Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-17 00:00:00.409 260 11077.98 63.96 54783.80 88888.00 2015-09-17 00:00:00.909 260 11078.00 64.00 54783.81 88888.00 2015-09-17 00:00:01.409 260 11078.05 64.02 54783.83 88888.00 2015-09-17 00:00:01.909 260 11078.07 63.98 54783.75 88888.00 2015-09-17 00:00:02.409 260 11078.13 63.96 54783.63 88888.00 2015-09-17 00:00:02.909 260 11078.20 63.96 54783.63 88888.00 2015-09-17 00:00:02.409 260 11078.26 63.96 54783.64 88888.00 2015-09-17 00:00:03.909 260 11078.28 63.95 54783.62 88888.00 2015-09-17 00:00:04.409 260 11078.27 63.96 54783.62 88888.00 2015-09-17 00:00:04.909 260 11078.21 63.98 54783.62 88888.00 2015-09-17 00:00:05.409 260 11078.26 64.01 54783.62 88888.00 2015-09-17 00:00:05.909 260 11078.32 63.97 54783.61 88888.00 2015-09-17 00:00:06.409 260 11078.31 63.93 54783.68 88888.00 2015-09-17 00:00:06.909 260 11078.31 63.98 54783.68 88888.00 2015-09-17 00:00:07.409 260 11078.36 64.07 54783.64 88888.00 2015-09-17 00:00:07.909 260 11078.38 64.09 54783.65 88888.00 2015-09-17 00:00:08.409 260 11078.41 64.07 54783.64 88888.00 2015-09-17 00:00:08.909 260 11078.39 64.11 54783.71 88888.00 2015-09-17 00:00:09.409 260 11078.45 64.15 54783.86 88888.00 2015-09-17 00:00:09.909 260 11078.39 64.19 54783.88 88888.00 2015-09-17 00:00:10.409 260 11078.41 64.23 54783.82 88888.00 2015-09-17 00:00:10.909 260 11078.37 64.23 54783.87 88888.00 2015-09-17 00:00:11.409 260 11078.42 64.28 54783.81 88888.00 2015-09-17 00:00:11.909 260 11078.47 64.30 54783.86 88888.00 2015-09-17 00:00:12.409 260 11078.45 64.30 54783.90 88888.00 2015-09-17 00:00:12.909 260 11078.47 64.27 54783.95 88888.00 2015-09-17 00:00:13.409 260 11078.49 64.25 54783.96 88888.00 2015-09-17 00:00:13.909 260 11078.50 64.27 54783.95 88888.00 2015-09-17 00:00:14.409 260 11078.54 64.34 54783.96 88888.00 2015-09-17 00:00:14.909 260 11078.49 64.39 54783.97 88888.00 2015-09-17 00:00:15.409 260 11078.52 64.40 54784.03 88888.00 2015-09-17 00:00:15.909 260 11078.52 64.40 54784.09 88888.00 2015-09-17 00:00:16.409 260 11078.53 64.44 54784.12 88888.00 2015-09-17 00:00:16.909 260 11078.48 64.43 54784.21 88888.00 2015-09-17 00:00:17.409 260 11078.50 64.45 54784.30 88888.00 2015-09-17 00:00:17.909 260 11078.57 64.46 54784.27 88888.00 2015-09-17 00:00:18.409 260 11078.64 64.43 54784.28 88888.00 2015-09-17 00:00:18.909 260 11078.69 64.40 54784.30 88888.00 2015-09-17 00:00:19.409 260 11078.74 64.39 54784.41 88888.00 2015-09-17 00:00:19.909 260 11078.79 64.44 54784.39 88888.00 2015-09-17 00:00:20.409 260 11078.78 64.51 54784.31 88888.00 2015-09-17 00:00:20.909 260 11078.75 64.54 54784.24 88888.00 2015-09-17 00:00:21.409 260 11078.80 64.53 54784.24 88888.00 2015-09-17 00:00:21.909 260 11078.84 64.54 54784.24 88888.00 2015-09-17 00:00:22.409 260 11078.90 64.49 54784.30 88888.00 2015-09-17 00:00:22.909 260 11078.97 64.54 54784.35 88888.00 2015-09-17 00:00:23.409 260 11078.97 64.62 54784.39 88888.00 2015-09-17 00:00:23.909 260 11078.95 64.62 54784.40 88888.00 2015-09-17 00:00:24.409 260 11078.94 64.68 54784.38 88888.00 2015-09-17 00:00:24.909 260 11079.01 64.70 54784.44 88888.00 2015-09-17 00:00:25.409 260 11079.02 64.66 54784.41 88888.00 2015-09-17 00:00:25.909 260 11079.02 64.62 54784.45 88888.00 2015-09-17 00:00:26.409 260 11079.07 64.64 54784.56 88888.00 2015-09-17 00:00:26.909 260 11079.12 64.63 54784.56 88888.00 2015-09-17 00:00:27.409 260 11079.17 64.65 54784.58 88888.00 2015-09-17 00:00:27.909 260 11079.22 64.66 54784.60 88888.00 2015-09-17 00:00:28.409 260 11079.30 64.71 54784.60 88888.00 2015-09-17 00:00:28.909 260 11079.30 64.71 54784.61 88888.00 2015-09-17 00:00:29.409 260 11079.28 64.70 54784.60 88888.00 2015-09-17 00:00:29.909 260 11079.30 64.71 54784.63 88888.00 2015-09-17 00:00:30.409 260 11079.32 64.66 54784.66 88888.00 2015-09-17 00:00:30.909 260 11079.31 64.69 54784.67 88888.00 2015-09-17 00:00:31.409 260 11079.38 64.65 54784.61 88888.00 2015-09-17 00:00:31.909 260 11079.41 64.68 54784.61 88888.00 2015-09-17 00:00:32.409 260 11079.44 64.69 54784.73 88888.00 2015-09-17 00:00:32.909 260 11079.39 64.73 54784.77 88888.00 2015-09-17 00:00:33.409 260 11079.37 64.77 54784.83 88888.00 2015-09-17 00:00:33.909 260 11079.41 64.72 54784.73 88888.00 2015-09-17 00:00:34.409 260 11079.39 64.74 54784.75 88888.00 2015-09-17 00:00:34.909 260 11079.46 64.70 54784.78 88888.00 2015-09-17 00:00:35.409 260 11079.49 64.70 54784.87 88888.00 2015-09-17 00:00:35.909 260 11079.49 64.77 54784.92 88888.00 2015-09-17 00:00:36.409 260 11079.44 64.71 54784.84 88888.00 2015-09-17 00:00:36.909 260 11079.48 64.71 54784.93 88888.00 2015-09-17 00:00:37.409 260 11079.49 64.69 54784.97 88888.00 2015-09-17 00:00:37.909 260 11079.57 64.65 54785.04 88888.00 2015-09-17 00:00:38.409 260 11079.67 64.61 54785.12 88888.00 2015-09-17 00:00:38.909 260 11079.62 64.66 54785.35 88888.00 2015-09-17 00:00:39.409 260 11079.59 64.70 54785.10 88888.00 2015-09-17 00:00:39.909 260 11079.65 64.71 54785.10 88888.00 2015-09-17 00:00:40.409 260 11079.65 64.72 54785.11 88888.00 2015-09-17 00:00:40.909 260 11079.68 64.76 54785.09 88888.00 2015-09-17 00:00:41.409 260 11079.70 64.76 54785.06 88888.00 2015-09-17 00:00:41.909 260 11079.73 64.78 54785.04 88888.00 2015-09-17 00:00:42.409 260 11079.81 64.80 54785.03 88888.00 2015-09-17 00:00:42.909 260 11079.85 64.79 54785.10 88888.00 2015-09-17 00:00:43.409 260 11079.89 64.79 54785.11 88888.00 2015-09-17 00:00:43.909 260 11079.83 64.80 54785.20 88888.00 2015-09-17 00:00:44.409 260 11079.85 64.79 54785.22 88888.00 2015-09-17 00:00:44.909 260 11079.89 64.81 54785.20 88888.00 2015-09-17 00:00:45.409 260 11079.99 64.82 54785.21 88888.00 2015-09-17 00:00:45.909 260 11080.04 64.81 54785.21 88888.00 2015-09-17 00:00:46.409 260 11080.05 64.83 54785.32 88888.00 2015-09-17 00:00:46.909 260 11080.01 64.80 54785.40 88888.00 2015-09-17 00:00:47.409 260 11080.07 64.81 54785.50 88888.00 2015-09-17 00:00:47.909 260 11080.06 64.78 54785.48 88888.00 2015-09-17 00:00:48.409 260 11080.12 64.81 54785.50 88888.00 2015-09-17 00:00:48.909 260 11080.20 64.82 54785.52 88888.00 2015-09-17 00:00:49.409 260 11080.26 64.83 54785.56 88888.00 2015-09-17 00:00:49.909 260 11080.26 64.83 54785.57 88888.00 2015-09-17 00:00:50.409 260 11080.32 64.85 54785.59 88888.00 2015-09-17 00:00:50.909 260 11080.28 64.89 54785.61 88888.00 2015-09-17 00:00:51.409 260 11080.26 64.90 54785.56 88888.00 2015-09-17 00:00:51.909 260 11080.35 64.87 54785.55 88888.00 2015-09-17 00:00:52.409 260 11080.35 64.85 54785.59 88888.00 2015-09-17 00:00:52.909 260 11080.33 64.82 54785.58 88888.00 2015-09-17 00:00:53.409 260 11080.33 64.79 54785.56 88888.00 2015-09-17 00:00:53.909 260 11080.36 64.77 54785.53 88888.00 2015-09-17 00:00:54.409 260 11080.45 64.80 54785.63 88888.00 2015-09-17 00:00:54.909 260 11080.50 64.81 54785.58 88888.00 2015-09-17 00:00:55.409 260 11080.45 64.76 54785.59 88888.00 2015-09-17 00:00:55.909 260 11080.46 64.70 54785.65 88888.00 2015-09-17 00:00:56.409 260 11080.47 64.65 54785.67 88888.00 2015-09-17 00:00:56.909 260 11080.47 64.64 54785.67 88888.00 2015-09-17 00:00:57.409 260 11080.46 64.62 54785.75 88888.00 2015-09-17 00:00:57.909 260 11080.53 64.65 54785.81 88888.00 2015-09-17 00:00:58.409 260 11080.53 64.59 54785.90 88888.00 2015-09-17 00:00:58.909 260 11080.57 64.52 54785.94 88888.00 2015-09-17 00:00:59.409 260 11080.54 64.52 54786.08 88888.00 2015-09-17 00:00:59.909 260 11080.45 64.47 54786.01 88888.00 2015-09-17 00:01:00.409 260 11080.43 64.47 54786.03 88888.00 2015-09-17 00:01:00.909 260 11080.45 64.44 54786.15 88888.00 2015-09-17 00:01:01.409 260 11080.47 64.39 54786.20 88888.00 2015-09-17 00:01:01.909 260 11080.45 64.36 54786.36 88888.00 2015-09-17 00:01:02.409 260 11080.45 64.31 54786.37 88888.00 2015-09-17 00:01:02.909 260 11080.52 64.26 54786.46 88888.00 2015-09-17 00:01:03.409 260 11080.53 64.23 54786.51 88888.00 2015-09-17 00:01:03.909 260 11080.50 64.23 54786.51 88888.00 2015-09-17 00:01:04.409 260 11080.50 64.21 54786.46 88888.00 2015-09-17 00:01:04.909 260 11080.51 64.21 54786.45 88888.00 2015-09-17 00:01:05.409 260 11080.46 64.17 54786.55 88888.00 2015-09-17 00:01:05.909 260 11080.42 64.10 54786.53 88888.00 2015-09-17 00:01:06.409 260 11080.47 64.10 54786.58 88888.00 2015-09-17 00:01:06.909 260 11080.46 64.07 54786.60 88888.00 2015-09-17 00:01:07.409 260 11080.45 64.04 54786.64 88888.00 2015-09-17 00:01:07.909 260 11080.46 64.00 54786.71 88888.00 2015-09-17 00:01:08.409 260 11080.51 63.96 54786.64 88888.00 2015-09-17 00:01:08.909 260 11080.50 63.87 54786.63 88888.00 2015-09-17 00:01:09.409 260 11080.48 63.79 54786.78 88888.00 2015-09-17 00:01:09.909 260 11080.51 63.79 54786.79 88888.00 2015-09-17 00:01:10.409 260 11080.52 63.83 54786.67 88888.00 2015-09-17 00:01:10.909 260 11080.51 63.76 54786.77 88888.00 2015-09-17 00:01:11.409 260 11080.64 63.71 54786.90 88888.00 2015-09-17 00:01:11.909 260 11080.73 63.68 54786.94 88888.00 2015-09-17 00:01:12.409 260 11080.77 63.68 54787.04 88888.00 2015-09-17 00:01:12.909 260 11080.83 63.60 54787.08 88888.00 2015-09-17 00:01:13.409 260 11080.84 63.62 54787.26 88888.00 2015-09-17 00:01:13.909 260 11080.88 63.63 54787.31 88888.00 2015-09-17 00:01:14.409 260 11080.95 63.71 54787.37 88888.00 2015-09-17 00:01:14.909 260 11080.96 63.71 54787.41 88888.00 2015-09-17 00:01:15.409 260 11080.98 63.69 54787.50 88888.00 2015-09-17 00:01:15.909 260 11081.01 63.72 54787.56 88888.00 2015-09-17 00:01:16.409 260 11081.09 63.78 54787.61 88888.00 2015-09-17 00:01:16.909 260 11081.15 63.78 54787.74 88888.00 2015-09-17 00:01:17.409 260 11081.15 63.70 54787.84 88888.00 2015-09-17 00:01:17.909 260 11081.18 63.69 54788.01 88888.00 2015-09-17 00:01:18.409 260 11081.27 63.72 54788.00 88888.00 2015-09-17 00:01:18.909 260 11081.35 63.71 54788.09 88888.00 2015-09-17 00:01:19.409 260 11081.36 63.76 54788.16 88888.00 2015-09-17 00:01:19.909 260 11081.45 63.76 54788.11 88888.00 2015-09-17 00:01:20.409 260 11081.50 63.77 54787.86 88888.00 2015-09-17 00:01:20.909 260 11081.52 63.80 54787.93 88888.00 2015-09-17 00:01:21.409 260 11081.51 63.73 54788.02 88888.00 2015-09-17 00:01:21.909 260 11081.55 63.71 54788.18 88888.00 2015-09-17 00:01:22.409 260 11081.62 63.72 54788.18 88888.00 2015-09-17 00:01:22.909 260 11081.68 63.70 54788.25 88888.00 2015-09-17 00:01:23.409 260 11081.76 63.72 54788.36 88888.00 2015-09-17 00:01:23.910 260 11081.78 63.73 54788.44 88888.00 2015-09-17 00:01:24.410 260 11081.89 63.71 54788.31 88888.00 2015-09-17 00:01:24.910 260 11081.93 63.69 54788.21 88888.00 2015-09-17 00:01:25.410 260 11081.89 63.63 54788.25 88888.00 2015-09-17 00:01:25.910 260 11081.92 63.62 54788.29 88888.00 2015-09-17 00:01:26.410 260 11081.95 63.60 54788.31 88888.00 2015-09-17 00:01:26.910 260 11082.02 63.55 54788.36 88888.00 2015-09-17 00:01:27.410 260 11082.04 63.61 54788.45 88888.00 2015-09-17 00:01:27.910 260 11082.15 63.62 54788.46 88888.00 2015-09-17 00:01:28.410 260 11082.19 63.59 54788.54 88888.00 2015-09-17 00:01:28.910 260 11082.20 63.59 54788.65 88888.00 2015-09-17 00:01:29.410 260 11082.19 63.53 54788.73 88888.00 2015-09-17 00:01:29.910 260 11082.26 63.53 54788.89 88888.00 2015-09-17 00:01:30.410 260 11082.29 63.55 54788.98 88888.00 2015-09-17 00:01:30.910 260 11082.31 63.53 54789.05 88888.00 2015-09-17 00:01:31.410 260 11082.36 63.52 54789.19 88888.00 2015-09-17 00:01:31.910 260 11082.44 63.50 54789.17 88888.00 2015-09-17 00:01:32.410 260 11082.45 63.49 54789.22 88888.00 2015-09-17 00:01:32.910 260 11082.41 63.51 54789.27 88888.00 2015-09-17 00:01:33.410 260 11082.46 63.45 54789.19 88888.00 2015-09-17 00:01:33.910 260 11082.44 63.49 54789.16 88888.00 2015-09-17 00:01:34.410 260 11082.44 63.51 54789.15 88888.00 2015-09-17 00:01:34.910 260 11082.46 63.47 54789.26 88888.00 2015-09-17 00:01:35.410 260 11082.45 63.44 54789.28 88888.00 2015-09-17 00:01:35.910 260 11082.44 63.45 54789.33 88888.00 2015-09-17 00:01:36.410 260 11082.49 63.50 54789.43 88888.00 2015-09-17 00:01:36.910 260 11082.52 63.51 54789.38 88888.00 2015-09-17 00:01:37.410 260 11082.50 63.49 54789.40 88888.00 2015-09-17 00:01:37.910 260 11082.50 63.43 54789.43 88888.00 2015-09-17 00:01:38.410 260 11082.44 63.35 54789.58 88888.00 2015-09-17 00:01:38.910 260 11082.49 63.36 54789.71 88888.00 2015-09-17 00:01:39.410 260 11082.56 63.28 54789.77 88888.00 2015-09-17 00:01:39.910 260 11082.58 63.28 54789.85 88888.00 2015-09-17 00:01:40.410 260 11082.61 63.26 54789.85 88888.00 2015-09-17 00:01:40.910 260 11082.72 63.19 54789.93 88888.00 2015-09-17 00:01:41.410 260 11082.78 63.14 54789.98 88888.00 2015-09-17 00:01:41.910 260 11082.82 63.14 54790.04 88888.00 2015-09-17 00:01:42.410 260 11082.94 63.08 54790.11 88888.00 2015-09-17 00:01:42.910 260 11083.02 63.07 54790.26 88888.00 2015-09-17 00:01:43.410 260 11083.12 63.04 54790.44 88888.00 2015-09-17 00:01:43.910 260 11083.19 63.03 54790.52 88888.00 2015-09-17 00:01:44.410 260 11083.29 63.05 54790.62 88888.00 2015-09-17 00:01:44.910 260 11083.39 63.13 54790.65 88888.00 2015-09-17 00:01:45.410 260 11083.46 63.09 54790.66 88888.00 2015-09-17 00:01:45.910 260 11083.49 63.05 54790.80 88888.00 2015-09-17 00:01:46.410 260 11083.54 63.04 54790.82 88888.00 2015-09-17 00:01:46.910 260 11083.62 63.08 54790.88 88888.00 2015-09-17 00:01:47.410 260 11083.64 63.07 54790.93 88888.00 2015-09-17 00:01:47.910 260 11083.60 63.13 54790.92 88888.00 2015-09-17 00:01:48.410 260 11083.66 63.17 54791.00 88888.00 2015-09-17 00:01:48.910 260 11083.67 63.19 54791.12 88888.00 2015-09-17 00:01:49.410 260 11083.69 63.25 54791.17 88888.00 2015-09-17 00:01:49.910 260 11083.62 63.28 54791.29 88888.00 2015-09-17 00:01:50.410 260 11083.69 63.29 54791.43 88888.00 2015-09-17 00:01:50.910 260 11083.76 63.34 54791.49 88888.00 2015-09-17 00:01:51.410 260 11083.75 63.35 54791.50 88888.00 2015-09-17 00:01:51.910 260 11083.69 63.33 54791.62 88888.00 2015-09-17 00:01:52.410 260 11083.77 63.27 54791.69 88888.00 2015-09-17 00:01:52.910 260 11083.83 63.29 54791.69 88888.00 2015-09-17 00:01:53.410 260 11083.86 63.33 54791.69 88888.00 2015-09-17 00:01:53.910 260 11083.87 63.25 54791.81 88888.00 2015-09-17 00:01:54.410 260 11083.94 63.19 54791.88 88888.00 2015-09-17 00:01:54.910 260 11084.01 63.18 54791.87 88888.00 2015-09-17 00:01:55.410 260 11084.04 63.16 54792.03 88888.00 2015-09-17 00:01:55.910 260 11084.06 63.17 54792.07 88888.00 2015-09-17 00:01:56.410 260 11084.09 63.21 54792.15 88888.00 2015-09-17 00:01:56.910 260 11084.09 63.16 54792.17 88888.00 2015-09-17 00:01:57.410 260 11084.09 63.13 54792.21 88888.00 2015-09-17 00:01:57.910 260 11084.13 63.11 54792.31 88888.00 2015-09-17 00:01:58.410 260 11084.19 63.04 54792.37 88888.00 2015-09-17 00:01:58.910 260 11084.23 63.01 54792.41 88888.00 2015-09-17 00:01:59.410 260 11084.23 62.97 54792.42 88888.00 2015-09-17 00:01:59.910 260 11084.23 62.95 54792.35 88888.00 2015-09-17 00:02:00.410 260 11084.27 62.97 54792.39 88888.00 2015-09-17 00:02:00.910 260 11084.22 62.97 54792.45 88888.00 2015-09-17 00:02:01.410 260 11084.22 62.95 54792.65 88888.00 2015-09-17 00:02:01.910 260 11084.24 62.91 54792.74 88888.00 2015-09-17 00:02:02.410 260 11084.23 62.86 54792.73 88888.00 2015-09-17 00:02:02.910 260 11084.25 62.82 54792.80 88888.00 2015-09-17 00:02:03.410 260 11084.29 62.76 54792.96 88888.00 2015-09-17 00:02:03.910 260 11084.29 62.71 54793.04 88888.00 2015-09-17 00:02:04.410 260 11084.30 62.74 54793.05 88888.00 2015-09-17 00:02:04.910 260 11084.28 62.67 54793.14 88888.00 2015-09-17 00:02:05.410 260 11084.30 62.63 54793.21 88888.00 2015-09-17 00:02:05.910 260 11084.33 62.60 54793.24 88888.00 2015-09-17 00:02:06.410 260 11084.30 62.61 54793.37 88888.00 2015-09-17 00:02:06.910 260 11084.30 62.60 54793.51 88888.00 2015-09-17 00:02:07.410 260 11084.30 62.52 54793.52 88888.00 2015-09-17 00:02:07.910 260 11084.32 62.44 54793.53 88888.00 2015-09-17 00:02:08.410 260 11084.32 62.45 54793.56 88888.00 2015-09-17 00:02:08.910 260 11084.33 62.43 54793.61 88888.00 2015-09-17 00:02:09.410 260 11084.32 62.42 54793.69 88888.00 2015-09-17 00:02:09.910 260 11084.37 62.38 54793.79 88888.00 2015-09-17 00:02:10.410 260 11084.32 62.29 54793.89 88888.00 2015-09-17 00:02:10.910 260 11084.29 62.25 54793.92 88888.00 2015-09-17 00:02:11.410 260 11084.27 62.15 54793.96 88888.00 2015-09-17 00:02:11.910 260 11084.24 62.08 54794.06 88888.00 2015-09-17 00:02:12.410 260 11084.25 62.07 54794.21 88888.00 2015-09-17 00:02:12.910 260 11084.24 62.07 54794.30 88888.00 2015-09-17 00:02:13.410 260 11084.24 62.10 54794.44 88888.00 2015-09-17 00:02:13.910 260 11084.24 62.07 54794.61 88888.00 2015-09-17 00:02:14.410 260 11084.28 62.01 54794.69 88888.00 2015-09-17 00:02:14.910 260 11084.30 61.99 54794.84 88888.00 2015-09-17 00:02:15.410 260 11084.25 61.91 54794.86 88888.00 2015-09-17 00:02:15.910 260 11084.25 61.90 54794.95 88888.00 2015-09-17 00:02:16.410 260 11084.34 61.91 54795.10 88888.00 2015-09-17 00:02:16.910 260 11084.35 61.89 54795.13 88888.00 2015-09-17 00:02:17.410 260 11084.37 61.86 54795.23 88888.00 2015-09-17 00:02:17.910 260 11084.38 61.86 54795.28 88888.00 2015-09-17 00:02:18.410 260 11084.33 61.84 54795.45 88888.00 2015-09-17 00:02:18.910 260 11084.37 61.84 54795.53 88888.00 2015-09-17 00:02:19.410 260 11084.37 61.83 54795.54 88888.00 2015-09-17 00:02:19.910 260 11084.39 61.83 54795.63 88888.00 2015-09-17 00:02:20.410 260 11084.49 61.78 54795.73 88888.00 2015-09-17 00:02:20.910 260 11084.51 61.75 54795.76 88888.00 2015-09-17 00:02:21.410 260 11084.50 61.77 54795.82 88888.00 2015-09-17 00:02:21.910 260 11084.49 61.72 54795.91 88888.00 2015-09-17 00:02:22.410 260 11084.51 61.74 54795.90 88888.00 2015-09-17 00:02:22.910 260 11084.55 61.78 54796.06 88888.00 2015-09-17 00:02:23.410 260 11084.55 61.77 54796.17 88888.00 2015-09-17 00:02:23.910 260 11084.55 61.81 54796.23 88888.00 2015-09-17 00:02:24.410 260 11084.63 61.81 54796.26 88888.00 2015-09-17 00:02:24.910 260 11084.64 61.73 54796.32 88888.00 2015-09-17 00:02:25.410 260 11084.64 61.66 54796.26 88888.00 2015-09-17 00:02:25.910 260 11084.67 61.62 54796.34 88888.00 2015-09-17 00:02:26.410 260 11084.75 61.67 54796.41 88888.00 2015-09-17 00:02:26.910 260 11084.75 61.68 54796.46 88888.00 2015-09-17 00:02:27.410 260 11084.74 61.58 54796.41 88888.00 2015-09-17 00:02:27.910 260 11084.79 61.58 54796.35 88888.00 2015-09-17 00:02:28.410 260 11084.84 61.64 54796.42 88888.00 2015-09-17 00:02:28.910 260 11084.76 61.65 54796.54 88888.00 2015-09-17 00:02:29.410 260 11084.77 61.61 54796.49 88888.00 2015-09-17 00:02:29.910 260 11084.84 61.56 54796.43 88888.00 2015-09-17 00:02:30.410 260 11084.82 61.57 54796.42 88888.00 2015-09-17 00:02:30.910 260 11084.85 61.52 54796.46 88888.00 2015-09-17 00:02:31.410 260 11084.84 61.49 54796.47 88888.00 2015-09-17 00:02:31.910 260 11084.88 61.53 54796.54 88888.00 2015-09-17 00:02:32.410 260 11084.95 61.53 54796.66 88888.00 2015-09-17 00:02:32.910 260 11084.98 61.50 54796.76 88888.00 2015-09-17 00:02:33.410 260 11085.03 61.45 54796.81 88888.00 2015-09-17 00:02:33.910 260 11085.02 61.41 54796.91 88888.00 2015-09-17 00:02:34.410 260 11085.01 61.39 54796.99 88888.00 2015-09-17 00:02:34.910 260 11085.01 61.36 54797.13 88888.00 2015-09-17 00:02:35.410 260 11085.01 61.32 54797.15 88888.00 2015-09-17 00:02:35.910 260 11084.98 61.28 54797.17 88888.00 2015-09-17 00:02:36.410 260 11084.97 61.21 54797.32 88888.00 2015-09-17 00:02:36.910 260 11084.97 61.15 54797.37 88888.00 2015-09-17 00:02:37.410 260 11084.97 61.24 54797.58 88888.00 2015-09-17 00:02:37.910 260 11084.90 61.22 54797.69 88888.00 2015-09-17 00:02:38.410 260 11084.90 61.17 54797.83 88888.00 2015-09-17 00:02:38.910 260 11084.88 61.09 54797.92 88888.00 2015-09-17 00:02:39.410 260 11084.85 61.02 54797.90 88888.00 2015-09-17 00:02:39.910 260 11084.85 60.96 54797.96 88888.00 2015-09-17 00:02:40.410 260 11084.86 60.89 54798.04 88888.00 2015-09-17 00:02:40.910 260 11084.88 60.84 54798.20 88888.00 2015-09-17 00:02:41.410 260 11084.91 60.83 54798.22 88888.00 2015-09-17 00:02:41.910 260 11084.93 60.80 54798.34 88888.00 2015-09-17 00:02:42.410 260 11084.88 60.77 54798.38 88888.00 2015-09-17 00:02:42.910 260 11084.86 60.73 54798.40 88888.00 2015-09-17 00:02:43.410 260 11084.93 60.65 54798.48 88888.00 2015-09-17 00:02:43.910 260 11084.97 60.60 54798.63 88888.00 2015-09-17 00:02:44.410 260 11085.03 60.59 54798.71 88888.00 2015-09-17 00:02:44.910 260 11085.09 60.51 54798.72 88888.00 2015-09-17 00:02:45.410 260 11085.08 60.42 54798.84 88888.00 2015-09-17 00:02:45.910 260 11085.09 60.40 54798.92 88888.00 2015-09-17 00:02:46.410 260 11085.05 60.43 54799.05 88888.00 2015-09-17 00:02:46.910 260 11085.08 60.42 54799.05 88888.00 2015-09-17 00:02:47.410 260 11085.08 60.40 54799.08 88888.00 2015-09-17 00:02:47.910 260 11085.06 60.33 54799.12 88888.00 2015-09-17 00:02:48.410 260 11085.03 60.24 54799.25 88888.00 2015-09-17 00:02:48.910 260 11085.02 60.23 54799.39 88888.00 2015-09-17 00:02:49.410 260 11085.05 60.17 54799.40 88888.00 2015-09-17 00:02:49.910 260 11085.11 60.08 54799.42 88888.00 2015-09-17 00:02:50.410 260 11085.12 60.07 54799.43 88888.00 2015-09-17 00:02:50.910 260 11085.17 59.99 54799.56 88888.00 2015-09-17 00:02:51.410 260 11085.18 59.90 54799.62 88888.00 2015-09-17 00:02:51.910 260 11085.22 59.83 54799.68 88888.00 2015-09-17 00:02:52.410 260 11085.23 59.82 54799.71 88888.00 2015-09-17 00:02:52.910 260 11085.23 59.80 54799.67 88888.00 2015-09-17 00:02:53.410 260 11085.31 59.79 54799.71 88888.00 2015-09-17 00:02:53.910 260 11085.32 59.73 54799.84 88888.00 2015-09-17 00:02:54.410 260 11085.32 59.63 54799.89 88888.00 2015-09-17 00:02:54.910 260 11085.42 59.62 54799.88 88888.00 2015-09-17 00:02:55.410 260 11085.48 59.58 54799.92 88888.00 2015-09-17 00:02:55.910 260 11085.55 59.50 54799.96 88888.00 2015-09-17 00:02:56.410 260 11085.55 59.45 54800.07 88888.00 2015-09-17 00:02:56.910 260 11085.61 59.41 54800.14 88888.00 2015-09-17 00:02:57.410 260 11085.63 59.38 54800.17 88888.00 2015-09-17 00:02:57.910 260 11085.71 59.39 54800.23 88888.00 2015-09-17 00:02:58.410 260 11085.74 59.36 54800.30 88888.00 2015-09-17 00:02:58.910 260 11085.76 59.31 54800.22 88888.00 2015-09-17 00:02:59.410 260 11085.84 59.20 54800.29 88888.00 2015-09-17 00:02:59.910 260 11085.92 59.14 54800.29 88888.00 2015-09-17 00:03:00.410 260 11085.96 59.10 54800.26 88888.00 2015-09-17 00:03:00.910 260 11085.99 59.00 54800.33 88888.00 2015-09-17 00:03:01.410 260 11086.02 58.95 54800.40 88888.00 2015-09-17 00:03:01.910 260 11086.07 58.89 54800.42 88888.00 2015-09-17 00:03:02.410 260 11086.11 58.81 54800.44 88888.00 2015-09-17 00:03:02.910 260 11086.07 58.73 54800.49 88888.00 2015-09-17 00:03:03.410 260 11086.03 58.65 54801.00 88888.00 2015-09-17 00:03:03.910 260 11086.18 58.61 54800.77 88888.00 2015-09-17 00:03:04.410 260 11086.22 58.62 54800.64 88888.00 2015-09-17 00:03:04.910 260 11086.24 58.54 54800.71 88888.00 2015-09-17 00:03:05.410 260 11086.24 58.43 54800.76 88888.00 2015-09-17 00:03:05.910 260 11086.23 58.32 54800.75 88888.00 2015-09-17 00:03:06.410 260 11086.21 58.23 54800.66 88888.00 2015-09-17 00:03:06.910 260 11086.28 58.17 54800.64 88888.00 2015-09-17 00:03:07.410 260 11086.31 58.09 54800.83 88888.00 2015-09-17 00:03:07.910 260 11086.31 58.02 54800.82 88888.00 2015-09-17 00:03:08.410 260 11086.34 58.02 54800.91 88888.00 2015-09-17 00:03:08.910 260 11086.38 57.94 54800.94 88888.00 2015-09-17 00:03:09.410 260 11086.34 57.87 54801.05 88888.00 2015-09-17 00:03:09.910 260 11086.31 57.81 54801.14 88888.00 2015-09-17 00:03:10.410 260 11086.31 57.75 54801.24 88888.00 2015-09-17 00:03:10.910 260 11086.31 57.64 54801.29 88888.00 2015-09-17 00:03:11.410 260 11086.34 57.54 54801.34 88888.00 2015-09-17 00:03:11.910 260 11086.37 57.45 54801.45 88888.00 2015-09-17 00:03:12.410 260 11086.33 57.43 54801.51 88888.00 2015-09-17 00:03:12.910 260 11086.37 57.37 54801.63 88888.00 2015-09-17 00:03:13.410 260 11086.38 57.33 54801.68 88888.00 2015-09-17 00:03:13.910 260 11086.38 57.31 54801.82 88888.00 2015-09-17 00:03:14.410 260 11086.34 57.24 54801.81 88888.00 2015-09-17 00:03:14.910 260 11086.39 57.22 54801.88 88888.00 2015-09-17 00:03:15.410 260 11086.42 57.11 54802.00 88888.00 2015-09-17 00:03:15.910 260 11086.34 56.99 54802.07 88888.00 2015-09-17 00:03:16.410 260 11086.37 56.99 54802.17 88888.00 2015-09-17 00:03:16.910 260 11086.41 56.95 54802.14 88888.00 2015-09-17 00:03:17.410 260 11086.34 56.91 54802.17 88888.00 2015-09-17 00:03:17.910 260 11086.34 56.83 54802.25 88888.00 2015-09-17 00:03:18.410 260 11086.31 56.78 54802.38 88888.00 2015-09-17 00:03:18.910 260 11086.32 56.70 54802.41 88888.00 2015-09-17 00:03:19.410 260 11086.36 56.62 54802.51 88888.00 2015-09-17 00:03:19.910 260 11086.39 56.54 54802.61 88888.00 2015-09-17 00:03:20.410 260 11086.39 56.44 54802.67 88888.00 2015-09-17 00:03:20.910 260 11086.42 56.33 54802.69 88888.00 2015-09-17 00:03:21.410 260 11086.43 56.28 54802.74 88888.00 2015-09-17 00:03:21.910 260 11086.44 56.24 54802.85 88888.00 2015-09-17 00:03:22.410 260 11086.50 56.24 54802.90 88888.00 2015-09-17 00:03:22.910 260 11086.55 56.25 54802.96 88888.00 2015-09-17 00:03:23.410 260 11086.59 56.20 54803.03 88888.00 2015-09-17 00:03:23.910 260 11086.60 56.13 54803.10 88888.00 2015-09-17 00:03:24.410 260 11086.60 56.07 54803.16 88888.00 2015-09-17 00:03:24.910 260 11086.67 56.00 54803.25 88888.00 2015-09-17 00:03:25.410 260 11086.71 55.94 54803.20 88888.00 2015-09-17 00:03:25.910 260 11086.73 55.90 54803.26 88888.00 2015-09-17 00:03:26.410 260 11086.74 55.87 54803.30 88888.00 2015-09-17 00:03:26.910 260 11086.79 55.84 54803.33 88888.00 2015-09-17 00:03:27.410 260 11086.83 55.83 54803.38 88888.00 2015-09-17 00:03:27.910 260 11086.89 55.81 54803.39 88888.00 2015-09-17 00:03:28.410 260 11086.95 55.73 54803.35 88888.00 2015-09-17 00:03:28.910 260 11087.00 55.69 54803.36 88888.00 2015-09-17 00:03:29.410 260 11087.05 55.62 54803.43 88888.00 2015-09-17 00:03:29.910 260 11087.12 55.55 54803.40 88888.00 2015-09-17 00:03:30.410 260 11087.16 55.52 54803.42 88888.00 2015-09-17 00:03:30.910 260 11087.20 55.51 54803.42 88888.00 2015-09-17 00:03:31.410 260 11087.26 55.53 54803.43 88888.00 2015-09-17 00:03:31.910 260 11087.21 55.50 54803.44 88888.00 2015-09-17 00:03:32.410 260 11087.20 55.45 54803.45 88888.00 2015-09-17 00:03:32.910 260 11087.33 55.44 54803.46 88888.00 2015-09-17 00:03:33.410 260 11087.39 55.42 54803.57 88888.00 2015-09-17 00:03:33.910 260 11087.43 55.39 54803.61 88888.00 2015-09-17 00:03:34.410 260 11087.48 55.36 54803.56 88888.00 2015-09-17 00:03:34.910 260 11087.46 55.33 54803.59 88888.00 2015-09-17 00:03:35.410 260 11087.46 55.33 54803.56 88888.00 2015-09-17 00:03:35.910 260 11087.52 55.31 54803.59 88888.00 2015-09-17 00:03:36.410 260 11087.53 55.24 54803.56 88888.00 2015-09-17 00:03:36.910 260 11087.51 55.18 54803.61 88888.00 2015-09-17 00:03:37.410 260 11087.51 55.14 54803.64 88888.00 2015-09-17 00:03:37.910 260 11087.53 55.09 54803.71 88888.00 2015-09-17 00:03:38.410 260 11087.58 55.08 54803.68 88888.00 2015-09-17 00:03:38.910 260 11087.56 55.09 54803.72 88888.00 2015-09-17 00:03:39.410 260 11087.59 55.03 54803.77 88888.00 2015-09-17 00:03:39.910 260 11087.67 54.97 54803.89 88888.00 2015-09-17 00:03:40.410 260 11087.68 54.92 54803.92 88888.00 2015-09-17 00:03:40.910 260 11087.67 54.88 54803.90 88888.00 2015-09-17 00:03:41.410 260 11087.70 54.83 54803.89 88888.00 2015-09-17 00:03:41.910 260 11087.80 54.81 54803.92 88888.00 2015-09-17 00:03:42.410 260 11087.83 54.81 54804.03 88888.00 2015-09-17 00:03:42.910 260 11087.82 54.83 54804.06 88888.00 2015-09-17 00:03:43.410 260 11087.84 54.80 54804.15 88888.00 2015-09-17 00:03:43.910 260 11087.86 54.74 54804.07 88888.00 2015-09-17 00:03:44.410 260 11087.95 54.66 54804.03 88888.00 2015-09-17 00:03:44.910 260 11088.00 54.59 54804.01 88888.00 2015-09-17 00:03:45.410 260 11088.08 54.58 54804.01 88888.00 2015-09-17 00:03:45.910 260 11088.12 54.58 54804.00 88888.00 2015-09-17 00:03:46.410 260 11088.22 54.56 54804.04 88888.00 2015-09-17 00:03:46.910 260 11088.29 54.54 54804.07 88888.00 2015-09-17 00:03:47.410 260 11088.33 54.52 54804.12 88888.00 2015-09-17 00:03:47.910 260 11088.46 54.48 54804.03 88888.00 2015-09-17 00:03:48.410 260 11088.52 54.48 54804.03 88888.00 2015-09-17 00:03:48.910 260 11088.62 54.48 54803.95 88888.00 2015-09-17 00:03:49.410 260 11088.68 54.49 54804.00 88888.00 2015-09-17 00:03:49.910 260 11088.69 54.46 54803.98 88888.00 2015-09-17 00:03:50.410 260 11088.77 54.38 54803.99 88888.00 2015-09-17 00:03:50.910 260 11088.84 54.37 54803.96 88888.00 2015-09-17 00:03:51.410 260 11088.89 54.37 54803.97 88888.00 2015-09-17 00:03:51.910 260 11088.94 54.33 54803.98 88888.00 2015-09-17 00:03:52.410 260 11089.05 54.26 54804.00 88888.00 2015-09-17 00:03:52.910 260 11089.13 54.23 54804.01 88888.00 2015-09-17 00:03:53.410 260 11089.13 54.21 54803.88 88888.00 2015-09-17 00:03:53.910 260 11089.24 54.23 54803.72 88888.00 2015-09-17 00:03:54.410 260 11089.24 54.20 54803.73 88888.00 2015-09-17 00:03:54.910 260 11089.23 54.16 54803.60 88888.00 2015-09-17 00:03:55.410 260 11089.29 54.10 54803.61 88888.00 2015-09-17 00:03:55.910 260 11089.29 54.09 54803.71 88888.00 2015-09-17 00:03:56.410 260 11089.30 54.04 54803.72 88888.00 2015-09-17 00:03:56.910 260 11089.39 54.03 54803.80 88888.00 2015-09-17 00:03:57.410 260 11089.50 54.03 54803.87 88888.00 2015-09-17 00:03:57.910 260 11089.51 54.00 54803.86 88888.00 2015-09-17 00:03:58.410 260 11089.58 53.93 54803.91 88888.00 2015-09-17 00:03:58.910 260 11089.62 53.98 54803.90 88888.00 2015-09-17 00:03:59.410 260 11089.62 53.93 54803.92 88888.00 2015-09-17 00:03:59.910 260 11089.67 53.85 54803.93 88888.00 2015-09-17 00:04:00.410 260 11089.74 53.80 54804.00 88888.00 2015-09-17 00:04:00.910 260 11089.83 53.76 54803.93 88888.00 2015-09-17 00:04:01.410 260 11089.87 53.78 54803.92 88888.00 2015-09-17 00:04:01.910 260 11089.88 53.71 54804.01 88888.00 2015-09-17 00:04:02.410 260 11089.89 53.68 54803.98 88888.00 2015-09-17 00:04:02.910 260 11089.93 53.67 54803.92 88888.00 2015-09-17 00:04:03.410 260 11089.94 53.65 54803.92 88888.00 2015-09-17 00:04:03.910 260 11089.97 53.62 54803.96 88888.00 2015-09-17 00:04:04.410 260 11090.03 53.56 54803.95 88888.00 2015-09-17 00:04:04.910 260 11090.07 53.55 54803.97 88888.00 2015-09-17 00:04:05.410 260 11090.05 53.53 54804.07 88888.00 2015-09-17 00:04:05.910 260 11090.09 53.48 54804.13 88888.00 2015-09-17 00:04:06.410 260 11090.14 53.44 54804.27 88888.00 2015-09-17 00:04:06.910 260 11090.18 53.48 54804.31 88888.00 2015-09-17 00:04:07.410 260 11090.23 53.48 54804.38 88888.00 2015-09-17 00:04:07.910 260 11090.24 53.42 54804.45 88888.00 2015-09-17 00:04:08.410 260 11090.28 53.37 54804.54 88888.00 2015-09-17 00:04:08.910 260 11090.29 53.31 54804.59 88888.00 2015-09-17 00:04:09.410 260 11090.28 53.30 54804.52 88888.00 2015-09-17 00:04:09.910 260 11090.28 53.24 54804.56 88888.00 2015-09-17 00:04:10.410 260 11090.35 53.17 54804.61 88888.00 2015-09-17 00:04:10.910 260 11090.39 53.21 54804.70 88888.00 2015-09-17 00:04:11.410 260 11090.36 53.22 54804.61 88888.00 2015-09-17 00:04:11.910 260 11090.46 53.16 54804.74 88888.00 2015-09-17 00:04:12.410 260 11090.49 53.12 54804.89 88888.00 2015-09-17 00:04:12.910 260 11090.49 53.09 54804.96 88888.00 2015-09-17 00:04:13.410 260 11090.49 53.05 54804.91 88888.00 2015-09-17 00:04:13.910 260 11090.50 53.07 54804.95 88888.00 2015-09-17 00:04:14.410 260 11090.57 53.00 54804.97 88888.00 2015-09-17 00:04:14.910 260 11090.60 52.96 54805.10 88888.00 2015-09-17 00:04:15.410 260 11090.67 52.91 54805.09 88888.00 2015-09-17 00:04:15.910 260 11090.70 52.90 54805.11 88888.00 2015-09-17 00:04:16.410 260 11090.71 52.96 54805.07 88888.00 2015-09-17 00:04:16.910 260 11090.72 52.94 54805.04 88888.00 2015-09-17 00:04:17.410 260 11090.71 52.94 54805.07 88888.00 2015-09-17 00:04:17.910 260 11090.78 52.85 54805.06 88888.00 2015-09-17 00:04:18.410 260 11090.86 52.81 54805.20 88888.00 2015-09-17 00:04:18.910 260 11090.87 52.81 54805.07 88888.00 2015-09-17 00:04:19.410 260 11090.91 52.79 54805.01 88888.00 2015-09-17 00:04:19.910 260 11090.96 52.80 54805.15 88888.00 2015-09-17 00:04:20.410 260 11090.97 52.80 54805.29 88888.00 2015-09-17 00:04:20.910 260 11090.99 52.78 54805.39 88888.00 2015-09-17 00:04:21.410 260 11091.03 52.77 54805.45 88888.00 2015-09-17 00:04:21.910 260 11091.01 52.81 54805.41 88888.00 2015-09-17 00:04:22.410 260 11091.01 52.82 54805.45 88888.00 2015-09-17 00:04:22.910 260 11090.98 52.74 54805.46 88888.00 2015-09-17 00:04:23.410 260 11090.99 52.72 54805.41 88888.00 2015-09-17 00:04:23.910 260 11090.98 52.66 54805.48 88888.00 2015-09-17 00:04:24.410 260 11090.98 52.58 54805.53 88888.00 2015-09-17 00:04:24.910 260 11090.97 52.56 54805.57 88888.00 2015-09-17 00:04:25.410 260 11090.96 52.55 54805.61 88888.00 2015-09-17 00:04:25.910 260 11090.88 52.49 54805.61 88888.00 2015-09-17 00:04:26.410 260 11090.88 52.43 54805.73 88888.00 2015-09-17 00:04:26.910 260 11090.88 52.40 54805.83 88888.00 2015-09-17 00:04:27.410 260 11090.92 52.38 54805.75 88888.00 2015-09-17 00:04:27.910 260 11090.94 52.38 54805.76 88888.00 2015-09-17 00:04:28.410 260 11090.94 52.36 54805.76 88888.00 2015-09-17 00:04:28.910 260 11090.93 52.35 54805.81 88888.00 2015-09-17 00:04:29.410 260 11090.87 52.30 54806.06 88888.00 2015-09-17 00:04:29.910 260 11090.82 52.26 54806.16 88888.00 2015-09-17 00:04:30.410 260 11090.83 52.26 54806.29 88888.00 2015-09-17 00:04:30.910 260 11090.83 52.18 54806.37 88888.00 2015-09-17 00:04:31.410 260 11090.84 52.11 54806.42 88888.00 2015-09-17 00:04:31.910 260 11090.84 52.05 54806.40 88888.00 2015-09-17 00:04:32.410 260 11090.83 52.03 54806.45 88888.00 2015-09-17 00:04:32.910 260 11090.81 52.03 54806.49 88888.00 2015-09-17 00:04:33.410 260 11090.77 52.02 54806.58 88888.00 2015-09-17 00:04:33.910 260 11090.76 51.97 54806.61 88888.00 2015-09-17 00:04:34.410 260 11090.76 51.94 54806.78 88888.00 2015-09-17 00:04:34.910 260 11090.76 51.87 54806.97 88888.00 2015-09-17 00:04:35.410 260 11090.83 51.88 54806.97 88888.00 2015-09-17 00:04:35.910 260 11090.82 51.90 54806.98 88888.00 2015-09-17 00:04:36.410 260 11090.80 51.86 54807.07 88888.00 2015-09-17 00:04:36.910 260 11090.76 51.78 54807.22 88888.00 2015-09-17 00:04:37.410 260 11090.80 51.73 54807.38 88888.00 2015-09-17 00:04:37.910 260 11090.73 51.71 54807.47 88888.00 2015-09-17 00:04:38.410 260 11090.77 51.69 54807.61 88888.00 2015-09-17 00:04:38.911 260 11090.71 51.65 54807.65 88888.00 2015-09-17 00:04:39.411 260 11090.63 51.64 54807.70 88888.00 2015-09-17 00:04:39.911 260 11090.65 51.60 54807.77 88888.00 2015-09-17 00:04:40.411 260 11090.60 51.64 54807.85 88888.00 2015-09-17 00:04:40.911 260 11090.50 51.64 54807.86 88888.00 2015-09-17 00:04:41.411 260 11090.49 51.59 54807.93 88888.00 2015-09-17 00:04:41.911 260 11090.49 51.51 54808.02 88888.00 2015-09-17 00:04:42.411 260 11090.49 51.51 54808.09 88888.00 2015-09-17 00:04:42.911 260 11090.44 51.52 54808.09 88888.00 2015-09-17 00:04:43.411 260 11090.44 51.48 54808.14 88888.00 2015-09-17 00:04:43.911 260 11090.44 51.48 54808.31 88888.00 2015-09-17 00:04:44.411 260 11090.40 51.44 54808.47 88888.00 2015-09-17 00:04:44.911 260 11090.41 51.46 54808.56 88888.00 2015-09-17 00:04:45.411 260 11090.41 51.43 54808.61 88888.00 2015-09-17 00:04:45.911 260 11090.45 51.38 54808.66 88888.00 2015-09-17 00:04:46.411 260 11090.40 51.37 54808.69 88888.00 2015-09-17 00:04:46.911 260 11090.36 51.36 54808.83 88888.00 2015-09-17 00:04:47.411 260 11090.36 51.33 54808.92 88888.00 2015-09-17 00:04:47.911 260 11090.28 51.34 54809.15 88888.00 2015-09-17 00:04:48.411 260 11090.24 51.31 54809.43 88888.00 2015-09-17 00:04:48.911 260 11090.18 51.35 54809.51 88888.00 2015-09-17 00:04:49.411 260 11090.16 51.38 54809.52 88888.00 2015-09-17 00:04:49.911 260 11090.19 51.35 54809.57 88888.00 2015-09-17 00:04:50.411 260 11090.23 51.29 54809.75 88888.00 2015-09-17 00:04:50.911 260 11090.19 51.28 54809.94 88888.00 2015-09-17 00:04:51.411 260 11090.13 51.19 54810.01 88888.00 2015-09-17 00:04:51.911 260 11090.12 51.20 54810.04 88888.00 2015-09-17 00:04:52.411 260 11090.13 51.21 54810.00 88888.00 2015-09-17 00:04:52.911 260 11090.12 51.19 54810.06 88888.00 2015-09-17 00:04:53.411 260 11090.12 51.17 54810.19 88888.00 2015-09-17 00:04:53.911 260 11090.10 51.17 54810.32 88888.00 2015-09-17 00:04:54.411 260 11090.09 51.16 54810.47 88888.00 2015-09-17 00:04:54.911 260 11090.08 51.18 54810.59 88888.00 2015-09-17 00:04:55.411 260 11090.00 51.11 54810.70 88888.00 2015-09-17 00:04:55.911 260 11089.99 51.09 54810.75 88888.00 2015-09-17 00:04:56.411 260 11089.99 51.08 54810.92 88888.00 2015-09-17 00:04:56.911 260 11090.02 51.02 54811.05 88888.00 2015-09-17 00:04:57.411 260 11090.05 51.01 54811.11 88888.00 2015-09-17 00:04:57.911 260 11090.00 50.97 54811.07 88888.00 2015-09-17 00:04:58.411 260 11089.97 50.99 54811.16 88888.00 2015-09-17 00:04:58.911 260 11089.98 51.00 54811.29 88888.00 2015-09-17 00:04:59.411 260 11089.99 51.01 54811.40 88888.00 2015-09-17 00:04:59.911 260 11089.98 51.01 54811.49 88888.00 2015-09-17 00:05:00.411 260 11089.95 50.99 54811.62 88888.00 2015-09-17 00:05:00.911 260 11089.95 51.01 54811.67 88888.00 2015-09-17 00:05:01.411 260 11089.91 51.01 54811.71 88888.00 2015-09-17 00:05:01.911 260 11089.88 50.99 54811.81 88888.00 2015-09-17 00:05:02.411 260 11089.88 50.99 54811.96 88888.00 2015-09-17 00:05:02.911 260 11089.84 50.96 54812.11 88888.00 2015-09-17 00:05:03.411 260 11089.87 51.00 54812.21 88888.00 2015-09-17 00:05:03.911 260 11089.83 50.97 54812.37 88888.00 2015-09-17 00:05:04.411 260 11089.91 50.96 54812.45 88888.00 2015-09-17 00:05:04.911 260 11089.92 50.96 54812.57 88888.00 2015-09-17 00:05:05.411 260 11089.89 50.96 54812.64 88888.00 2015-09-17 00:05:05.911 260 11089.89 51.03 54812.74 88888.00 2015-09-17 00:05:06.411 260 11089.91 51.06 54812.80 88888.00 2015-09-17 00:05:06.911 260 11089.94 51.04 54812.65 88888.00 2015-09-17 00:05:07.411 260 11089.89 51.05 54812.72 88888.00 2015-09-17 00:05:07.911 260 11089.95 51.06 54812.69 88888.00 2015-09-17 00:05:08.411 260 11090.04 51.08 54812.78 88888.00 2015-09-17 00:05:08.911 260 11090.03 51.09 54812.98 88888.00 2015-09-17 00:05:09.411 260 11090.05 51.09 54813.02 88888.00 2015-09-17 00:05:09.911 260 11090.00 51.12 54813.09 88888.00 2015-09-17 00:05:10.411 260 11089.99 51.13 54813.13 88888.00 2015-09-17 00:05:10.911 260 11090.07 51.13 54813.33 88888.00 2015-09-17 00:05:11.411 260 11090.08 51.10 54813.49 88888.00 2015-09-17 00:05:11.911 260 11090.08 51.09 54813.56 88888.00 2015-09-17 00:05:12.411 260 11090.15 51.12 54813.53 88888.00 2015-09-17 00:05:12.911 260 11090.19 51.11 54813.59 88888.00 2015-09-17 00:05:13.411 260 11090.24 51.11 54813.60 88888.00 2015-09-17 00:05:13.911 260 11090.26 51.16 54813.60 88888.00 2015-09-17 00:05:14.411 260 11090.24 51.21 54813.63 88888.00 2015-09-17 00:05:14.911 260 11090.29 51.20 54813.63 88888.00 2015-09-17 00:05:15.411 260 11090.34 51.19 54813.78 88888.00 2015-09-17 00:05:15.911 260 11090.40 51.18 54813.80 88888.00 2015-09-17 00:05:16.411 260 11090.49 51.20 54813.79 88888.00 2015-09-17 00:05:16.911 260 11090.55 51.26 54813.81 88888.00 2015-09-17 00:05:17.411 260 11090.54 51.27 54813.84 88888.00 2015-09-17 00:05:17.911 260 11090.56 51.28 54813.91 88888.00 2015-09-17 00:05:18.411 260 11090.63 51.31 54813.93 88888.00 2015-09-17 00:05:18.911 260 11090.61 51.36 54813.83 88888.00 2015-09-17 00:05:19.411 260 11090.60 51.37 54813.83 88888.00 2015-09-17 00:05:19.911 260 11090.62 51.37 54813.91 88888.00 2015-09-17 00:05:20.411 260 11090.68 51.40 54813.93 88888.00 2015-09-17 00:05:20.911 260 11090.75 51.42 54813.90 88888.00 2015-09-17 00:05:21.411 260 11090.77 51.42 54813.95 88888.00 2015-09-17 00:05:21.911 260 11090.76 51.37 54814.08 88888.00 2015-09-17 00:05:22.411 260 11090.84 51.44 54813.99 88888.00 2015-09-17 00:05:22.911 260 11090.98 51.43 54813.97 88888.00 2015-09-17 00:05:23.411 260 11090.98 51.40 54813.99 88888.00 2015-09-17 00:05:23.911 260 11091.04 51.45 54814.00 88888.00 2015-09-17 00:05:24.411 260 11091.09 51.50 54814.06 88888.00 2015-09-17 00:05:24.911 260 11091.14 51.54 54814.05 88888.00 2015-09-17 00:05:25.411 260 11091.18 51.54 54814.10 88888.00 2015-09-17 00:05:25.911 260 11091.19 51.55 54814.17 88888.00 2015-09-17 00:05:26.411 260 11091.25 51.55 54814.16 88888.00 2015-09-17 00:05:26.911 260 11091.23 51.55 54814.14 88888.00 2015-09-17 00:05:27.411 260 11091.27 51.56 54814.18 88888.00 2015-09-17 00:05:27.911 260 11091.29 51.56 54814.25 88888.00 2015-09-17 00:05:28.411 260 11091.34 51.57 54814.27 88888.00 2015-09-17 00:05:28.911 260 11091.45 51.57 54814.24 88888.00 2015-09-17 00:05:29.411 260 11091.50 51.62 54814.18 88888.00 2015-09-17 00:05:29.911 260 11091.50 51.65 54814.22 88888.00 2015-09-17 00:05:30.411 260 11091.53 51.65 54814.22 88888.00 2015-09-17 00:05:30.911 260 11091.53 51.69 54814.21 88888.00 2015-09-17 00:05:31.411 260 11091.60 51.69 54814.17 88888.00 2015-09-17 00:05:31.911 260 11091.64 51.69 54814.18 88888.00 2015-09-17 00:05:32.411 260 11091.67 51.70 54814.17 88888.00 2015-09-17 00:05:32.911 260 11091.74 51.68 54814.24 88888.00 2015-09-17 00:05:33.411 260 11091.82 51.68 54814.28 88888.00 2015-09-17 00:05:33.911 260 11091.87 51.71 54814.26 88888.00 2015-09-17 00:05:34.411 260 11091.93 51.80 54814.25 88888.00 2015-09-17 00:05:34.911 260 11091.97 51.81 54814.19 88888.00 2015-09-17 00:05:35.411 260 11092.01 51.84 54814.27 88888.00 2015-09-17 00:05:35.911 260 11092.04 51.82 54814.26 88888.00 2015-09-17 00:05:36.411 260 11092.13 51.82 54814.26 88888.00 2015-09-17 00:05:36.911 260 11092.22 51.89 54814.28 88888.00 2015-09-17 00:05:37.411 260 11092.29 51.93 54814.21 88888.00 2015-09-17 00:05:37.911 260 11092.32 52.02 54814.25 88888.00 2015-09-17 00:05:38.411 260 11092.28 52.04 54814.34 88888.00 2015-09-17 00:05:38.911 260 11092.29 52.06 54814.32 88888.00 2015-09-17 00:05:39.411 260 11092.40 52.11 54814.28 88888.00 2015-09-17 00:05:39.911 260 11092.46 52.11 54814.34 88888.00 2015-09-17 00:05:40.411 260 11092.51 52.10 54814.39 88888.00 2015-09-17 00:05:40.911 260 11092.54 52.13 54814.42 88888.00 2015-09-17 00:05:41.411 260 11092.55 52.11 54814.41 88888.00 2015-09-17 00:05:41.911 260 11092.59 52.10 54814.38 88888.00 2015-09-17 00:05:42.411 260 11092.68 52.12 54814.32 88888.00 2015-09-17 00:05:42.911 260 11092.72 52.11 54814.27 88888.00 2015-09-17 00:05:43.411 260 11092.65 52.12 54814.43 88888.00 2015-09-17 00:05:43.911 260 11092.66 52.14 54814.38 88888.00 2015-09-17 00:05:44.411 260 11092.69 52.15 54814.43 88888.00 2015-09-17 00:05:44.911 260 11092.70 52.13 54814.36 88888.00 2015-09-17 00:05:45.411 260 11092.77 52.12 54813.95 88888.00 2015-09-17 00:05:45.911 260 11092.89 52.16 54813.99 88888.00 2015-09-17 00:05:46.411 260 11092.87 52.20 54814.34 88888.00 2015-09-17 00:05:46.911 260 11092.85 52.20 54814.44 88888.00 2015-09-17 00:05:47.411 260 11092.85 52.20 54814.51 88888.00 2015-09-17 00:05:47.911 260 11092.84 52.23 54814.49 88888.00 2015-09-17 00:05:48.411 260 11092.90 52.29 54814.54 88888.00 2015-09-17 00:05:48.911 260 11092.93 52.32 54814.56 88888.00 2015-09-17 00:05:49.411 260 11093.00 52.35 54814.60 88888.00 2015-09-17 00:05:49.911 260 11093.01 52.29 54814.60 88888.00 2015-09-17 00:05:50.411 260 11093.06 52.29 54814.49 88888.00 2015-09-17 00:05:50.911 260 11093.11 52.32 54814.51 88888.00 2015-09-17 00:05:51.411 260 11093.11 52.39 54814.57 88888.00 2015-09-17 00:05:51.911 260 11093.24 52.38 54814.60 88888.00 2015-09-17 00:05:52.411 260 11093.24 52.39 54814.60 88888.00 2015-09-17 00:05:52.911 260 11093.23 52.44 54814.70 88888.00 2015-09-17 00:05:53.411 260 11093.29 52.41 54814.75 88888.00 2015-09-17 00:05:53.911 260 11093.33 52.47 54814.74 88888.00 2015-09-17 00:05:54.411 260 11093.32 52.45 54814.66 88888.00 2015-09-17 00:05:54.911 260 11093.33 52.48 54814.74 88888.00 2015-09-17 00:05:55.411 260 11093.34 52.51 54814.73 88888.00 2015-09-17 00:05:55.911 260 11093.38 52.49 54814.79 88888.00 2015-09-17 00:05:56.411 260 11093.40 52.57 54814.84 88888.00 2015-09-17 00:05:56.911 260 11093.44 52.55 54814.88 88888.00 2015-09-17 00:05:57.411 260 11093.42 52.51 54814.95 88888.00 2015-09-17 00:05:57.911 260 11093.47 52.53 54814.95 88888.00 2015-09-17 00:05:58.411 260 11093.43 52.57 54814.96 88888.00 2015-09-17 00:05:58.911 260 11093.49 52.63 54814.95 88888.00 2015-09-17 00:05:59.411 260 11093.49 52.64 54815.05 88888.00 2015-09-17 00:05:59.911 260 11093.53 52.64 54815.19 88888.00 2015-09-17 00:06:00.411 260 11093.57 52.65 54815.31 88888.00 2015-09-17 00:06:00.911 260 11093.60 52.65 54815.39 88888.00 2015-09-17 00:06:01.411 260 11093.63 52.64 54815.37 88888.00 2015-09-17 00:06:01.911 260 11093.60 52.65 54815.29 88888.00 2015-09-17 00:06:02.411 260 11093.61 52.68 54815.19 88888.00 2015-09-17 00:06:02.911 260 11093.66 52.69 54815.19 88888.00 2015-09-17 00:06:03.411 260 11093.70 52.65 54815.20 88888.00 2015-09-17 00:06:03.911 260 11093.71 52.62 54815.24 88888.00 2015-09-17 00:06:04.411 260 11093.71 52.68 54815.40 88888.00 2015-09-17 00:06:04.911 260 11093.78 52.66 54815.45 88888.00 2015-09-17 00:06:05.411 260 11093.79 52.73 54815.54 88888.00 2015-09-17 00:06:05.911 260 11093.74 52.74 54815.58 88888.00 2015-09-17 00:06:06.411 260 11093.74 52.73 54815.54 88888.00 2015-09-17 00:06:06.911 260 11093.70 52.72 54815.53 88888.00 2015-09-17 00:06:07.411 260 11093.68 52.70 54815.57 88888.00 2015-09-17 00:06:07.911 260 11093.71 52.68 54815.63 88888.00 2015-09-17 00:06:08.411 260 11093.75 52.66 54815.72 88888.00 2015-09-17 00:06:08.911 260 11093.76 52.70 54815.80 88888.00 2015-09-17 00:06:09.411 260 11093.79 52.68 54815.83 88888.00 2015-09-17 00:06:09.911 260 11093.80 52.69 54815.87 88888.00 2015-09-17 00:06:10.411 260 11093.76 52.65 54815.93 88888.00 2015-09-17 00:06:10.911 260 11093.80 52.63 54815.99 88888.00 2015-09-17 00:06:11.411 260 11093.85 52.62 54816.08 88888.00 2015-09-17 00:06:11.911 260 11093.79 52.63 54816.20 88888.00 2015-09-17 00:06:12.411 260 11093.83 52.65 54816.31 88888.00 2015-09-17 00:06:12.911 260 11093.87 52.64 54816.38 88888.00 2015-09-17 00:06:13.411 260 11093.87 52.63 54816.43 88888.00 2015-09-17 00:06:13.911 260 11093.92 52.64 54816.43 88888.00 2015-09-17 00:06:14.411 260 11093.91 52.63 54816.55 88888.00 2015-09-17 00:06:14.911 260 11093.94 52.66 54816.61 88888.00 2015-09-17 00:06:15.411 260 11093.96 52.65 54816.71 88888.00 2015-09-17 00:06:15.911 260 11094.00 52.64 54816.68 88888.00 2015-09-17 00:06:16.411 260 11093.97 52.55 54816.71 88888.00 2015-09-17 00:06:16.911 260 11094.01 52.49 54816.78 88888.00 2015-09-17 00:06:17.411 260 11094.06 52.54 54816.89 88888.00 2015-09-17 00:06:17.911 260 11094.00 52.51 54816.95 88888.00 2015-09-17 00:06:18.411 260 11094.01 52.49 54817.02 88888.00 2015-09-17 00:06:18.911 260 11094.04 52.47 54817.12 88888.00 2015-09-17 00:06:19.411 260 11094.06 52.47 54817.16 88888.00 2015-09-17 00:06:19.911 260 11094.02 52.47 54817.21 88888.00 2015-09-17 00:06:20.411 260 11094.06 52.53 54817.25 88888.00 2015-09-17 00:06:20.911 260 11094.05 52.47 54817.45 88888.00 2015-09-17 00:06:21.411 260 11094.08 52.43 54817.57 88888.00 2015-09-17 00:06:21.911 260 11094.11 52.44 54817.61 88888.00 2015-09-17 00:06:22.411 260 11094.12 52.44 54817.70 88888.00 2015-09-17 00:06:22.911 260 11094.11 52.35 54817.84 88888.00 2015-09-17 00:06:23.411 260 11094.10 52.30 54818.02 88888.00 2015-09-17 00:06:23.911 260 11094.12 52.30 54818.07 88888.00 2015-09-17 00:06:24.411 260 11094.13 52.30 54817.99 88888.00 2015-09-17 00:06:24.911 260 11094.16 52.31 54818.00 88888.00 2015-09-17 00:06:25.411 260 11094.12 52.30 54818.12 88888.00 2015-09-17 00:06:25.911 260 11094.13 52.31 54818.34 88888.00 2015-09-17 00:06:26.411 260 11094.20 52.28 54818.51 88888.00 2015-09-17 00:06:26.911 260 11094.17 52.30 54818.64 88888.00 2015-09-17 00:06:27.411 260 11094.20 52.33 54818.78 88888.00 2015-09-17 00:06:27.911 260 11094.21 52.35 54818.88 88888.00 2015-09-17 00:06:28.411 260 11094.17 52.37 54818.87 88888.00 2015-09-17 00:06:28.911 260 11094.16 52.38 54818.97 88888.00 2015-09-17 00:06:29.411 260 11094.23 52.35 54819.15 88888.00 2015-09-17 00:06:29.911 260 11094.21 52.32 54819.21 88888.00 2015-09-17 00:06:30.411 260 11094.23 52.38 54819.18 88888.00 2015-09-17 00:06:30.911 260 11094.28 52.38 54819.27 88888.00 2015-09-17 00:06:31.411 260 11094.31 52.33 54819.41 88888.00 2015-09-17 00:06:31.911 260 11094.26 52.33 54819.51 88888.00 2015-09-17 00:06:32.411 260 11094.29 52.39 54819.60 88888.00 2015-09-17 00:06:32.911 260 11094.26 52.40 54819.65 88888.00 2015-09-17 00:06:33.411 260 11094.29 52.33 54819.78 88888.00 2015-09-17 00:06:33.911 260 11094.31 52.35 54819.86 88888.00 2015-09-17 00:06:34.411 260 11094.32 52.36 54819.95 88888.00 2015-09-17 00:06:34.911 260 11094.33 52.38 54820.07 88888.00 2015-09-17 00:06:35.411 260 11094.33 52.39 54820.11 88888.00 2015-09-17 00:06:35.911 260 11094.38 52.37 54820.24 88888.00 2015-09-17 00:06:36.411 260 11094.36 52.36 54820.33 88888.00 2015-09-17 00:06:36.911 260 11094.42 52.37 54820.41 88888.00 2015-09-17 00:06:37.411 260 11094.34 52.37 54820.54 88888.00 2015-09-17 00:06:37.911 260 11094.32 52.39 54820.66 88888.00 2015-09-17 00:06:38.411 260 11094.37 52.44 54820.79 88888.00 2015-09-17 00:06:38.911 260 11094.38 52.43 54820.85 88888.00 2015-09-17 00:06:39.411 260 11094.39 52.40 54820.97 88888.00 2015-09-17 00:06:39.911 260 11094.42 52.43 54821.19 88888.00 2015-09-17 00:06:40.411 260 11094.42 52.39 54821.25 88888.00 2015-09-17 00:06:40.911 260 11094.42 52.40 54821.32 88888.00 2015-09-17 00:06:41.411 260 11094.39 52.44 54821.45 88888.00 2015-09-17 00:06:41.911 260 11094.49 52.46 54821.52 88888.00 2015-09-17 00:06:42.411 260 11094.43 52.48 54821.67 88888.00 2015-09-17 00:06:42.911 260 11094.41 52.48 54821.73 88888.00 2015-09-17 00:06:43.411 260 11094.41 52.43 54821.78 88888.00 2015-09-17 00:06:43.911 260 11094.39 52.38 54821.97 88888.00 2015-09-17 00:06:44.411 260 11094.36 52.41 54822.21 88888.00 2015-09-17 00:06:44.911 260 11094.31 52.44 54822.29 88888.00 2015-09-17 00:06:45.411 260 11094.28 52.41 54822.35 88888.00 2015-09-17 00:06:45.911 260 11094.33 52.41 54822.40 88888.00 2015-09-17 00:06:46.411 260 11094.39 52.44 54822.43 88888.00 2015-09-17 00:06:46.911 260 11094.36 52.53 54822.50 88888.00 2015-09-17 00:06:47.411 260 11094.33 52.52 54822.59 88888.00 2015-09-17 00:06:47.911 260 11094.28 52.48 54822.76 88888.00 2015-09-17 00:06:48.411 260 11094.23 52.47 54822.83 88888.00 2015-09-17 00:06:48.911 260 11094.26 52.46 54822.98 88888.00 2015-09-17 00:06:49.411 260 11094.23 52.44 54823.20 88888.00 2015-09-17 00:06:49.911 260 11094.23 52.48 54823.28 88888.00 2015-09-17 00:06:50.411 260 11094.28 52.47 54823.39 88888.00 2015-09-17 00:06:50.911 260 11094.23 52.46 54823.48 88888.00 2015-09-17 00:06:51.411 260 11094.20 52.51 54823.56 88888.00 2015-09-17 00:06:51.911 260 11094.20 52.49 54823.63 88888.00 2015-09-17 00:06:52.411 260 11094.20 52.46 54823.74 88888.00 2015-09-17 00:06:52.911 260 11094.18 52.49 54823.83 88888.00 2015-09-17 00:06:53.411 260 11094.17 52.52 54823.99 88888.00 2015-09-17 00:06:53.911 260 11094.13 52.54 54824.18 88888.00 2015-09-17 00:06:54.411 260 11094.17 52.55 54824.30 88888.00 2015-09-17 00:06:54.911 260 11094.15 52.52 54824.42 88888.00 2015-09-17 00:06:55.411 260 11094.08 52.47 54824.43 88888.00 2015-09-17 00:06:55.911 260 11094.07 52.47 54824.57 88888.00 2015-09-17 00:06:56.411 260 11094.10 52.45 54824.68 88888.00 2015-09-17 00:06:56.911 260 11094.16 52.45 54824.79 88888.00 2015-09-17 00:06:57.411 260 11094.11 52.47 54824.95 88888.00 2015-09-17 00:06:57.911 260 11094.13 52.46 54825.05 88888.00 2015-09-17 00:06:58.411 260 11094.10 52.45 54825.06 88888.00 2015-09-17 00:06:58.911 260 11094.10 52.51 54825.12 88888.00 2015-09-17 00:06:59.411 260 11094.07 52.53 54825.35 88888.00 2015-09-17 00:06:59.911 260 11094.11 52.51 54825.41 88888.00 2015-09-17 00:07:00.411 260 11094.13 52.46 54825.52 88888.00 2015-09-17 00:07:00.911 260 11094.16 52.45 54825.72 88888.00 2015-09-17 00:07:01.411 260 11094.16 52.48 54825.82 88888.00 2015-09-17 00:07:01.911 260 11094.11 52.45 54825.93 88888.00 2015-09-17 00:07:02.411 260 11094.05 52.39 54825.94 88888.00 2015-09-17 00:07:02.911 260 11094.07 52.40 54825.94 88888.00 2015-09-17 00:07:03.411 260 11094.11 52.40 54825.99 88888.00 2015-09-17 00:07:03.911 260 11094.08 52.41 54826.07 88888.00 2015-09-17 00:07:04.411 260 11094.08 52.37 54826.16 88888.00 2015-09-17 00:07:04.911 260 11094.15 52.33 54826.24 88888.00 2015-09-17 00:07:05.411 260 11094.11 52.32 54826.29 88888.00 2015-09-17 00:07:05.911 260 11094.10 52.35 54826.35 88888.00 2015-09-17 00:07:06.411 260 11094.13 52.31 54826.38 88888.00 2015-09-17 00:07:06.911 260 11094.11 52.23 54826.43 88888.00 2015-09-17 00:07:07.411 260 11094.11 52.21 54826.47 88888.00 2015-09-17 00:07:07.911 260 11094.12 52.21 54826.51 88888.00 2015-09-17 00:07:08.411 260 11094.13 52.23 54826.52 88888.00 2015-09-17 00:07:08.911 260 11094.07 52.21 54826.63 88888.00 2015-09-17 00:07:09.411 260 11094.05 52.22 54826.72 88888.00 2015-09-17 00:07:09.911 260 11094.08 52.24 54826.80 88888.00 2015-09-17 00:07:10.411 260 11094.06 52.23 54826.82 88888.00 2015-09-17 00:07:10.911 260 11094.04 52.16 54826.84 88888.00 2015-09-17 00:07:11.411 260 11094.06 52.18 54826.97 88888.00 2015-09-17 00:07:11.911 260 11094.02 52.18 54827.08 88888.00 2015-09-17 00:07:12.411 260 11093.95 52.14 54827.20 88888.00 2015-09-17 00:07:12.911 260 11093.94 52.12 54827.24 88888.00 2015-09-17 00:07:13.411 260 11093.91 52.11 54827.29 88888.00 2015-09-17 00:07:13.911 260 11094.02 52.07 54827.29 88888.00 2015-09-17 00:07:14.411 260 11093.99 52.04 54827.32 88888.00 2015-09-17 00:07:14.911 260 11093.92 52.01 54827.32 88888.00 2015-09-17 00:07:15.411 260 11093.96 51.98 54827.50 88888.00 2015-09-17 00:07:15.911 260 11093.95 51.97 54827.70 88888.00 2015-09-17 00:07:16.411 260 11093.94 51.93 54827.73 88888.00 2015-09-17 00:07:16.911 260 11093.92 51.89 54827.69 88888.00 2015-09-17 00:07:17.411 260 11093.94 51.89 54827.76 88888.00 2015-09-17 00:07:17.911 260 11093.89 51.84 54827.89 88888.00 2015-09-17 00:07:18.411 260 11093.81 51.84 54827.98 88888.00 2015-09-17 00:07:18.911 260 11093.85 51.84 54828.10 88888.00 2015-09-17 00:07:19.411 260 11093.85 51.73 54828.20 88888.00 2015-09-17 00:07:19.911 260 11093.80 51.67 54828.27 88888.00 2015-09-17 00:07:20.411 260 11093.84 51.69 54828.24 88888.00 2015-09-17 00:07:20.911 260 11093.85 51.67 54828.22 88888.00 2015-09-17 00:07:21.411 260 11093.83 51.61 54828.31 88888.00 2015-09-17 00:07:21.911 260 11093.86 51.53 54828.38 88888.00 2015-09-17 00:07:22.411 260 11093.87 51.55 54828.54 88888.00 2015-09-17 00:07:22.911 260 11093.86 51.51 54828.68 88888.00 2015-09-17 00:07:23.411 260 11093.84 51.43 54828.78 88888.00 2015-09-17 00:07:23.911 260 11093.83 51.39 54828.90 88888.00 2015-09-17 00:07:24.411 260 11093.80 51.40 54828.96 88888.00 2015-09-17 00:07:24.911 260 11093.84 51.34 54828.92 88888.00 2015-09-17 00:07:25.411 260 11093.87 51.30 54828.93 88888.00 2015-09-17 00:07:25.911 260 11093.84 51.23 54828.99 88888.00 2015-09-17 00:07:26.411 260 11093.84 51.20 54829.03 88888.00 2015-09-17 00:07:26.911 260 11093.89 51.14 54829.07 88888.00 2015-09-17 00:07:27.411 260 11093.92 51.10 54829.06 88888.00 2015-09-17 00:07:27.911 260 11093.95 51.09 54829.09 88888.00 2015-09-17 00:07:28.411 260 11093.95 51.04 54829.13 88888.00 2015-09-17 00:07:28.911 260 11093.92 50.99 54829.17 88888.00 2015-09-17 00:07:29.411 260 11093.94 51.01 54829.23 88888.00 2015-09-17 00:07:29.911 260 11094.00 50.97 54829.19 88888.00 2015-09-17 00:07:30.411 260 11094.04 50.92 54829.23 88888.00 2015-09-17 00:07:30.911 260 11094.04 50.91 54829.19 88888.00 2015-09-17 00:07:31.411 260 11094.08 50.89 54829.18 88888.00 2015-09-17 00:07:31.911 260 11094.12 50.79 54829.22 88888.00 2015-09-17 00:07:32.411 260 11094.21 50.66 54829.25 88888.00 2015-09-17 00:07:32.911 260 11094.15 50.62 54829.17 88888.00 2015-09-17 00:07:33.411 260 11094.16 50.58 54829.23 88888.00 2015-09-17 00:07:33.911 260 11094.21 50.47 54829.26 88888.00 2015-09-17 00:07:34.411 260 11094.21 50.41 54829.27 88888.00 2015-09-17 00:07:34.911 260 11094.21 50.34 54829.27 88888.00 2015-09-17 00:07:35.411 260 11094.26 50.29 54829.21 88888.00 2015-09-17 00:07:35.911 260 11094.27 50.23 54829.18 88888.00 2015-09-17 00:07:36.411 260 11094.37 50.19 54829.15 88888.00 2015-09-17 00:07:36.911 260 11094.43 50.12 54829.14 88888.00 2015-09-17 00:07:37.411 260 11094.49 50.07 54829.10 88888.00 2015-09-17 00:07:37.911 260 11094.55 50.02 54829.17 88888.00 2015-09-17 00:07:38.411 260 11094.63 49.95 54829.09 88888.00 2015-09-17 00:07:38.911 260 11094.63 49.92 54829.17 88888.00 2015-09-17 00:07:39.411 260 11094.68 49.88 54829.25 88888.00 2015-09-17 00:07:39.911 260 11094.70 49.87 54829.27 88888.00 2015-09-17 00:07:40.411 260 11094.78 49.85 54829.34 88888.00 2015-09-17 00:07:40.911 260 11094.78 49.76 54829.39 88888.00 2015-09-17 00:07:41.411 260 11094.83 49.71 54829.35 88888.00 2015-09-17 00:07:41.911 260 11094.81 49.68 54829.41 88888.00 2015-09-17 00:07:42.411 260 11094.75 49.64 54829.56 88888.00 2015-09-17 00:07:42.911 260 11094.76 49.57 54829.54 88888.00 2015-09-17 00:07:43.411 260 11094.76 49.52 54829.50 88888.00 2015-09-17 00:07:43.911 260 11094.76 49.43 54829.54 88888.00 2015-09-17 00:07:44.411 260 11094.78 49.41 54829.65 88888.00 2015-09-17 00:07:44.911 260 11094.83 49.39 54829.76 88888.00 2015-09-17 00:07:45.411 260 11094.90 49.33 54829.83 88888.00 2015-09-17 00:07:45.911 260 11094.95 49.28 54829.88 88888.00 2015-09-17 00:07:46.411 260 11095.02 49.22 54829.89 88888.00 2015-09-17 00:07:46.911 260 11095.09 49.14 54829.88 88888.00 2015-09-17 00:07:47.411 260 11095.17 49.08 54829.89 88888.00 2015-09-17 00:07:47.911 260 11095.19 49.08 54829.92 88888.00 2015-09-17 00:07:48.411 260 11095.12 49.05 54829.94 88888.00 2015-09-17 00:07:48.911 260 11095.12 49.01 54829.93 88888.00 2015-09-17 00:07:49.411 260 11095.20 48.98 54829.96 88888.00 2015-09-17 00:07:49.911 260 11095.22 48.91 54829.89 88888.00 2015-09-17 00:07:50.411 260 11095.30 48.84 54829.92 88888.00 2015-09-17 00:07:50.911 260 11095.36 48.80 54829.89 88888.00 2015-09-17 00:07:51.411 260 11095.37 48.74 54829.76 88888.00 2015-09-17 00:07:51.911 260 11095.35 48.71 54829.70 88888.00 2015-09-17 00:07:52.411 260 11095.41 48.63 54829.87 88888.00 2015-09-17 00:07:52.911 260 11095.49 48.63 54829.91 88888.00 2015-09-17 00:07:53.411 260 11095.56 48.60 54829.83 88888.00 2015-09-17 00:07:53.911 260 11095.56 48.56 54829.84 88888.00 2015-09-17 00:07:54.411 260 11095.52 48.52 54829.80 88888.00 2015-09-17 00:07:54.911 260 11095.62 48.48 54829.79 88888.00 2015-09-17 00:07:55.411 260 11095.57 48.39 54829.82 88888.00 2015-09-17 00:07:55.911 260 11095.56 48.35 54829.80 88888.00 2015-09-17 00:07:56.411 260 11095.57 48.31 54829.66 88888.00 2015-09-17 00:07:56.911 260 11095.54 48.26 54829.58 88888.00 2015-09-17 00:07:57.411 260 11095.46 48.21 54829.67 88888.00 2015-09-17 00:07:57.911 260 11095.37 48.19 54829.69 88888.00 2015-09-17 00:07:58.411 260 11095.40 48.10 54829.85 88888.00 2015-09-17 00:07:58.912 260 11095.44 48.05 54829.80 88888.00 2015-09-17 00:07:59.412 260 11095.47 47.95 54829.83 88888.00 2015-09-17 00:07:59.912 260 11095.43 47.85 54829.80 88888.00 2015-09-17 00:08:00.412 260 11095.43 47.81 54829.77 88888.00 2015-09-17 00:08:00.912 260 11095.48 47.75 54829.76 88888.00 2015-09-17 00:08:01.412 260 11095.49 47.70 54829.80 88888.00 2015-09-17 00:08:01.912 260 11095.43 47.70 54829.84 88888.00 2015-09-17 00:08:02.412 260 11095.44 47.65 54829.86 88888.00 2015-09-17 00:08:02.912 260 11095.43 47.58 54829.86 88888.00 2015-09-17 00:08:03.412 260 11095.42 47.55 54829.88 88888.00 2015-09-17 00:08:03.912 260 11095.47 47.51 54829.94 88888.00 2015-09-17 00:08:04.412 260 11095.49 47.46 54829.98 88888.00 2015-09-17 00:08:04.912 260 11095.51 47.40 54830.02 88888.00 2015-09-17 00:08:05.412 260 11095.59 47.36 54830.00 88888.00 2015-09-17 00:08:05.912 260 11095.63 47.31 54829.94 88888.00 2015-09-17 00:08:06.412 260 11095.64 47.31 54829.87 88888.00 2015-09-17 00:08:06.912 260 11095.69 47.28 54829.88 88888.00 2015-09-17 00:08:07.412 260 11095.67 47.22 54829.80 88888.00 2015-09-17 00:08:07.912 260 11095.69 47.15 54829.76 88888.00 2015-09-17 00:08:08.412 260 11095.72 47.09 54829.80 88888.00 2015-09-17 00:08:08.912 260 11095.80 47.07 54829.84 88888.00 2015-09-17 00:08:09.412 260 11095.85 47.00 54829.74 88888.00 2015-09-17 00:08:09.912 260 11095.88 46.94 54829.77 88888.00 2015-09-17 00:08:10.412 260 11095.94 46.87 54829.82 88888.00 2015-09-17 00:08:10.912 260 11096.00 46.83 54829.62 88888.00 2015-09-17 00:08:11.412 260 11096.08 46.82 54829.50 88888.00 2015-09-17 00:08:11.912 260 11096.14 46.81 54829.47 88888.00 2015-09-17 00:08:12.412 260 11096.11 46.75 54829.44 88888.00 2015-09-17 00:08:12.912 260 11096.14 46.66 54829.47 88888.00 2015-09-17 00:08:13.412 260 11096.21 46.61 54829.44 88888.00 2015-09-17 00:08:13.912 260 11096.22 46.60 54829.63 88888.00 2015-09-17 00:08:14.412 260 11096.17 46.52 54829.48 88888.00 2015-09-17 00:08:14.912 260 11096.20 46.45 54829.38 88888.00 2015-09-17 00:08:15.412 260 11096.30 46.45 54829.33 88888.00 2015-09-17 00:08:15.912 260 11096.35 46.45 54829.31 88888.00 2015-09-17 00:08:16.412 260 11096.37 46.44 54829.23 88888.00 2015-09-17 00:08:16.912 260 11096.35 46.36 54829.15 88888.00 2015-09-17 00:08:17.412 260 11096.37 46.23 54829.08 88888.00 2015-09-17 00:08:17.912 260 11096.38 46.14 54829.03 88888.00 2015-09-17 00:08:18.412 260 11096.41 46.08 54829.03 88888.00 2015-09-17 00:08:18.912 260 11096.50 46.07 54828.99 88888.00 2015-09-17 00:08:19.412 260 11096.58 46.05 54828.91 88888.00 2015-09-17 00:08:19.912 260 11096.58 45.98 54828.98 88888.00 2015-09-17 00:08:20.412 260 11096.53 45.89 54828.92 88888.00 2015-09-17 00:08:20.912 260 11096.59 45.80 54828.89 88888.00 2015-09-17 00:08:21.412 260 11096.62 45.79 54828.86 88888.00 2015-09-17 00:08:21.912 260 11096.57 45.84 54828.91 88888.00 2015-09-17 00:08:22.412 260 11096.63 45.74 54828.87 88888.00 2015-09-17 00:08:22.912 260 11096.68 45.65 54828.86 88888.00 2015-09-17 00:08:23.412 260 11096.72 45.57 54828.73 88888.00 2015-09-17 00:08:23.912 260 11096.69 45.57 54828.69 88888.00 2015-09-17 00:08:24.412 260 11096.76 45.51 54828.69 88888.00 2015-09-17 00:08:24.912 260 11096.82 45.47 54828.68 88888.00 2015-09-17 00:08:25.412 260 11096.85 45.39 54828.66 88888.00 2015-09-17 00:08:25.912 260 11096.87 45.39 54828.59 88888.00 2015-09-17 00:08:26.412 260 11096.87 45.36 54828.52 88888.00 2015-09-17 00:08:26.912 260 11096.90 45.30 54828.54 88888.00 2015-09-17 00:08:27.412 260 11096.89 45.25 54828.54 88888.00 2015-09-17 00:08:27.912 260 11096.95 45.22 54828.52 88888.00 2015-09-17 00:08:28.412 260 11096.97 45.15 54828.39 88888.00 2015-09-17 00:08:28.912 260 11097.03 45.08 54828.38 88888.00 2015-09-17 00:08:29.412 260 11097.10 45.03 54828.45 88888.00 2015-09-17 00:08:29.912 260 11097.16 45.03 54828.35 88888.00 2015-09-17 00:08:30.412 260 11097.18 45.01 54828.26 88888.00 2015-09-17 00:08:30.912 260 11097.21 44.98 54828.22 88888.00 2015-09-17 00:08:31.412 260 11097.23 44.91 54828.11 88888.00 2015-09-17 00:08:31.912 260 11097.24 44.85 54828.09 88888.00 2015-09-17 00:08:32.412 260 11097.28 44.79 54827.95 88888.00 2015-09-17 00:08:32.912 260 11097.30 44.76 54827.99 88888.00 2015-09-17 00:08:33.412 260 11097.35 44.76 54827.94 88888.00 2015-09-17 00:08:33.912 260 11097.32 44.74 54827.91 88888.00 2015-09-17 00:08:34.412 260 11097.37 44.69 54827.92 88888.00 2015-09-17 00:08:34.912 260 11097.37 44.62 54827.87 88888.00 2015-09-17 00:08:35.412 260 11097.40 44.58 54827.82 88888.00 2015-09-17 00:08:35.912 260 11097.40 44.55 54827.69 88888.00 2015-09-17 00:08:36.412 260 11097.45 44.52 54827.65 88888.00 2015-09-17 00:08:36.912 260 11097.45 44.49 54827.61 88888.00 2015-09-17 00:08:37.412 260 11097.40 44.47 54827.51 88888.00 2015-09-17 00:08:37.912 260 11097.41 44.43 54827.48 88888.00 2015-09-17 00:08:38.412 260 11097.39 44.43 54827.46 88888.00 2015-09-17 00:08:38.912 260 11097.41 44.36 54827.45 88888.00 2015-09-17 00:08:39.412 260 11097.41 44.37 54827.42 88888.00 2015-09-17 00:08:39.912 260 11097.49 44.38 54827.28 88888.00 2015-09-17 00:08:40.412 260 11097.46 44.34 54827.22 88888.00 2015-09-17 00:08:40.912 260 11097.49 44.32 54827.08 88888.00 2015-09-17 00:08:41.412 260 11097.44 44.33 54827.07 88888.00 2015-09-17 00:08:41.912 260 11097.39 44.29 54827.12 88888.00 2015-09-17 00:08:42.412 260 11097.35 44.26 54827.20 88888.00 2015-09-17 00:08:42.912 260 11097.40 44.16 54827.19 88888.00 2015-09-17 00:08:43.412 260 11097.44 44.15 54827.23 88888.00 2015-09-17 00:08:43.912 260 11097.40 44.15 54827.14 88888.00 2015-09-17 00:08:44.412 260 11097.41 44.10 54827.21 88888.00 2015-09-17 00:08:44.912 260 11097.41 44.09 54827.20 88888.00 2015-09-17 00:08:45.412 260 11097.36 44.01 54827.25 88888.00 2015-09-17 00:08:45.912 260 11097.35 44.02 54827.29 88888.00 2015-09-17 00:08:46.412 260 11097.34 44.01 54827.31 88888.00 2015-09-17 00:08:46.912 260 11097.36 43.99 54827.28 88888.00 2015-09-17 00:08:47.412 260 11097.30 43.96 54827.21 88888.00 2015-09-17 00:08:47.912 260 11097.26 44.01 54827.19 88888.00 2015-09-17 00:08:48.412 260 11097.24 43.93 54827.21 88888.00 2015-09-17 00:08:48.912 260 11097.23 43.90 54827.26 88888.00 2015-09-17 00:08:49.412 260 11097.20 43.85 54827.25 88888.00 2015-09-17 00:08:49.912 260 11097.20 43.82 54827.31 88888.00 2015-09-17 00:08:50.412 260 11097.25 43.79 54827.37 88888.00 2015-09-17 00:08:50.912 260 11097.25 43.74 54827.40 88888.00 2015-09-17 00:08:51.412 260 11097.28 43.71 54827.42 88888.00 2015-09-17 00:08:51.912 260 11097.26 43.68 54827.48 88888.00 2015-09-17 00:08:52.412 260 11097.23 43.62 54827.42 88888.00 2015-09-17 00:08:52.912 260 11097.24 43.53 54827.26 88888.00 2015-09-17 00:08:53.412 260 11097.25 43.50 54827.35 88888.00 2015-09-17 00:08:53.912 260 11097.25 43.48 54827.30 88888.00 2015-09-17 00:08:54.412 260 11097.25 43.39 54827.25 88888.00 2015-09-17 00:08:54.912 260 11097.29 43.32 54827.28 88888.00 2015-09-17 00:08:55.412 260 11097.30 43.25 54827.22 88888.00 2015-09-17 00:08:55.912 260 11097.23 43.20 54827.15 88888.00 2015-09-17 00:08:56.412 260 11097.21 43.14 54827.13 88888.00 2015-09-17 00:08:56.912 260 11097.29 43.07 54827.11 88888.00 2015-09-17 00:08:57.412 260 11097.28 43.03 54826.98 88888.00 2015-09-17 00:08:57.912 260 11097.23 43.02 54827.10 88888.00 2015-09-17 00:08:58.412 260 11097.24 42.93 54827.04 88888.00 2015-09-17 00:08:58.912 260 11097.26 42.84 54826.91 88888.00 2015-09-17 00:08:59.412 260 11097.23 42.77 54826.75 88888.00 2015-09-17 00:08:59.912 260 11097.24 42.69 54826.77 88888.00 2015-09-17 00:09:00.412 260 11097.29 42.65 54826.79 88888.00 2015-09-17 00:09:00.912 260 11097.24 42.64 54826.71 88888.00 2015-09-17 00:09:01.412 260 11097.24 42.57 54826.63 88888.00 2015-09-17 00:09:01.912 260 11097.25 42.50 54826.55 88888.00 2015-09-17 00:09:02.412 260 11097.29 42.44 54826.59 88888.00 2015-09-17 00:09:02.912 260 11097.29 42.34 54826.55 88888.00 2015-09-17 00:09:03.412 260 11097.28 42.31 54826.45 88888.00 2015-09-17 00:09:03.912 260 11097.30 42.22 54826.31 88888.00 2015-09-17 00:09:04.412 260 11097.31 42.14 54826.23 88888.00 2015-09-17 00:09:04.912 260 11097.39 42.02 54826.19 88888.00 2015-09-17 00:09:05.412 260 11097.40 41.91 54826.15 88888.00 2015-09-17 00:09:05.912 260 11097.39 41.80 54826.00 88888.00 2015-09-17 00:09:06.412 260 11097.36 41.74 54825.84 88888.00 2015-09-17 00:09:06.912 260 11097.37 41.65 54825.79 88888.00 2015-09-17 00:09:07.412 260 11097.42 41.59 54825.65 88888.00 2015-09-17 00:09:07.912 260 11097.50 41.50 54825.59 88888.00 2015-09-17 00:09:08.412 260 11097.52 41.43 54825.54 88888.00 2015-09-17 00:09:08.912 260 11097.56 41.35 54825.46 88888.00 2015-09-17 00:09:09.412 260 11097.55 41.26 54825.26 88888.00 2015-09-17 00:09:09.912 260 11097.55 41.21 54825.14 88888.00 2015-09-17 00:09:10.412 260 11097.55 41.14 54824.97 88888.00 2015-09-17 00:09:10.912 260 11097.60 41.06 54824.91 88888.00 2015-09-17 00:09:11.412 260 11097.65 41.01 54824.82 88888.00 2015-09-17 00:09:11.912 260 11097.68 40.94 54824.75 88888.00 2015-09-17 00:09:12.412 260 11097.68 40.87 54824.65 88888.00 2015-09-17 00:09:12.912 260 11097.68 40.79 54824.41 88888.00 2015-09-17 00:09:13.412 260 11097.67 40.70 54824.32 88888.00 2015-09-17 00:09:13.912 260 11097.66 40.58 54824.17 88888.00 2015-09-17 00:09:14.412 260 11097.67 40.49 54824.12 88888.00 2015-09-17 00:09:14.912 260 11097.67 40.40 54824.12 88888.00 2015-09-17 00:09:15.412 260 11097.70 40.31 54824.12 88888.00 2015-09-17 00:09:15.912 260 11097.71 40.22 54824.03 88888.00 2015-09-17 00:09:16.412 260 11097.67 40.15 54824.03 88888.00 2015-09-17 00:09:16.912 260 11097.74 40.08 54823.95 88888.00 2015-09-17 00:09:17.412 260 11097.77 40.02 54823.83 88888.00 2015-09-17 00:09:17.912 260 11097.77 39.99 54823.75 88888.00 2015-09-17 00:09:18.412 260 11097.82 39.89 54823.69 88888.00 2015-09-17 00:09:18.912 260 11097.82 39.88 54823.70 88888.00 2015-09-17 00:09:19.412 260 11097.87 39.86 54823.63 88888.00 2015-09-17 00:09:19.912 260 11097.88 39.83 54823.62 88888.00 2015-09-17 00:09:20.412 260 11097.88 39.81 54823.52 88888.00 2015-09-17 00:09:20.912 260 11097.96 39.73 54823.42 88888.00 2015-09-17 00:09:21.412 260 11097.96 39.69 54823.29 88888.00 2015-09-17 00:09:21.912 260 11098.00 39.65 54823.18 88888.00 2015-09-17 00:09:22.412 260 11098.07 39.60 54823.00 88888.00 2015-09-17 00:09:22.912 260 11098.12 39.57 54822.89 88888.00 2015-09-17 00:09:23.412 260 11098.18 39.52 54822.89 88888.00 2015-09-17 00:09:23.912 260 11098.21 39.51 54822.85 88888.00 2015-09-17 00:09:24.412 260 11098.19 39.53 54822.80 88888.00 2015-09-17 00:09:24.912 260 11098.08 39.53 54822.70 88888.00 2015-09-17 00:09:25.412 260 11098.02 39.49 54822.65 88888.00 2015-09-17 00:09:25.912 260 11098.09 39.45 54822.56 88888.00 2015-09-17 00:09:26.412 260 11098.19 39.46 54822.56 88888.00 2015-09-17 00:09:26.912 260 11098.25 39.39 54822.58 88888.00 2015-09-17 00:09:27.412 260 11098.24 39.35 54822.60 88888.00 2015-09-17 00:09:27.912 260 11098.29 39.37 54822.41 88888.00 2015-09-17 00:09:28.412 260 11098.28 39.35 54822.43 88888.00 2015-09-17 00:09:28.912 260 11098.24 39.35 54822.41 88888.00 2015-09-17 00:09:29.412 260 11098.19 39.40 54822.34 88888.00 2015-09-17 00:09:29.912 260 11098.15 39.45 54822.30 88888.00 2015-09-17 00:09:30.412 260 11098.15 39.42 54822.34 88888.00 2015-09-17 00:09:30.912 260 11098.18 39.42 54822.34 88888.00 2015-09-17 00:09:31.412 260 11098.14 39.36 54822.32 88888.00 2015-09-17 00:09:31.912 260 11098.13 39.34 54822.33 88888.00 2015-09-17 00:09:32.412 260 11098.07 39.35 54822.39 88888.00 2015-09-17 00:09:32.912 260 11098.09 39.26 54822.38 88888.00 2015-09-17 00:09:33.412 260 11098.12 39.27 54822.41 88888.00 2015-09-17 00:09:33.912 260 11098.09 39.35 54822.49 88888.00 2015-09-17 00:09:34.412 260 11098.09 39.31 54822.43 88888.00 2015-09-17 00:09:34.912 260 11098.15 39.32 54822.47 88888.00 2015-09-17 00:09:35.412 260 11098.18 39.32 54822.38 88888.00 2015-09-17 00:09:35.912 260 11098.14 39.34 54822.38 88888.00 2015-09-17 00:09:36.412 260 11098.12 39.35 54822.37 88888.00 2015-09-17 00:09:36.912 260 11098.12 39.36 54822.41 88888.00 2015-09-17 00:09:37.412 260 11098.19 39.38 54822.41 88888.00 2015-09-17 00:09:37.912 260 11098.17 39.39 54822.41 88888.00 2015-09-17 00:09:38.412 260 11098.20 39.42 54822.28 88888.00 2015-09-17 00:09:38.912 260 11098.26 39.43 54822.31 88888.00 2015-09-17 00:09:39.412 260 11098.33 39.49 54822.25 88888.00 2015-09-17 00:09:39.912 260 11098.39 39.57 54822.32 88888.00 2015-09-17 00:09:40.412 260 11098.49 39.62 54822.23 88888.00 2015-09-17 00:09:40.912 260 11098.47 39.71 54822.10 88888.00 2015-09-17 00:09:41.412 260 11098.51 39.78 54822.04 88888.00 2015-09-17 00:09:41.912 260 11098.56 39.83 54821.90 88888.00 2015-09-17 00:09:42.412 260 11098.61 39.86 54821.76 88888.00 2015-09-17 00:09:42.912 260 11098.71 39.85 54821.67 88888.00 2015-09-17 00:09:43.412 260 11098.71 39.87 54821.75 88888.00 2015-09-17 00:09:43.912 260 11098.65 39.91 54821.77 88888.00 2015-09-17 00:09:44.412 260 11098.66 40.01 54821.67 88888.00 2015-09-17 00:09:44.912 260 11098.62 40.05 54821.62 88888.00 2015-09-17 00:09:45.412 260 11098.64 40.13 54821.62 88888.00 2015-09-17 00:09:45.912 260 11098.62 40.23 54821.59 88888.00 2015-09-17 00:09:46.412 260 11098.55 40.35 54821.53 88888.00 2015-09-17 00:09:46.912 260 11098.47 40.39 54821.44 88888.00 2015-09-17 00:09:47.412 260 11098.39 40.42 54821.38 88888.00 2015-09-17 00:09:47.912 260 11098.31 40.53 54821.26 88888.00 2015-09-17 00:09:48.412 260 11098.25 40.62 54821.35 88888.00 2015-09-17 00:09:48.912 260 11098.14 40.69 54821.33 88888.00 2015-09-17 00:09:49.412 260 11098.04 40.73 54821.32 88888.00 2015-09-17 00:09:49.912 260 11097.88 40.78 54821.26 88888.00 2015-09-17 00:09:50.412 260 11097.68 40.78 54821.23 88888.00 2015-09-17 00:09:50.912 260 11097.53 40.67 54821.11 88888.00 2015-09-17 00:09:51.412 260 11097.36 40.67 54821.10 88888.00 2015-09-17 00:09:51.912 260 11097.18 40.75 54821.18 88888.00 2015-09-17 00:09:52.412 260 11096.95 40.87 54821.20 88888.00 2015-09-17 00:09:52.912 260 11096.83 40.92 54821.23 88888.00 2015-09-17 00:09:53.412 260 11096.59 40.88 54821.29 88888.00 2015-09-17 00:09:53.912 260 11096.41 40.79 54821.25 88888.00 2015-09-17 00:09:54.412 260 11096.26 40.66 54821.17 88888.00 2015-09-17 00:09:54.912 260 11095.96 40.61 54821.14 88888.00 2015-09-17 00:09:55.412 260 11095.72 40.61 54821.14 88888.00 2015-09-17 00:09:55.912 260 11095.48 40.57 54821.24 88888.00 2015-09-17 00:09:56.412 260 11095.33 40.47 54821.29 88888.00 2015-09-17 00:09:56.912 260 11095.16 40.39 54821.37 88888.00 2015-09-17 00:09:57.412 260 11095.01 40.28 54821.38 88888.00 2015-09-17 00:09:57.912 260 11094.84 40.21 54821.35 88888.00 2015-09-17 00:09:58.412 260 11094.69 40.11 54821.34 88888.00 2015-09-17 00:09:58.912 260 11094.38 39.95 54821.33 88888.00 2015-09-17 00:09:59.412 260 11094.13 39.82 54821.32 88888.00 2015-09-17 00:09:59.912 260 11093.87 39.76 54821.36 88888.00 2015-09-17 00:10:00.412 260 11093.65 39.72 54821.47 88888.00 2015-09-17 00:10:00.912 260 11093.43 39.54 54821.46 88888.00 2015-09-17 00:10:01.412 260 11093.24 39.28 54821.36 88888.00 2015-09-17 00:10:01.912 260 11093.13 39.04 54821.28 88888.00 2015-09-17 00:10:02.412 260 11093.02 38.87 54821.29 88888.00 2015-09-17 00:10:02.912 260 11092.91 38.69 54821.25 88888.00 2015-09-17 00:10:03.412 260 11092.65 38.44 54821.26 88888.00 2015-09-17 00:10:03.912 260 11092.43 38.17 54821.28 88888.00 2015-09-17 00:10:04.412 260 11092.21 37.94 54821.35 88888.00 2015-09-17 00:10:04.912 260 11092.06 37.74 54821.42 88888.00 2015-09-17 00:10:05.412 260 11091.92 37.50 54821.44 88888.00 2015-09-17 00:10:05.912 260 11091.82 37.29 54821.33 88888.00 2015-09-17 00:10:06.412 260 11091.59 37.01 54821.35 88888.00 2015-09-17 00:10:06.912 260 11091.43 36.68 54821.29 88888.00 2015-09-17 00:10:07.412 260 11091.20 36.45 54821.35 88888.00 2015-09-17 00:10:07.912 260 11091.01 36.25 54821.45 88888.00 2015-09-17 00:10:08.412 260 11090.91 36.02 54821.55 88888.00 2015-09-17 00:10:08.912 260 11090.80 35.77 54821.71 88888.00 2015-09-17 00:10:09.412 260 11090.60 35.45 54821.85 88888.00 2015-09-17 00:10:09.912 260 11090.54 35.15 54821.96 88888.00 2015-09-17 00:10:10.412 260 11090.42 34.91 54822.04 88888.00 2015-09-17 00:10:10.912 260 11090.31 34.70 54822.14 88888.00 2015-09-17 00:10:11.412 260 11090.16 34.55 54822.25 88888.00 2015-09-17 00:10:11.912 260 11089.99 34.36 54822.45 88888.00 2015-09-17 00:10:12.412 260 11089.86 34.13 54822.57 88888.00 2015-09-17 00:10:12.912 260 11089.71 33.90 54822.59 88888.00 2015-09-17 00:10:13.412 260 11089.58 33.64 54822.74 88888.00 2015-09-17 00:10:13.912 260 11089.44 33.54 54823.01 88888.00 2015-09-17 00:10:14.412 260 11089.25 33.49 54823.24 88888.00 2015-09-17 00:10:14.912 260 11089.16 33.28 54823.38 88888.00 2015-09-17 00:10:15.412 260 11089.01 33.09 54823.52 88888.00 2015-09-17 00:10:15.912 260 11088.93 32.93 54823.70 88888.00 2015-09-17 00:10:16.412 260 11088.79 32.70 54823.77 88888.00 2015-09-17 00:10:16.912 260 11088.58 32.46 54823.84 88888.00 2015-09-17 00:10:17.412 260 11088.47 32.31 54824.06 88888.00 2015-09-17 00:10:17.912 260 11088.52 32.28 54824.27 88888.00 2015-09-17 00:10:18.412 260 11088.52 32.26 54824.51 88888.00 2015-09-17 00:10:18.912 260 11088.58 32.24 54824.75 88888.00 2015-09-17 00:10:19.412 260 11088.58 32.13 54824.85 88888.00 2015-09-17 00:10:19.912 260 11088.54 32.01 54824.94 88888.00 2015-09-17 00:10:20.412 260 11088.48 31.89 54824.95 88888.00 2015-09-17 00:10:20.912 260 11088.40 31.74 54825.11 88888.00 2015-09-17 00:10:21.412 260 11088.45 31.59 54825.22 88888.00 2015-09-17 00:10:21.912 260 11088.50 31.58 54825.37 88888.00 2015-09-17 00:10:22.412 260 11088.50 31.57 54825.54 88888.00 2015-09-17 00:10:22.912 260 11088.50 31.50 54825.65 88888.00 2015-09-17 00:10:23.412 260 11088.54 31.44 54825.73 88888.00 2015-09-17 00:10:23.912 260 11088.47 31.50 54825.83 88888.00 2015-09-17 00:10:24.412 260 11088.32 31.51 54825.96 88888.00 2015-09-17 00:10:24.912 260 11088.27 31.53 54826.12 88888.00 2015-09-17 00:10:25.412 260 11088.29 31.53 54826.24 88888.00 2015-09-17 00:10:25.912 260 11088.29 31.55 54826.42 88888.00 2015-09-17 00:10:26.412 260 11088.30 31.52 54826.52 88888.00 2015-09-17 00:10:26.912 260 11088.32 31.49 54826.66 88888.00 2015-09-17 00:10:27.412 260 11088.32 31.51 54826.81 88888.00 2015-09-17 00:10:27.912 260 11088.32 31.61 54827.00 88888.00 2015-09-17 00:10:28.412 260 11088.27 31.75 54827.16 88888.00 2015-09-17 00:10:28.912 260 11088.21 31.75 54827.23 88888.00 2015-09-17 00:10:29.412 260 11088.20 31.71 54827.39 88888.00 2015-09-17 00:10:29.912 260 11088.21 31.72 54827.52 88888.00 2015-09-17 00:10:30.412 260 11088.20 31.83 54827.83 88888.00 2015-09-17 00:10:30.912 260 11088.27 31.87 54828.07 88888.00 2015-09-17 00:10:31.412 260 11088.37 31.92 54828.18 88888.00 2015-09-17 00:10:31.912 260 11088.52 31.86 54828.21 88888.00 2015-09-17 00:10:32.412 260 11088.68 31.79 54828.35 88888.00 2015-09-17 00:10:32.912 260 11088.85 31.72 54828.34 88888.00 2015-09-17 00:10:33.412 260 11089.00 31.65 54828.40 88888.00 2015-09-17 00:10:33.912 260 11089.09 31.63 54828.45 88888.00 2015-09-17 00:10:34.412 260 11089.09 31.71 54828.69 88888.00 2015-09-17 00:10:34.912 260 11088.99 31.80 54828.91 88888.00 2015-09-17 00:10:35.412 260 11089.00 31.89 54829.21 88888.00 2015-09-17 00:10:35.912 260 11089.10 31.96 54829.28 88888.00 2015-09-17 00:10:36.412 260 11089.29 31.86 54829.33 88888.00 2015-09-17 00:10:36.912 260 11089.50 31.67 54829.33 88888.00 2015-09-17 00:10:37.412 260 11089.58 31.53 54829.40 88888.00 2015-09-17 00:10:37.912 260 11089.61 31.54 54829.56 88888.00 2015-09-17 00:10:38.412 260 11089.65 31.66 54829.67 88888.00 2015-09-17 00:10:38.912 260 11089.67 31.75 54829.79 88888.00 2015-09-17 00:10:39.412 260 11089.73 31.68 54829.93 88888.00 2015-09-17 00:10:39.912 260 11089.81 31.59 54830.21 88888.00 2015-09-17 00:10:40.412 260 11089.97 31.53 54830.35 88888.00 2015-09-17 00:10:40.912 260 11090.08 31.45 54830.54 88888.00 2015-09-17 00:10:41.412 260 11090.26 31.35 54830.70 88888.00 2015-09-17 00:10:41.912 260 11090.44 31.33 54830.92 88888.00 2015-09-17 00:10:42.412 260 11090.60 31.30 54830.98 88888.00 2015-09-17 00:10:42.912 260 11090.72 31.25 54831.17 88888.00 2015-09-17 00:10:43.412 260 11090.80 31.23 54831.34 88888.00 2015-09-17 00:10:43.912 260 11090.81 31.27 54831.56 88888.00 2015-09-17 00:10:44.412 260 11090.81 31.35 54831.75 88888.00 2015-09-17 00:10:44.912 260 11090.92 31.32 54831.93 88888.00 2015-09-17 00:10:45.412 260 11091.01 31.20 54832.04 88888.00 2015-09-17 00:10:45.912 260 11091.04 31.08 54832.17 88888.00 2015-09-17 00:10:46.412 260 11091.08 31.03 54832.33 88888.00 2015-09-17 00:10:46.912 260 11091.01 30.95 54832.48 88888.00 2015-09-17 00:10:47.412 260 11090.88 30.99 54832.72 88888.00 2015-09-17 00:10:47.912 260 11090.81 31.00 54833.02 88888.00 2015-09-17 00:10:48.412 260 11090.70 30.95 54833.25 88888.00 2015-09-17 00:10:48.912 260 11090.67 30.86 54833.48 88888.00 2015-09-17 00:10:49.412 260 11090.70 30.77 54833.74 88888.00 2015-09-17 00:10:49.912 260 11090.75 30.68 54834.13 88888.00 2015-09-17 00:10:50.412 260 11090.75 30.65 54834.43 88888.00 2015-09-17 00:10:50.912 260 11090.70 30.70 54834.62 88888.00 2015-09-17 00:10:51.412 260 11090.57 30.73 54834.84 88888.00 2015-09-17 00:10:51.912 260 11090.52 30.67 54835.02 88888.00 2015-09-17 00:10:52.412 260 11090.54 30.58 54835.31 88888.00 2015-09-17 00:10:52.912 260 11090.59 30.52 54835.52 88888.00 2015-09-17 00:10:53.412 260 11090.66 30.47 54835.74 88888.00 2015-09-17 00:10:53.912 260 11090.68 30.41 54835.81 88888.00 2015-09-17 00:10:54.412 260 11090.67 30.43 54836.03 88888.00 2015-09-17 00:10:54.912 260 11090.73 30.49 54836.28 88888.00 2015-09-17 00:10:55.412 260 11090.75 30.57 54836.47 88888.00 2015-09-17 00:10:55.912 260 11090.82 30.55 54836.59 88888.00 2015-09-17 00:10:56.412 260 11090.93 30.55 54836.73 88888.00 2015-09-17 00:10:56.912 260 11090.96 30.44 54836.82 88888.00 2015-09-17 00:10:57.412 260 11090.88 30.32 54836.88 88888.00 2015-09-17 00:10:57.912 260 11090.87 30.34 54837.00 88888.00 2015-09-17 00:10:58.412 260 11090.92 30.34 54837.17 88888.00 2015-09-17 00:10:58.912 260 11090.94 30.28 54837.26 88888.00 2015-09-17 00:10:59.412 260 11091.01 30.22 54837.54 88888.00 2015-09-17 00:10:59.912 260 11091.06 30.14 54837.63 88888.00 2015-09-17 00:11:00.412 260 11091.10 30.00 54837.73 88888.00 2015-09-17 00:11:00.912 260 11091.09 29.86 54837.82 88888.00 2015-09-17 00:11:01.412 260 11091.09 29.66 54837.90 88888.00 2015-09-17 00:11:01.912 260 11091.04 29.51 54838.00 88888.00 2015-09-17 00:11:02.412 260 11090.94 29.48 54838.12 88888.00 2015-09-17 00:11:02.912 260 11090.73 29.42 54838.30 88888.00 2015-09-17 00:11:03.412 260 11090.71 29.38 54838.57 88888.00 2015-09-17 00:11:03.912 260 11090.70 29.33 54838.87 88888.00 2015-09-17 00:11:04.412 260 11090.66 29.23 54839.03 88888.00 2015-09-17 00:11:04.912 260 11090.61 29.14 54839.22 88888.00 2015-09-17 00:11:05.412 260 11090.44 29.07 54839.38 88888.00 2015-09-17 00:11:05.912 260 11090.26 29.05 54839.56 88888.00 2015-09-17 00:11:06.412 260 11090.10 29.04 54839.75 88888.00 2015-09-17 00:11:06.912 260 11089.95 29.01 54839.97 88888.00 2015-09-17 00:11:07.412 260 11089.81 29.06 54840.28 88888.00 2015-09-17 00:11:07.912 260 11089.72 29.20 54840.62 88888.00 2015-09-17 00:11:08.412 260 11089.66 29.20 54840.91 88888.00 2015-09-17 00:11:08.912 260 11089.56 29.15 54841.12 88888.00 2015-09-17 00:11:09.412 260 11089.56 29.09 54841.41 88888.00 2015-09-17 00:11:09.912 260 11089.42 29.07 54841.64 88888.00 2015-09-17 00:11:10.412 260 11089.29 29.09 54841.88 88888.00 2015-09-17 00:11:10.912 260 11089.09 29.25 54842.23 88888.00 2015-09-17 00:11:11.412 260 11088.85 29.40 54842.54 88888.00 2015-09-17 00:11:11.912 260 11088.61 29.48 54842.78 88888.00 2015-09-17 00:11:12.412 260 11088.46 29.51 54843.17 88888.00 2015-09-17 00:11:12.912 260 11088.38 29.50 54843.49 88888.00 2015-09-17 00:11:13.412 260 11088.36 29.50 54843.74 88888.00 2015-09-17 00:11:13.912 260 11088.37 29.56 54844.00 88888.00 2015-09-17 00:11:14.412 260 11088.37 29.60 54844.25 88888.00 2015-09-17 00:11:14.912 260 11088.31 29.67 54844.50 88888.00 2015-09-17 00:11:15.412 260 11088.24 29.86 54844.73 88888.00 2015-09-17 00:11:15.912 260 11088.17 30.00 54844.91 88888.00 2015-09-17 00:11:16.412 260 11088.11 30.10 54844.98 88888.00 2015-09-17 00:11:16.912 260 11088.09 30.16 54845.13 88888.00 2015-09-17 00:11:17.412 260 11088.14 30.24 54845.28 88888.00 2015-09-17 00:11:17.912 260 11088.20 30.34 54845.36 88888.00 2015-09-17 00:11:18.412 260 11088.27 30.43 54845.39 88888.00 2015-09-17 00:11:18.912 260 11088.36 30.56 54845.46 88888.00 2015-09-17 00:11:19.412 260 11088.35 30.67 54845.29 88888.00 2015-09-17 00:11:19.912 260 11088.15 30.86 54845.29 88888.00 2015-09-17 00:11:20.412 260 11087.99 31.08 54845.39 88888.00 2015-09-17 00:11:20.912 260 11087.80 31.32 54845.54 88888.00 2015-09-17 00:11:21.412 260 11087.62 31.51 54845.67 88888.00 2015-09-17 00:11:21.912 260 11087.51 31.66 54845.73 88888.00 2015-09-17 00:11:22.412 260 11087.38 31.92 54845.76 88888.00 2015-09-17 00:11:22.912 260 11087.30 32.25 54845.80 88888.00 2015-09-17 00:11:23.412 260 11087.14 32.43 54845.79 88888.00 2015-09-17 00:11:23.913 260 11086.83 32.64 54845.70 88888.00 2015-09-17 00:11:24.413 260 11086.58 33.02 54845.79 88888.00 2015-09-17 00:11:24.913 260 11086.47 33.32 54845.97 88888.00 2015-09-17 00:11:25.413 260 11086.29 33.58 54846.10 88888.00 2015-09-17 00:11:25.913 260 11086.21 33.86 54846.18 88888.00 2015-09-17 00:11:26.413 260 11085.97 34.14 54846.17 88888.00 2015-09-17 00:11:26.913 260 11085.69 34.52 54846.24 88888.00 2015-09-17 00:11:27.413 260 11085.50 34.88 54846.37 88888.00 2015-09-17 00:11:27.913 260 11085.39 35.20 54846.52 88888.00 2015-09-17 00:11:28.413 260 11085.31 35.54 54846.56 88888.00 2015-09-17 00:11:28.913 260 11085.21 35.80 54846.45 88888.00 2015-09-17 00:11:29.413 260 11084.91 36.08 54846.38 88888.00 2015-09-17 00:11:29.913 260 11084.70 36.48 54846.54 88888.00 2015-09-17 00:11:30.413 260 11084.58 36.91 54846.68 88888.00 2015-09-17 00:11:30.913 260 11084.46 37.20 54846.79 88888.00 2015-09-17 00:11:31.413 260 11084.34 37.48 54846.86 88888.00 2015-09-17 00:11:31.913 260 11084.28 37.75 54846.91 88888.00 2015-09-17 00:11:32.413 260 11084.18 38.03 54847.06 88888.00 2015-09-17 00:11:32.913 260 11084.03 38.39 54847.29 88888.00 2015-09-17 00:11:33.413 260 11083.87 38.81 54847.38 88888.00 2015-09-17 00:11:33.913 260 11083.69 39.20 54847.42 88888.00 2015-09-17 00:11:34.413 260 11083.66 39.53 54847.41 88888.00 2015-09-17 00:11:34.913 260 11083.59 39.78 54847.39 88888.00 2015-09-17 00:11:35.413 260 11083.54 40.03 54847.34 88888.00 2015-09-17 00:11:35.913 260 11083.54 40.24 54847.30 88888.00 2015-09-17 00:11:36.413 260 11083.48 40.41 54847.23 88888.00 2015-09-17 00:11:36.913 260 11083.41 40.63 54847.10 88888.00 2015-09-17 00:11:37.413 260 11083.34 40.81 54847.05 88888.00 2015-09-17 00:11:37.913 260 11083.35 41.00 54847.05 88888.00 2015-09-17 00:11:38.413 260 11083.33 41.20 54846.91 88888.00 2015-09-17 00:11:38.913 260 11083.25 41.42 54846.80 88888.00 2015-09-17 00:11:39.413 260 11083.15 41.62 54846.67 88888.00 2015-09-17 00:11:39.913 260 11083.05 41.81 54846.41 88888.00 2015-09-17 00:11:40.413 260 11083.01 41.98 54846.19 88888.00 2015-09-17 00:11:40.913 260 11082.96 42.04 54846.00 88888.00 2015-09-17 00:11:41.413 260 11082.93 42.05 54845.83 88888.00 2015-09-17 00:11:41.913 260 11082.86 42.04 54845.54 88888.00 2015-09-17 00:11:42.413 260 11082.70 42.10 54845.28 88888.00 2015-09-17 00:11:42.913 260 11082.54 42.19 54845.14 88888.00 2015-09-17 00:11:43.413 260 11082.42 42.31 54845.09 88888.00 2015-09-17 00:11:43.913 260 11082.25 42.48 54844.89 88888.00 2015-09-17 00:11:44.413 260 11082.04 42.66 54844.88 88888.00 2015-09-17 00:11:44.913 260 11081.93 42.84 54844.78 88888.00 2015-09-17 00:11:45.413 260 11081.81 43.01 54844.68 88888.00 2015-09-17 00:11:45.913 260 11081.63 43.10 54844.45 88888.00 2015-09-17 00:11:46.413 260 11081.46 43.18 54844.31 88888.00 2015-09-17 00:11:46.913 260 11081.19 43.25 54844.09 88888.00 2015-09-17 00:11:47.413 260 11080.98 43.35 54844.08 88888.00 2015-09-17 00:11:47.913 260 11080.68 43.42 54844.12 88888.00 2015-09-17 00:11:48.413 260 11080.50 43.42 54844.08 88888.00 2015-09-17 00:11:48.913 260 11080.42 43.46 54844.01 88888.00 2015-09-17 00:11:49.413 260 11080.32 43.57 54843.97 88888.00 2015-09-17 00:11:49.913 260 11080.12 43.60 54843.86 88888.00 2015-09-17 00:11:50.413 260 11079.91 43.56 54843.80 88888.00 2015-09-17 00:11:50.913 260 11079.77 43.46 54843.63 88888.00 2015-09-17 00:11:51.413 260 11079.73 43.35 54843.47 88888.00 2015-09-17 00:11:51.913 260 11079.73 43.33 54843.48 88888.00 2015-09-17 00:11:52.413 260 11079.63 43.29 54843.55 88888.00 2015-09-17 00:11:52.913 260 11079.53 43.35 54843.65 88888.00 2015-09-17 00:11:53.413 260 11079.27 43.48 54843.88 88888.00 2015-09-17 00:11:53.913 260 11078.92 43.60 54843.95 88888.00 2015-09-17 00:11:54.413 260 11078.68 43.66 54844.10 88888.00 2015-09-17 00:11:54.913 260 11078.43 43.68 54844.42 88888.00 2015-09-17 00:11:55.413 260 11078.24 43.79 54844.65 88888.00 2015-09-17 00:11:55.913 260 11078.13 43.83 54844.73 88888.00 2015-09-17 00:11:56.413 260 11077.97 43.87 54844.91 88888.00 2015-09-17 00:11:56.913 260 11077.85 43.91 54845.06 88888.00 2015-09-17 00:11:57.413 260 11077.84 43.86 54845.20 88888.00 2015-09-17 00:11:57.913 260 11077.76 43.84 54845.27 88888.00 2015-09-17 00:11:58.413 260 11077.63 43.74 54845.33 88888.00 2015-09-17 00:11:58.913 260 11077.47 43.65 54845.52 88888.00 2015-09-17 00:11:59.413 260 11077.28 43.61 54845.72 88888.00 2015-09-17 00:11:59.913 260 11077.08 43.62 54845.97 88888.00 2015-09-17 00:12:00.413 260 11076.91 43.60 54846.17 88888.00 2015-09-17 00:12:00.913 260 11076.82 43.54 54846.37 88888.00 2015-09-17 00:12:01.413 260 11076.72 43.42 54846.53 88888.00 2015-09-17 00:12:01.913 260 11076.48 43.29 54846.77 88888.00 2015-09-17 00:12:02.413 260 11076.19 43.23 54846.86 88888.00 2015-09-17 00:12:02.913 260 11076.06 43.11 54847.02 88888.00 2015-09-17 00:12:03.413 260 11075.87 43.00 54847.17 88888.00 2015-09-17 00:12:03.913 260 11075.70 42.87 54847.40 88888.00 2015-09-17 00:12:04.413 260 11075.57 42.74 54847.69 88888.00 2015-09-17 00:12:04.913 260 11075.46 42.57 54847.90 88888.00 2015-09-17 00:12:05.413 260 11075.38 42.40 54848.01 88888.00 2015-09-17 00:12:05.913 260 11075.21 42.19 54848.20 88888.00 2015-09-17 00:12:06.413 260 11075.02 42.05 54848.42 88888.00 2015-09-17 00:12:06.913 260 11074.87 41.92 54848.79 88888.00 2015-09-17 00:12:07.413 260 11074.81 41.80 54849.01 88888.00 2015-09-17 00:12:07.913 260 11074.71 41.60 54849.26 88888.00 2015-09-17 00:12:08.413 260 11074.61 41.34 54849.50 88888.00 2015-09-17 00:12:08.913 260 11074.45 41.12 54849.71 88888.00 2015-09-17 00:12:09.413 260 11074.32 40.97 54850.02 88888.00 2015-09-17 00:12:09.913 260 11074.24 40.78 54850.38 88888.00 2015-09-17 00:12:10.413 260 11074.11 40.56 54850.66 88888.00 2015-09-17 00:12:10.913 260 11074.14 40.28 54850.89 88888.00 2015-09-17 00:12:11.413 260 11074.15 39.98 54851.19 88888.00 2015-09-17 00:12:11.913 260 11074.05 39.76 54851.44 88888.00 2015-09-17 00:12:12.413 260 11073.94 39.57 54851.72 88888.00 2015-09-17 00:12:12.913 260 11073.84 39.37 54851.94 88888.00 2015-09-17 00:12:13.413 260 11073.76 39.21 54852.20 88888.00 2015-09-17 00:12:13.913 260 11073.78 39.03 54852.50 88888.00 2015-09-17 00:12:14.413 260 11073.78 38.90 54852.92 88888.00 2015-09-17 00:12:14.913 260 11073.81 38.73 54853.14 88888.00 2015-09-17 00:12:15.413 260 11073.73 38.55 54853.38 88888.00 2015-09-17 00:12:15.913 260 11073.56 38.36 54853.64 88888.00 2015-09-17 00:12:16.413 260 11073.40 38.16 54853.90 88888.00 2015-09-17 00:12:16.913 260 11073.25 37.95 54854.17 88888.00 2015-09-17 00:12:17.413 260 11073.15 37.79 54854.42 88888.00 2015-09-17 00:12:17.913 260 11072.98 37.65 54854.83 88888.00 2015-09-17 00:12:18.413 260 11072.77 37.48 54855.20 88888.00 2015-09-17 00:12:18.913 260 11072.57 37.28 54855.39 88888.00 2015-09-17 00:12:19.413 260 11072.32 37.12 54855.65 88888.00 2015-09-17 00:12:19.913 260 11072.15 37.02 54856.00 88888.00 2015-09-17 00:12:20.413 260 11071.91 36.93 54856.16 88888.00 2015-09-17 00:12:20.913 260 11071.63 36.72 54856.35 88888.00 2015-09-17 00:12:21.413 260 11071.37 36.47 54856.58 88888.00 2015-09-17 00:12:21.913 260 11071.17 36.22 54856.80 88888.00 2015-09-17 00:12:22.413 260 11070.89 36.09 54857.05 88888.00 2015-09-17 00:12:22.913 260 11070.50 36.01 54857.42 88888.00 2015-09-17 00:12:23.413 260 11070.13 35.86 54857.84 88888.00 2015-09-17 00:12:23.913 260 11069.84 35.69 54858.11 88888.00 2015-09-17 00:12:24.413 260 11069.51 35.50 54858.29 88888.00 2015-09-17 00:12:24.913 260 11069.19 35.37 54858.61 88888.00 2015-09-17 00:12:25.413 260 11068.98 35.24 54858.98 88888.00 2015-09-17 00:12:25.913 260 11068.72 35.12 54859.30 88888.00 2015-09-17 00:12:26.413 260 11068.45 34.98 54859.56 88888.00 2015-09-17 00:12:26.913 260 11068.19 34.84 54859.84 88888.00 2015-09-17 00:12:27.413 260 11067.87 34.64 54860.18 88888.00 2015-09-17 00:12:27.913 260 11067.57 34.49 54860.52 88888.00 2015-09-17 00:12:28.413 260 11067.29 34.44 54860.88 88888.00 2015-09-17 00:12:28.913 260 11067.03 34.44 54861.23 88888.00 2015-09-17 00:12:29.413 260 11066.70 34.44 54861.71 88888.00 2015-09-17 00:12:29.913 260 11066.45 34.36 54862.02 88888.00 2015-09-17 00:12:30.413 260 11066.24 34.27 54862.28 88888.00 2015-09-17 00:12:30.913 260 11065.99 34.21 54862.57 88888.00 2015-09-17 00:12:31.413 260 11065.87 34.16 54862.83 88888.00 2015-09-17 00:12:31.913 260 11065.79 34.21 54863.11 88888.00 2015-09-17 00:12:32.413 260 11065.63 34.19 54863.51 88888.00 2015-09-17 00:12:32.913 260 11065.48 34.23 54863.77 88888.00 2015-09-17 00:12:33.413 260 11065.40 34.14 54863.86 88888.00 2015-09-17 00:12:33.913 260 11065.33 34.13 54863.99 88888.00 2015-09-17 00:12:34.413 260 11065.24 34.14 54864.18 88888.00 2015-09-17 00:12:34.913 260 11065.12 34.17 54864.34 88888.00 2015-09-17 00:12:35.413 260 11065.05 34.22 54864.51 88888.00 2015-09-17 00:12:35.913 260 11065.05 34.28 54864.62 88888.00 2015-09-17 00:12:36.413 260 11065.01 34.31 54864.70 88888.00 2015-09-17 00:12:36.913 260 11064.98 34.25 54864.74 88888.00 2015-09-17 00:12:37.413 260 11064.98 34.31 54864.79 88888.00 2015-09-17 00:12:37.913 260 11064.89 34.33 54864.93 88888.00 2015-09-17 00:12:38.413 260 11064.86 34.31 54865.04 88888.00 2015-09-17 00:12:38.913 260 11064.77 34.31 54865.15 88888.00 2015-09-17 00:12:39.413 260 11064.73 34.34 54865.23 88888.00 2015-09-17 00:12:39.913 260 11064.70 34.45 54865.22 88888.00 2015-09-17 00:12:40.413 260 11064.67 34.48 54865.27 88888.00 2015-09-17 00:12:40.913 260 11064.58 34.52 54865.32 88888.00 2015-09-17 00:12:41.413 260 11064.43 34.63 54865.41 88888.00 2015-09-17 00:12:41.913 260 11064.25 34.70 54865.57 88888.00 2015-09-17 00:12:42.413 260 11064.14 34.75 54865.68 88888.00 2015-09-17 00:12:42.913 260 11063.97 34.86 54865.77 88888.00 2015-09-17 00:12:43.413 260 11063.83 34.89 54865.82 88888.00 2015-09-17 00:12:43.913 260 11063.67 34.92 54865.85 88888.00 2015-09-17 00:12:44.413 260 11063.47 35.05 54866.10 88888.00 2015-09-17 00:12:44.913 260 11063.26 35.16 54866.19 88888.00 2015-09-17 00:12:45.413 260 11063.06 35.30 54866.34 88888.00 2015-09-17 00:12:45.913 260 11062.86 35.40 54866.45 88888.00 2015-09-17 00:12:46.413 260 11062.70 35.47 54866.58 88888.00 2015-09-17 00:12:46.913 260 11062.53 35.55 54866.72 88888.00 2015-09-17 00:12:47.413 260 11062.35 35.66 54866.84 88888.00 2015-09-17 00:12:47.913 260 11062.22 35.77 54866.86 88888.00 2015-09-17 00:12:48.413 260 11062.06 35.85 54866.93 88888.00 2015-09-17 00:12:48.913 260 11061.91 35.89 54867.03 88888.00 2015-09-17 00:12:49.413 260 11061.77 35.94 54867.04 88888.00 2015-09-17 00:12:49.913 260 11061.59 35.94 54867.05 88888.00 2015-09-17 00:12:50.413 260 11061.48 35.93 54866.95 88888.00 2015-09-17 00:12:50.913 260 11061.24 35.94 54866.93 88888.00 2015-09-17 00:12:51.413 260 11061.03 35.91 54866.89 88888.00 2015-09-17 00:12:51.913 260 11060.86 35.94 54866.96 88888.00 2015-09-17 00:12:52.413 260 11060.71 35.98 54867.07 88888.00 2015-09-17 00:12:52.913 260 11060.56 35.97 54867.17 88888.00 2015-09-17 00:12:53.413 260 11060.31 35.91 54867.25 88888.00 2015-09-17 00:12:53.913 260 11060.03 35.89 54867.31 88888.00 2015-09-17 00:12:54.413 260 11059.77 35.88 54867.34 88888.00 2015-09-17 00:12:54.913 260 11059.58 35.84 54867.35 88888.00 2015-09-17 00:12:55.413 260 11059.41 35.81 54867.42 88888.00 2015-09-17 00:12:55.913 260 11059.20 35.68 54867.52 88888.00 2015-09-17 00:12:56.413 260 11058.99 35.51 54867.57 88888.00 2015-09-17 00:12:56.913 260 11058.71 35.32 54867.67 88888.00 2015-09-17 00:12:57.413 260 11058.47 35.15 54867.81 88888.00 2015-09-17 00:12:57.913 260 11058.40 35.00 54867.92 88888.00 2015-09-17 00:12:58.413 260 11058.37 34.82 54867.98 88888.00 2015-09-17 00:12:58.913 260 11058.21 34.71 54868.05 88888.00 2015-09-17 00:12:59.413 260 11058.06 34.62 54868.12 88888.00 2015-09-17 00:12:59.913 260 11058.01 34.49 54868.28 88888.00 2015-09-17 00:13:00.413 260 11058.00 34.29 54868.38 88888.00 2015-09-17 00:13:00.913 260 11058.00 34.08 54868.33 88888.00 2015-09-17 00:13:01.413 260 11058.09 33.95 54868.27 88888.00 2015-09-17 00:13:01.913 260 11058.13 33.77 54868.26 88888.00 2015-09-17 00:13:02.413 260 11058.03 33.63 54868.24 88888.00 2015-09-17 00:13:02.913 260 11057.92 33.60 54868.22 88888.00 2015-09-17 00:13:03.413 260 11057.94 33.49 54868.28 88888.00 2015-09-17 00:13:03.913 260 11058.04 33.40 54868.36 88888.00 2015-09-17 00:13:04.413 260 11058.09 33.34 54868.31 88888.00 2015-09-17 00:13:04.913 260 11058.20 33.36 54868.22 88888.00 2015-09-17 00:13:05.413 260 11058.21 33.38 54868.24 88888.00 2015-09-17 00:13:05.913 260 11058.14 33.44 54868.07 88888.00 2015-09-17 00:13:06.413 260 11058.05 33.40 54867.98 88888.00 2015-09-17 00:13:06.913 260 11057.95 33.45 54868.04 88888.00 2015-09-17 00:13:07.413 260 11057.90 33.43 54868.04 88888.00 2015-09-17 00:13:07.913 260 11057.85 33.41 54868.05 88888.00 2015-09-17 00:13:08.413 260 11057.77 33.38 54867.86 88888.00 2015-09-17 00:13:08.913 260 11057.64 33.34 54867.77 88888.00 2015-09-17 00:13:09.413 260 11057.51 33.23 54867.76 88888.00 2015-09-17 00:13:09.913 260 11057.33 33.28 54867.86 88888.00 2015-09-17 00:13:10.413 260 11057.22 33.35 54867.91 88888.00 2015-09-17 00:13:10.913 260 11057.09 33.29 54867.95 88888.00 2015-09-17 00:13:11.413 260 11056.98 33.22 54868.02 88888.00 2015-09-17 00:13:11.913 260 11056.86 33.10 54868.04 88888.00 2015-09-17 00:13:12.413 260 11056.78 32.95 54867.98 88888.00 2015-09-17 00:13:12.913 260 11056.64 32.87 54867.98 88888.00 2015-09-17 00:13:13.413 260 11056.37 32.82 54868.04 88888.00 2015-09-17 00:13:13.913 260 11056.20 32.81 54868.20 88888.00 2015-09-17 00:13:14.413 260 11056.16 32.79 54868.33 88888.00 2015-09-17 00:13:14.913 260 11056.11 32.70 54868.43 88888.00 2015-09-17 00:13:15.413 260 11056.11 32.64 54868.54 88888.00 2015-09-17 00:13:15.913 260 11055.99 32.61 54868.57 88888.00 2015-09-17 00:13:16.413 260 11055.81 32.61 54868.62 88888.00 2015-09-17 00:13:16.913 260 11055.59 32.58 54868.73 88888.00 2015-09-17 00:13:17.413 260 11055.44 32.59 54868.95 88888.00 2015-09-17 00:13:17.913 260 11055.33 32.60 54869.07 88888.00 2015-09-17 00:13:18.413 260 11055.33 32.58 54869.25 88888.00 2015-09-17 00:13:18.913 260 11055.36 32.51 54869.30 88888.00 2015-09-17 00:13:19.413 260 11055.26 32.44 54869.35 88888.00 2015-09-17 00:13:19.913 260 11055.21 32.22 54869.35 88888.00 2015-09-17 00:13:20.413 260 11055.05 32.11 54869.34 88888.00 2015-09-17 00:13:20.913 260 11054.85 32.04 54869.68 88888.00 2015-09-17 00:13:21.413 260 11054.82 32.10 54870.06 88888.00 2015-09-17 00:13:21.913 260 11054.87 32.05 54870.20 88888.00 2015-09-17 00:13:22.413 260 11054.97 31.96 54870.20 88888.00 2015-09-17 00:13:22.913 260 11055.01 31.85 54870.23 88888.00 2015-09-17 00:13:23.413 260 11055.01 31.71 54870.17 88888.00 2015-09-17 00:13:23.913 260 11054.96 31.65 54870.26 88888.00 2015-09-17 00:13:24.413 260 11054.86 31.46 54870.38 88888.00 2015-09-17 00:13:24.913 260 11054.89 31.24 54870.32 88888.00 2015-09-17 00:13:25.413 260 11054.82 31.13 54870.24 88888.00 2015-09-17 00:13:25.913 260 11054.75 31.04 54870.36 88888.00 2015-09-17 00:13:26.413 260 11054.69 30.96 54870.47 88888.00 2015-09-17 00:13:26.913 260 11054.70 30.76 54870.38 88888.00 2015-09-17 00:13:27.413 260 11054.75 30.58 54870.35 88888.00 2015-09-17 00:13:27.913 260 11054.79 30.43 54870.41 88888.00 2015-09-17 00:13:28.413 260 11054.79 30.26 54870.39 88888.00 2015-09-17 00:13:28.913 260 11054.76 30.06 54870.33 88888.00 2015-09-17 00:13:29.413 260 11054.68 29.88 54870.23 88888.00 2015-09-17 00:13:29.913 260 11054.58 29.79 54870.26 88888.00 2015-09-17 00:13:30.413 260 11054.48 29.72 54870.27 88888.00 2015-09-17 00:13:30.913 260 11054.40 29.61 54870.32 88888.00 2015-09-17 00:13:31.413 260 11054.48 29.44 54870.20 88888.00 2015-09-17 00:13:31.913 260 11054.54 29.30 54870.21 88888.00 2015-09-17 00:13:32.413 260 11054.55 29.22 54870.19 88888.00 2015-09-17 00:13:32.913 260 11054.48 29.21 54870.14 88888.00 2015-09-17 00:13:33.413 260 11054.47 29.21 54870.09 88888.00 2015-09-17 00:13:33.913 260 11054.44 29.23 54870.11 88888.00 2015-09-17 00:13:34.413 260 11054.39 29.22 54870.06 88888.00 2015-09-17 00:13:34.913 260 11054.35 29.12 54870.02 88888.00 2015-09-17 00:13:35.413 260 11054.27 29.14 54870.03 88888.00 2015-09-17 00:13:35.913 260 11054.18 29.10 54870.04 88888.00 2015-09-17 00:13:36.413 260 11054.03 28.99 54870.07 88888.00 2015-09-17 00:13:36.913 260 11053.90 28.96 54870.03 88888.00 2015-09-17 00:13:37.413 260 11053.75 28.93 54870.18 88888.00 2015-09-17 00:13:37.913 260 11053.66 28.91 54870.35 88888.00 2015-09-17 00:13:38.413 260 11053.59 28.88 54870.52 88888.00 2015-09-17 00:13:38.913 260 11053.45 28.82 54870.54 88888.00 2015-09-17 00:13:39.413 260 11053.27 28.76 54870.54 88888.00 2015-09-17 00:13:39.913 260 11053.07 28.78 54870.71 88888.00 2015-09-17 00:13:40.413 260 11052.86 28.76 54870.83 88888.00 2015-09-17 00:13:40.913 260 11052.66 28.64 54870.87 88888.00 2015-09-17 00:13:41.413 260 11052.43 28.55 54870.97 88888.00 2015-09-17 00:13:41.913 260 11052.26 28.58 54871.28 88888.00 2015-09-17 00:13:42.413 260 11052.20 28.66 54871.68 88888.00 2015-09-17 00:13:42.913 260 11052.14 28.63 54871.87 88888.00 2015-09-17 00:13:43.413 260 11051.94 28.57 54871.95 88888.00 2015-09-17 00:13:43.913 260 11051.75 28.54 54872.12 88888.00 2015-09-17 00:13:44.413 260 11051.49 28.50 54872.32 88888.00 2015-09-17 00:13:44.913 260 11051.25 28.59 54872.63 88888.00 2015-09-17 00:13:45.413 260 11050.97 28.64 54872.87 88888.00 2015-09-17 00:13:45.913 260 11050.81 28.53 54873.17 88888.00 2015-09-17 00:13:46.413 260 11050.68 28.45 54873.44 88888.00 2015-09-17 00:13:46.913 260 11050.53 28.36 54873.68 88888.00 2015-09-17 00:13:47.413 260 11050.27 28.28 54873.75 88888.00 2015-09-17 00:13:47.913 260 11050.11 28.32 54873.88 88888.00 2015-09-17 00:13:48.413 260 11049.92 28.30 54874.17 88888.00 2015-09-17 00:13:48.913 260 11049.83 28.17 54874.49 88888.00 2015-09-17 00:13:49.413 260 11049.75 28.14 54874.78 88888.00 2015-09-17 00:13:49.913 260 11049.66 28.12 54874.95 88888.00 2015-09-17 00:13:50.413 260 11049.54 28.12 54875.23 88888.00 2015-09-17 00:13:50.913 260 11049.43 28.09 54875.44 88888.00 2015-09-17 00:13:51.413 260 11049.42 27.94 54875.68 88888.00 2015-09-17 00:13:51.913 260 11049.36 27.86 54875.81 88888.00 2015-09-17 00:13:52.413 260 11049.22 27.71 54875.90 88888.00 2015-09-17 00:13:52.913 260 11049.14 27.60 54876.08 88888.00 2015-09-17 00:13:53.413 260 11049.06 27.56 54876.40 88888.00 2015-09-17 00:13:53.913 260 11049.00 27.52 54876.63 88888.00 2015-09-17 00:13:54.413 260 11048.93 27.40 54876.82 88888.00 2015-09-17 00:13:54.913 260 11048.93 27.28 54876.93 88888.00 2015-09-17 00:13:55.413 260 11048.86 27.23 54877.16 88888.00 2015-09-17 00:13:55.913 260 11048.84 27.22 54877.40 88888.00 2015-09-17 00:13:56.413 260 11048.84 27.23 54877.57 88888.00 2015-09-17 00:13:56.913 260 11048.91 27.27 54877.66 88888.00 2015-09-17 00:13:57.413 260 11048.90 27.18 54877.77 88888.00 2015-09-17 00:13:57.913 260 11048.95 27.11 54877.90 88888.00 2015-09-17 00:13:58.413 260 11049.00 27.06 54878.02 88888.00 2015-09-17 00:13:58.913 260 11049.05 27.05 54878.13 88888.00 2015-09-17 00:13:59.413 260 11049.12 27.14 54878.42 88888.00 2015-09-17 00:13:59.913 260 11049.23 27.20 54878.57 88888.00 2015-09-17 00:14:00.413 260 11049.36 27.19 54878.71 88888.00 2015-09-17 00:14:00.913 260 11049.47 27.20 54878.81 88888.00 2015-09-17 00:14:01.413 260 11049.63 27.21 54878.97 88888.00 2015-09-17 00:14:01.913 260 11049.70 27.22 54879.21 88888.00 2015-09-17 00:14:02.413 260 11049.73 27.32 54879.33 88888.00 2015-09-17 00:14:02.913 260 11049.75 27.48 54879.40 88888.00 2015-09-17 00:14:03.413 260 11049.77 27.54 54879.51 88888.00 2015-09-17 00:14:03.913 260 11049.84 27.52 54879.74 88888.00 2015-09-17 00:14:04.413 260 11049.90 27.55 54879.85 88888.00 2015-09-17 00:14:04.913 260 11049.95 27.60 54880.06 88888.00 2015-09-17 00:14:05.413 260 11050.05 27.57 54880.20 88888.00 2015-09-17 00:14:05.913 260 11050.11 27.57 54880.32 88888.00 2015-09-17 00:14:06.413 260 11050.20 27.61 54880.42 88888.00 2015-09-17 00:14:06.913 260 11050.29 27.60 54880.50 88888.00 2015-09-17 00:14:07.413 260 11050.31 27.73 54880.64 88888.00 2015-09-17 00:14:07.913 260 11050.38 27.78 54880.73 88888.00 2015-09-17 00:14:08.413 260 11050.51 27.78 54880.82 88888.00 2015-09-17 00:14:08.913 260 11050.63 27.81 54880.96 88888.00 2015-09-17 00:14:09.413 260 11050.84 27.90 54881.07 88888.00 2015-09-17 00:14:09.913 260 11050.98 27.99 54881.06 88888.00 2015-09-17 00:14:10.413 260 11051.03 28.09 54880.99 88888.00 2015-09-17 00:14:10.913 260 11051.10 28.15 54880.91 88888.00 2015-09-17 00:14:11.413 260 11051.20 28.24 54881.05 88888.00 2015-09-17 00:14:11.913 260 11051.29 28.24 54881.03 88888.00 2015-09-17 00:14:12.413 260 11051.32 28.32 54881.00 88888.00 2015-09-17 00:14:12.913 260 11051.37 28.38 54880.94 88888.00 2015-09-17 00:14:13.413 260 11051.34 28.40 54880.93 88888.00 2015-09-17 00:14:13.913 260 11051.34 28.47 54880.96 88888.00 2015-09-17 00:14:14.413 260 11051.32 28.53 54881.02 88888.00 2015-09-17 00:14:14.913 260 11051.34 28.58 54881.09 88888.00 2015-09-17 00:14:15.413 260 11051.45 28.62 54881.15 88888.00 2015-09-17 00:14:15.913 260 11051.60 28.66 54881.09 88888.00 2015-09-17 00:14:16.413 260 11051.75 28.63 54880.97 88888.00 2015-09-17 00:14:16.913 260 11051.86 28.66 54880.94 88888.00 2015-09-17 00:14:17.413 260 11051.96 28.65 54880.80 88888.00 2015-09-17 00:14:17.913 260 11051.99 28.66 54880.70 88888.00 2015-09-17 00:14:18.413 260 11052.03 28.75 54880.62 88888.00 2015-09-17 00:14:18.913 260 11051.93 28.88 54880.54 88888.00 2015-09-17 00:14:19.413 260 11051.92 28.97 54880.53 88888.00 2015-09-17 00:14:19.913 260 11051.99 28.96 54880.52 88888.00 2015-09-17 00:14:20.413 260 11052.03 28.92 54880.53 88888.00 2015-09-17 00:14:20.913 260 11052.19 28.91 54880.55 88888.00 2015-09-17 00:14:21.413 260 11052.31 29.00 54880.48 88888.00 2015-09-17 00:14:21.913 260 11052.35 29.09 54880.37 88888.00 2015-09-17 00:14:22.413 260 11052.36 29.13 54880.26 88888.00 2015-09-17 00:14:22.913 260 11052.43 29.14 54880.14 88888.00 2015-09-17 00:14:23.413 260 11052.49 29.14 54880.13 88888.00 2015-09-17 00:14:23.913 260 11052.59 29.12 54880.09 88888.00 2015-09-17 00:14:24.413 260 11052.70 29.05 54879.94 88888.00 2015-09-17 00:14:24.913 260 11052.85 28.99 54879.74 88888.00 2015-09-17 00:14:25.413 260 11053.02 28.93 54879.58 88888.00 2015-09-17 00:14:25.913 260 11053.12 28.93 54879.43 88888.00 2015-09-17 00:14:26.413 260 11053.17 28.90 54879.19 88888.00 2015-09-17 00:14:26.913 260 11053.15 28.88 54878.96 88888.00 2015-09-17 00:14:27.413 260 11053.17 28.81 54878.74 88888.00 2015-09-17 00:14:27.913 260 11053.25 28.74 54878.68 88888.00 2015-09-17 00:14:28.413 260 11053.35 28.68 54878.54 88888.00 2015-09-17 00:14:28.913 260 11053.53 28.66 54878.28 88888.00 2015-09-17 00:14:29.413 260 11053.55 28.59 54878.08 88888.00 2015-09-17 00:14:29.913 260 11053.50 28.56 54878.07 88888.00 2015-09-17 00:14:30.413 260 11053.50 28.57 54878.00 88888.00 2015-09-17 00:14:30.913 260 11053.59 28.56 54877.86 88888.00 2015-09-17 00:14:31.413 260 11053.62 28.55 54877.73 88888.00 2015-09-17 00:14:31.913 260 11053.74 28.62 54877.74 88888.00 2015-09-17 00:14:32.413 260 11053.87 28.66 54877.67 88888.00 2015-09-17 00:14:32.913 260 11053.98 28.70 54877.61 88888.00 2015-09-17 00:14:33.413 260 11054.09 28.68 54877.48 88888.00 2015-09-17 00:14:33.913 260 11054.12 28.71 54877.39 88888.00 2015-09-17 00:14:34.413 260 11054.18 28.78 54877.22 88888.00 2015-09-17 00:14:34.913 260 11054.35 28.79 54877.11 88888.00 2015-09-17 00:14:35.404 260 11054.39 28.79 54876.97 88888.00 2015-09-17 00:14:35.904 260 11054.40 28.88 54876.87 88888.00 2015-09-17 00:14:36.404 260 11054.47 29.00 54876.68 88888.00 2015-09-17 00:14:36.904 260 11054.60 29.08 54876.50 88888.00 2015-09-17 00:14:37.404 260 11054.59 29.10 54876.41 88888.00 2015-09-17 00:14:37.904 260 11054.56 29.21 54876.24 88888.00 2015-09-17 00:14:38.404 260 11054.59 29.21 54876.05 88888.00 2015-09-17 00:14:38.904 260 11054.63 29.20 54875.89 88888.00 2015-09-17 00:14:39.404 260 11054.55 29.21 54875.76 88888.00 2015-09-17 00:14:39.904 260 11054.47 29.31 54875.72 88888.00 2015-09-17 00:14:40.404 260 11054.34 29.31 54875.63 88888.00 2015-09-17 00:14:40.904 260 11054.27 29.32 54875.57 88888.00 2015-09-17 00:14:41.404 260 11054.21 29.34 54875.59 88888.00 2015-09-17 00:14:41.904 260 11054.12 29.34 54875.54 88888.00 2015-09-17 00:14:42.404 260 11054.06 29.30 54875.49 88888.00 2015-09-17 00:14:42.904 260 11053.90 29.22 54875.42 88888.00 2015-09-17 00:14:43.404 260 11053.79 29.25 54875.36 88888.00 2015-09-17 00:14:43.904 260 11053.66 29.37 54875.44 88888.00 2015-09-17 00:14:44.404 260 11053.49 29.46 54875.40 88888.00 2015-09-17 00:14:44.904 260 11053.33 29.54 54875.49 88888.00 2015-09-17 00:14:45.404 260 11053.22 29.68 54875.52 88888.00 2015-09-17 00:14:45.904 260 11053.14 29.80 54875.54 88888.00 2015-09-17 00:14:46.404 260 11053.09 29.90 54875.58 88888.00 2015-09-17 00:14:46.904 260 11053.03 29.94 54875.57 88888.00 2015-09-17 00:14:47.404 260 11052.91 30.02 54875.59 88888.00 2015-09-17 00:14:47.904 260 11052.86 30.10 54875.62 88888.00 2015-09-17 00:14:48.404 260 11052.82 30.19 54875.63 88888.00 2015-09-17 00:14:48.904 260 11052.86 30.32 54875.67 88888.00 2015-09-17 00:14:49.404 260 11052.94 30.35 54875.65 88888.00 2015-09-17 00:14:49.904 260 11052.98 30.28 54875.55 88888.00 2015-09-17 00:14:50.404 260 11053.02 30.31 54875.48 88888.00 2015-09-17 00:14:50.904 260 11053.03 30.27 54875.44 88888.00 2015-09-17 00:14:51.404 260 11052.98 30.22 54875.45 88888.00 2015-09-17 00:14:51.904 260 11052.92 30.27 54875.55 88888.00 2015-09-17 00:14:52.404 260 11052.91 30.30 54875.54 88888.00 2015-09-17 00:14:52.904 260 11052.92 30.22 54875.67 88888.00 2015-09-17 00:14:53.404 260 11052.90 30.07 54875.57 88888.00 2015-09-17 00:14:53.904 260 11052.85 30.00 54875.52 88888.00 2015-09-17 00:14:54.404 260 11052.72 29.96 54875.53 88888.00 2015-09-17 00:14:54.904 260 11052.60 29.91 54875.48 88888.00 2015-09-17 00:14:55.404 260 11052.49 29.81 54875.53 88888.00 2015-09-17 00:14:55.904 260 11052.43 29.71 54875.61 88888.00 2015-09-17 00:14:56.404 260 11052.34 29.65 54875.58 88888.00 2015-09-17 00:14:56.904 260 11052.36 29.56 54875.64 88888.00 2015-09-17 00:14:57.404 260 11052.34 29.48 54875.76 88888.00 2015-09-17 00:14:57.904 260 11052.41 29.48 54875.76 88888.00 2015-09-17 00:14:58.404 260 11052.44 29.46 54875.76 88888.00 2015-09-17 00:14:58.904 260 11052.39 29.35 54875.68 88888.00 2015-09-17 00:14:59.404 260 11052.35 29.30 54875.67 88888.00 2015-09-17 00:14:59.904 260 11052.29 29.23 54875.64 88888.00 2015-09-17 00:15:00.404 260 11052.18 29.23 54875.62 88888.00 2015-09-17 00:15:00.904 260 11052.03 29.24 54875.73 88888.00 2015-09-17 00:15:01.404 260 11051.94 29.20 54875.79 88888.00 2015-09-17 00:15:01.904 260 11051.84 29.15 54875.82 88888.00 2015-09-17 00:15:02.404 260 11051.76 29.05 54875.84 88888.00 2015-09-17 00:15:02.904 260 11051.65 28.90 54875.74 88888.00 2015-09-17 00:15:03.404 260 11051.47 28.80 54875.85 88888.00 2015-09-17 00:15:03.904 260 11051.30 28.75 54875.91 88888.00 2015-09-17 00:15:04.404 260 11051.13 28.73 54875.96 88888.00 2015-09-17 00:15:04.904 260 11051.03 28.71 54876.06 88888.00 2015-09-17 00:15:05.404 260 11050.95 28.68 54876.14 88888.00 2015-09-17 00:15:05.904 260 11050.83 28.72 54876.24 88888.00 2015-09-17 00:15:06.404 260 11050.76 28.72 54876.28 88888.00 2015-09-17 00:15:06.904 260 11050.71 28.64 54876.25 88888.00 2015-09-17 00:15:07.404 260 11050.73 28.57 54876.17 88888.00 2015-09-17 00:15:07.904 260 11050.77 28.49 54876.12 88888.00 2015-09-17 00:15:08.404 260 11050.83 28.48 54876.01 88888.00 2015-09-17 00:15:08.904 260 11050.78 28.50 54875.97 88888.00 2015-09-17 00:15:09.404 260 11050.74 28.49 54875.90 88888.00 2015-09-17 00:15:09.904 260 11050.68 28.40 54875.80 88888.00 2015-09-17 00:15:10.404 260 11050.64 28.29 54875.74 88888.00 2015-09-17 00:15:10.904 260 11050.56 28.21 54875.65 88888.00 2015-09-17 00:15:11.404 260 11050.50 28.11 54875.47 88888.00 2015-09-17 00:15:11.904 260 11050.41 27.96 54875.33 88888.00 2015-09-17 00:15:12.404 260 11050.32 27.85 54875.26 88888.00 2015-09-17 00:15:12.904 260 11050.31 27.74 54875.13 88888.00 2015-09-17 00:15:13.404 260 11050.26 27.61 54874.94 88888.00 2015-09-17 00:15:13.904 260 11050.16 27.39 54874.77 88888.00 2015-09-17 00:15:14.404 260 11050.08 27.26 54874.63 88888.00 2015-09-17 00:15:14.904 260 11050.00 27.14 54874.49 88888.00 2015-09-17 00:15:15.404 260 11049.88 26.96 54874.45 88888.00 2015-09-17 00:15:15.904 260 11049.78 26.78 54874.33 88888.00 2015-09-17 00:15:16.404 260 11049.68 26.60 54874.31 88888.00 2015-09-17 00:15:16.904 260 11049.58 26.37 54874.24 88888.00 2015-09-17 00:15:17.404 260 11049.49 26.30 54874.30 88888.00 2015-09-17 00:15:17.904 260 11049.30 26.22 54874.36 88888.00 2015-09-17 00:15:18.404 260 11049.07 26.08 54874.36 88888.00 2015-09-17 00:15:18.904 260 11048.94 25.87 54874.33 88888.00 2015-09-17 00:15:19.404 260 11048.77 25.70 54874.35 88888.00 2015-09-17 00:15:19.904 260 11048.58 25.53 54874.40 88888.00 2015-09-17 00:15:20.404 260 11048.51 25.36 54874.41 88888.00 2015-09-17 00:15:20.904 260 11048.37 25.12 54874.41 88888.00 2015-09-17 00:15:21.404 260 11048.22 24.95 54874.38 88888.00 2015-09-17 00:15:21.904 260 11048.11 24.76 54874.36 88888.00 2015-09-17 00:15:22.404 260 11048.10 24.57 54874.47 88888.00 2015-09-17 00:15:22.904 260 11048.10 24.39 54874.54 88888.00 2015-09-17 00:15:23.404 260 11048.02 24.25 54874.54 88888.00 2015-09-17 00:15:23.904 260 11047.91 24.05 54874.51 88888.00 2015-09-17 00:15:24.404 260 11047.74 23.83 54874.57 88888.00 2015-09-17 00:15:24.904 260 11047.54 23.61 54874.62 88888.00 2015-09-17 00:15:25.404 260 11047.39 23.40 54874.74 88888.00 2015-09-17 00:15:25.904 260 11047.13 23.25 54874.87 88888.00 2015-09-17 00:15:26.404 260 11046.95 23.07 54875.06 88888.00 2015-09-17 00:15:26.904 260 11046.79 22.83 54875.22 88888.00 2015-09-17 00:15:27.404 260 11046.71 22.64 54875.38 88888.00 2015-09-17 00:15:27.904 260 11046.60 22.45 54875.54 88888.00 2015-09-17 00:15:28.404 260 11046.45 22.15 54875.65 88888.00 2015-09-17 00:15:28.904 260 11046.33 21.96 54875.80 88888.00 2015-09-17 00:15:29.404 260 11046.23 21.79 54875.97 88888.00 2015-09-17 00:15:29.904 260 11046.19 21.62 54876.11 88888.00 2015-09-17 00:15:30.404 260 11046.12 21.45 54876.36 88888.00 2015-09-17 00:15:30.904 260 11046.06 21.24 54876.42 88888.00 2015-09-17 00:15:31.404 260 11046.01 21.10 54876.43 88888.00 2015-09-17 00:15:31.904 260 11045.96 20.91 54876.55 88888.00 2015-09-17 00:15:32.404 260 11045.93 20.71 54876.62 88888.00 2015-09-17 00:15:32.904 260 11045.96 20.42 54876.56 88888.00 2015-09-17 00:15:33.404 260 11045.88 20.20 54876.70 88888.00 2015-09-17 00:15:33.904 260 11045.72 20.08 54876.79 88888.00 2015-09-17 00:15:34.404 260 11045.51 19.86 54876.78 88888.00 2015-09-17 00:15:34.904 260 11045.28 19.69 54877.04 88888.00 2015-09-17 00:15:35.404 260 11044.93 19.47 54877.12 88888.00 2015-09-17 00:15:35.904 260 11044.57 19.19 54877.17 88888.00 2015-09-17 00:15:36.404 260 11044.23 18.92 54877.42 88888.00 2015-09-17 00:15:36.904 260 11043.91 18.58 54877.73 88888.00 2015-09-17 00:15:37.404 260 11043.51 18.39 54878.07 88888.00 2015-09-17 00:15:37.904 260 11043.06 18.24 54878.38 88888.00 2015-09-17 00:15:38.404 260 11042.68 17.98 54878.80 88888.00 2015-09-17 00:15:38.904 260 11042.30 17.74 54879.17 88888.00 2015-09-17 00:15:39.404 260 11041.95 17.49 54879.47 88888.00 2015-09-17 00:15:39.904 260 11041.54 17.17 54879.77 88888.00 2015-09-17 00:15:40.404 260 11041.16 16.84 54880.21 88888.00 2015-09-17 00:15:40.904 260 11040.94 16.59 54880.61 88888.00 2015-09-17 00:15:41.404 260 11040.80 16.47 54881.12 88888.00 2015-09-17 00:15:41.904 260 11040.72 16.33 54881.56 88888.00 2015-09-17 00:15:42.404 260 11040.62 16.14 54881.77 88888.00 2015-09-17 00:15:42.904 260 11040.41 15.98 54881.76 88888.00 2015-09-17 00:15:43.404 260 11040.12 15.74 54881.86 88888.00 2015-09-17 00:15:43.904 260 11039.74 15.47 54882.13 88888.00 2015-09-17 00:15:44.404 260 11039.35 15.19 54882.48 88888.00 2015-09-17 00:15:44.904 260 11039.07 14.94 54882.82 88888.00 2015-09-17 00:15:45.404 260 11038.90 14.73 54883.07 88888.00 2015-09-17 00:15:45.904 260 11038.64 14.53 54883.27 88888.00 2015-09-17 00:15:46.404 260 11038.40 14.31 54883.44 88888.00 2015-09-17 00:15:46.904 260 11038.11 14.07 54883.75 88888.00 2015-09-17 00:15:47.404 260 11037.75 13.97 54884.00 88888.00 2015-09-17 00:15:47.904 260 11037.34 13.79 54884.32 88888.00 2015-09-17 00:15:48.404 260 11036.97 13.51 54884.63 88888.00 2015-09-17 00:15:48.904 260 11036.71 13.26 54884.96 88888.00 2015-09-17 00:15:49.404 260 11036.52 13.17 54885.31 88888.00 2015-09-17 00:15:49.904 260 11036.30 13.10 54885.62 88888.00 2015-09-17 00:15:50.404 260 11035.94 13.00 54885.92 88888.00 2015-09-17 00:15:50.904 260 11035.60 12.90 54886.15 88888.00 2015-09-17 00:15:51.404 260 11035.32 12.67 54886.59 88888.00 2015-09-17 00:15:51.904 260 11035.10 12.43 54886.85 88888.00 2015-09-17 00:15:52.404 260 11034.99 12.11 54887.16 88888.00 2015-09-17 00:15:52.904 260 11034.88 11.91 54887.42 88888.00 2015-09-17 00:15:53.404 260 11034.71 11.89 54887.67 88888.00 2015-09-17 00:15:53.904 260 11034.52 11.89 54887.83 88888.00 2015-09-17 00:15:54.404 260 11034.50 11.85 54888.00 88888.00 2015-09-17 00:15:54.904 260 11034.50 11.81 54888.09 88888.00 2015-09-17 00:15:55.404 260 11034.46 11.70 54888.18 88888.00 2015-09-17 00:15:55.904 260 11034.41 11.62 54888.22 88888.00 2015-09-17 00:15:56.404 260 11034.36 11.51 54888.30 88888.00 2015-09-17 00:15:56.904 260 11034.31 11.42 54888.36 88888.00 2015-09-17 00:15:57.404 260 11034.33 11.38 54888.46 88888.00 2015-09-17 00:15:57.904 260 11034.42 11.35 54888.45 88888.00 2015-09-17 00:15:58.404 260 11034.33 11.23 54888.28 88888.00 2015-09-17 00:15:58.904 260 11034.17 11.08 54888.13 88888.00 2015-09-17 00:15:59.404 260 11034.10 11.05 54888.16 88888.00 2015-09-17 00:15:59.904 260 11034.09 11.01 54888.25 88888.00 2015-09-17 00:16:00.404 260 11034.06 10.99 54888.17 88888.00 2015-09-17 00:16:00.904 260 11033.95 11.01 54888.13 88888.00 2015-09-17 00:16:01.404 260 11033.80 11.08 54888.10 88888.00 2015-09-17 00:16:01.904 260 11033.68 11.15 54888.03 88888.00 2015-09-17 00:16:02.404 260 11033.54 11.08 54888.04 88888.00 2015-09-17 00:16:02.904 260 11033.38 11.04 54888.14 88888.00 2015-09-17 00:16:03.404 260 11033.35 11.02 54888.17 88888.00 2015-09-17 00:16:03.904 260 11033.22 10.97 54888.27 88888.00 2015-09-17 00:16:04.404 260 11033.06 10.89 54888.28 88888.00 2015-09-17 00:16:04.904 260 11032.94 10.76 54888.35 88888.00 2015-09-17 00:16:05.404 260 11032.91 10.75 54888.34 88888.00 2015-09-17 00:16:05.904 260 11032.88 10.72 54888.35 88888.00 2015-09-17 00:16:06.404 260 11032.80 10.72 54888.37 88888.00 2015-09-17 00:16:06.904 260 11032.74 10.58 54888.25 88888.00 2015-09-17 00:16:07.404 260 11032.73 10.48 54888.20 88888.00 2015-09-17 00:16:07.904 260 11032.68 10.41 54888.20 88888.00 2015-09-17 00:16:08.404 260 11032.63 10.35 54888.13 88888.00 2015-09-17 00:16:08.904 260 11032.57 10.33 54888.09 88888.00 2015-09-17 00:16:09.404 260 11032.45 10.28 54888.10 88888.00 2015-09-17 00:16:09.904 260 11032.42 10.23 54888.08 88888.00 2015-09-17 00:16:10.404 260 11032.44 10.25 54888.07 88888.00 2015-09-17 00:16:10.904 260 11032.47 10.34 54888.16 88888.00 2015-09-17 00:16:11.404 260 11032.48 10.42 54888.28 88888.00 2015-09-17 00:16:11.904 260 11032.45 10.35 54888.40 88888.00 2015-09-17 00:16:12.404 260 11032.34 10.29 54888.37 88888.00 2015-09-17 00:16:12.904 260 11032.20 10.29 54888.36 88888.00 2015-09-17 00:16:13.404 260 11032.02 10.25 54888.39 88888.00 2015-09-17 00:16:13.904 260 11031.90 10.31 54888.46 88888.00 2015-09-17 00:16:14.404 260 11031.84 10.38 54888.64 88888.00 2015-09-17 00:16:14.904 260 11031.75 10.48 54888.83 88888.00 2015-09-17 00:16:15.404 260 11031.69 10.65 54888.99 88888.00 2015-09-17 00:16:15.904 260 11031.60 10.73 54889.15 88888.00 2015-09-17 00:16:16.404 260 11031.54 10.73 54889.25 88888.00 2015-09-17 00:16:16.904 260 11031.40 10.72 54889.23 88888.00 2015-09-17 00:16:17.404 260 11031.21 10.80 54889.31 88888.00 2015-09-17 00:16:17.904 260 11031.01 10.89 54889.42 88888.00 2015-09-17 00:16:18.404 260 11030.86 10.98 54889.49 88888.00 2015-09-17 00:16:18.904 260 11030.85 11.16 54889.65 88888.00 2015-09-17 00:16:19.404 260 11030.92 11.35 54889.94 88888.00 2015-09-17 00:16:19.904 260 11031.02 11.59 54890.07 88888.00 2015-09-17 00:16:20.404 260 11031.09 11.89 54890.20 88888.00 2015-09-17 00:16:20.904 260 11031.19 12.16 54890.33 88888.00 2015-09-17 00:16:21.404 260 11031.35 12.46 54890.39 88888.00 2015-09-17 00:16:21.904 260 11031.48 12.80 54890.39 88888.00 2015-09-17 00:16:22.404 260 11031.52 13.12 54890.38 88888.00 2015-09-17 00:16:22.904 260 11031.53 13.52 54890.37 88888.00 2015-09-17 00:16:23.404 260 11031.54 13.90 54890.20 88888.00 2015-09-17 00:16:23.904 260 11031.53 14.25 54890.21 88888.00 2015-09-17 00:16:24.404 260 11031.47 14.51 54890.39 88888.00 2015-09-17 00:16:24.904 260 11031.48 14.76 54890.40 88888.00 2015-09-17 00:16:25.404 260 11031.52 15.02 54890.48 88888.00 2015-09-17 00:16:25.904 260 11031.42 15.27 54890.46 88888.00 2015-09-17 00:16:26.404 260 11031.27 15.63 54890.63 88888.00 2015-09-17 00:16:26.904 260 11031.12 15.96 54890.77 88888.00 2015-09-17 00:16:27.404 260 11030.97 16.22 54890.85 88888.00 2015-09-17 00:16:27.904 260 11030.77 16.48 54891.02 88888.00 2015-09-17 00:16:28.404 260 11030.53 16.76 54891.17 88888.00 2015-09-17 00:16:28.904 260 11030.20 16.98 54891.27 88888.00 2015-09-17 00:16:29.404 260 11029.91 17.25 54891.38 88888.00 2015-09-17 00:16:29.904 260 11029.70 17.42 54891.54 88888.00 2015-09-17 00:16:30.404 260 11029.54 17.61 54891.61 88888.00 2015-09-17 00:16:30.904 260 11029.36 17.87 54891.84 88888.00 2015-09-17 00:16:31.404 260 11029.19 18.12 54892.04 88888.00 2015-09-17 00:16:31.904 260 11028.98 18.37 54892.14 88888.00 2015-09-17 00:16:32.404 260 11028.81 18.60 54892.20 88888.00 2015-09-17 00:16:32.904 260 11028.62 18.82 54892.21 88888.00 2015-09-17 00:16:33.404 260 11028.44 19.03 54892.33 88888.00 2015-09-17 00:16:33.904 260 11028.25 19.21 54892.47 88888.00 2015-09-17 00:16:34.404 260 11028.09 19.33 54892.52 88888.00 2015-09-17 00:16:34.904 260 11027.95 19.47 54892.81 88888.00 2015-09-17 00:16:35.404 260 11027.92 19.80 54893.05 88888.00 2015-09-17 00:16:35.904 260 11027.90 20.11 54893.22 88888.00 2015-09-17 00:16:36.404 260 11027.95 20.31 54893.49 88888.00 2015-09-17 00:16:36.904 260 11028.00 20.48 54893.63 88888.00 2015-09-17 00:16:37.404 260 11028.04 20.69 54893.61 88888.00 2015-09-17 00:16:37.904 260 11028.00 20.93 54893.64 88888.00 2015-09-17 00:16:38.404 260 11027.97 21.16 54893.91 88888.00 2015-09-17 00:16:38.904 260 11027.97 21.32 54894.12 88888.00 2015-09-17 00:16:39.404 260 11028.11 21.38 54894.25 88888.00 2015-09-17 00:16:39.904 260 11028.29 21.39 54894.35 88888.00 2015-09-17 00:16:40.404 260 11028.45 21.43 54894.44 88888.00 2015-09-17 00:16:40.904 260 11028.60 21.56 54894.52 88888.00 2015-09-17 00:16:41.404 260 11028.79 21.79 54894.65 88888.00 2015-09-17 00:16:41.904 260 11029.13 21.95 54894.73 88888.00 2015-09-17 00:16:42.404 260 11029.51 22.03 54894.67 88888.00 2015-09-17 00:16:42.904 260 11029.90 22.02 54894.56 88888.00 2015-09-17 00:16:43.404 260 11030.13 22.02 54894.48 88888.00 2015-09-17 00:16:43.904 260 11030.29 22.03 54894.36 88888.00 2015-09-17 00:16:44.404 260 11030.43 22.11 54894.31 88888.00 2015-09-17 00:16:44.904 260 11030.44 22.21 54894.36 88888.00 2015-09-17 00:16:45.404 260 11030.55 22.19 54894.33 88888.00 2015-09-17 00:16:45.904 260 11030.71 22.25 54894.28 88888.00 2015-09-17 00:16:46.404 260 11030.91 22.34 54894.38 88888.00 2015-09-17 00:16:46.904 260 11031.11 22.37 54894.44 88888.00 2015-09-17 00:16:47.404 260 11031.22 22.42 54894.43 88888.00 2015-09-17 00:16:47.904 260 11031.29 22.43 54894.25 88888.00 2015-09-17 00:16:48.404 260 11031.35 22.56 54894.33 88888.00 2015-09-17 00:16:48.904 260 11031.39 22.70 54894.39 88888.00 2015-09-17 00:16:49.404 260 11031.39 22.72 54894.39 88888.00 2015-09-17 00:16:49.904 260 11031.50 22.75 54894.50 88888.00 2015-09-17 00:16:50.404 260 11031.65 22.82 54894.63 88888.00 2015-09-17 00:16:50.904 260 11031.64 22.85 54894.73 88888.00 2015-09-17 00:16:51.404 260 11031.61 22.90 54894.77 88888.00 2015-09-17 00:16:51.904 260 11031.61 22.88 54894.82 88888.00 2015-09-17 00:16:52.404 260 11031.47 22.88 54894.89 88888.00 2015-09-17 00:16:52.904 260 11031.30 23.04 54895.06 88888.00 2015-09-17 00:16:53.404 260 11031.18 23.19 54895.35 88888.00 2015-09-17 00:16:53.904 260 11031.16 23.31 54895.59 88888.00 2015-09-17 00:16:54.404 260 11031.17 23.39 54895.71 88888.00 2015-09-17 00:16:54.904 260 11031.14 23.35 54895.64 88888.00 2015-09-17 00:16:55.404 260 11031.07 23.40 54895.84 88888.00 2015-09-17 00:16:55.904 260 11031.03 23.56 54896.11 88888.00 2015-09-17 00:16:56.404 260 11030.95 23.80 54896.29 88888.00 2015-09-17 00:16:56.904 260 11030.86 23.94 54896.37 88888.00 2015-09-17 00:16:57.404 260 11030.67 24.05 54896.51 88888.00 2015-09-17 00:16:57.904 260 11030.45 24.19 54896.56 88888.00 2015-09-17 00:16:58.404 260 11030.18 24.43 54896.70 88888.00 2015-09-17 00:16:58.904 260 11030.02 24.59 54896.90 88888.00 2015-09-17 00:16:59.404 260 11029.81 24.74 54897.05 88888.00 2015-09-17 00:16:59.904 260 11029.54 24.93 54897.15 88888.00 2015-09-17 00:17:00.404 260 11029.31 25.18 54897.29 88888.00 2015-09-17 00:17:00.904 260 11029.05 25.34 54897.38 88888.00 2015-09-17 00:17:01.404 260 11028.66 25.50 54897.43 88888.00 2015-09-17 00:17:01.904 260 11028.31 25.74 54897.70 88888.00 2015-09-17 00:17:02.404 260 11028.05 25.91 54897.91 88888.00 2015-09-17 00:17:02.904 260 11027.89 26.08 54898.14 88888.00 2015-09-17 00:17:03.404 260 11027.73 26.28 54898.38 88888.00 2015-09-17 00:17:03.904 260 11027.51 26.44 54898.59 88888.00 2015-09-17 00:17:04.404 260 11027.30 26.68 54898.74 88888.00 2015-09-17 00:17:04.904 260 11027.10 26.82 54898.88 88888.00 2015-09-17 00:17:05.404 260 11026.84 27.14 54899.34 88888.00 2015-09-17 00:17:05.904 260 11026.56 27.46 54899.74 88888.00 2015-09-17 00:17:06.404 260 11026.35 27.62 54899.74 88888.00 2015-09-17 00:17:06.904 260 11026.15 27.75 54899.38 88888.00 2015-09-17 00:17:07.404 260 11025.93 27.88 54899.40 88888.00 2015-09-17 00:17:07.904 260 11025.83 27.95 54899.52 88888.00 2015-09-17 00:17:08.404 260 11025.65 28.09 54899.73 88888.00 2015-09-17 00:17:08.904 260 11025.37 28.33 54899.80 88888.00 2015-09-17 00:17:09.404 260 11025.09 28.58 54899.82 88888.00 2015-09-17 00:17:09.904 260 11024.80 28.76 54900.00 88888.00 2015-09-17 00:17:10.404 260 11024.60 28.83 54900.11 88888.00 2015-09-17 00:17:10.904 260 11024.42 28.81 54900.24 88888.00 2015-09-17 00:17:11.404 260 11024.21 28.76 54900.39 88888.00 2015-09-17 00:17:11.904 260 11023.94 28.89 54900.57 88888.00 2015-09-17 00:17:12.404 260 11023.72 29.10 54900.73 88888.00 2015-09-17 00:17:12.904 260 11023.55 29.22 54900.87 88888.00 2015-09-17 00:17:13.404 260 11023.40 29.24 54900.96 88888.00 2015-09-17 00:17:13.904 260 11023.28 29.14 54901.02 88888.00 2015-09-17 00:17:14.404 260 11023.04 29.03 54901.07 88888.00 2015-09-17 00:17:14.904 260 11022.83 29.05 54901.11 88888.00 2015-09-17 00:17:15.404 260 11022.57 29.13 54901.10 88888.00 2015-09-17 00:17:15.904 260 11022.25 29.17 54901.16 88888.00 2015-09-17 00:17:16.404 260 11021.98 29.20 54901.25 88888.00 2015-09-17 00:17:16.904 260 11021.57 29.21 54901.32 88888.00 2015-09-17 00:17:17.404 260 11021.21 29.18 54901.44 88888.00 2015-09-17 00:17:17.904 260 11020.83 29.18 54901.68 88888.00 2015-09-17 00:17:18.404 260 11020.51 29.18 54901.96 88888.00 2015-09-17 00:17:18.904 260 11020.24 29.26 54902.35 88888.00 2015-09-17 00:17:19.404 260 11019.98 29.47 54902.63 88888.00 2015-09-17 00:17:19.904 260 11019.72 29.68 54902.87 88888.00 2015-09-17 00:17:20.404 260 11019.42 29.82 54902.99 88888.00 2015-09-17 00:17:20.904 260 11019.12 29.90 54903.17 88888.00 2015-09-17 00:17:21.404 260 11018.82 29.88 54903.30 88888.00 2015-09-17 00:17:21.904 260 11018.53 29.80 54903.59 88888.00 2015-09-17 00:17:22.404 260 11018.16 29.83 54903.80 88888.00 2015-09-17 00:17:22.904 260 11017.88 29.96 54904.12 88888.00 2015-09-17 00:17:23.404 260 11017.68 30.10 54904.31 88888.00 2015-09-17 00:17:23.904 260 11017.49 30.10 54904.35 88888.00 2015-09-17 00:17:24.404 260 11017.23 30.06 54904.34 88888.00 2015-09-17 00:17:24.904 260 11017.00 30.11 54904.47 88888.00 2015-09-17 00:17:25.404 260 11016.86 30.15 54904.66 88888.00 2015-09-17 00:17:25.904 260 11016.70 30.14 54904.70 88888.00 2015-09-17 00:17:26.404 260 11016.61 30.11 54904.84 88888.00 2015-09-17 00:17:26.904 260 11016.61 30.14 54904.85 88888.00 2015-09-17 00:17:27.404 260 11016.49 30.19 54904.79 88888.00 2015-09-17 00:17:27.904 260 11016.29 30.26 54904.75 88888.00 2015-09-17 00:17:28.404 260 11016.19 30.27 54904.70 88888.00 2015-09-17 00:17:28.904 260 11016.11 30.23 54904.60 88888.00 2015-09-17 00:17:29.404 260 11016.02 30.20 54904.63 88888.00 2015-09-17 00:17:29.904 260 11016.00 30.23 54904.61 88888.00 2015-09-17 00:17:30.404 260 11015.96 30.35 54904.58 88888.00 2015-09-17 00:17:30.904 260 11015.89 30.44 54904.49 88888.00 2015-09-17 00:17:31.404 260 11015.75 30.50 54904.38 88888.00 2015-09-17 00:17:31.904 260 11015.54 30.60 54904.31 88888.00 2015-09-17 00:17:32.404 260 11015.33 30.70 54904.36 88888.00 2015-09-17 00:17:32.904 260 11015.22 30.75 54904.48 88888.00 2015-09-17 00:17:33.404 260 11015.25 30.85 54904.45 88888.00 2015-09-17 00:17:33.904 260 11015.32 30.85 54904.40 88888.00 2015-09-17 00:17:34.404 260 11015.32 30.89 54904.30 88888.00 2015-09-17 00:17:34.904 260 11015.25 30.94 54904.28 88888.00 2015-09-17 00:17:35.404 260 11015.24 31.06 54904.31 88888.00 2015-09-17 00:17:35.904 260 11015.19 31.15 54904.44 88888.00 2015-09-17 00:17:36.404 260 11015.03 31.24 54904.44 88888.00 2015-09-17 00:17:36.904 260 11014.87 31.37 54904.39 88888.00 2015-09-17 00:17:37.404 260 11014.71 31.50 54904.42 88888.00 2015-09-17 00:17:37.904 260 11014.60 31.68 54904.56 88888.00 2015-09-17 00:17:38.404 260 11014.50 31.82 54904.76 88888.00 2015-09-17 00:17:38.904 260 11014.36 31.86 54904.93 88888.00 2015-09-17 00:17:39.404 260 11014.17 31.97 54905.11 88888.00 2015-09-17 00:17:39.904 260 11013.92 32.16 54905.20 88888.00 2015-09-17 00:17:40.404 260 11013.77 32.26 54905.33 88888.00 2015-09-17 00:17:40.904 260 11013.52 32.29 54905.42 88888.00 2015-09-17 00:17:41.404 260 11013.33 32.39 54905.66 88888.00 2015-09-17 00:17:41.904 260 11013.14 32.50 54905.77 88888.00 2015-09-17 00:17:42.404 260 11012.98 32.65 54906.10 88888.00 2015-09-17 00:17:42.904 260 11012.87 32.93 54906.53 88888.00 2015-09-17 00:17:43.404 260 11012.81 33.15 54906.77 88888.00 2015-09-17 00:17:43.904 260 11012.72 33.36 54906.84 88888.00 2015-09-17 00:17:44.404 260 11012.56 33.43 54906.88 88888.00 2015-09-17 00:17:44.904 260 11012.41 33.49 54906.98 88888.00 2015-09-17 00:17:45.404 260 11012.31 33.65 54907.13 88888.00 2015-09-17 00:17:45.904 260 11012.13 33.78 54907.41 88888.00 2015-09-17 00:17:46.404 260 11012.04 33.88 54907.60 88888.00 2015-09-17 00:17:46.904 260 11011.92 33.99 54907.78 88888.00 2015-09-17 00:17:47.404 260 11011.78 34.19 54907.90 88888.00 2015-09-17 00:17:47.904 260 11011.71 34.41 54908.04 88888.00 2015-09-17 00:17:48.404 260 11011.57 34.80 54908.34 88888.00 2015-09-17 00:17:48.904 260 11011.43 35.20 54908.59 88888.00 2015-09-17 00:17:49.404 260 11011.22 35.55 54908.66 88888.00 2015-09-17 00:17:49.904 260 11011.09 35.83 54908.78 88888.00 2015-09-17 00:17:50.404 260 11010.95 36.13 54908.93 88888.00 2015-09-17 00:17:50.904 260 11010.77 36.50 54909.00 88888.00 2015-09-17 00:17:51.404 260 11010.62 36.80 54909.19 88888.00 2015-09-17 00:17:51.904 260 11010.54 37.14 54909.28 88888.00 2015-09-17 00:17:52.404 260 11010.33 37.58 54909.53 88888.00 2015-09-17 00:17:52.904 260 11010.02 38.12 54909.93 88888.00 2015-09-17 00:17:53.404 260 11009.81 38.60 54910.09 88888.00 2015-09-17 00:17:53.904 260 11009.63 38.93 54910.26 88888.00 2015-09-17 00:17:54.404 260 11009.37 39.40 54910.24 88888.00 2015-09-17 00:17:54.904 260 11009.01 39.83 54910.56 88888.00 2015-09-17 00:17:55.404 260 11008.73 40.23 54910.83 88888.00 2015-09-17 00:17:55.904 260 11008.50 40.64 54911.11 88888.00 2015-09-17 00:17:56.404 260 11008.22 41.15 54911.40 88888.00 2015-09-17 00:17:56.904 260 11007.93 41.65 54911.64 88888.00 2015-09-17 00:17:57.404 260 11007.55 42.09 54911.64 88888.00 2015-09-17 00:17:57.904 260 11007.18 42.55 54911.75 88888.00 2015-09-17 00:17:58.404 260 11006.81 42.93 54911.88 88888.00 2015-09-17 00:17:58.904 260 11006.52 43.27 54912.10 88888.00 2015-09-17 00:17:59.404 260 11006.20 43.69 54912.32 88888.00 2015-09-17 00:17:59.904 260 11005.77 44.21 54912.55 88888.00 2015-09-17 00:18:00.404 260 11005.24 44.79 54912.82 88888.00 2015-09-17 00:18:00.904 260 11004.76 45.28 54913.09 88888.00 2015-09-17 00:18:01.404 260 11004.21 45.73 54913.37 88888.00 2015-09-17 00:18:01.904 260 11003.67 46.08 54913.65 88888.00 2015-09-17 00:18:02.404 260 11003.14 46.47 54913.57 88888.00 2015-09-17 00:18:02.904 260 11002.58 46.95 54913.78 88888.00 2015-09-17 00:18:03.404 260 11001.94 47.53 54914.18 88888.00 2015-09-17 00:18:03.904 260 11001.38 48.01 54914.58 88888.00 2015-09-17 00:18:04.404 260 11000.85 48.55 54915.04 88888.00 2015-09-17 00:18:04.904 260 11000.30 49.06 54915.50 88888.00 2015-09-17 00:18:05.405 260 10999.72 49.51 54916.03 88888.00 2015-09-17 00:18:05.905 260 10999.15 49.95 54916.67 88888.00 2015-09-17 00:18:06.405 260 10998.64 50.35 54917.29 88888.00 2015-09-17 00:18:06.905 260 10998.23 50.68 54917.72 88888.00 2015-09-17 00:18:07.405 260 10997.77 50.97 54918.11 88888.00 2015-09-17 00:18:07.905 260 10997.16 51.19 54918.24 88888.00 2015-09-17 00:18:08.405 260 10996.43 51.42 54918.52 88888.00 2015-09-17 00:18:08.905 260 10995.68 51.76 54919.07 88888.00 2015-09-17 00:18:09.405 260 10995.17 52.09 54919.60 88888.00 2015-09-17 00:18:09.905 260 10994.80 52.36 54920.17 88888.00 2015-09-17 00:18:10.405 260 10994.37 52.63 54920.56 88888.00 2015-09-17 00:18:10.905 260 10994.01 52.72 54920.81 88888.00 2015-09-17 00:18:11.405 260 10993.53 52.89 54921.25 88888.00 2015-09-17 00:18:11.905 260 10993.22 53.16 54921.81 88888.00 2015-09-17 00:18:12.405 260 10993.07 53.42 54922.30 88888.00 2015-09-17 00:18:12.905 260 10993.01 53.66 54922.69 88888.00 2015-09-17 00:18:13.405 260 10992.87 53.75 54922.90 88888.00 2015-09-17 00:18:13.905 260 10992.58 53.83 54923.11 88888.00 2015-09-17 00:18:14.405 260 10992.24 53.84 54923.18 88888.00 2015-09-17 00:18:14.905 260 10992.01 53.73 54923.46 88888.00 2015-09-17 00:18:15.405 260 10991.98 53.63 54923.78 88888.00 2015-09-17 00:18:15.905 260 10991.95 53.70 54924.13 88888.00 2015-09-17 00:18:16.405 260 10991.87 53.82 54924.42 88888.00 2015-09-17 00:18:16.905 260 10991.57 53.96 54924.66 88888.00 2015-09-17 00:18:17.405 260 10991.27 54.08 54924.82 88888.00 2015-09-17 00:18:17.905 260 10991.06 54.15 54925.05 88888.00 2015-09-17 00:18:18.405 260 10990.92 54.30 54925.39 88888.00 2015-09-17 00:18:18.905 260 10990.81 54.34 54925.66 88888.00 2015-09-17 00:18:19.405 260 10990.78 54.51 54925.93 88888.00 2015-09-17 00:18:19.905 260 10990.68 54.66 54926.11 88888.00 2015-09-17 00:18:20.405 260 10990.52 54.84 54926.20 88888.00 2015-09-17 00:18:20.905 260 10990.40 54.94 54926.28 88888.00 2015-09-17 00:18:21.405 260 10990.33 55.07 54926.42 88888.00 2015-09-17 00:18:21.905 260 10990.19 55.16 54926.51 88888.00 2015-09-17 00:18:22.405 260 10989.92 55.45 54926.62 88888.00 2015-09-17 00:18:22.905 260 10989.56 55.74 54926.80 88888.00 2015-09-17 00:18:23.405 260 10989.20 55.90 54926.91 88888.00 2015-09-17 00:18:23.905 260 10988.94 55.91 54926.98 88888.00 2015-09-17 00:18:24.405 260 10988.58 55.99 54927.13 88888.00 2015-09-17 00:18:24.905 260 10988.32 56.21 54927.48 88888.00 2015-09-17 00:18:25.405 260 10988.17 56.53 54927.96 88888.00 2015-09-17 00:18:25.905 260 10987.96 56.83 54928.34 88888.00 2015-09-17 00:18:26.405 260 10987.74 57.04 54928.61 88888.00 2015-09-17 00:18:26.905 260 10987.65 57.18 54928.81 88888.00 2015-09-17 00:18:27.405 260 10987.58 57.33 54928.92 88888.00 2015-09-17 00:18:27.905 260 10987.42 57.43 54928.98 88888.00 2015-09-17 00:18:28.405 260 10987.25 57.52 54929.00 88888.00 2015-09-17 00:18:28.905 260 10987.21 57.65 54929.25 88888.00 2015-09-17 00:18:29.405 260 10987.27 57.79 54929.45 88888.00 2015-09-17 00:18:29.905 260 10987.42 57.77 54929.63 88888.00 2015-09-17 00:18:30.405 260 10987.57 57.68 54929.59 88888.00 2015-09-17 00:18:30.905 260 10987.59 57.67 54929.45 88888.00 2015-09-17 00:18:31.405 260 10987.49 57.72 54929.41 88888.00 2015-09-17 00:18:31.905 260 10987.33 57.79 54929.50 88888.00 2015-09-17 00:18:32.405 260 10987.37 57.78 54929.59 88888.00 2015-09-17 00:18:32.905 260 10987.43 57.70 54929.49 88888.00 2015-09-17 00:18:33.405 260 10987.39 57.63 54929.45 88888.00 2015-09-17 00:18:33.905 260 10987.33 57.59 54929.50 88888.00 2015-09-17 00:18:34.405 260 10987.20 57.59 54929.41 88888.00 2015-09-17 00:18:34.905 260 10986.93 57.55 54929.41 88888.00 2015-09-17 00:18:35.405 260 10986.73 57.54 54929.54 88888.00 2015-09-17 00:18:35.905 260 10986.60 57.50 54929.85 88888.00 2015-09-17 00:18:36.405 260 10986.49 57.52 54930.27 88888.00 2015-09-17 00:18:36.905 260 10986.46 57.58 54930.48 88888.00 2015-09-17 00:18:37.405 260 10986.38 57.75 54930.79 88888.00 2015-09-17 00:18:37.905 260 10986.24 57.85 54931.03 88888.00 2015-09-17 00:18:38.405 260 10986.06 57.86 54931.37 88888.00 2015-09-17 00:18:38.905 260 10985.96 57.92 54931.84 88888.00 2015-09-17 00:18:39.405 260 10985.84 58.06 54932.16 88888.00 2015-09-17 00:18:39.905 260 10985.64 58.17 54932.42 88888.00 2015-09-17 00:18:40.405 260 10985.54 58.28 54932.72 88888.00 2015-09-17 00:18:40.905 260 10985.38 58.39 54933.04 88888.00 2015-09-17 00:18:41.405 260 10985.06 58.64 54933.40 88888.00 2015-09-17 00:18:41.905 260 10984.76 58.79 54933.74 88888.00 2015-09-17 00:18:42.405 260 10984.41 58.85 54934.04 88888.00 2015-09-17 00:18:42.905 260 10984.13 58.93 54934.31 88888.00 2015-09-17 00:18:43.405 260 10983.98 59.00 54934.77 88888.00 2015-09-17 00:18:43.905 260 10983.83 59.11 54935.31 88888.00 2015-09-17 00:18:44.405 260 10983.76 59.20 54935.73 88888.00 2015-09-17 00:18:44.905 260 10983.62 59.22 54936.09 88888.00 2015-09-17 00:18:45.405 260 10983.43 59.23 54936.42 88888.00 2015-09-17 00:18:45.905 260 10983.26 59.25 54936.70 88888.00 2015-09-17 00:18:46.405 260 10983.13 59.28 54937.28 88888.00 2015-09-17 00:18:46.905 260 10982.93 59.24 54937.92 88888.00 2015-09-17 00:18:47.405 260 10982.79 59.11 54938.13 88888.00 2015-09-17 00:18:47.905 260 10982.77 59.04 54938.43 88888.00 2015-09-17 00:18:48.405 260 10982.71 59.07 54938.77 88888.00 2015-09-17 00:18:48.905 260 10982.67 59.02 54939.01 88888.00 2015-09-17 00:18:49.405 260 10982.75 58.90 54939.15 88888.00 2015-09-17 00:18:49.905 260 10982.73 58.77 54939.16 88888.00 2015-09-17 00:18:50.405 260 10982.70 58.66 54939.04 88888.00 2015-09-17 00:18:50.905 260 10982.67 58.61 54939.15 88888.00 2015-09-17 00:18:51.405 260 10982.68 58.52 54939.41 88888.00 2015-09-17 00:18:51.905 260 10982.57 58.54 54939.70 88888.00 2015-09-17 00:18:52.405 260 10982.56 58.43 54939.80 88888.00 2015-09-17 00:18:52.905 260 10982.60 58.21 54939.83 88888.00 2015-09-17 00:18:53.405 260 10982.52 57.95 54939.97 88888.00 2015-09-17 00:18:53.905 260 10982.36 57.84 54940.21 88888.00 2015-09-17 00:18:54.405 260 10982.19 57.78 54940.55 88888.00 2015-09-17 00:18:54.905 260 10982.04 57.71 54940.90 88888.00 2015-09-17 00:18:55.405 260 10981.89 57.60 54941.11 88888.00 2015-09-17 00:18:55.905 260 10981.81 57.47 54941.33 88888.00 2015-09-17 00:18:56.405 260 10981.66 57.38 54941.58 88888.00 2015-09-17 00:18:56.905 260 10981.55 57.36 54941.82 88888.00 2015-09-17 00:18:57.405 260 10981.46 57.33 54942.23 88888.00 2015-09-17 00:18:57.905 260 10981.35 57.34 54942.52 88888.00 2015-09-17 00:18:58.405 260 10981.24 57.29 54942.85 88888.00 2015-09-17 00:18:58.905 260 10981.15 57.25 54943.08 88888.00 2015-09-17 00:18:59.405 260 10981.13 57.16 54943.28 88888.00 2015-09-17 00:18:59.905 260 10981.08 57.10 54943.46 88888.00 2015-09-17 00:19:00.405 260 10981.04 57.11 54943.70 88888.00 2015-09-17 00:19:00.905 260 10981.06 57.09 54943.92 88888.00 2015-09-17 00:19:01.405 260 10981.06 57.09 54944.17 88888.00 2015-09-17 00:19:01.905 260 10981.19 57.08 54944.35 88888.00 2015-09-17 00:19:02.405 260 10981.36 57.00 54944.52 88888.00 2015-09-17 00:19:02.905 260 10981.47 56.95 54944.62 88888.00 2015-09-17 00:19:03.405 260 10981.53 56.89 54944.70 88888.00 2015-09-17 00:19:03.905 260 10981.61 56.72 54944.62 88888.00 2015-09-17 00:19:04.405 260 10981.62 56.53 54944.73 88888.00 2015-09-17 00:19:04.905 260 10981.69 56.37 54944.85 88888.00 2015-09-17 00:19:05.405 260 10981.76 56.17 54944.94 88888.00 2015-09-17 00:19:05.905 260 10981.77 55.92 54944.97 88888.00 2015-09-17 00:19:06.405 260 10981.77 55.74 54945.05 88888.00 2015-09-17 00:19:06.905 260 10981.72 55.62 54945.12 88888.00 2015-09-17 00:19:07.405 260 10981.71 55.41 54944.98 88888.00 2015-09-17 00:19:07.905 260 10981.73 55.27 54945.06 88888.00 2015-09-17 00:19:08.405 260 10981.79 55.15 54945.27 88888.00 2015-09-17 00:19:08.905 260 10981.87 54.97 54945.30 88888.00 2015-09-17 00:19:09.405 260 10982.00 54.76 54945.27 88888.00 2015-09-17 00:19:09.905 260 10982.15 54.58 54945.17 88888.00 2015-09-17 00:19:10.405 260 10982.23 54.47 54945.22 88888.00 2015-09-17 00:19:10.905 260 10982.25 54.29 54945.23 88888.00 2015-09-17 00:19:11.405 260 10982.33 54.10 54945.13 88888.00 2015-09-17 00:19:11.905 260 10982.45 53.95 54945.07 88888.00 2015-09-17 00:19:12.405 260 10982.58 53.78 54945.00 88888.00 2015-09-17 00:19:12.905 260 10982.70 53.63 54944.86 88888.00 2015-09-17 00:19:13.405 260 10982.86 53.50 54944.68 88888.00 2015-09-17 00:19:13.905 260 10982.98 53.31 54944.56 88888.00 2015-09-17 00:19:14.405 260 10983.13 53.14 54944.30 88888.00 2015-09-17 00:19:14.905 260 10983.25 52.92 54944.05 88888.00 2015-09-17 00:19:15.405 260 10983.40 52.74 54943.84 88888.00 2015-09-17 00:19:15.905 260 10983.59 52.60 54943.72 88888.00 2015-09-17 00:19:16.405 260 10983.82 52.40 54943.63 88888.00 2015-09-17 00:19:16.905 260 10984.07 52.24 54943.42 88888.00 2015-09-17 00:19:17.405 260 10984.28 52.02 54943.03 88888.00 2015-09-17 00:19:17.905 260 10984.41 51.71 54942.66 88888.00 2015-09-17 00:19:18.405 260 10984.54 51.53 54942.30 88888.00 2015-09-17 00:19:18.905 260 10984.56 51.39 54942.03 88888.00 2015-09-17 00:19:19.405 260 10984.66 51.18 54941.82 88888.00 2015-09-17 00:19:19.905 260 10984.70 50.99 54941.60 88888.00 2015-09-17 00:19:20.405 260 10984.67 50.83 54941.25 88888.00 2015-09-17 00:19:20.905 260 10984.56 50.66 54941.05 88888.00 2015-09-17 00:19:21.405 260 10984.39 50.49 54940.94 88888.00 2015-09-17 00:19:21.905 260 10984.27 50.37 54940.80 88888.00 2015-09-17 00:19:22.405 260 10984.17 50.33 54940.66 88888.00 2015-09-17 00:19:22.905 260 10984.04 50.27 54940.52 88888.00 2015-09-17 00:19:23.405 260 10984.02 50.13 54940.50 88888.00 2015-09-17 00:19:23.905 260 10983.91 50.01 54940.39 88888.00 2015-09-17 00:19:24.405 260 10983.70 49.93 54940.03 88888.00 2015-09-17 00:19:24.905 260 10983.59 49.88 54939.85 88888.00 2015-09-17 00:19:25.405 260 10983.56 49.87 54939.91 88888.00 2015-09-17 00:19:25.905 260 10983.57 49.81 54939.94 88888.00 2015-09-17 00:19:26.405 260 10983.54 49.70 54940.00 88888.00 2015-09-17 00:19:26.905 260 10983.57 49.61 54940.01 88888.00 2015-09-17 00:19:27.405 260 10983.55 49.52 54939.89 88888.00 2015-09-17 00:19:27.905 260 10983.48 49.40 54939.74 88888.00 2015-09-17 00:19:28.405 260 10983.39 49.26 54939.53 88888.00 2015-09-17 00:19:28.905 260 10983.35 49.14 54939.50 88888.00 2015-09-17 00:19:29.405 260 10983.26 49.03 54939.42 88888.00 2015-09-17 00:19:29.905 260 10983.14 49.10 54939.53 88888.00 2015-09-17 00:19:30.405 260 10983.04 49.11 54939.31 88888.00 2015-09-17 00:19:30.905 260 10982.84 49.12 54939.03 88888.00 2015-09-17 00:19:31.405 260 10982.56 49.15 54939.08 88888.00 2015-09-17 00:19:31.905 260 10982.20 49.08 54939.38 88888.00 2015-09-17 00:19:32.405 260 10981.95 49.01 54939.66 88888.00 2015-09-17 00:19:32.905 260 10981.82 49.02 54939.97 88888.00 2015-09-17 00:19:33.405 260 10981.72 49.10 54940.28 88888.00 2015-09-17 00:19:33.905 260 10981.61 49.25 54940.72 88888.00 2015-09-17 00:19:34.405 260 10981.42 49.35 54941.34 88888.00 2015-09-17 00:19:34.905 260 10981.27 49.36 54941.62 88888.00 2015-09-17 00:19:35.405 260 10981.18 49.43 54941.86 88888.00 2015-09-17 00:19:35.905 260 10981.11 49.49 54942.03 88888.00 2015-09-17 00:19:36.405 260 10981.04 49.59 54942.21 88888.00 2015-09-17 00:19:36.905 260 10980.95 49.73 54942.42 88888.00 2015-09-17 00:19:37.405 260 10980.96 49.91 54942.74 88888.00 2015-09-17 00:19:37.905 260 10980.95 50.04 54942.92 88888.00 2015-09-17 00:19:38.405 260 10980.95 50.10 54943.20 88888.00 2015-09-17 00:19:38.905 260 10980.89 50.17 54943.38 88888.00 2015-09-17 00:19:39.405 260 10980.79 50.21 54943.57 88888.00 2015-09-17 00:19:39.905 260 10980.72 50.33 54943.83 88888.00 2015-09-17 00:19:40.405 260 10980.68 50.54 54944.08 88888.00 2015-09-17 00:19:40.905 260 10980.77 50.74 54944.38 88888.00 2015-09-17 00:19:41.405 260 10980.82 50.94 54944.63 88888.00 2015-09-17 00:19:41.905 260 10980.82 51.00 54944.80 88888.00 2015-09-17 00:19:42.405 260 10980.83 51.04 54945.01 88888.00 2015-09-17 00:19:42.905 260 10980.83 51.11 54945.19 88888.00 2015-09-17 00:19:43.405 260 10980.90 51.14 54945.37 88888.00 2015-09-17 00:19:43.905 260 10981.01 51.20 54945.65 88888.00 2015-09-17 00:19:44.405 260 10981.16 51.37 54945.88 88888.00 2015-09-17 00:19:44.905 260 10981.30 51.48 54946.05 88888.00 2015-09-17 00:19:45.405 260 10981.43 51.61 54946.32 88888.00 2015-09-17 00:19:45.905 260 10981.55 51.72 54946.45 88888.00 2015-09-17 00:19:46.405 260 10981.62 51.77 54946.46 88888.00 2015-09-17 00:19:46.905 260 10981.67 51.63 54946.49 88888.00 2015-09-17 00:19:47.405 260 10981.74 51.68 54946.69 88888.00 2015-09-17 00:19:47.905 260 10981.81 51.75 54946.88 88888.00 2015-09-17 00:19:48.405 260 10981.87 51.80 54947.04 88888.00 2015-09-17 00:19:48.905 260 10981.92 51.89 54947.26 88888.00 2015-09-17 00:19:49.405 260 10982.00 52.02 54947.50 88888.00 2015-09-17 00:19:49.905 260 10982.07 52.06 54947.63 88888.00 2015-09-17 00:19:50.405 260 10982.20 52.14 54947.81 88888.00 2015-09-17 00:19:50.905 260 10982.26 52.19 54948.04 88888.00 2015-09-17 00:19:51.405 260 10982.37 52.28 54948.20 88888.00 2015-09-17 00:19:51.905 260 10982.55 52.37 54948.34 88888.00 2015-09-17 00:19:52.405 260 10982.58 52.45 54948.39 88888.00 2015-09-17 00:19:52.905 260 10982.67 52.56 54948.40 88888.00 2015-09-17 00:19:53.405 260 10982.78 52.69 54948.56 88888.00 2015-09-17 00:19:53.905 260 10982.87 52.80 54948.66 88888.00 2015-09-17 00:19:54.405 260 10982.94 52.91 54948.73 88888.00 2015-09-17 00:19:54.905 260 10983.01 53.03 54948.64 88888.00 2015-09-17 00:19:55.405 260 10983.09 53.22 54948.71 88888.00 2015-09-17 00:19:55.905 260 10983.14 53.44 54948.88 88888.00 2015-09-17 00:19:56.405 260 10983.13 53.70 54948.99 88888.00 2015-09-17 00:19:56.905 260 10983.15 53.93 54949.07 88888.00 2015-09-17 00:19:57.405 260 10983.17 54.20 54949.16 88888.00 2015-09-17 00:19:57.905 260 10983.05 54.44 54949.13 88888.00 2015-09-17 00:19:58.405 260 10983.12 54.73 54949.04 88888.00 2015-09-17 00:19:58.905 260 10983.24 54.97 54949.05 88888.00 2015-09-17 00:19:59.405 260 10983.33 55.23 54949.12 88888.00 2015-09-17 00:19:59.905 260 10983.30 55.50 54949.19 88888.00 2015-09-17 00:20:00.405 260 10983.31 55.77 54949.13 88888.00 2015-09-17 00:20:00.905 260 10983.34 56.04 54949.10 88888.00 2015-09-17 00:20:01.405 260 10983.43 56.36 54949.09 88888.00 2015-09-17 00:20:01.905 260 10983.39 56.67 54949.00 88888.00 2015-09-17 00:20:02.405 260 10983.38 56.95 54948.87 88888.00 2015-09-17 00:20:02.905 260 10983.29 57.30 54948.82 88888.00 2015-09-17 00:20:03.405 260 10983.19 57.61 54948.79 88888.00 2015-09-17 00:20:03.905 260 10983.12 57.90 54948.66 88888.00 2015-09-17 00:20:04.405 260 10983.02 58.20 54948.65 88888.00 2015-09-17 00:20:04.905 260 10983.04 58.45 54948.59 88888.00 2015-09-17 00:20:05.405 260 10983.04 58.69 54948.53 88888.00 2015-09-17 00:20:05.905 260 10983.04 58.99 54948.39 88888.00 2015-09-17 00:20:06.405 260 10982.84 59.24 54948.31 88888.00 2015-09-17 00:20:06.905 260 10982.73 59.50 54948.20 88888.00 2015-09-17 00:20:07.405 260 10982.70 59.76 54948.09 88888.00 2015-09-17 00:20:07.905 260 10982.56 60.04 54948.00 88888.00 2015-09-17 00:20:08.405 260 10982.49 60.24 54947.96 88888.00 2015-09-17 00:20:08.905 260 10982.39 60.48 54947.92 88888.00 2015-09-17 00:20:09.405 260 10982.25 60.80 54947.87 88888.00 2015-09-17 00:20:09.905 260 10982.10 61.10 54947.84 88888.00 2015-09-17 00:20:10.405 260 10981.94 61.40 54947.93 88888.00 2015-09-17 00:20:10.905 260 10981.83 61.67 54947.98 88888.00 2015-09-17 00:20:11.405 260 10981.68 61.95 54947.98 88888.00 2015-09-17 00:20:11.905 260 10981.51 62.28 54948.03 88888.00 2015-09-17 00:20:12.405 260 10981.30 62.59 54947.99 88888.00 2015-09-17 00:20:12.905 260 10981.01 62.96 54948.05 88888.00 2015-09-17 00:20:13.405 260 10980.63 63.39 54948.09 88888.00 2015-09-17 00:20:13.905 260 10980.32 63.68 54948.10 88888.00 2015-09-17 00:20:14.405 260 10979.98 64.03 54948.31 88888.00 2015-09-17 00:20:14.905 260 10979.59 64.43 54948.44 88888.00 2015-09-17 00:20:15.405 260 10979.18 64.80 54948.52 88888.00 2015-09-17 00:20:15.905 260 10978.69 65.23 54948.74 88888.00 2015-09-17 00:20:16.405 260 10978.12 65.67 54948.90 88888.00 2015-09-17 00:20:16.905 260 10977.47 66.12 54949.05 88888.00 2015-09-17 00:20:17.405 260 10976.91 66.55 54949.17 88888.00 2015-09-17 00:20:17.905 260 10976.32 67.05 54949.42 88888.00 2015-09-17 00:20:18.405 260 10975.78 67.44 54949.53 88888.00 2015-09-17 00:20:18.905 260 10975.07 67.77 54949.84 88888.00 2015-09-17 00:20:19.405 260 10974.26 68.17 54950.05 88888.00 2015-09-17 00:20:19.905 260 10973.46 68.61 54950.21 88888.00 2015-09-17 00:20:20.405 260 10972.63 69.10 54950.40 88888.00 2015-09-17 00:20:20.905 260 10971.85 69.54 54950.71 88888.00 2015-09-17 00:20:21.405 260 10971.02 70.05 54951.07 88888.00 2015-09-17 00:20:21.905 260 10970.22 70.52 54951.44 88888.00 2015-09-17 00:20:22.405 260 10969.35 70.93 54951.66 88888.00 2015-09-17 00:20:22.905 260 10968.55 71.32 54951.84 88888.00 2015-09-17 00:20:23.405 260 10967.83 71.67 54952.08 88888.00 2015-09-17 00:20:23.905 260 10967.13 72.13 54952.29 88888.00 2015-09-17 00:20:24.405 260 10966.39 72.75 54952.39 88888.00 2015-09-17 00:20:24.905 260 10965.50 73.36 54952.46 88888.00 2015-09-17 00:20:25.405 260 10964.61 73.88 54952.57 88888.00 2015-09-17 00:20:25.905 260 10963.69 74.37 54952.66 88888.00 2015-09-17 00:20:26.405 260 10962.89 74.83 54952.77 88888.00 2015-09-17 00:20:26.905 260 10962.11 75.32 54952.98 88888.00 2015-09-17 00:20:27.405 260 10961.43 75.87 54953.14 88888.00 2015-09-17 00:20:27.905 260 10960.70 76.47 54953.31 88888.00 2015-09-17 00:20:28.405 260 10959.81 77.11 54953.29 88888.00 2015-09-17 00:20:28.905 260 10958.73 77.72 54953.22 88888.00 2015-09-17 00:20:29.405 260 10957.72 78.38 54953.10 88888.00 2015-09-17 00:20:29.905 260 10956.68 78.96 54953.08 88888.00 2015-09-17 00:20:30.405 260 10955.85 79.50 54952.96 88888.00 2015-09-17 00:20:30.905 260 10954.95 80.15 54953.00 88888.00 2015-09-17 00:20:31.405 260 10953.82 80.93 54953.01 88888.00 2015-09-17 00:20:31.905 260 10952.51 81.83 54952.94 88888.00 2015-09-17 00:20:32.405 260 10951.15 82.62 54952.91 88888.00 2015-09-17 00:20:32.905 260 10949.99 83.41 54953.13 88888.00 2015-09-17 00:20:33.405 260 10949.02 84.28 54953.30 88888.00 2015-09-17 00:20:33.905 260 10947.96 85.23 54953.35 88888.00 2015-09-17 00:20:34.405 260 10946.61 86.11 54953.25 88888.00 2015-09-17 00:20:34.905 260 10945.27 87.06 54953.38 88888.00 2015-09-17 00:20:35.405 260 10943.94 88.30 54953.51 88888.00 2015-09-17 00:20:35.905 260 10942.25 89.69 54953.53 88888.00 2015-09-17 00:20:36.405 260 10940.44 91.05 54953.72 88888.00 2015-09-17 00:20:36.905 260 10938.87 92.31 54953.92 88888.00 2015-09-17 00:20:37.405 260 10937.43 93.48 54954.08 88888.00 2015-09-17 00:20:37.905 260 10936.12 94.42 54954.30 88888.00 2015-09-17 00:20:38.405 260 10935.04 95.28 54954.56 88888.00 2015-09-17 00:20:38.905 260 10934.10 96.21 54954.78 88888.00 2015-09-17 00:20:39.405 260 10933.11 97.26 54955.03 88888.00 2015-09-17 00:20:39.905 260 10932.01 98.32 54955.12 88888.00 2015-09-17 00:20:40.405 260 10930.92 99.40 54955.18 88888.00 2015-09-17 00:20:40.905 260 10930.01 100.37 54955.21 88888.00 2015-09-17 00:20:41.405 260 10929.12 101.29 54955.32 88888.00 2015-09-17 00:20:41.905 260 10928.29 102.14 54955.41 88888.00 2015-09-17 00:20:42.405 260 10927.51 103.02 54955.47 88888.00 2015-09-17 00:20:42.905 260 10926.67 103.93 54955.47 88888.00 2015-09-17 00:20:43.405 260 10925.70 104.86 54955.42 88888.00 2015-09-17 00:20:43.905 260 10924.52 105.72 54955.21 88888.00 2015-09-17 00:20:44.405 260 10923.33 106.42 54955.09 88888.00 2015-09-17 00:20:44.905 260 10922.18 107.14 54955.11 88888.00 2015-09-17 00:20:45.405 260 10920.92 107.85 54955.11 88888.00 2015-09-17 00:20:45.905 260 10919.63 108.60 54955.23 88888.00 2015-09-17 00:20:46.405 260 10918.27 109.54 54955.52 88888.00 2015-09-17 00:20:46.905 260 10916.70 110.56 54955.89 88888.00 2015-09-17 00:20:47.405 260 10915.01 111.57 54956.17 88888.00 2015-09-17 00:20:47.905 260 10913.30 112.70 54956.38 88888.00 2015-09-17 00:20:48.405 260 10911.43 114.01 54956.62 88888.00 2015-09-17 00:20:48.905 260 10909.39 115.25 54956.87 88888.00 2015-09-17 00:20:49.405 260 10907.34 116.38 54957.03 88888.00 2015-09-17 00:20:49.905 260 10905.34 117.61 54957.29 88888.00 2015-09-17 00:20:50.405 260 10903.15 118.87 54957.20 88888.00 2015-09-17 00:20:50.905 260 10900.90 119.96 54956.96 88888.00 2015-09-17 00:20:51.405 260 10898.56 120.86 54956.62 88888.00 2015-09-17 00:20:51.905 260 10896.24 121.69 54956.47 88888.00 2015-09-17 00:20:52.405 260 10894.26 122.74 54956.72 88888.00 2015-09-17 00:20:52.905 260 10892.63 123.88 54956.96 88888.00 2015-09-17 00:20:53.405 260 10891.09 124.85 54956.85 88888.00 2015-09-17 00:20:53.905 260 10889.53 125.88 54956.64 88888.00 2015-09-17 00:20:54.405 260 10888.10 126.90 54956.38 88888.00 2015-09-17 00:20:54.905 260 10886.91 127.89 54956.19 88888.00 2015-09-17 00:20:55.405 260 10885.79 128.82 54955.80 88888.00 2015-09-17 00:20:55.905 260 10884.51 129.68 54955.07 88888.00 2015-09-17 00:20:56.405 260 10882.84 130.31 54954.33 88888.00 2015-09-17 00:20:56.905 260 10881.26 130.74 54953.81 88888.00 2015-09-17 00:20:57.405 260 10879.94 131.36 54953.47 88888.00 2015-09-17 00:20:57.905 260 10878.79 132.45 54952.82 88888.00 2015-09-17 00:20:58.405 260 10877.54 133.57 54951.86 88888.00 2015-09-17 00:20:58.905 260 10876.22 134.66 54950.37 88888.00 2015-09-17 00:20:59.405 260 10874.82 135.52 54948.63 88888.00 2015-09-17 00:20:59.905 260 10873.46 136.28 54947.16 88888.00 2015-09-17 00:21:00.405 260 10872.19 137.01 54945.74 88888.00 2015-09-17 00:21:00.905 260 10871.00 137.58 54944.57 88888.00 2015-09-17 00:21:01.405 260 10870.08 138.07 54943.34 88888.00 2015-09-17 00:21:01.905 260 10869.33 138.55 54942.19 88888.00 2015-09-17 00:21:02.405 260 10868.69 139.11 54940.99 88888.00 2015-09-17 00:21:02.905 260 10867.96 139.69 54939.58 88888.00 2015-09-17 00:21:03.405 260 10867.14 140.36 54938.21 88888.00 2015-09-17 00:21:03.905 260 10866.34 141.22 54936.89 88888.00 2015-09-17 00:21:04.405 260 10865.45 142.22 54935.61 88888.00 2015-09-17 00:21:04.905 260 10864.48 143.20 54934.31 88888.00 2015-09-17 00:21:05.405 260 10863.44 144.03 54932.91 88888.00 2015-09-17 00:21:05.905 260 10862.50 144.75 54931.41 88888.00 2015-09-17 00:21:06.405 260 10861.56 145.61 54929.86 88888.00 2015-09-17 00:21:06.905 260 10860.36 146.56 54928.60 88888.00 2015-09-17 00:21:07.405 260 10859.05 147.48 54927.46 88888.00 2015-09-17 00:21:07.905 260 10857.83 148.35 54926.35 88888.00 2015-09-17 00:21:08.405 260 10856.62 149.24 54925.30 88888.00 2015-09-17 00:21:08.905 260 10855.53 150.03 54924.21 88888.00 2015-09-17 00:21:09.405 260 10854.52 150.76 54923.04 88888.00 2015-09-17 00:21:09.905 260 10853.50 151.48 54921.76 88888.00 2015-09-17 00:21:10.405 260 10852.52 152.12 54920.55 88888.00 2015-09-17 00:21:10.905 260 10851.60 152.63 54919.53 88888.00 2015-09-17 00:21:11.405 260 10850.76 152.99 54918.44 88888.00 2015-09-17 00:21:11.905 260 10850.09 153.25 54917.34 88888.00 2015-09-17 00:21:12.405 260 10849.56 153.51 54916.34 88888.00 2015-09-17 00:21:12.905 260 10848.89 153.61 54915.14 88888.00 2015-09-17 00:21:13.405 260 10848.13 153.73 54914.15 88888.00 2015-09-17 00:21:13.905 260 10847.37 153.93 54913.27 88888.00 2015-09-17 00:21:14.405 260 10846.50 153.99 54912.54 88888.00 2015-09-17 00:21:14.905 260 10845.67 154.00 54911.85 88888.00 2015-09-17 00:21:15.405 260 10844.98 154.09 54910.93 88888.00 2015-09-17 00:21:15.905 260 10844.20 154.14 54909.97 88888.00 2015-09-17 00:21:16.405 260 10843.60 154.17 54908.91 88888.00 2015-09-17 00:21:16.905 260 10842.84 154.27 54908.27 88888.00 2015-09-17 00:21:17.405 260 10842.09 154.38 54907.69 88888.00 2015-09-17 00:21:17.905 260 10841.37 154.46 54906.52 88888.00 2015-09-17 00:21:18.405 260 10840.55 154.44 54905.73 88888.00 2015-09-17 00:21:18.905 260 10839.91 154.26 54905.12 88888.00 2015-09-17 00:21:19.405 260 10839.33 153.93 54904.41 88888.00 2015-09-17 00:21:19.905 260 10838.85 153.61 54903.62 88888.00 2015-09-17 00:21:20.405 260 10838.28 153.21 54902.85 88888.00 2015-09-17 00:21:20.905 260 10837.67 152.82 54902.23 88888.00 2015-09-17 00:21:21.405 260 10837.25 152.56 54901.68 88888.00 2015-09-17 00:21:21.905 260 10836.83 152.19 54900.84 88888.00 2015-09-17 00:21:22.405 260 10836.30 151.67 54899.78 88888.00 2015-09-17 00:21:22.905 260 10835.84 151.01 54898.51 88888.00 2015-09-17 00:21:23.405 260 10835.37 150.23 54897.17 88888.00 2015-09-17 00:21:23.905 260 10835.00 149.31 54895.64 88888.00 2015-09-17 00:21:24.405 260 10834.68 148.34 54894.04 88888.00 2015-09-17 00:21:24.905 260 10834.47 147.38 54892.17 88888.00 2015-09-17 00:21:25.405 260 10834.37 146.72 54890.48 88888.00 2015-09-17 00:21:25.905 260 10834.42 146.31 54888.70 88888.00 2015-09-17 00:21:26.405 260 10834.48 145.84 54886.68 88888.00 2015-09-17 00:21:26.905 260 10834.63 145.32 54884.67 88888.00 2015-09-17 00:21:27.405 260 10834.80 144.91 54882.70 88888.00 2015-09-17 00:21:27.905 260 10835.05 144.68 54880.83 88888.00 2015-09-17 00:21:28.405 260 10835.30 144.52 54878.77 88888.00 2015-09-17 00:21:28.905 260 10835.36 144.54 54876.79 88888.00 2015-09-17 00:21:29.405 260 10835.41 144.63 54875.00 88888.00 2015-09-17 00:21:29.905 260 10835.37 144.76 54873.24 88888.00 2015-09-17 00:21:30.406 260 10835.20 144.83 54871.53 88888.00 2015-09-17 00:21:30.906 260 10835.08 144.88 54869.98 88888.00 2015-09-17 00:21:31.406 260 10835.19 144.96 54868.45 88888.00 2015-09-17 00:21:31.906 260 10835.31 145.14 54866.61 88888.00 2015-09-17 00:21:32.406 260 10835.22 145.28 54864.85 88888.00 2015-09-17 00:21:32.906 260 10835.04 145.38 54863.35 88888.00 2015-09-17 00:21:33.406 260 10834.94 145.53 54861.97 88888.00 2015-09-17 00:21:33.906 260 10834.77 145.73 54860.65 88888.00 2015-09-17 00:21:34.406 260 10834.61 145.98 54859.12 88888.00 2015-09-17 00:21:34.906 260 10834.33 146.22 54857.59 88888.00 2015-09-17 00:21:35.406 260 10833.82 146.47 54856.12 88888.00 2015-09-17 00:21:35.906 260 10833.21 146.91 54854.79 88888.00 2015-09-17 00:21:36.406 260 10832.62 147.40 54853.47 88888.00 2015-09-17 00:21:36.906 260 10831.97 147.80 54852.03 88888.00 2015-09-17 00:21:37.406 260 10831.34 148.16 54850.42 88888.00 2015-09-17 00:21:37.906 260 10830.65 148.31 54848.54 88888.00 2015-09-17 00:21:38.406 260 10829.81 148.46 54846.68 88888.00 2015-09-17 00:21:38.906 260 10828.82 148.76 54844.87 88888.00 2015-09-17 00:21:39.406 260 10827.84 149.19 54843.21 88888.00 2015-09-17 00:21:39.906 260 10827.00 149.69 54841.58 88888.00 2015-09-17 00:21:40.406 260 10826.32 150.20 54839.73 88888.00 2015-09-17 00:21:40.906 260 10825.72 150.78 54837.59 88888.00 2015-09-17 00:21:41.406 260 10825.26 151.38 54835.35 88888.00 2015-09-17 00:21:41.906 260 10824.81 151.88 54832.77 88888.00 2015-09-17 00:21:42.406 260 10824.15 152.28 54830.01 88888.00 2015-09-17 00:21:42.906 260 10823.38 152.70 54827.32 88888.00 2015-09-17 00:21:43.406 260 10822.45 153.19 54824.82 88888.00 2015-09-17 00:21:43.906 260 10821.61 153.71 54822.34 88888.00 2015-09-17 00:21:44.406 260 10820.98 154.30 54819.84 88888.00 2015-09-17 00:21:44.906 260 10820.45 154.86 54817.00 88888.00 2015-09-17 00:21:45.406 260 10819.92 155.32 54814.08 88888.00 2015-09-17 00:21:45.906 260 10819.48 155.74 54811.20 88888.00 2015-09-17 00:21:46.406 260 10819.08 156.26 54808.49 88888.00 2015-09-17 00:21:46.906 260 10818.66 156.86 54805.94 88888.00 2015-09-17 00:21:47.406 260 10818.31 157.54 54803.57 88888.00 2015-09-17 00:21:47.906 260 10818.17 158.30 54801.25 88888.00 2015-09-17 00:21:48.406 260 10818.20 158.96 54798.55 88888.00 2015-09-17 00:21:48.906 260 10818.36 159.50 54795.80 88888.00 2015-09-17 00:21:49.406 260 10818.66 160.12 54793.19 88888.00 2015-09-17 00:21:49.906 260 10819.10 160.83 54790.63 88888.00 2015-09-17 00:21:50.406 260 10819.52 161.78 54788.22 88888.00 2015-09-17 00:21:50.906 260 10819.97 162.91 54785.67 88888.00 2015-09-17 00:21:51.406 260 10820.40 163.85 54782.95 88888.00 2015-09-17 00:21:51.906 260 10820.88 164.65 54780.28 88888.00 2015-09-17 00:21:52.406 260 10821.39 165.41 54777.65 88888.00 2015-09-17 00:21:52.906 260 10821.99 166.31 54775.14 88888.00 2015-09-17 00:21:53.406 260 10822.64 167.15 54772.70 88888.00 2015-09-17 00:21:53.906 260 10823.37 168.10 54770.31 88888.00 2015-09-17 00:21:54.406 260 10824.31 168.98 54767.78 88888.00 2015-09-17 00:21:54.906 260 10825.30 169.70 54765.20 88888.00 2015-09-17 00:21:55.406 260 10826.40 170.50 54762.74 88888.00 2015-09-17 00:21:55.906 260 10827.55 171.44 54760.27 88888.00 2015-09-17 00:21:56.406 260 10828.54 172.54 54757.74 88888.00 2015-09-17 00:21:56.906 260 10829.43 173.85 54755.45 88888.00 2015-09-17 00:21:57.406 260 10830.40 175.16 54753.45 88888.00 2015-09-17 00:21:57.906 260 10831.53 176.48 54751.52 88888.00 2015-09-17 00:21:58.406 260 10832.58 177.83 54749.49 88888.00 2015-09-17 00:21:58.906 260 10833.39 179.15 54747.40 88888.00 2015-09-17 00:21:59.406 260 10834.10 180.45 54745.47 88888.00 2015-09-17 00:21:59.906 260 10834.92 181.82 54743.68 88888.00 2015-09-17 00:22:00.406 260 10835.69 183.22 54742.06 88888.00 2015-09-17 00:22:00.906 260 10836.61 184.66 54740.50 88888.00 2015-09-17 00:22:01.406 260 10837.57 186.11 54739.04 88888.00 2015-09-17 00:22:01.906 260 10838.44 187.61 54737.63 88888.00 2015-09-17 00:22:02.406 260 10839.29 189.07 54736.20 88888.00 2015-09-17 00:22:02.906 260 10840.22 190.50 54734.85 88888.00 2015-09-17 00:22:03.406 260 10841.30 191.94 54733.63 88888.00 2015-09-17 00:22:03.906 260 10842.35 193.36 54732.25 88888.00 2015-09-17 00:22:04.406 260 10843.41 194.86 54730.83 88888.00 2015-09-17 00:22:04.906 260 10844.50 196.53 54729.52 88888.00 2015-09-17 00:22:05.406 260 10845.39 198.10 54728.07 88888.00 2015-09-17 00:22:05.906 260 10846.24 199.47 54726.60 88888.00 2015-09-17 00:22:06.406 260 10847.01 200.68 54725.29 88888.00 2015-09-17 00:22:06.906 260 10847.69 201.78 54723.89 88888.00 2015-09-17 00:22:07.406 260 10848.36 202.72 54722.65 88888.00 2015-09-17 00:22:07.906 260 10849.09 203.41 54721.45 88888.00 2015-09-17 00:22:08.406 260 10849.89 203.85 54719.98 88888.00 2015-09-17 00:22:08.906 260 10850.67 204.00 54718.33 88888.00 2015-09-17 00:22:09.406 260 10851.56 203.78 54716.71 88888.00 2015-09-17 00:22:09.906 260 10852.66 203.50 54715.01 88888.00 2015-09-17 00:22:10.406 260 10853.85 203.34 54713.28 88888.00 2015-09-17 00:22:10.906 260 10855.07 203.24 54711.43 88888.00 2015-09-17 00:22:11.406 260 10856.30 203.27 54709.59 88888.00 2015-09-17 00:22:11.906 260 10857.43 203.46 54708.02 88888.00 2015-09-17 00:22:12.406 260 10858.55 203.76 54706.70 88888.00 2015-09-17 00:22:12.906 260 10859.44 204.06 54705.33 88888.00 2015-09-17 00:22:13.406 260 10860.29 204.30 54704.06 88888.00 2015-09-17 00:22:13.906 260 10861.08 204.48 54702.78 88888.00 2015-09-17 00:22:14.406 260 10861.80 204.67 54701.49 88888.00 2015-09-17 00:22:14.906 260 10862.48 204.81 54700.21 88888.00 2015-09-17 00:22:15.406 260 10862.96 204.97 54698.87 88888.00 2015-09-17 00:22:15.906 260 10863.34 205.17 54697.78 88888.00 2015-09-17 00:22:16.406 260 10863.67 205.42 54696.96 88888.00 2015-09-17 00:22:16.906 260 10864.04 205.59 54696.23 88888.00 2015-09-17 00:22:17.406 260 10864.25 205.74 54695.46 88888.00 2015-09-17 00:22:17.906 260 10864.26 205.90 54694.61 88888.00 2015-09-17 00:22:18.406 260 10864.14 206.00 54693.79 88888.00 2015-09-17 00:22:18.906 260 10863.86 206.16 54693.26 88888.00 2015-09-17 00:22:19.406 260 10863.70 206.38 54693.08 88888.00 2015-09-17 00:22:19.906 260 10863.54 206.53 54692.91 88888.00 2015-09-17 00:22:20.406 260 10863.26 206.57 54692.48 88888.00 2015-09-17 00:22:20.906 260 10862.90 206.59 54692.02 88888.00 2015-09-17 00:22:21.406 260 10862.54 206.65 54691.75 88888.00 2015-09-17 00:22:21.906 260 10862.29 206.52 54691.63 88888.00 2015-09-17 00:22:22.406 260 10862.08 206.18 54691.45 88888.00 2015-09-17 00:22:22.906 260 10861.95 205.64 54691.19 88888.00 2015-09-17 00:22:23.406 260 10861.91 205.06 54690.73 88888.00 2015-09-17 00:22:23.906 260 10861.85 204.43 54690.19 88888.00 2015-09-17 00:22:24.406 260 10861.75 203.87 54689.69 88888.00 2015-09-17 00:22:24.906 260 10861.74 203.23 54689.33 88888.00 2015-09-17 00:22:25.406 260 10861.86 202.49 54688.88 88888.00 2015-09-17 00:22:25.906 260 10861.85 201.82 54688.33 88888.00 2015-09-17 00:22:26.406 260 10861.81 201.21 54687.83 88888.00 2015-09-17 00:22:26.906 260 10861.71 200.70 54687.37 88888.00 2015-09-17 00:22:27.406 260 10861.74 200.30 54686.91 88888.00 2015-09-17 00:22:27.906 260 10861.93 199.87 54686.45 88888.00 2015-09-17 00:22:28.406 260 10862.17 199.45 54685.70 88888.00 2015-09-17 00:22:28.906 260 10862.31 199.09 54685.06 88888.00 2015-09-17 00:22:29.406 260 10862.50 198.80 54684.54 88888.00 2015-09-17 00:22:29.906 260 10862.68 198.47 54683.89 88888.00 2015-09-17 00:22:30.406 260 10862.95 198.04 54683.27 88888.00 2015-09-17 00:22:30.906 260 10863.15 197.47 54682.61 88888.00 2015-09-17 00:22:31.406 260 10863.29 196.82 54681.72 88888.00 2015-09-17 00:22:31.906 260 10863.34 196.15 54680.83 88888.00 2015-09-17 00:22:32.406 260 10863.38 195.54 54680.06 88888.00 2015-09-17 00:22:32.906 260 10863.57 194.95 54679.49 88888.00 2015-09-17 00:22:33.406 260 10863.95 194.26 54679.04 88888.00 2015-09-17 00:22:33.906 260 10864.46 193.62 54678.34 88888.00 2015-09-17 00:22:34.406 260 10864.96 192.94 54677.58 88888.00 2015-09-17 00:22:34.906 260 10865.55 192.04 54676.84 88888.00 2015-09-17 00:22:35.406 260 10866.20 191.00 54675.81 88888.00 2015-09-17 00:22:35.906 260 10866.88 189.99 54674.88 88888.00 2015-09-17 00:22:36.406 260 10867.71 188.94 54674.27 88888.00 2015-09-17 00:22:36.906 260 10868.80 187.86 54673.59 88888.00 2015-09-17 00:22:37.406 260 10869.90 186.72 54672.77 88888.00 2015-09-17 00:22:37.906 260 10871.01 185.48 54671.88 88888.00 2015-09-17 00:22:38.406 260 10872.21 184.20 54670.99 88888.00 2015-09-17 00:22:38.906 260 10873.42 182.80 54670.00 88888.00 2015-09-17 00:22:39.406 260 10874.55 181.50 54669.06 88888.00 2015-09-17 00:22:39.906 260 10875.60 180.32 54668.00 88888.00 2015-09-17 00:22:40.406 260 10876.61 179.16 54667.20 88888.00 2015-09-17 00:22:40.906 260 10877.51 178.12 54666.24 88888.00 2015-09-17 00:22:41.406 260 10878.33 177.14 54665.38 88888.00 2015-09-17 00:22:41.906 260 10879.16 176.26 54664.58 88888.00 2015-09-17 00:22:42.406 260 10879.91 175.42 54663.87 88888.00 2015-09-17 00:22:42.906 260 10880.59 174.66 54663.02 88888.00 2015-09-17 00:22:43.406 260 10881.13 173.98 54662.10 88888.00 2015-09-17 00:22:43.906 260 10881.57 173.38 54661.14 88888.00 2015-09-17 00:22:44.406 260 10882.03 172.75 54660.40 88888.00 2015-09-17 00:22:44.906 260 10882.50 172.22 54659.71 88888.00 2015-09-17 00:22:45.406 260 10883.15 171.79 54659.03 88888.00 2015-09-17 00:22:45.906 260 10883.85 171.32 54658.16 88888.00 2015-09-17 00:22:46.406 260 10884.44 170.90 54657.03 88888.00 2015-09-17 00:22:46.906 260 10885.02 170.52 54655.92 88888.00 2015-09-17 00:22:47.406 260 10885.84 170.20 54654.95 88888.00 2015-09-17 00:22:47.906 260 10886.69 169.94 54654.07 88888.00 2015-09-17 00:22:48.406 260 10887.64 169.60 54653.07 88888.00 2015-09-17 00:22:48.906 260 10888.66 169.29 54651.99 88888.00 2015-09-17 00:22:49.406 260 10889.66 168.95 54650.75 88888.00 2015-09-17 00:22:49.906 260 10890.75 168.57 54649.59 88888.00 2015-09-17 00:22:50.406 260 10891.93 168.25 54648.28 88888.00 2015-09-17 00:22:50.906 260 10893.13 167.95 54646.96 88888.00 2015-09-17 00:22:51.406 260 10894.31 167.67 54645.80 88888.00 2015-09-17 00:22:51.906 260 10895.59 167.43 54644.65 88888.00 2015-09-17 00:22:52.406 260 10896.90 167.05 54643.26 88888.00 2015-09-17 00:22:52.906 260 10898.30 166.58 54641.99 88888.00 2015-09-17 00:22:53.406 260 10899.76 166.08 54640.67 88888.00 2015-09-17 00:22:53.906 260 10901.21 165.47 54639.13 88888.00 2015-09-17 00:22:54.406 260 10902.58 164.70 54637.64 88888.00 2015-09-17 00:22:54.906 260 10903.96 163.96 54636.02 88888.00 2015-09-17 00:22:55.406 260 10905.10 163.26 54634.45 88888.00 2015-09-17 00:22:55.906 260 10906.18 162.53 54632.85 88888.00 2015-09-17 00:22:56.406 260 10907.17 161.78 54631.28 88888.00 2015-09-17 00:22:56.906 260 10908.14 160.97 54629.95 88888.00 2015-09-17 00:22:57.406 260 10909.24 160.04 54628.68 88888.00 2015-09-17 00:22:57.906 260 10910.53 159.19 54627.56 88888.00 2015-09-17 00:22:58.406 260 10911.89 158.36 54626.47 88888.00 2015-09-17 00:22:58.906 260 10913.19 157.45 54625.41 88888.00 2015-09-17 00:22:59.406 260 10914.40 156.49 54624.07 88888.00 2015-09-17 00:22:59.906 260 10915.43 155.50 54622.66 88888.00 2015-09-17 00:23:00.406 260 10916.50 154.50 54621.61 88888.00 2015-09-17 00:23:00.906 260 10917.70 153.48 54620.72 88888.00 2015-09-17 00:23:01.406 260 10919.08 152.54 54619.89 88888.00 2015-09-17 00:23:01.906 260 10920.51 151.54 54619.04 88888.00 2015-09-17 00:23:02.406 260 10921.93 150.49 54618.21 88888.00 2015-09-17 00:23:02.906 260 10923.32 149.45 54617.34 88888.00 2015-09-17 00:23:03.406 260 10924.74 148.47 54616.41 88888.00 2015-09-17 00:23:03.906 260 10926.02 147.56 54615.47 88888.00 2015-09-17 00:23:04.406 260 10927.21 146.70 54614.63 88888.00 2015-09-17 00:23:04.906 260 10928.35 145.89 54613.96 88888.00 2015-09-17 00:23:05.406 260 10929.43 145.00 54613.21 88888.00 2015-09-17 00:23:05.906 260 10930.29 144.12 54612.45 88888.00 2015-09-17 00:23:06.406 260 10931.12 143.39 54611.87 88888.00 2015-09-17 00:23:06.906 260 10932.00 142.85 54611.42 88888.00 2015-09-17 00:23:07.406 260 10932.76 142.41 54610.96 88888.00 2015-09-17 00:23:07.906 260 10933.39 142.07 54610.63 88888.00 2015-09-17 00:23:08.406 260 10933.90 141.57 54610.40 88888.00 2015-09-17 00:23:08.906 260 10934.40 140.99 54609.85 88888.00 2015-09-17 00:23:09.406 260 10934.74 140.48 54609.58 88888.00 2015-09-17 00:23:09.906 260 10935.29 139.97 54609.54 88888.00 2015-09-17 00:23:10.406 260 10935.93 139.59 54609.69 88888.00 2015-09-17 00:23:10.906 260 10936.84 139.10 54609.87 88888.00 2015-09-17 00:23:11.406 260 10937.80 138.43 54609.73 88888.00 2015-09-17 00:23:11.906 260 10938.58 137.73 54609.39 88888.00 2015-09-17 00:23:12.406 260 10939.37 136.92 54609.18 88888.00 2015-09-17 00:23:12.906 260 10940.31 136.09 54609.25 88888.00 2015-09-17 00:23:13.406 260 10941.41 135.28 54609.22 88888.00 2015-09-17 00:23:13.906 260 10942.58 134.40 54609.07 88888.00 2015-09-17 00:23:14.406 260 10943.86 133.53 54608.81 88888.00 2015-09-17 00:23:14.906 260 10945.09 132.75 54608.52 88888.00 2015-09-17 00:23:15.406 260 10946.28 132.03 54608.21 88888.00 2015-09-17 00:23:15.906 260 10947.49 131.32 54607.93 88888.00 2015-09-17 00:23:16.406 260 10948.80 130.58 54607.59 88888.00 2015-09-17 00:23:16.906 260 10950.10 129.90 54607.26 88888.00 2015-09-17 00:23:17.406 260 10951.32 129.18 54606.91 88888.00 2015-09-17 00:23:17.906 260 10952.38 128.64 54606.29 88888.00 2015-09-17 00:23:18.406 260 10953.30 128.14 54605.72 88888.00 2015-09-17 00:23:18.906 260 10954.06 127.52 54604.94 88888.00 2015-09-17 00:23:19.406 260 10954.65 127.03 54604.43 88888.00 2015-09-17 00:23:19.906 260 10955.15 126.59 54603.84 88888.00 2015-09-17 00:23:20.406 260 10955.45 126.34 54603.28 88888.00 2015-09-17 00:23:20.906 260 10955.80 126.13 54602.96 88888.00 2015-09-17 00:23:21.406 260 10956.07 125.92 54602.66 88888.00 2015-09-17 00:23:21.906 260 10956.31 125.74 54602.40 88888.00 2015-09-17 00:23:22.406 260 10956.43 125.45 54602.02 88888.00 2015-09-17 00:23:22.906 260 10956.53 125.25 54601.73 88888.00 2015-09-17 00:23:23.406 260 10956.60 125.10 54601.54 88888.00 2015-09-17 00:23:23.906 260 10956.57 124.98 54601.45 88888.00 2015-09-17 00:23:24.406 260 10956.59 124.82 54601.36 88888.00 2015-09-17 00:23:24.906 260 10956.63 124.69 54601.23 88888.00 2015-09-17 00:23:25.406 260 10956.77 124.57 54601.14 88888.00 2015-09-17 00:23:25.906 260 10956.88 124.25 54600.98 88888.00 2015-09-17 00:23:26.406 260 10956.91 124.00 54600.84 88888.00 2015-09-17 00:23:26.906 260 10957.07 123.78 54600.82 88888.00 2015-09-17 00:23:27.406 260 10957.32 123.73 54600.89 88888.00 2015-09-17 00:23:27.906 260 10957.66 123.72 54600.88 88888.00 2015-09-17 00:23:28.406 260 10957.99 123.81 54600.83 88888.00 2015-09-17 00:23:28.906 260 10958.34 123.90 54600.72 88888.00 2015-09-17 00:23:29.406 260 10958.72 124.01 54600.59 88888.00 2015-09-17 00:23:29.906 260 10958.98 124.07 54600.39 88888.00 2015-09-17 00:23:30.406 260 10959.20 124.07 54600.11 88888.00 2015-09-17 00:23:30.906 260 10959.31 124.05 54599.76 88888.00 2015-09-17 00:23:31.406 260 10959.19 123.91 54599.30 88888.00 2015-09-17 00:23:31.906 260 10958.93 123.60 54598.80 88888.00 2015-09-17 00:23:32.406 260 10958.55 123.24 54598.28 88888.00 2015-09-17 00:23:32.906 260 10957.95 122.93 54597.89 88888.00 2015-09-17 00:23:33.406 260 10957.20 122.56 54597.51 88888.00 2015-09-17 00:23:33.906 260 10956.47 122.00 54597.28 88888.00 2015-09-17 00:23:34.406 260 10955.59 121.43 54596.86 88888.00 2015-09-17 00:23:34.906 260 10954.66 120.94 54596.61 88888.00 2015-09-17 00:23:35.406 260 10953.75 120.56 54596.71 88888.00 2015-09-17 00:23:35.906 260 10952.97 120.31 54596.80 88888.00 2015-09-17 00:23:36.406 260 10952.26 120.23 54597.04 88888.00 2015-09-17 00:23:36.906 260 10951.72 120.22 54597.34 88888.00 2015-09-17 00:23:37.406 260 10951.37 120.22 54597.59 88888.00 2015-09-17 00:23:37.906 260 10951.03 120.29 54597.81 88888.00 2015-09-17 00:23:38.406 260 10950.74 120.47 54598.08 88888.00 2015-09-17 00:23:38.906 260 10950.51 120.67 54598.20 88888.00 2015-09-17 00:23:39.406 260 10950.36 120.81 54598.38 88888.00 2015-09-17 00:23:39.906 260 10950.16 120.86 54598.45 88888.00 2015-09-17 00:23:40.406 260 10949.94 120.82 54598.26 88888.00 2015-09-17 00:23:40.906 260 10949.66 120.72 54597.84 88888.00 2015-09-17 00:23:41.406 260 10949.25 120.48 54597.75 88888.00 2015-09-17 00:23:41.906 260 10948.74 120.13 54598.02 88888.00 2015-09-17 00:23:42.406 260 10948.26 119.74 54598.20 88888.00 2015-09-17 00:23:42.906 260 10947.97 119.15 54598.33 88888.00 2015-09-17 00:23:43.406 260 10947.74 118.34 54598.38 88888.00 2015-09-17 00:23:43.906 260 10947.57 117.40 54598.45 88888.00 2015-09-17 00:23:44.406 260 10947.34 116.41 54598.44 88888.00 2015-09-17 00:23:44.906 260 10947.17 115.32 54598.54 88888.00 2015-09-17 00:23:45.406 260 10947.08 114.12 54598.56 88888.00 2015-09-17 00:23:45.906 260 10947.00 112.86 54598.74 88888.00 2015-09-17 00:23:46.406 260 10947.02 111.62 54598.93 88888.00 2015-09-17 00:23:46.906 260 10947.07 110.46 54599.19 88888.00 2015-09-17 00:23:47.406 260 10947.00 109.33 54599.32 88888.00 2015-09-17 00:23:47.906 260 10946.95 108.19 54599.62 88888.00 2015-09-17 00:23:48.406 260 10946.89 106.89 54600.06 88888.00 2015-09-17 00:23:48.906 260 10946.79 105.53 54600.42 88888.00 2015-09-17 00:23:49.406 260 10946.55 104.23 54600.84 88888.00 2015-09-17 00:23:49.906 260 10946.22 103.00 54601.18 88888.00 2015-09-17 00:23:50.406 260 10945.70 101.77 54601.68 88888.00 2015-09-17 00:23:50.906 260 10945.04 100.59 54602.23 88888.00 2015-09-17 00:23:51.406 260 10944.38 99.50 54603.01 88888.00 2015-09-17 00:23:51.906 260 10943.63 98.41 54603.89 88888.00 2015-09-17 00:23:52.406 260 10942.92 97.30 54604.83 88888.00 2015-09-17 00:23:52.906 260 10942.19 96.18 54605.82 88888.00 2015-09-17 00:23:53.406 260 10941.49 95.06 54606.88 88888.00 2015-09-17 00:23:53.906 260 10940.74 93.92 54607.99 88888.00 2015-09-17 00:23:54.406 260 10939.91 92.77 54609.10 88888.00 2015-09-17 00:23:54.906 260 10939.16 91.57 54610.28 88888.00 2015-09-17 00:23:55.406 260 10938.58 90.33 54611.45 88888.00 2015-09-17 00:23:55.906 260 10938.12 89.19 54612.74 88888.00 2015-09-17 00:23:56.406 260 10937.75 88.01 54614.05 88888.00 2015-09-17 00:23:56.906 260 10937.49 86.89 54615.27 88888.00 2015-09-17 00:23:57.406 260 10937.36 85.77 54616.52 88888.00 2015-09-17 00:23:57.906 260 10937.31 84.73 54617.75 88888.00 2015-09-17 00:23:58.406 260 10937.36 83.74 54618.90 88888.00 2015-09-17 00:23:58.906 260 10937.54 82.79 54620.03 88888.00 2015-09-17 00:23:59.406 260 10937.81 81.87 54621.11 88888.00 2015-09-17 00:23:59.906 260 10938.06 81.07 54622.07 88888.00 2015-09-17 00:24:00.406 260 10938.30 80.28 54622.85 88888.00 2015-09-17 00:24:00.906 260 10938.51 79.55 54623.47 88888.00 2015-09-17 00:24:01.406 260 10938.63 78.87 54624.21 88888.00 2015-09-17 00:24:01.906 260 10938.64 78.31 54624.93 88888.00 2015-09-17 00:24:02.406 260 10938.63 77.80 54625.65 88888.00 2015-09-17 00:24:02.906 260 10938.61 77.35 54626.40 88888.00 2015-09-17 00:24:03.406 260 10938.59 76.95 54627.04 88888.00 2015-09-17 00:24:03.906 260 10938.59 76.61 54627.64 88888.00 2015-09-17 00:24:04.406 260 10938.53 76.28 54628.17 88888.00 2015-09-17 00:24:04.906 260 10938.46 75.92 54628.71 88888.00 2015-09-17 00:24:05.406 260 10938.37 75.57 54629.07 88888.00 2015-09-17 00:24:05.906 260 10938.25 75.27 54629.42 88888.00 2015-09-17 00:24:06.406 260 10938.22 75.09 54629.89 88888.00 2015-09-17 00:24:06.906 260 10938.30 75.10 54630.53 88888.00 2015-09-17 00:24:07.406 260 10938.40 75.23 54631.02 88888.00 2015-09-17 00:24:07.906 260 10938.51 75.44 54631.43 88888.00 2015-09-17 00:24:08.406 260 10938.66 75.80 54631.75 88888.00 2015-09-17 00:24:08.906 260 10938.82 76.19 54632.00 88888.00 2015-09-17 00:24:09.406 260 10938.92 76.68 54632.39 88888.00 2015-09-17 00:24:09.906 260 10939.08 77.21 54632.48 88888.00 2015-09-17 00:24:10.406 260 10939.18 77.72 54632.42 88888.00 2015-09-17 00:24:10.906 260 10939.21 78.32 54632.33 88888.00 2015-09-17 00:24:11.406 260 10939.26 78.92 54632.28 88888.00 2015-09-17 00:24:11.906 260 10939.28 79.60 54632.13 88888.00 2015-09-17 00:24:12.406 260 10939.24 80.44 54631.95 88888.00 2015-09-17 00:24:12.906 260 10939.19 81.29 54631.66 88888.00 2015-09-17 00:24:13.406 260 10939.07 82.21 54631.44 88888.00 2015-09-17 00:24:13.906 260 10938.98 83.24 54631.11 88888.00 2015-09-17 00:24:14.406 260 10938.79 84.31 54630.77 88888.00 2015-09-17 00:24:14.906 260 10938.54 85.38 54630.35 88888.00 2015-09-17 00:24:15.406 260 10938.19 86.57 54629.89 88888.00 2015-09-17 00:24:15.906 260 10937.87 87.82 54629.48 88888.00 2015-09-17 00:24:16.406 260 10937.49 89.05 54628.97 88888.00 2015-09-17 00:24:16.906 260 10937.01 90.19 54628.37 88888.00 2015-09-17 00:24:17.406 260 10936.44 91.26 54627.69 88888.00 2015-09-17 00:24:17.906 260 10935.79 92.34 54627.08 88888.00 2015-09-17 00:24:18.406 260 10935.10 93.46 54626.55 88888.00 2015-09-17 00:24:18.906 260 10934.38 94.67 54626.19 88888.00 2015-09-17 00:24:19.406 260 10933.72 95.82 54625.82 88888.00 2015-09-17 00:24:19.906 260 10933.09 96.99 54625.44 88888.00 2015-09-17 00:24:20.406 260 10932.49 98.16 54625.07 88888.00 2015-09-17 00:24:20.906 260 10931.89 99.32 54624.65 88888.00 2015-09-17 00:24:21.406 260 10931.28 100.41 54624.24 88888.00 2015-09-17 00:24:21.906 260 10930.59 101.52 54623.83 88888.00 2015-09-17 00:24:22.406 260 10929.78 102.62 54623.43 88888.00 2015-09-17 00:24:22.906 260 10928.97 103.72 54623.08 88888.00 2015-09-17 00:24:23.406 260 10928.25 104.89 54622.87 88888.00 2015-09-17 00:24:23.906 260 10927.58 106.02 54622.69 88888.00 2015-09-17 00:24:24.406 260 10926.95 107.06 54622.37 88888.00 2015-09-17 00:24:24.906 260 10926.47 108.02 54622.20 88888.00 2015-09-17 00:24:25.406 260 10925.99 108.99 54622.15 88888.00 2015-09-17 00:24:25.906 260 10925.49 109.81 54621.96 88888.00 2015-09-17 00:24:26.406 260 10924.89 110.41 54621.71 88888.00 2015-09-17 00:24:26.906 260 10924.39 110.85 54621.41 88888.00 2015-09-17 00:24:27.406 260 10923.86 111.16 54621.18 88888.00 2015-09-17 00:24:27.906 260 10923.37 111.43 54620.90 88888.00 2015-09-17 00:24:28.406 260 10922.90 111.70 54620.64 88888.00 2015-09-17 00:24:28.906 260 10922.45 111.94 54620.50 88888.00 2015-09-17 00:24:29.406 260 10922.09 112.09 54620.35 88888.00 2015-09-17 00:24:29.906 260 10921.52 112.21 54620.04 88888.00 2015-09-17 00:24:30.406 260 10920.82 112.32 54619.71 88888.00 2015-09-17 00:24:30.906 260 10920.04 112.40 54619.48 88888.00 2015-09-17 00:24:31.406 260 10919.30 112.45 54619.32 88888.00 2015-09-17 00:24:31.906 260 10918.46 112.45 54619.19 88888.00 2015-09-17 00:24:32.406 260 10917.65 112.27 54619.03 88888.00 2015-09-17 00:24:32.906 260 10917.02 112.00 54618.89 88888.00 2015-09-17 00:24:33.406 260 10916.31 111.69 54618.78 88888.00 2015-09-17 00:24:33.906 260 10915.46 111.27 54618.63 88888.00 2015-09-17 00:24:34.406 260 10914.62 110.84 54618.56 88888.00 2015-09-17 00:24:34.906 260 10913.91 110.47 54618.53 88888.00 2015-09-17 00:24:35.406 260 10913.36 110.04 54618.70 88888.00 2015-09-17 00:24:35.906 260 10913.00 109.58 54618.80 88888.00 2015-09-17 00:24:36.406 260 10912.79 109.08 54618.75 88888.00 2015-09-17 00:24:36.906 260 10912.67 108.55 54618.86 88888.00 2015-09-17 00:24:37.406 260 10912.51 108.15 54619.00 88888.00 2015-09-17 00:24:37.906 260 10912.39 107.85 54619.27 88888.00 2015-09-17 00:24:38.406 260 10912.41 107.63 54619.67 88888.00 2015-09-17 00:24:38.906 260 10912.61 107.48 54620.00 88888.00 2015-09-17 00:24:39.406 260 10912.86 107.36 54620.14 88888.00 2015-09-17 00:24:39.906 260 10913.20 107.28 54620.28 88888.00 2015-09-17 00:24:40.406 260 10913.70 107.13 54620.38 88888.00 2015-09-17 00:24:40.906 260 10914.36 106.99 54620.41 88888.00 2015-09-17 00:24:41.406 260 10915.08 106.74 54620.26 88888.00 2015-09-17 00:24:41.906 260 10915.84 106.50 54620.20 88888.00 2015-09-17 00:24:42.406 260 10916.66 106.32 54620.18 88888.00 2015-09-17 00:24:42.906 260 10917.54 106.18 54620.17 88888.00 2015-09-17 00:24:43.406 260 10918.48 106.21 54620.14 88888.00 2015-09-17 00:24:43.906 260 10919.53 106.45 54620.17 88888.00 2015-09-17 00:24:44.406 260 10920.63 106.86 54620.06 88888.00 2015-09-17 00:24:44.906 260 10921.62 107.29 54619.84 88888.00 2015-09-17 00:24:45.407 260 10922.56 107.60 54619.52 88888.00 2015-09-17 00:24:45.907 260 10923.50 107.93 54619.16 88888.00 2015-09-17 00:24:46.407 260 10924.49 108.26 54618.69 88888.00 2015-09-17 00:24:46.907 260 10925.58 108.51 54618.24 88888.00 2015-09-17 00:24:47.407 260 10926.67 108.76 54617.67 88888.00 2015-09-17 00:24:47.907 260 10927.68 108.97 54617.02 88888.00 2015-09-17 00:24:48.407 260 10928.76 109.15 54616.40 88888.00 2015-09-17 00:24:48.907 260 10929.87 109.34 54615.74 88888.00 2015-09-17 00:24:49.407 260 10931.03 109.53 54615.05 88888.00 2015-09-17 00:24:49.907 260 10932.31 109.72 54614.35 88888.00 2015-09-17 00:24:50.407 260 10933.56 109.98 54613.62 88888.00 2015-09-17 00:24:50.907 260 10934.72 110.28 54612.81 88888.00 2015-09-17 00:24:51.407 260 10935.84 110.51 54612.00 88888.00 2015-09-17 00:24:51.907 260 10936.94 110.73 54611.16 88888.00 2015-09-17 00:24:52.407 260 10938.07 111.06 54610.33 88888.00 2015-09-17 00:24:52.907 260 10939.19 111.35 54609.47 88888.00 2015-09-17 00:24:53.407 260 10940.31 111.64 54608.61 88888.00 2015-09-17 00:24:53.907 260 10941.35 111.95 54607.78 88888.00 2015-09-17 00:24:54.407 260 10942.43 112.33 54606.88 88888.00 2015-09-17 00:24:54.907 260 10943.55 112.71 54605.96 88888.00 2015-09-17 00:24:55.407 260 10944.50 113.20 54605.04 88888.00 2015-09-17 00:24:55.907 260 10945.38 113.75 54604.26 88888.00 2015-09-17 00:24:56.407 260 10946.22 114.30 54603.36 88888.00 2015-09-17 00:24:56.907 260 10946.98 114.85 54602.43 88888.00 2015-09-17 00:24:57.407 260 10947.63 115.38 54601.44 88888.00 2015-09-17 00:24:57.907 260 10948.20 115.88 54600.46 88888.00 2015-09-17 00:24:58.407 260 10948.63 116.31 54599.52 88888.00 2015-09-17 00:24:58.907 260 10949.05 116.81 54598.80 88888.00 2015-09-17 00:24:59.407 260 10949.47 117.25 54598.07 88888.00 2015-09-17 00:24:59.907 260 10949.83 117.67 54597.21 88888.00 2015-09-17 00:25:00.407 260 10950.08 117.97 54596.35 88888.00 2015-09-17 00:25:00.907 260 10950.40 118.26 54595.65 88888.00 2015-09-17 00:25:01.407 260 10950.72 118.51 54594.98 88888.00 2015-09-17 00:25:01.907 260 10950.97 118.75 54594.25 88888.00 2015-09-17 00:25:02.407 260 10951.10 118.91 54593.09 88888.00 2015-09-17 00:25:02.907 260 10951.11 119.13 54592.17 88888.00 2015-09-17 00:25:03.407 260 10951.04 119.38 54591.73 88888.00 2015-09-17 00:25:03.907 260 10950.87 119.56 54591.76 88888.00 2015-09-17 00:25:04.407 260 10950.74 119.66 54591.40 88888.00 2015-09-17 00:25:04.907 260 10950.68 119.76 54591.12 88888.00 2015-09-17 00:25:05.407 260 10950.58 119.79 54590.74 88888.00 2015-09-17 00:25:05.907 260 10950.40 119.75 54590.23 88888.00 2015-09-17 00:25:06.407 260 10950.10 119.60 54589.78 88888.00 2015-09-17 00:25:06.907 260 10949.89 119.37 54589.54 88888.00 2015-09-17 00:25:07.407 260 10949.72 119.00 54589.27 88888.00 2015-09-17 00:25:07.907 260 10949.48 118.53 54589.01 88888.00 2015-09-17 00:25:08.407 260 10949.31 117.99 54588.78 88888.00 2015-09-17 00:25:08.907 260 10949.21 117.39 54588.65 88888.00 2015-09-17 00:25:09.407 260 10949.22 116.81 54588.56 88888.00 2015-09-17 00:25:09.907 260 10949.19 116.25 54588.48 88888.00 2015-09-17 00:25:10.407 260 10949.22 115.70 54588.51 88888.00 2015-09-17 00:25:10.907 260 10949.27 115.21 54588.53 88888.00 2015-09-17 00:25:11.407 260 10949.42 114.72 54588.70 88888.00 2015-09-17 00:25:11.907 260 10949.58 114.26 54588.81 88888.00 2015-09-17 00:25:12.407 260 10949.77 113.94 54588.93 88888.00 2015-09-17 00:25:12.907 260 10949.98 113.59 54588.90 88888.00 2015-09-17 00:25:13.407 260 10950.14 113.21 54588.87 88888.00 2015-09-17 00:25:13.907 260 10950.30 112.83 54588.81 88888.00 2015-09-17 00:25:14.407 260 10950.42 112.48 54588.80 88888.00 2015-09-17 00:25:14.907 260 10950.52 112.16 54588.82 88888.00 2015-09-17 00:25:15.407 260 10950.60 111.85 54588.91 88888.00 2015-09-17 00:25:15.907 260 10950.71 111.58 54588.97 88888.00 2015-09-17 00:25:16.407 260 10950.84 111.39 54588.99 88888.00 2015-09-17 00:25:16.907 260 10950.94 111.17 54589.05 88888.00 2015-09-17 00:25:17.407 260 10950.99 110.97 54589.01 88888.00 2015-09-17 00:25:17.907 260 10951.07 110.81 54589.04 88888.00 2015-09-17 00:25:18.407 260 10951.20 110.76 54589.24 88888.00 2015-09-17 00:25:18.907 260 10951.31 110.76 54589.34 88888.00 2015-09-17 00:25:19.407 260 10951.55 110.68 54589.49 88888.00 2015-09-17 00:25:19.907 260 10951.75 110.69 54589.78 88888.00 2015-09-17 00:25:20.407 260 10951.92 110.77 54589.85 88888.00 2015-09-17 00:25:20.907 260 10952.13 110.90 54589.95 88888.00 2015-09-17 00:25:21.407 260 10952.34 111.00 54590.03 88888.00 2015-09-17 00:25:21.907 260 10952.55 111.17 54590.06 88888.00 2015-09-17 00:25:22.407 260 10952.90 111.35 54590.14 88888.00 2015-09-17 00:25:22.907 260 10953.28 111.44 54590.15 88888.00 2015-09-17 00:25:23.407 260 10953.66 111.51 54590.14 88888.00 2015-09-17 00:25:23.907 260 10953.97 111.62 54589.94 88888.00 2015-09-17 00:25:24.407 260 10954.19 111.73 54589.80 88888.00 2015-09-17 00:25:24.907 260 10954.47 111.86 54589.67 88888.00 2015-09-17 00:25:25.407 260 10954.68 111.93 54589.48 88888.00 2015-09-17 00:25:25.907 260 10954.91 111.92 54589.30 88888.00 2015-09-17 00:25:26.407 260 10955.17 111.83 54589.12 88888.00 2015-09-17 00:25:26.907 260 10955.37 111.68 54588.90 88888.00 2015-09-17 00:25:27.407 260 10955.55 111.52 54588.60 88888.00 2015-09-17 00:25:27.907 260 10955.79 111.27 54588.33 88888.00 2015-09-17 00:25:28.407 260 10955.99 110.98 54588.03 88888.00 2015-09-17 00:25:28.907 260 10956.16 110.68 54587.68 88888.00 2015-09-17 00:25:29.407 260 10956.38 110.33 54587.33 88888.00 2015-09-17 00:25:29.907 260 10956.53 109.97 54587.00 88888.00 2015-09-17 00:25:30.407 260 10956.73 109.55 54586.60 88888.00 2015-09-17 00:25:30.907 260 10956.91 109.17 54586.28 88888.00 2015-09-17 00:25:31.407 260 10957.07 108.80 54585.84 88888.00 2015-09-17 00:25:31.907 260 10957.24 108.37 54585.42 88888.00 2015-09-17 00:25:32.407 260 10957.43 107.94 54585.00 88888.00 2015-09-17 00:25:32.907 260 10957.64 107.45 54584.63 88888.00 2015-09-17 00:25:33.407 260 10957.79 106.97 54584.25 88888.00 2015-09-17 00:25:33.907 260 10957.94 106.43 54583.73 88888.00 2015-09-17 00:25:34.407 260 10958.08 105.82 54583.14 88888.00 2015-09-17 00:25:34.907 260 10958.29 105.23 54582.63 88888.00 2015-09-17 00:25:35.407 260 10958.43 104.67 54582.12 88888.00 2015-09-17 00:25:35.907 260 10958.55 104.05 54581.61 88888.00 2015-09-17 00:25:36.407 260 10958.69 103.37 54581.05 88888.00 2015-09-17 00:25:36.907 260 10958.81 102.70 54580.54 88888.00 2015-09-17 00:25:37.407 260 10958.93 102.06 54579.97 88888.00 2015-09-17 00:25:37.907 260 10958.98 101.45 54579.47 88888.00 2015-09-17 00:25:38.407 260 10958.94 100.80 54579.03 88888.00 2015-09-17 00:25:38.907 260 10958.90 100.02 54578.43 88888.00 2015-09-17 00:25:39.407 260 10958.87 99.33 54578.04 88888.00 2015-09-17 00:25:39.907 260 10958.81 98.60 54577.58 88888.00 2015-09-17 00:25:40.407 260 10958.67 97.84 54576.99 88888.00 2015-09-17 00:25:40.907 260 10958.47 97.05 54576.58 88888.00 2015-09-17 00:25:41.407 260 10958.21 96.24 54576.10 88888.00 2015-09-17 00:25:41.907 260 10957.95 95.39 54575.62 88888.00 2015-09-17 00:25:42.407 260 10957.74 94.54 54575.27 88888.00 2015-09-17 00:25:42.907 260 10957.47 93.62 54574.96 88888.00 2015-09-17 00:25:43.407 260 10957.16 92.64 54574.67 88888.00 2015-09-17 00:25:43.907 260 10956.80 91.60 54574.31 88888.00 2015-09-17 00:25:44.407 260 10956.39 90.55 54573.96 88888.00 2015-09-17 00:25:44.907 260 10955.92 89.48 54573.72 88888.00 2015-09-17 00:25:45.407 260 10955.45 88.38 54573.51 88888.00 2015-09-17 00:25:45.907 260 10954.97 87.26 54573.34 88888.00 2015-09-17 00:25:46.407 260 10954.50 86.17 54573.21 88888.00 2015-09-17 00:25:46.907 260 10954.02 85.13 54573.10 88888.00 2015-09-17 00:25:47.407 260 10953.56 84.10 54572.92 88888.00 2015-09-17 00:25:47.907 260 10953.11 83.07 54572.78 88888.00 2015-09-17 00:25:48.407 260 10952.60 82.10 54572.77 88888.00 2015-09-17 00:25:48.907 260 10952.14 81.10 54572.73 88888.00 2015-09-17 00:25:49.407 260 10951.71 80.18 54572.65 88888.00 2015-09-17 00:25:49.907 260 10951.30 79.32 54572.55 88888.00 2015-09-17 00:25:50.407 260 10950.89 78.40 54572.50 88888.00 2015-09-17 00:25:50.907 260 10950.53 77.52 54572.34 88888.00 2015-09-17 00:25:51.407 260 10950.15 76.72 54572.28 88888.00 2015-09-17 00:25:51.907 260 10949.80 75.92 54572.21 88888.00 2015-09-17 00:25:52.407 260 10949.42 75.07 54572.12 88888.00 2015-09-17 00:25:52.907 260 10949.11 74.37 54572.14 88888.00 2015-09-17 00:25:53.407 260 10948.80 73.68 54572.17 88888.00 2015-09-17 00:25:53.907 260 10948.53 72.97 54572.11 88888.00 2015-09-17 00:25:54.407 260 10948.26 72.26 54572.11 88888.00 2015-09-17 00:25:54.907 260 10947.96 71.61 54572.16 88888.00 2015-09-17 00:25:55.407 260 10947.71 70.87 54572.10 88888.00 2015-09-17 00:25:55.907 260 10947.54 70.12 54572.02 88888.00 2015-09-17 00:25:56.407 260 10947.39 69.41 54571.80 88888.00 2015-09-17 00:25:56.907 260 10947.27 68.65 54571.69 88888.00 2015-09-17 00:25:57.407 260 10947.12 67.84 54571.46 88888.00 2015-09-17 00:25:57.907 260 10946.87 67.07 54571.41 88888.00 2015-09-17 00:25:58.407 260 10946.74 66.22 54571.29 88888.00 2015-09-17 00:25:58.907 260 10946.56 65.32 54571.08 88888.00 2015-09-17 00:25:59.407 260 10946.32 64.49 54570.79 88888.00 2015-09-17 00:25:59.907 260 10946.07 63.63 54570.65 88888.00 2015-09-17 00:26:00.407 260 10945.80 62.77 54570.58 88888.00 2015-09-17 00:26:00.907 260 10945.49 61.92 54570.56 88888.00 2015-09-17 00:26:01.407 260 10945.13 61.05 54570.45 88888.00 2015-09-17 00:26:01.907 260 10944.71 60.17 54570.30 88888.00 2015-09-17 00:26:02.407 260 10944.26 59.25 54570.18 88888.00 2015-09-17 00:26:02.907 260 10943.79 58.39 54570.27 88888.00 2015-09-17 00:26:03.407 260 10943.32 57.58 54570.36 88888.00 2015-09-17 00:26:03.907 260 10942.84 56.77 54570.44 88888.00 2015-09-17 00:26:04.407 260 10942.30 55.92 54570.59 88888.00 2015-09-17 00:26:04.907 260 10941.78 55.10 54570.66 88888.00 2015-09-17 00:26:05.407 260 10941.20 54.37 54570.91 88888.00 2015-09-17 00:26:05.907 260 10940.64 53.58 54571.16 88888.00 2015-09-17 00:26:06.407 260 10940.11 52.81 54571.45 88888.00 2015-09-17 00:26:06.907 260 10939.49 52.14 54571.72 88888.00 2015-09-17 00:26:07.407 260 10938.84 51.47 54572.06 88888.00 2015-09-17 00:26:07.907 260 10938.14 50.80 54572.35 88888.00 2015-09-17 00:26:08.407 260 10937.44 50.03 54572.58 88888.00 2015-09-17 00:26:08.907 260 10936.70 49.30 54572.90 88888.00 2015-09-17 00:26:09.407 260 10935.90 48.54 54573.16 88888.00 2015-09-17 00:26:09.907 260 10935.14 47.76 54573.55 88888.00 2015-09-17 00:26:10.407 260 10934.27 46.98 54573.93 88888.00 2015-09-17 00:26:10.907 260 10933.42 46.21 54574.36 88888.00 2015-09-17 00:26:11.407 260 10932.62 45.37 54574.76 88888.00 2015-09-17 00:26:11.907 260 10931.79 44.61 54575.27 88888.00 2015-09-17 00:26:12.407 260 10931.03 43.84 54575.88 88888.00 2015-09-17 00:26:12.907 260 10930.25 43.08 54576.59 88888.00 2015-09-17 00:26:13.407 260 10929.47 42.39 54577.31 88888.00 2015-09-17 00:26:13.907 260 10928.71 41.75 54577.93 88888.00 2015-09-17 00:26:14.407 260 10928.04 41.13 54578.64 88888.00 2015-09-17 00:26:14.907 260 10927.37 40.52 54579.49 88888.00 2015-09-17 00:26:15.407 260 10926.68 39.97 54580.19 88888.00 2015-09-17 00:26:15.907 260 10926.10 39.51 54580.85 88888.00 2015-09-17 00:26:16.407 260 10925.55 39.07 54581.71 88888.00 2015-09-17 00:26:16.907 260 10925.06 38.62 54582.49 88888.00 2015-09-17 00:26:17.407 260 10924.54 38.29 54583.20 88888.00 2015-09-17 00:26:17.907 260 10924.10 38.07 54583.95 88888.00 2015-09-17 00:26:18.407 260 10923.61 37.82 54584.60 88888.00 2015-09-17 00:26:18.907 260 10923.18 37.60 54585.26 88888.00 2015-09-17 00:26:19.407 260 10922.77 37.36 54585.93 88888.00 2015-09-17 00:26:19.907 260 10922.38 37.12 54586.52 88888.00 2015-09-17 00:26:20.407 260 10921.97 36.93 54587.16 88888.00 2015-09-17 00:26:20.907 260 10921.55 36.76 54587.78 88888.00 2015-09-17 00:26:21.407 260 10921.09 36.60 54588.48 88888.00 2015-09-17 00:26:21.907 260 10920.76 36.41 54588.97 88888.00 2015-09-17 00:26:22.407 260 10920.42 36.18 54589.47 88888.00 2015-09-17 00:26:22.907 260 10920.00 35.92 54590.02 88888.00 2015-09-17 00:26:23.407 260 10919.62 35.62 54590.37 88888.00 2015-09-17 00:26:23.907 260 10919.21 35.30 54590.74 88888.00 2015-09-17 00:26:24.407 260 10918.84 34.98 54591.17 88888.00 2015-09-17 00:26:24.907 260 10918.47 34.64 54591.55 88888.00 2015-09-17 00:26:25.407 260 10918.04 34.32 54591.98 88888.00 2015-09-17 00:26:25.907 260 10917.67 33.96 54592.45 88888.00 2015-09-17 00:26:26.407 260 10917.28 33.56 54592.87 88888.00 2015-09-17 00:26:26.907 260 10916.96 33.17 54593.36 88888.00 2015-09-17 00:26:27.407 260 10916.63 32.77 54593.79 88888.00 2015-09-17 00:26:27.907 260 10916.31 32.35 54594.24 88888.00 2015-09-17 00:26:28.407 260 10915.98 31.94 54594.67 88888.00 2015-09-17 00:26:28.907 260 10915.77 31.49 54595.11 88888.00 2015-09-17 00:26:29.407 260 10915.42 31.06 54595.54 88888.00 2015-09-17 00:26:29.907 260 10915.12 30.69 54595.87 88888.00 2015-09-17 00:26:30.407 260 10914.81 30.26 54596.25 88888.00 2015-09-17 00:26:30.907 260 10914.48 29.86 54596.71 88888.00 2015-09-17 00:26:31.407 260 10914.20 29.48 54597.21 88888.00 2015-09-17 00:26:31.907 260 10913.99 29.03 54597.63 88888.00 2015-09-17 00:26:32.407 260 10913.77 28.62 54598.10 88888.00 2015-09-17 00:26:32.907 260 10913.49 28.22 54598.37 88888.00 2015-09-17 00:26:33.407 260 10913.15 27.78 54598.74 88888.00 2015-09-17 00:26:33.907 260 10912.83 27.31 54599.07 88888.00 2015-09-17 00:26:34.407 260 10912.50 26.88 54599.57 88888.00 2015-09-17 00:26:34.907 260 10912.18 26.40 54600.00 88888.00 2015-09-17 00:26:35.407 260 10911.78 25.99 54600.38 88888.00 2015-09-17 00:26:35.907 260 10911.38 25.50 54600.73 88888.00 2015-09-17 00:26:36.407 260 10910.95 25.04 54601.10 88888.00 2015-09-17 00:26:36.907 260 10910.51 24.53 54601.34 88888.00 2015-09-17 00:26:37.407 260 10910.11 23.99 54601.72 88888.00 2015-09-17 00:26:37.907 260 10909.65 23.42 54602.13 88888.00 2015-09-17 00:26:38.407 260 10909.15 22.89 54602.46 88888.00 2015-09-17 00:26:38.907 260 10908.66 22.31 54602.95 88888.00 2015-09-17 00:26:39.407 260 10908.22 21.77 54603.61 88888.00 2015-09-17 00:26:39.907 260 10907.74 21.24 54604.15 88888.00 2015-09-17 00:26:40.407 260 10907.30 20.70 54604.65 88888.00 2015-09-17 00:26:40.907 260 10906.80 20.13 54605.12 88888.00 2015-09-17 00:26:41.407 260 10906.31 19.58 54605.61 88888.00 2015-09-17 00:26:41.907 260 10905.82 19.15 54606.19 88888.00 2015-09-17 00:26:42.407 260 10905.29 18.65 54606.80 88888.00 2015-09-17 00:26:42.907 260 10904.77 18.19 54607.51 88888.00 2015-09-17 00:26:43.407 260 10904.26 17.78 54608.33 88888.00 2015-09-17 00:26:43.907 260 10903.82 17.35 54609.06 88888.00 2015-09-17 00:26:44.407 260 10903.41 17.05 54609.83 88888.00 2015-09-17 00:26:44.907 260 10902.95 16.73 54610.55 88888.00 2015-09-17 00:26:45.407 260 10902.48 16.38 54611.33 88888.00 2015-09-17 00:26:45.907 260 10902.10 16.12 54612.14 88888.00 2015-09-17 00:26:46.407 260 10901.65 15.87 54612.92 88888.00 2015-09-17 00:26:46.907 260 10901.18 15.70 54613.71 88888.00 2015-09-17 00:26:47.407 260 10900.69 15.45 54614.51 88888.00 2015-09-17 00:26:47.907 260 10900.21 15.15 54615.23 88888.00 2015-09-17 00:26:48.407 260 10899.75 14.90 54616.03 88888.00 2015-09-17 00:26:48.907 260 10899.30 14.65 54616.77 88888.00 2015-09-17 00:26:49.407 260 10898.81 14.46 54617.51 88888.00 2015-09-17 00:26:49.907 260 10898.38 14.32 54618.35 88888.00 2015-09-17 00:26:50.407 260 10897.99 14.12 54619.25 88888.00 2015-09-17 00:26:50.907 260 10897.60 13.95 54620.10 88888.00 2015-09-17 00:26:51.407 260 10897.23 13.72 54620.88 88888.00 2015-09-17 00:26:51.907 260 10896.85 13.61 54621.72 88888.00 2015-09-17 00:26:52.407 260 10896.55 13.44 54622.61 88888.00 2015-09-17 00:26:52.907 260 10896.21 13.30 54623.60 88888.00 2015-09-17 00:26:53.407 260 10895.96 13.24 54624.18 88888.00 2015-09-17 00:26:53.907 260 10895.73 13.10 54624.59 88888.00 2015-09-17 00:26:54.407 260 10895.44 12.85 54625.83 88888.00 2015-09-17 00:26:54.907 260 10895.16 12.58 54626.96 88888.00 2015-09-17 00:26:55.407 260 10894.98 12.50 54627.75 88888.00 2015-09-17 00:26:55.907 260 10894.80 12.24 54628.57 88888.00 2015-09-17 00:26:56.407 260 10894.60 12.16 54629.22 88888.00 2015-09-17 00:26:56.907 260 10894.41 12.23 54629.86 88888.00 2015-09-17 00:26:57.407 260 10894.16 12.02 54630.62 88888.00 2015-09-17 00:26:57.907 260 10893.81 11.82 54631.35 88888.00 2015-09-17 00:26:58.407 260 10893.47 11.60 54632.13 88888.00 2015-09-17 00:26:58.907 260 10893.13 11.21 54632.87 88888.00 2015-09-17 00:26:59.407 260 10892.79 10.82 54633.68 88888.00 2015-09-17 00:26:59.907 260 10892.44 10.55 54634.33 88888.00 2015-09-17 00:27:00.407 260 10892.04 10.23 54635.05 88888.00 2015-09-17 00:27:00.907 260 10891.61 9.71 54635.68 88888.00 2015-09-17 00:27:01.407 260 10891.15 9.23 54636.41 88888.00 2015-09-17 00:27:01.907 260 10890.60 8.77 54637.21 88888.00 2015-09-17 00:27:02.407 260 10890.05 8.27 54638.05 88888.00 2015-09-17 00:27:02.907 260 10889.53 7.81 54638.90 88888.00 2015-09-17 00:27:03.407 260 10888.98 7.28 54639.69 88888.00 2015-09-17 00:27:03.907 260 10888.45 6.82 54640.54 88888.00 2015-09-17 00:27:04.407 260 10887.93 6.21 54641.41 88888.00 2015-09-17 00:27:04.907 260 10887.39 5.61 54642.38 88888.00 2015-09-17 00:27:05.407 260 10886.91 5.03 54643.34 88888.00 2015-09-17 00:27:05.907 260 10886.42 4.60 54644.42 88888.00 2015-09-17 00:27:06.407 260 10885.91 3.99 54645.22 88888.00 2015-09-17 00:27:06.907 260 10885.34 3.42 54646.18 88888.00 2015-09-17 00:27:07.407 260 10884.81 2.86 54647.08 88888.00 2015-09-17 00:27:07.907 260 10884.23 2.24 54648.01 88888.00 2015-09-17 00:27:08.407 260 10883.62 1.61 54648.96 88888.00 2015-09-17 00:27:08.907 260 10883.02 1.05 54649.92 88888.00 2015-09-17 00:27:09.407 260 10882.41 0.49 54650.97 88888.00 2015-09-17 00:27:09.907 260 10881.74 -0.08 54652.05 88888.00 2015-09-17 00:27:10.407 260 10881.10 -0.61 54653.07 88888.00 2015-09-17 00:27:10.907 260 10880.48 -1.17 54653.96 88888.00 2015-09-17 00:27:11.407 260 10879.81 -1.71 54655.20 88888.00 2015-09-17 00:27:11.907 260 10879.18 -2.18 54656.33 88888.00 2015-09-17 00:27:12.407 260 10878.58 -2.67 54657.46 88888.00 2015-09-17 00:27:12.907 260 10878.06 -3.09 54658.56 88888.00 2015-09-17 00:27:13.407 260 10877.55 -3.48 54659.80 88888.00 2015-09-17 00:27:13.907 260 10877.09 -3.80 54660.93 88888.00 2015-09-17 00:27:14.407 260 10876.75 -4.10 54662.24 88888.00 2015-09-17 00:27:14.907 260 10876.46 -4.31 54663.48 88888.00 2015-09-17 00:27:15.407 260 10876.19 -4.54 54664.66 88888.00 2015-09-17 00:27:15.907 260 10875.96 -4.64 54665.85 88888.00 2015-09-17 00:27:16.407 260 10875.81 -4.70 54667.08 88888.00 2015-09-17 00:27:16.907 260 10875.71 -4.72 54668.35 88888.00 2015-09-17 00:27:17.407 260 10875.57 -4.69 54669.49 88888.00 2015-09-17 00:27:17.907 260 10875.55 -4.58 54670.62 88888.00 2015-09-17 00:27:18.407 260 10875.51 -4.49 54671.70 88888.00 2015-09-17 00:27:18.907 260 10875.43 -4.35 54672.80 88888.00 2015-09-17 00:27:19.407 260 10875.41 -4.22 54673.92 88888.00 2015-09-17 00:27:19.907 260 10875.35 -4.07 54674.97 88888.00 2015-09-17 00:27:20.407 260 10875.30 -3.95 54675.98 88888.00 2015-09-17 00:27:20.907 260 10875.21 -3.76 54676.97 88888.00 2015-09-17 00:27:21.407 260 10875.20 -3.48 54677.92 88888.00 2015-09-17 00:27:21.907 260 10875.19 -3.23 54679.01 88888.00 2015-09-17 00:27:22.407 260 10875.23 -3.04 54680.05 88888.00 2015-09-17 00:27:22.907 260 10875.29 -2.76 54680.99 88888.00 2015-09-17 00:27:23.407 260 10875.31 -2.46 54681.90 88888.00 2015-09-17 00:27:23.907 260 10875.26 -2.17 54682.81 88888.00 2015-09-17 00:27:24.407 260 10875.23 -1.81 54683.72 88888.00 2015-09-17 00:27:24.907 260 10875.25 -1.43 54684.74 88888.00 2015-09-17 00:27:25.407 260 10875.24 -1.05 54685.66 88888.00 2015-09-17 00:27:25.907 260 10875.23 -0.66 54686.55 88888.00 2015-09-17 00:27:26.407 260 10875.21 -0.24 54687.41 88888.00 2015-09-17 00:27:26.907 260 10875.14 0.25 54688.42 88888.00 2015-09-17 00:27:27.407 260 10875.12 0.71 54689.34 88888.00 2015-09-17 00:27:27.907 260 10875.10 1.16 54690.22 88888.00 2015-09-17 00:27:28.407 260 10875.18 1.62 54690.64 88888.00 2015-09-17 00:27:28.907 260 10875.29 2.11 54691.26 88888.00 2015-09-17 00:27:29.407 260 10875.34 2.55 54692.10 88888.00 2015-09-17 00:27:29.907 260 10875.29 2.91 54693.10 88888.00 2015-09-17 00:27:30.407 260 10875.30 3.34 54694.25 88888.00 2015-09-17 00:27:30.907 260 10875.38 3.82 54695.05 88888.00 2015-09-17 00:27:31.407 260 10875.43 4.25 54695.84 88888.00 2015-09-17 00:27:31.907 260 10875.47 4.75 54696.58 88888.00 2015-09-17 00:27:32.407 260 10875.51 5.22 54697.30 88888.00 2015-09-17 00:27:32.907 260 10875.57 5.70 54698.02 88888.00 2015-09-17 00:27:33.407 260 10875.71 6.17 54698.63 88888.00 2015-09-17 00:27:33.907 260 10875.86 6.72 54699.31 88888.00 2015-09-17 00:27:34.407 260 10875.94 7.34 54700.01 88888.00 2015-09-17 00:27:34.907 260 10876.07 7.93 54700.70 88888.00 2015-09-17 00:27:35.407 260 10876.23 8.48 54701.23 88888.00 2015-09-17 00:27:35.907 260 10876.40 9.00 54701.67 88888.00 2015-09-17 00:27:36.407 260 10876.51 9.50 54702.13 88888.00 2015-09-17 00:27:36.907 260 10876.60 10.03 54702.68 88888.00 2015-09-17 00:27:37.407 260 10876.77 10.54 54703.17 88888.00 2015-09-17 00:27:37.907 260 10876.96 11.06 54703.56 88888.00 2015-09-17 00:27:38.407 260 10877.07 11.65 54703.93 88888.00 2015-09-17 00:27:38.907 260 10877.18 12.24 54704.50 88888.00 2015-09-17 00:27:39.407 260 10877.34 12.82 54705.02 88888.00 2015-09-17 00:27:39.907 260 10877.49 13.36 54705.54 88888.00 2015-09-17 00:27:40.407 260 10877.69 13.94 54705.97 88888.00 2015-09-17 00:27:40.907 260 10877.86 14.52 54706.45 88888.00 2015-09-17 00:27:41.407 260 10878.07 15.10 54706.95 88888.00 2015-09-17 00:27:41.907 260 10878.23 15.70 54707.37 88888.00 2015-09-17 00:27:42.407 260 10878.44 16.29 54707.84 88888.00 2015-09-17 00:27:42.907 260 10878.62 16.93 54708.39 88888.00 2015-09-17 00:27:43.407 260 10878.74 17.59 54708.84 88888.00 2015-09-17 00:27:43.907 260 10878.91 18.22 54709.24 88888.00 2015-09-17 00:27:44.407 260 10879.04 18.86 54709.70 88888.00 2015-09-17 00:27:44.907 260 10879.15 19.54 54710.06 88888.00 2015-09-17 00:27:45.407 260 10879.23 20.27 54710.49 88888.00 2015-09-17 00:27:45.907 260 10879.33 20.98 54711.00 88888.00 2015-09-17 00:27:46.407 260 10879.44 21.77 54711.51 88888.00 2015-09-17 00:27:46.907 260 10879.49 22.55 54712.03 88888.00 2015-09-17 00:27:47.407 260 10879.62 23.33 54712.58 88888.00 2015-09-17 00:27:47.907 260 10879.72 24.15 54713.01 88888.00 2015-09-17 00:27:48.407 260 10879.81 24.94 54713.49 88888.00 2015-09-17 00:27:48.907 260 10879.91 25.70 54713.96 88888.00 2015-09-17 00:27:49.407 260 10880.00 26.44 54714.40 88888.00 2015-09-17 00:27:49.907 260 10880.07 27.21 54714.86 88888.00 2015-09-17 00:27:50.407 260 10880.11 27.91 54715.23 88888.00 2015-09-17 00:27:50.907 260 10880.11 28.53 54715.58 88888.00 2015-09-17 00:27:51.407 260 10880.11 29.14 54715.98 88888.00 2015-09-17 00:27:51.907 260 10880.07 29.80 54716.35 88888.00 2015-09-17 00:27:52.407 260 10880.06 30.44 54716.79 88888.00 2015-09-17 00:27:52.907 260 10880.09 30.98 54717.29 88888.00 2015-09-17 00:27:53.407 260 10880.04 31.54 54717.77 88888.00 2015-09-17 00:27:53.907 260 10880.01 32.03 54718.16 88888.00 2015-09-17 00:27:54.407 260 10880.04 32.54 54718.46 88888.00 2015-09-17 00:27:54.907 260 10880.01 33.05 54718.86 88888.00 2015-09-17 00:27:55.407 260 10879.96 33.54 54719.35 88888.00 2015-09-17 00:27:55.907 260 10879.93 34.02 54719.75 88888.00 2015-09-17 00:27:56.407 260 10879.86 34.46 54720.23 88888.00 2015-09-17 00:27:56.907 260 10879.84 34.93 54720.66 88888.00 2015-09-17 00:27:57.407 260 10879.81 35.40 54721.03 88888.00 2015-09-17 00:27:57.907 260 10879.74 35.82 54721.40 88888.00 2015-09-17 00:27:58.407 260 10879.64 36.27 54721.81 88888.00 2015-09-17 00:27:58.907 260 10879.59 36.74 54722.08 88888.00 2015-09-17 00:27:59.407 260 10879.52 37.20 54722.46 88888.00 2015-09-17 00:27:59.907 260 10879.51 37.65 54722.80 88888.00 2015-09-17 00:28:00.408 260 10879.53 38.03 54723.18 88888.00 2015-09-17 00:28:00.908 260 10879.51 38.49 54723.57 88888.00 2015-09-17 00:28:01.408 260 10879.51 38.94 54723.95 88888.00 2015-09-17 00:28:01.908 260 10879.48 39.39 54724.33 88888.00 2015-09-17 00:28:02.408 260 10879.51 39.90 54724.66 88888.00 2015-09-17 00:28:02.908 260 10879.48 40.33 54724.85 88888.00 2015-09-17 00:28:03.408 260 10879.58 40.74 54725.07 88888.00 2015-09-17 00:28:03.908 260 10879.65 41.18 54725.39 88888.00 2015-09-17 00:28:04.408 260 10879.70 41.66 54725.59 88888.00 2015-09-17 00:28:04.908 260 10879.77 42.08 54725.71 88888.00 2015-09-17 00:28:05.408 260 10879.91 42.48 54726.01 88888.00 2015-09-17 00:28:05.908 260 10880.06 42.89 54726.32 88888.00 2015-09-17 00:28:06.408 260 10880.21 43.34 54726.49 88888.00 2015-09-17 00:28:06.908 260 10880.35 43.78 54726.64 88888.00 2015-09-17 00:28:07.408 260 10880.46 44.20 54726.78 88888.00 2015-09-17 00:28:07.908 260 10880.61 44.61 54726.79 88888.00 2015-09-17 00:28:08.408 260 10880.79 45.01 54726.82 88888.00 2015-09-17 00:28:08.908 260 10880.98 45.38 54726.93 88888.00 2015-09-17 00:28:09.408 260 10881.10 45.80 54727.05 88888.00 2015-09-17 00:28:09.908 260 10881.27 46.19 54727.07 88888.00 2015-09-17 00:28:10.408 260 10881.36 46.55 54727.15 88888.00 2015-09-17 00:28:10.908 260 10881.52 46.95 54727.17 88888.00 2015-09-17 00:28:11.408 260 10881.63 47.29 54727.21 88888.00 2015-09-17 00:28:11.908 260 10881.76 47.62 54727.33 88888.00 2015-09-17 00:28:12.408 260 10881.89 47.92 54727.41 88888.00 2015-09-17 00:28:12.908 260 10881.98 48.21 54727.37 88888.00 2015-09-17 00:28:13.408 260 10882.09 48.49 54727.34 88888.00 2015-09-17 00:28:13.908 260 10882.15 48.84 54727.32 88888.00 2015-09-17 00:28:14.408 260 10882.23 49.15 54727.33 88888.00 2015-09-17 00:28:14.908 260 10882.33 49.42 54727.40 88888.00 2015-09-17 00:28:15.408 260 10882.39 49.73 54727.47 88888.00 2015-09-17 00:28:15.908 260 10882.51 50.01 54727.48 88888.00 2015-09-17 00:28:16.408 260 10882.61 50.28 54727.50 88888.00 2015-09-17 00:28:16.908 260 10882.65 50.52 54727.50 88888.00 2015-09-17 00:28:17.408 260 10882.77 50.72 54727.40 88888.00 2015-09-17 00:28:17.908 260 10882.79 50.95 54727.40 88888.00 2015-09-17 00:28:18.408 260 10882.84 51.11 54727.48 88888.00 2015-09-17 00:28:18.908 260 10882.91 51.28 54727.50 88888.00 2015-09-17 00:28:19.408 260 10882.92 51.44 54727.50 88888.00 2015-09-17 00:28:19.908 260 10882.87 51.59 54727.50 88888.00 2015-09-17 00:28:20.408 260 10882.83 51.71 54727.46 88888.00 2015-09-17 00:28:20.908 260 10882.78 51.86 54727.48 88888.00 2015-09-17 00:28:21.408 260 10882.71 51.92 54727.66 88888.00 2015-09-17 00:28:21.908 260 10882.66 51.96 54727.81 88888.00 2015-09-17 00:28:22.408 260 10882.66 52.04 54727.86 88888.00 2015-09-17 00:28:22.908 260 10882.71 52.16 54727.86 88888.00 2015-09-17 00:28:23.408 260 10882.73 52.28 54728.00 88888.00 2015-09-17 00:28:23.908 260 10882.81 52.41 54728.07 88888.00 2015-09-17 00:28:24.408 260 10882.82 52.60 54728.11 88888.00 2015-09-17 00:28:24.908 260 10882.83 52.68 54728.14 88888.00 2015-09-17 00:28:25.408 260 10882.82 52.80 54728.26 88888.00 2015-09-17 00:28:25.908 260 10882.88 52.92 54728.42 88888.00 2015-09-17 00:28:26.408 260 10882.91 53.05 54728.42 88888.00 2015-09-17 00:28:26.908 260 10882.96 53.17 54728.46 88888.00 2015-09-17 00:28:27.408 260 10883.03 53.37 54728.51 88888.00 2015-09-17 00:28:27.908 260 10883.15 53.56 54728.60 88888.00 2015-09-17 00:28:28.408 260 10883.26 53.76 54728.70 88888.00 2015-09-17 00:28:28.908 260 10883.38 53.97 54728.70 88888.00 2015-09-17 00:28:29.408 260 10883.44 54.26 54728.75 88888.00 2015-09-17 00:28:29.908 260 10883.43 54.49 54728.72 88888.00 2015-09-17 00:28:30.408 260 10883.46 54.72 54728.64 88888.00 2015-09-17 00:28:30.908 260 10883.49 54.93 54728.61 88888.00 2015-09-17 00:28:31.408 260 10883.46 55.18 54728.55 88888.00 2015-09-17 00:28:31.908 260 10883.48 55.43 54728.48 88888.00 2015-09-17 00:28:32.408 260 10883.49 55.65 54728.44 88888.00 2015-09-17 00:28:32.908 260 10883.44 55.86 54728.47 88888.00 2015-09-17 00:28:33.408 260 10883.40 56.15 54728.40 88888.00 2015-09-17 00:28:33.908 260 10883.34 56.43 54728.40 88888.00 2015-09-17 00:28:34.408 260 10883.35 56.78 54728.42 88888.00 2015-09-17 00:28:34.908 260 10883.30 57.11 54728.35 88888.00 2015-09-17 00:28:35.408 260 10883.28 57.41 54728.21 88888.00 2015-09-17 00:28:35.908 260 10883.23 57.69 54728.14 88888.00 2015-09-17 00:28:36.408 260 10883.18 58.04 54728.00 88888.00 2015-09-17 00:28:36.908 260 10883.04 58.41 54727.92 88888.00 2015-09-17 00:28:37.408 260 10882.92 58.72 54727.75 88888.00 2015-09-17 00:28:37.908 260 10882.87 59.04 54727.69 88888.00 2015-09-17 00:28:38.408 260 10882.76 59.44 54727.43 88888.00 2015-09-17 00:28:38.908 260 10882.60 59.74 54727.46 88888.00 2015-09-17 00:28:39.408 260 10882.52 60.13 54727.33 88888.00 2015-09-17 00:28:39.908 260 10882.49 60.55 54727.13 88888.00 2015-09-17 00:28:40.408 260 10882.52 60.93 54726.87 88888.00 2015-09-17 00:28:40.908 260 10882.51 61.38 54726.51 88888.00 2015-09-17 00:28:41.408 260 10882.47 61.73 54726.19 88888.00 2015-09-17 00:28:41.908 260 10882.44 62.08 54725.88 88888.00 2015-09-17 00:28:42.408 260 10882.37 62.51 54725.62 88888.00 2015-09-17 00:28:42.908 260 10882.33 62.87 54725.31 88888.00 2015-09-17 00:28:43.408 260 10882.29 63.30 54724.94 88888.00 2015-09-17 00:28:43.908 260 10882.24 63.78 54724.63 88888.00 2015-09-17 00:28:44.408 260 10882.16 64.25 54724.39 88888.00 2015-09-17 00:28:44.908 260 10882.04 64.70 54724.07 88888.00 2015-09-17 00:28:45.408 260 10881.92 65.22 54723.66 88888.00 2015-09-17 00:28:45.908 260 10881.78 65.65 54723.31 88888.00 2015-09-17 00:28:46.408 260 10881.57 66.08 54722.93 88888.00 2015-09-17 00:28:46.908 260 10881.37 66.54 54722.59 88888.00 2015-09-17 00:28:47.408 260 10881.14 66.89 54722.20 88888.00 2015-09-17 00:28:47.908 260 10880.89 67.23 54721.78 88888.00 2015-09-17 00:28:48.408 260 10880.54 67.70 54721.46 88888.00 2015-09-17 00:28:48.908 260 10880.25 68.09 54721.09 88888.00 2015-09-17 00:28:49.408 260 10879.89 68.52 54720.75 88888.00 2015-09-17 00:28:49.908 260 10879.52 68.92 54720.36 88888.00 2015-09-17 00:28:50.408 260 10879.17 69.27 54719.91 88888.00 2015-09-17 00:28:50.908 260 10878.86 69.60 54719.47 88888.00 2015-09-17 00:28:51.408 260 10878.54 70.01 54719.10 88888.00 2015-09-17 00:28:51.908 260 10878.21 70.36 54718.77 88888.00 2015-09-17 00:28:52.408 260 10877.98 70.76 54718.48 88888.00 2015-09-17 00:28:52.908 260 10877.76 71.23 54718.08 88888.00 2015-09-17 00:28:53.408 260 10877.56 71.70 54717.66 88888.00 2015-09-17 00:28:53.908 260 10877.30 72.19 54717.24 88888.00 2015-09-17 00:28:54.408 260 10877.09 72.67 54716.82 88888.00 2015-09-17 00:28:54.908 260 10876.91 73.06 54716.42 88888.00 2015-09-17 00:28:55.408 260 10876.75 73.55 54716.03 88888.00 2015-09-17 00:28:55.908 260 10876.66 74.05 54715.62 88888.00 2015-09-17 00:28:56.408 260 10876.59 74.61 54715.21 88888.00 2015-09-17 00:28:56.908 260 10876.41 75.11 54714.61 88888.00 2015-09-17 00:28:57.408 260 10876.33 75.64 54714.10 88888.00 2015-09-17 00:28:57.908 260 10876.28 76.23 54713.64 88888.00 2015-09-17 00:28:58.408 260 10876.22 76.82 54713.18 88888.00 2015-09-17 00:28:58.908 260 10876.19 77.44 54712.78 88888.00 2015-09-17 00:28:59.408 260 10876.17 78.08 54712.46 88888.00 2015-09-17 00:28:59.908 260 10876.20 78.76 54711.98 88888.00 2015-09-17 00:29:00.408 260 10876.19 79.27 54711.44 88888.00 2015-09-17 00:29:00.908 260 10876.19 79.89 54710.93 88888.00 2015-09-17 00:29:01.408 260 10876.22 80.42 54710.53 88888.00 2015-09-17 00:29:01.908 260 10876.24 80.95 54709.98 88888.00 2015-09-17 00:29:02.408 260 10876.34 81.52 54709.52 88888.00 2015-09-17 00:29:02.908 260 10876.40 82.04 54709.03 88888.00 2015-09-17 00:29:03.408 260 10876.41 82.62 54708.44 88888.00 2015-09-17 00:29:03.908 260 10876.45 83.22 54707.85 88888.00 2015-09-17 00:29:04.408 260 10876.43 83.64 54707.31 88888.00 2015-09-17 00:29:04.908 260 10876.36 84.22 54706.86 88888.00 2015-09-17 00:29:05.408 260 10876.30 84.64 54706.33 88888.00 2015-09-17 00:29:05.908 260 10876.19 84.99 54705.85 88888.00 2015-09-17 00:29:06.408 260 10876.03 85.49 54705.39 88888.00 2015-09-17 00:29:06.908 260 10875.91 85.92 54704.87 88888.00 2015-09-17 00:29:07.408 260 10875.76 86.18 54704.44 88888.00 2015-09-17 00:29:07.908 260 10875.64 86.49 54704.04 88888.00 2015-09-17 00:29:08.408 260 10875.54 86.92 54703.56 88888.00 2015-09-17 00:29:08.908 260 10875.44 87.29 54703.17 88888.00 2015-09-17 00:29:09.408 260 10875.31 87.54 54702.94 88888.00 2015-09-17 00:29:09.908 260 10875.19 87.97 54702.74 88888.00 2015-09-17 00:29:10.408 260 10875.13 88.21 54702.45 88888.00 2015-09-17 00:29:10.908 260 10875.04 88.55 54702.05 88888.00 2015-09-17 00:29:11.408 260 10874.91 88.73 54701.84 88888.00 2015-09-17 00:29:11.908 260 10874.83 89.13 54701.51 88888.00 2015-09-17 00:29:12.408 260 10874.82 89.38 54701.27 88888.00 2015-09-17 00:29:12.908 260 10874.81 89.48 54701.10 88888.00 2015-09-17 00:29:13.408 260 10874.71 89.61 54700.84 88888.00 2015-09-17 00:29:13.908 260 10874.55 89.82 54700.66 88888.00 2015-09-17 00:29:14.408 260 10874.42 89.96 54700.39 88888.00 2015-09-17 00:29:14.908 260 10874.35 90.10 54700.27 88888.00 2015-09-17 00:29:15.408 260 10874.28 90.29 54700.20 88888.00 2015-09-17 00:29:15.908 260 10874.18 90.47 54700.11 88888.00 2015-09-17 00:29:16.408 260 10874.15 90.65 54700.01 88888.00 2015-09-17 00:29:16.908 260 10874.10 90.91 54700.00 88888.00 2015-09-17 00:29:17.408 260 10874.06 91.16 54699.89 88888.00 2015-09-17 00:29:17.908 260 10874.02 91.40 54699.70 88888.00 2015-09-17 00:29:18.408 260 10874.00 91.60 54699.61 88888.00 2015-09-17 00:29:18.908 260 10874.05 91.80 54699.54 88888.00 2015-09-17 00:29:19.408 260 10874.04 92.18 54699.59 88888.00 2015-09-17 00:29:19.908 260 10873.99 92.43 54699.56 88888.00 2015-09-17 00:29:20.408 260 10873.99 92.68 54699.33 88888.00 2015-09-17 00:29:20.908 260 10874.08 93.00 54699.22 88888.00 2015-09-17 00:29:21.408 260 10874.16 93.20 54699.19 88888.00 2015-09-17 00:29:21.908 260 10874.21 93.45 54699.08 88888.00 2015-09-17 00:29:22.408 260 10874.31 93.71 54698.88 88888.00 2015-09-17 00:29:22.908 260 10874.42 93.99 54698.72 88888.00 2015-09-17 00:29:23.408 260 10874.49 94.21 54698.54 88888.00 2015-09-17 00:29:23.908 260 10874.52 94.51 54698.42 88888.00 2015-09-17 00:29:24.408 260 10874.57 94.78 54698.37 88888.00 2015-09-17 00:29:24.908 260 10874.68 95.09 54698.25 88888.00 2015-09-17 00:29:25.408 260 10874.84 95.29 54698.02 88888.00 2015-09-17 00:29:25.908 260 10874.91 95.53 54697.75 88888.00 2015-09-17 00:29:26.408 260 10874.94 95.76 54697.54 88888.00 2015-09-17 00:29:26.908 260 10874.88 95.97 54697.31 88888.00 2015-09-17 00:29:27.408 260 10874.84 96.16 54697.05 88888.00 2015-09-17 00:29:27.908 260 10874.84 96.37 54696.77 88888.00 2015-09-17 00:29:28.408 260 10874.82 96.62 54696.35 88888.00 2015-09-17 00:29:28.908 260 10874.62 96.83 54696.23 88888.00 2015-09-17 00:29:29.408 260 10874.42 97.03 54696.00 88888.00 2015-09-17 00:29:29.908 260 10874.23 97.22 54695.80 88888.00 2015-09-17 00:29:30.408 260 10874.03 97.38 54695.59 88888.00 2015-09-17 00:29:30.908 260 10873.69 97.53 54695.45 88888.00 2015-09-17 00:29:31.408 260 10873.46 97.76 54695.32 88888.00 2015-09-17 00:29:31.908 260 10873.21 97.92 54695.20 88888.00 2015-09-17 00:29:32.408 260 10872.94 98.10 54695.03 88888.00 2015-09-17 00:29:32.908 260 10872.69 98.21 54694.89 88888.00 2015-09-17 00:29:33.408 260 10872.43 98.33 54694.77 88888.00 2015-09-17 00:29:33.908 260 10872.16 98.46 54694.65 88888.00 2015-09-17 00:29:34.408 260 10871.85 98.57 54694.61 88888.00 2015-09-17 00:29:34.908 260 10871.46 98.68 54694.73 88888.00 2015-09-17 00:29:35.408 260 10871.10 98.77 54694.68 88888.00 2015-09-17 00:29:35.908 260 10870.74 98.91 54694.70 88888.00 2015-09-17 00:29:36.408 260 10870.36 98.92 54694.70 88888.00 2015-09-17 00:29:36.908 260 10870.02 99.06 54694.69 88888.00 2015-09-17 00:29:37.408 260 10869.68 99.08 54694.73 88888.00 2015-09-17 00:29:37.908 260 10869.35 99.20 54694.87 88888.00 2015-09-17 00:29:38.408 260 10869.04 99.28 54695.02 88888.00 2015-09-17 00:29:38.908 260 10868.75 99.43 54695.05 88888.00 2015-09-17 00:29:39.408 260 10868.44 99.53 54695.21 88888.00 2015-09-17 00:29:39.908 260 10868.19 99.64 54695.37 88888.00 2015-09-17 00:29:40.408 260 10868.01 99.69 54695.47 88888.00 2015-09-17 00:29:40.908 260 10867.78 99.88 54695.64 88888.00 2015-09-17 00:29:41.408 260 10867.67 99.90 54695.76 88888.00 2015-09-17 00:29:41.908 260 10867.57 99.91 54695.88 88888.00 2015-09-17 00:29:42.408 260 10867.46 100.07 54695.90 88888.00 2015-09-17 00:29:42.908 260 10867.33 100.08 54695.92 88888.00 2015-09-17 00:29:43.408 260 10867.28 100.08 54695.93 88888.00 2015-09-17 00:29:43.908 260 10867.23 100.04 54695.87 88888.00 2015-09-17 00:29:44.408 260 10867.16 100.05 54695.83 88888.00 2015-09-17 00:29:44.908 260 10867.16 100.09 54695.93 88888.00 2015-09-17 00:29:45.408 260 10867.18 100.05 54695.92 88888.00 2015-09-17 00:29:45.908 260 10867.21 100.01 54695.75 88888.00 2015-09-17 00:29:46.408 260 10867.28 100.04 54695.66 88888.00 2015-09-17 00:29:46.908 260 10867.39 99.96 54695.58 88888.00 2015-09-17 00:29:47.408 260 10867.56 99.96 54695.47 88888.00 2015-09-17 00:29:47.908 260 10867.75 99.98 54695.26 88888.00 2015-09-17 00:29:48.408 260 10867.92 99.81 54694.93 88888.00 2015-09-17 00:29:48.908 260 10868.07 99.64 54694.67 88888.00 2015-09-17 00:29:49.408 260 10868.24 99.56 54694.34 88888.00 2015-09-17 00:29:49.908 260 10868.34 99.35 54694.00 88888.00 2015-09-17 00:29:50.408 260 10868.41 99.00 54693.69 88888.00 2015-09-17 00:29:50.908 260 10868.49 98.72 54693.35 88888.00 2015-09-17 00:29:51.408 260 10868.64 98.40 54693.03 88888.00 2015-09-17 00:29:51.908 260 10868.65 97.99 54692.60 88888.00 2015-09-17 00:29:52.408 260 10868.78 97.67 54692.22 88888.00 2015-09-17 00:29:52.908 260 10868.92 97.23 54691.76 88888.00 2015-09-17 00:29:53.408 260 10869.01 96.72 54691.31 88888.00 2015-09-17 00:29:53.908 260 10869.11 96.35 54691.02 88888.00 2015-09-17 00:29:54.408 260 10869.17 95.88 54690.64 88888.00 2015-09-17 00:29:54.908 260 10869.19 95.35 54690.27 88888.00 2015-09-17 00:29:55.408 260 10869.29 94.91 54689.83 88888.00 2015-09-17 00:29:55.908 260 10869.30 94.43 54689.36 88888.00 2015-09-17 00:29:56.408 260 10869.30 93.83 54689.04 88888.00 2015-09-17 00:29:56.908 260 10869.33 93.29 54688.68 88888.00 2015-09-17 00:29:57.408 260 10869.29 92.95 54688.31 88888.00 2015-09-17 00:29:57.908 260 10869.24 92.46 54688.02 88888.00 2015-09-17 00:29:58.408 260 10869.28 92.00 54687.81 88888.00 2015-09-17 00:29:58.908 260 10869.32 91.57 54687.59 88888.00 2015-09-17 00:29:59.408 260 10869.32 91.17 54687.20 88888.00 2015-09-17 00:29:59.908 260 10869.27 90.70 54686.84 88888.00 2015-09-17 00:30:00.408 260 10869.22 90.27 54686.45 88888.00 2015-09-17 00:30:00.908 260 10869.16 89.80 54686.06 88888.00 2015-09-17 00:30:01.408 260 10869.07 89.38 54685.79 88888.00 2015-09-17 00:30:01.908 260 10868.92 88.98 54685.46 88888.00 2015-09-17 00:30:02.408 260 10868.72 88.54 54685.11 88888.00 2015-09-17 00:30:02.908 260 10868.50 88.03 54684.77 88888.00 2015-09-17 00:30:03.408 260 10868.20 87.59 54684.50 88888.00 2015-09-17 00:30:03.908 260 10867.99 87.09 54684.26 88888.00 2015-09-17 00:30:04.408 260 10867.67 86.52 54683.92 88888.00 2015-09-17 00:30:04.908 260 10867.40 86.08 54683.70 88888.00 2015-09-17 00:30:05.408 260 10867.03 85.60 54683.52 88888.00 2015-09-17 00:30:05.908 260 10866.71 84.99 54683.37 88888.00 2015-09-17 00:30:06.408 260 10866.42 84.55 54683.20 88888.00 2015-09-17 00:30:06.908 260 10866.09 84.00 54683.01 88888.00 2015-09-17 00:30:07.408 260 10865.68 83.38 54682.81 88888.00 2015-09-17 00:30:07.908 260 10865.22 82.84 54682.51 88888.00 2015-09-17 00:30:08.408 260 10864.74 82.36 54682.52 88888.00 2015-09-17 00:30:08.908 260 10864.22 81.86 54682.56 88888.00 2015-09-17 00:30:09.408 260 10863.74 81.36 54682.50 88888.00 2015-09-17 00:30:09.908 260 10863.18 80.86 54682.54 88888.00 2015-09-17 00:30:10.408 260 10862.60 80.35 54682.66 88888.00 2015-09-17 00:30:10.908 260 10862.03 79.86 54682.74 88888.00 2015-09-17 00:30:11.408 260 10861.44 79.39 54682.98 88888.00 2015-09-17 00:30:11.908 260 10860.87 78.92 54683.16 88888.00 2015-09-17 00:30:12.408 260 10860.33 78.47 54683.35 88888.00 2015-09-17 00:30:12.908 260 10859.82 78.16 54683.57 88888.00 2015-09-17 00:30:13.408 260 10859.30 77.77 54683.87 88888.00 2015-09-17 00:30:13.908 260 10858.84 77.40 54684.12 88888.00 2015-09-17 00:30:14.408 260 10858.37 76.99 54684.36 88888.00 2015-09-17 00:30:14.908 260 10857.93 76.67 54684.59 88888.00 2015-09-17 00:30:15.408 260 10857.45 76.54 54684.88 88888.00 2015-09-17 00:30:15.908 260 10857.00 76.37 54685.23 88888.00 2015-09-17 00:30:16.408 260 10856.56 76.11 54685.46 88888.00 2015-09-17 00:30:16.908 260 10856.12 75.91 54685.67 88888.00 2015-09-17 00:30:17.408 260 10855.74 75.72 54685.90 88888.00 2015-09-17 00:30:17.908 260 10855.42 75.60 54686.12 88888.00 2015-09-17 00:30:18.408 260 10855.03 75.46 54686.35 88888.00 2015-09-17 00:30:18.908 260 10854.59 75.37 54686.58 88888.00 2015-09-17 00:30:19.408 260 10854.23 75.21 54686.64 88888.00 2015-09-17 00:30:19.908 260 10853.88 74.99 54686.80 88888.00 2015-09-17 00:30:20.408 260 10853.48 74.87 54686.93 88888.00 2015-09-17 00:30:20.908 260 10853.13 74.85 54687.06 88888.00 2015-09-17 00:30:21.408 260 10852.71 74.61 54687.20 88888.00 2015-09-17 00:30:21.908 260 10852.25 74.34 54687.26 88888.00 2015-09-17 00:30:22.408 260 10851.82 74.20 54687.40 88888.00 2015-09-17 00:30:22.908 260 10851.41 73.91 54687.65 88888.00 2015-09-17 00:30:23.408 260 10850.99 73.66 54687.83 88888.00 2015-09-17 00:30:23.908 260 10850.57 73.33 54687.93 88888.00 2015-09-17 00:30:24.408 260 10850.17 73.09 54688.02 88888.00 2015-09-17 00:30:24.908 260 10849.74 72.71 54688.26 88888.00 2015-09-17 00:30:25.408 260 10849.35 72.39 54688.52 88888.00 2015-09-17 00:30:25.908 260 10849.00 72.15 54688.93 88888.00 2015-09-17 00:30:26.408 260 10848.65 71.70 54689.51 88888.00 2015-09-17 00:30:26.908 260 10848.28 71.31 54690.00 88888.00 2015-09-17 00:30:27.408 260 10848.07 71.04 54690.49 88888.00 2015-09-17 00:30:27.908 260 10847.85 70.89 54691.02 88888.00 2015-09-17 00:30:28.408 260 10847.66 70.82 54691.56 88888.00 2015-09-17 00:30:28.908 260 10847.47 70.52 54692.14 88888.00 2015-09-17 00:30:29.408 260 10847.40 70.28 54692.82 88888.00 2015-09-17 00:30:29.908 260 10847.47 70.17 54693.46 88888.00 2015-09-17 00:30:30.408 260 10847.44 69.94 54694.07 88888.00 2015-09-17 00:30:30.908 260 10847.52 69.85 54694.63 88888.00 2015-09-17 00:30:31.408 260 10847.59 69.68 54695.14 88888.00 2015-09-17 00:30:31.908 260 10847.64 69.51 54695.67 88888.00 2015-09-17 00:30:32.408 260 10847.71 69.38 54696.29 88888.00 2015-09-17 00:30:32.908 260 10847.79 69.27 54696.71 88888.00 2015-09-17 00:30:33.408 260 10847.90 69.04 54697.13 88888.00 2015-09-17 00:30:33.908 260 10847.97 68.82 54697.57 88888.00 2015-09-17 00:30:34.408 260 10848.06 68.53 54697.98 88888.00 2015-09-17 00:30:34.908 260 10848.17 68.31 54698.46 88888.00 2015-09-17 00:30:35.408 260 10848.27 68.06 54698.89 88888.00 2015-09-17 00:30:35.908 260 10848.38 67.66 54699.23 88888.00 2015-09-17 00:30:36.408 260 10848.46 67.33 54699.65 88888.00 2015-09-17 00:30:36.908 260 10848.49 66.98 54700.04 88888.00 2015-09-17 00:30:37.408 260 10848.59 66.60 54700.36 88888.00 2015-09-17 00:30:37.908 260 10848.74 66.18 54700.82 88888.00 2015-09-17 00:30:38.408 260 10848.85 65.82 54701.36 88888.00 2015-09-17 00:30:38.908 260 10848.96 65.53 54701.72 88888.00 2015-09-17 00:30:39.408 260 10849.07 65.30 54702.16 88888.00 2015-09-17 00:30:39.908 260 10849.22 65.01 54702.67 88888.00 2015-09-17 00:30:40.408 260 10849.46 64.69 54703.20 88888.00 2015-09-17 00:30:40.908 260 10849.63 64.44 54703.64 88888.00 2015-09-17 00:30:41.408 260 10849.85 64.20 54704.03 88888.00 2015-09-17 00:30:41.908 260 10850.05 63.89 54704.39 88888.00 2015-09-17 00:30:42.408 260 10850.32 63.56 54704.79 88888.00 2015-09-17 00:30:42.908 260 10850.61 63.29 54705.13 88888.00 2015-09-17 00:30:43.408 260 10850.81 62.92 54705.46 88888.00 2015-09-17 00:30:43.908 260 10851.00 62.49 54705.85 88888.00 2015-09-17 00:30:44.408 260 10851.16 62.14 54706.26 88888.00 2015-09-17 00:30:44.908 260 10851.32 61.75 54706.62 88888.00 2015-09-17 00:30:45.408 260 10851.52 61.34 54706.94 88888.00 2015-09-17 00:30:45.908 260 10851.70 60.92 54707.35 88888.00 2015-09-17 00:30:46.408 260 10851.87 60.45 54707.72 88888.00 2015-09-17 00:30:46.908 260 10852.03 59.95 54708.12 88888.00 2015-09-17 00:30:47.408 260 10852.20 59.44 54708.47 88888.00 2015-09-17 00:30:47.908 260 10852.31 58.89 54708.75 88888.00 2015-09-17 00:30:48.408 260 10852.41 58.36 54709.17 88888.00 2015-09-17 00:30:48.908 260 10852.51 57.78 54709.54 88888.00 2015-09-17 00:30:49.408 260 10852.61 57.14 54709.96 88888.00 2015-09-17 00:30:49.908 260 10852.70 56.57 54710.40 88888.00 2015-09-17 00:30:50.408 260 10852.83 55.99 54710.88 88888.00 2015-09-17 00:30:50.908 260 10852.94 55.45 54711.36 88888.00 2015-09-17 00:30:51.408 260 10853.07 54.99 54711.81 88888.00 2015-09-17 00:30:51.908 260 10853.29 54.51 54712.30 88888.00 2015-09-17 00:30:52.408 260 10853.51 54.08 54712.78 88888.00 2015-09-17 00:30:52.908 260 10853.76 53.70 54713.34 88888.00 2015-09-17 00:30:53.408 260 10854.00 53.30 54713.84 88888.00 2015-09-17 00:30:53.908 260 10854.27 52.90 54714.27 88888.00 2015-09-17 00:30:54.408 260 10854.61 52.49 54714.75 88888.00 2015-09-17 00:30:54.908 260 10854.92 52.05 54715.14 88888.00 2015-09-17 00:30:55.408 260 10855.17 51.67 54715.61 88888.00 2015-09-17 00:30:55.908 260 10855.52 51.29 54715.85 88888.00 2015-09-17 00:30:56.408 260 10855.78 50.86 54716.12 88888.00 2015-09-17 00:30:56.908 260 10856.06 50.38 54716.43 88888.00 2015-09-17 00:30:57.408 260 10856.39 49.96 54716.78 88888.00 2015-09-17 00:30:57.908 260 10856.70 49.54 54717.17 88888.00 2015-09-17 00:30:58.408 260 10857.11 49.22 54717.58 88888.00 2015-09-17 00:30:58.908 260 10857.48 48.91 54717.90 88888.00 2015-09-17 00:30:59.408 260 10857.83 48.56 54718.24 88888.00 2015-09-17 00:30:59.908 260 10858.18 48.27 54718.54 88888.00 2015-09-17 00:31:00.408 260 10858.55 47.88 54718.98 88888.00 2015-09-17 00:31:00.908 260 10858.95 47.51 54719.21 88888.00 2015-09-17 00:31:01.408 260 10859.45 47.22 54719.62 88888.00 2015-09-17 00:31:01.908 260 10859.98 46.90 54720.06 88888.00 2015-09-17 00:31:02.408 260 10860.52 46.69 54720.52 88888.00 2015-09-17 00:31:02.908 260 10861.13 46.50 54720.87 88888.00 2015-09-17 00:31:03.408 260 10861.72 46.39 54721.24 88888.00 2015-09-17 00:31:03.908 260 10862.40 46.43 54721.59 88888.00 2015-09-17 00:31:04.408 260 10863.01 46.56 54721.93 88888.00 2015-09-17 00:31:04.908 260 10863.68 46.71 54722.33 88888.00 2015-09-17 00:31:05.408 260 10864.38 46.86 54722.64 88888.00 2015-09-17 00:31:05.908 260 10865.09 46.99 54722.98 88888.00 2015-09-17 00:31:06.408 260 10865.87 47.22 54723.19 88888.00 2015-09-17 00:31:06.908 260 10866.60 47.40 54723.44 88888.00 2015-09-17 00:31:07.408 260 10867.26 47.57 54723.55 88888.00 2015-09-17 00:31:07.908 260 10867.87 47.71 54723.70 88888.00 2015-09-17 00:31:08.408 260 10868.45 47.84 54724.03 88888.00 2015-09-17 00:31:08.908 260 10869.09 47.96 54724.23 88888.00 2015-09-17 00:31:09.408 260 10869.71 48.09 54724.28 88888.00 2015-09-17 00:31:09.908 260 10870.26 48.13 54724.32 88888.00 2015-09-17 00:31:10.408 260 10870.76 48.16 54724.38 88888.00 2015-09-17 00:31:10.908 260 10871.22 48.14 54724.58 88888.00 2015-09-17 00:31:11.408 260 10871.73 48.07 54724.82 88888.00 2015-09-17 00:31:11.908 260 10872.21 47.97 54724.87 88888.00 2015-09-17 00:31:12.408 260 10872.68 47.81 54725.11 88888.00 2015-09-17 00:31:12.908 260 10873.16 47.60 54725.32 88888.00 2015-09-17 00:31:13.408 260 10873.56 47.48 54725.58 88888.00 2015-09-17 00:31:13.908 260 10874.02 47.32 54725.89 88888.00 2015-09-17 00:31:14.408 260 10874.55 47.19 54726.16 88888.00 2015-09-17 00:31:14.908 260 10875.04 46.96 54726.51 88888.00 2015-09-17 00:31:15.408 260 10875.54 46.80 54726.80 88888.00 2015-09-17 00:31:15.908 260 10876.08 46.66 54727.08 88888.00 2015-09-17 00:31:16.408 260 10876.64 46.63 54727.45 88888.00 2015-09-17 00:31:16.908 260 10877.22 46.61 54727.91 88888.00 2015-09-17 00:31:17.408 260 10877.84 46.63 54728.31 88888.00 2015-09-17 00:31:17.908 260 10878.44 46.70 54728.75 88888.00 2015-09-17 00:31:18.408 260 10879.10 46.79 54729.07 88888.00 2015-09-17 00:31:18.908 260 10879.65 46.92 54729.57 88888.00 2015-09-17 00:31:19.408 260 10880.27 47.04 54729.94 88888.00 2015-09-17 00:31:19.908 260 10880.98 47.17 54730.21 88888.00 2015-09-17 00:31:20.408 260 10881.58 47.26 54730.58 88888.00 2015-09-17 00:31:20.908 260 10882.26 47.22 54730.81 88888.00 2015-09-17 00:31:21.408 260 10883.02 47.12 54731.00 88888.00 2015-09-17 00:31:21.908 260 10883.72 46.99 54731.18 88888.00 2015-09-17 00:31:22.408 260 10884.33 46.81 54731.33 88888.00 2015-09-17 00:31:22.908 260 10884.91 46.57 54731.44 88888.00 2015-09-17 00:31:23.408 260 10885.49 46.39 54731.59 88888.00 2015-09-17 00:31:23.908 260 10886.02 46.20 54731.80 88888.00 2015-09-17 00:31:24.408 260 10886.62 45.98 54732.05 88888.00 2015-09-17 00:31:24.908 260 10887.12 45.78 54732.39 88888.00 2015-09-17 00:31:25.408 260 10887.63 45.50 54732.67 88888.00 2015-09-17 00:31:25.908 260 10888.21 45.19 54733.04 88888.00 2015-09-17 00:31:26.408 260 10888.74 44.86 54733.28 88888.00 2015-09-17 00:31:26.908 260 10889.21 44.52 54733.63 88888.00 2015-09-17 00:31:27.408 260 10889.67 44.17 54733.99 88888.00 2015-09-17 00:31:27.908 260 10890.21 43.77 54734.31 88888.00 2015-09-17 00:31:28.408 260 10890.80 43.26 54734.60 88888.00 2015-09-17 00:31:28.908 260 10891.30 42.67 54734.89 88888.00 2015-09-17 00:31:29.408 260 10891.80 42.05 54735.26 88888.00 2015-09-17 00:31:29.908 260 10892.29 41.45 54735.58 88888.00 2015-09-17 00:31:30.408 260 10892.82 40.82 54735.90 88888.00 2015-09-17 00:31:30.908 260 10893.36 40.16 54736.26 88888.00 2015-09-17 00:31:31.408 260 10893.96 39.52 54736.69 88888.00 2015-09-17 00:31:31.908 260 10894.54 38.89 54737.20 88888.00 2015-09-17 00:31:32.408 260 10895.22 38.30 54737.70 88888.00 2015-09-17 00:31:32.908 260 10895.93 37.79 54738.18 88888.00 2015-09-17 00:31:33.408 260 10896.68 37.36 54738.66 88888.00 2015-09-17 00:31:33.908 260 10897.49 36.93 54739.09 88888.00 2015-09-17 00:31:34.408 260 10898.33 36.45 54739.35 88888.00 2015-09-17 00:31:34.908 260 10899.15 35.98 54739.66 88888.00 2015-09-17 00:31:35.408 260 10899.98 35.47 54739.98 88888.00 2015-09-17 00:31:35.908 260 10900.89 34.96 54740.21 88888.00 2015-09-17 00:31:36.408 260 10901.78 34.42 54740.41 88888.00 2015-09-17 00:31:36.908 260 10902.70 33.90 54740.65 88888.00 2015-09-17 00:31:37.408 260 10903.61 33.43 54740.84 88888.00 2015-09-17 00:31:37.908 260 10904.47 32.98 54741.00 88888.00 2015-09-17 00:31:38.408 260 10905.31 32.51 54741.10 88888.00 2015-09-17 00:31:38.908 260 10906.19 32.08 54740.75 88888.00 2015-09-17 00:31:39.408 260 10907.07 31.69 54741.46 88888.00 2015-09-17 00:31:39.908 260 10907.91 31.32 54741.81 88888.00 2015-09-17 00:31:40.409 260 10908.81 31.01 54741.93 88888.00 2015-09-17 00:31:40.909 260 10909.71 30.68 54741.95 88888.00 2015-09-17 00:31:41.409 260 10910.57 30.39 54742.05 88888.00 2015-09-17 00:31:41.909 260 10911.33 30.03 54742.08 88888.00 2015-09-17 00:31:42.409 260 10912.21 29.63 54742.14 88888.00 2015-09-17 00:31:42.909 260 10913.04 29.29 54742.22 88888.00 2015-09-17 00:31:43.409 260 10913.86 29.06 54742.23 88888.00 2015-09-17 00:31:43.909 260 10914.61 28.82 54742.31 88888.00 2015-09-17 00:31:44.409 260 10915.43 28.63 54742.45 88888.00 2015-09-17 00:31:44.909 260 10916.26 28.50 54742.58 88888.00 2015-09-17 00:31:45.409 260 10917.05 28.31 54742.67 88888.00 2015-09-17 00:31:45.909 260 10917.81 28.17 54742.70 88888.00 2015-09-17 00:31:46.409 260 10918.61 28.09 54742.80 88888.00 2015-09-17 00:31:46.909 260 10919.45 27.95 54742.86 88888.00 2015-09-17 00:31:47.409 260 10920.23 27.79 54742.98 88888.00 2015-09-17 00:31:47.909 260 10921.07 27.60 54743.04 88888.00 2015-09-17 00:31:48.409 260 10921.93 27.44 54743.01 88888.00 2015-09-17 00:31:48.909 260 10922.77 27.32 54743.02 88888.00 2015-09-17 00:31:49.409 260 10923.59 27.16 54743.02 88888.00 2015-09-17 00:31:49.909 260 10924.48 27.09 54742.99 88888.00 2015-09-17 00:31:50.409 260 10925.32 26.98 54743.11 88888.00 2015-09-17 00:31:50.909 260 10926.16 26.92 54743.21 88888.00 2015-09-17 00:31:51.409 260 10926.98 26.85 54743.21 88888.00 2015-09-17 00:31:51.909 260 10927.82 26.73 54743.14 88888.00 2015-09-17 00:31:52.409 260 10928.63 26.61 54743.11 88888.00 2015-09-17 00:31:52.909 260 10929.47 26.57 54743.13 88888.00 2015-09-17 00:31:53.409 260 10930.30 26.53 54743.09 88888.00 2015-09-17 00:31:53.909 260 10931.06 26.50 54743.14 88888.00 2015-09-17 00:31:54.409 260 10931.85 26.48 54743.13 88888.00 2015-09-17 00:31:54.909 260 10932.57 26.51 54743.13 88888.00 2015-09-17 00:31:55.409 260 10933.32 26.56 54743.27 88888.00 2015-09-17 00:31:55.909 260 10934.14 26.65 54743.46 88888.00 2015-09-17 00:31:56.409 260 10935.04 26.82 54743.47 88888.00 2015-09-17 00:31:56.909 260 10935.90 27.02 54743.52 88888.00 2015-09-17 00:31:57.409 260 10936.73 27.14 54743.64 88888.00 2015-09-17 00:31:57.909 260 10937.60 27.33 54743.68 88888.00 2015-09-17 00:31:58.409 260 10938.37 27.49 54743.70 88888.00 2015-09-17 00:31:58.909 260 10939.14 27.60 54743.70 88888.00 2015-09-17 00:31:59.409 260 10939.97 27.72 54743.72 88888.00 2015-09-17 00:31:59.909 260 10940.76 27.85 54743.61 88888.00 2015-09-17 00:32:00.409 260 10941.56 27.89 54743.52 88888.00 2015-09-17 00:32:00.909 260 10942.35 27.95 54743.45 88888.00 2015-09-17 00:32:01.409 260 10943.05 28.07 54743.44 88888.00 2015-09-17 00:32:01.909 260 10943.76 28.19 54743.44 88888.00 2015-09-17 00:32:02.409 260 10944.49 28.37 54743.43 88888.00 2015-09-17 00:32:02.909 260 10945.28 28.51 54743.33 88888.00 2015-09-17 00:32:03.409 260 10946.02 28.62 54743.14 88888.00 2015-09-17 00:32:03.909 260 10946.71 28.72 54742.99 88888.00 2015-09-17 00:32:04.409 260 10947.44 28.91 54743.01 88888.00 2015-09-17 00:32:04.909 260 10948.13 29.16 54743.05 88888.00 2015-09-17 00:32:05.409 260 10948.83 29.39 54743.05 88888.00 2015-09-17 00:32:05.909 260 10949.53 29.63 54743.07 88888.00 2015-09-17 00:32:06.409 260 10950.24 29.80 54743.05 88888.00 2015-09-17 00:32:06.909 260 10950.93 30.02 54743.05 88888.00 2015-09-17 00:32:07.409 260 10951.65 30.23 54743.05 88888.00 2015-09-17 00:32:07.909 260 10952.31 30.43 54742.85 88888.00 2015-09-17 00:32:08.409 260 10952.94 30.60 54742.73 88888.00 2015-09-17 00:32:08.909 260 10953.62 30.76 54742.61 88888.00 2015-09-17 00:32:09.409 260 10954.27 30.93 54742.52 88888.00 2015-09-17 00:32:09.909 260 10954.92 31.07 54742.33 88888.00 2015-09-17 00:32:10.409 260 10955.50 31.23 54742.24 88888.00 2015-09-17 00:32:10.909 260 10956.15 31.37 54742.05 88888.00 2015-09-17 00:32:11.409 260 10956.74 31.58 54741.93 88888.00 2015-09-17 00:32:11.909 260 10957.35 31.77 54741.73 88888.00 2015-09-17 00:32:12.409 260 10957.93 31.95 54741.64 88888.00 2015-09-17 00:32:12.909 260 10958.58 32.16 54741.45 88888.00 2015-09-17 00:32:13.409 260 10959.14 32.37 54741.31 88888.00 2015-09-17 00:32:13.909 260 10959.70 32.62 54741.31 88888.00 2015-09-17 00:32:14.409 260 10960.24 32.89 54741.33 88888.00 2015-09-17 00:32:14.909 260 10960.78 33.15 54741.37 88888.00 2015-09-17 00:32:15.409 260 10961.30 33.44 54741.24 88888.00 2015-09-17 00:32:15.909 260 10961.84 33.68 54741.18 88888.00 2015-09-17 00:32:16.409 260 10962.27 33.99 54741.07 88888.00 2015-09-17 00:32:16.909 260 10962.71 34.27 54741.08 88888.00 2015-09-17 00:32:17.409 260 10963.15 34.54 54741.02 88888.00 2015-09-17 00:32:17.909 260 10963.57 34.75 54741.01 88888.00 2015-09-17 00:32:18.409 260 10964.05 35.06 54740.87 88888.00 2015-09-17 00:32:18.909 260 10964.38 35.34 54740.74 88888.00 2015-09-17 00:32:19.409 260 10964.80 35.60 54740.70 88888.00 2015-09-17 00:32:19.909 260 10965.22 35.86 54740.68 88888.00 2015-09-17 00:32:20.409 260 10965.58 36.16 54740.66 88888.00 2015-09-17 00:32:20.909 260 10965.97 36.36 54740.57 88888.00 2015-09-17 00:32:21.409 260 10966.35 36.53 54740.61 88888.00 2015-09-17 00:32:21.909 260 10966.67 36.76 54740.68 88888.00 2015-09-17 00:32:22.409 260 10967.08 36.99 54740.65 88888.00 2015-09-17 00:32:22.909 260 10967.46 37.21 54740.56 88888.00 2015-09-17 00:32:23.409 260 10967.81 37.46 54740.48 88888.00 2015-09-17 00:32:23.909 260 10968.15 37.70 54740.41 88888.00 2015-09-17 00:32:24.409 260 10968.49 37.97 54740.42 88888.00 2015-09-17 00:32:24.909 260 10968.82 38.24 54740.31 88888.00 2015-09-17 00:32:25.409 260 10969.09 38.49 54740.31 88888.00 2015-09-17 00:32:25.909 260 10969.37 38.75 54740.21 88888.00 2015-09-17 00:32:26.409 260 10969.68 39.02 54740.12 88888.00 2015-09-17 00:32:26.909 260 10969.93 39.27 54740.09 88888.00 2015-09-17 00:32:27.409 260 10970.17 39.53 54740.01 88888.00 2015-09-17 00:32:27.909 260 10970.45 39.81 54740.01 88888.00 2015-09-17 00:32:28.409 260 10970.69 39.96 54740.00 88888.00 2015-09-17 00:32:28.909 260 10970.95 40.14 54740.00 88888.00 2015-09-17 00:32:29.409 260 10971.27 40.32 54740.01 88888.00 2015-09-17 00:32:29.909 260 10971.52 40.50 54739.96 88888.00 2015-09-17 00:32:30.409 260 10971.73 40.73 54739.95 88888.00 2015-09-17 00:32:30.909 260 10971.96 40.89 54739.88 88888.00 2015-09-17 00:32:31.409 260 10972.19 41.03 54739.87 88888.00 2015-09-17 00:32:31.909 260 10972.46 41.09 54739.88 88888.00 2015-09-17 00:32:32.409 260 10972.78 41.20 54739.94 88888.00 2015-09-17 00:32:32.909 260 10973.03 41.37 54739.97 88888.00 2015-09-17 00:32:33.409 260 10973.25 41.42 54740.02 88888.00 2015-09-17 00:32:33.909 260 10973.47 41.51 54740.00 88888.00 2015-09-17 00:32:34.409 260 10973.74 41.59 54740.00 88888.00 2015-09-17 00:32:34.909 260 10973.93 41.68 54740.10 88888.00 2015-09-17 00:32:35.409 260 10974.13 41.73 54740.21 88888.00 2015-09-17 00:32:35.909 260 10974.36 41.77 54740.21 88888.00 2015-09-17 00:32:36.409 260 10974.57 41.85 54740.21 88888.00 2015-09-17 00:32:36.909 260 10974.79 41.96 54740.29 88888.00 2015-09-17 00:32:37.409 260 10974.99 42.01 54740.38 88888.00 2015-09-17 00:32:37.909 260 10975.23 42.08 54740.42 88888.00 2015-09-17 00:32:38.409 260 10975.45 42.11 54740.41 88888.00 2015-09-17 00:32:38.909 260 10975.62 42.18 54740.50 88888.00 2015-09-17 00:32:39.409 260 10975.87 42.34 54740.62 88888.00 2015-09-17 00:32:39.909 260 10976.09 42.50 54740.68 88888.00 2015-09-17 00:32:40.409 260 10976.34 42.60 54740.65 88888.00 2015-09-17 00:32:40.909 260 10976.59 42.75 54740.81 88888.00 2015-09-17 00:32:41.409 260 10976.74 42.91 54740.97 88888.00 2015-09-17 00:32:41.909 260 10977.03 43.12 54741.18 88888.00 2015-09-17 00:32:42.409 260 10977.35 43.39 54741.35 88888.00 2015-09-17 00:32:42.909 260 10977.65 43.61 54741.50 88888.00 2015-09-17 00:32:43.409 260 10978.00 43.84 54741.50 88888.00 2015-09-17 00:32:43.909 260 10978.34 44.09 54741.61 88888.00 2015-09-17 00:32:44.409 260 10978.63 44.36 54741.68 88888.00 2015-09-17 00:32:44.909 260 10978.92 44.61 54741.77 88888.00 2015-09-17 00:32:45.409 260 10979.32 44.84 54741.78 88888.00 2015-09-17 00:32:45.909 260 10979.72 45.09 54741.81 88888.00 2015-09-17 00:32:46.409 260 10980.06 45.35 54741.91 88888.00 2015-09-17 00:32:46.909 260 10980.43 45.65 54741.89 88888.00 2015-09-17 00:32:47.409 260 10980.77 45.95 54741.91 88888.00 2015-09-17 00:32:47.909 260 10981.15 46.26 54741.89 88888.00 2015-09-17 00:32:48.409 260 10981.53 46.54 54741.94 88888.00 2015-09-17 00:32:48.909 260 10981.83 46.89 54741.97 88888.00 2015-09-17 00:32:49.409 260 10982.11 47.23 54741.99 88888.00 2015-09-17 00:32:49.909 260 10982.49 47.51 54741.96 88888.00 2015-09-17 00:32:50.409 260 10982.82 47.83 54741.88 88888.00 2015-09-17 00:32:50.909 260 10983.22 48.16 54741.85 88888.00 2015-09-17 00:32:51.409 260 10983.54 48.54 54741.77 88888.00 2015-09-17 00:32:51.909 260 10983.87 48.85 54741.78 88888.00 2015-09-17 00:32:52.409 260 10984.19 49.17 54741.63 88888.00 2015-09-17 00:32:52.909 260 10984.51 49.44 54741.58 88888.00 2015-09-17 00:32:53.409 260 10984.86 49.74 54741.44 88888.00 2015-09-17 00:32:53.909 260 10985.14 50.09 54741.36 88888.00 2015-09-17 00:32:54.409 260 10985.43 50.35 54741.36 88888.00 2015-09-17 00:32:54.909 260 10985.78 50.62 54741.25 88888.00 2015-09-17 00:32:55.409 260 10986.13 50.92 54741.20 88888.00 2015-09-17 00:32:55.909 260 10986.47 51.23 54741.17 88888.00 2015-09-17 00:32:56.409 260 10986.71 51.52 54741.03 88888.00 2015-09-17 00:32:56.909 260 10986.95 51.89 54740.96 88888.00 2015-09-17 00:32:57.409 260 10987.20 52.24 54740.84 88888.00 2015-09-17 00:32:57.909 260 10987.44 52.55 54740.74 88888.00 2015-09-17 00:32:58.409 260 10987.58 52.90 54740.65 88888.00 2015-09-17 00:32:58.909 260 10987.79 53.28 54740.62 88888.00 2015-09-17 00:32:59.409 260 10987.95 53.70 54740.67 88888.00 2015-09-17 00:32:59.909 260 10988.09 54.09 54740.70 88888.00 2015-09-17 00:33:00.409 260 10988.26 54.50 54740.80 88888.00 2015-09-17 00:33:00.909 260 10988.41 54.90 54740.82 88888.00 2015-09-17 00:33:01.409 260 10988.58 55.30 54740.85 88888.00 2015-09-17 00:33:01.909 260 10988.64 55.73 54740.79 88888.00 2015-09-17 00:33:02.409 260 10988.69 56.15 54740.72 88888.00 2015-09-17 00:33:02.909 260 10988.82 56.57 54740.56 88888.00 2015-09-17 00:33:03.409 260 10988.87 56.94 54740.57 88888.00 2015-09-17 00:33:03.909 260 10988.93 57.36 54740.50 88888.00 2015-09-17 00:33:04.409 260 10989.01 57.72 54740.40 88888.00 2015-09-17 00:33:04.909 260 10989.03 58.06 54740.42 88888.00 2015-09-17 00:33:05.409 260 10989.05 58.51 54740.42 88888.00 2015-09-17 00:33:05.909 260 10989.09 58.90 54740.50 88888.00 2015-09-17 00:33:06.409 260 10989.15 59.30 54740.58 88888.00 2015-09-17 00:33:06.909 260 10989.20 59.79 54740.62 88888.00 2015-09-17 00:33:07.409 260 10989.27 60.23 54740.72 88888.00 2015-09-17 00:33:07.909 260 10989.27 60.71 54740.79 88888.00 2015-09-17 00:33:08.409 260 10989.27 61.11 54740.83 88888.00 2015-09-17 00:33:08.909 260 10989.31 61.58 54740.87 88888.00 2015-09-17 00:33:09.409 260 10989.29 62.08 54740.94 88888.00 2015-09-17 00:33:09.909 260 10989.27 62.59 54740.99 88888.00 2015-09-17 00:33:10.409 260 10989.27 63.00 54741.08 88888.00 2015-09-17 00:33:10.909 260 10989.21 63.41 54741.14 88888.00 2015-09-17 00:33:11.409 260 10989.13 63.81 54741.24 88888.00 2015-09-17 00:33:11.909 260 10989.03 64.19 54741.24 88888.00 2015-09-17 00:33:12.409 260 10989.03 64.47 54741.29 88888.00 2015-09-17 00:33:12.909 260 10989.00 64.78 54741.35 88888.00 2015-09-17 00:33:13.409 260 10988.97 65.04 54741.40 88888.00 2015-09-17 00:33:13.909 260 10988.92 65.30 54741.44 88888.00 2015-09-17 00:33:14.409 260 10988.85 65.50 54741.58 88888.00 2015-09-17 00:33:14.909 260 10988.79 65.70 54741.63 88888.00 2015-09-17 00:33:15.409 260 10988.77 65.95 54741.69 88888.00 2015-09-17 00:33:15.909 260 10988.69 66.16 54741.86 88888.00 2015-09-17 00:33:16.409 260 10988.71 66.32 54741.97 88888.00 2015-09-17 00:33:16.909 260 10988.68 66.58 54742.13 88888.00 2015-09-17 00:33:17.409 260 10988.72 66.77 54742.22 88888.00 2015-09-17 00:33:17.909 260 10988.68 66.99 54742.46 88888.00 2015-09-17 00:33:18.409 260 10988.59 67.23 54742.65 88888.00 2015-09-17 00:33:18.909 260 10988.59 67.48 54742.86 88888.00 2015-09-17 00:33:19.409 260 10988.56 67.64 54743.04 88888.00 2015-09-17 00:33:19.909 260 10988.46 67.82 54743.17 88888.00 2015-09-17 00:33:20.409 260 10988.47 68.03 54743.29 88888.00 2015-09-17 00:33:20.909 260 10988.57 68.12 54743.43 88888.00 2015-09-17 00:33:21.409 260 10988.58 68.17 54743.61 88888.00 2015-09-17 00:33:21.909 260 10988.74 68.24 54743.78 88888.00 2015-09-17 00:33:22.409 260 10988.90 68.28 54743.89 88888.00 2015-09-17 00:33:22.909 260 10989.16 68.35 54743.97 88888.00 2015-09-17 00:33:23.409 260 10989.30 68.43 54743.98 88888.00 2015-09-17 00:33:23.909 260 10989.48 68.41 54744.14 88888.00 2015-09-17 00:33:24.409 260 10989.71 68.32 54744.26 88888.00 2015-09-17 00:33:24.909 260 10989.92 68.24 54744.24 88888.00 2015-09-17 00:33:25.409 260 10990.15 68.20 54744.18 88888.00 2015-09-17 00:33:25.909 260 10990.38 68.10 54744.18 88888.00 2015-09-17 00:33:26.409 260 10990.66 68.01 54744.23 88888.00 2015-09-17 00:33:26.909 260 10990.99 67.90 54744.09 88888.00 2015-09-17 00:33:27.409 260 10991.24 67.77 54744.19 88888.00 2015-09-17 00:33:27.909 260 10991.45 67.68 54744.16 88888.00 2015-09-17 00:33:28.409 260 10991.67 67.52 54744.13 88888.00 2015-09-17 00:33:28.909 260 10991.96 67.41 54744.14 88888.00 2015-09-17 00:33:29.409 260 10992.24 67.32 54744.08 88888.00 2015-09-17 00:33:29.909 260 10992.51 67.24 54744.03 88888.00 2015-09-17 00:33:30.409 260 10992.76 67.19 54744.05 88888.00 2015-09-17 00:33:30.909 260 10993.08 67.07 54743.99 88888.00 2015-09-17 00:33:31.409 260 10993.38 67.06 54743.91 88888.00 2015-09-17 00:33:31.909 260 10993.65 66.98 54743.89 88888.00 2015-09-17 00:33:32.409 260 10993.83 66.92 54743.92 88888.00 2015-09-17 00:33:32.909 260 10994.07 66.88 54743.83 88888.00 2015-09-17 00:33:33.409 260 10994.32 66.83 54743.77 88888.00 2015-09-17 00:33:33.909 260 10994.53 66.80 54743.71 88888.00 2015-09-17 00:33:34.409 260 10994.67 66.71 54743.64 88888.00 2015-09-17 00:33:34.909 260 10994.88 66.60 54743.51 88888.00 2015-09-17 00:33:35.409 260 10995.17 66.51 54743.44 88888.00 2015-09-17 00:33:35.909 260 10995.35 66.42 54743.36 88888.00 2015-09-17 00:33:36.409 260 10995.38 66.24 54743.18 88888.00 2015-09-17 00:33:36.909 260 10995.58 66.05 54743.03 88888.00 2015-09-17 00:33:37.409 260 10995.83 65.91 54742.99 88888.00 2015-09-17 00:33:37.909 260 10996.11 65.75 54743.02 88888.00 2015-09-17 00:33:38.409 260 10996.24 65.61 54742.92 88888.00 2015-09-17 00:33:38.909 260 10996.36 65.44 54742.76 88888.00 2015-09-17 00:33:39.409 260 10996.51 65.23 54742.61 88888.00 2015-09-17 00:33:39.909 260 10996.67 65.08 54742.55 88888.00 2015-09-17 00:33:40.409 260 10996.89 64.96 54742.48 88888.00 2015-09-17 00:33:40.909 260 10997.04 64.81 54742.38 88888.00 2015-09-17 00:33:41.409 260 10997.18 64.74 54742.34 88888.00 2015-09-17 00:33:41.909 260 10997.45 64.61 54742.43 88888.00 2015-09-17 00:33:42.409 260 10997.62 64.46 54742.38 88888.00 2015-09-17 00:33:42.909 260 10997.81 64.28 54742.28 88888.00 2015-09-17 00:33:43.409 260 10997.98 64.06 54742.19 88888.00 2015-09-17 00:33:43.909 260 10998.26 63.93 54742.10 88888.00 2015-09-17 00:33:44.409 260 10998.41 63.78 54742.11 88888.00 2015-09-17 00:33:44.909 260 10998.56 63.63 54742.11 88888.00 2015-09-17 00:33:45.409 260 10998.81 63.47 54742.03 88888.00 2015-09-17 00:33:45.909 260 10998.87 63.35 54741.95 88888.00 2015-09-17 00:33:46.409 260 10999.06 63.25 54741.87 88888.00 2015-09-17 00:33:46.909 260 10999.18 63.17 54741.81 88888.00 2015-09-17 00:33:47.409 260 10999.30 63.04 54741.80 88888.00 2015-09-17 00:33:47.909 260 10999.44 62.86 54741.84 88888.00 2015-09-17 00:33:48.409 260 10999.56 62.73 54741.86 88888.00 2015-09-17 00:33:48.909 260 10999.61 62.62 54741.84 88888.00 2015-09-17 00:33:49.409 260 10999.71 62.51 54741.84 88888.00 2015-09-17 00:33:49.909 260 10999.82 62.36 54741.88 88888.00 2015-09-17 00:33:50.409 260 10999.90 62.21 54741.97 88888.00 2015-09-17 00:33:50.909 260 11000.02 62.09 54741.99 88888.00 2015-09-17 00:33:51.409 260 11000.07 62.03 54741.97 88888.00 2015-09-17 00:33:51.909 260 11000.23 62.00 54742.07 88888.00 2015-09-17 00:33:52.409 260 11000.37 61.92 54742.12 88888.00 2015-09-17 00:33:52.909 260 11000.44 61.81 54742.13 88888.00 2015-09-17 00:33:53.409 260 11000.51 61.66 54742.13 88888.00 2015-09-17 00:33:53.909 260 11000.59 61.50 54742.13 88888.00 2015-09-17 00:33:54.409 260 11000.63 61.32 54742.23 88888.00 2015-09-17 00:33:54.909 260 11000.69 61.16 54742.31 88888.00 2015-09-17 00:33:55.409 260 11000.74 60.99 54742.41 88888.00 2015-09-17 00:33:55.909 260 11000.79 60.80 54742.41 88888.00 2015-09-17 00:33:56.409 260 11000.73 60.57 54742.52 88888.00 2015-09-17 00:33:56.909 260 11000.68 60.38 54742.60 88888.00 2015-09-17 00:33:57.409 260 11000.59 60.17 54742.66 88888.00 2015-09-17 00:33:57.909 260 11000.33 59.99 54742.73 88888.00 2015-09-17 00:33:58.409 260 11000.12 59.82 54742.89 88888.00 2015-09-17 00:33:58.909 260 10999.82 59.71 54742.96 88888.00 2015-09-17 00:33:59.409 260 10999.50 59.64 54743.05 88888.00 2015-09-17 00:33:59.909 260 10999.11 59.62 54743.21 88888.00 2015-09-17 00:34:00.409 260 10998.67 59.63 54743.33 88888.00 2015-09-17 00:34:00.909 260 10998.33 59.63 54743.57 88888.00 2015-09-17 00:34:01.409 260 10998.03 59.71 54743.80 88888.00 2015-09-17 00:34:01.909 260 10997.88 59.76 54744.13 88888.00 2015-09-17 00:34:02.409 260 10997.72 59.79 54744.43 88888.00 2015-09-17 00:34:02.909 260 10997.53 59.83 54744.69 88888.00 2015-09-17 00:34:03.409 260 10997.41 59.82 54744.98 88888.00 2015-09-17 00:34:03.909 260 10997.37 59.81 54745.27 88888.00 2015-09-17 00:34:04.409 260 10997.26 59.79 54745.54 88888.00 2015-09-17 00:34:04.909 260 10997.25 59.75 54745.77 88888.00 2015-09-17 00:34:05.409 260 10997.18 59.71 54746.12 88888.00 2015-09-17 00:34:05.909 260 10997.24 59.67 54746.46 88888.00 2015-09-17 00:34:06.409 260 10997.21 59.63 54746.86 88888.00 2015-09-17 00:34:06.909 260 10997.19 59.63 54747.21 88888.00 2015-09-17 00:34:07.409 260 10997.24 59.63 54747.52 88888.00 2015-09-17 00:34:07.909 260 10997.25 59.69 54747.85 88888.00 2015-09-17 00:34:08.409 260 10997.26 59.69 54748.18 88888.00 2015-09-17 00:34:08.909 260 10997.32 59.69 54748.45 88888.00 2015-09-17 00:34:09.409 260 10997.30 59.71 54748.80 88888.00 2015-09-17 00:34:09.909 260 10997.32 59.73 54749.08 88888.00 2015-09-17 00:34:10.409 260 10997.31 59.79 54749.32 88888.00 2015-09-17 00:34:10.909 260 10997.21 59.93 54749.58 88888.00 2015-09-17 00:34:11.409 260 10997.15 60.01 54749.80 88888.00 2015-09-17 00:34:11.909 260 10997.08 60.13 54750.11 88888.00 2015-09-17 00:34:12.409 260 10997.00 60.29 54750.46 88888.00 2015-09-17 00:34:12.909 260 10997.04 60.40 54750.80 88888.00 2015-09-17 00:34:13.409 260 10997.04 60.46 54751.12 88888.00 2015-09-17 00:34:13.909 260 10996.98 60.59 54751.43 88888.00 2015-09-17 00:34:14.409 260 10996.94 60.68 54751.70 88888.00 2015-09-17 00:34:14.909 260 10996.94 60.81 54751.96 88888.00 2015-09-17 00:34:15.409 260 10996.99 60.89 54752.22 88888.00 2015-09-17 00:34:15.909 260 10996.99 60.90 54752.47 88888.00 2015-09-17 00:34:16.409 260 10997.03 60.93 54752.74 88888.00 2015-09-17 00:34:16.909 260 10997.08 60.94 54753.04 88888.00 2015-09-17 00:34:17.409 260 10997.03 61.01 54753.24 88888.00 2015-09-17 00:34:17.909 260 10997.00 61.08 54753.51 88888.00 2015-09-17 00:34:18.409 260 10997.08 61.07 54753.78 88888.00 2015-09-17 00:34:18.909 260 10997.14 61.06 54754.10 88888.00 2015-09-17 00:34:19.409 260 10997.23 61.07 54754.31 88888.00 2015-09-17 00:34:19.909 260 10997.28 61.05 54754.45 88888.00 2015-09-17 00:34:20.409 260 10997.31 60.96 54754.69 88888.00 2015-09-17 00:34:20.909 260 10997.42 60.82 54754.91 88888.00 2015-09-17 00:34:21.409 260 10997.51 60.68 54755.03 88888.00 2015-09-17 00:34:21.909 260 10997.71 60.60 54755.21 88888.00 2015-09-17 00:34:22.409 260 10997.92 60.54 54755.40 88888.00 2015-09-17 00:34:22.909 260 10998.00 60.46 54755.62 88888.00 2015-09-17 00:34:23.409 260 10998.10 60.33 54755.73 88888.00 2015-09-17 00:34:23.909 260 10998.26 60.24 54755.89 88888.00 2015-09-17 00:34:24.409 260 10998.40 60.16 54756.05 88888.00 2015-09-17 00:34:24.909 260 10998.55 60.04 54756.27 88888.00 2015-09-17 00:34:25.409 260 10998.70 59.92 54756.27 88888.00 2015-09-17 00:34:25.909 260 10998.83 59.88 54756.37 88888.00 2015-09-17 00:34:26.409 260 10999.01 59.81 54756.47 88888.00 2015-09-17 00:34:26.909 260 10999.20 59.70 54756.56 88888.00 2015-09-17 00:34:27.409 260 10999.38 59.64 54756.76 88888.00 2015-09-17 00:34:27.909 260 10999.58 59.59 54756.81 88888.00 2015-09-17 00:34:28.409 260 10999.85 59.57 54756.87 88888.00 2015-09-17 00:34:28.909 260 11000.01 59.55 54756.94 88888.00 2015-09-17 00:34:29.409 260 11000.04 59.50 54756.99 88888.00 2015-09-17 00:34:29.909 260 11000.19 59.45 54756.94 88888.00 2015-09-17 00:34:30.409 260 11000.44 59.47 54756.93 88888.00 2015-09-17 00:34:30.909 260 11000.50 59.54 54756.99 88888.00 2015-09-17 00:34:31.409 260 11000.66 59.59 54757.04 88888.00 2015-09-17 00:34:31.909 260 11000.86 59.72 54757.03 88888.00 2015-09-17 00:34:32.409 260 11000.95 59.76 54757.12 88888.00 2015-09-17 00:34:32.909 260 11001.06 59.84 54757.22 88888.00 2015-09-17 00:34:33.409 260 11001.17 59.92 54757.22 88888.00 2015-09-17 00:34:33.909 260 11001.17 60.00 54757.21 88888.00 2015-09-17 00:34:34.409 260 11001.32 60.17 54757.32 88888.00 2015-09-17 00:34:34.909 260 11001.28 60.34 54757.43 88888.00 2015-09-17 00:34:35.409 260 11001.41 60.47 54757.39 88888.00 2015-09-17 00:34:35.909 260 11001.36 60.56 54757.49 88888.00 2015-09-17 00:34:36.409 260 11001.38 60.69 54757.56 88888.00 2015-09-17 00:34:36.909 260 11001.33 60.84 54757.48 88888.00 2015-09-17 00:34:37.409 260 11001.31 61.07 54757.66 88888.00 2015-09-17 00:34:37.909 260 11001.18 61.30 54757.82 88888.00 2015-09-17 00:34:38.409 260 11001.17 61.48 54757.93 88888.00 2015-09-17 00:34:38.909 260 11001.07 61.65 54758.00 88888.00 2015-09-17 00:34:39.409 260 11001.00 61.82 54758.10 88888.00 2015-09-17 00:34:39.909 260 11000.84 62.02 54758.26 88888.00 2015-09-17 00:34:40.409 260 11000.79 62.17 54758.31 88888.00 2015-09-17 00:34:40.909 260 11000.64 62.38 54758.52 88888.00 2015-09-17 00:34:41.409 260 11000.51 62.58 54758.73 88888.00 2015-09-17 00:34:41.909 260 11000.44 62.76 54758.83 88888.00 2015-09-17 00:34:42.409 260 11000.33 62.87 54759.03 88888.00 2015-09-17 00:34:42.909 260 11000.19 62.96 54759.19 88888.00 2015-09-17 00:34:43.409 260 11000.11 63.11 54759.41 88888.00 2015-09-17 00:34:43.909 260 11000.01 63.30 54759.61 88888.00 2015-09-17 00:34:44.409 260 11000.02 63.44 54759.69 88888.00 2015-09-17 00:34:44.909 260 10999.93 63.51 54759.87 88888.00 2015-09-17 00:34:45.410 260 10999.86 63.62 54760.11 88888.00 2015-09-17 00:34:45.910 260 10999.86 63.81 54760.37 88888.00 2015-09-17 00:34:46.410 260 10999.82 63.98 54760.61 88888.00 2015-09-17 00:34:46.910 260 10999.81 64.10 54760.75 88888.00 2015-09-17 00:34:47.410 260 10999.77 64.26 54761.03 88888.00 2015-09-17 00:34:47.910 260 10999.72 64.46 54761.20 88888.00 2015-09-17 00:34:48.410 260 10999.79 64.59 54761.42 88888.00 2015-09-17 00:34:48.910 260 10999.70 64.76 54761.76 88888.00 2015-09-17 00:34:49.410 260 10999.76 64.96 54761.98 88888.00 2015-09-17 00:34:49.910 260 10999.83 65.18 54762.16 88888.00 2015-09-17 00:34:50.410 260 10999.70 65.38 54762.39 88888.00 2015-09-17 00:34:50.910 260 10999.66 65.54 54762.57 88888.00 2015-09-17 00:34:51.410 260 10999.83 65.67 54762.76 88888.00 2015-09-17 00:34:51.910 260 10999.91 65.78 54762.94 88888.00 2015-09-17 00:34:52.410 260 10999.85 65.90 54763.13 88888.00 2015-09-17 00:34:52.910 260 10999.74 66.06 54763.40 88888.00 2015-09-17 00:34:53.410 260 10999.59 66.17 54763.59 88888.00 2015-09-17 00:34:53.910 260 10999.59 66.29 54763.71 88888.00 2015-09-17 00:34:54.410 260 10999.70 66.42 54764.00 88888.00 2015-09-17 00:34:54.910 260 10999.77 66.53 54764.25 88888.00 2015-09-17 00:34:55.410 260 10999.77 66.62 54764.45 88888.00 2015-09-17 00:34:55.910 260 10999.76 66.71 54764.59 88888.00 2015-09-17 00:34:56.410 260 10999.77 66.74 54764.82 88888.00 2015-09-17 00:34:56.910 260 10999.86 66.82 54764.97 88888.00 2015-09-17 00:34:57.410 260 11000.08 66.89 54765.15 88888.00 2015-09-17 00:34:57.910 260 11000.29 66.89 54765.26 88888.00 2015-09-17 00:34:58.410 260 11000.37 66.91 54765.36 88888.00 2015-09-17 00:34:58.910 260 11000.35 66.96 54765.61 88888.00 2015-09-17 00:34:59.410 260 11000.35 66.96 54765.76 88888.00 2015-09-17 00:34:59.910 260 11000.59 67.00 54765.88 88888.00 2015-09-17 00:35:00.410 260 11000.68 67.10 54766.05 88888.00 2015-09-17 00:35:00.910 260 11000.69 67.21 54766.21 88888.00 2015-09-17 00:35:01.410 260 11000.94 67.22 54766.31 88888.00 2015-09-17 00:35:01.910 260 11000.95 67.19 54766.46 88888.00 2015-09-17 00:35:02.410 260 11001.10 67.24 54766.51 88888.00 2015-09-17 00:35:02.910 260 11001.11 67.22 54766.61 88888.00 2015-09-17 00:35:03.410 260 11001.27 67.23 54766.66 88888.00 2015-09-17 00:35:03.910 260 11001.28 67.19 54766.87 88888.00 2015-09-17 00:35:04.410 260 11001.42 67.14 54767.08 88888.00 2015-09-17 00:35:04.910 260 11001.57 67.19 54767.22 88888.00 2015-09-17 00:35:05.410 260 11001.71 67.17 54767.26 88888.00 2015-09-17 00:35:05.910 260 11001.91 67.09 54767.35 88888.00 2015-09-17 00:35:06.410 260 11002.04 66.99 54767.46 88888.00 2015-09-17 00:35:06.910 260 11002.18 66.98 54767.49 88888.00 2015-09-17 00:35:07.410 260 11002.33 66.98 54767.55 88888.00 2015-09-17 00:35:07.910 260 11002.56 66.93 54767.63 88888.00 2015-09-17 00:35:08.410 260 11002.78 66.90 54767.68 88888.00 2015-09-17 00:35:08.910 260 11003.00 66.81 54767.70 88888.00 2015-09-17 00:35:09.410 260 11003.19 66.79 54767.69 88888.00 2015-09-17 00:35:09.910 260 11003.36 66.75 54767.73 88888.00 2015-09-17 00:35:10.410 260 11003.59 66.71 54767.77 88888.00 2015-09-17 00:35:10.910 260 11003.78 66.71 54767.80 88888.00 2015-09-17 00:35:11.410 260 11003.93 66.71 54767.83 88888.00 2015-09-17 00:35:11.910 260 11004.05 66.67 54767.85 88888.00 2015-09-17 00:35:12.410 260 11004.22 66.64 54767.84 88888.00 2015-09-17 00:35:12.910 260 11004.42 66.59 54767.78 88888.00 2015-09-17 00:35:13.410 260 11004.57 66.51 54767.69 88888.00 2015-09-17 00:35:13.910 260 11004.68 66.45 54767.69 88888.00 2015-09-17 00:35:14.410 260 11004.88 66.41 54767.68 88888.00 2015-09-17 00:35:14.910 260 11005.07 66.35 54767.66 88888.00 2015-09-17 00:35:15.410 260 11005.24 66.25 54767.70 88888.00 2015-09-17 00:35:15.910 260 11005.36 66.17 54767.69 88888.00 2015-09-17 00:35:16.410 260 11005.54 66.09 54767.66 88888.00 2015-09-17 00:35:16.910 260 11005.77 65.99 54767.50 88888.00 2015-09-17 00:35:17.410 260 11006.05 65.88 54767.35 88888.00 2015-09-17 00:35:17.910 260 11006.35 65.80 54767.31 88888.00 2015-09-17 00:35:18.410 260 11006.64 65.65 54767.22 88888.00 2015-09-17 00:35:18.910 260 11006.88 65.58 54767.15 88888.00 2015-09-17 00:35:19.410 260 11007.16 65.45 54767.11 88888.00 2015-09-17 00:35:19.910 260 11007.46 65.40 54766.97 88888.00 2015-09-17 00:35:20.410 260 11007.80 65.32 54766.84 88888.00 2015-09-17 00:35:20.910 260 11008.17 65.24 54766.69 88888.00 2015-09-17 00:35:21.410 260 11008.43 65.20 54766.66 88888.00 2015-09-17 00:35:21.910 260 11008.66 65.10 54766.49 88888.00 2015-09-17 00:35:22.410 260 11009.00 65.07 54766.34 88888.00 2015-09-17 00:35:22.910 260 11009.29 65.01 54766.15 88888.00 2015-09-17 00:35:23.410 260 11009.57 64.93 54766.08 88888.00 2015-09-17 00:35:23.910 260 11009.88 64.89 54765.96 88888.00 2015-09-17 00:35:24.410 260 11010.23 64.81 54765.76 88888.00 2015-09-17 00:35:24.910 260 11010.57 64.70 54765.61 88888.00 2015-09-17 00:35:25.410 260 11010.85 64.59 54765.42 88888.00 2015-09-17 00:35:25.910 260 11011.16 64.51 54765.26 88888.00 2015-09-17 00:35:26.410 260 11011.48 64.37 54765.02 88888.00 2015-09-17 00:35:26.910 260 11011.76 64.27 54764.75 88888.00 2015-09-17 00:35:27.410 260 11011.99 64.18 54764.60 88888.00 2015-09-17 00:35:27.910 260 11012.32 64.10 54764.50 88888.00 2015-09-17 00:35:28.410 260 11012.61 64.00 54764.27 88888.00 2015-09-17 00:35:28.910 260 11012.87 64.02 54764.10 88888.00 2015-09-17 00:35:29.410 260 11013.24 63.98 54763.88 88888.00 2015-09-17 00:35:29.910 260 11013.52 63.92 54763.63 88888.00 2015-09-17 00:35:30.410 260 11013.88 63.90 54763.44 88888.00 2015-09-17 00:35:30.910 260 11014.12 63.90 54763.24 88888.00 2015-09-17 00:35:31.410 260 11014.44 63.89 54763.09 88888.00 2015-09-17 00:35:31.910 260 11014.71 63.95 54762.99 88888.00 2015-09-17 00:35:32.410 260 11015.04 63.96 54762.82 88888.00 2015-09-17 00:35:32.910 260 11015.30 63.96 54762.70 88888.00 2015-09-17 00:35:33.410 260 11015.59 63.94 54762.54 88888.00 2015-09-17 00:35:33.910 260 11015.87 64.00 54762.28 88888.00 2015-09-17 00:35:34.410 260 11016.22 64.05 54762.06 88888.00 2015-09-17 00:35:34.910 260 11016.48 64.05 54761.85 88888.00 2015-09-17 00:35:35.410 260 11016.76 64.10 54761.68 88888.00 2015-09-17 00:35:35.910 260 11017.07 64.17 54761.50 88888.00 2015-09-17 00:35:36.410 260 11017.39 64.26 54761.28 88888.00 2015-09-17 00:35:36.910 260 11017.64 64.35 54761.11 88888.00 2015-09-17 00:35:37.410 260 11018.01 64.44 54760.89 88888.00 2015-09-17 00:35:37.910 260 11018.41 64.54 54760.71 88888.00 2015-09-17 00:35:38.410 260 11018.78 64.63 54760.57 88888.00 2015-09-17 00:35:38.910 260 11019.06 64.78 54760.44 88888.00 2015-09-17 00:35:39.410 260 11019.48 64.85 54760.21 88888.00 2015-09-17 00:35:39.910 260 11019.82 64.97 54760.19 88888.00 2015-09-17 00:35:40.410 260 11020.14 65.07 54759.95 88888.00 2015-09-17 00:35:40.910 260 11020.52 65.16 54759.66 88888.00 2015-09-17 00:35:41.410 260 11020.88 65.18 54759.50 88888.00 2015-09-17 00:35:41.910 260 11021.21 65.28 54759.26 88888.00 2015-09-17 00:35:42.410 260 11021.64 65.36 54758.98 88888.00 2015-09-17 00:35:42.910 260 11022.02 65.41 54758.75 88888.00 2015-09-17 00:35:43.410 260 11022.29 65.44 54758.55 88888.00 2015-09-17 00:35:43.910 260 11022.71 65.50 54758.26 88888.00 2015-09-17 00:35:44.410 260 11023.12 65.54 54758.03 88888.00 2015-09-17 00:35:44.910 260 11023.49 65.57 54757.81 88888.00 2015-09-17 00:35:45.410 260 11023.95 65.66 54757.55 88888.00 2015-09-17 00:35:45.910 260 11024.39 65.73 54757.30 88888.00 2015-09-17 00:35:46.410 260 11024.76 65.78 54757.11 88888.00 2015-09-17 00:35:46.910 260 11025.25 65.78 54756.87 88888.00 2015-09-17 00:35:47.410 260 11025.69 65.82 54756.58 88888.00 2015-09-17 00:35:47.910 260 11026.07 65.92 54756.23 88888.00 2015-09-17 00:35:48.410 260 11026.48 65.97 54755.96 88888.00 2015-09-17 00:35:48.910 260 11026.95 65.98 54755.73 88888.00 2015-09-17 00:35:49.410 260 11027.39 66.04 54755.50 88888.00 2015-09-17 00:35:49.910 260 11027.73 66.07 54755.15 88888.00 2015-09-17 00:35:50.410 260 11028.10 66.14 54754.89 88888.00 2015-09-17 00:35:50.910 260 11028.54 66.23 54754.68 88888.00 2015-09-17 00:35:51.410 260 11029.00 66.33 54754.49 88888.00 2015-09-17 00:35:51.910 260 11029.39 66.42 54754.09 88888.00 2015-09-17 00:35:52.410 260 11029.72 66.56 54753.78 88888.00 2015-09-17 00:35:52.910 260 11030.08 66.65 54753.57 88888.00 2015-09-17 00:35:53.410 260 11030.38 66.71 54753.24 88888.00 2015-09-17 00:35:53.910 260 11030.58 66.81 54753.00 88888.00 2015-09-17 00:35:54.410 260 11030.82 66.84 54752.74 88888.00 2015-09-17 00:35:54.910 260 11031.13 66.97 54752.54 88888.00 2015-09-17 00:35:55.410 260 11031.48 67.07 54752.40 88888.00 2015-09-17 00:35:55.910 260 11031.79 67.16 54752.06 88888.00 2015-09-17 00:35:56.410 260 11032.07 67.23 54751.79 88888.00 2015-09-17 00:35:56.910 260 11032.33 67.31 54751.56 88888.00 2015-09-17 00:35:57.410 260 11032.58 67.38 54751.27 88888.00 2015-09-17 00:35:57.910 260 11032.79 67.43 54751.00 88888.00 2015-09-17 00:35:58.410 260 11033.09 67.46 54750.77 88888.00 2015-09-17 00:35:58.910 260 11033.41 67.50 54750.61 88888.00 2015-09-17 00:35:59.410 260 11033.72 67.50 54750.36 88888.00 2015-09-17 00:35:59.910 260 11034.10 67.52 54750.12 88888.00 2015-09-17 00:36:00.410 260 11034.38 67.56 54749.78 88888.00 2015-09-17 00:36:00.910 260 11034.61 67.59 54749.52 88888.00 2015-09-17 00:36:01.410 260 11034.80 67.64 54749.22 88888.00 2015-09-17 00:36:01.910 260 11034.97 67.72 54749.03 88888.00 2015-09-17 00:36:02.410 260 11035.18 67.80 54748.79 88888.00 2015-09-17 00:36:02.910 260 11035.50 67.82 54748.56 88888.00 2015-09-17 00:36:03.410 260 11035.79 67.87 54748.27 88888.00 2015-09-17 00:36:03.910 260 11036.07 67.94 54748.08 88888.00 2015-09-17 00:36:04.410 260 11036.24 68.02 54747.86 88888.00 2015-09-17 00:36:04.910 260 11036.42 68.08 54747.63 88888.00 2015-09-17 00:36:05.410 260 11036.65 68.10 54747.41 88888.00 2015-09-17 00:36:05.910 260 11036.82 68.24 54747.25 88888.00 2015-09-17 00:36:06.410 260 11037.05 68.33 54747.03 88888.00 2015-09-17 00:36:06.910 260 11037.25 68.42 54746.80 88888.00 2015-09-17 00:36:07.410 260 11037.44 68.50 54746.64 88888.00 2015-09-17 00:36:07.910 260 11037.55 68.56 54746.41 88888.00 2015-09-17 00:36:08.410 260 11037.66 68.67 54746.23 88888.00 2015-09-17 00:36:08.910 260 11037.83 68.71 54746.01 88888.00 2015-09-17 00:36:09.410 260 11037.99 68.78 54745.81 88888.00 2015-09-17 00:36:09.910 260 11038.09 68.93 54745.58 88888.00 2015-09-17 00:36:10.410 260 11038.03 69.07 54745.52 88888.00 2015-09-17 00:36:10.910 260 11038.12 69.16 54745.30 88888.00 2015-09-17 00:36:11.410 260 11038.25 69.24 54745.13 88888.00 2015-09-17 00:36:11.910 260 11038.34 69.34 54744.97 88888.00 2015-09-17 00:36:12.410 260 11038.37 69.45 54744.80 88888.00 2015-09-17 00:36:12.910 260 11038.44 69.54 54744.69 88888.00 2015-09-17 00:36:13.410 260 11038.54 69.63 54744.60 88888.00 2015-09-17 00:36:13.910 260 11038.61 69.70 54744.45 88888.00 2015-09-17 00:36:14.410 260 11038.65 69.70 54744.24 88888.00 2015-09-17 00:36:14.910 260 11038.74 69.77 54744.03 88888.00 2015-09-17 00:36:15.410 260 11038.82 69.84 54743.91 88888.00 2015-09-17 00:36:15.910 260 11038.86 69.89 54743.82 88888.00 2015-09-17 00:36:16.410 260 11038.96 70.01 54743.59 88888.00 2015-09-17 00:36:16.910 260 11038.93 70.14 54743.48 88888.00 2015-09-17 00:36:17.410 260 11038.93 70.19 54743.38 88888.00 2015-09-17 00:36:17.910 260 11039.00 70.30 54743.26 88888.00 2015-09-17 00:36:18.410 260 11039.06 70.42 54743.20 88888.00 2015-09-17 00:36:18.910 260 11039.13 70.52 54743.03 88888.00 2015-09-17 00:36:19.410 260 11039.18 70.70 54742.78 88888.00 2015-09-17 00:36:19.910 260 11039.26 70.86 54742.80 88888.00 2015-09-17 00:36:20.410 260 11039.34 71.08 54742.86 88888.00 2015-09-17 00:36:20.910 260 11039.34 71.29 54742.86 88888.00 2015-09-17 00:36:21.410 260 11039.48 71.49 54742.69 88888.00 2015-09-17 00:36:21.910 260 11039.45 71.67 54742.58 88888.00 2015-09-17 00:36:22.410 260 11039.48 71.87 54742.42 88888.00 2015-09-17 00:36:22.910 260 11039.44 72.14 54742.39 88888.00 2015-09-17 00:36:23.410 260 11039.33 72.36 54742.65 88888.00 2015-09-17 00:36:23.910 260 11039.24 72.55 54742.20 88888.00 2015-09-17 00:36:24.410 260 11039.16 72.76 54741.96 88888.00 2015-09-17 00:36:24.910 260 11039.07 72.97 54741.95 88888.00 2015-09-17 00:36:25.410 260 11038.98 73.18 54741.84 88888.00 2015-09-17 00:36:25.910 260 11038.89 73.31 54741.79 88888.00 2015-09-17 00:36:26.410 260 11038.74 73.48 54741.86 88888.00 2015-09-17 00:36:26.910 260 11038.61 73.68 54741.81 88888.00 2015-09-17 00:36:27.410 260 11038.40 73.86 54741.85 88888.00 2015-09-17 00:36:27.910 260 11038.25 73.99 54741.78 88888.00 2015-09-17 00:36:28.410 260 11038.11 74.23 54741.84 88888.00 2015-09-17 00:36:28.910 260 11037.91 74.36 54741.87 88888.00 2015-09-17 00:36:29.410 260 11037.69 74.53 54741.84 88888.00 2015-09-17 00:36:29.910 260 11037.54 74.73 54741.86 88888.00 2015-09-17 00:36:30.410 260 11037.24 74.87 54741.95 88888.00 2015-09-17 00:36:30.910 260 11037.05 75.01 54742.06 88888.00 2015-09-17 00:36:31.410 260 11036.81 75.17 54742.13 88888.00 2015-09-17 00:36:31.910 260 11036.57 75.24 54742.19 88888.00 2015-09-17 00:36:32.410 260 11036.50 75.33 54742.25 88888.00 2015-09-17 00:36:32.910 260 11036.30 75.42 54742.25 88888.00 2015-09-17 00:36:33.410 260 11036.05 75.51 54742.41 88888.00 2015-09-17 00:36:33.910 260 11035.93 75.64 54742.58 88888.00 2015-09-17 00:36:34.410 260 11035.72 75.76 54742.69 88888.00 2015-09-17 00:36:34.910 260 11035.50 75.85 54742.90 88888.00 2015-09-17 00:36:35.410 260 11035.31 75.87 54742.98 88888.00 2015-09-17 00:36:35.910 260 11035.06 75.89 54743.12 88888.00 2015-09-17 00:36:36.410 260 11034.84 75.95 54743.16 88888.00 2015-09-17 00:36:36.910 260 11034.64 76.02 54743.31 88888.00 2015-09-17 00:36:37.410 260 11034.47 76.09 54743.46 88888.00 2015-09-17 00:36:37.910 260 11034.35 76.10 54743.57 88888.00 2015-09-17 00:36:38.410 260 11034.16 76.13 54743.81 88888.00 2015-09-17 00:36:38.910 260 11034.04 76.17 54743.91 88888.00 2015-09-17 00:36:39.410 260 11033.99 76.18 54744.06 88888.00 2015-09-17 00:36:39.910 260 11033.82 76.25 54744.26 88888.00 2015-09-17 00:36:40.410 260 11033.63 76.22 54744.42 88888.00 2015-09-17 00:36:40.910 260 11033.64 76.17 54744.69 88888.00 2015-09-17 00:36:41.410 260 11033.60 76.14 54744.83 88888.00 2015-09-17 00:36:41.910 260 11033.58 76.11 54744.97 88888.00 2015-09-17 00:36:42.410 260 11033.65 76.10 54745.14 88888.00 2015-09-17 00:36:42.910 260 11033.69 76.06 54745.17 88888.00 2015-09-17 00:36:43.410 260 11033.72 76.01 54745.26 88888.00 2015-09-17 00:36:43.910 260 11033.78 76.00 54745.55 88888.00 2015-09-17 00:36:44.410 260 11033.89 75.99 54745.66 88888.00 2015-09-17 00:36:44.910 260 11034.00 75.95 54745.74 88888.00 2015-09-17 00:36:45.410 260 11034.07 75.94 54745.84 88888.00 2015-09-17 00:36:45.910 260 11034.19 75.96 54745.98 88888.00 2015-09-17 00:36:46.410 260 11034.35 76.01 54746.09 88888.00 2015-09-17 00:36:46.910 260 11034.45 76.03 54746.18 88888.00 2015-09-17 00:36:47.410 260 11034.64 76.12 54746.35 88888.00 2015-09-17 00:36:47.910 260 11034.77 76.21 54746.37 88888.00 2015-09-17 00:36:48.410 260 11035.01 76.28 54746.40 88888.00 2015-09-17 00:36:48.910 260 11035.18 76.38 54746.42 88888.00 2015-09-17 00:36:49.410 260 11035.37 76.54 54746.41 88888.00 2015-09-17 00:36:49.910 260 11035.56 76.71 54746.46 88888.00 2015-09-17 00:36:50.410 260 11035.69 76.88 54746.53 88888.00 2015-09-17 00:36:50.910 260 11035.78 77.04 54746.52 88888.00 2015-09-17 00:36:51.410 260 11035.99 77.28 54746.59 88888.00 2015-09-17 00:36:51.910 260 11036.19 77.51 54746.59 88888.00 2015-09-17 00:36:52.410 260 11036.33 77.73 54746.58 88888.00 2015-09-17 00:36:52.910 260 11036.59 77.89 54746.66 88888.00 2015-09-17 00:36:53.410 260 11036.76 78.05 54746.59 88888.00 2015-09-17 00:36:53.910 260 11036.81 78.27 54746.69 88888.00 2015-09-17 00:36:54.410 260 11036.92 78.44 54746.70 88888.00 2015-09-17 00:36:54.910 260 11037.03 78.59 54746.72 88888.00 2015-09-17 00:36:55.410 260 11037.31 78.72 54746.70 88888.00 2015-09-17 00:36:55.910 260 11037.57 78.85 54746.64 88888.00 2015-09-17 00:36:56.410 260 11037.75 78.99 54746.62 88888.00 2015-09-17 00:36:56.910 260 11037.88 79.13 54746.69 88888.00 2015-09-17 00:36:57.410 260 11038.07 79.26 54746.68 88888.00 2015-09-17 00:36:57.910 260 11038.16 79.41 54746.59 88888.00 2015-09-17 00:36:58.410 260 11038.28 79.58 54746.53 88888.00 2015-09-17 00:36:58.910 260 11038.42 79.73 54746.45 88888.00 2015-09-17 00:36:59.410 260 11038.58 79.89 54746.47 88888.00 2015-09-17 00:36:59.910 260 11038.76 80.01 54746.53 88888.00 2015-09-17 00:37:00.410 260 11038.97 80.07 54746.53 88888.00 2015-09-17 00:37:00.910 260 11039.16 80.14 54746.52 88888.00 2015-09-17 00:37:01.410 260 11039.32 80.19 54746.51 88888.00 2015-09-17 00:37:01.910 260 11039.53 80.25 54746.49 88888.00 2015-09-17 00:37:02.410 260 11039.74 80.26 54746.46 88888.00 2015-09-17 00:37:02.910 260 11039.95 80.28 54746.41 88888.00 2015-09-17 00:37:03.410 260 11040.16 80.31 54746.37 88888.00 2015-09-17 00:37:03.910 260 11040.43 80.32 54746.28 88888.00 2015-09-17 00:37:04.410 260 11040.75 80.26 54746.23 88888.00 2015-09-17 00:37:04.910 260 11041.02 80.24 54746.21 88888.00 2015-09-17 00:37:05.410 260 11041.30 80.23 54746.15 88888.00 2015-09-17 00:37:05.910 260 11041.57 80.15 54746.08 88888.00 2015-09-17 00:37:06.410 260 11041.89 80.08 54746.00 88888.00 2015-09-17 00:37:06.910 260 11042.14 80.07 54745.93 88888.00 2015-09-17 00:37:07.410 260 11042.41 80.01 54745.84 88888.00 2015-09-17 00:37:07.910 260 11042.79 79.97 54745.77 88888.00 2015-09-17 00:37:08.410 260 11043.05 79.96 54745.67 88888.00 2015-09-17 00:37:08.910 260 11043.40 79.90 54745.56 88888.00 2015-09-17 00:37:09.410 260 11043.77 79.90 54745.38 88888.00 2015-09-17 00:37:09.910 260 11044.10 79.86 54745.29 88888.00 2015-09-17 00:37:10.410 260 11044.46 79.85 54745.15 88888.00 2015-09-17 00:37:10.910 260 11044.87 79.89 54744.98 88888.00 2015-09-17 00:37:11.410 260 11045.25 79.89 54744.85 88888.00 2015-09-17 00:37:11.910 260 11045.62 79.89 54744.71 88888.00 2015-09-17 00:37:12.410 260 11046.01 79.89 54744.57 88888.00 2015-09-17 00:37:12.910 260 11046.37 79.89 54744.40 88888.00 2015-09-17 00:37:13.410 260 11046.72 79.94 54744.26 88888.00 2015-09-17 00:37:13.910 260 11047.07 79.99 54744.07 88888.00 2015-09-17 00:37:14.410 260 11047.48 80.05 54743.89 88888.00 2015-09-17 00:37:14.910 260 11047.86 80.14 54743.70 88888.00 2015-09-17 00:37:15.410 260 11048.22 80.24 54743.52 88888.00 2015-09-17 00:37:15.910 260 11048.58 80.34 54743.27 88888.00 2015-09-17 00:37:16.410 260 11048.94 80.48 54743.09 88888.00 2015-09-17 00:37:16.910 260 11049.38 80.64 54742.89 88888.00 2015-09-17 00:37:17.410 260 11049.70 80.89 54742.69 88888.00 2015-09-17 00:37:17.910 260 11050.04 81.10 54742.47 88888.00 2015-09-17 00:37:18.410 260 11050.36 81.26 54742.29 88888.00 2015-09-17 00:37:18.910 260 11050.66 81.49 54742.16 88888.00 2015-09-17 00:37:19.410 260 11051.05 81.63 54741.91 88888.00 2015-09-17 00:37:19.910 260 11051.39 81.82 54741.66 88888.00 2015-09-17 00:37:20.410 260 11051.60 82.01 54741.56 88888.00 2015-09-17 00:37:20.910 260 11051.82 82.19 54741.45 88888.00 2015-09-17 00:37:21.410 260 11052.08 82.37 54741.21 88888.00 2015-09-17 00:37:21.910 260 11052.26 82.48 54741.15 88888.00 2015-09-17 00:37:22.410 260 11052.50 82.62 54740.87 88888.00 2015-09-17 00:37:22.910 260 11052.71 82.78 54740.62 88888.00 2015-09-17 00:37:23.410 260 11052.98 82.88 54740.44 88888.00 2015-09-17 00:37:23.910 260 11053.19 83.00 54740.26 88888.00 2015-09-17 00:37:24.410 260 11053.30 83.07 54740.01 88888.00 2015-09-17 00:37:24.910 260 11053.46 83.20 54739.93 88888.00 2015-09-17 00:37:25.410 260 11053.66 83.37 54739.89 88888.00 2015-09-17 00:37:25.910 260 11053.77 83.53 54739.86 88888.00 2015-09-17 00:37:26.410 260 11053.86 83.68 54739.74 88888.00 2015-09-17 00:37:26.910 260 11054.03 83.78 54739.62 88888.00 2015-09-17 00:37:27.410 260 11054.19 83.93 54739.54 88888.00 2015-09-17 00:37:27.910 260 11054.33 84.02 54739.41 88888.00 2015-09-17 00:37:28.410 260 11054.44 84.08 54739.33 88888.00 2015-09-17 00:37:28.910 260 11054.47 84.17 54739.28 88888.00 2015-09-17 00:37:29.410 260 11054.58 84.28 54739.24 88888.00 2015-09-17 00:37:29.910 260 11054.68 84.39 54739.21 88888.00 2015-09-17 00:37:30.410 260 11054.79 84.41 54739.27 88888.00 2015-09-17 00:37:30.910 260 11054.87 84.44 54739.34 88888.00 2015-09-17 00:37:31.410 260 11054.95 84.44 54739.36 88888.00 2015-09-17 00:37:31.910 260 11055.02 84.46 54739.34 88888.00 2015-09-17 00:37:32.410 260 11055.15 84.50 54739.32 88888.00 2015-09-17 00:37:32.910 260 11055.27 84.56 54739.33 88888.00 2015-09-17 00:37:33.410 260 11055.44 84.59 54739.24 88888.00 2015-09-17 00:37:33.910 260 11055.54 84.62 54739.18 88888.00 2015-09-17 00:37:34.410 260 11055.55 84.58 54739.14 88888.00 2015-09-17 00:37:34.910 260 11055.58 84.56 54739.16 88888.00 2015-09-17 00:37:35.410 260 11055.62 84.53 54739.21 88888.00 2015-09-17 00:37:35.910 260 11055.74 84.49 54739.14 88888.00 2015-09-17 00:37:36.410 260 11055.81 84.47 54739.18 88888.00 2015-09-17 00:37:36.910 260 11055.88 84.41 54739.18 88888.00 2015-09-17 00:37:37.410 260 11055.95 84.28 54739.24 88888.00 2015-09-17 00:37:37.910 260 11055.97 84.20 54739.21 88888.00 2015-09-17 00:37:38.410 260 11056.04 84.12 54739.31 88888.00 2015-09-17 00:37:38.910 260 11056.16 84.04 54739.39 88888.00 2015-09-17 00:37:39.410 260 11056.25 84.00 54739.47 88888.00 2015-09-17 00:37:39.910 260 11056.31 83.97 54739.44 88888.00 2015-09-17 00:37:40.410 260 11056.39 83.89 54739.47 88888.00 2015-09-17 00:37:40.910 260 11056.46 83.83 54739.54 88888.00 2015-09-17 00:37:41.410 260 11056.49 83.73 54739.66 88888.00 2015-09-17 00:37:41.910 260 11056.57 83.65 54739.76 88888.00 2015-09-17 00:37:42.410 260 11056.65 83.62 54739.80 88888.00 2015-09-17 00:37:42.910 260 11056.72 83.52 54739.93 88888.00 2015-09-17 00:37:43.410 260 11056.69 83.41 54739.93 88888.00 2015-09-17 00:37:43.910 260 11056.69 83.34 54739.97 88888.00 2015-09-17 00:37:44.410 260 11056.65 83.27 54740.03 88888.00 2015-09-17 00:37:44.910 260 11056.62 83.20 54740.10 88888.00 2015-09-17 00:37:45.410 260 11056.64 83.13 54740.22 88888.00 2015-09-17 00:37:45.910 260 11056.67 83.10 54740.27 88888.00 2015-09-17 00:37:46.410 260 11056.62 83.03 54740.32 88888.00 2015-09-17 00:37:46.910 260 11056.56 83.00 54740.50 88888.00 2015-09-17 00:37:47.410 260 11056.49 82.95 54740.54 88888.00 2015-09-17 00:37:47.910 260 11056.36 82.84 54740.62 88888.00 2015-09-17 00:37:48.410 260 11056.25 82.70 54740.83 88888.00 2015-09-17 00:37:48.910 260 11056.09 82.63 54740.92 88888.00 2015-09-17 00:37:49.410 260 11055.96 82.52 54741.01 88888.00 2015-09-17 00:37:49.910 260 11055.83 82.42 54741.12 88888.00 2015-09-17 00:37:50.410 260 11055.65 82.27 54741.26 88888.00 2015-09-17 00:37:50.910 260 11055.54 82.20 54741.56 88888.00 2015-09-17 00:37:51.410 260 11055.48 82.11 54741.91 88888.00 2015-09-17 00:37:51.910 260 11055.33 82.01 54742.12 88888.00 2015-09-17 00:37:52.410 260 11055.22 81.84 54742.34 88888.00 2015-09-17 00:37:52.910 260 11055.06 81.72 54742.58 88888.00 2015-09-17 00:37:53.410 260 11054.95 81.60 54742.77 88888.00 2015-09-17 00:37:53.910 260 11054.89 81.48 54743.04 88888.00 2015-09-17 00:37:54.410 260 11054.81 81.37 54743.25 88888.00 2015-09-17 00:37:54.910 260 11054.73 81.29 54743.55 88888.00 2015-09-17 00:37:55.410 260 11054.66 81.18 54743.81 88888.00 2015-09-17 00:37:55.910 260 11054.55 81.04 54744.09 88888.00 2015-09-17 00:37:56.410 260 11054.43 80.91 54744.30 88888.00 2015-09-17 00:37:56.910 260 11054.35 80.85 54744.48 88888.00 2015-09-17 00:37:57.410 260 11054.32 80.76 54744.73 88888.00 2015-09-17 00:37:57.910 260 11054.29 80.62 54745.11 88888.00 2015-09-17 00:37:58.410 260 11054.11 80.56 54745.50 88888.00 2015-09-17 00:37:58.910 260 11054.03 80.45 54745.82 88888.00 2015-09-17 00:37:59.410 260 11053.95 80.37 54746.11 88888.00 2015-09-17 00:37:59.910 260 11053.87 80.25 54746.34 88888.00 2015-09-17 00:38:00.410 260 11053.77 80.18 54746.67 88888.00 2015-09-17 00:38:00.910 260 11053.74 80.11 54746.85 88888.00 2015-09-17 00:38:01.410 260 11053.60 79.99 54747.17 88888.00 2015-09-17 00:38:01.910 260 11053.50 79.88 54747.40 88888.00 2015-09-17 00:38:02.410 260 11053.44 79.77 54747.64 88888.00 2015-09-17 00:38:02.910 260 11053.39 79.66 54747.93 88888.00 2015-09-17 00:38:03.410 260 11053.29 79.51 54748.25 88888.00 2015-09-17 00:38:03.910 260 11053.20 79.43 54748.48 88888.00 2015-09-17 00:38:04.410 260 11053.11 79.31 54748.74 88888.00 2015-09-17 00:38:04.910 260 11053.04 79.22 54749.00 88888.00 2015-09-17 00:38:05.410 260 11052.88 79.12 54749.24 88888.00 2015-09-17 00:38:05.910 260 11052.76 79.05 54749.57 88888.00 2015-09-17 00:38:06.410 260 11052.65 78.92 54749.79 88888.00 2015-09-17 00:38:06.910 260 11052.49 78.76 54749.97 88888.00 2015-09-17 00:38:07.410 260 11052.33 78.63 54750.18 88888.00 2015-09-17 00:38:07.910 260 11052.19 78.51 54750.42 88888.00 2015-09-17 00:38:08.410 260 11052.04 78.40 54750.72 88888.00 2015-09-17 00:38:08.910 260 11051.93 78.25 54751.07 88888.00 2015-09-17 00:38:09.410 260 11051.79 78.09 54751.41 88888.00 2015-09-17 00:38:09.910 260 11051.62 77.92 54751.70 88888.00 2015-09-17 00:38:10.410 260 11051.52 77.80 54751.98 88888.00 2015-09-17 00:38:10.910 260 11051.39 77.58 54752.24 88888.00 2015-09-17 00:38:11.410 260 11051.28 77.43 54752.48 88888.00 2015-09-17 00:38:11.910 260 11051.25 77.24 54752.24 88888.00 2015-09-17 00:38:12.410 260 11051.21 77.04 54752.41 88888.00 2015-09-17 00:38:12.910 260 11051.18 76.88 54752.75 88888.00 2015-09-17 00:38:13.410 260 11051.10 76.64 54753.13 88888.00 2015-09-17 00:38:13.910 260 11051.00 76.42 54753.64 88888.00 2015-09-17 00:38:14.410 260 11050.84 76.23 54754.01 88888.00 2015-09-17 00:38:14.910 260 11050.78 76.03 54754.51 88888.00 2015-09-17 00:38:15.411 260 11050.76 75.81 54754.86 88888.00 2015-09-17 00:38:15.911 260 11050.79 75.57 54754.78 88888.00 2015-09-17 00:38:16.411 260 11050.84 75.33 54754.74 88888.00 2015-09-17 00:38:16.911 260 11050.84 75.17 54754.98 88888.00 2015-09-17 00:38:17.411 260 11050.82 75.01 54755.24 88888.00 2015-09-17 00:38:17.911 260 11050.74 74.82 54755.47 88888.00 2015-09-17 00:38:18.411 260 11050.71 74.64 54755.66 88888.00 2015-09-17 00:38:18.911 260 11050.61 74.48 54755.94 88888.00 2015-09-17 00:38:19.411 260 11050.53 74.36 54756.53 88888.00 2015-09-17 00:38:19.911 260 11050.48 74.22 54756.87 88888.00 2015-09-17 00:38:20.411 260 11050.46 73.99 54756.64 88888.00 2015-09-17 00:38:20.911 260 11050.41 73.72 54757.10 88888.00 2015-09-17 00:38:21.411 260 11050.37 73.54 54757.32 88888.00 2015-09-17 00:38:21.911 260 11050.29 73.36 54757.35 88888.00 2015-09-17 00:38:22.411 260 11050.19 73.14 54757.40 88888.00 2015-09-17 00:38:22.911 260 11050.06 73.05 54757.52 88888.00 2015-09-17 00:38:23.411 260 11050.01 72.92 54757.63 88888.00 2015-09-17 00:38:23.911 260 11049.82 72.74 54757.78 88888.00 2015-09-17 00:38:24.411 260 11049.63 72.55 54757.84 88888.00 2015-09-17 00:38:24.911 260 11049.52 72.40 54757.92 88888.00 2015-09-17 00:38:25.411 260 11049.43 72.21 54758.07 88888.00 2015-09-17 00:38:25.911 260 11049.28 72.00 54758.18 88888.00 2015-09-17 00:38:26.411 260 11049.11 71.81 54758.33 88888.00 2015-09-17 00:38:26.911 260 11049.02 71.65 54758.53 88888.00 2015-09-17 00:38:27.411 260 11048.86 71.47 54758.68 88888.00 2015-09-17 00:38:27.911 260 11048.68 71.27 54758.83 88888.00 2015-09-17 00:38:28.411 260 11048.59 71.12 54758.91 88888.00 2015-09-17 00:38:28.911 260 11048.49 70.96 54758.95 88888.00 2015-09-17 00:38:29.411 260 11048.32 70.82 54759.10 88888.00 2015-09-17 00:38:29.911 260 11048.18 70.72 54759.30 88888.00 2015-09-17 00:38:30.411 260 11048.16 70.52 54759.57 88888.00 2015-09-17 00:38:30.911 260 11048.15 70.34 54759.75 88888.00 2015-09-17 00:38:31.411 260 11048.11 70.22 54759.77 88888.00 2015-09-17 00:38:31.911 260 11048.21 70.06 54759.85 88888.00 2015-09-17 00:38:32.411 260 11048.31 69.95 54759.94 88888.00 2015-09-17 00:38:32.911 260 11048.39 69.78 54760.02 88888.00 2015-09-17 00:38:33.411 260 11048.38 69.63 54760.01 88888.00 2015-09-17 00:38:33.911 260 11048.46 69.45 54760.03 88888.00 2015-09-17 00:38:34.411 260 11048.49 69.26 54759.92 88888.00 2015-09-17 00:38:34.911 260 11048.52 69.09 54759.85 88888.00 2015-09-17 00:38:35.411 260 11048.49 68.85 54759.79 88888.00 2015-09-17 00:38:35.911 260 11048.46 68.63 54759.71 88888.00 2015-09-17 00:38:36.411 260 11048.46 68.44 54759.73 88888.00 2015-09-17 00:38:36.911 260 11048.51 68.28 54759.65 88888.00 2015-09-17 00:38:37.411 260 11048.51 68.11 54759.61 88888.00 2015-09-17 00:38:37.911 260 11048.48 67.94 54759.48 88888.00 2015-09-17 00:38:38.411 260 11048.41 67.77 54759.34 88888.00 2015-09-17 00:38:38.911 260 11048.25 67.63 54759.22 88888.00 2015-09-17 00:38:39.411 260 11048.08 67.47 54759.24 88888.00 2015-09-17 00:38:39.911 260 11047.94 67.30 54759.23 88888.00 2015-09-17 00:38:40.411 260 11047.84 67.16 54759.19 88888.00 2015-09-17 00:38:40.911 260 11047.74 66.96 54759.21 88888.00 2015-09-17 00:38:41.411 260 11047.68 66.77 54759.35 88888.00 2015-09-17 00:38:41.911 260 11047.63 66.64 54759.40 88888.00 2015-09-17 00:38:42.411 260 11047.62 66.48 54759.47 88888.00 2015-09-17 00:38:42.911 260 11047.66 66.32 54759.43 88888.00 2015-09-17 00:38:43.411 260 11047.73 66.16 54759.47 88888.00 2015-09-17 00:38:43.911 260 11047.80 66.01 54759.52 88888.00 2015-09-17 00:38:44.411 260 11047.80 65.83 54759.54 88888.00 2015-09-17 00:38:44.911 260 11047.84 65.70 54759.44 88888.00 2015-09-17 00:38:45.411 260 11047.81 65.49 54759.38 88888.00 2015-09-17 00:38:45.911 260 11047.89 65.23 54759.41 88888.00 2015-09-17 00:38:46.411 260 11047.92 65.15 54759.35 88888.00 2015-09-17 00:38:46.911 260 11047.89 65.08 54759.30 88888.00 2015-09-17 00:38:47.411 260 11047.89 64.95 54759.21 88888.00 2015-09-17 00:38:47.911 260 11047.91 64.81 54759.25 88888.00 2015-09-17 00:38:48.411 260 11047.91 64.70 54759.18 88888.00 2015-09-17 00:38:48.911 260 11047.90 64.57 54759.10 88888.00 2015-09-17 00:38:49.411 260 11047.81 64.49 54759.06 88888.00 2015-09-17 00:38:49.911 260 11047.64 64.43 54759.00 88888.00 2015-09-17 00:38:50.411 260 11047.43 64.32 54758.83 88888.00 2015-09-17 00:38:50.911 260 11047.18 64.28 54758.75 88888.00 2015-09-17 00:38:51.411 260 11046.89 64.19 54758.68 88888.00 2015-09-17 00:38:51.911 260 11046.64 64.12 54758.64 88888.00 2015-09-17 00:38:52.411 260 11046.33 64.07 54758.73 88888.00 2015-09-17 00:38:52.911 260 11046.09 63.96 54758.75 88888.00 2015-09-17 00:38:53.411 260 11045.83 63.87 54758.78 88888.00 2015-09-17 00:38:53.911 260 11045.46 63.80 54758.91 88888.00 2015-09-17 00:38:54.411 260 11045.14 63.76 54759.01 88888.00 2015-09-17 00:38:54.911 260 11044.82 63.73 54759.06 88888.00 2015-09-17 00:38:55.411 260 11044.54 63.72 54759.17 88888.00 2015-09-17 00:38:55.911 260 11044.36 63.73 54759.39 88888.00 2015-09-17 00:38:56.411 260 11044.24 63.68 54759.56 88888.00 2015-09-17 00:38:56.911 260 11044.13 63.63 54759.73 88888.00 2015-09-17 00:38:57.411 260 11044.07 63.53 54759.97 88888.00 2015-09-17 00:38:57.911 260 11044.08 63.44 54760.12 88888.00 2015-09-17 00:38:58.411 260 11044.13 63.33 54760.21 88888.00 2015-09-17 00:38:58.911 260 11044.25 63.28 54760.29 88888.00 2015-09-17 00:38:59.411 260 11044.42 63.21 54760.32 88888.00 2015-09-17 00:38:59.911 260 11044.62 63.14 54760.42 88888.00 2015-09-17 00:39:00.411 260 11044.83 63.13 54760.57 88888.00 2015-09-17 00:39:00.911 260 11045.08 63.12 54760.61 88888.00 2015-09-17 00:39:01.411 260 11045.33 63.17 54760.61 88888.00 2015-09-17 00:39:01.911 260 11045.53 63.21 54760.58 88888.00 2015-09-17 00:39:02.411 260 11045.80 63.34 54760.52 88888.00 2015-09-17 00:39:02.911 260 11045.98 63.36 54760.46 88888.00 2015-09-17 00:39:03.411 260 11046.17 63.41 54760.35 88888.00 2015-09-17 00:39:03.911 260 11046.33 63.46 54760.23 88888.00 2015-09-17 00:39:04.411 260 11046.49 63.55 54760.19 88888.00 2015-09-17 00:39:04.911 260 11046.65 63.68 54760.18 88888.00 2015-09-17 00:39:05.411 260 11046.85 63.72 54760.11 88888.00 2015-09-17 00:39:05.911 260 11047.06 63.84 54759.96 88888.00 2015-09-17 00:39:06.411 260 11047.31 63.92 54759.80 88888.00 2015-09-17 00:39:06.911 260 11047.50 64.11 54759.63 88888.00 2015-09-17 00:39:07.411 260 11047.68 64.29 54759.48 88888.00 2015-09-17 00:39:07.911 260 11047.78 64.44 54759.33 88888.00 2015-09-17 00:39:08.411 260 11047.95 64.57 54759.19 88888.00 2015-09-17 00:39:08.911 260 11048.07 64.72 54759.04 88888.00 2015-09-17 00:39:09.411 260 11048.18 64.79 54758.89 88888.00 2015-09-17 00:39:09.911 260 11048.23 64.86 54758.65 88888.00 2015-09-17 00:39:10.411 260 11048.25 64.96 54758.52 88888.00 2015-09-17 00:39:10.911 260 11048.30 64.97 54758.35 88888.00 2015-09-17 00:39:11.411 260 11048.34 65.01 54758.25 88888.00 2015-09-17 00:39:11.911 260 11048.46 65.06 54758.12 88888.00 2015-09-17 00:39:12.411 260 11048.55 65.05 54758.08 88888.00 2015-09-17 00:39:12.911 260 11048.58 65.02 54757.98 88888.00 2015-09-17 00:39:13.411 260 11048.62 65.03 54757.85 88888.00 2015-09-17 00:39:13.911 260 11048.72 65.06 54757.74 88888.00 2015-09-17 00:39:14.411 260 11048.77 65.10 54757.66 88888.00 2015-09-17 00:39:14.911 260 11048.81 65.11 54757.58 88888.00 2015-09-17 00:39:15.411 260 11048.85 65.10 54757.48 88888.00 2015-09-17 00:39:15.911 260 11048.91 65.06 54757.46 88888.00 2015-09-17 00:39:16.411 260 11048.94 65.01 54757.30 88888.00 2015-09-17 00:39:16.911 260 11048.91 64.93 54757.15 88888.00 2015-09-17 00:39:17.411 260 11048.89 64.81 54757.05 88888.00 2015-09-17 00:39:17.911 260 11048.95 64.60 54756.93 88888.00 2015-09-17 00:39:18.411 260 11049.06 64.42 54756.85 88888.00 2015-09-17 00:39:18.911 260 11049.20 64.26 54756.85 88888.00 2015-09-17 00:39:19.411 260 11049.28 64.17 54757.32 88888.00 2015-09-17 00:39:19.911 260 11049.41 64.17 54756.84 88888.00 2015-09-17 00:39:20.411 260 11049.53 64.15 54756.46 88888.00 2015-09-17 00:39:20.911 260 11049.53 64.17 54756.40 88888.00 2015-09-17 00:39:21.411 260 11049.45 64.28 54756.43 88888.00 2015-09-17 00:39:21.911 260 11049.28 64.30 54756.31 88888.00 2015-09-17 00:39:22.411 260 11049.14 64.25 54756.27 88888.00 2015-09-17 00:39:22.911 260 11048.98 64.06 54756.33 88888.00 2015-09-17 00:39:23.411 260 11048.83 63.76 54756.44 88888.00 2015-09-17 00:39:23.911 260 11048.81 63.39 54756.52 88888.00 2015-09-17 00:39:24.411 260 11048.90 63.04 54756.46 88888.00 2015-09-17 00:39:24.911 260 11049.21 62.66 54756.29 88888.00 2015-09-17 00:39:25.411 260 11049.53 62.28 54756.28 88888.00 2015-09-17 00:39:25.911 260 11049.92 61.95 54756.31 88888.00 2015-09-17 00:39:26.411 260 11050.35 61.70 54756.29 88888.00 2015-09-17 00:39:26.911 260 11050.72 61.53 54756.32 88888.00 2015-09-17 00:39:27.411 260 11051.14 61.35 54756.24 88888.00 2015-09-17 00:39:27.911 260 11051.49 61.22 54756.15 88888.00 2015-09-17 00:39:28.411 260 11051.92 60.99 54756.01 88888.00 2015-09-17 00:39:28.911 260 11052.38 60.81 54755.87 88888.00 2015-09-17 00:39:29.411 260 11052.80 60.57 54755.62 88888.00 2015-09-17 00:39:29.911 260 11053.19 60.34 54755.46 88888.00 2015-09-17 00:39:30.411 260 11053.55 60.08 54755.28 88888.00 2015-09-17 00:39:30.911 260 11053.86 59.86 54755.03 88888.00 2015-09-17 00:39:31.411 260 11054.19 59.71 54754.77 88888.00 2015-09-17 00:39:31.911 260 11054.44 59.53 54754.56 88888.00 2015-09-17 00:39:32.411 260 11054.64 59.33 54754.27 88888.00 2015-09-17 00:39:32.911 260 11054.84 59.16 54754.01 88888.00 2015-09-17 00:39:33.411 260 11055.03 59.02 54753.79 88888.00 2015-09-17 00:39:33.911 260 11055.17 58.81 54753.57 88888.00 2015-09-17 00:39:34.411 260 11055.36 58.62 54753.36 88888.00 2015-09-17 00:39:34.911 260 11055.49 58.46 54753.25 88888.00 2015-09-17 00:39:35.411 260 11055.64 58.31 54753.12 88888.00 2015-09-17 00:39:35.911 260 11055.78 58.09 54752.92 88888.00 2015-09-17 00:39:36.411 260 11056.01 57.86 54752.81 88888.00 2015-09-17 00:39:36.911 260 11056.22 57.63 54752.52 88888.00 2015-09-17 00:39:37.411 260 11056.39 57.36 54752.19 88888.00 2015-09-17 00:39:37.911 260 11056.63 57.12 54751.97 88888.00 2015-09-17 00:39:38.411 260 11056.79 56.88 54751.81 88888.00 2015-09-17 00:39:38.911 260 11056.99 56.63 54751.54 88888.00 2015-09-17 00:39:39.411 260 11057.22 56.40 54751.33 88888.00 2015-09-17 00:39:39.911 260 11057.47 56.07 54751.15 88888.00 2015-09-17 00:39:40.411 260 11057.79 55.75 54750.92 88888.00 2015-09-17 00:39:40.911 260 11058.09 55.40 54750.76 88888.00 2015-09-17 00:39:41.411 260 11058.45 55.01 54750.57 88888.00 2015-09-17 00:39:41.911 260 11058.92 54.59 54750.48 88888.00 2015-09-17 00:39:42.411 260 11059.33 54.15 54750.29 88888.00 2015-09-17 00:39:42.911 260 11059.80 53.81 54750.05 88888.00 2015-09-17 00:39:43.411 260 11060.28 53.45 54749.80 88888.00 2015-09-17 00:39:43.911 260 11060.78 53.11 54749.58 88888.00 2015-09-17 00:39:44.411 260 11061.34 52.71 54749.25 88888.00 2015-09-17 00:39:44.911 260 11061.86 52.37 54748.95 88888.00 2015-09-17 00:39:45.411 260 11062.45 52.01 54748.70 88888.00 2015-09-17 00:39:45.911 260 11063.05 51.67 54748.54 88888.00 2015-09-17 00:39:46.411 260 11063.65 51.30 54748.20 88888.00 2015-09-17 00:39:46.911 260 11064.26 50.94 54747.83 88888.00 2015-09-17 00:39:47.411 260 11064.79 50.64 54747.41 88888.00 2015-09-17 00:39:47.911 260 11065.21 50.30 54747.04 88888.00 2015-09-17 00:39:48.411 260 11065.67 50.02 54746.71 88888.00 2015-09-17 00:39:48.911 260 11066.04 49.75 54746.37 88888.00 2015-09-17 00:39:49.411 260 11066.37 49.54 54746.05 88888.00 2015-09-17 00:39:49.911 260 11066.72 49.30 54745.84 88888.00 2015-09-17 00:39:50.411 260 11066.98 49.05 54745.57 88888.00 2015-09-17 00:39:50.911 260 11067.25 48.83 54745.22 88888.00 2015-09-17 00:39:51.411 260 11067.50 48.56 54744.91 88888.00 2015-09-17 00:39:51.911 260 11067.72 48.26 54744.70 88888.00 2015-09-17 00:39:52.411 260 11067.97 48.05 54744.58 88888.00 2015-09-17 00:39:52.911 260 11068.29 47.78 54744.38 88888.00 2015-09-17 00:39:53.411 260 11068.54 47.56 54744.23 88888.00 2015-09-17 00:39:53.911 260 11068.77 47.31 54744.01 88888.00 2015-09-17 00:39:54.411 260 11069.01 47.06 54743.82 88888.00 2015-09-17 00:39:54.911 260 11069.21 46.74 54743.64 88888.00 2015-09-17 00:39:55.411 260 11069.50 46.44 54743.52 88888.00 2015-09-17 00:39:55.911 260 11069.74 46.16 54743.39 88888.00 2015-09-17 00:39:56.411 260 11069.97 45.86 54743.20 88888.00 2015-09-17 00:39:56.911 260 11070.23 45.53 54743.07 88888.00 2015-09-17 00:39:57.411 260 11070.47 45.22 54742.83 88888.00 2015-09-17 00:39:57.911 260 11070.74 45.03 54742.58 88888.00 2015-09-17 00:39:58.411 260 11070.94 44.81 54742.41 88888.00 2015-09-17 00:39:58.911 260 11071.15 44.55 54742.32 88888.00 2015-09-17 00:39:59.411 260 11071.37 44.30 54742.22 88888.00 2015-09-17 00:39:59.911 260 11071.64 44.03 54742.14 88888.00 2015-09-17 00:40:00.411 260 11071.85 43.79 54742.06 88888.00 2015-09-17 00:40:00.911 260 11072.10 43.49 54742.06 88888.00 2015-09-17 00:40:01.411 260 11072.40 43.17 54742.07 88888.00 2015-09-17 00:40:01.911 260 11072.63 42.90 54741.94 88888.00 2015-09-17 00:40:02.411 260 11072.90 42.65 54741.85 88888.00 2015-09-17 00:40:02.911 260 11073.10 42.42 54741.79 88888.00 2015-09-17 00:40:03.411 260 11073.31 42.15 54741.82 88888.00 2015-09-17 00:40:03.911 260 11073.53 41.94 54741.78 88888.00 2015-09-17 00:40:04.411 260 11073.77 41.73 54741.89 88888.00 2015-09-17 00:40:04.911 260 11074.04 41.46 54741.91 88888.00 2015-09-17 00:40:05.411 260 11074.30 41.21 54741.90 88888.00 2015-09-17 00:40:05.911 260 11074.56 40.97 54741.91 88888.00 2015-09-17 00:40:06.411 260 11074.86 40.70 54741.91 88888.00 2015-09-17 00:40:06.911 260 11075.07 40.42 54741.98 88888.00 2015-09-17 00:40:07.411 260 11075.26 40.18 54742.08 88888.00 2015-09-17 00:40:07.911 260 11075.49 39.96 54742.59 88888.00 2015-09-17 00:40:08.411 260 11075.83 39.66 54742.75 88888.00 2015-09-17 00:40:08.911 260 11076.18 39.37 54742.85 88888.00 2015-09-17 00:40:09.411 260 11076.53 39.07 54742.85 88888.00 2015-09-17 00:40:09.911 260 11076.82 38.78 54742.95 88888.00 2015-09-17 00:40:10.411 260 11077.13 38.47 54742.93 88888.00 2015-09-17 00:40:10.911 260 11077.49 38.14 54742.78 88888.00 2015-09-17 00:40:11.411 260 11077.90 37.84 54742.43 88888.00 2015-09-17 00:40:11.911 260 11078.27 37.51 54742.43 88888.00 2015-09-17 00:40:12.411 260 11078.60 37.19 54742.59 88888.00 2015-09-17 00:40:12.911 260 11078.90 36.87 54742.77 88888.00 2015-09-17 00:40:13.411 260 11079.28 36.58 54743.00 88888.00 2015-09-17 00:40:13.911 260 11079.56 36.30 54743.03 88888.00 2015-09-17 00:40:14.411 260 11079.83 36.08 54743.17 88888.00 2015-09-17 00:40:14.911 260 11080.17 35.93 54743.42 88888.00 2015-09-17 00:40:15.411 260 11080.54 35.73 54743.52 88888.00 2015-09-17 00:40:15.911 260 11080.90 35.54 54743.61 88888.00 2015-09-17 00:40:16.411 260 11081.31 35.39 54743.75 88888.00 2015-09-17 00:40:16.911 260 11081.67 35.20 54743.93 88888.00 2015-09-17 00:40:17.411 260 11081.93 34.97 54744.04 88888.00 2015-09-17 00:40:17.911 260 11082.29 34.81 54744.10 88888.00 2015-09-17 00:40:18.411 260 11082.68 34.65 54744.16 88888.00 2015-09-17 00:40:18.911 260 11083.01 34.49 54744.23 88888.00 2015-09-17 00:40:19.411 260 11083.34 34.34 54744.34 88888.00 2015-09-17 00:40:19.911 260 11083.62 34.16 54744.40 88888.00 2015-09-17 00:40:20.411 260 11083.91 33.95 54744.42 88888.00 2015-09-17 00:40:20.911 260 11084.22 33.76 54744.53 88888.00 2015-09-17 00:40:21.411 260 11084.49 33.63 54744.67 88888.00 2015-09-17 00:40:21.911 260 11084.82 33.48 54744.78 88888.00 2015-09-17 00:40:22.411 260 11085.17 33.34 54744.85 88888.00 2015-09-17 00:40:22.911 260 11085.54 33.17 54744.91 88888.00 2015-09-17 00:40:23.411 260 11085.86 33.03 54745.02 88888.00 2015-09-17 00:40:23.911 260 11086.13 32.87 54745.10 88888.00 2015-09-17 00:40:24.411 260 11086.46 32.77 54745.14 88888.00 2015-09-17 00:40:24.911 260 11086.73 32.64 54745.29 88888.00 2015-09-17 00:40:25.411 260 11086.95 32.55 54745.47 88888.00 2015-09-17 00:40:25.911 260 11087.25 32.50 54745.58 88888.00 2015-09-17 00:40:26.411 260 11087.47 32.45 54745.67 88888.00 2015-09-17 00:40:26.911 260 11087.72 32.44 54745.81 88888.00 2015-09-17 00:40:27.411 260 11087.91 32.45 54745.97 88888.00 2015-09-17 00:40:27.911 260 11088.06 32.51 54746.14 88888.00 2015-09-17 00:40:28.411 260 11088.14 32.56 54746.27 88888.00 2015-09-17 00:40:28.911 260 11088.29 32.65 54746.35 88888.00 2015-09-17 00:40:29.411 260 11088.46 32.71 54746.45 88888.00 2015-09-17 00:40:29.911 260 11088.47 32.77 54746.60 88888.00 2015-09-17 00:40:30.411 260 11088.51 32.84 54746.69 88888.00 2015-09-17 00:40:30.911 260 11088.57 32.87 54746.78 88888.00 2015-09-17 00:40:31.411 260 11088.53 32.93 54746.88 88888.00 2015-09-17 00:40:31.911 260 11088.43 32.98 54747.04 88888.00 2015-09-17 00:40:32.411 260 11088.38 33.00 54747.31 88888.00 2015-09-17 00:40:32.911 260 11088.24 33.04 54747.56 88888.00 2015-09-17 00:40:33.411 260 11088.19 33.02 54747.73 88888.00 2015-09-17 00:40:33.911 260 11088.14 32.95 54747.99 88888.00 2015-09-17 00:40:34.411 260 11088.15 32.88 54748.20 88888.00 2015-09-17 00:40:34.911 260 11088.20 32.88 54748.39 88888.00 2015-09-17 00:40:35.411 260 11088.14 32.85 54748.60 88888.00 2015-09-17 00:40:35.911 260 11088.10 32.81 54748.92 88888.00 2015-09-17 00:40:36.411 260 11088.15 32.79 54749.25 88888.00 2015-09-17 00:40:36.911 260 11088.20 32.79 54749.52 88888.00 2015-09-17 00:40:37.411 260 11088.27 32.77 54749.78 88888.00 2015-09-17 00:40:37.911 260 11088.33 32.75 54749.96 88888.00 2015-09-17 00:40:38.411 260 11088.40 32.76 54750.19 88888.00 2015-09-17 00:40:38.911 260 11088.45 32.76 54750.24 88888.00 2015-09-17 00:40:39.411 260 11088.52 32.84 54750.18 88888.00 2015-09-17 00:40:39.911 260 11088.50 32.87 54750.73 88888.00 2015-09-17 00:40:40.411 260 11088.53 32.94 54750.99 88888.00 2015-09-17 00:40:40.911 260 11088.58 33.02 54751.20 88888.00 2015-09-17 00:40:41.411 260 11088.54 33.11 54751.35 88888.00 2015-09-17 00:40:41.911 260 11088.51 33.20 54751.58 88888.00 2015-09-17 00:40:42.411 260 11088.48 33.26 54751.80 88888.00 2015-09-17 00:40:42.911 260 11088.48 33.36 54752.05 88888.00 2015-09-17 00:40:43.411 260 11088.42 33.48 54752.34 88888.00 2015-09-17 00:40:43.911 260 11088.35 33.62 54752.60 88888.00 2015-09-17 00:40:44.411 260 11088.25 33.79 54752.87 88888.00 2015-09-17 00:40:44.911 260 11088.10 33.95 54753.03 88888.00 2015-09-17 00:40:45.411 260 11088.05 34.08 54753.17 88888.00 2015-09-17 00:40:45.911 260 11087.91 34.25 54753.36 88888.00 2015-09-17 00:40:46.411 260 11087.82 34.38 54753.57 88888.00 2015-09-17 00:40:46.911 260 11087.68 34.52 54753.82 88888.00 2015-09-17 00:40:47.411 260 11087.57 34.71 54754.10 88888.00 2015-09-17 00:40:47.911 260 11087.37 34.87 54754.38 88888.00 2015-09-17 00:40:48.411 260 11087.12 34.98 54754.70 88888.00 2015-09-17 00:40:48.911 260 11086.97 35.13 54755.03 88888.00 2015-09-17 00:40:49.411 260 11086.83 35.24 54755.31 88888.00 2015-09-17 00:40:49.911 260 11086.62 35.38 54755.63 88888.00 2015-09-17 00:40:50.411 260 11086.42 35.52 54755.98 88888.00 2015-09-17 00:40:50.911 260 11086.23 35.68 54756.29 88888.00 2015-09-17 00:40:51.411 260 11085.99 35.84 54756.62 88888.00 2015-09-17 00:40:51.911 260 11085.79 35.97 54756.95 88888.00 2015-09-17 00:40:52.411 260 11085.63 36.08 54757.24 88888.00 2015-09-17 00:40:52.911 260 11085.55 36.21 54757.58 88888.00 2015-09-17 00:40:53.411 260 11085.40 36.30 54757.98 88888.00 2015-09-17 00:40:53.911 260 11085.31 36.48 54758.30 88888.00 2015-09-17 00:40:54.411 260 11085.18 36.56 54758.63 88888.00 2015-09-17 00:40:54.911 260 11085.05 36.69 54758.99 88888.00 2015-09-17 00:40:55.411 260 11084.97 36.81 54759.33 88888.00 2015-09-17 00:40:55.911 260 11084.84 36.89 54759.73 88888.00 2015-09-17 00:40:56.411 260 11084.75 37.03 54760.06 88888.00 2015-09-17 00:40:56.911 260 11084.70 37.18 54760.18 88888.00 2015-09-17 00:40:57.411 260 11084.60 37.32 54760.42 88888.00 2015-09-17 00:40:57.911 260 11084.46 37.49 54760.94 88888.00 2015-09-17 00:40:58.411 260 11084.32 37.63 54761.28 88888.00 2015-09-17 00:40:58.911 260 11084.19 37.75 54761.54 88888.00 2015-09-17 00:40:59.411 260 11084.04 37.80 54761.77 88888.00 2015-09-17 00:40:59.911 260 11083.86 37.91 54762.07 88888.00 2015-09-17 00:41:00.411 260 11083.69 38.02 54762.32 88888.00 2015-09-17 00:41:00.911 260 11083.54 38.13 54762.64 88888.00 2015-09-17 00:41:01.411 260 11083.41 38.26 54762.96 88888.00 2015-09-17 00:41:01.911 260 11083.33 38.36 54763.29 88888.00 2015-09-17 00:41:02.411 260 11083.23 38.47 54763.63 88888.00 2015-09-17 00:41:02.911 260 11083.09 38.54 54763.93 88888.00 2015-09-17 00:41:03.411 260 11082.98 38.62 54764.32 88888.00 2015-09-17 00:41:03.911 260 11082.87 38.67 54764.62 88888.00 2015-09-17 00:41:04.411 260 11082.76 38.76 54764.91 88888.00 2015-09-17 00:41:04.911 260 11082.67 38.85 54765.19 88888.00 2015-09-17 00:41:05.411 260 11082.55 38.88 54765.53 88888.00 2015-09-17 00:41:05.911 260 11082.42 38.95 54765.74 88888.00 2015-09-17 00:41:06.411 260 11082.36 38.97 54766.03 88888.00 2015-09-17 00:41:06.911 260 11082.29 38.98 54766.31 88888.00 2015-09-17 00:41:07.411 260 11082.18 39.03 54766.67 88888.00 2015-09-17 00:41:07.911 260 11082.07 39.05 54766.94 88888.00 2015-09-17 00:41:08.411 260 11082.03 39.03 54767.25 88888.00 2015-09-17 00:41:08.911 260 11081.98 39.01 54767.51 88888.00 2015-09-17 00:41:09.411 260 11081.99 38.95 54767.76 88888.00 2015-09-17 00:41:09.911 260 11081.94 38.89 54767.92 88888.00 2015-09-17 00:41:10.411 260 11081.94 38.88 54768.13 88888.00 2015-09-17 00:41:10.911 260 11081.92 38.84 54768.40 88888.00 2015-09-17 00:41:11.411 260 11081.87 38.77 54768.68 88888.00 2015-09-17 00:41:11.911 260 11081.83 38.72 54768.90 88888.00 2015-09-17 00:41:12.411 260 11081.88 38.67 54769.14 88888.00 2015-09-17 00:41:12.911 260 11081.94 38.56 54769.33 88888.00 2015-09-17 00:41:13.411 260 11081.99 38.56 54769.50 88888.00 2015-09-17 00:41:13.911 260 11082.03 38.50 54769.69 88888.00 2015-09-17 00:41:14.411 260 11082.16 38.37 54769.96 88888.00 2015-09-17 00:41:14.911 260 11082.36 38.25 54769.94 88888.00 2015-09-17 00:41:15.411 260 11082.51 38.16 54769.65 88888.00 2015-09-17 00:41:15.911 260 11082.65 38.09 54769.68 88888.00 2015-09-17 00:41:16.411 260 11082.73 37.96 54770.03 88888.00 2015-09-17 00:41:16.911 260 11082.82 37.86 54770.47 88888.00 2015-09-17 00:41:17.411 260 11082.93 37.80 54770.66 88888.00 2015-09-17 00:41:17.911 260 11083.10 37.75 54770.83 88888.00 2015-09-17 00:41:18.411 260 11083.28 37.70 54770.89 88888.00 2015-09-17 00:41:18.911 260 11083.46 37.58 54770.88 88888.00 2015-09-17 00:41:19.411 260 11083.60 37.44 54770.98 88888.00 2015-09-17 00:41:19.911 260 11083.72 37.33 54771.08 88888.00 2015-09-17 00:41:20.411 260 11083.91 37.26 54771.23 88888.00 2015-09-17 00:41:20.911 260 11084.07 37.20 54771.34 88888.00 2015-09-17 00:41:21.411 260 11084.28 37.06 54771.38 88888.00 2015-09-17 00:41:21.911 260 11084.50 36.95 54771.47 88888.00 2015-09-17 00:41:22.411 260 11084.63 36.84 54771.55 88888.00 2015-09-17 00:41:22.911 260 11084.84 36.74 54771.62 88888.00 2015-09-17 00:41:23.411 260 11085.14 36.67 54771.70 88888.00 2015-09-17 00:41:23.911 260 11085.42 36.66 54771.81 88888.00 2015-09-17 00:41:24.411 260 11085.73 36.64 54771.90 88888.00 2015-09-17 00:41:24.911 260 11086.02 36.57 54771.93 88888.00 2015-09-17 00:41:25.411 260 11086.24 36.49 54771.89 88888.00 2015-09-17 00:41:25.911 260 11086.50 36.43 54771.75 88888.00 2015-09-17 00:41:26.411 260 11086.78 36.38 54771.73 88888.00 2015-09-17 00:41:26.911 260 11086.95 36.28 54771.68 88888.00 2015-09-17 00:41:27.411 260 11087.17 36.28 54771.63 88888.00 2015-09-17 00:41:27.911 260 11087.41 36.19 54771.66 88888.00 2015-09-17 00:41:28.411 260 11087.59 36.13 54771.59 88888.00 2015-09-17 00:41:28.911 260 11087.79 36.05 54771.51 88888.00 2015-09-17 00:41:29.411 260 11087.93 35.98 54771.44 88888.00 2015-09-17 00:41:29.911 260 11088.10 35.97 54771.32 88888.00 2015-09-17 00:41:30.412 260 11088.21 35.91 54771.25 88888.00 2015-09-17 00:41:30.912 260 11088.33 35.79 54771.21 88888.00 2015-09-17 00:41:31.412 260 11088.50 35.67 54771.17 88888.00 2015-09-17 00:41:31.912 260 11088.59 35.56 54771.14 88888.00 2015-09-17 00:41:32.412 260 11088.71 35.43 54771.08 88888.00 2015-09-17 00:41:32.912 260 11088.89 35.37 54771.11 88888.00 2015-09-17 00:41:33.412 260 11088.90 35.23 54771.16 88888.00 2015-09-17 00:41:33.912 260 11088.99 35.04 54771.26 88888.00 2015-09-17 00:41:34.412 260 11089.08 34.82 54771.26 88888.00 2015-09-17 00:41:34.912 260 11089.16 34.62 54771.26 88888.00 2015-09-17 00:41:35.412 260 11089.27 34.38 54771.21 88888.00 2015-09-17 00:41:35.912 260 11089.31 34.20 54771.20 88888.00 2015-09-17 00:41:36.412 260 11089.46 33.93 54771.25 88888.00 2015-09-17 00:41:36.912 260 11089.55 33.65 54771.37 88888.00 2015-09-17 00:41:37.412 260 11089.61 33.32 54771.51 88888.00 2015-09-17 00:41:37.912 260 11089.61 33.02 54771.58 88888.00 2015-09-17 00:41:38.412 260 11089.77 32.79 54771.58 88888.00 2015-09-17 00:41:38.912 260 11089.93 32.51 54771.56 88888.00 2015-09-17 00:41:39.412 260 11090.13 32.20 54771.72 88888.00 2015-09-17 00:41:39.912 260 11090.30 31.94 54771.95 88888.00 2015-09-17 00:41:40.412 260 11090.41 31.62 54772.07 88888.00 2015-09-17 00:41:40.912 260 11090.61 31.28 54772.10 88888.00 2015-09-17 00:41:41.412 260 11090.78 30.93 54772.13 88888.00 2015-09-17 00:41:41.912 260 11090.94 30.65 54772.23 88888.00 2015-09-17 00:41:42.412 260 11091.10 30.28 54772.24 88888.00 2015-09-17 00:41:42.912 260 11091.29 29.97 54772.21 88888.00 2015-09-17 00:41:43.412 260 11091.41 29.60 54772.33 88888.00 2015-09-17 00:41:43.912 260 11091.54 29.30 54772.41 88888.00 2015-09-17 00:41:44.412 260 11091.62 28.96 54772.51 88888.00 2015-09-17 00:41:44.912 260 11091.81 28.59 54772.57 88888.00 2015-09-17 00:41:45.412 260 11091.91 28.24 54772.66 88888.00 2015-09-17 00:41:45.912 260 11091.96 27.96 54772.78 88888.00 2015-09-17 00:41:46.412 260 11092.02 27.58 54772.83 88888.00 2015-09-17 00:41:46.912 260 11091.98 27.21 54772.87 88888.00 2015-09-17 00:41:47.412 260 11091.96 26.90 54773.00 88888.00 2015-09-17 00:41:47.912 260 11091.98 26.62 54773.05 88888.00 2015-09-17 00:41:48.412 260 11091.96 26.29 54773.07 88888.00 2015-09-17 00:41:48.912 260 11091.98 25.91 54773.16 88888.00 2015-09-17 00:41:49.412 260 11091.98 25.57 54773.35 88888.00 2015-09-17 00:41:49.912 260 11091.96 25.18 54773.51 88888.00 2015-09-17 00:41:50.412 260 11091.92 24.87 54773.64 88888.00 2015-09-17 00:41:50.912 260 11091.91 24.50 54773.90 88888.00 2015-09-17 00:41:51.412 260 11091.88 24.12 54774.07 88888.00 2015-09-17 00:41:51.912 260 11091.87 23.78 54774.21 88888.00 2015-09-17 00:41:52.412 260 11091.85 23.40 54774.25 88888.00 2015-09-17 00:41:52.912 260 11091.88 23.06 54774.36 88888.00 2015-09-17 00:41:53.412 260 11091.95 22.71 54774.57 88888.00 2015-09-17 00:41:53.912 260 11091.99 22.37 54774.77 88888.00 2015-09-17 00:41:54.412 260 11092.03 22.05 54774.93 88888.00 2015-09-17 00:41:54.912 260 11092.06 21.66 54775.06 88888.00 2015-09-17 00:41:55.412 260 11092.08 21.26 54775.28 88888.00 2015-09-17 00:41:55.912 260 11092.16 20.88 54775.47 88888.00 2015-09-17 00:41:56.412 260 11092.25 20.61 54775.64 88888.00 2015-09-17 00:41:56.912 260 11092.45 20.28 54775.82 88888.00 2015-09-17 00:41:57.412 260 11092.60 19.93 54775.98 88888.00 2015-09-17 00:41:57.912 260 11092.71 19.63 54776.17 88888.00 2015-09-17 00:41:58.412 260 11092.91 19.34 54776.35 88888.00 2015-09-17 00:41:58.912 260 11093.07 19.02 54776.50 88888.00 2015-09-17 00:41:59.412 260 11093.29 18.71 54776.61 88888.00 2015-09-17 00:41:59.912 260 11093.58 18.43 54776.70 88888.00 2015-09-17 00:42:00.412 260 11093.86 18.15 54776.85 88888.00 2015-09-17 00:42:00.912 260 11094.04 17.91 54777.12 88888.00 2015-09-17 00:42:01.412 260 11094.28 17.66 54777.03 88888.00 2015-09-17 00:42:01.912 260 11094.59 17.44 54777.04 88888.00 2015-09-17 00:42:02.412 260 11094.84 17.24 54777.05 88888.00 2015-09-17 00:42:02.912 260 11095.11 16.98 54777.14 88888.00 2015-09-17 00:42:03.412 260 11095.42 16.73 54777.17 88888.00 2015-09-17 00:42:03.912 260 11095.72 16.51 54777.22 88888.00 2015-09-17 00:42:04.412 260 11096.05 16.29 54777.21 88888.00 2015-09-17 00:42:04.912 260 11096.24 16.07 54777.20 88888.00 2015-09-17 00:42:05.412 260 11096.47 15.87 54777.11 88888.00 2015-09-17 00:42:05.912 260 11096.76 15.65 54777.08 88888.00 2015-09-17 00:42:06.412 260 11097.00 15.45 54777.16 88888.00 2015-09-17 00:42:06.912 260 11097.25 15.27 54777.12 88888.00 2015-09-17 00:42:07.412 260 11097.50 15.04 54777.16 88888.00 2015-09-17 00:42:07.912 260 11097.89 14.82 54777.07 88888.00 2015-09-17 00:42:08.412 260 11098.19 14.61 54777.10 88888.00 2015-09-17 00:42:08.912 260 11098.40 14.44 54776.95 88888.00 2015-09-17 00:42:09.412 260 11098.72 14.29 54776.97 88888.00 2015-09-17 00:42:09.912 260 11099.03 14.13 54776.89 88888.00 2015-09-17 00:42:10.412 260 11099.33 13.95 54776.86 88888.00 2015-09-17 00:42:10.912 260 11099.60 13.79 54776.87 88888.00 2015-09-17 00:42:11.412 260 11099.88 13.69 54776.80 88888.00 2015-09-17 00:42:11.912 260 11100.14 13.58 54776.67 88888.00 2015-09-17 00:42:12.412 260 11100.43 13.47 54776.46 88888.00 2015-09-17 00:42:12.912 260 11100.69 13.39 54776.38 88888.00 2015-09-17 00:42:13.412 260 11100.96 13.36 54776.29 88888.00 2015-09-17 00:42:13.912 260 11101.23 13.38 54776.20 88888.00 2015-09-17 00:42:14.412 260 11101.55 13.39 54776.07 88888.00 2015-09-17 00:42:14.912 260 11101.81 13.43 54776.09 88888.00 2015-09-17 00:42:15.412 260 11102.13 13.50 54775.94 88888.00 2015-09-17 00:42:15.912 260 11102.43 13.52 54775.77 88888.00 2015-09-17 00:42:16.412 260 11102.78 13.60 54775.62 88888.00 2015-09-17 00:42:16.912 260 11103.01 13.64 54775.38 88888.00 2015-09-17 00:42:17.412 260 11103.25 13.75 54775.26 88888.00 2015-09-17 00:42:17.912 260 11103.52 13.83 54775.01 88888.00 2015-09-17 00:42:18.412 260 11103.73 13.96 54774.89 88888.00 2015-09-17 00:42:18.912 260 11104.01 14.12 54774.77 88888.00 2015-09-17 00:42:19.412 260 11104.31 14.27 54774.51 88888.00 2015-09-17 00:42:19.912 260 11104.58 14.44 54774.30 88888.00 2015-09-17 00:42:20.412 260 11104.87 14.65 54774.10 88888.00 2015-09-17 00:42:20.912 260 11105.20 14.85 54773.84 88888.00 2015-09-17 00:42:21.412 260 11105.42 15.08 54773.73 88888.00 2015-09-17 00:42:21.912 260 11105.68 15.37 54773.57 88888.00 2015-09-17 00:42:22.412 260 11105.98 15.64 54773.44 88888.00 2015-09-17 00:42:22.912 260 11106.22 15.96 54773.26 88888.00 2015-09-17 00:42:23.412 260 11106.45 16.24 54773.08 88888.00 2015-09-17 00:42:23.912 260 11106.75 16.54 54772.94 88888.00 2015-09-17 00:42:24.412 260 11106.97 16.80 54772.74 88888.00 2015-09-17 00:42:24.912 260 11107.29 17.10 54772.55 88888.00 2015-09-17 00:42:25.412 260 11107.62 17.41 54772.35 88888.00 2015-09-17 00:42:25.912 260 11107.86 17.70 54772.14 88888.00 2015-09-17 00:42:26.412 260 11108.08 18.01 54771.90 88888.00 2015-09-17 00:42:26.912 260 11108.35 18.34 54771.61 88888.00 2015-09-17 00:42:27.412 260 11108.59 18.70 54771.41 88888.00 2015-09-17 00:42:27.912 260 11108.91 19.05 54771.15 88888.00 2015-09-17 00:42:28.412 260 11109.21 19.36 54770.84 88888.00 2015-09-17 00:42:28.912 260 11109.53 19.67 54770.66 88888.00 2015-09-17 00:42:29.412 260 11109.88 19.98 54770.32 88888.00 2015-09-17 00:42:29.912 260 11110.21 20.27 54770.07 88888.00 2015-09-17 00:42:30.412 260 11110.52 20.48 54769.71 88888.00 2015-09-17 00:42:30.912 260 11110.83 20.77 54769.40 88888.00 2015-09-17 00:42:31.412 260 11111.17 21.02 54769.07 88888.00 2015-09-17 00:42:31.912 260 11111.50 21.28 54768.75 88888.00 2015-09-17 00:42:32.412 260 11111.84 21.54 54768.45 88888.00 2015-09-17 00:42:32.912 260 11112.20 21.78 54768.07 88888.00 2015-09-17 00:42:33.412 260 11112.62 21.94 54767.66 88888.00 2015-09-17 00:42:33.912 260 11112.99 22.16 54767.22 88888.00 2015-09-17 00:42:34.412 260 11113.37 22.34 54766.89 88888.00 2015-09-17 00:42:34.912 260 11113.70 22.53 54766.60 88888.00 2015-09-17 00:42:35.412 260 11113.98 22.71 54766.31 88888.00 2015-09-17 00:42:35.912 260 11114.31 22.93 54765.85 88888.00 2015-09-17 00:42:36.412 260 11114.67 23.12 54765.50 88888.00 2015-09-17 00:42:36.912 260 11115.01 23.27 54765.18 88888.00 2015-09-17 00:42:37.412 260 11115.30 23.42 54764.80 88888.00 2015-09-17 00:42:37.912 260 11115.63 23.51 54764.40 88888.00 2015-09-17 00:42:38.412 260 11115.91 23.69 54764.04 88888.00 2015-09-17 00:42:38.912 260 11116.23 23.75 54763.63 88888.00 2015-09-17 00:42:39.412 260 11116.42 23.80 54763.30 88888.00 2015-09-17 00:42:39.912 260 11116.71 23.94 54763.08 88888.00 2015-09-17 00:42:40.412 260 11117.04 23.99 54762.75 88888.00 2015-09-17 00:42:40.912 260 11117.26 24.06 54762.48 88888.00 2015-09-17 00:42:41.412 260 11117.52 24.14 54762.24 88888.00 2015-09-17 00:42:41.912 260 11117.85 24.15 54761.98 88888.00 2015-09-17 00:42:42.412 260 11118.15 24.18 54761.73 88888.00 2015-09-17 00:42:42.912 260 11118.47 24.22 54761.46 88888.00 2015-09-17 00:42:43.412 260 11118.72 24.24 54761.25 88888.00 2015-09-17 00:42:43.912 260 11119.03 24.22 54761.05 88888.00 2015-09-17 00:42:44.412 260 11119.26 24.27 54760.80 88888.00 2015-09-17 00:42:44.912 260 11119.52 24.30 54760.53 88888.00 2015-09-17 00:42:45.412 260 11119.87 24.37 54760.36 88888.00 2015-09-17 00:42:45.912 260 11120.14 24.42 54760.24 88888.00 2015-09-17 00:42:46.412 260 11120.36 24.47 54760.06 88888.00 2015-09-17 00:42:46.912 260 11120.71 24.51 54759.91 88888.00 2015-09-17 00:42:47.412 260 11121.02 24.58 54759.74 88888.00 2015-09-17 00:42:47.912 260 11121.29 24.64 54759.61 88888.00 2015-09-17 00:42:48.412 260 11121.64 24.70 54759.48 88888.00 2015-09-17 00:42:48.912 260 11121.97 24.86 54759.40 88888.00 2015-09-17 00:42:49.412 260 11122.34 25.02 54759.28 88888.00 2015-09-17 00:42:49.912 260 11122.72 25.23 54759.25 88888.00 2015-09-17 00:42:50.412 260 11123.03 25.35 54759.07 88888.00 2015-09-17 00:42:50.912 260 11123.40 25.49 54758.90 88888.00 2015-09-17 00:42:51.412 260 11123.74 25.61 54758.71 88888.00 2015-09-17 00:42:51.912 260 11124.08 25.79 54758.54 88888.00 2015-09-17 00:42:52.412 260 11124.33 25.91 54758.40 88888.00 2015-09-17 00:42:52.912 260 11124.60 26.08 54758.27 88888.00 2015-09-17 00:42:53.412 260 11124.84 26.19 54758.16 88888.00 2015-09-17 00:42:53.912 260 11125.06 26.33 54758.03 88888.00 2015-09-17 00:42:54.412 260 11125.30 26.39 54757.99 88888.00 2015-09-17 00:42:54.912 260 11125.57 26.52 54757.92 88888.00 2015-09-17 00:42:55.412 260 11125.85 26.63 54757.90 88888.00 2015-09-17 00:42:55.912 260 11126.17 26.78 54757.86 88888.00 2015-09-17 00:42:56.412 260 11126.43 26.86 54757.72 88888.00 2015-09-17 00:42:56.912 260 11126.79 27.04 54757.69 88888.00 2015-09-17 00:42:57.412 260 11127.25 27.26 54757.74 88888.00 2015-09-17 00:42:57.912 260 11127.64 27.31 54757.75 88888.00 2015-09-17 00:42:58.412 260 11128.11 27.39 54757.67 88888.00 2015-09-17 00:42:58.912 260 11128.62 27.54 54757.73 88888.00 2015-09-17 00:42:59.412 260 11129.09 27.74 54757.67 88888.00 2015-09-17 00:42:59.912 260 11129.60 27.96 54757.54 88888.00 2015-09-17 00:43:00.412 260 11130.09 28.06 54757.45 88888.00 2015-09-17 00:43:00.912 260 11130.58 28.14 54757.43 88888.00 2015-09-17 00:43:01.412 260 11131.09 28.33 54757.39 88888.00 2015-09-17 00:43:01.912 260 11131.66 28.36 54757.25 88888.00 2015-09-17 00:43:02.412 260 11132.24 28.42 54757.23 88888.00 2015-09-17 00:43:02.912 260 11132.75 28.49 54757.20 88888.00 2015-09-17 00:43:03.412 260 11133.33 28.61 54757.12 88888.00 2015-09-17 00:43:03.912 260 11133.82 28.71 54757.10 88888.00 2015-09-17 00:43:04.412 260 11134.24 28.85 54756.89 88888.00 2015-09-17 00:43:04.912 260 11134.62 29.04 54756.69 88888.00 2015-09-17 00:43:05.412 260 11134.94 29.32 54756.58 88888.00 2015-09-17 00:43:05.912 260 11135.26 29.61 54756.46 88888.00 2015-09-17 00:43:06.412 260 11135.66 29.93 54756.37 88888.00 2015-09-17 00:43:06.912 260 11136.08 30.33 54756.33 88888.00 2015-09-17 00:43:07.412 260 11136.55 30.77 54756.23 88888.00 2015-09-17 00:43:07.912 260 11137.10 31.17 54756.17 88888.00 2015-09-17 00:43:08.412 260 11137.74 31.61 54756.21 88888.00 2015-09-17 00:43:08.912 260 11138.39 32.02 54756.03 88888.00 2015-09-17 00:43:09.412 260 11139.07 32.42 54755.92 88888.00 2015-09-17 00:43:09.912 260 11139.79 32.79 54755.84 88888.00 2015-09-17 00:43:10.412 260 11140.62 33.18 54755.80 88888.00 2015-09-17 00:43:10.912 260 11141.40 33.49 54755.27 88888.00 2015-09-17 00:43:11.412 260 11142.17 33.81 54755.07 88888.00 2015-09-17 00:43:11.912 260 11142.93 34.13 54755.09 88888.00 2015-09-17 00:43:12.412 260 11143.61 34.44 54755.37 88888.00 2015-09-17 00:43:12.912 260 11144.36 34.73 54755.35 88888.00 2015-09-17 00:43:13.412 260 11145.18 35.08 54755.09 88888.00 2015-09-17 00:43:13.912 260 11145.97 35.40 54754.79 88888.00 2015-09-17 00:43:14.412 260 11146.68 35.72 54754.51 88888.00 2015-09-17 00:43:14.912 260 11147.47 36.05 54754.28 88888.00 2015-09-17 00:43:15.412 260 11148.26 36.34 54754.01 88888.00 2015-09-17 00:43:15.912 260 11149.02 36.62 54753.84 88888.00 2015-09-17 00:43:16.412 260 11149.77 36.93 54753.62 88888.00 2015-09-17 00:43:16.912 260 11150.52 37.17 54753.40 88888.00 2015-09-17 00:43:17.412 260 11151.26 37.50 54753.14 88888.00 2015-09-17 00:43:17.912 260 11152.04 37.79 54752.89 88888.00 2015-09-17 00:43:18.412 260 11152.80 38.12 54752.65 88888.00 2015-09-17 00:43:18.912 260 11153.55 38.45 54752.33 88888.00 2015-09-17 00:43:19.412 260 11154.34 38.77 54751.95 88888.00 2015-09-17 00:43:19.912 260 11155.03 39.04 54751.64 88888.00 2015-09-17 00:43:20.412 260 11155.76 39.29 54751.34 88888.00 2015-09-17 00:43:20.912 260 11156.51 39.62 54751.08 88888.00 2015-09-17 00:43:21.412 260 11157.26 39.99 54750.76 88888.00 2015-09-17 00:43:21.912 260 11158.00 40.31 54750.40 88888.00 2015-09-17 00:43:22.412 260 11158.66 40.54 54750.17 88888.00 2015-09-17 00:43:22.912 260 11159.26 40.82 54749.86 88888.00 2015-09-17 00:43:23.412 260 11159.87 41.15 54749.53 88888.00 2015-09-17 00:43:23.912 260 11160.41 41.46 54749.12 88888.00 2015-09-17 00:43:24.412 260 11160.90 41.74 54748.72 88888.00 2015-09-17 00:43:24.912 260 11161.39 41.94 54748.36 88888.00 2015-09-17 00:43:25.412 260 11161.88 42.19 54748.10 88888.00 2015-09-17 00:43:25.912 260 11162.34 42.42 54747.74 88888.00 2015-09-17 00:43:26.412 260 11162.75 42.63 54747.42 88888.00 2015-09-17 00:43:26.912 260 11163.12 42.83 54747.15 88888.00 2015-09-17 00:43:27.412 260 11163.48 43.00 54746.80 88888.00 2015-09-17 00:43:27.912 260 11163.84 43.25 54746.56 88888.00 2015-09-17 00:43:28.412 260 11164.21 43.50 54746.37 88888.00 2015-09-17 00:43:28.912 260 11164.62 43.73 54746.18 88888.00 2015-09-17 00:43:29.412 260 11165.05 43.95 54745.94 88888.00 2015-09-17 00:43:29.912 260 11165.43 44.18 54745.76 88888.00 2015-09-17 00:43:30.412 260 11165.87 44.45 54745.54 88888.00 2015-09-17 00:43:30.912 260 11166.39 44.69 54745.26 88888.00 2015-09-17 00:43:31.412 260 11166.86 44.92 54745.12 88888.00 2015-09-17 00:43:31.912 260 11167.24 45.20 54744.98 88888.00 2015-09-17 00:43:32.412 260 11167.59 45.54 54744.76 88888.00 2015-09-17 00:43:32.912 260 11168.06 45.80 54744.59 88888.00 2015-09-17 00:43:33.412 260 11168.46 46.05 54744.45 88888.00 2015-09-17 00:43:33.912 260 11168.81 46.39 54744.19 88888.00 2015-09-17 00:43:34.412 260 11169.17 46.77 54743.98 88888.00 2015-09-17 00:43:34.912 260 11169.51 47.12 54743.78 88888.00 2015-09-17 00:43:35.412 260 11169.86 47.56 54743.51 88888.00 2015-09-17 00:43:35.912 260 11170.15 47.99 54743.20 88888.00 2015-09-17 00:43:36.412 260 11170.36 48.36 54742.84 88888.00 2015-09-17 00:43:36.912 260 11170.64 48.78 54742.63 88888.00 2015-09-17 00:43:37.412 260 11170.79 49.24 54742.39 88888.00 2015-09-17 00:43:37.912 260 11170.90 49.70 54742.19 88888.00 2015-09-17 00:43:38.412 260 11171.02 50.12 54741.82 88888.00 2015-09-17 00:43:38.912 260 11171.11 50.57 54741.50 88888.00 2015-09-17 00:43:39.412 260 11171.18 51.05 54741.26 88888.00 2015-09-17 00:43:39.912 260 11171.26 51.53 54741.07 88888.00 2015-09-17 00:43:40.412 260 11171.32 51.94 54740.79 88888.00 2015-09-17 00:43:40.912 260 11171.33 52.35 54740.62 88888.00 2015-09-17 00:43:41.412 260 11171.39 52.79 54740.36 88888.00 2015-09-17 00:43:41.912 260 11171.49 53.25 54740.14 88888.00 2015-09-17 00:43:42.412 260 11171.59 53.75 54739.97 88888.00 2015-09-17 00:43:42.912 260 11171.70 54.15 54739.82 88888.00 2015-09-17 00:43:43.412 260 11171.84 54.55 54739.48 88888.00 2015-09-17 00:43:43.912 260 11171.95 54.99 54739.30 88888.00 2015-09-17 00:43:44.412 260 11172.05 55.40 54739.05 88888.00 2015-09-17 00:43:44.912 260 11172.17 55.78 54738.73 88888.00 2015-09-17 00:43:45.412 260 11172.36 56.15 54738.46 88888.00 2015-09-17 00:43:45.912 260 11172.66 56.45 54738.11 88888.00 2015-09-17 00:43:46.412 260 11172.88 56.82 54737.83 88888.00 2015-09-17 00:43:46.912 260 11173.06 57.11 54737.45 88888.00 2015-09-17 00:43:47.412 260 11173.27 57.31 54737.14 88888.00 2015-09-17 00:43:47.912 260 11173.51 57.62 54736.77 88888.00 2015-09-17 00:43:48.412 260 11173.76 57.84 54736.51 88888.00 2015-09-17 00:43:48.912 260 11174.03 58.03 54736.08 88888.00 2015-09-17 00:43:49.412 260 11174.36 58.22 54735.67 88888.00 2015-09-17 00:43:49.912 260 11174.61 58.39 54735.32 88888.00 2015-09-17 00:43:50.412 260 11174.94 58.53 54734.78 88888.00 2015-09-17 00:43:50.912 260 11175.21 58.66 54734.38 88888.00 2015-09-17 00:43:51.412 260 11175.56 58.76 54734.00 88888.00 2015-09-17 00:43:51.912 260 11175.91 58.90 54733.68 88888.00 2015-09-17 00:43:52.412 260 11176.25 59.04 54733.33 88888.00 2015-09-17 00:43:52.912 260 11176.71 59.17 54733.04 88888.00 2015-09-17 00:43:53.412 260 11177.14 59.34 54732.69 88888.00 2015-09-17 00:43:53.912 260 11177.55 59.48 54732.32 88888.00 2015-09-17 00:43:54.412 260 11177.92 59.65 54732.03 88888.00 2015-09-17 00:43:54.912 260 11178.37 59.91 54731.71 88888.00 2015-09-17 00:43:55.412 260 11178.81 60.14 54731.50 88888.00 2015-09-17 00:43:55.912 260 11179.18 60.37 54731.52 88888.00 2015-09-17 00:43:56.412 260 11179.64 60.59 54730.79 88888.00 2015-09-17 00:43:56.912 260 11180.00 60.88 54730.22 88888.00 2015-09-17 00:43:57.412 260 11180.30 61.11 54729.80 88888.00 2015-09-17 00:43:57.912 260 11180.58 61.32 54729.34 88888.00 2015-09-17 00:43:58.412 260 11180.93 61.56 54728.98 88888.00 2015-09-17 00:43:58.912 260 11181.27 61.84 54728.62 88888.00 2015-09-17 00:43:59.412 260 11181.57 62.07 54728.24 88888.00 2015-09-17 00:43:59.912 260 11181.87 62.31 54727.81 88888.00 2015-09-17 00:44:00.412 260 11182.20 62.48 54727.48 88888.00 2015-09-17 00:44:00.912 260 11182.34 62.59 54727.12 88888.00 2015-09-17 00:44:01.412 260 11182.51 62.73 54726.69 88888.00 2015-09-17 00:44:01.912 260 11182.66 62.87 54726.25 88888.00 2015-09-17 00:44:02.412 260 11182.77 62.97 54725.89 88888.00 2015-09-17 00:44:02.912 260 11182.97 63.01 54725.55 88888.00 2015-09-17 00:44:03.412 260 11183.18 63.02 54725.15 88888.00 2015-09-17 00:44:03.912 260 11183.38 63.02 54724.78 88888.00 2015-09-17 00:44:04.412 260 11183.52 63.00 54724.49 88888.00 2015-09-17 00:44:04.912 260 11183.73 62.95 54724.18 88888.00 2015-09-17 00:44:05.412 260 11183.94 62.91 54723.87 88888.00 2015-09-17 00:44:05.912 260 11184.19 62.92 54723.56 88888.00 2015-09-17 00:44:06.412 260 11184.40 62.91 54723.21 88888.00 2015-09-17 00:44:06.912 260 11184.61 62.92 54722.93 88888.00 2015-09-17 00:44:07.412 260 11184.85 62.90 54722.63 88888.00 2015-09-17 00:44:07.912 260 11185.09 62.90 54722.37 88888.00 2015-09-17 00:44:08.412 260 11185.33 62.90 54722.05 88888.00 2015-09-17 00:44:08.912 260 11185.58 62.95 54722.19 88888.00 2015-09-17 00:44:09.412 260 11186.00 62.99 54721.50 88888.00 2015-09-17 00:44:09.912 260 11186.32 63.04 54721.06 88888.00 2015-09-17 00:44:10.412 260 11186.59 63.11 54720.66 88888.00 2015-09-17 00:44:10.912 260 11186.89 63.18 54720.33 88888.00 2015-09-17 00:44:11.412 260 11187.26 63.22 54720.04 88888.00 2015-09-17 00:44:11.912 260 11187.58 63.31 54720.07 88888.00 2015-09-17 00:44:12.412 260 11187.98 63.41 54719.93 88888.00 2015-09-17 00:44:12.912 260 11188.29 63.55 54719.56 88888.00 2015-09-17 00:44:13.412 260 11188.64 63.62 54719.08 88888.00 2015-09-17 00:44:13.912 260 11189.06 63.66 54718.65 88888.00 2015-09-17 00:44:14.412 260 11189.42 63.75 54718.27 88888.00 2015-09-17 00:44:14.912 260 11189.79 63.87 54717.56 88888.00 2015-09-17 00:44:15.412 260 11190.13 64.00 54716.90 88888.00 2015-09-17 00:44:15.912 260 11190.47 64.13 54716.54 88888.00 2015-09-17 00:44:16.412 260 11190.81 64.23 54716.17 88888.00 2015-09-17 00:44:16.912 260 11191.07 64.36 54715.81 88888.00 2015-09-17 00:44:17.412 260 11191.36 64.52 54715.41 88888.00 2015-09-17 00:44:17.912 260 11191.67 64.63 54715.07 88888.00 2015-09-17 00:44:18.412 260 11191.99 64.82 54714.68 88888.00 2015-09-17 00:44:18.912 260 11192.23 64.90 54714.27 88888.00 2015-09-17 00:44:19.412 260 11192.54 64.99 54713.91 88888.00 2015-09-17 00:44:19.912 260 11192.84 65.13 54713.69 88888.00 2015-09-17 00:44:20.412 260 11193.06 65.25 54713.36 88888.00 2015-09-17 00:44:20.912 260 11193.29 65.38 54713.08 88888.00 2015-09-17 00:44:21.412 260 11193.58 65.55 54712.77 88888.00 2015-09-17 00:44:21.912 260 11193.78 65.70 54712.49 88888.00 2015-09-17 00:44:22.412 260 11194.02 65.84 54712.16 88888.00 2015-09-17 00:44:22.912 260 11194.25 66.03 54711.84 88888.00 2015-09-17 00:44:23.412 260 11194.44 66.16 54711.55 88888.00 2015-09-17 00:44:23.912 260 11194.67 66.26 54711.34 88888.00 2015-09-17 00:44:24.412 260 11194.89 66.34 54711.14 88888.00 2015-09-17 00:44:24.912 260 11195.07 66.42 54710.84 88888.00 2015-09-17 00:44:25.412 260 11195.19 66.63 54710.67 88888.00 2015-09-17 00:44:25.912 260 11195.32 66.71 54710.48 88888.00 2015-09-17 00:44:26.412 260 11195.43 66.76 54710.23 88888.00 2015-09-17 00:44:26.912 260 11195.54 66.89 54710.00 88888.00 2015-09-17 00:44:27.412 260 11195.70 66.97 54709.87 88888.00 2015-09-17 00:44:27.912 260 11195.85 67.00 54709.75 88888.00 2015-09-17 00:44:28.412 260 11195.93 67.13 54709.60 88888.00 2015-09-17 00:44:28.912 260 11195.98 67.23 54709.39 88888.00 2015-09-17 00:44:29.412 260 11196.05 67.27 54709.31 88888.00 2015-09-17 00:44:29.912 260 11196.10 67.35 54709.18 88888.00 2015-09-17 00:44:30.412 260 11196.14 67.40 54709.08 88888.00 2015-09-17 00:44:30.912 260 11196.19 67.51 54708.92 88888.00 2015-09-17 00:44:31.412 260 11196.32 67.57 54708.81 88888.00 2015-09-17 00:44:31.912 260 11196.42 67.65 54708.70 88888.00 2015-09-17 00:44:32.412 260 11196.52 67.72 54708.53 88888.00 2015-09-17 00:44:32.912 260 11196.62 67.90 54708.35 88888.00 2015-09-17 00:44:33.412 260 11196.69 68.03 54708.31 88888.00 2015-09-17 00:44:33.912 260 11196.78 68.19 54708.05 88888.00 2015-09-17 00:44:34.412 260 11196.92 68.25 54707.57 88888.00 2015-09-17 00:44:34.912 260 11196.99 68.34 54707.31 88888.00 2015-09-17 00:44:35.412 260 11197.10 68.45 54706.86 88888.00 2015-09-17 00:44:35.912 260 11197.19 68.37 54706.42 88888.00 2015-09-17 00:44:36.412 260 11197.30 68.31 54705.99 88888.00 2015-09-17 00:44:36.912 260 11197.41 68.27 54705.46 88888.00 2015-09-17 00:44:37.412 260 11197.56 68.25 54704.97 88888.00 2015-09-17 00:44:37.912 260 11197.58 68.18 54704.57 88888.00 2015-09-17 00:44:38.412 260 11197.66 68.09 54704.15 88888.00 2015-09-17 00:44:38.912 260 11197.70 68.08 54703.72 88888.00 2015-09-17 00:44:39.412 260 11197.76 67.99 54703.27 88888.00 2015-09-17 00:44:39.912 260 11197.87 67.77 54702.86 88888.00 2015-09-17 00:44:40.412 260 11197.99 67.59 54702.50 88888.00 2015-09-17 00:44:40.912 260 11198.10 67.44 54702.05 88888.00 2015-09-17 00:44:41.412 260 11198.25 67.30 54701.63 88888.00 2015-09-17 00:44:41.912 260 11198.38 67.04 54701.19 88888.00 2015-09-17 00:44:42.412 260 11198.54 66.87 54700.77 88888.00 2015-09-17 00:44:42.912 260 11198.73 66.80 54700.27 88888.00 2015-09-17 00:44:43.412 260 11198.91 66.58 54699.89 88888.00 2015-09-17 00:44:43.912 260 11199.15 66.46 54699.51 88888.00 2015-09-17 00:44:44.412 260 11199.39 66.30 54699.16 88888.00 2015-09-17 00:44:44.912 260 11199.56 66.21 54698.82 88888.00 2015-09-17 00:44:45.412 260 11199.74 66.14 54698.47 88888.00 2015-09-17 00:44:45.912 260 11199.97 66.13 54698.12 88888.00 2015-09-17 00:44:46.412 260 11200.21 66.11 54697.73 88888.00 2015-09-17 00:44:46.912 260 11200.47 66.15 54697.37 88888.00 2015-09-17 00:44:47.412 260 11200.64 66.17 54697.05 88888.00 2015-09-17 00:44:47.912 260 11200.82 66.25 54696.76 88888.00 2015-09-17 00:44:48.412 260 11201.13 66.33 54696.37 88888.00 2015-09-17 00:44:48.912 260 11201.38 66.40 54696.11 88888.00 2015-09-17 00:44:49.412 260 11201.66 66.51 54695.83 88888.00 2015-09-17 00:44:49.912 260 11201.85 66.65 54695.50 88888.00 2015-09-17 00:44:50.413 260 11202.17 66.80 54695.07 88888.00 2015-09-17 00:44:50.913 260 11202.42 66.90 54694.63 88888.00 2015-09-17 00:44:51.413 260 11202.59 66.97 54694.19 88888.00 2015-09-17 00:44:51.913 260 11202.75 66.96 54693.80 88888.00 2015-09-17 00:44:52.413 260 11202.95 67.10 54693.34 88888.00 2015-09-17 00:44:52.913 260 11203.09 67.23 54692.90 88888.00 2015-09-17 00:44:53.413 260 11203.20 67.26 54692.42 88888.00 2015-09-17 00:44:53.913 260 11203.40 67.36 54692.07 88888.00 2015-09-17 00:44:54.413 260 11203.56 67.39 54691.56 88888.00 2015-09-17 00:44:54.913 260 11203.64 67.50 54691.01 88888.00 2015-09-17 00:44:55.413 260 11203.74 67.44 54690.59 88888.00 2015-09-17 00:44:55.913 260 11203.92 67.50 54690.10 88888.00 2015-09-17 00:44:56.413 260 11204.01 67.40 54689.76 88888.00 2015-09-17 00:44:56.913 260 11204.09 67.49 54689.27 88888.00 2015-09-17 00:44:57.413 260 11204.25 67.55 54688.74 88888.00 2015-09-17 00:44:57.913 260 11204.41 67.36 54688.40 88888.00 2015-09-17 00:44:58.413 260 11204.57 67.39 54688.09 88888.00 2015-09-17 00:44:58.913 260 11204.72 67.50 54687.59 88888.00 2015-09-17 00:44:59.413 260 11204.88 67.52 54687.10 88888.00 2015-09-17 00:44:59.913 260 11204.99 67.47 54686.55 88888.00 2015-09-17 00:45:00.413 260 11205.24 67.40 54686.25 88888.00 2015-09-17 00:45:00.913 260 11205.42 67.31 54685.79 88888.00 2015-09-17 00:45:01.413 260 11205.68 67.10 54685.32 88888.00 2015-09-17 00:45:01.913 260 11205.94 66.90 54684.98 88888.00 2015-09-17 00:45:02.413 260 11206.17 66.87 54684.56 88888.00 2015-09-17 00:45:02.913 260 11206.51 66.94 54684.04 88888.00 2015-09-17 00:45:03.413 260 11206.82 66.94 54683.62 88888.00 2015-09-17 00:45:03.913 260 11207.01 66.73 54683.31 88888.00 2015-09-17 00:45:04.413 260 11207.38 66.80 54682.94 88888.00 2015-09-17 00:45:04.913 260 11207.82 66.71 54682.54 88888.00 2015-09-17 00:45:05.413 260 11208.18 66.64 54682.04 88888.00 2015-09-17 00:45:05.913 260 11208.53 66.67 54681.63 88888.00 2015-09-17 00:45:06.413 260 11208.82 66.67 54681.26 88888.00 2015-09-17 00:45:06.913 260 11209.13 66.65 54680.87 88888.00 2015-09-17 00:45:07.413 260 11209.41 66.63 54680.20 88888.00 2015-09-17 00:45:07.913 260 11209.68 66.66 54679.71 88888.00 2015-09-17 00:45:08.413 260 11209.94 66.58 54679.26 88888.00 2015-09-17 00:45:08.913 260 11210.21 66.59 54678.90 88888.00 2015-09-17 00:45:09.413 260 11210.57 66.67 54678.47 88888.00 2015-09-17 00:45:09.913 260 11210.78 66.62 54678.08 88888.00 2015-09-17 00:45:10.413 260 11210.96 66.50 54677.68 88888.00 2015-09-17 00:45:10.913 260 11211.16 66.42 54677.24 88888.00 2015-09-17 00:45:11.413 260 11211.36 66.39 54676.84 88888.00 2015-09-17 00:45:11.913 260 11211.58 66.32 54676.40 88888.00 2015-09-17 00:45:12.413 260 11211.83 66.25 54675.94 88888.00 2015-09-17 00:45:12.913 260 11212.10 66.13 54675.46 88888.00 2015-09-17 00:45:13.413 260 11212.35 66.09 54675.00 88888.00 2015-09-17 00:45:13.913 260 11212.57 66.18 54674.48 88888.00 2015-09-17 00:45:14.413 260 11212.83 66.18 54674.15 88888.00 2015-09-17 00:45:14.913 260 11213.09 66.00 54673.69 88888.00 2015-09-17 00:45:15.413 260 11213.35 66.00 54673.28 88888.00 2015-09-17 00:45:15.913 260 11213.61 65.95 54672.78 88888.00 2015-09-17 00:45:16.413 260 11213.82 65.94 54672.35 88888.00 2015-09-17 00:45:16.913 260 11213.98 65.95 54671.90 88888.00 2015-09-17 00:45:17.413 260 11214.15 65.90 54671.35 88888.00 2015-09-17 00:45:17.913 260 11214.36 65.82 54670.82 88888.00 2015-09-17 00:45:18.413 260 11214.56 65.80 54670.27 88888.00 2015-09-17 00:45:18.913 260 11214.71 65.80 54669.78 88888.00 2015-09-17 00:45:19.413 260 11214.92 65.78 54669.27 88888.00 2015-09-17 00:45:19.913 260 11215.09 65.82 54668.80 88888.00 2015-09-17 00:45:20.413 260 11215.30 65.81 54668.30 88888.00 2015-09-17 00:45:20.913 260 11215.53 65.71 54667.82 88888.00 2015-09-17 00:45:21.413 260 11215.75 65.58 54667.22 88888.00 2015-09-17 00:45:21.913 260 11215.89 65.45 54666.64 88888.00 2015-09-17 00:45:22.413 260 11216.08 65.33 54666.08 88888.00 2015-09-17 00:45:22.913 260 11216.26 65.25 54665.47 88888.00 2015-09-17 00:45:23.413 260 11216.42 65.16 54664.95 88888.00 2015-09-17 00:45:23.913 260 11216.47 65.01 54664.41 88888.00 2015-09-17 00:45:24.413 260 11216.52 64.88 54663.88 88888.00 2015-09-17 00:45:24.913 260 11216.63 64.85 54663.44 88888.00 2015-09-17 00:45:25.413 260 11216.70 64.76 54662.85 88888.00 2015-09-17 00:45:25.913 260 11216.75 64.68 54662.28 88888.00 2015-09-17 00:45:26.413 260 11216.75 64.56 54661.77 88888.00 2015-09-17 00:45:26.913 260 11216.80 64.51 54661.25 88888.00 2015-09-17 00:45:27.413 260 11216.80 64.42 54660.79 88888.00 2015-09-17 00:45:27.913 260 11216.78 64.32 54660.27 88888.00 2015-09-17 00:45:28.413 260 11216.76 64.28 54659.77 88888.00 2015-09-17 00:45:28.913 260 11216.64 64.17 54659.33 88888.00 2015-09-17 00:45:29.413 260 11216.48 64.09 54658.88 88888.00 2015-09-17 00:45:29.913 260 11216.36 64.17 54658.42 88888.00 2015-09-17 00:45:30.413 260 11216.24 64.19 54658.09 88888.00 2015-09-17 00:45:30.913 260 11216.12 64.15 54657.70 88888.00 2015-09-17 00:45:31.413 260 11215.93 64.07 54657.29 88888.00 2015-09-17 00:45:31.913 260 11215.71 63.98 54656.90 88888.00 2015-09-17 00:45:32.413 260 11215.54 63.92 54656.59 88888.00 2015-09-17 00:45:32.913 260 11215.32 63.87 54656.24 88888.00 2015-09-17 00:45:33.413 260 11215.14 63.76 54655.90 88888.00 2015-09-17 00:45:33.913 260 11214.88 63.67 54655.59 88888.00 2015-09-17 00:45:34.413 260 11214.66 63.59 54655.10 88888.00 2015-09-17 00:45:34.913 260 11214.40 63.38 54654.71 88888.00 2015-09-17 00:45:35.413 260 11214.17 63.14 54654.47 88888.00 2015-09-17 00:45:35.913 260 11213.87 62.96 54654.10 88888.00 2015-09-17 00:45:36.413 260 11213.62 62.80 54653.70 88888.00 2015-09-17 00:45:36.913 260 11213.37 62.54 54653.46 88888.00 2015-09-17 00:45:37.413 260 11213.20 62.26 54653.18 88888.00 2015-09-17 00:45:37.913 260 11212.99 62.09 54652.92 88888.00 2015-09-17 00:45:38.413 260 11212.82 61.83 54652.59 88888.00 2015-09-17 00:45:38.913 260 11212.62 61.48 54652.31 88888.00 2015-09-17 00:45:39.413 260 11212.35 61.18 54652.03 88888.00 2015-09-17 00:45:39.913 260 11212.08 60.90 54651.59 88888.00 2015-09-17 00:45:40.413 260 11211.80 60.46 54651.27 88888.00 2015-09-17 00:45:40.913 260 11211.48 60.07 54651.00 88888.00 2015-09-17 00:45:41.413 260 11211.14 59.69 54650.68 88888.00 2015-09-17 00:45:41.913 260 11210.83 59.32 54650.33 88888.00 2015-09-17 00:45:42.413 260 11210.43 58.82 54650.03 88888.00 2015-09-17 00:45:42.913 260 11210.00 58.29 54649.65 88888.00 2015-09-17 00:45:43.413 260 11209.58 57.81 54649.38 88888.00 2015-09-17 00:45:43.913 260 11209.18 57.30 54649.16 88888.00 2015-09-17 00:45:44.413 260 11208.79 56.82 54648.91 88888.00 2015-09-17 00:45:44.913 260 11208.44 56.27 54648.64 88888.00 2015-09-17 00:45:45.413 260 11208.00 55.74 54648.46 88888.00 2015-09-17 00:45:45.913 260 11207.60 55.16 54648.30 88888.00 2015-09-17 00:45:46.413 260 11207.24 54.55 54648.07 88888.00 2015-09-17 00:45:46.913 260 11206.83 53.81 54647.80 88888.00 2015-09-17 00:45:47.413 260 11206.41 53.16 54647.59 88888.00 2015-09-17 00:45:47.913 260 11206.05 52.62 54647.38 88888.00 2015-09-17 00:45:48.413 260 11205.68 51.99 54647.23 88888.00 2015-09-17 00:45:48.913 260 11205.30 51.31 54647.04 88888.00 2015-09-17 00:45:49.413 260 11204.88 50.59 54646.82 88888.00 2015-09-17 00:45:49.913 260 11204.47 49.94 54646.62 88888.00 2015-09-17 00:45:50.413 260 11204.14 49.31 54646.49 88888.00 2015-09-17 00:45:50.913 260 11203.80 48.63 54646.33 88888.00 2015-09-17 00:45:51.413 260 11203.52 47.96 54646.17 88888.00 2015-09-17 00:45:51.913 260 11203.25 47.24 54645.99 88888.00 2015-09-17 00:45:52.413 260 11202.91 46.52 54645.68 88888.00 2015-09-17 00:45:52.913 260 11202.60 45.78 54645.47 88888.00 2015-09-17 00:45:53.413 260 11202.28 44.95 54645.33 88888.00 2015-09-17 00:45:53.913 260 11202.00 44.18 54645.18 88888.00 2015-09-17 00:45:54.413 260 11201.62 43.39 54644.88 88888.00 2015-09-17 00:45:54.913 260 11201.32 42.59 54644.68 88888.00 2015-09-17 00:45:55.413 260 11200.96 41.74 54644.43 88888.00 2015-09-17 00:45:55.913 260 11200.61 40.90 54644.30 88888.00 2015-09-17 00:45:56.413 260 11200.39 40.08 54644.09 88888.00 2015-09-17 00:45:56.913 260 11200.02 39.30 54643.89 88888.00 2015-09-17 00:45:57.413 260 11199.66 38.52 54643.72 88888.00 2015-09-17 00:45:57.913 260 11199.38 37.77 54643.59 88888.00 2015-09-17 00:45:58.413 260 11199.08 37.02 54643.49 88888.00 2015-09-17 00:45:58.913 260 11198.86 36.19 54643.43 88888.00 2015-09-17 00:45:59.413 260 11198.62 35.56 54643.39 88888.00 2015-09-17 00:45:59.913 260 11198.35 34.91 54643.34 88888.00 2015-09-17 00:46:00.413 260 11198.09 34.17 54643.24 88888.00 2015-09-17 00:46:00.913 260 11197.83 33.48 54643.21 88888.00 2015-09-17 00:46:01.413 260 11197.62 32.89 54643.14 88888.00 2015-09-17 00:46:01.913 260 11197.41 32.42 54643.19 88888.00 2015-09-17 00:46:02.413 260 11197.18 32.01 54643.14 88888.00 2015-09-17 00:46:02.913 260 11196.94 31.66 54643.07 88888.00 2015-09-17 00:46:03.413 260 11196.71 31.26 54643.04 88888.00 2015-09-17 00:46:03.913 260 11196.45 30.84 54643.07 88888.00 2015-09-17 00:46:04.413 260 11196.16 30.52 54643.08 88888.00 2015-09-17 00:46:04.913 260 11195.87 30.34 54643.07 88888.00 2015-09-17 00:46:05.413 260 11195.53 30.07 54643.08 88888.00 2015-09-17 00:46:05.913 260 11195.22 29.86 54643.17 88888.00 2015-09-17 00:46:06.413 260 11194.90 29.81 54643.11 88888.00 2015-09-17 00:46:06.913 260 11194.55 29.56 54643.30 88888.00 2015-09-17 00:46:07.413 260 11194.22 29.51 54643.35 88888.00 2015-09-17 00:46:07.913 260 11193.91 29.42 54643.43 88888.00 2015-09-17 00:46:08.413 260 11193.58 29.34 54643.52 88888.00 2015-09-17 00:46:08.913 260 11193.27 29.20 54643.65 88888.00 2015-09-17 00:46:09.413 260 11192.95 29.15 54643.69 88888.00 2015-09-17 00:46:09.913 260 11192.64 29.04 54643.87 88888.00 2015-09-17 00:46:10.413 260 11192.39 29.05 54643.97 88888.00 2015-09-17 00:46:10.913 260 11192.08 29.06 54644.10 88888.00 2015-09-17 00:46:11.413 260 11191.82 29.10 54644.16 88888.00 2015-09-17 00:46:11.913 260 11191.57 29.12 54644.26 88888.00 2015-09-17 00:46:12.413 260 11191.27 29.08 54644.44 88888.00 2015-09-17 00:46:12.913 260 11191.03 29.16 54644.57 88888.00 2015-09-17 00:46:13.413 260 11190.76 29.10 54644.76 88888.00 2015-09-17 00:46:13.913 260 11190.45 29.26 54644.82 88888.00 2015-09-17 00:46:14.413 260 11190.09 29.23 54644.94 88888.00 2015-09-17 00:46:14.913 260 11189.89 29.26 54645.04 88888.00 2015-09-17 00:46:15.413 260 11189.57 29.30 54645.26 88888.00 2015-09-17 00:46:15.913 260 11189.31 29.33 54645.39 88888.00 2015-09-17 00:46:16.413 260 11189.03 29.44 54645.58 88888.00 2015-09-17 00:46:16.913 260 11188.72 29.42 54645.66 88888.00 2015-09-17 00:46:17.413 260 11188.51 29.55 54645.89 88888.00 2015-09-17 00:46:17.913 260 11188.20 29.50 54646.16 88888.00 2015-09-17 00:46:18.413 260 11187.94 29.56 54646.23 88888.00 2015-09-17 00:46:18.913 260 11187.75 29.74 54646.43 88888.00 2015-09-17 00:46:19.413 260 11187.54 29.69 54646.75 88888.00 2015-09-17 00:46:19.913 260 11187.32 29.71 54646.97 88888.00 2015-09-17 00:46:20.413 260 11187.06 29.99 54647.11 88888.00 2015-09-17 00:46:20.913 260 11186.81 30.10 54647.28 88888.00 2015-09-17 00:46:21.413 260 11186.55 30.02 54647.43 88888.00 2015-09-17 00:46:21.913 260 11186.24 30.15 54647.65 88888.00 2015-09-17 00:46:22.413 260 11186.01 30.49 54647.74 88888.00 2015-09-17 00:46:22.913 260 11185.79 30.58 54647.95 88888.00 2015-09-17 00:46:23.413 260 11185.52 30.51 54648.17 88888.00 2015-09-17 00:46:23.913 260 11185.31 30.59 54648.33 88888.00 2015-09-17 00:46:24.413 260 11185.09 30.85 54648.42 88888.00 2015-09-17 00:46:24.913 260 11184.86 31.04 54648.55 88888.00 2015-09-17 00:46:25.413 260 11184.56 31.00 54648.83 88888.00 2015-09-17 00:46:25.913 260 11184.27 30.93 54649.07 88888.00 2015-09-17 00:46:26.413 260 11184.04 31.00 54649.15 88888.00 2015-09-17 00:46:26.913 260 11183.83 31.21 54649.31 88888.00 2015-09-17 00:46:27.413 260 11183.66 31.46 54649.44 88888.00 2015-09-17 00:46:27.913 260 11183.46 31.49 54649.67 88888.00 2015-09-17 00:46:28.413 260 11183.22 31.46 54649.86 88888.00 2015-09-17 00:46:28.913 260 11182.98 31.43 54649.96 88888.00 2015-09-17 00:46:29.413 260 11182.82 31.41 54650.13 88888.00 2015-09-17 00:46:29.913 260 11182.71 31.41 54650.31 88888.00 2015-09-17 00:46:30.413 260 11182.52 31.35 54650.47 88888.00 2015-09-17 00:46:30.913 260 11182.34 31.38 54650.64 88888.00 2015-09-17 00:46:31.413 260 11182.19 31.49 54650.79 88888.00 2015-09-17 00:46:31.913 260 11182.09 31.53 54650.85 88888.00 2015-09-17 00:46:32.413 260 11182.07 31.51 54651.01 88888.00 2015-09-17 00:46:32.913 260 11181.92 31.52 54651.17 88888.00 2015-09-17 00:46:33.413 260 11181.76 31.61 54651.37 88888.00 2015-09-17 00:46:33.913 260 11181.66 31.68 54651.38 88888.00 2015-09-17 00:46:34.413 260 11181.61 31.72 54651.47 88888.00 2015-09-17 00:46:34.913 260 11181.51 31.79 54651.51 88888.00 2015-09-17 00:46:35.413 260 11181.31 31.80 54651.70 88888.00 2015-09-17 00:46:35.913 260 11181.20 31.87 54651.76 88888.00 2015-09-17 00:46:36.413 260 11181.08 31.83 54651.89 88888.00 2015-09-17 00:46:36.913 260 11180.95 31.72 54652.03 88888.00 2015-09-17 00:46:37.413 260 11180.85 31.58 54652.25 88888.00 2015-09-17 00:46:37.913 260 11180.68 31.57 54652.43 88888.00 2015-09-17 00:46:38.413 260 11180.51 31.75 54652.47 88888.00 2015-09-17 00:46:38.913 260 11180.40 31.77 54652.54 88888.00 2015-09-17 00:46:39.413 260 11180.30 31.52 54652.58 88888.00 2015-09-17 00:46:39.913 260 11180.05 31.29 54652.73 88888.00 2015-09-17 00:46:40.413 260 11179.85 31.35 54652.82 88888.00 2015-09-17 00:46:40.913 260 11179.70 31.25 54652.92 88888.00 2015-09-17 00:46:41.413 260 11179.49 30.99 54653.02 88888.00 2015-09-17 00:46:41.913 260 11179.38 30.95 54653.00 88888.00 2015-09-17 00:46:42.413 260 11179.22 30.73 54653.16 88888.00 2015-09-17 00:46:42.913 260 11179.06 30.55 54653.19 88888.00 2015-09-17 00:46:43.413 260 11178.91 30.30 54653.21 88888.00 2015-09-17 00:46:43.913 260 11178.78 30.10 54653.45 88888.00 2015-09-17 00:46:44.413 260 11178.64 29.90 54653.63 88888.00 2015-09-17 00:46:44.913 260 11178.55 29.73 54653.83 88888.00 2015-09-17 00:46:45.413 260 11178.53 29.51 54653.91 88888.00 2015-09-17 00:46:45.913 260 11178.47 29.30 54653.99 88888.00 2015-09-17 00:46:46.413 260 11178.37 29.09 54654.10 88888.00 2015-09-17 00:46:46.913 260 11178.36 28.97 54653.99 88888.00 2015-09-17 00:46:47.413 260 11178.28 28.73 54654.00 88888.00 2015-09-17 00:46:47.913 260 11178.17 28.48 54654.40 88888.00 2015-09-17 00:46:48.413 260 11178.03 28.34 54654.59 88888.00 2015-09-17 00:46:48.913 260 11177.94 28.25 54654.74 88888.00 2015-09-17 00:46:49.413 260 11177.82 28.05 54654.86 88888.00 2015-09-17 00:46:49.913 260 11177.65 27.85 54654.85 88888.00 2015-09-17 00:46:50.413 260 11177.53 27.63 54654.92 88888.00 2015-09-17 00:46:50.913 260 11177.39 27.45 54654.97 88888.00 2015-09-17 00:46:51.413 260 11177.27 27.33 54655.06 88888.00 2015-09-17 00:46:51.913 260 11177.05 27.13 54655.18 88888.00 2015-09-17 00:46:52.413 260 11176.82 26.93 54655.20 88888.00 2015-09-17 00:46:52.913 260 11176.55 26.70 54655.38 88888.00 2015-09-17 00:46:53.413 260 11176.34 26.51 54655.56 88888.00 2015-09-17 00:46:53.913 260 11176.11 26.26 54655.63 88888.00 2015-09-17 00:46:54.413 260 11175.88 26.05 54655.72 88888.00 2015-09-17 00:46:54.913 260 11175.67 25.77 54655.80 88888.00 2015-09-17 00:46:55.413 260 11175.39 25.42 54655.93 88888.00 2015-09-17 00:46:55.913 260 11175.10 25.18 54656.06 88888.00 2015-09-17 00:46:56.413 260 11174.76 24.85 54656.23 88888.00 2015-09-17 00:46:56.913 260 11174.46 24.48 54656.42 88888.00 2015-09-17 00:46:57.413 260 11174.21 24.17 54656.58 88888.00 2015-09-17 00:46:57.913 260 11173.89 23.86 54656.71 88888.00 2015-09-17 00:46:58.413 260 11173.58 23.52 54656.89 88888.00 2015-09-17 00:46:58.913 260 11173.25 23.16 54657.16 88888.00 2015-09-17 00:46:59.413 260 11172.87 22.87 54657.38 88888.00 2015-09-17 00:46:59.913 260 11172.49 22.42 54657.57 88888.00 2015-09-17 00:47:00.413 260 11172.20 21.97 54657.77 88888.00 2015-09-17 00:47:00.913 260 11171.86 21.55 54658.09 88888.00 2015-09-17 00:47:01.413 260 11171.59 21.18 54658.31 88888.00 2015-09-17 00:47:01.913 260 11171.39 20.87 54658.57 88888.00 2015-09-17 00:47:02.413 260 11171.10 20.52 54658.75 88888.00 2015-09-17 00:47:02.913 260 11170.79 20.05 54659.00 88888.00 2015-09-17 00:47:03.413 260 11170.52 19.55 54659.24 88888.00 2015-09-17 00:47:03.913 260 11170.23 19.12 54659.56 88888.00 2015-09-17 00:47:04.413 260 11169.98 18.70 54659.84 88888.00 2015-09-17 00:47:04.913 260 11169.75 18.26 54660.18 88888.00 2015-09-17 00:47:05.413 260 11169.46 17.75 54660.41 88888.00 2015-09-17 00:47:05.913 260 11169.25 17.34 54660.72 88888.00 2015-09-17 00:47:06.413 260 11168.98 16.89 54660.92 88888.00 2015-09-17 00:47:06.913 260 11168.77 16.45 54661.16 88888.00 2015-09-17 00:47:07.413 260 11168.49 16.00 54661.47 88888.00 2015-09-17 00:47:07.913 260 11168.23 15.53 54661.75 88888.00 2015-09-17 00:47:08.413 260 11167.91 15.05 54662.00 88888.00 2015-09-17 00:47:08.913 260 11167.65 14.59 54662.16 88888.00 2015-09-17 00:47:09.413 260 11167.39 14.11 54662.39 88888.00 2015-09-17 00:47:09.913 260 11167.19 13.68 54662.65 88888.00 2015-09-17 00:47:10.413 260 11166.91 13.12 54662.94 88888.00 2015-09-17 00:47:10.913 260 11166.58 12.66 54663.18 88888.00 2015-09-17 00:47:11.413 260 11166.29 12.24 54663.45 88888.00 2015-09-17 00:47:11.913 260 11166.04 11.81 54663.74 88888.00 2015-09-17 00:47:12.413 260 11165.76 11.30 54663.90 88888.00 2015-09-17 00:47:12.913 260 11165.48 10.75 54664.17 88888.00 2015-09-17 00:47:13.413 260 11165.29 10.24 54664.33 88888.00 2015-09-17 00:47:13.913 260 11165.05 9.75 54664.61 88888.00 2015-09-17 00:47:14.413 260 11164.83 9.23 54664.92 88888.00 2015-09-17 00:47:14.913 260 11164.63 8.78 54665.22 88888.00 2015-09-17 00:47:15.413 260 11164.48 8.31 54665.48 88888.00 2015-09-17 00:47:15.913 260 11164.30 7.78 54665.74 88888.00 2015-09-17 00:47:16.413 260 11164.14 7.25 54666.00 88888.00 2015-09-17 00:47:16.913 260 11163.95 6.77 54666.31 88888.00 2015-09-17 00:47:17.413 260 11163.73 6.28 54666.56 88888.00 2015-09-17 00:47:17.913 260 11163.53 5.82 54666.93 88888.00 2015-09-17 00:47:18.413 260 11163.42 5.34 54667.26 88888.00 2015-09-17 00:47:18.913 260 11163.34 4.84 54667.48 88888.00 2015-09-17 00:47:19.413 260 11163.17 4.35 54667.82 88888.00 2015-09-17 00:47:19.913 260 11162.94 3.92 54668.11 88888.00 2015-09-17 00:47:20.413 260 11162.71 3.47 54668.42 88888.00 2015-09-17 00:47:20.913 260 11162.55 3.02 54668.71 88888.00 2015-09-17 00:47:21.413 260 11162.35 2.64 54669.08 88888.00 2015-09-17 00:47:21.913 260 11162.19 2.21 54669.49 88888.00 2015-09-17 00:47:22.413 260 11162.00 1.92 54669.78 88888.00 2015-09-17 00:47:22.913 260 11161.80 1.57 54670.10 88888.00 2015-09-17 00:47:23.413 260 11161.64 1.30 54670.50 88888.00 2015-09-17 00:47:23.913 260 11161.40 1.01 54670.83 88888.00 2015-09-17 00:47:24.413 260 11161.18 0.75 54671.19 88888.00 2015-09-17 00:47:24.913 260 11160.97 0.45 54671.60 88888.00 2015-09-17 00:47:25.413 260 11160.81 0.28 54671.98 88888.00 2015-09-17 00:47:25.913 260 11160.61 0.02 54672.30 88888.00 2015-09-17 00:47:26.413 260 11160.38 -0.30 54672.69 88888.00 2015-09-17 00:47:26.913 260 11160.22 -0.60 54673.13 88888.00 2015-09-17 00:47:27.413 260 11160.08 -0.86 54673.40 88888.00 2015-09-17 00:47:27.913 260 11159.93 -1.00 54673.78 88888.00 2015-09-17 00:47:28.413 260 11159.70 -1.18 54674.31 88888.00 2015-09-17 00:47:28.913 260 11159.55 -1.45 54674.73 88888.00 2015-09-17 00:47:29.413 260 11159.42 -1.67 54675.07 88888.00 2015-09-17 00:47:29.913 260 11159.33 -1.75 54675.52 88888.00 2015-09-17 00:47:30.413 260 11159.26 -1.90 54675.87 88888.00 2015-09-17 00:47:30.913 260 11159.19 -2.08 54676.38 88888.00 2015-09-17 00:47:31.413 260 11159.08 -2.44 54676.82 88888.00 2015-09-17 00:47:31.913 260 11158.94 -2.74 54677.23 88888.00 2015-09-17 00:47:32.413 260 11158.92 -2.85 54677.58 88888.00 2015-09-17 00:47:32.913 260 11158.93 -3.12 54678.07 88888.00 2015-09-17 00:47:33.413 260 11158.84 -3.40 54678.42 88888.00 2015-09-17 00:47:33.913 260 11158.82 -3.63 54678.80 88888.00 2015-09-17 00:47:34.413 260 11158.73 -3.94 54679.13 88888.00 2015-09-17 00:47:34.913 260 11158.71 -4.16 54679.61 88888.00 2015-09-17 00:47:35.413 260 11158.69 -4.46 54680.01 88888.00 2015-09-17 00:47:35.913 260 11158.72 -4.72 54680.36 88888.00 2015-09-17 00:47:36.413 260 11158.71 -4.94 54680.74 88888.00 2015-09-17 00:47:36.913 260 11158.66 -5.30 54681.18 88888.00 2015-09-17 00:47:37.413 260 11158.73 -5.58 54681.56 88888.00 2015-09-17 00:47:37.913 260 11158.78 -5.89 54681.98 88888.00 2015-09-17 00:47:38.413 260 11158.76 -6.20 54682.35 88888.00 2015-09-17 00:47:38.913 260 11158.87 -6.46 54682.72 88888.00 2015-09-17 00:47:39.413 260 11158.84 -6.76 54683.09 88888.00 2015-09-17 00:47:39.913 260 11158.94 -7.06 54683.47 88888.00 2015-09-17 00:47:40.413 260 11159.08 -7.40 54683.82 88888.00 2015-09-17 00:47:40.913 260 11159.13 -7.68 54684.17 88888.00 2015-09-17 00:47:41.413 260 11159.15 -7.98 54684.49 88888.00 2015-09-17 00:47:41.913 260 11159.24 -8.21 54684.82 88888.00 2015-09-17 00:47:42.413 260 11159.34 -8.49 54685.12 88888.00 2015-09-17 00:47:42.913 260 11159.37 -8.85 54685.45 88888.00 2015-09-17 00:47:43.413 260 11159.40 -9.21 54685.79 88888.00 2015-09-17 00:47:43.913 260 11159.46 -9.52 54686.11 88888.00 2015-09-17 00:47:44.413 260 11159.50 -9.80 54686.43 88888.00 2015-09-17 00:47:44.913 260 11159.46 -10.10 54686.82 88888.00 2015-09-17 00:47:45.413 260 11159.47 -10.46 54687.15 88888.00 2015-09-17 00:47:45.913 260 11159.45 -10.88 54687.48 88888.00 2015-09-17 00:47:46.413 260 11159.42 -11.27 54687.82 88888.00 2015-09-17 00:47:46.913 260 11159.45 -11.67 54688.21 88888.00 2015-09-17 00:47:47.413 260 11159.47 -12.07 54688.61 88888.00 2015-09-17 00:47:47.913 260 11159.56 -12.42 54688.93 88888.00 2015-09-17 00:47:48.413 260 11159.60 -12.86 54689.30 88888.00 2015-09-17 00:47:48.913 260 11159.49 -13.30 54689.58 88888.00 2015-09-17 00:47:49.413 260 11159.54 -13.66 54689.96 88888.00 2015-09-17 00:47:49.913 260 11159.58 -14.03 54690.41 88888.00 2015-09-17 00:47:50.413 260 11159.51 -14.49 54690.77 88888.00 2015-09-17 00:47:50.913 260 11159.46 -14.97 54691.15 88888.00 2015-09-17 00:47:51.413 260 11159.50 -15.38 54691.42 88888.00 2015-09-17 00:47:51.913 260 11159.52 -15.80 54691.63 88888.00 2015-09-17 00:47:52.413 260 11159.52 -16.29 54691.97 88888.00 2015-09-17 00:47:52.913 260 11159.50 -16.79 54692.39 88888.00 2015-09-17 00:47:53.413 260 11159.44 -17.25 54692.81 88888.00 2015-09-17 00:47:53.913 260 11159.42 -17.78 54693.19 88888.00 2015-09-17 00:47:54.413 260 11159.47 -18.32 54693.64 88888.00 2015-09-17 00:47:54.913 260 11159.44 -18.79 54693.98 88888.00 2015-09-17 00:47:55.413 260 11159.41 -19.28 54694.39 88888.00 2015-09-17 00:47:55.913 260 11159.41 -19.84 54694.77 88888.00 2015-09-17 00:47:56.413 260 11159.37 -20.35 54695.09 88888.00 2015-09-17 00:47:56.913 260 11159.33 -20.85 54695.52 88888.00 2015-09-17 00:47:57.413 260 11159.18 -21.47 54695.90 88888.00 2015-09-17 00:47:57.913 260 11159.07 -22.04 54696.21 88888.00 2015-09-17 00:47:58.413 260 11159.04 -22.61 54696.52 88888.00 2015-09-17 00:47:58.913 260 11158.92 -23.12 54696.89 88888.00 2015-09-17 00:47:59.413 260 11158.89 -23.58 54697.23 88888.00 2015-09-17 00:47:59.913 260 11158.82 -24.13 54697.67 88888.00 2015-09-17 00:48:00.413 260 11158.72 -24.76 54698.11 88888.00 2015-09-17 00:48:00.913 260 11158.69 -25.27 54698.64 88888.00 2015-09-17 00:48:01.413 260 11158.61 -25.84 54699.09 88888.00 2015-09-17 00:48:01.913 260 11158.50 -26.39 54699.50 88888.00 2015-09-17 00:48:02.413 260 11158.43 -26.84 54699.95 88888.00 2015-09-17 00:48:02.913 260 11158.34 -27.28 54700.47 88888.00 2015-09-17 00:48:03.413 260 11158.26 -27.68 54700.88 88888.00 2015-09-17 00:48:03.913 260 11158.21 -28.12 54701.45 88888.00 2015-09-17 00:48:04.413 260 11158.19 -28.55 54701.95 88888.00 2015-09-17 00:48:04.913 260 11158.09 -28.97 54702.41 88888.00 2015-09-17 00:48:05.413 260 11158.05 -29.37 54702.89 88888.00 2015-09-17 00:48:05.913 260 11157.95 -29.72 54703.28 88888.00 2015-09-17 00:48:06.413 260 11157.84 -30.05 54703.90 88888.00 2015-09-17 00:48:06.913 260 11157.75 -30.36 54704.25 88888.00 2015-09-17 00:48:07.413 260 11157.66 -30.68 54704.62 88888.00 2015-09-17 00:48:07.913 260 11157.52 -30.96 54705.05 88888.00 2015-09-17 00:48:08.413 260 11157.42 -31.34 54705.45 88888.00 2015-09-17 00:48:08.913 260 11157.33 -31.65 54705.87 88888.00 2015-09-17 00:48:09.413 260 11157.21 -31.98 54706.33 88888.00 2015-09-17 00:48:09.913 260 11157.07 -32.28 54707.00 88888.00 2015-09-17 00:48:10.413 260 11156.99 -32.53 54707.59 88888.00 2015-09-17 00:48:10.913 260 11156.86 -32.83 54708.05 88888.00 2015-09-17 00:48:11.413 260 11156.68 -33.09 54708.56 88888.00 2015-09-17 00:48:11.913 260 11156.56 -33.41 54708.95 88888.00 2015-09-17 00:48:12.404 260 11156.44 -33.67 54709.33 88888.00 2015-09-17 00:48:12.904 260 11156.28 -33.94 54709.69 88888.00 2015-09-17 00:48:13.404 260 11156.15 -34.27 54710.15 88888.00 2015-09-17 00:48:13.904 260 11156.05 -34.52 54710.66 88888.00 2015-09-17 00:48:14.404 260 11155.96 -34.86 54711.08 88888.00 2015-09-17 00:48:14.904 260 11155.81 -35.18 54711.58 88888.00 2015-09-17 00:48:15.404 260 11155.67 -35.47 54712.06 88888.00 2015-09-17 00:48:15.904 260 11155.55 -35.79 54712.63 88888.00 2015-09-17 00:48:16.404 260 11155.34 -36.10 54713.29 88888.00 2015-09-17 00:48:16.904 260 11155.20 -36.40 54713.65 88888.00 2015-09-17 00:48:17.404 260 11155.02 -36.74 54714.12 88888.00 2015-09-17 00:48:17.904 260 11154.86 -37.05 54714.60 88888.00 2015-09-17 00:48:18.404 260 11154.71 -37.33 54715.18 88888.00 2015-09-17 00:48:18.904 260 11154.55 -37.65 54715.63 88888.00 2015-09-17 00:48:19.404 260 11154.42 -37.92 54716.15 88888.00 2015-09-17 00:48:19.904 260 11154.29 -38.25 54716.68 88888.00 2015-09-17 00:48:20.404 260 11154.03 -38.59 54717.21 88888.00 2015-09-17 00:48:20.904 260 11153.79 -38.89 54717.72 88888.00 2015-09-17 00:48:21.404 260 11153.62 -39.20 54718.21 88888.00 2015-09-17 00:48:21.904 260 11153.40 -39.49 54718.70 88888.00 2015-09-17 00:48:22.404 260 11153.15 -39.76 54719.27 88888.00 2015-09-17 00:48:22.904 260 11152.97 -40.05 54719.84 88888.00 2015-09-17 00:48:23.404 260 11152.72 -40.31 54720.48 88888.00 2015-09-17 00:48:23.904 260 11152.51 -40.58 54721.10 88888.00 2015-09-17 00:48:24.404 260 11152.26 -40.80 54721.69 88888.00 2015-09-17 00:48:24.904 260 11152.07 -41.02 54722.13 88888.00 2015-09-17 00:48:25.404 260 11151.86 -41.22 54722.73 88888.00 2015-09-17 00:48:25.904 260 11151.67 -41.49 54723.22 88888.00 2015-09-17 00:48:26.404 260 11151.44 -41.68 54723.82 88888.00 2015-09-17 00:48:26.904 260 11151.21 -41.85 54724.39 88888.00 2015-09-17 00:48:27.404 260 11150.98 -42.03 54724.94 88888.00 2015-09-17 00:48:27.904 260 11150.72 -42.24 54725.48 88888.00 2015-09-17 00:48:28.404 260 11150.53 -42.49 54726.14 88888.00 2015-09-17 00:48:28.904 260 11150.34 -42.67 54726.78 88888.00 2015-09-17 00:48:29.404 260 11150.17 -42.88 54727.31 88888.00 2015-09-17 00:48:29.904 260 11149.98 -43.15 54727.93 88888.00 2015-09-17 00:48:30.404 260 11149.82 -43.37 54728.55 88888.00 2015-09-17 00:48:30.904 260 11149.53 -43.52 54729.15 88888.00 2015-09-17 00:48:31.404 260 11149.31 -43.70 54729.67 88888.00 2015-09-17 00:48:31.904 260 11149.14 -43.81 54730.31 88888.00 2015-09-17 00:48:32.404 260 11148.93 -43.93 54730.94 88888.00 2015-09-17 00:48:32.904 260 11148.73 -44.10 54731.63 88888.00 2015-09-17 00:48:33.404 260 11148.54 -44.27 54732.14 88888.00 2015-09-17 00:48:33.904 260 11148.31 -44.44 54732.87 88888.00 2015-09-17 00:48:34.404 260 11148.04 -44.60 54733.55 88888.00 2015-09-17 00:48:34.904 260 11147.85 -44.77 54734.18 88888.00 2015-09-17 00:48:35.404 260 11147.71 -44.92 54734.69 88888.00 2015-09-17 00:48:35.904 260 11147.47 -45.10 54735.27 88888.00 2015-09-17 00:48:36.404 260 11147.21 -45.27 54735.87 88888.00 2015-09-17 00:48:36.904 260 11147.02 -45.41 54736.49 88888.00 2015-09-17 00:48:37.404 260 11146.85 -45.57 54737.20 88888.00 2015-09-17 00:48:37.904 260 11146.63 -45.68 54737.83 88888.00 2015-09-17 00:48:38.404 260 11146.48 -45.84 54738.51 88888.00 2015-09-17 00:48:38.904 260 11146.29 -46.00 54739.13 88888.00 2015-09-17 00:48:39.404 260 11146.06 -46.12 54739.69 88888.00 2015-09-17 00:48:39.904 260 11145.90 -46.27 54740.32 88888.00 2015-09-17 00:48:40.404 260 11145.81 -46.41 54740.93 88888.00 2015-09-17 00:48:40.904 260 11145.64 -46.61 54741.50 88888.00 2015-09-17 00:48:41.404 260 11145.45 -46.72 54742.05 88888.00 2015-09-17 00:48:41.904 260 11145.29 -46.87 54742.72 88888.00 2015-09-17 00:48:42.404 260 11145.19 -47.01 54743.30 88888.00 2015-09-17 00:48:42.904 260 11145.04 -47.18 54743.91 88888.00 2015-09-17 00:48:43.404 260 11144.89 -47.36 54744.53 88888.00 2015-09-17 00:48:43.904 260 11144.76 -47.48 54745.14 88888.00 2015-09-17 00:48:44.404 260 11144.66 -47.57 54745.70 88888.00 2015-09-17 00:48:44.904 260 11144.51 -47.64 54746.23 88888.00 2015-09-17 00:48:45.404 260 11144.40 -47.80 54746.73 88888.00 2015-09-17 00:48:45.904 260 11144.25 -47.90 54747.29 88888.00 2015-09-17 00:48:46.404 260 11144.08 -47.99 54747.98 88888.00 2015-09-17 00:48:46.904 260 11144.00 -48.07 54748.51 88888.00 2015-09-17 00:48:47.404 260 11143.88 -48.16 54749.00 88888.00 2015-09-17 00:48:47.904 260 11143.77 -48.23 54749.66 88888.00 2015-09-17 00:48:48.404 260 11143.71 -48.35 54750.21 88888.00 2015-09-17 00:48:48.904 260 11143.70 -48.43 54750.80 88888.00 2015-09-17 00:48:49.404 260 11143.66 -48.52 54751.38 88888.00 2015-09-17 00:48:49.904 260 11143.60 -48.54 54751.91 88888.00 2015-09-17 00:48:50.404 260 11143.56 -48.58 54752.42 88888.00 2015-09-17 00:48:50.904 260 11143.50 -48.63 54752.98 88888.00 2015-09-17 00:48:51.404 260 11143.45 -48.65 54753.53 88888.00 2015-09-17 00:48:51.904 260 11143.44 -48.71 54754.10 88888.00 2015-09-17 00:48:52.404 260 11143.40 -48.77 54754.67 88888.00 2015-09-17 00:48:52.904 260 11143.46 -48.72 54755.26 88888.00 2015-09-17 00:48:53.404 260 11143.40 -48.71 54755.83 88888.00 2015-09-17 00:48:53.904 260 11143.46 -48.69 54756.24 88888.00 2015-09-17 00:48:54.404 260 11143.42 -48.64 54756.71 88888.00 2015-09-17 00:48:54.904 260 11143.41 -48.65 54757.22 88888.00 2015-09-17 00:48:55.404 260 11143.42 -48.63 54757.84 88888.00 2015-09-17 00:48:55.904 260 11143.44 -48.58 54758.26 88888.00 2015-09-17 00:48:56.404 260 11143.48 -48.52 54758.72 88888.00 2015-09-17 00:48:56.904 260 11143.50 -48.45 54759.10 88888.00 2015-09-17 00:48:57.404 260 11143.44 -48.40 54759.65 88888.00 2015-09-17 00:48:57.904 260 11143.42 -48.35 54760.05 88888.00 2015-09-17 00:48:58.404 260 11143.42 -48.24 54760.58 88888.00 2015-09-17 00:48:58.904 260 11143.39 -48.15 54761.00 88888.00 2015-09-17 00:48:59.404 260 11143.40 -48.03 54761.40 88888.00 2015-09-17 00:48:59.904 260 11143.40 -47.90 54761.80 88888.00 2015-09-17 00:49:00.404 260 11143.36 -47.85 54762.16 88888.00 2015-09-17 00:49:00.904 260 11143.29 -47.76 54762.61 88888.00 2015-09-17 00:49:01.404 260 11143.21 -47.62 54763.08 88888.00 2015-09-17 00:49:01.904 260 11143.21 -47.54 54763.51 88888.00 2015-09-17 00:49:02.404 260 11143.23 -47.46 54763.93 88888.00 2015-09-17 00:49:02.904 260 11143.15 -47.38 54764.25 88888.00 2015-09-17 00:49:03.404 260 11143.10 -47.34 54764.57 88888.00 2015-09-17 00:49:03.904 260 11143.06 -47.17 54765.01 88888.00 2015-09-17 00:49:04.404 260 11142.98 -47.06 54765.42 88888.00 2015-09-17 00:49:04.904 260 11142.89 -46.96 54765.85 88888.00 2015-09-17 00:49:05.404 260 11142.79 -46.81 54766.18 88888.00 2015-09-17 00:49:05.904 260 11142.76 -46.69 54766.53 88888.00 2015-09-17 00:49:06.404 260 11142.73 -46.54 54766.91 88888.00 2015-09-17 00:49:06.904 260 11142.69 -46.38 54767.32 88888.00 2015-09-17 00:49:07.404 260 11142.61 -46.29 54767.75 88888.00 2015-09-17 00:49:07.904 260 11142.52 -46.17 54768.11 88888.00 2015-09-17 00:49:08.404 260 11142.43 -46.01 54768.42 88888.00 2015-09-17 00:49:08.904 260 11142.42 -45.91 54768.73 88888.00 2015-09-17 00:49:09.404 260 11142.43 -45.78 54769.08 88888.00 2015-09-17 00:49:09.904 260 11142.31 -45.68 54769.33 88888.00 2015-09-17 00:49:10.404 260 11142.16 -45.63 54769.71 88888.00 2015-09-17 00:49:10.904 260 11142.08 -45.56 54769.97 88888.00 2015-09-17 00:49:11.404 260 11141.98 -45.40 54770.30 88888.00 2015-09-17 00:49:11.904 260 11141.88 -45.35 54770.62 88888.00 2015-09-17 00:49:12.404 260 11141.73 -45.32 54770.91 88888.00 2015-09-17 00:49:12.904 260 11141.59 -45.27 54771.25 88888.00 2015-09-17 00:49:13.404 260 11141.52 -45.28 54771.52 88888.00 2015-09-17 00:49:13.904 260 11141.33 -45.23 54771.76 88888.00 2015-09-17 00:49:14.404 260 11141.20 -45.12 54772.06 88888.00 2015-09-17 00:49:14.904 260 11141.10 -45.09 54772.39 88888.00 2015-09-17 00:49:15.404 260 11141.00 -45.04 54772.78 88888.00 2015-09-17 00:49:15.904 260 11140.93 -44.97 54773.10 88888.00 2015-09-17 00:49:16.404 260 11140.74 -44.89 54773.29 88888.00 2015-09-17 00:49:16.904 260 11140.65 -44.85 54773.61 88888.00 2015-09-17 00:49:17.404 260 11140.49 -44.84 54773.93 88888.00 2015-09-17 00:49:17.904 260 11140.39 -44.73 54774.27 88888.00 2015-09-17 00:49:18.404 260 11140.23 -44.65 54774.63 88888.00 2015-09-17 00:49:18.904 260 11140.05 -44.61 54774.94 88888.00 2015-09-17 00:49:19.404 260 11139.97 -44.64 54775.24 88888.00 2015-09-17 00:49:19.904 260 11139.81 -44.64 54775.56 88888.00 2015-09-17 00:49:20.404 260 11139.65 -44.58 54775.94 88888.00 2015-09-17 00:49:20.904 260 11139.49 -44.59 54776.31 88888.00 2015-09-17 00:49:21.404 260 11139.33 -44.56 54776.68 88888.00 2015-09-17 00:49:21.904 260 11139.23 -44.59 54776.88 88888.00 2015-09-17 00:49:22.404 260 11139.13 -44.58 54777.15 88888.00 2015-09-17 00:49:22.904 260 11139.06 -44.55 54777.56 88888.00 2015-09-17 00:49:23.404 260 11138.96 -44.48 54777.95 88888.00 2015-09-17 00:49:23.904 260 11138.89 -44.42 54778.14 88888.00 2015-09-17 00:49:24.404 260 11138.69 -44.41 54778.56 88888.00 2015-09-17 00:49:24.904 260 11138.56 -44.39 54778.93 88888.00 2015-09-17 00:49:25.404 260 11138.48 -44.32 54779.21 88888.00 2015-09-17 00:49:25.904 260 11138.42 -44.24 54779.52 88888.00 2015-09-17 00:49:26.404 260 11138.34 -44.21 54779.85 88888.00 2015-09-17 00:49:26.904 260 11138.29 -44.13 54780.17 88888.00 2015-09-17 00:49:27.404 260 11138.23 -44.01 54780.42 88888.00 2015-09-17 00:49:27.904 260 11138.16 -43.96 54780.75 88888.00 2015-09-17 00:49:28.404 260 11138.11 -43.89 54781.09 88888.00 2015-09-17 00:49:28.904 260 11138.06 -43.81 54781.34 88888.00 2015-09-17 00:49:29.404 260 11137.96 -43.68 54781.66 88888.00 2015-09-17 00:49:29.904 260 11137.96 -43.55 54781.90 88888.00 2015-09-17 00:49:30.404 260 11137.88 -43.42 54782.24 88888.00 2015-09-17 00:49:30.904 260 11137.76 -43.31 54782.52 88888.00 2015-09-17 00:49:31.404 260 11137.62 -43.17 54782.80 88888.00 2015-09-17 00:49:31.904 260 11137.59 -43.06 54783.03 88888.00 2015-09-17 00:49:32.404 260 11137.48 -42.94 54783.29 88888.00 2015-09-17 00:49:32.904 260 11137.36 -42.76 54783.48 88888.00 2015-09-17 00:49:33.404 260 11137.24 -42.69 54783.73 88888.00 2015-09-17 00:49:33.904 260 11137.13 -42.55 54783.84 88888.00 2015-09-17 00:49:34.404 260 11137.07 -42.42 54783.99 88888.00 2015-09-17 00:49:34.904 260 11136.96 -42.35 54784.22 88888.00 2015-09-17 00:49:35.404 260 11136.81 -42.20 54784.49 88888.00 2015-09-17 00:49:35.904 260 11136.67 -42.10 54784.78 88888.00 2015-09-17 00:49:36.404 260 11136.57 -41.95 54785.00 88888.00 2015-09-17 00:49:36.904 260 11136.47 -41.80 54785.22 88888.00 2015-09-17 00:49:37.404 260 11136.31 -41.64 54785.44 88888.00 2015-09-17 00:49:37.904 260 11136.16 -41.47 54785.68 88888.00 2015-09-17 00:49:38.404 260 11136.00 -41.32 54785.92 88888.00 2015-09-17 00:49:38.904 260 11135.88 -41.15 54786.15 88888.00 2015-09-17 00:49:39.404 260 11135.77 -40.94 54786.41 88888.00 2015-09-17 00:49:39.904 260 11135.67 -40.69 54786.55 88888.00 2015-09-17 00:49:40.404 260 11135.55 -40.44 54786.81 88888.00 2015-09-17 00:49:40.904 260 11135.40 -40.25 54786.85 88888.00 2015-09-17 00:49:41.404 260 11135.24 -40.05 54787.03 88888.00 2015-09-17 00:49:41.904 260 11135.04 -39.85 54787.23 88888.00 2015-09-17 00:49:42.404 260 11134.85 -39.59 54787.45 88888.00 2015-09-17 00:49:42.904 260 11134.72 -39.40 54787.64 88888.00 2015-09-17 00:49:43.404 260 11134.50 -39.18 54787.86 88888.00 2015-09-17 00:49:43.904 260 11134.30 -38.92 54788.00 88888.00 2015-09-17 00:49:44.404 260 11134.10 -38.67 54788.13 88888.00 2015-09-17 00:49:44.904 260 11133.89 -38.47 54788.22 88888.00 2015-09-17 00:49:45.404 260 11133.65 -38.25 54788.35 88888.00 2015-09-17 00:49:45.904 260 11133.38 -37.98 54788.55 88888.00 2015-09-17 00:49:46.404 260 11133.12 -37.75 54788.61 88888.00 2015-09-17 00:49:46.904 260 11132.96 -37.49 54788.64 88888.00 2015-09-17 00:49:47.404 260 11132.78 -37.24 54788.77 88888.00 2015-09-17 00:49:47.904 260 11132.52 -36.98 54788.90 88888.00 2015-09-17 00:49:48.404 260 11132.34 -36.64 54789.08 88888.00 2015-09-17 00:49:48.904 260 11132.11 -36.40 54789.27 88888.00 2015-09-17 00:49:49.404 260 11131.86 -36.08 54789.44 88888.00 2015-09-17 00:49:49.904 260 11131.63 -35.81 54789.60 88888.00 2015-09-17 00:49:50.404 260 11131.55 -35.54 54789.73 88888.00 2015-09-17 00:49:50.904 260 11131.42 -35.27 54789.83 88888.00 2015-09-17 00:49:51.404 260 11131.23 -35.02 54789.89 88888.00 2015-09-17 00:49:51.904 260 11131.05 -34.76 54790.04 88888.00 2015-09-17 00:49:52.404 260 11130.86 -34.48 54790.04 88888.00 2015-09-17 00:49:52.904 260 11130.64 -34.17 54790.23 88888.00 2015-09-17 00:49:53.404 260 11130.46 -33.87 54790.42 88888.00 2015-09-17 00:49:53.904 260 11130.35 -33.66 54790.61 88888.00 2015-09-17 00:49:54.404 260 11130.14 -33.42 54790.70 88888.00 2015-09-17 00:49:54.904 260 11129.96 -33.18 54790.76 88888.00 2015-09-17 00:49:55.404 260 11129.83 -32.89 54790.79 88888.00 2015-09-17 00:49:55.904 260 11129.70 -32.69 54790.81 88888.00 2015-09-17 00:49:56.404 260 11129.52 -32.48 54790.98 88888.00 2015-09-17 00:49:56.904 260 11129.29 -32.23 54791.12 88888.00 2015-09-17 00:49:57.404 260 11129.08 -32.00 54791.26 88888.00 2015-09-17 00:49:57.904 260 11128.87 -31.80 54791.45 88888.00 2015-09-17 00:49:58.404 260 11128.66 -31.59 54791.58 88888.00 2015-09-17 00:49:58.904 260 11128.44 -31.35 54791.75 88888.00 2015-09-17 00:49:59.404 260 11128.19 -31.18 54791.85 88888.00 2015-09-17 00:49:59.904 260 11127.97 -31.02 54791.95 88888.00 2015-09-17 00:50:00.404 260 11127.72 -30.79 54792.12 88888.00 2015-09-17 00:50:00.904 260 11127.57 -30.61 54792.16 88888.00 2015-09-17 00:50:01.404 260 11127.34 -30.50 54792.32 88888.00 2015-09-17 00:50:01.904 260 11127.11 -30.32 54792.42 88888.00 2015-09-17 00:50:02.404 260 11126.93 -30.16 54792.51 88888.00 2015-09-17 00:50:02.904 260 11126.73 -30.00 54792.73 88888.00 2015-09-17 00:50:03.404 260 11126.45 -29.86 54792.81 88888.00 2015-09-17 00:50:03.904 260 11126.20 -29.71 54793.00 88888.00 2015-09-17 00:50:04.404 260 11126.01 -29.57 54793.16 88888.00 2015-09-17 00:50:04.904 260 11125.79 -29.46 54793.30 88888.00 2015-09-17 00:50:05.404 260 11125.57 -29.35 54793.53 88888.00 2015-09-17 00:50:05.904 260 11125.43 -29.27 54793.66 88888.00 2015-09-17 00:50:06.404 260 11125.25 -29.21 54793.78 88888.00 2015-09-17 00:50:06.904 260 11124.99 -29.14 54793.98 88888.00 2015-09-17 00:50:07.404 260 11124.78 -29.06 54794.16 88888.00 2015-09-17 00:50:07.904 260 11124.60 -28.98 54794.30 88888.00 2015-09-17 00:50:08.404 260 11124.38 -28.89 54794.44 88888.00 2015-09-17 00:50:08.904 260 11124.13 -28.79 54794.65 88888.00 2015-09-17 00:50:09.404 260 11123.96 -28.74 54794.82 88888.00 2015-09-17 00:50:09.904 260 11123.84 -28.72 54795.05 88888.00 2015-09-17 00:50:10.404 260 11123.59 -28.67 54795.23 88888.00 2015-09-17 00:50:10.904 260 11123.39 -28.55 54795.33 88888.00 2015-09-17 00:50:11.404 260 11123.17 -28.53 54795.42 88888.00 2015-09-17 00:50:11.904 260 11122.95 -28.52 54795.65 88888.00 2015-09-17 00:50:12.404 260 11122.81 -28.47 54795.89 88888.00 2015-09-17 00:50:12.904 260 11122.71 -28.42 54796.03 88888.00 2015-09-17 00:50:13.404 260 11122.55 -28.43 54796.23 88888.00 2015-09-17 00:50:13.904 260 11122.40 -28.38 54796.42 88888.00 2015-09-17 00:50:14.404 260 11122.24 -28.34 54796.55 88888.00 2015-09-17 00:50:14.904 260 11122.10 -28.28 54796.76 88888.00 2015-09-17 00:50:15.404 260 11121.96 -28.20 54796.93 88888.00 2015-09-17 00:50:15.904 260 11121.81 -28.13 54797.03 88888.00 2015-09-17 00:50:16.404 260 11121.67 -28.10 54797.14 88888.00 2015-09-17 00:50:16.904 260 11121.54 -28.08 54797.34 88888.00 2015-09-17 00:50:17.404 260 11121.47 -27.98 54797.48 88888.00 2015-09-17 00:50:17.904 260 11121.38 -27.88 54797.64 88888.00 2015-09-17 00:50:18.404 260 11121.21 -27.83 54797.75 88888.00 2015-09-17 00:50:18.904 260 11121.09 -27.77 54797.89 88888.00 2015-09-17 00:50:19.404 260 11120.99 -27.67 54798.01 88888.00 2015-09-17 00:50:19.904 260 11120.88 -27.60 54798.12 88888.00 2015-09-17 00:50:20.404 260 11120.78 -27.50 54798.26 88888.00 2015-09-17 00:50:20.904 260 11120.66 -27.42 54798.35 88888.00 2015-09-17 00:50:21.404 260 11120.58 -27.29 54798.51 88888.00 2015-09-17 00:50:21.904 260 11120.47 -27.16 54798.65 88888.00 2015-09-17 00:50:22.404 260 11120.34 -27.10 54798.74 88888.00 2015-09-17 00:50:22.904 260 11120.27 -27.02 54798.83 88888.00 2015-09-17 00:50:23.404 260 11120.21 -26.87 54798.90 88888.00 2015-09-17 00:50:23.904 260 11120.03 -26.77 54798.98 88888.00 2015-09-17 00:50:24.404 260 11119.89 -26.73 54799.14 88888.00 2015-09-17 00:50:24.904 260 11119.73 -26.62 54799.25 88888.00 2015-09-17 00:50:25.404 260 11119.67 -26.52 54799.36 88888.00 2015-09-17 00:50:25.904 260 11119.57 -26.48 54799.49 88888.00 2015-09-17 00:50:26.404 260 11119.35 -26.37 54799.63 88888.00 2015-09-17 00:50:26.904 260 11119.16 -26.34 54799.66 88888.00 2015-09-17 00:50:27.404 260 11119.04 -26.34 54799.70 88888.00 2015-09-17 00:50:27.904 260 11118.89 -26.28 54799.83 88888.00 2015-09-17 00:50:28.404 260 11118.70 -26.23 54799.87 88888.00 2015-09-17 00:50:28.904 260 11118.57 -26.18 54799.84 88888.00 2015-09-17 00:50:29.404 260 11118.43 -26.06 54799.96 88888.00 2015-09-17 00:50:29.904 260 11118.23 -26.03 54800.09 88888.00 2015-09-17 00:50:30.404 260 11117.99 -26.07 54800.20 88888.00 2015-09-17 00:50:30.904 260 11117.79 -26.05 54800.24 88888.00 2015-09-17 00:50:31.404 260 11117.65 -26.06 54800.28 88888.00 2015-09-17 00:50:31.904 260 11117.49 -26.00 54800.35 88888.00 2015-09-17 00:50:32.404 260 11117.33 -25.97 54800.37 88888.00 2015-09-17 00:50:32.904 260 11117.17 -25.99 54800.38 88888.00 2015-09-17 00:50:33.404 260 11117.04 -25.97 54800.55 88888.00 2015-09-17 00:50:33.904 260 11116.87 -25.93 54800.65 88888.00 2015-09-17 00:50:34.404 260 11116.66 -25.86 54800.68 88888.00 2015-09-17 00:50:34.904 260 11116.49 -25.84 54800.88 88888.00 2015-09-17 00:50:35.404 260 11116.36 -25.82 54800.85 88888.00 2015-09-17 00:50:35.904 260 11116.22 -25.82 54800.93 88888.00 2015-09-17 00:50:36.404 260 11116.08 -25.77 54800.80 88888.00 2015-09-17 00:50:36.904 260 11115.91 -25.72 54800.96 88888.00 2015-09-17 00:50:37.404 260 11115.74 -25.67 54801.07 88888.00 2015-09-17 00:50:37.904 260 11115.63 -25.63 54801.20 88888.00 2015-09-17 00:50:38.404 260 11115.44 -25.60 54801.33 88888.00 2015-09-17 00:50:38.904 260 11115.32 -25.53 54801.38 88888.00 2015-09-17 00:50:39.404 260 11115.19 -25.49 54801.49 88888.00 2015-09-17 00:50:39.904 260 11115.06 -25.53 54801.52 88888.00 2015-09-17 00:50:40.404 260 11114.83 -25.59 54801.54 88888.00 2015-09-17 00:50:40.904 260 11114.60 -25.52 54801.54 88888.00 2015-09-17 00:50:41.404 260 11114.41 -25.51 54801.56 88888.00 2015-09-17 00:50:41.904 260 11114.22 -25.49 54801.63 88888.00 2015-09-17 00:50:42.404 260 11113.94 -25.43 54801.70 88888.00 2015-09-17 00:50:42.904 260 11113.77 -25.43 54801.77 88888.00 2015-09-17 00:50:43.404 260 11113.61 -25.49 54801.79 88888.00 2015-09-17 00:50:43.904 260 11113.44 -25.46 54801.89 88888.00 2015-09-17 00:50:44.404 260 11113.23 -25.49 54801.96 88888.00 2015-09-17 00:50:44.904 260 11113.00 -25.49 54802.00 88888.00 2015-09-17 00:50:45.404 260 11112.79 -25.49 54802.08 88888.00 2015-09-17 00:50:45.904 260 11112.63 -25.52 54802.08 88888.00 2015-09-17 00:50:46.404 260 11112.41 -25.52 54802.06 88888.00 2015-09-17 00:50:46.904 260 11112.18 -25.55 54802.14 88888.00 2015-09-17 00:50:47.404 260 11111.93 -25.57 54802.15 88888.00 2015-09-17 00:50:47.904 260 11111.72 -25.58 54802.21 88888.00 2015-09-17 00:50:48.404 260 11111.54 -25.53 54802.31 88888.00 2015-09-17 00:50:48.904 260 11111.32 -25.52 54802.41 88888.00 2015-09-17 00:50:49.404 260 11111.01 -25.55 54802.41 88888.00 2015-09-17 00:50:49.904 260 11110.78 -25.57 54802.45 88888.00 2015-09-17 00:50:50.404 260 11110.57 -25.61 54802.56 88888.00 2015-09-17 00:50:50.904 260 11110.36 -25.59 54802.61 88888.00 2015-09-17 00:50:51.404 260 11110.15 -25.59 54802.66 88888.00 2015-09-17 00:50:51.904 260 11109.84 -25.65 54802.75 88888.00 2015-09-17 00:50:52.404 260 11109.58 -25.65 54802.82 88888.00 2015-09-17 00:50:52.904 260 11109.36 -25.63 54802.90 88888.00 2015-09-17 00:50:53.404 260 11109.10 -25.67 54802.95 88888.00 2015-09-17 00:50:53.904 260 11108.84 -25.72 54803.09 88888.00 2015-09-17 00:50:54.404 260 11108.49 -25.77 54803.14 88888.00 2015-09-17 00:50:54.904 260 11108.23 -25.83 54803.20 88888.00 2015-09-17 00:50:55.404 260 11107.96 -25.92 54803.27 88888.00 2015-09-17 00:50:55.904 260 11107.71 -25.90 54803.31 88888.00 2015-09-17 00:50:56.404 260 11107.43 -26.02 54803.38 88888.00 2015-09-17 00:50:56.904 260 11107.12 -26.12 54803.40 88888.00 2015-09-17 00:50:57.404 260 11106.83 -26.25 54803.53 88888.00 2015-09-17 00:50:57.904 260 11106.59 -26.31 54803.59 88888.00 2015-09-17 00:50:58.404 260 11106.38 -26.35 54803.63 88888.00 2015-09-17 00:50:58.904 260 11106.10 -26.45 54803.80 88888.00 2015-09-17 00:50:59.404 260 11105.84 -26.52 54803.88 88888.00 2015-09-17 00:50:59.904 260 11105.62 -26.62 54803.92 88888.00 2015-09-17 00:51:00.404 260 11105.39 -26.70 54803.97 88888.00 2015-09-17 00:51:00.904 260 11105.11 -26.77 54804.05 88888.00 2015-09-17 00:51:01.404 260 11104.82 -26.86 54804.05 88888.00 2015-09-17 00:51:01.904 260 11104.58 -26.91 54804.09 88888.00 2015-09-17 00:51:02.404 260 11104.34 -27.01 54804.09 88888.00 2015-09-17 00:51:02.904 260 11104.08 -27.13 54804.16 88888.00 2015-09-17 00:51:03.404 260 11103.80 -27.22 54804.18 88888.00 2015-09-17 00:51:03.904 260 11103.61 -27.26 54804.23 88888.00 2015-09-17 00:51:04.404 260 11103.40 -27.33 54804.25 88888.00 2015-09-17 00:51:04.904 260 11103.17 -27.44 54804.25 88888.00 2015-09-17 00:51:05.404 260 11102.93 -27.58 54804.28 88888.00 2015-09-17 00:51:05.904 260 11102.58 -27.66 54804.27 88888.00 2015-09-17 00:51:06.404 260 11102.39 -27.74 54804.26 88888.00 2015-09-17 00:51:06.904 260 11102.16 -27.84 54804.32 88888.00 2015-09-17 00:51:07.404 260 11101.86 -27.93 54804.36 88888.00 2015-09-17 00:51:07.904 260 11101.62 -28.08 54804.33 88888.00 2015-09-17 00:51:08.404 260 11101.39 -28.20 54804.33 88888.00 2015-09-17 00:51:08.904 260 11101.15 -28.37 54804.34 88888.00 2015-09-17 00:51:09.404 260 11100.91 -28.57 54804.28 88888.00 2015-09-17 00:51:09.904 260 11100.68 -28.70 54804.28 88888.00 2015-09-17 00:51:10.404 260 11100.40 -28.86 54804.24 88888.00 2015-09-17 00:51:10.904 260 11100.14 -29.03 54804.27 88888.00 2015-09-17 00:51:11.404 260 11099.82 -29.15 54804.31 88888.00 2015-09-17 00:51:11.904 260 11099.54 -29.29 54804.47 88888.00 2015-09-17 00:51:12.404 260 11099.30 -29.43 54804.65 88888.00 2015-09-17 00:51:12.904 260 11099.08 -29.58 54804.58 88888.00 2015-09-17 00:51:13.404 260 11098.76 -29.73 54804.66 88888.00 2015-09-17 00:51:13.904 260 11098.49 -29.87 54804.65 88888.00 2015-09-17 00:51:14.404 260 11098.20 -29.92 54804.68 88888.00 2015-09-17 00:51:14.904 260 11097.96 -30.02 54804.70 88888.00 2015-09-17 00:51:15.404 260 11097.70 -30.12 54804.85 88888.00 2015-09-17 00:51:15.904 260 11097.42 -30.21 54804.89 88888.00 2015-09-17 00:51:16.404 260 11097.16 -30.36 54805.00 88888.00 2015-09-17 00:51:16.904 260 11096.90 -30.45 54805.09 88888.00 2015-09-17 00:51:17.404 260 11096.66 -30.42 54805.09 88888.00 2015-09-17 00:51:17.904 260 11096.37 -30.46 54805.14 88888.00 2015-09-17 00:51:18.404 260 11096.11 -30.55 54805.17 88888.00 2015-09-17 00:51:18.904 260 11095.84 -30.57 54805.22 88888.00 2015-09-17 00:51:19.404 260 11095.52 -30.65 54805.27 88888.00 2015-09-17 00:51:19.904 260 11095.27 -30.67 54805.38 88888.00 2015-09-17 00:51:20.404 260 11094.95 -30.68 54805.48 88888.00 2015-09-17 00:51:20.904 260 11094.75 -30.70 54805.61 88888.00 2015-09-17 00:51:21.404 260 11094.53 -30.67 54805.73 88888.00 2015-09-17 00:51:21.904 260 11094.34 -30.68 54805.82 88888.00 2015-09-17 00:51:22.404 260 11094.08 -30.71 54805.91 88888.00 2015-09-17 00:51:22.904 260 11093.87 -30.73 54805.88 88888.00 2015-09-17 00:51:23.404 260 11093.64 -30.75 54806.03 88888.00 2015-09-17 00:51:23.904 260 11093.42 -30.76 54806.07 88888.00 2015-09-17 00:51:24.404 260 11093.17 -30.78 54806.11 88888.00 2015-09-17 00:51:24.904 260 11092.97 -30.78 54806.14 88888.00 2015-09-17 00:51:25.404 260 11092.76 -30.75 54806.26 88888.00 2015-09-17 00:51:25.904 260 11092.54 -30.71 54806.41 88888.00 2015-09-17 00:51:26.404 260 11092.27 -30.74 54806.54 88888.00 2015-09-17 00:51:26.904 260 11092.12 -30.76 54806.62 88888.00 2015-09-17 00:51:27.404 260 11091.92 -30.73 54806.76 88888.00 2015-09-17 00:51:27.904 260 11091.74 -30.66 54806.88 88888.00 2015-09-17 00:51:28.404 260 11091.54 -30.66 54806.82 88888.00 2015-09-17 00:51:28.904 260 11091.30 -30.61 54806.75 88888.00 2015-09-17 00:51:29.404 260 11091.07 -30.55 54806.91 88888.00 2015-09-17 00:51:29.904 260 11090.83 -30.61 54807.15 88888.00 2015-09-17 00:51:30.404 260 11090.61 -30.56 54807.29 88888.00 2015-09-17 00:51:30.904 260 11090.36 -30.53 54807.39 88888.00 2015-09-17 00:51:31.404 260 11090.16 -30.47 54807.43 88888.00 2015-09-17 00:51:31.904 260 11089.99 -30.45 54807.49 88888.00 2015-09-17 00:51:32.405 260 11089.82 -30.38 54807.57 88888.00 2015-09-17 00:51:32.905 260 11089.61 -30.30 54807.66 88888.00 2015-09-17 00:51:33.405 260 11089.44 -30.21 54807.76 88888.00 2015-09-17 00:51:33.905 260 11089.31 -30.11 54807.86 88888.00 2015-09-17 00:51:34.405 260 11089.19 -30.03 54807.95 88888.00 2015-09-17 00:51:34.905 260 11089.08 -29.91 54808.03 88888.00 2015-09-17 00:51:35.405 260 11088.89 -29.83 54808.03 88888.00 2015-09-17 00:51:35.905 260 11088.77 -29.74 54808.12 88888.00 2015-09-17 00:51:36.405 260 11088.66 -29.66 54808.13 88888.00 2015-09-17 00:51:36.905 260 11088.61 -29.62 54808.16 88888.00 2015-09-17 00:51:37.405 260 11088.54 -29.50 54808.20 88888.00 2015-09-17 00:51:37.905 260 11088.45 -29.41 54808.25 88888.00 2015-09-17 00:51:38.405 260 11088.35 -29.30 54808.26 88888.00 2015-09-17 00:51:38.905 260 11088.25 -29.24 54808.30 88888.00 2015-09-17 00:51:39.405 260 11088.19 -29.14 54808.25 88888.00 2015-09-17 00:51:39.905 260 11088.08 -29.11 54808.37 88888.00 2015-09-17 00:51:40.405 260 11088.00 -29.02 54808.51 88888.00 2015-09-17 00:51:40.905 260 11087.96 -28.97 54808.63 88888.00 2015-09-17 00:51:41.405 260 11087.98 -28.85 54808.66 88888.00 2015-09-17 00:51:41.905 260 11087.94 -28.86 54808.75 88888.00 2015-09-17 00:51:42.405 260 11087.83 -28.81 54808.89 88888.00 2015-09-17 00:51:42.905 260 11087.78 -28.73 54808.98 88888.00 2015-09-17 00:51:43.405 260 11087.77 -28.67 54808.97 88888.00 2015-09-17 00:51:43.905 260 11087.68 -28.67 54809.05 88888.00 2015-09-17 00:51:44.405 260 11087.64 -28.61 54809.12 88888.00 2015-09-17 00:51:44.905 260 11087.61 -28.62 54809.15 88888.00 2015-09-17 00:51:45.405 260 11087.54 -28.68 54809.13 88888.00 2015-09-17 00:51:45.905 260 11087.43 -28.73 54809.12 88888.00 2015-09-17 00:51:46.405 260 11087.38 -28.72 54809.10 88888.00 2015-09-17 00:51:46.905 260 11087.36 -28.78 54809.17 88888.00 2015-09-17 00:51:47.405 260 11087.32 -28.82 54809.22 88888.00 2015-09-17 00:51:47.905 260 11087.30 -28.89 54809.36 88888.00 2015-09-17 00:51:48.405 260 11087.35 -28.87 54809.47 88888.00 2015-09-17 00:51:48.905 260 11087.37 -28.90 54809.49 88888.00 2015-09-17 00:51:49.405 260 11087.49 -29.02 54809.56 88888.00 2015-09-17 00:51:49.905 260 11087.57 -29.04 54809.62 88888.00 2015-09-17 00:51:50.405 260 11087.59 -29.10 54809.82 88888.00 2015-09-17 00:51:50.905 260 11087.70 -29.11 54809.87 88888.00 2015-09-17 00:51:51.405 260 11087.85 -29.09 54809.78 88888.00 2015-09-17 00:51:51.905 260 11088.01 -29.18 54809.86 88888.00 2015-09-17 00:51:52.405 260 11088.17 -29.22 54809.87 88888.00 2015-09-17 00:51:52.905 260 11088.33 -29.22 54809.94 88888.00 2015-09-17 00:51:53.405 260 11088.41 -29.27 54810.02 88888.00 2015-09-17 00:51:53.905 260 11088.54 -29.28 54810.00 88888.00 2015-09-17 00:51:54.405 260 11088.71 -29.26 54810.04 88888.00 2015-09-17 00:51:54.905 260 11088.84 -29.36 54810.14 88888.00 2015-09-17 00:51:55.405 260 11088.99 -29.45 54810.17 88888.00 2015-09-17 00:51:55.905 260 11089.16 -29.47 54810.04 88888.00 2015-09-17 00:51:56.405 260 11089.26 -29.54 54809.97 88888.00 2015-09-17 00:51:56.905 260 11089.42 -29.53 54810.01 88888.00 2015-09-17 00:51:57.405 260 11089.45 -29.57 54810.06 88888.00 2015-09-17 00:51:57.905 260 11089.62 -29.62 54810.10 88888.00 2015-09-17 00:51:58.405 260 11089.76 -29.60 54810.26 88888.00 2015-09-17 00:51:58.905 260 11089.98 -29.70 54810.40 88888.00 2015-09-17 00:51:59.405 260 11090.12 -29.73 54810.50 88888.00 2015-09-17 00:51:59.905 260 11090.24 -29.73 54810.50 88888.00 2015-09-17 00:52:00.405 260 11090.39 -29.71 54810.48 88888.00 2015-09-17 00:52:00.905 260 11090.57 -29.61 54810.48 88888.00 2015-09-17 00:52:01.405 260 11090.77 -29.55 54810.54 88888.00 2015-09-17 00:52:01.905 260 11090.98 -29.52 54810.61 88888.00 2015-09-17 00:52:02.405 260 11091.20 -29.53 54810.61 88888.00 2015-09-17 00:52:02.905 260 11091.39 -29.43 54810.66 88888.00 2015-09-17 00:52:03.405 260 11091.65 -29.27 54810.76 88888.00 2015-09-17 00:52:03.905 260 11091.85 -29.12 54810.83 88888.00 2015-09-17 00:52:04.405 260 11092.13 -29.10 54810.79 88888.00 2015-09-17 00:52:04.905 260 11092.39 -29.06 54810.87 88888.00 2015-09-17 00:52:05.405 260 11092.64 -28.95 54810.87 88888.00 2015-09-17 00:52:05.905 260 11092.90 -28.78 54810.93 88888.00 2015-09-17 00:52:06.405 260 11093.19 -28.72 54810.92 88888.00 2015-09-17 00:52:06.905 260 11093.40 -28.72 54810.89 88888.00 2015-09-17 00:52:07.405 260 11093.69 -28.64 54810.81 88888.00 2015-09-17 00:52:07.905 260 11094.00 -28.56 54810.71 88888.00 2015-09-17 00:52:08.405 260 11094.22 -28.55 54810.79 88888.00 2015-09-17 00:52:08.905 260 11094.43 -28.54 54810.75 88888.00 2015-09-17 00:52:09.405 260 11094.62 -28.51 54810.68 88888.00 2015-09-17 00:52:09.905 260 11094.84 -28.46 54810.55 88888.00 2015-09-17 00:52:10.405 260 11095.02 -28.46 54810.58 88888.00 2015-09-17 00:52:10.905 260 11095.23 -28.45 54810.55 88888.00 2015-09-17 00:52:11.405 260 11095.47 -28.42 54810.53 88888.00 2015-09-17 00:52:11.905 260 11095.70 -28.38 54810.50 88888.00 2015-09-17 00:52:12.405 260 11095.85 -28.34 54810.46 88888.00 2015-09-17 00:52:12.905 260 11096.04 -28.39 54810.48 88888.00 2015-09-17 00:52:13.405 260 11096.20 -28.42 54810.52 88888.00 2015-09-17 00:52:13.905 260 11096.45 -28.30 54810.65 88888.00 2015-09-17 00:52:14.405 260 11096.68 -28.35 54810.68 88888.00 2015-09-17 00:52:14.905 260 11096.88 -28.30 54810.67 88888.00 2015-09-17 00:52:15.405 260 11097.00 -28.27 54810.67 88888.00 2015-09-17 00:52:15.905 260 11097.26 -28.28 54810.77 88888.00 2015-09-17 00:52:16.405 260 11097.45 -28.28 54810.82 88888.00 2015-09-17 00:52:16.905 260 11097.62 -28.22 54810.81 88888.00 2015-09-17 00:52:17.405 260 11097.82 -28.23 54810.80 88888.00 2015-09-17 00:52:17.905 260 11097.94 -28.28 54810.82 88888.00 2015-09-17 00:52:18.405 260 11098.02 -28.30 54810.88 88888.00 2015-09-17 00:52:18.905 260 11098.13 -28.34 54810.97 88888.00 2015-09-17 00:52:19.405 260 11098.18 -28.43 54810.93 88888.00 2015-09-17 00:52:19.905 260 11098.21 -28.47 54811.06 88888.00 2015-09-17 00:52:20.405 260 11098.28 -28.54 54811.07 88888.00 2015-09-17 00:52:20.905 260 11098.28 -28.62 54811.10 88888.00 2015-09-17 00:52:21.405 260 11098.38 -28.73 54811.09 88888.00 2015-09-17 00:52:21.905 260 11098.39 -28.77 54811.16 88888.00 2015-09-17 00:52:22.405 260 11098.40 -28.79 54811.16 88888.00 2015-09-17 00:52:22.905 260 11098.39 -28.95 54811.27 88888.00 2015-09-17 00:52:23.405 260 11098.40 -29.13 54811.47 88888.00 2015-09-17 00:52:23.905 260 11098.40 -29.27 54811.52 88888.00 2015-09-17 00:52:24.405 260 11098.46 -29.43 54811.60 88888.00 2015-09-17 00:52:24.905 260 11098.56 -29.61 54811.80 88888.00 2015-09-17 00:52:25.405 260 11098.59 -29.78 54811.97 88888.00 2015-09-17 00:52:25.905 260 11098.64 -29.89 54812.13 88888.00 2015-09-17 00:52:26.405 260 11098.67 -30.08 54812.31 88888.00 2015-09-17 00:52:26.905 260 11098.73 -30.15 54812.48 88888.00 2015-09-17 00:52:27.405 260 11098.82 -30.31 54812.66 88888.00 2015-09-17 00:52:27.905 260 11098.92 -30.49 54812.84 88888.00 2015-09-17 00:52:28.405 260 11098.97 -30.68 54813.01 88888.00 2015-09-17 00:52:28.905 260 11099.04 -30.84 54813.30 88888.00 2015-09-17 00:52:29.405 260 11099.18 -31.02 54813.46 88888.00 2015-09-17 00:52:29.905 260 11099.30 -31.15 54813.65 88888.00 2015-09-17 00:52:30.405 260 11099.36 -31.34 54813.82 88888.00 2015-09-17 00:52:30.905 260 11099.51 -31.56 54813.97 88888.00 2015-09-17 00:52:31.405 260 11099.62 -31.81 54814.21 88888.00 2015-09-17 00:52:31.905 260 11099.72 -31.98 54814.43 88888.00 2015-09-17 00:52:32.405 260 11099.86 -32.18 54814.66 88888.00 2015-09-17 00:52:32.905 260 11100.01 -32.34 54814.89 88888.00 2015-09-17 00:52:33.405 260 11100.14 -32.49 54815.17 88888.00 2015-09-17 00:52:33.905 260 11100.30 -32.61 54815.35 88888.00 2015-09-17 00:52:34.405 260 11100.47 -32.73 54815.54 88888.00 2015-09-17 00:52:34.905 260 11100.70 -32.84 54815.73 88888.00 2015-09-17 00:52:35.405 260 11100.85 -33.02 54815.96 88888.00 2015-09-17 00:52:35.905 260 11101.07 -33.15 54816.16 88888.00 2015-09-17 00:52:36.405 260 11101.26 -33.24 54816.43 88888.00 2015-09-17 00:52:36.905 260 11101.50 -33.35 54816.59 88888.00 2015-09-17 00:52:37.405 260 11101.66 -33.47 54816.73 88888.00 2015-09-17 00:52:37.905 260 11101.91 -33.63 54816.93 88888.00 2015-09-17 00:52:38.405 260 11102.16 -33.75 54817.04 88888.00 2015-09-17 00:52:38.905 260 11102.31 -33.83 54817.30 88888.00 2015-09-17 00:52:39.405 260 11102.56 -33.92 54817.48 88888.00 2015-09-17 00:52:39.905 260 11102.79 -33.94 54817.67 88888.00 2015-09-17 00:52:40.405 260 11102.99 -34.03 54817.81 88888.00 2015-09-17 00:52:40.905 260 11103.25 -34.14 54818.00 88888.00 2015-09-17 00:52:41.405 260 11103.49 -34.22 54818.16 88888.00 2015-09-17 00:52:41.905 260 11103.71 -34.26 54818.36 88888.00 2015-09-17 00:52:42.405 260 11104.04 -34.31 54818.53 88888.00 2015-09-17 00:52:42.905 260 11104.25 -34.36 54818.71 88888.00 2015-09-17 00:52:43.405 260 11104.50 -34.31 54818.91 88888.00 2015-09-17 00:52:43.905 260 11104.74 -34.28 54819.08 88888.00 2015-09-17 00:52:44.405 260 11105.02 -34.31 54819.19 88888.00 2015-09-17 00:52:44.905 260 11105.28 -34.33 54819.36 88888.00 2015-09-17 00:52:45.405 260 11105.54 -34.35 54819.61 88888.00 2015-09-17 00:52:45.905 260 11105.82 -34.42 54819.85 88888.00 2015-09-17 00:52:46.405 260 11106.05 -34.47 54819.97 88888.00 2015-09-17 00:52:46.905 260 11106.31 -34.55 54820.26 88888.00 2015-09-17 00:52:47.405 260 11106.60 -34.60 54820.40 88888.00 2015-09-17 00:52:47.905 260 11106.86 -34.65 54820.50 88888.00 2015-09-17 00:52:48.405 260 11107.04 -34.71 54820.70 88888.00 2015-09-17 00:52:48.905 260 11107.25 -34.79 54820.83 88888.00 2015-09-17 00:52:49.405 260 11107.49 -34.89 54821.03 88888.00 2015-09-17 00:52:49.905 260 11107.66 -34.94 54821.15 88888.00 2015-09-17 00:52:50.405 260 11107.92 -34.99 54821.32 88888.00 2015-09-17 00:52:50.905 260 11108.18 -35.02 54821.52 88888.00 2015-09-17 00:52:51.405 260 11108.35 -35.07 54821.69 88888.00 2015-09-17 00:52:51.905 260 11108.66 -35.15 54821.88 88888.00 2015-09-17 00:52:52.405 260 11108.96 -35.22 54822.11 88888.00 2015-09-17 00:52:52.905 260 11109.29 -35.21 54822.26 88888.00 2015-09-17 00:52:53.405 260 11109.60 -35.15 54822.59 88888.00 2015-09-17 00:52:53.905 260 11109.88 -35.17 54822.84 88888.00 2015-09-17 00:52:54.405 260 11110.20 -35.17 54822.99 88888.00 2015-09-17 00:52:54.905 260 11110.59 -35.13 54823.21 88888.00 2015-09-17 00:52:55.405 260 11110.93 -35.15 54823.40 88888.00 2015-09-17 00:52:55.905 260 11111.16 -35.18 54823.55 88888.00 2015-09-17 00:52:56.405 260 11111.45 -35.07 54823.69 88888.00 2015-09-17 00:52:56.905 260 11111.73 -35.02 54823.97 88888.00 2015-09-17 00:52:57.405 260 11111.99 -34.99 54824.14 88888.00 2015-09-17 00:52:57.905 260 11112.25 -34.97 54824.22 88888.00 2015-09-17 00:52:58.405 260 11112.57 -35.01 54824.16 88888.00 2015-09-17 00:52:58.905 260 11112.82 -34.99 54824.49 88888.00 2015-09-17 00:52:59.405 260 11113.05 -35.01 54824.71 88888.00 2015-09-17 00:52:59.905 260 11113.28 -34.92 54824.85 88888.00 2015-09-17 00:53:00.405 260 11113.50 -34.88 54825.02 88888.00 2015-09-17 00:53:00.905 260 11113.73 -34.80 54825.12 88888.00 2015-09-17 00:53:01.405 260 11113.96 -34.75 54825.41 88888.00 2015-09-17 00:53:01.905 260 11114.27 -34.72 54825.59 88888.00 2015-09-17 00:53:02.405 260 11114.36 -34.71 54825.81 88888.00 2015-09-17 00:53:02.905 260 11114.44 -34.62 54825.91 88888.00 2015-09-17 00:53:03.405 260 11114.60 -34.52 54826.07 88888.00 2015-09-17 00:53:03.905 260 11114.77 -34.53 54826.17 88888.00 2015-09-17 00:53:04.405 260 11114.95 -34.52 54826.32 88888.00 2015-09-17 00:53:04.905 260 11115.06 -34.41 54826.55 88888.00 2015-09-17 00:53:05.405 260 11115.22 -34.31 54826.75 88888.00 2015-09-17 00:53:05.905 260 11115.35 -34.28 54826.95 88888.00 2015-09-17 00:53:06.405 260 11115.46 -34.34 54827.13 88888.00 2015-09-17 00:53:06.905 260 11115.60 -34.33 54827.30 88888.00 2015-09-17 00:53:07.405 260 11115.63 -34.27 54827.51 88888.00 2015-09-17 00:53:07.905 260 11115.67 -34.27 54827.73 88888.00 2015-09-17 00:53:08.405 260 11115.76 -34.30 54827.85 88888.00 2015-09-17 00:53:08.905 260 11115.82 -34.26 54827.98 88888.00 2015-09-17 00:53:09.405 260 11115.90 -34.28 54828.16 88888.00 2015-09-17 00:53:09.905 260 11115.92 -34.28 54828.37 88888.00 2015-09-17 00:53:10.405 260 11115.96 -34.29 54828.54 88888.00 2015-09-17 00:53:10.905 260 11115.97 -34.28 54828.79 88888.00 2015-09-17 00:53:11.405 260 11116.00 -34.31 54829.00 88888.00 2015-09-17 00:53:11.905 260 11116.03 -34.38 54829.30 88888.00 2015-09-17 00:53:12.405 260 11116.08 -34.41 54829.56 88888.00 2015-09-17 00:53:12.905 260 11116.05 -34.43 54829.63 88888.00 2015-09-17 00:53:13.405 260 11116.01 -34.45 54829.87 88888.00 2015-09-17 00:53:13.905 260 11116.01 -34.50 54830.07 88888.00 2015-09-17 00:53:14.405 260 11116.05 -34.54 54830.31 88888.00 2015-09-17 00:53:14.905 260 11116.07 -34.59 54830.58 88888.00 2015-09-17 00:53:15.405 260 11116.06 -34.72 54830.82 88888.00 2015-09-17 00:53:15.905 260 11116.10 -34.71 54831.12 88888.00 2015-09-17 00:53:16.405 260 11116.11 -34.70 54831.43 88888.00 2015-09-17 00:53:16.905 260 11116.12 -34.79 54831.63 88888.00 2015-09-17 00:53:17.405 260 11116.23 -34.87 54831.88 88888.00 2015-09-17 00:53:17.905 260 11116.33 -34.87 54832.14 88888.00 2015-09-17 00:53:18.405 260 11116.37 -34.92 54832.45 88888.00 2015-09-17 00:53:18.905 260 11116.45 -34.97 54832.74 88888.00 2015-09-17 00:53:19.405 260 11116.54 -34.96 54833.07 88888.00 2015-09-17 00:53:19.905 260 11116.66 -34.95 54833.30 88888.00 2015-09-17 00:53:20.405 260 11116.79 -34.93 54833.55 88888.00 2015-09-17 00:53:20.905 260 11116.94 -34.90 54833.86 88888.00 2015-09-17 00:53:21.405 260 11117.13 -34.89 54834.15 88888.00 2015-09-17 00:53:21.905 260 11117.27 -34.88 54834.40 88888.00 2015-09-17 00:53:22.405 260 11117.53 -34.81 54834.65 88888.00 2015-09-17 00:53:22.905 260 11117.68 -34.80 54834.82 88888.00 2015-09-17 00:53:23.405 260 11117.86 -34.72 54835.04 88888.00 2015-09-17 00:53:23.905 260 11118.02 -34.69 54835.23 88888.00 2015-09-17 00:53:24.405 260 11118.17 -34.70 54835.41 88888.00 2015-09-17 00:53:24.905 260 11118.31 -34.65 54835.62 88888.00 2015-09-17 00:53:25.405 260 11118.47 -34.60 54835.80 88888.00 2015-09-17 00:53:25.905 260 11118.58 -34.55 54836.24 88888.00 2015-09-17 00:53:26.405 260 11118.74 -34.52 54836.35 88888.00 2015-09-17 00:53:26.905 260 11118.83 -34.52 54836.42 88888.00 2015-09-17 00:53:27.405 260 11118.91 -34.48 54836.61 88888.00 2015-09-17 00:53:27.905 260 11119.01 -34.46 54836.76 88888.00 2015-09-17 00:53:28.405 260 11119.16 -34.38 54836.93 88888.00 2015-09-17 00:53:28.905 260 11119.27 -34.31 54837.05 88888.00 2015-09-17 00:53:29.405 260 11119.38 -34.25 54837.26 88888.00 2015-09-17 00:53:29.905 260 11119.48 -34.28 54837.47 88888.00 2015-09-17 00:53:30.405 260 11119.61 -34.26 54837.67 88888.00 2015-09-17 00:53:30.905 260 11119.73 -34.18 54837.93 88888.00 2015-09-17 00:53:31.405 260 11119.85 -34.11 54838.20 88888.00 2015-09-17 00:53:31.905 260 11119.90 -34.02 54838.42 88888.00 2015-09-17 00:53:32.405 260 11119.95 -33.93 54838.59 88888.00 2015-09-17 00:53:32.905 260 11120.08 -33.87 54838.78 88888.00 2015-09-17 00:53:33.405 260 11120.10 -33.78 54838.99 88888.00 2015-09-17 00:53:33.905 260 11120.20 -33.82 54839.17 88888.00 2015-09-17 00:53:34.405 260 11120.16 -33.84 54839.42 88888.00 2015-09-17 00:53:34.905 260 11120.20 -33.74 54839.60 88888.00 2015-09-17 00:53:35.405 260 11120.25 -33.69 54839.77 88888.00 2015-09-17 00:53:35.905 260 11120.30 -33.68 54839.96 88888.00 2015-09-17 00:53:36.405 260 11120.32 -33.68 54840.12 88888.00 2015-09-17 00:53:36.905 260 11120.37 -33.63 54840.22 88888.00 2015-09-17 00:53:37.405 260 11120.44 -33.59 54840.35 88888.00 2015-09-17 00:53:37.905 260 11120.42 -33.62 54840.55 88888.00 2015-09-17 00:53:38.405 260 11120.47 -33.65 54840.70 88888.00 2015-09-17 00:53:38.905 260 11120.50 -33.62 54840.88 88888.00 2015-09-17 00:53:39.405 260 11120.49 -33.59 54841.03 88888.00 2015-09-17 00:53:39.905 260 11120.49 -33.61 54841.12 88888.00 2015-09-17 00:53:40.405 260 11120.50 -33.62 54841.32 88888.00 2015-09-17 00:53:40.905 260 11120.53 -33.58 54841.58 88888.00 2015-09-17 00:53:41.405 260 11120.58 -33.58 54841.75 88888.00 2015-09-17 00:53:41.905 260 11120.57 -33.57 54841.97 88888.00 2015-09-17 00:53:42.405 260 11120.52 -33.58 54842.14 88888.00 2015-09-17 00:53:42.905 260 11120.46 -33.66 54842.24 88888.00 2015-09-17 00:53:43.405 260 11120.51 -33.66 54842.46 88888.00 2015-09-17 00:53:43.905 260 11120.52 -33.61 54842.63 88888.00 2015-09-17 00:53:44.405 260 11120.47 -33.60 54842.83 88888.00 2015-09-17 00:53:44.905 260 11120.44 -33.61 54843.03 88888.00 2015-09-17 00:53:45.405 260 11120.45 -33.61 54843.28 88888.00 2015-09-17 00:53:45.905 260 11120.41 -33.68 54843.43 88888.00 2015-09-17 00:53:46.405 260 11120.35 -33.72 54843.56 88888.00 2015-09-17 00:53:46.905 260 11120.29 -33.77 54843.81 88888.00 2015-09-17 00:53:47.405 260 11120.27 -33.76 54844.04 88888.00 2015-09-17 00:53:47.905 260 11120.25 -33.77 54844.21 88888.00 2015-09-17 00:53:48.405 260 11120.21 -33.79 54844.38 88888.00 2015-09-17 00:53:48.905 260 11120.18 -33.79 54844.69 88888.00 2015-09-17 00:53:49.405 260 11120.15 -33.80 54844.89 88888.00 2015-09-17 00:53:49.905 260 11120.11 -33.80 54845.18 88888.00 2015-09-17 00:53:50.405 260 11120.10 -33.79 54845.38 88888.00 2015-09-17 00:53:50.905 260 11120.08 -33.80 54845.61 88888.00 2015-09-17 00:53:51.405 260 11120.00 -33.77 54845.88 88888.00 2015-09-17 00:53:51.905 260 11119.98 -33.76 54846.06 88888.00 2015-09-17 00:53:52.405 260 11119.95 -33.71 54846.26 88888.00 2015-09-17 00:53:52.905 260 11119.97 -33.70 54846.41 88888.00 2015-09-17 00:53:53.405 260 11119.93 -33.72 54846.54 88888.00 2015-09-17 00:53:53.905 260 11119.92 -33.67 54846.78 88888.00 2015-09-17 00:53:54.405 260 11119.93 -33.65 54846.96 88888.00 2015-09-17 00:53:54.905 260 11119.87 -33.57 54847.15 88888.00 2015-09-17 00:53:55.405 260 11119.83 -33.52 54847.23 88888.00 2015-09-17 00:53:55.905 260 11119.79 -33.52 54847.38 88888.00 2015-09-17 00:53:56.405 260 11119.83 -33.49 54847.58 88888.00 2015-09-17 00:53:56.905 260 11119.81 -33.47 54847.80 88888.00 2015-09-17 00:53:57.405 260 11119.79 -33.45 54847.93 88888.00 2015-09-17 00:53:57.905 260 11119.78 -33.38 54848.04 88888.00 2015-09-17 00:53:58.405 260 11119.76 -33.36 54848.13 88888.00 2015-09-17 00:53:58.905 260 11119.74 -33.32 54848.29 88888.00 2015-09-17 00:53:59.405 260 11119.74 -33.26 54848.35 88888.00 2015-09-17 00:53:59.905 260 11119.74 -33.19 54848.61 88888.00 2015-09-17 00:54:00.405 260 11119.67 -33.09 54848.81 88888.00 2015-09-17 00:54:00.905 260 11119.66 -33.00 54848.97 88888.00 2015-09-17 00:54:01.405 260 11119.66 -32.96 54849.04 88888.00 2015-09-17 00:54:01.905 260 11119.66 -32.92 54849.09 88888.00 2015-09-17 00:54:02.405 260 11119.58 -32.83 54849.19 88888.00 2015-09-17 00:54:02.905 260 11119.56 -32.73 54849.31 88888.00 2015-09-17 00:54:03.405 260 11119.57 -32.62 54849.47 88888.00 2015-09-17 00:54:03.905 260 11119.57 -32.54 54849.63 88888.00 2015-09-17 00:54:04.405 260 11119.53 -32.43 54849.78 88888.00 2015-09-17 00:54:04.905 260 11119.43 -32.30 54849.92 88888.00 2015-09-17 00:54:05.405 260 11119.38 -32.22 54850.05 88888.00 2015-09-17 00:54:05.905 260 11119.37 -32.10 54850.14 88888.00 2015-09-17 00:54:06.405 260 11119.30 -32.03 54850.32 88888.00 2015-09-17 00:54:06.905 260 11119.27 -31.90 54850.45 88888.00 2015-09-17 00:54:07.405 260 11119.30 -31.75 54850.66 88888.00 2015-09-17 00:54:07.905 260 11119.29 -31.73 54850.83 88888.00 2015-09-17 00:54:08.405 260 11119.31 -31.55 54850.87 88888.00 2015-09-17 00:54:08.905 260 11119.31 -31.41 54850.93 88888.00 2015-09-17 00:54:09.405 260 11119.27 -31.30 54851.02 88888.00 2015-09-17 00:54:09.905 260 11119.29 -31.16 54851.18 88888.00 2015-09-17 00:54:10.405 260 11119.25 -31.00 54851.31 88888.00 2015-09-17 00:54:10.905 260 11119.31 -30.84 54851.34 88888.00 2015-09-17 00:54:11.405 260 11119.26 -30.75 54851.50 88888.00 2015-09-17 00:54:11.905 260 11119.22 -30.61 54851.69 88888.00 2015-09-17 00:54:12.405 260 11119.29 -30.47 54851.76 88888.00 2015-09-17 00:54:12.905 260 11119.27 -30.30 54851.85 88888.00 2015-09-17 00:54:13.405 260 11119.25 -30.17 54851.85 88888.00 2015-09-17 00:54:13.905 260 11119.16 -29.98 54851.94 88888.00 2015-09-17 00:54:14.405 260 11119.12 -29.85 54852.11 88888.00 2015-09-17 00:54:14.905 260 11119.04 -29.69 54852.24 88888.00 2015-09-17 00:54:15.405 260 11119.00 -29.57 54852.29 88888.00 2015-09-17 00:54:15.905 260 11119.00 -29.45 54852.40 88888.00 2015-09-17 00:54:16.405 260 11118.96 -29.31 54852.54 88888.00 2015-09-17 00:54:16.905 260 11118.96 -29.16 54852.64 88888.00 2015-09-17 00:54:17.405 260 11118.95 -29.01 54852.78 88888.00 2015-09-17 00:54:17.905 260 11118.90 -28.84 54852.86 88888.00 2015-09-17 00:54:18.405 260 11118.77 -28.68 54853.01 88888.00 2015-09-17 00:54:18.905 260 11118.74 -28.57 54853.21 88888.00 2015-09-17 00:54:19.405 260 11118.69 -28.45 54853.40 88888.00 2015-09-17 00:54:19.905 260 11118.63 -28.30 54853.54 88888.00 2015-09-17 00:54:20.405 260 11118.59 -28.14 54853.77 88888.00 2015-09-17 00:54:20.905 260 11118.64 -28.03 54853.80 88888.00 2015-09-17 00:54:21.405 260 11118.69 -27.92 54853.98 88888.00 2015-09-17 00:54:21.905 260 11118.66 -27.87 54854.17 88888.00 2015-09-17 00:54:22.405 260 11118.64 -27.69 54854.34 88888.00 2015-09-17 00:54:22.905 260 11118.61 -27.54 54854.52 88888.00 2015-09-17 00:54:23.405 260 11118.62 -27.28 54854.69 88888.00 2015-09-17 00:54:23.905 260 11118.58 -27.12 54854.83 88888.00 2015-09-17 00:54:24.405 260 11118.59 -26.99 54854.91 88888.00 2015-09-17 00:54:24.905 260 11118.61 -26.86 54854.95 88888.00 2015-09-17 00:54:25.405 260 11118.53 -26.75 54855.09 88888.00 2015-09-17 00:54:25.905 260 11118.58 -26.64 54855.26 88888.00 2015-09-17 00:54:26.405 260 11118.53 -26.49 54855.41 88888.00 2015-09-17 00:54:26.905 260 11118.51 -26.32 54855.54 88888.00 2015-09-17 00:54:27.405 260 11118.54 -26.17 54855.57 88888.00 2015-09-17 00:54:27.905 260 11118.52 -26.03 54855.68 88888.00 2015-09-17 00:54:28.405 260 11118.43 -25.98 54855.90 88888.00 2015-09-17 00:54:28.905 260 11118.44 -25.91 54856.02 88888.00 2015-09-17 00:54:29.405 260 11118.44 -25.81 54856.20 88888.00 2015-09-17 00:54:29.905 260 11118.37 -25.68 54856.23 88888.00 2015-09-17 00:54:30.405 260 11118.32 -25.59 54856.35 88888.00 2015-09-17 00:54:30.905 260 11118.26 -25.50 54856.52 88888.00 2015-09-17 00:54:31.405 260 11118.19 -25.47 54856.61 88888.00 2015-09-17 00:54:31.905 260 11118.11 -25.40 54856.73 88888.00 2015-09-17 00:54:32.405 260 11117.99 -25.32 54856.93 88888.00 2015-09-17 00:54:32.905 260 11117.91 -25.26 54857.10 88888.00 2015-09-17 00:54:33.405 260 11117.85 -25.18 54857.25 88888.00 2015-09-17 00:54:33.905 260 11117.78 -25.12 54857.43 88888.00 2015-09-17 00:54:34.405 260 11117.74 -25.06 54857.63 88888.00 2015-09-17 00:54:34.905 260 11117.69 -25.01 54857.70 88888.00 2015-09-17 00:54:35.405 260 11117.62 -24.95 54857.86 88888.00 2015-09-17 00:54:35.905 260 11117.62 -24.87 54858.05 88888.00 2015-09-17 00:54:36.405 260 11117.58 -24.79 54858.20 88888.00 2015-09-17 00:54:36.905 260 11117.47 -24.77 54858.35 88888.00 2015-09-17 00:54:37.405 260 11117.46 -24.75 54858.51 88888.00 2015-09-17 00:54:37.905 260 11117.41 -24.74 54858.63 88888.00 2015-09-17 00:54:38.405 260 11117.28 -24.73 54858.74 88888.00 2015-09-17 00:54:38.905 260 11117.26 -24.72 54858.84 88888.00 2015-09-17 00:54:39.405 260 11117.27 -24.72 54859.03 88888.00 2015-09-17 00:54:39.905 260 11117.23 -24.68 54859.27 88888.00 2015-09-17 00:54:40.405 260 11117.13 -24.66 54859.45 88888.00 2015-09-17 00:54:40.905 260 11117.07 -24.64 54859.57 88888.00 2015-09-17 00:54:41.405 260 11117.06 -24.62 54859.75 88888.00 2015-09-17 00:54:41.905 260 11116.99 -24.62 54859.91 88888.00 2015-09-17 00:54:42.405 260 11116.95 -24.60 54860.05 88888.00 2015-09-17 00:54:42.905 260 11116.87 -24.59 54860.20 88888.00 2015-09-17 00:54:43.405 260 11116.75 -24.59 54860.31 88888.00 2015-09-17 00:54:43.905 260 11116.73 -24.57 54860.46 88888.00 2015-09-17 00:54:44.405 260 11116.69 -24.49 54860.64 88888.00 2015-09-17 00:54:44.905 260 11116.60 -24.43 54860.85 88888.00 2015-09-17 00:54:45.405 260 11116.58 -24.38 54861.06 88888.00 2015-09-17 00:54:45.905 260 11116.54 -24.32 54861.26 88888.00 2015-09-17 00:54:46.405 260 11116.48 -24.25 54861.42 88888.00 2015-09-17 00:54:46.905 260 11116.49 -24.14 54861.62 88888.00 2015-09-17 00:54:47.405 260 11116.47 -24.08 54861.80 88888.00 2015-09-17 00:54:47.905 260 11116.45 -23.97 54861.97 88888.00 2015-09-17 00:54:48.405 260 11116.44 -23.86 54862.12 88888.00 2015-09-17 00:54:48.905 260 11116.47 -23.78 54862.24 88888.00 2015-09-17 00:54:49.405 260 11116.43 -23.73 54862.41 88888.00 2015-09-17 00:54:49.905 260 11116.45 -23.61 54862.49 88888.00 2015-09-17 00:54:50.405 260 11116.44 -23.46 54862.59 88888.00 2015-09-17 00:54:50.905 260 11116.39 -23.40 54862.67 88888.00 2015-09-17 00:54:51.405 260 11116.42 -23.30 54862.85 88888.00 2015-09-17 00:54:51.905 260 11116.40 -23.22 54863.01 88888.00 2015-09-17 00:54:52.406 260 11116.38 -23.13 54863.17 88888.00 2015-09-17 00:54:52.906 260 11116.31 -23.06 54863.21 88888.00 2015-09-17 00:54:53.406 260 11116.27 -22.97 54863.31 88888.00 2015-09-17 00:54:53.906 260 11116.22 -22.85 54863.34 88888.00 2015-09-17 00:54:54.406 260 11116.11 -22.70 54863.48 88888.00 2015-09-17 00:54:54.906 260 11116.10 -22.61 54863.63 88888.00 2015-09-17 00:54:55.406 260 11116.00 -22.54 54863.75 88888.00 2015-09-17 00:54:55.906 260 11115.92 -22.40 54863.88 88888.00 2015-09-17 00:54:56.406 260 11115.85 -22.32 54863.98 88888.00 2015-09-17 00:54:56.906 260 11115.75 -22.23 54864.07 88888.00 2015-09-17 00:54:57.406 260 11115.61 -22.15 54864.23 88888.00 2015-09-17 00:54:57.906 260 11115.54 -22.06 54864.36 88888.00 2015-09-17 00:54:58.406 260 11115.46 -21.93 54864.48 88888.00 2015-09-17 00:54:58.906 260 11115.28 -21.85 54864.56 88888.00 2015-09-17 00:54:59.406 260 11115.07 -21.80 54864.66 88888.00 2015-09-17 00:54:59.906 260 11114.93 -21.69 54864.84 88888.00 2015-09-17 00:55:00.406 260 11114.81 -21.55 54865.01 88888.00 2015-09-17 00:55:00.906 260 11114.65 -21.45 54865.07 88888.00 2015-09-17 00:55:01.406 260 11114.52 -21.36 54865.17 88888.00 2015-09-17 00:55:01.906 260 11114.36 -21.25 54865.40 88888.00 2015-09-17 00:55:02.406 260 11114.25 -21.15 54865.59 88888.00 2015-09-17 00:55:02.906 260 11114.14 -21.01 54865.72 88888.00 2015-09-17 00:55:03.406 260 11114.06 -20.92 54865.96 88888.00 2015-09-17 00:55:03.906 260 11113.94 -20.79 54866.21 88888.00 2015-09-17 00:55:04.406 260 11113.87 -20.66 54866.37 88888.00 2015-09-17 00:55:04.906 260 11113.80 -20.51 54866.50 88888.00 2015-09-17 00:55:05.406 260 11113.72 -20.36 54866.62 88888.00 2015-09-17 00:55:05.906 260 11113.65 -20.24 54866.78 88888.00 2015-09-17 00:55:06.406 260 11113.59 -20.08 54866.91 88888.00 2015-09-17 00:55:06.906 260 11113.55 -19.94 54867.12 88888.00 2015-09-17 00:55:07.406 260 11113.54 -19.82 54867.28 88888.00 2015-09-17 00:55:07.906 260 11113.51 -19.64 54867.42 88888.00 2015-09-17 00:55:08.406 260 11113.50 -19.47 54867.56 88888.00 2015-09-17 00:55:08.906 260 11113.44 -19.28 54867.68 88888.00 2015-09-17 00:55:09.406 260 11113.41 -19.05 54867.78 88888.00 2015-09-17 00:55:09.906 260 11113.42 -18.87 54867.84 88888.00 2015-09-17 00:55:10.406 260 11113.42 -18.67 54867.99 88888.00 2015-09-17 00:55:10.906 260 11113.39 -18.43 54868.08 88888.00 2015-09-17 00:55:11.406 260 11113.34 -18.22 54868.19 88888.00 2015-09-17 00:55:11.906 260 11113.33 -18.01 54868.29 88888.00 2015-09-17 00:55:12.406 260 11113.35 -17.82 54868.42 88888.00 2015-09-17 00:55:12.906 260 11113.33 -17.61 54868.30 88888.00 2015-09-17 00:55:13.406 260 11113.31 -17.37 54868.19 88888.00 2015-09-17 00:55:13.906 260 11113.26 -17.19 54868.39 88888.00 2015-09-17 00:55:14.406 260 11113.25 -17.02 54868.53 88888.00 2015-09-17 00:55:14.906 260 11113.21 -16.78 54868.66 88888.00 2015-09-17 00:55:15.406 260 11113.18 -16.54 54868.81 88888.00 2015-09-17 00:55:15.906 260 11113.09 -16.42 54868.88 88888.00 2015-09-17 00:55:16.406 260 11113.07 -16.20 54868.97 88888.00 2015-09-17 00:55:16.906 260 11113.02 -16.01 54868.99 88888.00 2015-09-17 00:55:17.406 260 11112.99 -15.86 54869.08 88888.00 2015-09-17 00:55:17.906 260 11112.94 -15.66 54869.13 88888.00 2015-09-17 00:55:18.406 260 11112.88 -15.47 54869.10 88888.00 2015-09-17 00:55:18.906 260 11112.83 -15.33 54869.18 88888.00 2015-09-17 00:55:19.406 260 11112.81 -15.18 54869.34 88888.00 2015-09-17 00:55:19.906 260 11112.74 -15.05 54869.34 88888.00 2015-09-17 00:55:20.406 260 11112.66 -14.84 54869.48 88888.00 2015-09-17 00:55:20.906 260 11112.61 -14.74 54869.61 88888.00 2015-09-17 00:55:21.406 260 11112.56 -14.62 54869.65 88888.00 2015-09-17 00:55:21.906 260 11112.53 -14.42 54869.69 88888.00 2015-09-17 00:55:22.406 260 11112.52 -14.26 54869.76 88888.00 2015-09-17 00:55:22.906 260 11112.52 -14.14 54869.86 88888.00 2015-09-17 00:55:23.406 260 11112.41 -14.01 54869.98 88888.00 2015-09-17 00:55:23.906 260 11112.30 -13.90 54870.00 88888.00 2015-09-17 00:55:24.406 260 11112.21 -13.74 54870.09 88888.00 2015-09-17 00:55:24.906 260 11112.14 -13.56 54870.14 88888.00 2015-09-17 00:55:25.406 260 11112.09 -13.40 54870.12 88888.00 2015-09-17 00:55:25.906 260 11111.99 -13.26 54870.19 88888.00 2015-09-17 00:55:26.406 260 11111.88 -13.14 54870.27 88888.00 2015-09-17 00:55:26.906 260 11111.78 -12.97 54870.33 88888.00 2015-09-17 00:55:27.406 260 11111.74 -12.79 54870.49 88888.00 2015-09-17 00:55:27.906 260 11111.64 -12.66 54870.48 88888.00 2015-09-17 00:55:28.406 260 11111.58 -12.54 54870.47 88888.00 2015-09-17 00:55:28.906 260 11111.53 -12.38 54870.64 88888.00 2015-09-17 00:55:29.406 260 11111.43 -12.24 54870.67 88888.00 2015-09-17 00:55:29.906 260 11111.35 -12.06 54870.75 88888.00 2015-09-17 00:55:30.406 260 11111.22 -11.87 54870.77 88888.00 2015-09-17 00:55:30.906 260 11111.07 -11.79 54870.80 88888.00 2015-09-17 00:55:31.406 260 11111.04 -11.63 54870.99 88888.00 2015-09-17 00:55:31.906 260 11110.94 -11.49 54871.23 88888.00 2015-09-17 00:55:32.406 260 11110.86 -11.30 54871.21 88888.00 2015-09-17 00:55:32.906 260 11110.73 -11.16 54871.16 88888.00 2015-09-17 00:55:33.406 260 11110.65 -11.05 54871.29 88888.00 2015-09-17 00:55:33.906 260 11110.56 -10.89 54871.40 88888.00 2015-09-17 00:55:34.406 260 11110.44 -10.79 54871.60 88888.00 2015-09-17 00:55:34.906 260 11110.36 -10.61 54871.67 88888.00 2015-09-17 00:55:35.406 260 11110.27 -10.51 54871.62 88888.00 2015-09-17 00:55:35.906 260 11110.14 -10.44 54871.63 88888.00 2015-09-17 00:55:36.406 260 11110.09 -10.34 54871.70 88888.00 2015-09-17 00:55:36.906 260 11110.02 -10.22 54871.80 88888.00 2015-09-17 00:55:37.406 260 11110.00 -10.14 54871.88 88888.00 2015-09-17 00:55:37.906 260 11109.94 -9.97 54871.96 88888.00 2015-09-17 00:55:38.406 260 11109.85 -9.87 54872.06 88888.00 2015-09-17 00:55:38.906 260 11109.81 -9.75 54872.19 88888.00 2015-09-17 00:55:39.406 260 11109.76 -9.60 54872.25 88888.00 2015-09-17 00:55:39.906 260 11109.65 -9.43 54872.33 88888.00 2015-09-17 00:55:40.406 260 11109.62 -9.31 54872.45 88888.00 2015-09-17 00:55:40.906 260 11109.53 -9.19 54872.46 88888.00 2015-09-17 00:55:41.406 260 11109.53 -9.06 54872.51 88888.00 2015-09-17 00:55:41.906 260 11109.54 -8.92 54872.67 88888.00 2015-09-17 00:55:42.406 260 11109.46 -8.80 54872.80 88888.00 2015-09-17 00:55:42.906 260 11109.43 -8.60 54872.93 88888.00 2015-09-17 00:55:43.406 260 11109.43 -8.43 54873.02 88888.00 2015-09-17 00:55:43.906 260 11109.37 -8.29 54873.02 88888.00 2015-09-17 00:55:44.406 260 11109.33 -8.15 54873.11 88888.00 2015-09-17 00:55:44.906 260 11109.38 -8.03 54873.16 88888.00 2015-09-17 00:55:45.406 260 11109.37 -7.82 54873.20 88888.00 2015-09-17 00:55:45.906 260 11109.37 -7.65 54873.37 88888.00 2015-09-17 00:55:46.406 260 11109.37 -7.48 54873.39 88888.00 2015-09-17 00:55:46.906 260 11109.44 -7.32 54873.47 88888.00 2015-09-17 00:55:47.406 260 11109.47 -7.16 54873.45 88888.00 2015-09-17 00:55:47.906 260 11109.49 -7.00 54873.52 88888.00 2015-09-17 00:55:48.406 260 11109.48 -6.80 54873.59 88888.00 2015-09-17 00:55:48.906 260 11109.48 -6.61 54873.66 88888.00 2015-09-17 00:55:49.406 260 11109.48 -6.42 54873.69 88888.00 2015-09-17 00:55:49.906 260 11109.47 -6.21 54873.75 88888.00 2015-09-17 00:55:50.406 260 11109.52 -6.02 54873.81 88888.00 2015-09-17 00:55:50.906 260 11109.57 -5.84 54873.83 88888.00 2015-09-17 00:55:51.406 260 11109.58 -5.63 54873.88 88888.00 2015-09-17 00:55:51.906 260 11109.62 -5.46 54873.89 88888.00 2015-09-17 00:55:52.406 260 11109.64 -5.28 54873.90 88888.00 2015-09-17 00:55:52.906 260 11109.67 -5.04 54873.88 88888.00 2015-09-17 00:55:53.406 260 11109.69 -4.83 54873.93 88888.00 2015-09-17 00:55:53.906 260 11109.69 -4.66 54874.05 88888.00 2015-09-17 00:55:54.406 260 11109.73 -4.44 54873.98 88888.00 2015-09-17 00:55:54.906 260 11109.76 -4.22 54874.03 88888.00 2015-09-17 00:55:55.406 260 11109.80 -4.03 54874.00 88888.00 2015-09-17 00:55:55.906 260 11109.81 -3.77 54874.10 88888.00 2015-09-17 00:55:56.406 260 11109.86 -3.57 54874.12 88888.00 2015-09-17 00:55:56.906 260 11109.88 -3.36 54874.09 88888.00 2015-09-17 00:55:57.406 260 11109.88 -3.13 54874.10 88888.00 2015-09-17 00:55:57.906 260 11109.94 -2.93 54874.19 88888.00 2015-09-17 00:55:58.406 260 11110.02 -2.72 54874.18 88888.00 2015-09-17 00:55:58.906 260 11110.09 -2.52 54874.25 88888.00 2015-09-17 00:55:59.406 260 11110.18 -2.33 54874.28 88888.00 2015-09-17 00:55:59.906 260 11110.23 -2.13 54874.27 88888.00 2015-09-17 00:56:00.406 260 11110.28 -1.91 54874.23 88888.00 2015-09-17 00:56:00.906 260 11110.32 -1.73 54874.23 88888.00 2015-09-17 00:56:01.406 260 11110.37 -1.57 54874.24 88888.00 2015-09-17 00:56:01.906 260 11110.41 -1.33 54874.26 88888.00 2015-09-17 00:56:02.406 260 11110.46 -1.12 54874.21 88888.00 2015-09-17 00:56:02.906 260 11110.46 -0.92 54874.24 88888.00 2015-09-17 00:56:03.406 260 11110.57 -0.72 54874.36 88888.00 2015-09-17 00:56:03.906 260 11110.67 -0.43 54874.40 88888.00 2015-09-17 00:56:04.406 260 11110.68 -0.19 54874.40 88888.00 2015-09-17 00:56:04.906 260 11110.78 0.01 54874.36 88888.00 2015-09-17 00:56:05.406 260 11110.84 0.28 54874.35 88888.00 2015-09-17 00:56:05.906 260 11110.83 0.51 54874.41 88888.00 2015-09-17 00:56:06.406 260 11110.91 0.74 54874.47 88888.00 2015-09-17 00:56:06.906 260 11110.96 0.94 54874.51 88888.00 2015-09-17 00:56:07.406 260 11110.99 1.16 54874.57 88888.00 2015-09-17 00:56:07.906 260 11111.06 1.31 54874.61 88888.00 2015-09-17 00:56:08.406 260 11111.14 1.47 54874.54 88888.00 2015-09-17 00:56:08.906 260 11111.16 1.72 54874.54 88888.00 2015-09-17 00:56:09.406 260 11111.20 1.92 54874.54 88888.00 2015-09-17 00:56:09.906 260 11111.20 2.10 54874.56 88888.00 2015-09-17 00:56:10.406 260 11111.25 2.23 54874.62 88888.00 2015-09-17 00:56:10.906 260 11111.30 2.38 54874.76 88888.00 2015-09-17 00:56:11.406 260 11111.36 2.54 54874.76 88888.00 2015-09-17 00:56:11.906 260 11111.41 2.70 54874.70 88888.00 2015-09-17 00:56:12.406 260 11111.45 2.91 54874.70 88888.00 2015-09-17 00:56:12.906 260 11111.53 3.05 54874.73 88888.00 2015-09-17 00:56:13.406 260 11111.51 3.24 54874.77 88888.00 2015-09-17 00:56:13.906 260 11111.47 3.38 54874.76 88888.00 2015-09-17 00:56:14.406 260 11111.47 3.49 54874.83 88888.00 2015-09-17 00:56:14.906 260 11111.48 3.66 54874.95 88888.00 2015-09-17 00:56:15.406 260 11111.48 3.80 54874.88 88888.00 2015-09-17 00:56:15.906 260 11111.51 3.95 54874.92 88888.00 2015-09-17 00:56:16.406 260 11111.54 4.08 54874.92 88888.00 2015-09-17 00:56:16.906 260 11111.58 4.21 54874.97 88888.00 2015-09-17 00:56:17.406 260 11111.61 4.31 54875.03 88888.00 2015-09-17 00:56:17.906 260 11111.66 4.48 54875.10 88888.00 2015-09-17 00:56:18.406 260 11111.68 4.63 54875.22 88888.00 2015-09-17 00:56:18.906 260 11111.71 4.81 54875.00 88888.00 2015-09-17 00:56:19.406 260 11111.78 4.97 54874.77 88888.00 2015-09-17 00:56:19.906 260 11111.79 5.08 54875.23 88888.00 2015-09-17 00:56:20.406 260 11111.84 5.23 54875.54 88888.00 2015-09-17 00:56:20.906 260 11111.97 5.37 54875.61 88888.00 2015-09-17 00:56:21.406 260 11112.09 5.51 54875.64 88888.00 2015-09-17 00:56:21.906 260 11112.13 5.64 54875.76 88888.00 2015-09-17 00:56:22.406 260 11112.20 5.75 54875.79 88888.00 2015-09-17 00:56:22.906 260 11112.36 5.95 54875.82 88888.00 2015-09-17 00:56:23.406 260 11112.47 6.12 54875.85 88888.00 2015-09-17 00:56:23.906 260 11112.56 6.20 54875.92 88888.00 2015-09-17 00:56:24.406 260 11112.65 6.37 54876.03 88888.00 2015-09-17 00:56:24.906 260 11112.78 6.53 54876.01 88888.00 2015-09-17 00:56:25.406 260 11112.94 6.68 54876.07 88888.00 2015-09-17 00:56:25.906 260 11113.12 6.89 54876.12 88888.00 2015-09-17 00:56:26.406 260 11113.24 7.09 54876.14 88888.00 2015-09-17 00:56:26.906 260 11113.42 7.17 54876.03 88888.00 2015-09-17 00:56:27.406 260 11113.56 7.36 54876.15 88888.00 2015-09-17 00:56:27.906 260 11113.72 7.51 54876.21 88888.00 2015-09-17 00:56:28.406 260 11113.94 7.63 54876.21 88888.00 2015-09-17 00:56:28.906 260 11114.17 7.78 54876.33 88888.00 2015-09-17 00:56:29.406 260 11114.36 8.01 54876.34 88888.00 2015-09-17 00:56:29.906 260 11114.57 8.21 54876.35 88888.00 2015-09-17 00:56:30.406 260 11114.77 8.34 54876.28 88888.00 2015-09-17 00:56:30.906 260 11114.96 8.52 54876.33 88888.00 2015-09-17 00:56:31.406 260 11115.13 8.72 54876.32 88888.00 2015-09-17 00:56:31.906 260 11115.34 8.88 54876.32 88888.00 2015-09-17 00:56:32.406 260 11115.55 9.10 54876.24 88888.00 2015-09-17 00:56:32.906 260 11115.76 9.27 54876.29 88888.00 2015-09-17 00:56:33.406 260 11115.96 9.42 54876.26 88888.00 2015-09-17 00:56:33.906 260 11116.10 9.58 54876.34 88888.00 2015-09-17 00:56:34.406 260 11116.27 9.75 54876.37 88888.00 2015-09-17 00:56:34.906 260 11116.49 9.87 54876.36 88888.00 2015-09-17 00:56:35.406 260 11116.70 9.99 54876.51 88888.00 2015-09-17 00:56:35.906 260 11116.87 10.10 54876.56 88888.00 2015-09-17 00:56:36.406 260 11117.00 10.25 54876.53 88888.00 2015-09-17 00:56:36.906 260 11117.18 10.41 54876.47 88888.00 2015-09-17 00:56:37.406 260 11117.38 10.55 54876.44 88888.00 2015-09-17 00:56:37.906 260 11117.55 10.67 54876.54 88888.00 2015-09-17 00:56:38.406 260 11117.73 10.76 54876.55 88888.00 2015-09-17 00:56:38.906 260 11117.93 10.84 54876.56 88888.00 2015-09-17 00:56:39.406 260 11118.15 10.94 54876.51 88888.00 2015-09-17 00:56:39.906 260 11118.27 11.00 54876.50 88888.00 2015-09-17 00:56:40.406 260 11118.44 11.08 54876.41 88888.00 2015-09-17 00:56:40.906 260 11118.56 11.16 54876.33 88888.00 2015-09-17 00:56:41.406 260 11118.69 11.23 54876.40 88888.00 2015-09-17 00:56:41.906 260 11118.78 11.26 54876.40 88888.00 2015-09-17 00:56:42.406 260 11118.88 11.30 54876.40 88888.00 2015-09-17 00:56:42.906 260 11119.05 11.32 54876.31 88888.00 2015-09-17 00:56:43.406 260 11119.20 11.34 54876.29 88888.00 2015-09-17 00:56:43.906 260 11119.38 11.40 54876.33 88888.00 2015-09-17 00:56:44.406 260 11119.47 11.44 54876.27 88888.00 2015-09-17 00:56:44.906 260 11119.56 11.45 54876.31 88888.00 2015-09-17 00:56:45.406 260 11119.68 11.45 54876.34 88888.00 2015-09-17 00:56:45.906 260 11119.76 11.45 54876.41 88888.00 2015-09-17 00:56:46.406 260 11119.87 11.52 54876.46 88888.00 2015-09-17 00:56:46.906 260 11120.00 11.62 54876.45 88888.00 2015-09-17 00:56:47.406 260 11120.15 11.56 54876.54 88888.00 2015-09-17 00:56:47.906 260 11120.30 11.50 54876.58 88888.00 2015-09-17 00:56:48.406 260 11120.42 11.53 54876.66 88888.00 2015-09-17 00:56:48.906 260 11120.51 11.52 54876.72 88888.00 2015-09-17 00:56:49.406 260 11120.60 11.57 54876.79 88888.00 2015-09-17 00:56:49.906 260 11120.74 11.56 54876.70 88888.00 2015-09-17 00:56:50.406 260 11120.98 11.52 54876.79 88888.00 2015-09-17 00:56:50.906 260 11121.08 11.52 54876.90 88888.00 2015-09-17 00:56:51.406 260 11121.10 11.55 54876.97 88888.00 2015-09-17 00:56:51.906 260 11121.23 11.53 54877.11 88888.00 2015-09-17 00:56:52.406 260 11121.47 11.52 54877.11 88888.00 2015-09-17 00:56:52.906 260 11121.67 11.49 54877.15 88888.00 2015-09-17 00:56:53.406 260 11121.81 11.51 54877.21 88888.00 2015-09-17 00:56:53.906 260 11121.99 11.50 54877.32 88888.00 2015-09-17 00:56:54.406 260 11122.19 11.44 54877.37 88888.00 2015-09-17 00:56:54.906 260 11122.38 11.40 54877.40 88888.00 2015-09-17 00:56:55.406 260 11122.50 11.38 54877.54 88888.00 2015-09-17 00:56:55.906 260 11122.71 11.34 54877.57 88888.00 2015-09-17 00:56:56.406 260 11122.86 11.30 54877.68 88888.00 2015-09-17 00:56:56.906 260 11123.06 11.24 54877.77 88888.00 2015-09-17 00:56:57.406 260 11123.23 11.25 54877.87 88888.00 2015-09-17 00:56:57.906 260 11123.43 11.22 54877.96 88888.00 2015-09-17 00:56:58.406 260 11123.60 11.21 54877.99 88888.00 2015-09-17 00:56:58.906 260 11123.80 11.19 54878.02 88888.00 2015-09-17 00:56:59.406 260 11123.97 11.18 54877.95 88888.00 2015-09-17 00:56:59.906 260 11124.12 11.16 54877.99 88888.00 2015-09-17 00:57:00.406 260 11124.34 11.11 54878.09 88888.00 2015-09-17 00:57:00.906 260 11124.45 11.06 54878.26 88888.00 2015-09-17 00:57:01.406 260 11124.63 11.06 54878.33 88888.00 2015-09-17 00:57:01.906 260 11124.81 11.06 54878.39 88888.00 2015-09-17 00:57:02.406 260 11125.04 11.02 54878.46 88888.00 2015-09-17 00:57:02.906 260 11125.16 11.04 54878.57 88888.00 2015-09-17 00:57:03.406 260 11125.31 11.08 54878.64 88888.00 2015-09-17 00:57:03.906 260 11125.48 11.07 54878.66 88888.00 2015-09-17 00:57:04.406 260 11125.68 11.04 54878.75 88888.00 2015-09-17 00:57:04.906 260 11125.78 10.99 54878.75 88888.00 2015-09-17 00:57:05.406 260 11125.99 10.99 54879.00 88888.00 2015-09-17 00:57:05.906 260 11126.19 10.99 54879.00 88888.00 2015-09-17 00:57:06.406 260 11126.35 11.01 54879.03 88888.00 2015-09-17 00:57:06.906 260 11126.45 10.96 54879.08 88888.00 2015-09-17 00:57:07.406 260 11126.56 10.97 54879.24 88888.00 2015-09-17 00:57:07.906 260 11126.70 10.96 54879.41 88888.00 2015-09-17 00:57:08.406 260 11126.87 10.93 54879.49 88888.00 2015-09-17 00:57:08.906 260 11126.99 10.86 54879.54 88888.00 2015-09-17 00:57:09.406 260 11127.17 10.90 54879.62 88888.00 2015-09-17 00:57:09.906 260 11127.40 10.88 54879.60 88888.00 2015-09-17 00:57:10.406 260 11127.50 10.86 54879.61 88888.00 2015-09-17 00:57:10.906 260 11127.66 10.77 54879.76 88888.00 2015-09-17 00:57:11.406 260 11127.77 10.74 54879.92 88888.00 2015-09-17 00:57:11.906 260 11127.99 10.75 54879.94 88888.00 2015-09-17 00:57:12.406 260 11128.05 10.75 54880.03 88888.00 2015-09-17 00:57:12.906 260 11128.18 10.79 54880.09 88888.00 2015-09-17 00:57:13.406 260 11128.34 10.71 54880.26 88888.00 2015-09-17 00:57:13.906 260 11128.41 10.75 54880.36 88888.00 2015-09-17 00:57:14.406 260 11128.50 10.73 54880.55 88888.00 2015-09-17 00:57:14.906 260 11128.66 10.74 54880.70 88888.00 2015-09-17 00:57:15.406 260 11128.82 10.73 54880.82 88888.00 2015-09-17 00:57:15.906 260 11128.93 10.73 54880.84 88888.00 2015-09-17 00:57:16.406 260 11129.10 10.81 54880.92 88888.00 2015-09-17 00:57:16.906 260 11129.23 10.82 54881.02 88888.00 2015-09-17 00:57:17.406 260 11129.28 10.81 54881.18 88888.00 2015-09-17 00:57:17.906 260 11129.43 10.84 54881.27 88888.00 2015-09-17 00:57:18.406 260 11129.55 10.86 54881.34 88888.00 2015-09-17 00:57:18.906 260 11129.66 10.91 54881.53 88888.00 2015-09-17 00:57:19.406 260 11129.76 10.96 54881.67 88888.00 2015-09-17 00:57:19.906 260 11129.91 10.99 54881.71 88888.00 2015-09-17 00:57:20.406 260 11130.03 11.00 54881.81 88888.00 2015-09-17 00:57:20.906 260 11130.14 11.02 54882.05 88888.00 2015-09-17 00:57:21.406 260 11130.19 11.11 54882.17 88888.00 2015-09-17 00:57:21.906 260 11130.27 11.14 54882.28 88888.00 2015-09-17 00:57:22.406 260 11130.38 11.22 54882.37 88888.00 2015-09-17 00:57:22.906 260 11130.38 11.31 54882.45 88888.00 2015-09-17 00:57:23.406 260 11130.51 11.36 54882.57 88888.00 2015-09-17 00:57:23.906 260 11130.58 11.38 54882.68 88888.00 2015-09-17 00:57:24.406 260 11130.60 11.45 54882.81 88888.00 2015-09-17 00:57:24.906 260 11130.69 11.56 54882.90 88888.00 2015-09-17 00:57:25.406 260 11130.82 11.61 54883.01 88888.00 2015-09-17 00:57:25.906 260 11130.98 11.66 54883.10 88888.00 2015-09-17 00:57:26.406 260 11131.06 11.75 54883.21 88888.00 2015-09-17 00:57:26.906 260 11131.14 11.83 54883.34 88888.00 2015-09-17 00:57:27.406 260 11131.24 11.90 54883.40 88888.00 2015-09-17 00:57:27.906 260 11131.33 11.99 54883.61 88888.00 2015-09-17 00:57:28.406 260 11131.39 12.12 54883.71 88888.00 2015-09-17 00:57:28.906 260 11131.47 12.24 54883.82 88888.00 2015-09-17 00:57:29.406 260 11131.53 12.28 54883.95 88888.00 2015-09-17 00:57:29.906 260 11131.58 12.42 54884.05 88888.00 2015-09-17 00:57:30.406 260 11131.56 12.50 54884.09 88888.00 2015-09-17 00:57:30.906 260 11131.68 12.58 54884.18 88888.00 2015-09-17 00:57:31.406 260 11131.74 12.70 54884.35 88888.00 2015-09-17 00:57:31.906 260 11131.75 12.84 54884.47 88888.00 2015-09-17 00:57:32.406 260 11131.79 12.95 54884.59 88888.00 2015-09-17 00:57:32.906 260 11131.82 13.00 54884.68 88888.00 2015-09-17 00:57:33.406 260 11131.92 13.10 54884.76 88888.00 2015-09-17 00:57:33.906 260 11132.03 13.24 54884.88 88888.00 2015-09-17 00:57:34.406 260 11132.03 13.34 54885.02 88888.00 2015-09-17 00:57:34.906 260 11132.11 13.47 54885.17 88888.00 2015-09-17 00:57:35.406 260 11132.15 13.63 54885.30 88888.00 2015-09-17 00:57:35.906 260 11132.18 13.76 54885.45 88888.00 2015-09-17 00:57:36.406 260 11132.27 13.87 54885.13 88888.00 2015-09-17 00:57:36.906 260 11132.36 13.96 54885.07 88888.00 2015-09-17 00:57:37.406 260 11132.42 14.06 54885.33 88888.00 2015-09-17 00:57:37.906 260 11132.52 14.21 54885.49 88888.00 2015-09-17 00:57:38.406 260 11132.50 14.29 54885.64 88888.00 2015-09-17 00:57:38.906 260 11132.54 14.47 54885.81 88888.00 2015-09-17 00:57:39.406 260 11132.63 14.56 54886.01 88888.00 2015-09-17 00:57:39.906 260 11132.69 14.69 54886.27 88888.00 2015-09-17 00:57:40.406 260 11132.73 14.80 54886.76 88888.00 2015-09-17 00:57:40.906 260 11132.78 14.91 54886.90 88888.00 2015-09-17 00:57:41.406 260 11132.83 15.02 54886.77 88888.00 2015-09-17 00:57:41.906 260 11132.88 15.12 54886.91 88888.00 2015-09-17 00:57:42.406 260 11132.94 15.23 54887.06 88888.00 2015-09-17 00:57:42.906 260 11132.97 15.37 54887.21 88888.00 2015-09-17 00:57:43.406 260 11133.00 15.50 54887.26 88888.00 2015-09-17 00:57:43.906 260 11133.05 15.66 54887.38 88888.00 2015-09-17 00:57:44.406 260 11133.12 15.86 54887.46 88888.00 2015-09-17 00:57:44.906 260 11133.17 15.96 54887.52 88888.00 2015-09-17 00:57:45.406 260 11133.22 16.06 54887.55 88888.00 2015-09-17 00:57:45.906 260 11133.33 16.21 54887.46 88888.00 2015-09-17 00:57:46.406 260 11133.41 16.33 54887.58 88888.00 2015-09-17 00:57:46.906 260 11133.42 16.41 54887.73 88888.00 2015-09-17 00:57:47.406 260 11133.46 16.57 54887.90 88888.00 2015-09-17 00:57:47.906 260 11133.57 16.73 54887.99 88888.00 2015-09-17 00:57:48.406 260 11133.62 16.85 54888.04 88888.00 2015-09-17 00:57:48.906 260 11133.67 16.98 54888.18 88888.00 2015-09-17 00:57:49.406 260 11133.77 17.08 54888.30 88888.00 2015-09-17 00:57:49.906 260 11133.79 17.22 54888.43 88888.00 2015-09-17 00:57:50.406 260 11133.80 17.34 54888.49 88888.00 2015-09-17 00:57:50.906 260 11133.88 17.44 54888.55 88888.00 2015-09-17 00:57:51.406 260 11133.96 17.57 54888.61 88888.00 2015-09-17 00:57:51.906 260 11134.00 17.69 54888.65 88888.00 2015-09-17 00:57:52.406 260 11134.00 17.78 54888.70 88888.00 2015-09-17 00:57:52.906 260 11134.04 17.87 54888.90 88888.00 2015-09-17 00:57:53.406 260 11134.11 17.95 54888.86 88888.00 2015-09-17 00:57:53.906 260 11134.17 18.07 54888.89 88888.00 2015-09-17 00:57:54.406 260 11134.15 18.10 54889.04 88888.00 2015-09-17 00:57:54.906 260 11134.20 18.28 54889.10 88888.00 2015-09-17 00:57:55.406 260 11134.17 18.37 54889.12 88888.00 2015-09-17 00:57:55.906 260 11134.20 18.51 54889.19 88888.00 2015-09-17 00:57:56.406 260 11134.14 18.53 54889.25 88888.00 2015-09-17 00:57:56.906 260 11134.10 18.56 54889.23 88888.00 2015-09-17 00:57:57.406 260 11134.07 18.66 54889.28 88888.00 2015-09-17 00:57:57.906 260 11134.09 18.70 54889.36 88888.00 2015-09-17 00:57:58.406 260 11134.06 18.71 54889.78 88888.00 2015-09-17 00:57:58.906 260 11134.11 18.75 54889.66 88888.00 2015-09-17 00:57:59.406 260 11134.26 18.75 54889.44 88888.00 2015-09-17 00:57:59.906 260 11134.36 18.79 54889.43 88888.00 2015-09-17 00:58:00.406 260 11134.43 18.80 54889.52 88888.00 2015-09-17 00:58:00.906 260 11134.64 18.94 54889.58 88888.00 2015-09-17 00:58:01.406 260 11134.77 18.94 54889.69 88888.00 2015-09-17 00:58:01.906 260 11134.90 19.10 54889.78 88888.00 2015-09-17 00:58:02.406 260 11135.09 19.30 54889.92 88888.00 2015-09-17 00:58:02.906 260 11135.20 19.36 54890.07 88888.00 2015-09-17 00:58:03.406 260 11135.19 19.50 54890.26 88888.00 2015-09-17 00:58:03.906 260 11135.19 19.70 54890.52 88888.00 2015-09-17 00:58:04.406 260 11135.19 19.86 54890.68 88888.00 2015-09-17 00:58:04.906 260 11135.18 19.85 54890.88 88888.00 2015-09-17 00:58:05.406 260 11135.15 19.87 54890.97 88888.00 2015-09-17 00:58:05.906 260 11135.16 20.03 54891.19 88888.00 2015-09-17 00:58:06.406 260 11135.10 20.18 54891.34 88888.00 2015-09-17 00:58:06.906 260 11135.09 20.27 54891.43 88888.00 2015-09-17 00:58:07.406 260 11135.06 20.25 54891.63 88888.00 2015-09-17 00:58:07.906 260 11134.97 20.22 54891.77 88888.00 2015-09-17 00:58:08.406 260 11134.93 20.36 54891.89 88888.00 2015-09-17 00:58:08.906 260 11134.93 20.52 54891.95 88888.00 2015-09-17 00:58:09.406 260 11134.93 20.67 54892.08 88888.00 2015-09-17 00:58:09.906 260 11134.94 20.79 54892.24 88888.00 2015-09-17 00:58:10.406 260 11134.99 20.84 54892.46 88888.00 2015-09-17 00:58:10.906 260 11134.90 20.86 54892.65 88888.00 2015-09-17 00:58:11.406 260 11134.85 20.87 54892.83 88888.00 2015-09-17 00:58:11.906 260 11134.83 20.91 54892.87 88888.00 2015-09-17 00:58:12.406 260 11134.84 21.03 54893.08 88888.00 2015-09-17 00:58:12.906 260 11134.83 21.18 54893.45 88888.00 2015-09-17 00:58:13.406 260 11134.78 21.39 54893.79 88888.00 2015-09-17 00:58:13.906 260 11134.87 21.55 54893.51 88888.00 2015-09-17 00:58:14.406 260 11134.90 21.64 54893.46 88888.00 2015-09-17 00:58:14.906 260 11134.85 21.72 54893.56 88888.00 2015-09-17 00:58:15.406 260 11134.85 21.77 54893.65 88888.00 2015-09-17 00:58:15.906 260 11134.87 21.88 54893.82 88888.00 2015-09-17 00:58:16.406 260 11134.89 21.97 54894.00 88888.00 2015-09-17 00:58:16.906 260 11134.87 22.05 54894.14 88888.00 2015-09-17 00:58:17.407 260 11134.84 22.08 54894.26 88888.00 2015-09-17 00:58:17.907 260 11134.83 22.16 54894.40 88888.00 2015-09-17 00:58:18.407 260 11134.78 22.25 54894.53 88888.00 2015-09-17 00:58:18.907 260 11134.75 22.38 54894.70 88888.00 2015-09-17 00:58:19.407 260 11134.73 22.51 54894.91 88888.00 2015-09-17 00:58:19.907 260 11134.77 22.75 54895.13 88888.00 2015-09-17 00:58:20.407 260 11134.80 23.01 54895.27 88888.00 2015-09-17 00:58:20.907 260 11134.78 23.13 54895.38 88888.00 2015-09-17 00:58:21.407 260 11134.74 23.21 54895.58 88888.00 2015-09-17 00:58:21.907 260 11134.72 23.32 54895.83 88888.00 2015-09-17 00:58:22.407 260 11134.82 23.48 54895.99 88888.00 2015-09-17 00:58:22.907 260 11134.92 23.71 54896.05 88888.00 2015-09-17 00:58:23.407 260 11134.90 23.84 54896.16 88888.00 2015-09-17 00:58:23.907 260 11134.82 23.88 54896.21 88888.00 2015-09-17 00:58:24.407 260 11134.88 24.06 54896.45 88888.00 2015-09-17 00:58:24.907 260 11134.90 24.28 54896.69 88888.00 2015-09-17 00:58:25.407 260 11134.89 24.39 54896.85 88888.00 2015-09-17 00:58:25.907 260 11134.87 24.65 54896.96 88888.00 2015-09-17 00:58:26.407 260 11134.89 24.86 54897.17 88888.00 2015-09-17 00:58:26.907 260 11134.89 25.08 54897.65 88888.00 2015-09-17 00:58:27.407 260 11134.94 25.32 54897.91 88888.00 2015-09-17 00:58:27.907 260 11134.98 25.53 54898.00 88888.00 2015-09-17 00:58:28.407 260 11135.03 25.70 54898.00 88888.00 2015-09-17 00:58:28.907 260 11134.99 25.93 54897.86 88888.00 2015-09-17 00:58:29.407 260 11135.10 26.13 54897.68 88888.00 2015-09-17 00:58:29.907 260 11135.19 26.37 54897.81 88888.00 2015-09-17 00:58:30.407 260 11135.27 26.63 54897.96 88888.00 2015-09-17 00:58:30.907 260 11135.36 26.90 54898.14 88888.00 2015-09-17 00:58:31.407 260 11135.31 27.14 54898.28 88888.00 2015-09-17 00:58:31.907 260 11135.31 27.44 54898.44 88888.00 2015-09-17 00:58:32.407 260 11135.39 27.68 54898.54 88888.00 2015-09-17 00:58:32.907 260 11135.45 27.90 54898.68 88888.00 2015-09-17 00:58:33.407 260 11135.50 28.17 54898.79 88888.00 2015-09-17 00:58:33.907 260 11135.56 28.42 54898.95 88888.00 2015-09-17 00:58:34.407 260 11135.66 28.64 54899.04 88888.00 2015-09-17 00:58:34.907 260 11135.68 28.89 54899.10 88888.00 2015-09-17 00:58:35.407 260 11135.62 29.18 54899.27 88888.00 2015-09-17 00:58:35.907 260 11135.65 29.39 54899.35 88888.00 2015-09-17 00:58:36.407 260 11135.76 29.61 54899.51 88888.00 2015-09-17 00:58:36.907 260 11135.76 29.86 54899.61 88888.00 2015-09-17 00:58:37.407 260 11135.74 30.05 54899.61 88888.00 2015-09-17 00:58:37.907 260 11135.79 30.30 54899.67 88888.00 2015-09-17 00:58:38.407 260 11135.90 30.57 54899.73 88888.00 2015-09-17 00:58:38.907 260 11135.98 30.85 54899.80 88888.00 2015-09-17 00:58:39.407 260 11136.03 31.08 54899.86 88888.00 2015-09-17 00:58:39.907 260 11136.03 31.25 54899.94 88888.00 2015-09-17 00:58:40.407 260 11135.98 31.46 54900.09 88888.00 2015-09-17 00:58:40.907 260 11136.05 31.69 54900.20 88888.00 2015-09-17 00:58:41.407 260 11136.14 31.95 54900.29 88888.00 2015-09-17 00:58:41.907 260 11136.12 32.20 54900.38 88888.00 2015-09-17 00:58:42.407 260 11136.19 32.43 54900.42 88888.00 2015-09-17 00:58:42.907 260 11136.25 32.63 54900.47 88888.00 2015-09-17 00:58:43.407 260 11136.28 32.86 54900.59 88888.00 2015-09-17 00:58:43.907 260 11136.35 33.13 54900.64 88888.00 2015-09-17 00:58:44.407 260 11136.40 33.32 54900.71 88888.00 2015-09-17 00:58:44.907 260 11136.52 33.60 54900.81 88888.00 2015-09-17 00:58:45.407 260 11136.56 33.82 54900.87 88888.00 2015-09-17 00:58:45.907 260 11136.51 34.04 54900.89 88888.00 2015-09-17 00:58:46.407 260 11136.52 34.22 54900.96 88888.00 2015-09-17 00:58:46.907 260 11136.54 34.41 54901.03 88888.00 2015-09-17 00:58:47.407 260 11136.62 34.59 54901.18 88888.00 2015-09-17 00:58:47.907 260 11136.63 34.83 54901.35 88888.00 2015-09-17 00:58:48.407 260 11136.67 34.99 54901.40 88888.00 2015-09-17 00:58:48.907 260 11136.63 35.10 54901.40 88888.00 2015-09-17 00:58:49.407 260 11136.57 35.24 54901.51 88888.00 2015-09-17 00:58:49.907 260 11136.60 35.41 54901.62 88888.00 2015-09-17 00:58:50.407 260 11136.65 35.59 54901.79 88888.00 2015-09-17 00:58:50.907 260 11136.68 35.72 54901.84 88888.00 2015-09-17 00:58:51.407 260 11136.65 35.90 54901.89 88888.00 2015-09-17 00:58:51.907 260 11136.63 36.02 54902.04 88888.00 2015-09-17 00:58:52.407 260 11136.63 36.17 54902.15 88888.00 2015-09-17 00:58:52.907 260 11136.57 36.28 54902.19 88888.00 2015-09-17 00:58:53.407 260 11136.57 36.38 54902.29 88888.00 2015-09-17 00:58:53.907 260 11136.52 36.50 54902.32 88888.00 2015-09-17 00:58:54.407 260 11136.46 36.59 54902.43 88888.00 2015-09-17 00:58:54.907 260 11136.28 36.62 54902.61 88888.00 2015-09-17 00:58:55.407 260 11136.28 36.68 54902.76 88888.00 2015-09-17 00:58:55.907 260 11136.23 36.76 54902.90 88888.00 2015-09-17 00:58:56.407 260 11136.21 36.85 54902.91 88888.00 2015-09-17 00:58:56.907 260 11136.13 36.92 54903.10 88888.00 2015-09-17 00:58:57.407 260 11136.03 36.97 54903.31 88888.00 2015-09-17 00:58:57.907 260 11135.99 37.00 54903.53 88888.00 2015-09-17 00:58:58.407 260 11135.93 37.11 54903.75 88888.00 2015-09-17 00:58:58.907 260 11135.89 37.21 54903.87 88888.00 2015-09-17 00:58:59.407 260 11135.87 37.27 54903.95 88888.00 2015-09-17 00:58:59.907 260 11135.86 37.37 54904.01 88888.00 2015-09-17 00:59:00.407 260 11135.72 37.50 54904.21 88888.00 2015-09-17 00:59:00.907 260 11135.65 37.60 54904.36 88888.00 2015-09-17 00:59:01.407 260 11135.66 37.67 54904.57 88888.00 2015-09-17 00:59:01.907 260 11135.60 37.80 54904.73 88888.00 2015-09-17 00:59:02.407 260 11135.55 37.95 54904.92 88888.00 2015-09-17 00:59:02.907 260 11135.57 38.05 54905.04 88888.00 2015-09-17 00:59:03.407 260 11135.55 38.17 54905.27 88888.00 2015-09-17 00:59:03.907 260 11135.55 38.31 54905.46 88888.00 2015-09-17 00:59:04.407 260 11135.50 38.45 54905.61 88888.00 2015-09-17 00:59:04.907 260 11135.52 38.62 54905.82 88888.00 2015-09-17 00:59:05.407 260 11135.56 38.76 54906.00 88888.00 2015-09-17 00:59:05.907 260 11135.55 38.90 54906.11 88888.00 2015-09-17 00:59:06.407 260 11135.55 39.11 54906.19 88888.00 2015-09-17 00:59:06.907 260 11135.56 39.26 54906.37 88888.00 2015-09-17 00:59:07.407 260 11135.48 39.35 54906.52 88888.00 2015-09-17 00:59:07.907 260 11135.51 39.46 54906.63 88888.00 2015-09-17 00:59:08.407 260 11135.60 39.61 54906.55 88888.00 2015-09-17 00:59:08.907 260 11135.61 39.77 54906.89 88888.00 2015-09-17 00:59:09.407 260 11135.60 39.98 54907.16 88888.00 2015-09-17 00:59:09.907 260 11135.56 40.16 54907.32 88888.00 2015-09-17 00:59:10.407 260 11135.62 40.32 54907.50 88888.00 2015-09-17 00:59:10.907 260 11135.71 40.49 54907.56 88888.00 2015-09-17 00:59:11.407 260 11135.74 40.70 54907.68 88888.00 2015-09-17 00:59:11.907 260 11135.79 40.90 54907.75 88888.00 2015-09-17 00:59:12.407 260 11135.84 41.03 54907.93 88888.00 2015-09-17 00:59:12.907 260 11135.84 41.17 54908.05 88888.00 2015-09-17 00:59:13.407 260 11135.89 41.32 54908.13 88888.00 2015-09-17 00:59:13.907 260 11135.92 41.50 54908.22 88888.00 2015-09-17 00:59:14.407 260 11135.94 41.66 54908.35 88888.00 2015-09-17 00:59:14.907 260 11135.98 41.84 54908.43 88888.00 2015-09-17 00:59:15.407 260 11136.00 42.05 54908.52 88888.00 2015-09-17 00:59:15.907 260 11135.97 42.21 54908.68 88888.00 2015-09-17 00:59:16.407 260 11136.00 42.33 54908.78 88888.00 2015-09-17 00:59:16.907 260 11136.08 42.44 54908.82 88888.00 2015-09-17 00:59:17.407 260 11136.07 42.61 54908.86 88888.00 2015-09-17 00:59:17.907 260 11136.14 42.80 54908.93 88888.00 2015-09-17 00:59:18.407 260 11136.24 43.00 54909.04 88888.00 2015-09-17 00:59:18.907 260 11136.24 43.12 54909.23 88888.00 2015-09-17 00:59:19.407 260 11136.25 43.29 54909.36 88888.00 2015-09-17 00:59:19.907 260 11136.33 43.46 54909.50 88888.00 2015-09-17 00:59:20.407 260 11136.36 43.67 54909.58 88888.00 2015-09-17 00:59:20.907 260 11136.37 43.84 54909.66 88888.00 2015-09-17 00:59:21.407 260 11136.45 44.00 54909.69 88888.00 2015-09-17 00:59:21.907 260 11136.50 44.20 54909.86 88888.00 2015-09-17 00:59:22.407 260 11136.45 44.36 54909.98 88888.00 2015-09-17 00:59:22.907 260 11136.56 44.53 54909.98 88888.00 2015-09-17 00:59:23.407 260 11136.66 44.68 54910.09 88888.00 2015-09-17 00:59:23.907 260 11136.73 44.89 54910.21 88888.00 2015-09-17 00:59:24.407 260 11136.78 45.06 54910.28 88888.00 2015-09-17 00:59:24.907 260 11136.84 45.23 54910.36 88888.00 2015-09-17 00:59:25.407 260 11136.87 45.46 54910.40 88888.00 2015-09-17 00:59:25.907 260 11136.92 45.68 54910.42 88888.00 2015-09-17 00:59:26.407 260 11137.01 45.81 54910.48 88888.00 2015-09-17 00:59:26.907 260 11137.05 46.01 54910.58 88888.00 2015-09-17 00:59:27.407 260 11137.10 46.19 54910.61 88888.00 2015-09-17 00:59:27.907 260 11137.15 46.33 54910.72 88888.00 2015-09-17 00:59:28.407 260 11137.18 46.54 54910.72 88888.00 2015-09-17 00:59:28.907 260 11137.25 46.75 54910.73 88888.00 2015-09-17 00:59:29.407 260 11137.34 46.96 54910.75 88888.00 2015-09-17 00:59:29.907 260 11137.43 47.17 54910.81 88888.00 2015-09-17 00:59:30.407 260 11137.51 47.39 54910.94 88888.00 2015-09-17 00:59:30.907 260 11137.56 47.63 54911.02 88888.00 2015-09-17 00:59:31.407 260 11137.65 47.84 54911.01 88888.00 2015-09-17 00:59:31.907 260 11137.75 48.05 54910.98 88888.00 2015-09-17 00:59:32.407 260 11137.85 48.32 54911.01 88888.00 2015-09-17 00:59:32.907 260 11137.87 48.59 54911.07 88888.00 2015-09-17 00:59:33.407 260 11137.95 48.81 54911.00 88888.00 2015-09-17 00:59:33.907 260 11137.97 49.03 54910.93 88888.00 2015-09-17 00:59:34.407 260 11138.16 49.31 54910.96 88888.00 2015-09-17 00:59:34.907 260 11138.30 49.54 54910.97 88888.00 2015-09-17 00:59:35.407 260 11138.34 49.78 54911.02 88888.00 2015-09-17 00:59:35.907 260 11138.39 50.02 54911.01 88888.00 2015-09-17 00:59:36.407 260 11138.51 50.23 54910.97 88888.00 2015-09-17 00:59:36.907 260 11138.59 50.49 54910.93 88888.00 2015-09-17 00:59:37.407 260 11138.63 50.67 54910.98 88888.00 2015-09-17 00:59:37.907 260 11138.72 50.94 54910.93 88888.00 2015-09-17 00:59:38.407 260 11138.82 51.14 54910.94 88888.00 2015-09-17 00:59:38.907 260 11138.87 51.37 54910.99 88888.00 2015-09-17 00:59:39.407 260 11138.95 51.62 54911.06 88888.00 2015-09-17 00:59:39.907 260 11139.01 51.82 54911.03 88888.00 2015-09-17 00:59:40.407 260 11139.05 52.07 54911.02 88888.00 2015-09-17 00:59:40.907 260 11139.12 52.33 54911.02 88888.00 2015-09-17 00:59:41.407 260 11139.17 52.54 54910.94 88888.00 2015-09-17 00:59:41.907 260 11139.18 52.78 54910.90 88888.00 2015-09-17 00:59:42.407 260 11139.22 53.00 54910.79 88888.00 2015-09-17 00:59:42.907 260 11139.26 53.17 54910.79 88888.00 2015-09-17 00:59:43.407 260 11139.28 53.31 54910.80 88888.00 2015-09-17 00:59:43.907 260 11139.26 53.51 54910.74 88888.00 2015-09-17 00:59:44.407 260 11139.23 53.68 54910.71 88888.00 2015-09-17 00:59:44.907 260 11139.19 53.88 54910.72 88888.00 2015-09-17 00:59:45.407 260 11139.19 54.08 54910.70 88888.00 2015-09-17 00:59:45.907 260 11139.24 54.29 54910.71 88888.00 2015-09-17 00:59:46.407 260 11139.23 54.44 54910.70 88888.00 2015-09-17 00:59:46.907 260 11139.16 54.64 54910.67 88888.00 2015-09-17 00:59:47.407 260 11139.08 54.85 54910.67 88888.00 2015-09-17 00:59:47.907 260 11139.12 55.07 54910.64 88888.00 2015-09-17 00:59:48.407 260 11139.03 55.23 54910.58 88888.00 2015-09-17 00:59:48.907 260 11139.02 55.40 54910.53 88888.00 2015-09-17 00:59:49.407 260 11138.98 55.60 54910.58 88888.00 2015-09-17 00:59:49.907 260 11138.90 55.79 54910.65 88888.00 2015-09-17 00:59:50.407 260 11138.85 55.95 54910.65 88888.00 2015-09-17 00:59:50.907 260 11138.84 56.07 54910.58 88888.00 2015-09-17 00:59:51.407 260 11138.76 56.21 54910.53 88888.00 2015-09-17 00:59:51.907 260 11138.72 56.37 54910.54 88888.00 2015-09-17 00:59:52.407 260 11138.67 56.54 54910.58 88888.00 2015-09-17 00:59:52.907 260 11138.60 56.70 54910.63 88888.00 2015-09-17 00:59:53.407 260 11138.56 56.88 54910.53 88888.00 2015-09-17 00:59:53.907 260 11138.53 57.03 54910.50 88888.00 2015-09-17 00:59:54.407 260 11138.40 57.17 54910.56 88888.00 2015-09-17 00:59:54.907 260 11138.34 57.27 54910.52 88888.00 2015-09-17 00:59:55.407 260 11138.30 57.39 54910.45 88888.00 2015-09-17 00:59:55.907 260 11138.30 57.55 54910.48 88888.00 2015-09-17 00:59:56.407 260 11138.20 57.69 54910.45 88888.00 2015-09-17 00:59:56.907 260 11138.16 57.85 54910.40 88888.00 2015-09-17 00:59:57.407 260 11138.06 57.96 54910.44 88888.00 2015-09-17 00:59:57.907 260 11137.97 58.10 54910.62 88888.00 2015-09-17 00:59:58.407 260 11137.88 58.22 54910.61 88888.00 2015-09-17 00:59:58.907 260 11137.82 58.30 54910.56 88888.00 2015-09-17 00:59:59.407 260 11137.72 58.40 54910.52 88888.00 2015-09-17 00:59:59.907 260 11137.57 58.49 54910.47 88888.00 2015-09-17 01:00:00.407 260 11137.50 58.61 54910.48 88888.00 2015-09-17 01:00:00.907 260 11137.39 58.72 54910.50 88888.00 2015-09-17 01:00:01.407 260 11137.30 58.79 54910.55 88888.00 2015-09-17 01:00:01.907 260 11137.19 58.90 54910.41 88888.00 2015-09-17 01:00:02.407 260 11137.14 59.03 54910.53 88888.00 2015-09-17 01:00:02.907 260 11137.08 59.10 54910.57 88888.00 2015-09-17 01:00:03.407 260 11136.97 59.19 54910.56 88888.00 2015-09-17 01:00:03.907 260 11136.87 59.29 54910.62 88888.00 2015-09-17 01:00:04.407 260 11136.81 59.40 54910.59 88888.00 2015-09-17 01:00:04.907 260 11136.66 59.47 54910.59 88888.00 2015-09-17 01:00:05.407 260 11136.57 59.61 54910.59 88888.00 2015-09-17 01:00:05.907 260 11136.46 59.81 54910.62 88888.00 2015-09-17 01:00:06.407 260 11136.44 59.93 54910.61 88888.00 2015-09-17 01:00:06.907 260 11136.33 60.03 54910.59 88888.00 2015-09-17 01:00:07.407 260 11136.20 60.16 54910.65 88888.00 2015-09-17 01:00:07.907 260 11136.03 60.28 54910.76 88888.00 2015-09-17 01:00:08.407 260 11135.94 60.41 54910.79 88888.00 2015-09-17 01:00:08.907 260 11135.81 60.51 54910.76 88888.00 2015-09-17 01:00:09.407 260 11135.68 60.62 54910.77 88888.00 2015-09-17 01:00:09.907 260 11135.65 60.72 54910.85 88888.00 2015-09-17 01:00:10.407 260 11135.50 60.84 54910.94 88888.00 2015-09-17 01:00:10.907 260 11135.39 60.90 54910.98 88888.00 2015-09-17 01:00:11.407 260 11135.30 61.00 54910.92 88888.00 2015-09-17 01:00:11.907 260 11135.19 61.08 54910.89 88888.00 2015-09-17 01:00:12.407 260 11135.18 61.16 54910.82 88888.00 2015-09-17 01:00:12.907 260 11135.04 61.24 54910.80 88888.00 2015-09-17 01:00:13.407 260 11134.93 61.31 54910.84 88888.00 2015-09-17 01:00:13.907 260 11134.84 61.44 54910.94 88888.00 2015-09-17 01:00:14.407 260 11134.71 61.56 54910.94 88888.00 2015-09-17 01:00:14.907 260 11134.56 61.68 54910.93 88888.00 2015-09-17 01:00:15.407 260 11134.47 61.78 54910.89 88888.00 2015-09-17 01:00:15.907 260 11134.41 61.87 54910.96 88888.00 2015-09-17 01:00:16.407 260 11134.30 61.99 54911.00 88888.00 2015-09-17 01:00:16.907 260 11134.20 62.06 54910.94 88888.00 2015-09-17 01:00:17.407 260 11134.11 62.15 54910.99 88888.00 2015-09-17 01:00:17.907 260 11134.03 62.20 54910.98 88888.00 2015-09-17 01:00:18.407 260 11133.93 62.32 54911.02 88888.00 2015-09-17 01:00:18.907 260 11133.90 62.45 54911.08 88888.00 2015-09-17 01:00:19.407 260 11133.83 62.61 54911.06 88888.00 2015-09-17 01:00:19.907 260 11133.75 62.73 54911.07 88888.00 2015-09-17 01:00:20.407 260 11133.59 62.88 54911.12 88888.00 2015-09-17 01:00:20.907 260 11133.52 63.01 54911.12 88888.00 2015-09-17 01:00:21.407 260 11133.44 63.14 54911.03 88888.00 2015-09-17 01:00:21.907 260 11133.31 63.22 54911.08 88888.00 2015-09-17 01:00:22.407 260 11133.20 63.28 54911.12 88888.00 2015-09-17 01:00:22.907 260 11133.09 63.46 54911.02 88888.00 2015-09-17 01:00:23.407 260 11133.07 63.56 54910.92 88888.00 2015-09-17 01:00:23.907 260 11132.97 63.69 54910.91 88888.00 2015-09-17 01:00:24.407 260 11132.90 63.73 54910.93 88888.00 2015-09-17 01:00:24.907 260 11132.81 63.86 54911.00 88888.00 2015-09-17 01:00:25.407 260 11132.74 64.01 54911.02 88888.00 2015-09-17 01:00:25.907 260 11132.67 64.13 54910.93 88888.00 2015-09-17 01:00:26.407 260 11132.54 64.26 54911.00 88888.00 2015-09-17 01:00:26.907 260 11132.50 64.37 54910.92 88888.00 2015-09-17 01:00:27.407 260 11132.42 64.51 54910.88 88888.00 2015-09-17 01:00:27.907 260 11132.32 64.66 54910.88 88888.00 2015-09-17 01:00:28.407 260 11132.22 64.81 54910.91 88888.00 2015-09-17 01:00:28.907 260 11132.18 64.95 54910.89 88888.00 2015-09-17 01:00:29.407 260 11132.00 65.10 54910.82 88888.00 2015-09-17 01:00:29.907 260 11131.91 65.16 54910.75 88888.00 2015-09-17 01:00:30.407 260 11131.85 65.25 54910.72 88888.00 2015-09-17 01:00:30.907 260 11131.74 65.41 54910.73 88888.00 2015-09-17 01:00:31.407 260 11131.60 65.54 54910.73 88888.00 2015-09-17 01:00:31.907 260 11131.43 65.69 54910.71 88888.00 2015-09-17 01:00:32.407 260 11131.33 65.83 54910.77 88888.00 2015-09-17 01:00:32.907 260 11131.28 65.99 54910.71 88888.00 2015-09-17 01:00:33.407 260 11131.23 66.09 54910.70 88888.00 2015-09-17 01:00:33.907 260 11131.17 66.21 54910.73 88888.00 2015-09-17 01:00:34.407 260 11131.13 66.32 54910.72 88888.00 2015-09-17 01:00:34.907 260 11131.06 66.49 54910.70 88888.00 2015-09-17 01:00:35.407 260 11130.93 66.60 54910.56 88888.00 2015-09-17 01:00:35.907 260 11130.85 66.71 54910.62 88888.00 2015-09-17 01:00:36.407 260 11130.79 66.85 54910.61 88888.00 2015-09-17 01:00:36.907 260 11130.72 66.99 54910.57 88888.00 2015-09-17 01:00:37.407 260 11130.69 67.11 54910.50 88888.00 2015-09-17 01:00:37.907 260 11130.65 67.31 54910.48 88888.00 2015-09-17 01:00:38.407 260 11130.60 67.46 54910.53 88888.00 2015-09-17 01:00:38.907 260 11130.46 67.55 54910.32 88888.00 2015-09-17 01:00:39.407 260 11130.40 67.68 54910.07 88888.00 2015-09-17 01:00:39.907 260 11130.32 67.86 54910.19 88888.00 2015-09-17 01:00:40.407 260 11130.25 68.00 54910.28 88888.00 2015-09-17 01:00:40.907 260 11130.25 68.08 54910.24 88888.00 2015-09-17 01:00:41.407 260 11130.17 68.16 54910.17 88888.00 2015-09-17 01:00:41.907 260 11130.07 68.26 54910.04 88888.00 2015-09-17 01:00:42.407 260 11129.98 68.45 54909.96 88888.00 2015-09-17 01:00:42.907 260 11129.90 68.60 54909.92 88888.00 2015-09-17 01:00:43.407 260 11129.81 68.73 54909.82 88888.00 2015-09-17 01:00:43.907 260 11129.73 68.86 54909.82 88888.00 2015-09-17 01:00:44.407 260 11129.65 68.98 54909.80 88888.00 2015-09-17 01:00:44.907 260 11129.56 69.10 54909.79 88888.00 2015-09-17 01:00:45.407 260 11129.52 69.18 54909.71 88888.00 2015-09-17 01:00:45.907 260 11129.45 69.34 54909.75 88888.00 2015-09-17 01:00:46.407 260 11129.41 69.46 54909.75 88888.00 2015-09-17 01:00:46.907 260 11129.29 69.60 54909.70 88888.00 2015-09-17 01:00:47.407 260 11129.23 69.77 54909.66 88888.00 2015-09-17 01:00:47.907 260 11129.19 69.94 54909.62 88888.00 2015-09-17 01:00:48.407 260 11129.10 70.11 54909.56 88888.00 2015-09-17 01:00:48.907 260 11129.00 70.23 54909.44 88888.00 2015-09-17 01:00:49.407 260 11128.89 70.34 54909.39 88888.00 2015-09-17 01:00:49.907 260 11128.86 70.48 54909.32 88888.00 2015-09-17 01:00:50.407 260 11128.72 70.68 54909.31 88888.00 2015-09-17 01:00:50.907 260 11128.65 70.81 54909.23 88888.00 2015-09-17 01:00:51.407 260 11128.58 70.94 54909.17 88888.00 2015-09-17 01:00:51.907 260 11128.46 70.98 54909.12 88888.00 2015-09-17 01:00:52.407 260 11128.35 71.13 54909.21 88888.00 2015-09-17 01:00:52.907 260 11128.28 71.31 54909.13 88888.00 2015-09-17 01:00:53.407 260 11128.13 71.41 54909.05 88888.00 2015-09-17 01:00:53.907 260 11128.10 71.57 54908.99 88888.00 2015-09-17 01:00:54.407 260 11128.04 71.71 54908.99 88888.00 2015-09-17 01:00:54.907 260 11127.97 71.90 54908.93 88888.00 2015-09-17 01:00:55.407 260 11127.82 72.05 54908.92 88888.00 2015-09-17 01:00:55.907 260 11127.71 72.24 54908.83 88888.00 2015-09-17 01:00:56.407 260 11127.56 72.39 54908.74 88888.00 2015-09-17 01:00:56.907 260 11127.42 72.51 54908.68 88888.00 2015-09-17 01:00:57.407 260 11127.40 72.67 54908.54 88888.00 2015-09-17 01:00:57.907 260 11127.29 72.81 54908.51 88888.00 2015-09-17 01:00:58.407 260 11127.17 73.00 54908.42 88888.00 2015-09-17 01:00:58.907 260 11127.09 73.22 54908.42 88888.00 2015-09-17 01:00:59.407 260 11126.93 73.39 54908.39 88888.00 2015-09-17 01:00:59.907 260 11126.83 73.56 54908.36 88888.00 2015-09-17 01:01:00.407 260 11126.69 73.73 54908.28 88888.00 2015-09-17 01:01:00.907 260 11126.61 73.95 54908.24 88888.00 2015-09-17 01:01:01.407 260 11126.54 74.14 54908.18 88888.00 2015-09-17 01:01:01.907 260 11126.41 74.30 54908.17 88888.00 2015-09-17 01:01:02.407 260 11126.28 74.47 54908.09 88888.00 2015-09-17 01:01:02.907 260 11126.16 74.64 54907.98 88888.00 2015-09-17 01:01:03.407 260 11126.10 74.78 54907.94 88888.00 2015-09-17 01:01:03.907 260 11125.98 74.96 54907.90 88888.00 2015-09-17 01:01:04.407 260 11125.88 75.17 54907.93 88888.00 2015-09-17 01:01:04.907 260 11125.75 75.35 54907.87 88888.00 2015-09-17 01:01:05.407 260 11125.65 75.52 54907.91 88888.00 2015-09-17 01:01:05.907 260 11125.55 75.70 54907.77 88888.00 2015-09-17 01:01:06.407 260 11125.46 75.88 54907.70 88888.00 2015-09-17 01:01:06.907 260 11125.41 76.08 54907.65 88888.00 2015-09-17 01:01:07.407 260 11125.32 76.27 54907.69 88888.00 2015-09-17 01:01:07.907 260 11125.22 76.42 54907.61 88888.00 2015-09-17 01:01:08.407 260 11125.21 76.61 54907.60 88888.00 2015-09-17 01:01:08.907 260 11125.18 76.79 54907.31 88888.00 2015-09-17 01:01:09.407 260 11125.05 76.93 54907.11 88888.00 2015-09-17 01:01:09.907 260 11125.01 77.09 54907.05 88888.00 2015-09-17 01:01:10.407 260 11124.97 77.27 54906.99 88888.00 2015-09-17 01:01:10.907 260 11124.94 77.45 54907.00 88888.00 2015-09-17 01:01:11.407 260 11124.87 77.63 54907.07 88888.00 2015-09-17 01:01:11.907 260 11124.79 77.83 54907.06 88888.00 2015-09-17 01:01:12.407 260 11124.70 78.02 54906.98 88888.00 2015-09-17 01:01:12.907 260 11124.65 78.15 54906.91 88888.00 2015-09-17 01:01:13.407 260 11124.63 78.33 54906.79 88888.00 2015-09-17 01:01:13.907 260 11124.57 78.49 54906.70 88888.00 2015-09-17 01:01:14.407 260 11124.48 78.63 54906.60 88888.00 2015-09-17 01:01:14.907 260 11124.42 78.76 54906.46 88888.00 2015-09-17 01:01:15.407 260 11124.29 78.96 54906.40 88888.00 2015-09-17 01:01:15.907 260 11124.17 79.17 54906.40 88888.00 2015-09-17 01:01:16.407 260 11124.17 79.32 54906.36 88888.00 2015-09-17 01:01:16.907 260 11124.13 79.52 54906.29 88888.00 2015-09-17 01:01:17.407 260 11124.05 79.68 54906.15 88888.00 2015-09-17 01:01:17.907 260 11124.00 79.90 54906.01 88888.00 2015-09-17 01:01:18.407 260 11123.89 80.06 54905.94 88888.00 2015-09-17 01:01:18.907 260 11123.80 80.18 54905.77 88888.00 2015-09-17 01:01:19.407 260 11123.70 80.31 54905.67 88888.00 2015-09-17 01:01:19.907 260 11123.68 80.47 54905.64 88888.00 2015-09-17 01:01:20.407 260 11123.56 80.60 54905.57 88888.00 2015-09-17 01:01:20.907 260 11123.49 80.68 54905.42 88888.00 2015-09-17 01:01:21.407 260 11123.34 80.78 54905.28 88888.00 2015-09-17 01:01:21.907 260 11123.25 80.96 54905.21 88888.00 2015-09-17 01:01:22.407 260 11123.16 81.10 54905.12 88888.00 2015-09-17 01:01:22.907 260 11123.03 81.16 54905.02 88888.00 2015-09-17 01:01:23.407 260 11122.97 81.25 54904.92 88888.00 2015-09-17 01:01:23.907 260 11122.82 81.35 54904.84 88888.00 2015-09-17 01:01:24.407 260 11122.70 81.43 54904.75 88888.00 2015-09-17 01:01:24.907 260 11122.59 81.57 54904.69 88888.00 2015-09-17 01:01:25.407 260 11122.51 81.70 54904.61 88888.00 2015-09-17 01:01:25.907 260 11122.41 81.82 54904.59 88888.00 2015-09-17 01:01:26.407 260 11122.40 81.92 54904.52 88888.00 2015-09-17 01:01:26.907 260 11122.35 82.06 54904.48 88888.00 2015-09-17 01:01:27.407 260 11122.25 82.22 54904.57 88888.00 2015-09-17 01:01:27.907 260 11122.14 82.34 54904.60 88888.00 2015-09-17 01:01:28.407 260 11122.04 82.45 54904.58 88888.00 2015-09-17 01:01:28.907 260 11121.98 82.63 54904.33 88888.00 2015-09-17 01:01:29.407 260 11121.93 82.85 54904.25 88888.00 2015-09-17 01:01:29.907 260 11121.92 82.98 54904.05 88888.00 2015-09-17 01:01:30.407 260 11121.91 83.06 54904.03 88888.00 2015-09-17 01:01:30.907 260 11121.89 83.22 54903.91 88888.00 2015-09-17 01:01:31.407 260 11121.83 83.40 54903.80 88888.00 2015-09-17 01:01:31.907 260 11121.80 83.52 54903.73 88888.00 2015-09-17 01:01:32.407 260 11121.75 83.72 54903.65 88888.00 2015-09-17 01:01:32.907 260 11121.70 83.96 54903.51 88888.00 2015-09-17 01:01:33.407 260 11121.72 84.08 54903.39 88888.00 2015-09-17 01:01:33.907 260 11121.72 84.20 54903.22 88888.00 2015-09-17 01:01:34.407 260 11121.71 84.36 54903.09 88888.00 2015-09-17 01:01:34.907 260 11121.68 84.52 54902.96 88888.00 2015-09-17 01:01:35.408 260 11121.66 84.73 54902.82 88888.00 2015-09-17 01:01:35.908 260 11121.71 84.89 54902.77 88888.00 2015-09-17 01:01:36.408 260 11121.59 84.97 54902.68 88888.00 2015-09-17 01:01:36.908 260 11121.54 85.13 54902.64 88888.00 2015-09-17 01:01:37.408 260 11121.54 85.30 54902.54 88888.00 2015-09-17 01:01:37.908 260 11121.52 85.42 54902.41 88888.00 2015-09-17 01:01:38.408 260 11121.52 85.57 54902.16 88888.00 2015-09-17 01:01:38.908 260 11121.50 85.69 54902.06 88888.00 2015-09-17 01:01:39.408 260 11121.47 85.82 54901.90 88888.00 2015-09-17 01:01:39.908 260 11121.54 85.94 54901.75 88888.00 2015-09-17 01:01:40.408 260 11121.49 86.19 54901.64 88888.00 2015-09-17 01:01:40.908 260 11121.49 86.41 54901.50 88888.00 2015-09-17 01:01:41.408 260 11121.49 86.52 54901.40 88888.00 2015-09-17 01:01:41.908 260 11121.55 86.67 54901.28 88888.00 2015-09-17 01:01:42.408 260 11121.57 86.81 54901.17 88888.00 2015-09-17 01:01:42.908 260 11121.57 86.99 54901.06 88888.00 2015-09-17 01:01:43.408 260 11121.64 87.17 54900.97 88888.00 2015-09-17 01:01:43.908 260 11121.61 87.32 54900.82 88888.00 2015-09-17 01:01:44.408 260 11121.62 87.45 54900.67 88888.00 2015-09-17 01:01:44.908 260 11121.70 87.61 54900.55 88888.00 2015-09-17 01:01:45.408 260 11121.72 87.77 54900.32 88888.00 2015-09-17 01:01:45.908 260 11121.80 87.91 54900.21 88888.00 2015-09-17 01:01:46.408 260 11121.76 88.07 54900.10 88888.00 2015-09-17 01:01:46.908 260 11121.76 88.19 54899.89 88888.00 2015-09-17 01:01:47.408 260 11121.83 88.30 54899.78 88888.00 2015-09-17 01:01:47.908 260 11121.81 88.46 54899.56 88888.00 2015-09-17 01:01:48.408 260 11121.80 88.49 54899.48 88888.00 2015-09-17 01:01:48.908 260 11121.83 88.59 54899.18 88888.00 2015-09-17 01:01:49.408 260 11121.92 88.69 54899.04 88888.00 2015-09-17 01:01:49.908 260 11121.92 88.75 54898.91 88888.00 2015-09-17 01:01:50.408 260 11121.93 88.84 54898.86 88888.00 2015-09-17 01:01:50.908 260 11121.96 88.93 54898.72 88888.00 2015-09-17 01:01:51.408 260 11122.03 89.00 54898.48 88888.00 2015-09-17 01:01:51.908 260 11122.04 89.09 54898.30 88888.00 2015-09-17 01:01:52.408 260 11121.98 89.18 54898.14 88888.00 2015-09-17 01:01:52.908 260 11121.98 89.26 54898.07 88888.00 2015-09-17 01:01:53.408 260 11122.03 89.35 54897.96 88888.00 2015-09-17 01:01:53.908 260 11121.96 89.42 54897.80 88888.00 2015-09-17 01:01:54.408 260 11121.97 89.45 54897.59 88888.00 2015-09-17 01:01:54.908 260 11121.96 89.53 54897.46 88888.00 2015-09-17 01:01:55.408 260 11121.96 89.60 54897.31 88888.00 2015-09-17 01:01:55.908 260 11121.96 89.65 54897.20 88888.00 2015-09-17 01:01:56.408 260 11121.99 89.72 54897.14 88888.00 2015-09-17 01:01:56.908 260 11121.98 89.81 54897.07 88888.00 2015-09-17 01:01:57.408 260 11121.93 89.85 54896.91 88888.00 2015-09-17 01:01:57.908 260 11121.93 89.96 54896.81 88888.00 2015-09-17 01:01:58.408 260 11121.96 90.01 54896.75 88888.00 2015-09-17 01:01:58.908 260 11121.96 90.06 54896.62 88888.00 2015-09-17 01:01:59.408 260 11121.99 90.13 54896.50 88888.00 2015-09-17 01:01:59.908 260 11122.06 90.20 54896.40 88888.00 2015-09-17 01:02:00.408 260 11122.06 90.27 54896.23 88888.00 2015-09-17 01:02:00.908 260 11122.07 90.33 54896.12 88888.00 2015-09-17 01:02:01.408 260 11122.09 90.40 54896.00 88888.00 2015-09-17 01:02:01.908 260 11122.07 90.48 54895.87 88888.00 2015-09-17 01:02:02.408 260 11122.12 90.50 54895.70 88888.00 2015-09-17 01:02:02.908 260 11122.07 90.58 54895.64 88888.00 2015-09-17 01:02:03.408 260 11122.02 90.71 54895.52 88888.00 2015-09-17 01:02:03.908 260 11122.03 90.80 54895.36 88888.00 2015-09-17 01:02:04.408 260 11122.03 90.90 54895.36 88888.00 2015-09-17 01:02:04.908 260 11122.04 90.96 54895.31 88888.00 2015-09-17 01:02:05.408 260 11122.06 91.05 54895.14 88888.00 2015-09-17 01:02:05.908 260 11122.02 91.14 54894.97 88888.00 2015-09-17 01:02:06.408 260 11121.99 91.24 54894.91 88888.00 2015-09-17 01:02:06.908 260 11122.03 91.34 54894.78 88888.00 2015-09-17 01:02:07.408 260 11122.03 91.42 54894.73 88888.00 2015-09-17 01:02:07.908 260 11122.04 91.53 54894.61 88888.00 2015-09-17 01:02:08.408 260 11122.07 91.57 54894.57 88888.00 2015-09-17 01:02:08.908 260 11122.02 91.67 54894.54 88888.00 2015-09-17 01:02:09.408 260 11121.97 91.77 54894.50 88888.00 2015-09-17 01:02:09.908 260 11121.94 91.90 54894.52 88888.00 2015-09-17 01:02:10.408 260 11121.99 91.99 54894.27 88888.00 2015-09-17 01:02:10.908 260 11121.99 92.06 54894.14 88888.00 2015-09-17 01:02:11.408 260 11122.03 92.14 54894.00 88888.00 2015-09-17 01:02:11.908 260 11121.99 92.24 54893.92 88888.00 2015-09-17 01:02:12.408 260 11121.98 92.38 54893.84 88888.00 2015-09-17 01:02:12.908 260 11121.99 92.44 54893.84 88888.00 2015-09-17 01:02:13.408 260 11121.96 92.51 54893.69 88888.00 2015-09-17 01:02:13.908 260 11121.89 92.57 54893.59 88888.00 2015-09-17 01:02:14.408 260 11121.89 92.68 54893.49 88888.00 2015-09-17 01:02:14.908 260 11121.91 92.75 54893.53 88888.00 2015-09-17 01:02:15.408 260 11121.92 92.87 54893.35 88888.00 2015-09-17 01:02:15.908 260 11121.89 92.94 54893.05 88888.00 2015-09-17 01:02:16.408 260 11121.93 92.92 54892.96 88888.00 2015-09-17 01:02:16.908 260 11121.88 92.99 54893.04 88888.00 2015-09-17 01:02:17.408 260 11121.85 93.08 54893.05 88888.00 2015-09-17 01:02:17.908 260 11121.85 93.16 54893.03 88888.00 2015-09-17 01:02:18.408 260 11121.83 93.25 54892.94 88888.00 2015-09-17 01:02:18.908 260 11121.83 93.33 54892.78 88888.00 2015-09-17 01:02:19.408 260 11121.82 93.39 54892.73 88888.00 2015-09-17 01:02:19.908 260 11121.81 93.44 54892.65 88888.00 2015-09-17 01:02:20.408 260 11121.83 93.51 54892.59 88888.00 2015-09-17 01:02:20.908 260 11121.82 93.62 54892.56 88888.00 2015-09-17 01:02:21.408 260 11121.83 93.69 54892.59 88888.00 2015-09-17 01:02:21.908 260 11121.80 93.75 54892.54 88888.00 2015-09-17 01:02:22.408 260 11121.80 93.83 54892.41 88888.00 2015-09-17 01:02:22.908 260 11121.78 93.92 54892.42 88888.00 2015-09-17 01:02:23.408 260 11121.78 94.04 54892.42 88888.00 2015-09-17 01:02:23.908 260 11121.73 94.10 54892.26 88888.00 2015-09-17 01:02:24.408 260 11121.75 94.18 54892.14 88888.00 2015-09-17 01:02:24.908 260 11121.78 94.27 54892.15 88888.00 2015-09-17 01:02:25.408 260 11121.83 94.34 54892.13 88888.00 2015-09-17 01:02:25.908 260 11121.85 94.39 54892.10 88888.00 2015-09-17 01:02:26.408 260 11121.85 94.49 54892.02 88888.00 2015-09-17 01:02:26.908 260 11121.81 94.60 54891.94 88888.00 2015-09-17 01:02:27.408 260 11121.75 94.70 54891.89 88888.00 2015-09-17 01:02:27.908 260 11121.80 94.79 54891.85 88888.00 2015-09-17 01:02:28.408 260 11121.76 94.89 54891.68 88888.00 2015-09-17 01:02:28.908 260 11121.72 94.98 54891.56 88888.00 2015-09-17 01:02:29.408 260 11121.76 95.11 54891.46 88888.00 2015-09-17 01:02:29.908 260 11121.75 95.22 54891.42 88888.00 2015-09-17 01:02:30.408 260 11121.75 95.30 54891.38 88888.00 2015-09-17 01:02:30.908 260 11121.76 95.42 54891.36 88888.00 2015-09-17 01:02:31.408 260 11121.78 95.50 54891.34 88888.00 2015-09-17 01:02:31.908 260 11121.78 95.56 54891.25 88888.00 2015-09-17 01:02:32.408 260 11121.76 95.61 54891.17 88888.00 2015-09-17 01:02:32.908 260 11121.73 95.65 54891.06 88888.00 2015-09-17 01:02:33.408 260 11121.78 95.76 54890.99 88888.00 2015-09-17 01:02:33.908 260 11121.82 95.86 54890.91 88888.00 2015-09-17 01:02:34.408 260 11121.77 95.95 54890.94 88888.00 2015-09-17 01:02:34.908 260 11121.75 95.98 54890.90 88888.00 2015-09-17 01:02:35.408 260 11121.70 96.06 54890.89 88888.00 2015-09-17 01:02:35.908 260 11121.64 96.19 54890.77 88888.00 2015-09-17 01:02:36.408 260 11121.70 96.24 54890.73 88888.00 2015-09-17 01:02:36.908 260 11121.72 96.31 54890.72 88888.00 2015-09-17 01:02:37.408 260 11121.66 96.43 54890.71 88888.00 2015-09-17 01:02:37.908 260 11121.66 96.48 54890.61 88888.00 2015-09-17 01:02:38.408 260 11121.71 96.52 54890.49 88888.00 2015-09-17 01:02:38.908 260 11121.62 96.61 54890.47 88888.00 2015-09-17 01:02:39.408 260 11121.62 96.75 54890.54 88888.00 2015-09-17 01:02:39.908 260 11121.65 96.86 54890.55 88888.00 2015-09-17 01:02:40.408 260 11121.66 96.91 54890.50 88888.00 2015-09-17 01:02:40.908 260 11121.65 96.92 54890.40 88888.00 2015-09-17 01:02:41.408 260 11121.59 96.92 54890.33 88888.00 2015-09-17 01:02:41.908 260 11121.54 97.02 54890.30 88888.00 2015-09-17 01:02:42.408 260 11121.51 97.04 54890.28 88888.00 2015-09-17 01:02:42.908 260 11121.51 97.11 54890.21 88888.00 2015-09-17 01:02:43.408 260 11121.41 97.16 54890.22 88888.00 2015-09-17 01:02:43.908 260 11121.46 97.22 54890.21 88888.00 2015-09-17 01:02:44.408 260 11121.51 97.22 54890.19 88888.00 2015-09-17 01:02:44.908 260 11121.44 97.25 54890.14 88888.00 2015-09-17 01:02:45.408 260 11121.45 97.30 54890.10 88888.00 2015-09-17 01:02:45.908 260 11121.45 97.31 54889.97 88888.00 2015-09-17 01:02:46.408 260 11121.54 97.30 54889.94 88888.00 2015-09-17 01:02:46.908 260 11121.65 97.21 54889.95 88888.00 2015-09-17 01:02:47.408 260 11121.76 97.16 54889.93 88888.00 2015-09-17 01:02:47.908 260 11121.88 97.21 54889.84 88888.00 2015-09-17 01:02:48.408 260 11122.07 97.24 54889.80 88888.00 2015-09-17 01:02:48.908 260 11122.29 97.26 54889.85 88888.00 2015-09-17 01:02:49.408 260 11122.55 97.34 54889.80 88888.00 2015-09-17 01:02:49.908 260 11122.70 97.51 54889.80 88888.00 2015-09-17 01:02:50.408 260 11122.85 97.70 54889.68 88888.00 2015-09-17 01:02:50.908 260 11122.92 97.92 54889.52 88888.00 2015-09-17 01:02:51.408 260 11122.93 98.13 54889.49 88888.00 2015-09-17 01:02:51.908 260 11122.91 98.31 54889.49 88888.00 2015-09-17 01:02:52.408 260 11122.87 98.43 54889.49 88888.00 2015-09-17 01:02:52.908 260 11122.87 98.59 54889.41 88888.00 2015-09-17 01:02:53.408 260 11122.82 98.66 54889.40 88888.00 2015-09-17 01:02:53.908 260 11122.82 98.78 54889.36 88888.00 2015-09-17 01:02:54.408 260 11122.81 98.84 54889.35 88888.00 2015-09-17 01:02:54.908 260 11122.77 98.85 54889.30 88888.00 2015-09-17 01:02:55.408 260 11122.82 98.93 54889.24 88888.00 2015-09-17 01:02:55.908 260 11122.82 98.99 54889.14 88888.00 2015-09-17 01:02:56.408 260 11122.81 99.11 54889.07 88888.00 2015-09-17 01:02:56.908 260 11122.81 99.16 54889.07 88888.00 2015-09-17 01:02:57.408 260 11122.81 99.12 54889.04 88888.00 2015-09-17 01:02:57.908 260 11122.85 99.17 54888.99 88888.00 2015-09-17 01:02:58.408 260 11122.86 99.25 54888.87 88888.00 2015-09-17 01:02:58.908 260 11122.87 99.36 54888.75 88888.00 2015-09-17 01:02:59.408 260 11122.92 99.34 54888.79 88888.00 2015-09-17 01:02:59.908 260 11123.03 99.40 54888.71 88888.00 2015-09-17 01:03:00.408 260 11123.12 99.43 54888.62 88888.00 2015-09-17 01:03:00.908 260 11123.18 99.53 54888.54 88888.00 2015-09-17 01:03:01.408 260 11123.32 99.60 54888.49 88888.00 2015-09-17 01:03:01.908 260 11123.32 99.65 54888.40 88888.00 2015-09-17 01:03:02.408 260 11123.33 99.70 54888.27 88888.00 2015-09-17 01:03:02.908 260 11123.42 99.75 54888.20 88888.00 2015-09-17 01:03:03.408 260 11123.55 99.78 54888.22 88888.00 2015-09-17 01:03:03.908 260 11123.63 99.84 54888.08 88888.00 2015-09-17 01:03:04.408 260 11123.65 99.85 54888.03 88888.00 2015-09-17 01:03:04.908 260 11123.71 99.92 54888.04 88888.00 2015-09-17 01:03:05.408 260 11123.76 99.99 54888.08 88888.00 2015-09-17 01:03:05.908 260 11123.84 100.05 54888.07 88888.00 2015-09-17 01:03:06.408 260 11123.91 100.10 54888.00 88888.00 2015-09-17 01:03:06.908 260 11123.98 100.13 54887.91 88888.00 2015-09-17 01:03:07.408 260 11124.05 100.16 54887.81 88888.00 2015-09-17 01:03:07.908 260 11124.15 100.23 54887.70 88888.00 2015-09-17 01:03:08.408 260 11124.24 100.33 54887.68 88888.00 2015-09-17 01:03:08.908 260 11124.36 100.41 54887.68 88888.00 2015-09-17 01:03:09.408 260 11124.43 100.42 54887.52 88888.00 2015-09-17 01:03:09.908 260 11124.52 100.45 54887.43 88888.00 2015-09-17 01:03:10.408 260 11124.58 100.52 54887.38 88888.00 2015-09-17 01:03:10.908 260 11124.62 100.59 54887.24 88888.00 2015-09-17 01:03:11.408 260 11124.75 100.60 54887.22 88888.00 2015-09-17 01:03:11.908 260 11124.90 100.68 54887.17 88888.00 2015-09-17 01:03:12.408 260 11124.95 100.81 54887.07 88888.00 2015-09-17 01:03:12.908 260 11125.10 100.83 54886.97 88888.00 2015-09-17 01:03:13.408 260 11125.15 100.86 54886.88 88888.00 2015-09-17 01:03:13.908 260 11125.20 100.88 54886.87 88888.00 2015-09-17 01:03:14.408 260 11125.30 100.95 54886.80 88888.00 2015-09-17 01:03:14.908 260 11125.37 100.96 54886.67 88888.00 2015-09-17 01:03:15.408 260 11125.46 100.97 54886.52 88888.00 2015-09-17 01:03:15.908 260 11125.53 100.97 54886.42 88888.00 2015-09-17 01:03:16.408 260 11125.60 101.02 54886.36 88888.00 2015-09-17 01:03:16.908 260 11125.73 101.06 54886.31 88888.00 2015-09-17 01:03:17.408 260 11125.80 101.12 54886.27 88888.00 2015-09-17 01:03:17.908 260 11125.93 101.18 54886.19 88888.00 2015-09-17 01:03:18.408 260 11126.04 101.21 54886.11 88888.00 2015-09-17 01:03:18.908 260 11126.06 101.23 54886.09 88888.00 2015-09-17 01:03:19.408 260 11126.19 101.27 54886.06 88888.00 2015-09-17 01:03:19.908 260 11126.25 101.37 54885.97 88888.00 2015-09-17 01:03:20.408 260 11126.32 101.43 54885.87 88888.00 2015-09-17 01:03:20.908 260 11126.38 101.44 54885.85 88888.00 2015-09-17 01:03:21.408 260 11126.51 101.44 54885.79 88888.00 2015-09-17 01:03:21.908 260 11126.67 101.43 54885.71 88888.00 2015-09-17 01:03:22.408 260 11126.75 101.46 54885.65 88888.00 2015-09-17 01:03:22.908 260 11126.83 101.54 54885.53 88888.00 2015-09-17 01:03:23.408 260 11126.94 101.55 54885.46 88888.00 2015-09-17 01:03:23.908 260 11127.04 101.62 54885.39 88888.00 2015-09-17 01:03:24.408 260 11127.19 101.70 54885.30 88888.00 2015-09-17 01:03:24.908 260 11127.37 101.73 54885.18 88888.00 2015-09-17 01:03:25.408 260 11127.45 101.77 54885.06 88888.00 2015-09-17 01:03:25.908 260 11127.51 101.82 54885.02 88888.00 2015-09-17 01:03:26.408 260 11127.66 101.87 54884.91 88888.00 2015-09-17 01:03:26.908 260 11127.77 101.89 54884.75 88888.00 2015-09-17 01:03:27.408 260 11127.84 101.88 54884.63 88888.00 2015-09-17 01:03:27.908 260 11127.93 101.96 54884.44 88888.00 2015-09-17 01:03:28.408 260 11128.08 102.01 54884.35 88888.00 2015-09-17 01:03:28.908 260 11128.20 102.07 54884.19 88888.00 2015-09-17 01:03:29.408 260 11128.26 102.14 54884.00 88888.00 2015-09-17 01:03:29.908 260 11128.32 102.14 54883.93 88888.00 2015-09-17 01:03:30.408 260 11128.45 102.18 54883.81 88888.00 2015-09-17 01:03:30.908 260 11128.54 102.22 54883.70 88888.00 2015-09-17 01:03:31.408 260 11128.67 102.26 54883.52 88888.00 2015-09-17 01:03:31.908 260 11128.78 102.32 54883.36 88888.00 2015-09-17 01:03:32.408 260 11128.83 102.35 54883.27 88888.00 2015-09-17 01:03:32.908 260 11128.96 102.38 54883.21 88888.00 2015-09-17 01:03:33.408 260 11129.04 102.37 54883.13 88888.00 2015-09-17 01:03:33.908 260 11129.17 102.43 54882.98 88888.00 2015-09-17 01:03:34.408 260 11129.34 102.39 54882.89 88888.00 2015-09-17 01:03:34.908 260 11129.43 102.40 54882.78 88888.00 2015-09-17 01:03:35.408 260 11129.47 102.41 54882.69 88888.00 2015-09-17 01:03:35.908 260 11129.65 102.40 54882.58 88888.00 2015-09-17 01:03:36.408 260 11129.76 102.41 54882.54 88888.00 2015-09-17 01:03:36.908 260 11129.83 102.41 54882.50 88888.00 2015-09-17 01:03:37.408 260 11129.93 102.44 54882.40 88888.00 2015-09-17 01:03:37.908 260 11130.07 102.51 54882.35 88888.00 2015-09-17 01:03:38.408 260 11130.13 102.51 54882.42 88888.00 2015-09-17 01:03:38.908 260 11130.24 102.56 54882.29 88888.00 2015-09-17 01:03:39.408 260 11130.44 102.56 54882.12 88888.00 2015-09-17 01:03:39.908 260 11130.51 102.56 54881.94 88888.00 2015-09-17 01:03:40.408 260 11130.64 102.61 54881.88 88888.00 2015-09-17 01:03:40.908 260 11130.80 102.60 54881.71 88888.00 2015-09-17 01:03:41.408 260 11130.95 102.68 54881.38 88888.00 2015-09-17 01:03:41.908 260 11131.02 102.70 54881.54 88888.00 2015-09-17 01:03:42.408 260 11131.13 102.75 54881.56 88888.00 2015-09-17 01:03:42.908 260 11131.22 102.81 54881.52 88888.00 2015-09-17 01:03:43.408 260 11131.26 102.81 54881.41 88888.00 2015-09-17 01:03:43.908 260 11131.33 102.83 54881.28 88888.00 2015-09-17 01:03:44.408 260 11131.45 102.91 54881.33 88888.00 2015-09-17 01:03:44.908 260 11131.55 102.96 54881.27 88888.00 2015-09-17 01:03:45.408 260 11131.70 102.99 54881.23 88888.00 2015-09-17 01:03:45.908 260 11131.76 103.05 54881.18 88888.00 2015-09-17 01:03:46.408 260 11131.90 103.12 54881.09 88888.00 2015-09-17 01:03:46.908 260 11132.01 103.16 54880.94 88888.00 2015-09-17 01:03:47.408 260 11132.17 103.23 54880.97 88888.00 2015-09-17 01:03:47.908 260 11132.32 103.24 54880.92 88888.00 2015-09-17 01:03:48.408 260 11132.47 103.31 54880.91 88888.00 2015-09-17 01:03:48.908 260 11132.57 103.40 54880.98 88888.00 2015-09-17 01:03:49.408 260 11132.69 103.47 54880.91 88888.00 2015-09-17 01:03:49.908 260 11132.83 103.51 54880.85 88888.00 2015-09-17 01:03:50.408 260 11132.99 103.61 54880.73 88888.00 2015-09-17 01:03:50.908 260 11133.11 103.72 54880.65 88888.00 2015-09-17 01:03:51.408 260 11133.25 103.75 54880.62 88888.00 2015-09-17 01:03:51.908 260 11133.37 103.79 54880.55 88888.00 2015-09-17 01:03:52.408 260 11133.56 103.87 54880.52 88888.00 2015-09-17 01:03:52.908 260 11133.73 103.92 54880.40 88888.00 2015-09-17 01:03:53.408 260 11133.86 104.03 54880.40 88888.00 2015-09-17 01:03:53.908 260 11133.99 104.08 54880.40 88888.00 2015-09-17 01:03:54.408 260 11134.16 104.12 54880.36 88888.00 2015-09-17 01:03:54.908 260 11134.37 104.24 54880.28 88888.00 2015-09-17 01:03:55.408 260 11134.56 104.33 54880.19 88888.00 2015-09-17 01:03:55.908 260 11134.73 104.40 54880.04 88888.00 2015-09-17 01:03:56.408 260 11134.89 104.49 54879.86 88888.00 2015-09-17 01:03:56.908 260 11135.08 104.63 54879.79 88888.00 2015-09-17 01:03:57.408 260 11135.26 104.69 54879.73 88888.00 2015-09-17 01:03:57.908 260 11135.44 104.71 54879.66 88888.00 2015-09-17 01:03:58.408 260 11135.60 104.76 54879.48 88888.00 2015-09-17 01:03:58.908 260 11135.71 104.84 54879.38 88888.00 2015-09-17 01:03:59.408 260 11135.83 104.91 54879.31 88888.00 2015-09-17 01:03:59.908 260 11135.99 105.00 54879.14 88888.00 2015-09-17 01:04:00.408 260 11136.19 105.05 54879.05 88888.00 2015-09-17 01:04:00.908 260 11136.30 105.08 54878.98 88888.00 2015-09-17 01:04:01.408 260 11136.44 105.15 54878.87 88888.00 2015-09-17 01:04:01.908 260 11136.62 105.19 54878.78 88888.00 2015-09-17 01:04:02.408 260 11136.72 105.23 54878.72 88888.00 2015-09-17 01:04:02.908 260 11136.80 105.24 54878.64 88888.00 2015-09-17 01:04:03.408 260 11136.92 105.27 54878.49 88888.00 2015-09-17 01:04:03.908 260 11137.03 105.35 54878.36 88888.00 2015-09-17 01:04:04.408 260 11137.17 105.40 54878.28 88888.00 2015-09-17 01:04:04.908 260 11137.27 105.44 54878.22 88888.00 2015-09-17 01:04:05.408 260 11137.30 105.45 54878.04 88888.00 2015-09-17 01:04:05.908 260 11137.46 105.50 54878.04 88888.00 2015-09-17 01:04:06.408 260 11137.62 105.55 54877.98 88888.00 2015-09-17 01:04:06.908 260 11137.71 105.57 54877.89 88888.00 2015-09-17 01:04:07.408 260 11137.87 105.60 54877.80 88888.00 2015-09-17 01:04:07.908 260 11138.01 105.67 54877.70 88888.00 2015-09-17 01:04:08.408 260 11138.06 105.69 54877.64 88888.00 2015-09-17 01:04:08.908 260 11138.20 105.75 54877.51 88888.00 2015-09-17 01:04:09.408 260 11138.37 105.83 54877.46 88888.00 2015-09-17 01:04:09.908 260 11138.50 105.90 54877.45 88888.00 2015-09-17 01:04:10.408 260 11138.64 105.93 54877.33 88888.00 2015-09-17 01:04:10.908 260 11138.76 105.99 54877.25 88888.00 2015-09-17 01:04:11.408 260 11138.92 106.09 54877.22 88888.00 2015-09-17 01:04:11.908 260 11139.10 106.08 54877.20 88888.00 2015-09-17 01:04:12.408 260 11139.19 106.09 54877.13 88888.00 2015-09-17 01:04:12.908 260 11139.32 106.12 54877.10 88888.00 2015-09-17 01:04:13.408 260 11139.42 106.18 54876.99 88888.00 2015-09-17 01:04:13.908 260 11139.58 106.21 54876.95 88888.00 2015-09-17 01:04:14.408 260 11139.70 106.20 54876.94 88888.00 2015-09-17 01:04:14.908 260 11139.84 106.23 54876.90 88888.00 2015-09-17 01:04:15.408 260 11139.92 106.26 54876.78 88888.00 2015-09-17 01:04:15.908 260 11139.99 106.33 54876.75 88888.00 2015-09-17 01:04:16.408 260 11140.10 106.29 54876.72 88888.00 2015-09-17 01:04:16.908 260 11140.18 106.29 54876.69 88888.00 2015-09-17 01:04:17.408 260 11140.33 106.32 54876.64 88888.00 2015-09-17 01:04:17.908 260 11140.42 106.33 54876.63 88888.00 2015-09-17 01:04:18.408 260 11140.53 106.35 54876.56 88888.00 2015-09-17 01:04:18.908 260 11140.64 106.36 54876.46 88888.00 2015-09-17 01:04:19.408 260 11140.76 106.37 54876.45 88888.00 2015-09-17 01:04:19.908 260 11140.94 106.38 54876.50 88888.00 2015-09-17 01:04:20.408 260 11141.04 106.45 54876.43 88888.00 2015-09-17 01:04:20.908 260 11141.15 106.51 54876.44 88888.00 2015-09-17 01:04:21.408 260 11141.31 106.54 54876.41 88888.00 2015-09-17 01:04:21.908 260 11141.42 106.52 54876.40 88888.00 2015-09-17 01:04:22.408 260 11141.48 106.50 54876.36 88888.00 2015-09-17 01:04:22.908 260 11141.59 106.50 54876.14 88888.00 2015-09-17 01:04:23.408 260 11141.75 106.54 54876.12 88888.00 2015-09-17 01:04:23.908 260 11141.82 106.53 54876.23 88888.00 2015-09-17 01:04:24.408 260 11141.90 106.52 54876.29 88888.00 2015-09-17 01:04:24.908 260 11142.01 106.53 54876.36 88888.00 2015-09-17 01:04:25.408 260 11142.16 106.46 54876.29 88888.00 2015-09-17 01:04:25.908 260 11142.30 106.49 54876.31 88888.00 2015-09-17 01:04:26.408 260 11142.41 106.52 54876.24 88888.00 2015-09-17 01:04:26.908 260 11142.52 106.49 54876.24 88888.00 2015-09-17 01:04:27.408 260 11142.63 106.44 54876.21 88888.00 2015-09-17 01:04:27.908 260 11142.80 106.45 54876.14 88888.00 2015-09-17 01:04:28.408 260 11142.94 106.46 54876.09 88888.00 2015-09-17 01:04:28.908 260 11143.11 106.46 54876.08 88888.00 2015-09-17 01:04:29.408 260 11143.26 106.55 54876.02 88888.00 2015-09-17 01:04:29.908 260 11143.42 106.54 54875.98 88888.00 2015-09-17 01:04:30.408 260 11143.58 106.58 54875.99 88888.00 2015-09-17 01:04:30.908 260 11143.78 106.59 54875.97 88888.00 2015-09-17 01:04:31.408 260 11143.95 106.54 54875.85 88888.00 2015-09-17 01:04:31.908 260 11144.10 106.54 54875.79 88888.00 2015-09-17 01:04:32.408 260 11144.30 106.69 54875.73 88888.00 2015-09-17 01:04:32.908 260 11144.44 106.82 54875.65 88888.00 2015-09-17 01:04:33.408 260 11144.52 106.94 54875.67 88888.00 2015-09-17 01:04:33.908 260 11144.60 107.12 54875.70 88888.00 2015-09-17 01:04:34.408 260 11144.56 107.36 54875.68 88888.00 2015-09-17 01:04:34.908 260 11144.44 107.54 54875.63 88888.00 2015-09-17 01:04:35.408 260 11144.26 107.67 54875.59 88888.00 2015-09-17 01:04:35.908 260 11144.08 107.72 54875.62 88888.00 2015-09-17 01:04:36.408 260 11143.84 107.71 54875.63 88888.00 2015-09-17 01:04:36.908 260 11143.67 107.63 54875.68 88888.00 2015-09-17 01:04:37.408 260 11143.60 107.45 54875.65 88888.00 2015-09-17 01:04:37.908 260 11143.55 107.33 54875.67 88888.00 2015-09-17 01:04:38.408 260 11143.51 107.18 54875.70 88888.00 2015-09-17 01:04:38.908 260 11143.60 107.06 54875.73 88888.00 2015-09-17 01:04:39.408 260 11143.72 106.94 54875.82 88888.00 2015-09-17 01:04:39.908 260 11143.86 106.92 54875.88 88888.00 2015-09-17 01:04:40.408 260 11144.05 106.84 54875.94 88888.00 2015-09-17 01:04:40.908 260 11144.15 106.78 54876.05 88888.00 2015-09-17 01:04:41.408 260 11144.24 106.74 54876.08 88888.00 2015-09-17 01:04:41.908 260 11144.41 106.67 54875.91 88888.00 2015-09-17 01:04:42.408 260 11144.55 106.69 54875.89 88888.00 2015-09-17 01:04:42.908 260 11144.60 106.69 54876.19 88888.00 2015-09-17 01:04:43.408 260 11144.70 106.68 54876.28 88888.00 2015-09-17 01:04:43.908 260 11144.78 106.67 54876.33 88888.00 2015-09-17 01:04:44.408 260 11144.86 106.67 54876.31 88888.00 2015-09-17 01:04:44.908 260 11144.96 106.70 54876.33 88888.00 2015-09-17 01:04:45.408 260 11145.02 106.75 54876.35 88888.00 2015-09-17 01:04:45.908 260 11145.06 106.77 54876.36 88888.00 2015-09-17 01:04:46.408 260 11145.17 106.80 54876.29 88888.00 2015-09-17 01:04:46.908 260 11145.20 106.77 54876.25 88888.00 2015-09-17 01:04:47.408 260 11145.28 106.78 54876.34 88888.00 2015-09-17 01:04:47.908 260 11145.35 106.82 54876.37 88888.00 2015-09-17 01:04:48.408 260 11145.40 106.85 54876.45 88888.00 2015-09-17 01:04:48.908 260 11145.51 106.84 54876.42 88888.00 2015-09-17 01:04:49.408 260 11145.64 106.89 54876.43 88888.00 2015-09-17 01:04:49.908 260 11145.65 106.89 54876.45 88888.00 2015-09-17 01:04:50.408 260 11145.71 106.97 54876.58 88888.00 2015-09-17 01:04:50.908 260 11145.71 106.96 54876.62 88888.00 2015-09-17 01:04:51.408 260 11145.77 106.99 54876.60 88888.00 2015-09-17 01:04:51.908 260 11145.83 106.99 54876.62 88888.00 2015-09-17 01:04:52.408 260 11145.91 107.03 54876.59 88888.00 2015-09-17 01:04:52.908 260 11145.93 107.09 54876.62 88888.00 2015-09-17 01:04:53.408 260 11145.97 107.12 54876.68 88888.00 2015-09-17 01:04:53.908 260 11146.09 107.20 54876.76 88888.00 2015-09-17 01:04:54.408 260 11146.21 107.18 54876.80 88888.00 2015-09-17 01:04:54.908 260 11146.25 107.24 54876.79 88888.00 2015-09-17 01:04:55.408 260 11146.37 107.28 54876.85 88888.00 2015-09-17 01:04:55.908 260 11146.39 107.36 54876.88 88888.00 2015-09-17 01:04:56.408 260 11146.48 107.44 54876.86 88888.00 2015-09-17 01:04:56.908 260 11146.59 107.48 54876.93 88888.00 2015-09-17 01:04:57.408 260 11146.70 107.50 54876.94 88888.00 2015-09-17 01:04:57.908 260 11146.79 107.60 54876.95 88888.00 2015-09-17 01:04:58.408 260 11146.87 107.65 54876.94 88888.00 2015-09-17 01:04:58.908 260 11146.98 107.76 54876.93 88888.00 2015-09-17 01:04:59.408 260 11147.06 107.79 54876.96 88888.00 2015-09-17 01:04:59.908 260 11147.18 107.84 54876.85 88888.00 2015-09-17 01:05:00.409 260 11147.27 107.90 54876.80 88888.00 2015-09-17 01:05:00.909 260 11147.36 107.96 54876.94 88888.00 2015-09-17 01:05:01.409 260 11147.50 108.02 54876.85 88888.00 2015-09-17 01:05:01.909 260 11147.58 108.12 54876.78 88888.00 2015-09-17 01:05:02.409 260 11147.65 108.21 54876.81 88888.00 2015-09-17 01:05:02.909 260 11147.75 108.24 54876.78 88888.00 2015-09-17 01:05:03.409 260 11147.79 108.27 54876.76 88888.00 2015-09-17 01:05:03.909 260 11147.87 108.31 54876.73 88888.00 2015-09-17 01:05:04.409 260 11147.99 108.40 54876.68 88888.00 2015-09-17 01:05:04.909 260 11148.07 108.46 54876.64 88888.00 2015-09-17 01:05:05.409 260 11148.12 108.53 54876.63 88888.00 2015-09-17 01:05:05.909 260 11148.20 108.57 54876.59 88888.00 2015-09-17 01:05:06.409 260 11148.22 108.55 54876.55 88888.00 2015-09-17 01:05:06.909 260 11148.27 108.56 54876.50 88888.00 2015-09-17 01:05:07.409 260 11148.34 108.61 54876.44 88888.00 2015-09-17 01:05:07.909 260 11148.38 108.69 54876.49 88888.00 2015-09-17 01:05:08.409 260 11148.38 108.71 54876.50 88888.00 2015-09-17 01:05:08.909 260 11148.42 108.78 54876.55 88888.00 2015-09-17 01:05:09.409 260 11148.44 108.79 54876.56 88888.00 2015-09-17 01:05:09.909 260 11148.43 108.80 54876.59 88888.00 2015-09-17 01:05:10.409 260 11148.42 108.83 54876.58 88888.00 2015-09-17 01:05:10.909 260 11148.46 108.89 54876.67 88888.00 2015-09-17 01:05:11.409 260 11148.46 108.94 54876.70 88888.00 2015-09-17 01:05:11.909 260 11148.46 109.00 54876.68 88888.00 2015-09-17 01:05:12.409 260 11148.48 109.04 54876.70 88888.00 2015-09-17 01:05:12.909 260 11148.53 109.08 54876.75 88888.00 2015-09-17 01:05:13.409 260 11148.52 109.10 54876.79 88888.00 2015-09-17 01:05:13.909 260 11148.51 109.15 54876.77 88888.00 2015-09-17 01:05:14.409 260 11148.48 109.17 54876.79 88888.00 2015-09-17 01:05:14.909 260 11148.41 109.15 54876.89 88888.00 2015-09-17 01:05:15.409 260 11148.34 109.13 54876.93 88888.00 2015-09-17 01:05:15.909 260 11148.37 109.16 54876.96 88888.00 2015-09-17 01:05:16.409 260 11148.32 109.21 54877.07 88888.00 2015-09-17 01:05:16.909 260 11148.26 109.22 54877.08 88888.00 2015-09-17 01:05:17.409 260 11148.22 109.17 54877.22 88888.00 2015-09-17 01:05:17.909 260 11148.15 109.22 54877.26 88888.00 2015-09-17 01:05:18.409 260 11148.07 109.25 54877.30 88888.00 2015-09-17 01:05:18.909 260 11148.07 109.23 54877.22 88888.00 2015-09-17 01:05:19.409 260 11148.05 109.20 54877.20 88888.00 2015-09-17 01:05:19.909 260 11148.00 109.22 54877.38 88888.00 2015-09-17 01:05:20.409 260 11147.94 109.23 54877.47 88888.00 2015-09-17 01:05:20.909 260 11147.86 109.22 54877.59 88888.00 2015-09-17 01:05:21.409 260 11147.85 109.27 54877.65 88888.00 2015-09-17 01:05:21.909 260 11147.85 109.33 54877.77 88888.00 2015-09-17 01:05:22.409 260 11147.81 109.38 54877.87 88888.00 2015-09-17 01:05:22.909 260 11147.83 109.36 54877.84 88888.00 2015-09-17 01:05:23.409 260 11147.79 109.37 54877.90 88888.00 2015-09-17 01:05:23.909 260 11147.75 109.41 54878.04 88888.00 2015-09-17 01:05:24.409 260 11147.68 109.44 54878.09 88888.00 2015-09-17 01:05:24.909 260 11147.68 109.45 54878.20 88888.00 2015-09-17 01:05:25.409 260 11147.68 109.48 54878.26 88888.00 2015-09-17 01:05:25.909 260 11147.75 109.55 54878.34 88888.00 2015-09-17 01:05:26.409 260 11147.83 109.57 54878.36 88888.00 2015-09-17 01:05:26.909 260 11147.84 109.59 54878.38 88888.00 2015-09-17 01:05:27.409 260 11147.86 109.64 54878.37 88888.00 2015-09-17 01:05:27.909 260 11147.89 109.73 54878.46 88888.00 2015-09-17 01:05:28.409 260 11147.91 109.76 54878.47 88888.00 2015-09-17 01:05:28.909 260 11147.99 109.74 54878.49 88888.00 2015-09-17 01:05:29.409 260 11148.10 109.78 54878.47 88888.00 2015-09-17 01:05:29.909 260 11148.16 109.81 54878.47 88888.00 2015-09-17 01:05:30.409 260 11148.23 109.87 54878.47 88888.00 2015-09-17 01:05:30.909 260 11148.23 109.88 54878.59 88888.00 2015-09-17 01:05:31.409 260 11148.28 109.92 54878.61 88888.00 2015-09-17 01:05:31.909 260 11148.38 109.90 54878.54 88888.00 2015-09-17 01:05:32.409 260 11148.44 109.93 54878.51 88888.00 2015-09-17 01:05:32.909 260 11148.52 109.97 54878.52 88888.00 2015-09-17 01:05:33.409 260 11148.55 110.03 54878.52 88888.00 2015-09-17 01:05:33.909 260 11148.58 110.01 54878.42 88888.00 2015-09-17 01:05:34.409 260 11148.64 110.01 54878.39 88888.00 2015-09-17 01:05:34.909 260 11148.70 110.01 54878.36 88888.00 2015-09-17 01:05:35.409 260 11148.74 110.05 54878.39 88888.00 2015-09-17 01:05:35.909 260 11148.79 110.10 54878.31 88888.00 2015-09-17 01:05:36.409 260 11148.83 110.12 54878.26 88888.00 2015-09-17 01:05:36.909 260 11148.81 110.09 54878.25 88888.00 2015-09-17 01:05:37.409 260 11148.84 110.08 54878.39 88888.00 2015-09-17 01:05:37.909 260 11148.83 110.07 54878.20 88888.00 2015-09-17 01:05:38.409 260 11148.85 110.14 54878.17 88888.00 2015-09-17 01:05:38.909 260 11148.85 110.14 54878.12 88888.00 2015-09-17 01:05:39.409 260 11148.99 110.12 54878.04 88888.00 2015-09-17 01:05:39.909 260 11149.04 110.14 54878.02 88888.00 2015-09-17 01:05:40.409 260 11149.05 110.12 54877.93 88888.00 2015-09-17 01:05:40.909 260 11149.01 110.10 54877.93 88888.00 2015-09-17 01:05:41.409 260 11149.04 110.09 54877.94 88888.00 2015-09-17 01:05:41.909 260 11149.06 110.07 54878.00 88888.00 2015-09-17 01:05:42.409 260 11149.06 110.09 54877.98 88888.00 2015-09-17 01:05:42.909 260 11149.04 110.08 54877.90 88888.00 2015-09-17 01:05:43.409 260 11149.05 110.09 54877.85 88888.00 2015-09-17 01:05:43.909 260 11149.04 110.15 54877.93 88888.00 2015-09-17 01:05:44.409 260 11149.06 110.17 54877.80 88888.00 2015-09-17 01:05:44.909 260 11149.06 110.15 54877.75 88888.00 2015-09-17 01:05:45.409 260 11149.04 110.14 54877.78 88888.00 2015-09-17 01:05:45.909 260 11149.00 110.15 54877.76 88888.00 2015-09-17 01:05:46.409 260 11149.04 110.12 54877.66 88888.00 2015-09-17 01:05:46.909 260 11149.04 110.12 54877.57 88888.00 2015-09-17 01:05:47.409 260 11149.02 110.17 54877.58 88888.00 2015-09-17 01:05:47.909 260 11149.06 110.18 54877.57 88888.00 2015-09-17 01:05:48.409 260 11149.11 110.24 54877.49 88888.00 2015-09-17 01:05:48.909 260 11149.20 110.26 54877.42 88888.00 2015-09-17 01:05:49.409 260 11149.27 110.33 54877.46 88888.00 2015-09-17 01:05:49.909 260 11149.25 110.37 54877.48 88888.00 2015-09-17 01:05:50.409 260 11149.30 110.40 54877.43 88888.00 2015-09-17 01:05:50.909 260 11149.36 110.46 54877.34 88888.00 2015-09-17 01:05:51.409 260 11149.40 110.51 54877.30 88888.00 2015-09-17 01:05:51.909 260 11149.53 110.59 54877.33 88888.00 2015-09-17 01:05:52.409 260 11149.63 110.63 54877.25 88888.00 2015-09-17 01:05:52.909 260 11149.68 110.73 54877.19 88888.00 2015-09-17 01:05:53.409 260 11149.79 110.86 54877.13 88888.00 2015-09-17 01:05:53.909 260 11149.93 110.91 54877.06 88888.00 2015-09-17 01:05:54.409 260 11150.04 110.97 54876.93 88888.00 2015-09-17 01:05:54.909 260 11150.13 111.01 54876.87 88888.00 2015-09-17 01:05:55.409 260 11150.21 111.14 54876.77 88888.00 2015-09-17 01:05:55.909 260 11150.34 111.24 54876.61 88888.00 2015-09-17 01:05:56.409 260 11150.42 111.30 54876.50 88888.00 2015-09-17 01:05:56.909 260 11150.55 111.44 54876.46 88888.00 2015-09-17 01:05:57.409 260 11150.64 111.55 54876.36 88888.00 2015-09-17 01:05:57.909 260 11150.72 111.61 54876.18 88888.00 2015-09-17 01:05:58.409 260 11150.82 111.73 54876.09 88888.00 2015-09-17 01:05:58.909 260 11150.98 111.83 54875.88 88888.00 2015-09-17 01:05:59.409 260 11151.02 111.92 54875.79 88888.00 2015-09-17 01:05:59.909 260 11151.07 112.01 54875.71 88888.00 2015-09-17 01:06:00.409 260 11151.20 112.15 54875.63 88888.00 2015-09-17 01:06:00.909 260 11151.39 112.18 54875.46 88888.00 2015-09-17 01:06:01.409 260 11151.42 112.26 54875.36 88888.00 2015-09-17 01:06:01.909 260 11151.47 112.35 54875.21 88888.00 2015-09-17 01:06:02.409 260 11151.56 112.42 54875.04 88888.00 2015-09-17 01:06:02.909 260 11151.66 112.52 54874.98 88888.00 2015-09-17 01:06:03.409 260 11151.73 112.60 54874.78 88888.00 2015-09-17 01:06:03.909 260 11151.78 112.68 54874.63 88888.00 2015-09-17 01:06:04.409 260 11151.91 112.78 54874.49 88888.00 2015-09-17 01:06:04.909 260 11151.98 112.82 54874.34 88888.00 2015-09-17 01:06:05.409 260 11152.10 112.90 54874.22 88888.00 2015-09-17 01:06:05.909 260 11152.25 112.99 54874.08 88888.00 2015-09-17 01:06:06.409 260 11152.40 113.08 54873.90 88888.00 2015-09-17 01:06:06.909 260 11152.46 113.18 54873.74 88888.00 2015-09-17 01:06:07.409 260 11152.45 113.30 54873.64 88888.00 2015-09-17 01:06:07.909 260 11152.59 113.49 54873.57 88888.00 2015-09-17 01:06:08.409 260 11152.76 113.56 54873.42 88888.00 2015-09-17 01:06:08.909 260 11152.80 113.60 54873.33 88888.00 2015-09-17 01:06:09.409 260 11152.88 113.71 54873.29 88888.00 2015-09-17 01:06:09.909 260 11152.97 113.87 54873.07 88888.00 2015-09-17 01:06:10.409 260 11153.13 114.02 54872.86 88888.00 2015-09-17 01:06:10.909 260 11153.29 114.12 54872.73 88888.00 2015-09-17 01:06:11.409 260 11153.41 114.18 54872.59 88888.00 2015-09-17 01:06:11.909 260 11153.49 114.21 54872.40 88888.00 2015-09-17 01:06:12.409 260 11153.51 114.35 54872.19 88888.00 2015-09-17 01:06:12.909 260 11153.64 114.44 54872.02 88888.00 2015-09-17 01:06:13.409 260 11153.70 114.49 54871.85 88888.00 2015-09-17 01:06:13.909 260 11153.76 114.57 54871.70 88888.00 2015-09-17 01:06:14.409 260 11153.83 114.66 54871.54 88888.00 2015-09-17 01:06:14.909 260 11153.80 114.83 54871.40 88888.00 2015-09-17 01:06:15.409 260 11153.86 114.87 54871.19 88888.00 2015-09-17 01:06:15.909 260 11153.97 114.88 54871.06 88888.00 2015-09-17 01:06:16.409 260 11154.03 114.95 54870.96 88888.00 2015-09-17 01:06:16.909 260 11154.06 114.98 54870.80 88888.00 2015-09-17 01:06:17.409 260 11154.05 115.01 54870.59 88888.00 2015-09-17 01:06:17.909 260 11154.06 115.04 54870.41 88888.00 2015-09-17 01:06:18.409 260 11154.08 115.07 54870.27 88888.00 2015-09-17 01:06:18.909 260 11154.16 115.11 54870.20 88888.00 2015-09-17 01:06:19.409 260 11154.17 115.13 54870.03 88888.00 2015-09-17 01:06:19.909 260 11154.16 115.19 54869.84 88888.00 2015-09-17 01:06:20.409 260 11154.16 115.23 54869.69 88888.00 2015-09-17 01:06:20.909 260 11154.11 115.23 54869.57 88888.00 2015-09-17 01:06:21.409 260 11154.06 115.25 54869.52 88888.00 2015-09-17 01:06:21.909 260 11154.02 115.31 54869.44 88888.00 2015-09-17 01:06:22.409 260 11154.06 115.40 54869.38 88888.00 2015-09-17 01:06:22.909 260 11154.08 115.42 54869.32 88888.00 2015-09-17 01:06:23.409 260 11154.03 115.50 54869.30 88888.00 2015-09-17 01:06:23.909 260 11154.08 115.55 54869.23 88888.00 2015-09-17 01:06:24.409 260 11154.11 115.61 54869.17 88888.00 2015-09-17 01:06:24.909 260 11154.09 115.69 54868.99 88888.00 2015-09-17 01:06:25.409 260 11154.12 115.75 54868.95 88888.00 2015-09-17 01:06:25.909 260 11154.19 115.81 54868.84 88888.00 2015-09-17 01:06:26.409 260 11154.23 115.87 54868.78 88888.00 2015-09-17 01:06:26.909 260 11154.23 115.90 54868.70 88888.00 2015-09-17 01:06:27.409 260 11154.23 115.98 54868.62 88888.00 2015-09-17 01:06:27.909 260 11154.24 116.03 54868.53 88888.00 2015-09-17 01:06:28.409 260 11154.24 116.12 54868.42 88888.00 2015-09-17 01:06:28.909 260 11154.30 116.22 54868.33 88888.00 2015-09-17 01:06:29.409 260 11154.33 116.29 54868.27 88888.00 2015-09-17 01:06:29.909 260 11154.38 116.37 54868.22 88888.00 2015-09-17 01:06:30.409 260 11154.38 116.42 54868.08 88888.00 2015-09-17 01:06:30.909 260 11154.42 116.50 54868.02 88888.00 2015-09-17 01:06:31.409 260 11154.42 116.55 54867.90 88888.00 2015-09-17 01:06:31.909 260 11154.40 116.58 54867.78 88888.00 2015-09-17 01:06:32.409 260 11154.50 116.68 54867.60 88888.00 2015-09-17 01:06:32.909 260 11154.52 116.81 54867.54 88888.00 2015-09-17 01:06:33.409 260 11154.53 116.84 54867.47 88888.00 2015-09-17 01:06:33.909 260 11154.56 116.87 54867.25 88888.00 2015-09-17 01:06:34.409 260 11154.60 116.94 54867.14 88888.00 2015-09-17 01:06:34.909 260 11154.66 116.99 54866.98 88888.00 2015-09-17 01:06:35.409 260 11154.66 117.04 54866.94 88888.00 2015-09-17 01:06:35.909 260 11154.73 117.13 54866.76 88888.00 2015-09-17 01:06:36.409 260 11154.79 117.17 54866.70 88888.00 2015-09-17 01:06:36.909 260 11154.81 117.23 54866.62 88888.00 2015-09-17 01:06:37.409 260 11154.85 117.27 54866.40 88888.00 2015-09-17 01:06:37.909 260 11154.92 117.29 54866.35 88888.00 2015-09-17 01:06:38.409 260 11154.91 117.39 54866.17 88888.00 2015-09-17 01:06:38.909 260 11154.91 117.46 54866.05 88888.00 2015-09-17 01:06:39.409 260 11154.91 117.41 54865.96 88888.00 2015-09-17 01:06:39.909 260 11154.95 117.41 54865.82 88888.00 2015-09-17 01:06:40.409 260 11154.97 117.44 54865.66 88888.00 2015-09-17 01:06:40.909 260 11154.92 117.47 54865.62 88888.00 2015-09-17 01:06:41.409 260 11154.95 117.46 54865.50 88888.00 2015-09-17 01:06:41.909 260 11154.94 117.51 54865.41 88888.00 2015-09-17 01:06:42.409 260 11155.00 117.44 54865.23 88888.00 2015-09-17 01:06:42.909 260 11155.01 117.49 54865.21 88888.00 2015-09-17 01:06:43.409 260 11155.06 117.48 54865.06 88888.00 2015-09-17 01:06:43.909 260 11155.07 117.47 54865.02 88888.00 2015-09-17 01:06:44.409 260 11155.12 117.46 54865.20 88888.00 2015-09-17 01:06:44.909 260 11155.12 117.49 54864.95 88888.00 2015-09-17 01:06:45.409 260 11155.12 117.47 54864.71 88888.00 2015-09-17 01:06:45.909 260 11155.21 117.48 54864.62 88888.00 2015-09-17 01:06:46.409 260 11155.24 117.48 54864.56 88888.00 2015-09-17 01:06:46.909 260 11155.28 117.44 54864.42 88888.00 2015-09-17 01:06:47.409 260 11155.36 117.46 54864.30 88888.00 2015-09-17 01:06:47.909 260 11155.45 117.46 54864.15 88888.00 2015-09-17 01:06:48.409 260 11155.47 117.43 54864.00 88888.00 2015-09-17 01:06:48.909 260 11155.44 117.40 54863.90 88888.00 2015-09-17 01:06:49.409 260 11155.52 117.41 54863.86 88888.00 2015-09-17 01:06:49.909 260 11155.53 117.39 54863.78 88888.00 2015-09-17 01:06:50.409 260 11155.60 117.33 54863.74 88888.00 2015-09-17 01:06:50.909 260 11155.63 117.32 54863.64 88888.00 2015-09-17 01:06:51.409 260 11155.63 117.31 54863.60 88888.00 2015-09-17 01:06:51.909 260 11155.59 117.27 54863.52 88888.00 2015-09-17 01:06:52.409 260 11155.64 117.19 54863.33 88888.00 2015-09-17 01:06:52.909 260 11155.70 117.11 54863.19 88888.00 2015-09-17 01:06:53.409 260 11155.74 117.07 54863.00 88888.00 2015-09-17 01:06:53.909 260 11155.78 117.02 54862.92 88888.00 2015-09-17 01:06:54.409 260 11155.73 117.02 54862.85 88888.00 2015-09-17 01:06:54.909 260 11155.71 116.94 54862.75 88888.00 2015-09-17 01:06:55.409 260 11155.79 116.88 54862.66 88888.00 2015-09-17 01:06:55.909 260 11155.76 116.79 54862.55 88888.00 2015-09-17 01:06:56.409 260 11155.76 116.67 54862.48 88888.00 2015-09-17 01:06:56.909 260 11155.71 116.63 54862.39 88888.00 2015-09-17 01:06:57.409 260 11155.69 116.56 54862.33 88888.00 2015-09-17 01:06:57.909 260 11155.75 116.46 54862.26 88888.00 2015-09-17 01:06:58.409 260 11155.76 116.40 54862.22 88888.00 2015-09-17 01:06:58.909 260 11155.80 116.31 54862.13 88888.00 2015-09-17 01:06:59.409 260 11155.84 116.24 54861.96 88888.00 2015-09-17 01:06:59.909 260 11155.85 116.22 54861.93 88888.00 2015-09-17 01:07:00.409 260 11155.91 116.15 54861.90 88888.00 2015-09-17 01:07:00.909 260 11155.96 116.07 54861.89 88888.00 2015-09-17 01:07:01.409 260 11155.96 115.98 54861.90 88888.00 2015-09-17 01:07:01.909 260 11155.94 115.94 54861.89 88888.00 2015-09-17 01:07:02.409 260 11156.00 115.90 54861.80 88888.00 2015-09-17 01:07:02.909 260 11156.06 115.83 54861.69 88888.00 2015-09-17 01:07:03.409 260 11156.16 115.77 54861.50 88888.00 2015-09-17 01:07:03.909 260 11156.18 115.71 54861.42 88888.00 2015-09-17 01:07:04.409 260 11156.21 115.67 54861.38 88888.00 2015-09-17 01:07:04.909 260 11156.22 115.62 54861.33 88888.00 2015-09-17 01:07:05.409 260 11156.28 115.50 54861.26 88888.00 2015-09-17 01:07:05.909 260 11156.36 115.48 54861.20 88888.00 2015-09-17 01:07:06.409 260 11156.37 115.42 54861.08 88888.00 2015-09-17 01:07:06.909 260 11156.44 115.31 54861.03 88888.00 2015-09-17 01:07:07.409 260 11156.44 115.25 54860.94 88888.00 2015-09-17 01:07:07.909 260 11156.51 115.24 54860.87 88888.00 2015-09-17 01:07:08.409 260 11156.49 115.15 54860.81 88888.00 2015-09-17 01:07:08.909 260 11156.48 115.10 54860.77 88888.00 2015-09-17 01:07:09.409 260 11156.52 114.98 54860.72 88888.00 2015-09-17 01:07:09.909 260 11156.52 114.89 54860.65 88888.00 2015-09-17 01:07:10.409 260 11156.51 114.87 54860.66 88888.00 2015-09-17 01:07:10.909 260 11156.48 114.80 54860.52 88888.00 2015-09-17 01:07:11.409 260 11156.46 114.79 54860.42 88888.00 2015-09-17 01:07:11.909 260 11156.42 114.72 54860.46 88888.00 2015-09-17 01:07:12.409 260 11156.41 114.64 54860.48 88888.00 2015-09-17 01:07:12.909 260 11156.37 114.56 54860.46 88888.00 2015-09-17 01:07:13.409 260 11156.38 114.47 54860.36 88888.00 2015-09-17 01:07:13.909 260 11156.37 114.37 54860.28 88888.00 2015-09-17 01:07:14.409 260 11156.30 114.31 54860.35 88888.00 2015-09-17 01:07:14.909 260 11156.23 114.29 54860.33 88888.00 2015-09-17 01:07:15.409 260 11156.21 114.22 54860.23 88888.00 2015-09-17 01:07:15.909 260 11156.13 114.13 54860.19 88888.00 2015-09-17 01:07:16.409 260 11156.09 114.07 54860.18 88888.00 2015-09-17 01:07:16.909 260 11156.06 114.04 54860.19 88888.00 2015-09-17 01:07:17.409 260 11156.02 113.93 54860.20 88888.00 2015-09-17 01:07:17.909 260 11155.99 113.87 54860.12 88888.00 2015-09-17 01:07:18.409 260 11155.96 113.80 54860.05 88888.00 2015-09-17 01:07:18.909 260 11155.94 113.75 54860.06 88888.00 2015-09-17 01:07:19.409 260 11155.88 113.71 54860.03 88888.00 2015-09-17 01:07:19.909 260 11155.89 113.67 54860.06 88888.00 2015-09-17 01:07:20.409 260 11155.85 113.56 54860.07 88888.00 2015-09-17 01:07:20.909 260 11155.81 113.51 54860.04 88888.00 2015-09-17 01:07:21.409 260 11155.75 113.51 54860.07 88888.00 2015-09-17 01:07:21.909 260 11155.79 113.43 54860.06 88888.00 2015-09-17 01:07:22.409 260 11155.79 113.39 54860.06 88888.00 2015-09-17 01:07:22.909 260 11155.75 113.39 54860.00 88888.00 2015-09-17 01:07:23.409 260 11155.76 113.38 54860.01 88888.00 2015-09-17 01:07:23.909 260 11155.81 113.35 54860.06 88888.00 2015-09-17 01:07:24.409 260 11155.84 113.31 54860.09 88888.00 2015-09-17 01:07:24.909 260 11155.81 113.31 54860.09 88888.00 2015-09-17 01:07:25.409 260 11155.80 113.29 54860.14 88888.00 2015-09-17 01:07:25.909 260 11155.85 113.34 54860.14 88888.00 2015-09-17 01:07:26.409 260 11155.83 113.26 54860.07 88888.00 2015-09-17 01:07:26.909 260 11155.85 113.24 54860.09 88888.00 2015-09-17 01:07:27.409 260 11155.94 113.28 54860.06 88888.00 2015-09-17 01:07:27.909 260 11156.02 113.30 54860.04 88888.00 2015-09-17 01:07:28.409 260 11156.05 113.27 54859.96 88888.00 2015-09-17 01:07:28.909 260 11156.05 113.30 54859.93 88888.00 2015-09-17 01:07:29.409 260 11156.11 113.27 54859.87 88888.00 2015-09-17 01:07:29.909 260 11156.12 113.33 54859.84 88888.00 2015-09-17 01:07:30.409 260 11156.18 113.34 54859.86 88888.00 2015-09-17 01:07:30.909 260 11156.25 113.33 54859.86 88888.00 2015-09-17 01:07:31.409 260 11156.30 113.36 54859.79 88888.00 2015-09-17 01:07:31.909 260 11156.35 113.42 54859.68 88888.00 2015-09-17 01:07:32.409 260 11156.39 113.41 54859.59 88888.00 2015-09-17 01:07:32.909 260 11156.44 113.42 54859.59 88888.00 2015-09-17 01:07:33.409 260 11156.51 113.41 54859.54 88888.00 2015-09-17 01:07:33.909 260 11156.59 113.41 54859.50 88888.00 2015-09-17 01:07:34.409 260 11156.67 113.44 54859.39 88888.00 2015-09-17 01:07:34.909 260 11156.77 113.45 54859.31 88888.00 2015-09-17 01:07:35.409 260 11156.74 113.49 54859.21 88888.00 2015-09-17 01:07:35.909 260 11156.78 113.44 54859.13 88888.00 2015-09-17 01:07:36.409 260 11156.83 113.46 54859.06 88888.00 2015-09-17 01:07:36.909 260 11156.86 113.50 54858.97 88888.00 2015-09-17 01:07:37.409 260 11156.96 113.45 54858.88 88888.00 2015-09-17 01:07:37.909 260 11157.04 113.45 54858.71 88888.00 2015-09-17 01:07:38.409 260 11157.07 113.46 54858.54 88888.00 2015-09-17 01:07:38.909 260 11157.14 113.46 54858.51 88888.00 2015-09-17 01:07:39.409 260 11157.15 113.43 54858.53 88888.00 2015-09-17 01:07:39.909 260 11157.14 113.45 54858.47 88888.00 2015-09-17 01:07:40.409 260 11157.21 113.44 54858.36 88888.00 2015-09-17 01:07:40.909 260 11157.27 113.44 54858.28 88888.00 2015-09-17 01:07:41.409 260 11157.26 113.46 54858.21 88888.00 2015-09-17 01:07:41.909 260 11157.37 113.47 54858.17 88888.00 2015-09-17 01:07:42.409 260 11157.37 113.50 54858.07 88888.00 2015-09-17 01:07:42.909 260 11157.46 113.46 54857.99 88888.00 2015-09-17 01:07:43.409 260 11157.47 113.46 54857.98 88888.00 2015-09-17 01:07:43.909 260 11157.45 113.46 54857.93 88888.00 2015-09-17 01:07:44.409 260 11157.48 113.45 54857.87 88888.00 2015-09-17 01:07:44.909 260 11157.58 113.47 54857.82 88888.00 2015-09-17 01:07:45.409 260 11157.57 113.47 54857.82 88888.00 2015-09-17 01:07:45.909 260 11157.53 113.46 54857.78 88888.00 2015-09-17 01:07:46.409 260 11157.56 113.49 54857.76 88888.00 2015-09-17 01:07:46.909 260 11157.52 113.47 54857.70 88888.00 2015-09-17 01:07:47.409 260 11157.57 113.52 54857.66 88888.00 2015-09-17 01:07:47.909 260 11157.61 113.49 54857.55 88888.00 2015-09-17 01:07:48.409 260 11157.68 113.43 54857.58 88888.00 2015-09-17 01:07:48.909 260 11157.64 113.42 54857.57 88888.00 2015-09-17 01:07:49.409 260 11157.66 113.44 54857.50 88888.00 2015-09-17 01:07:49.909 260 11157.68 113.43 54857.47 88888.00 2015-09-17 01:07:50.409 260 11157.64 113.39 54857.39 88888.00 2015-09-17 01:07:50.909 260 11157.74 113.39 54857.33 88888.00 2015-09-17 01:07:51.409 260 11157.79 113.44 54857.22 88888.00 2015-09-17 01:07:51.909 260 11157.82 113.36 54857.19 88888.00 2015-09-17 01:07:52.409 260 11157.82 113.38 54857.13 88888.00 2015-09-17 01:07:52.909 260 11157.82 113.45 54857.16 88888.00 2015-09-17 01:07:53.409 260 11157.90 113.47 54857.14 88888.00 2015-09-17 01:07:53.909 260 11158.01 113.45 54857.03 88888.00 2015-09-17 01:07:54.409 260 11158.06 113.51 54856.98 88888.00 2015-09-17 01:07:54.909 260 11158.06 113.49 54856.90 88888.00 2015-09-17 01:07:55.409 260 11158.14 113.45 54856.86 88888.00 2015-09-17 01:07:55.909 260 11158.19 113.46 54856.77 88888.00 2015-09-17 01:07:56.409 260 11158.31 113.51 54856.64 88888.00 2015-09-17 01:07:56.909 260 11158.42 113.50 54856.59 88888.00 2015-09-17 01:07:57.409 260 11158.43 113.47 54856.62 88888.00 2015-09-17 01:07:57.909 260 11158.46 113.46 54856.63 88888.00 2015-09-17 01:07:58.409 260 11158.56 113.46 54856.54 88888.00 2015-09-17 01:07:58.909 260 11158.61 113.49 54856.53 88888.00 2015-09-17 01:07:59.409 260 11158.66 113.52 54856.53 88888.00 2015-09-17 01:07:59.909 260 11158.79 113.54 54856.44 88888.00 2015-09-17 01:08:00.409 260 11158.89 113.53 54856.38 88888.00 2015-09-17 01:08:00.909 260 11158.95 113.50 54856.37 88888.00 2015-09-17 01:08:01.409 260 11159.03 113.49 54856.27 88888.00 2015-09-17 01:08:01.909 260 11159.14 113.52 54856.19 88888.00 2015-09-17 01:08:02.409 260 11159.26 113.53 54856.10 88888.00 2015-09-17 01:08:02.909 260 11159.35 113.53 54856.00 88888.00 2015-09-17 01:08:03.409 260 11159.45 113.60 54855.91 88888.00 2015-09-17 01:08:03.909 260 11159.56 113.60 54855.83 88888.00 2015-09-17 01:08:04.409 260 11159.65 113.61 54855.79 88888.00 2015-09-17 01:08:04.909 260 11159.77 113.61 54855.65 88888.00 2015-09-17 01:08:05.409 260 11159.91 113.61 54855.54 88888.00 2015-09-17 01:08:05.909 260 11160.02 113.62 54855.38 88888.00 2015-09-17 01:08:06.409 260 11160.10 113.56 54855.19 88888.00 2015-09-17 01:08:06.909 260 11160.20 113.55 54855.06 88888.00 2015-09-17 01:08:07.409 260 11160.31 113.60 54854.94 88888.00 2015-09-17 01:08:07.909 260 11160.41 113.55 54854.88 88888.00 2015-09-17 01:08:08.409 260 11160.50 113.52 54854.71 88888.00 2015-09-17 01:08:08.909 260 11160.56 113.53 54854.73 88888.00 2015-09-17 01:08:09.409 260 11160.73 113.51 54854.65 88888.00 2015-09-17 01:08:09.909 260 11160.90 113.49 54854.50 88888.00 2015-09-17 01:08:10.409 260 11160.93 113.46 54854.39 88888.00 2015-09-17 01:08:10.909 260 11161.03 113.52 54854.22 88888.00 2015-09-17 01:08:11.409 260 11161.14 113.50 54854.10 88888.00 2015-09-17 01:08:11.909 260 11161.23 113.47 54854.03 88888.00 2015-09-17 01:08:12.409 260 11161.32 113.45 54853.98 88888.00 2015-09-17 01:08:12.909 260 11161.44 113.49 54853.91 88888.00 2015-09-17 01:08:13.409 260 11161.55 113.53 54853.81 88888.00 2015-09-17 01:08:13.909 260 11161.59 113.55 54853.73 88888.00 2015-09-17 01:08:14.409 260 11161.74 113.54 54853.57 88888.00 2015-09-17 01:08:14.909 260 11161.90 113.52 54853.55 88888.00 2015-09-17 01:08:15.409 260 11161.98 113.45 54853.54 88888.00 2015-09-17 01:08:15.909 260 11162.06 113.44 54853.59 88888.00 2015-09-17 01:08:16.409 260 11162.18 113.44 54853.39 88888.00 2015-09-17 01:08:16.909 260 11162.35 113.44 54853.16 88888.00 2015-09-17 01:08:17.409 260 11162.48 113.41 54852.99 88888.00 2015-09-17 01:08:17.909 260 11162.59 113.41 54852.84 88888.00 2015-09-17 01:08:18.409 260 11162.68 113.36 54852.83 88888.00 2015-09-17 01:08:18.909 260 11162.73 113.42 54852.70 88888.00 2015-09-17 01:08:19.409 260 11162.80 113.46 54852.48 88888.00 2015-09-17 01:08:19.909 260 11162.96 113.41 54852.25 88888.00 2015-09-17 01:08:20.410 260 11163.08 113.42 54852.07 88888.00 2015-09-17 01:08:20.910 260 11163.18 113.41 54851.90 88888.00 2015-09-17 01:08:21.410 260 11163.31 113.36 54851.82 88888.00 2015-09-17 01:08:21.910 260 11163.31 113.35 54851.78 88888.00 2015-09-17 01:08:22.410 260 11163.38 113.39 54851.68 88888.00 2015-09-17 01:08:22.910 260 11163.49 113.38 54851.47 88888.00 2015-09-17 01:08:23.410 260 11163.55 113.35 54851.42 88888.00 2015-09-17 01:08:23.910 260 11163.60 113.35 54851.32 88888.00 2015-09-17 01:08:24.410 260 11163.73 113.27 54851.19 88888.00 2015-09-17 01:08:24.910 260 11163.83 113.20 54851.05 88888.00 2015-09-17 01:08:25.410 260 11163.91 113.21 54850.85 88888.00 2015-09-17 01:08:25.910 260 11163.95 113.19 54850.71 88888.00 2015-09-17 01:08:26.410 260 11164.10 113.16 54850.59 88888.00 2015-09-17 01:08:26.910 260 11164.18 113.11 54850.47 88888.00 2015-09-17 01:08:27.410 260 11164.27 113.08 54850.39 88888.00 2015-09-17 01:08:27.910 260 11164.31 112.96 54850.30 88888.00 2015-09-17 01:08:28.410 260 11164.47 112.88 54850.15 88888.00 2015-09-17 01:08:28.910 260 11164.61 112.87 54849.95 88888.00 2015-09-17 01:08:29.410 260 11164.72 112.78 54849.80 88888.00 2015-09-17 01:08:29.910 260 11164.79 112.71 54849.71 88888.00 2015-09-17 01:08:30.410 260 11164.88 112.69 54849.59 88888.00 2015-09-17 01:08:30.910 260 11165.00 112.68 54849.47 88888.00 2015-09-17 01:08:31.410 260 11165.15 112.60 54849.33 88888.00 2015-09-17 01:08:31.910 260 11165.25 112.50 54849.25 88888.00 2015-09-17 01:08:32.410 260 11165.41 112.50 54849.18 88888.00 2015-09-17 01:08:32.910 260 11165.51 112.52 54849.04 88888.00 2015-09-17 01:08:33.410 260 11165.66 112.45 54848.93 88888.00 2015-09-17 01:08:33.910 260 11165.76 112.45 54848.83 88888.00 2015-09-17 01:08:34.410 260 11165.85 112.40 54848.77 88888.00 2015-09-17 01:08:34.910 260 11165.92 112.34 54848.68 88888.00 2015-09-17 01:08:35.410 260 11166.00 112.27 54848.56 88888.00 2015-09-17 01:08:35.910 260 11166.13 112.20 54848.44 88888.00 2015-09-17 01:08:36.410 260 11166.20 112.19 54848.31 88888.00 2015-09-17 01:08:36.910 260 11166.36 112.18 54848.19 88888.00 2015-09-17 01:08:37.410 260 11166.44 112.20 54848.12 88888.00 2015-09-17 01:08:37.910 260 11166.50 112.20 54848.04 88888.00 2015-09-17 01:08:38.410 260 11166.61 112.17 54847.89 88888.00 2015-09-17 01:08:38.910 260 11166.73 112.16 54847.76 88888.00 2015-09-17 01:08:39.410 260 11166.81 112.10 54847.61 88888.00 2015-09-17 01:08:39.910 260 11166.93 112.02 54847.45 88888.00 2015-09-17 01:08:40.410 260 11166.98 111.98 54847.32 88888.00 2015-09-17 01:08:40.910 260 11167.00 111.98 54847.23 88888.00 2015-09-17 01:08:41.410 260 11167.15 111.95 54847.12 88888.00 2015-09-17 01:08:41.910 260 11167.33 111.87 54846.94 88888.00 2015-09-17 01:08:42.410 260 11167.44 111.81 54846.86 88888.00 2015-09-17 01:08:42.910 260 11167.59 111.76 54846.85 88888.00 2015-09-17 01:08:43.410 260 11167.71 111.73 54846.77 88888.00 2015-09-17 01:08:43.910 260 11167.80 111.70 54846.67 88888.00 2015-09-17 01:08:44.410 260 11167.87 111.64 54846.44 88888.00 2015-09-17 01:08:44.910 260 11167.96 111.62 54846.37 88888.00 2015-09-17 01:08:45.410 260 11168.13 111.62 54846.38 88888.00 2015-09-17 01:08:45.910 260 11168.33 111.66 54846.31 88888.00 2015-09-17 01:08:46.410 260 11168.48 111.66 54846.20 88888.00 2015-09-17 01:08:46.910 260 11168.57 111.58 54846.06 88888.00 2015-09-17 01:08:47.410 260 11168.70 111.57 54845.90 88888.00 2015-09-17 01:08:47.910 260 11168.78 111.58 54845.79 88888.00 2015-09-17 01:08:48.410 260 11168.96 111.58 54845.73 88888.00 2015-09-17 01:08:48.910 260 11169.07 111.51 54845.64 88888.00 2015-09-17 01:08:49.410 260 11169.16 111.45 54845.53 88888.00 2015-09-17 01:08:49.910 260 11169.29 111.44 54845.40 88888.00 2015-09-17 01:08:50.410 260 11169.42 111.42 54845.26 88888.00 2015-09-17 01:08:50.910 260 11169.55 111.40 54845.12 88888.00 2015-09-17 01:08:51.410 260 11169.70 111.36 54844.94 88888.00 2015-09-17 01:08:51.910 260 11169.74 111.34 54844.84 88888.00 2015-09-17 01:08:52.410 260 11169.85 111.35 54844.73 88888.00 2015-09-17 01:08:52.910 260 11170.01 111.34 54844.65 88888.00 2015-09-17 01:08:53.410 260 11170.18 111.26 54844.53 88888.00 2015-09-17 01:08:53.910 260 11170.28 111.22 54844.38 88888.00 2015-09-17 01:08:54.410 260 11170.38 111.22 54844.32 88888.00 2015-09-17 01:08:54.910 260 11170.59 111.17 54844.22 88888.00 2015-09-17 01:08:55.410 260 11170.79 111.15 54843.99 88888.00 2015-09-17 01:08:55.910 260 11170.90 111.14 54843.88 88888.00 2015-09-17 01:08:56.410 260 11171.02 111.11 54843.81 88888.00 2015-09-17 01:08:56.910 260 11171.16 111.06 54843.72 88888.00 2015-09-17 01:08:57.410 260 11171.31 111.06 54843.54 88888.00 2015-09-17 01:08:57.910 260 11171.43 111.01 54843.44 88888.00 2015-09-17 01:08:58.410 260 11171.58 111.00 54843.38 88888.00 2015-09-17 01:08:58.910 260 11171.69 111.05 54843.29 88888.00 2015-09-17 01:08:59.410 260 11171.89 111.04 54843.20 88888.00 2015-09-17 01:08:59.910 260 11172.12 110.99 54843.11 88888.00 2015-09-17 01:09:00.410 260 11172.31 110.97 54842.95 88888.00 2015-09-17 01:09:00.910 260 11172.43 110.98 54842.85 88888.00 2015-09-17 01:09:01.410 260 11172.66 110.98 54842.70 88888.00 2015-09-17 01:09:01.910 260 11172.85 111.01 54842.49 88888.00 2015-09-17 01:09:02.410 260 11172.99 111.06 54842.41 88888.00 2015-09-17 01:09:02.910 260 11173.21 111.06 54842.33 88888.00 2015-09-17 01:09:03.410 260 11173.40 111.08 54842.23 88888.00 2015-09-17 01:09:03.910 260 11173.61 111.10 54842.11 88888.00 2015-09-17 01:09:04.410 260 11173.79 111.17 54841.97 88888.00 2015-09-17 01:09:04.910 260 11174.02 111.28 54841.81 88888.00 2015-09-17 01:09:05.410 260 11174.28 111.25 54841.70 88888.00 2015-09-17 01:09:05.910 260 11174.47 111.26 54841.51 88888.00 2015-09-17 01:09:06.410 260 11174.70 111.31 54841.36 88888.00 2015-09-17 01:09:06.910 260 11174.97 111.31 54841.21 88888.00 2015-09-17 01:09:07.410 260 11175.17 111.33 54841.02 88888.00 2015-09-17 01:09:07.910 260 11175.46 111.35 54840.82 88888.00 2015-09-17 01:09:08.410 260 11175.76 111.32 54840.56 88888.00 2015-09-17 01:09:08.910 260 11175.94 111.33 54840.35 88888.00 2015-09-17 01:09:09.410 260 11176.08 111.27 54840.14 88888.00 2015-09-17 01:09:09.910 260 11176.32 111.15 54840.04 88888.00 2015-09-17 01:09:10.410 260 11176.48 111.11 54839.91 88888.00 2015-09-17 01:09:10.910 260 11176.62 111.07 54839.69 88888.00 2015-09-17 01:09:11.410 260 11176.75 111.01 54839.60 88888.00 2015-09-17 01:09:11.910 260 11176.80 111.01 54839.50 88888.00 2015-09-17 01:09:12.410 260 11176.96 111.04 54839.36 88888.00 2015-09-17 01:09:12.910 260 11177.06 111.04 54839.16 88888.00 2015-09-17 01:09:13.410 260 11177.19 111.00 54839.10 88888.00 2015-09-17 01:09:13.910 260 11177.29 110.96 54839.03 88888.00 2015-09-17 01:09:14.410 260 11177.43 110.99 54838.89 88888.00 2015-09-17 01:09:14.910 260 11177.51 110.93 54838.74 88888.00 2015-09-17 01:09:15.410 260 11177.59 110.93 54838.61 88888.00 2015-09-17 01:09:15.910 260 11177.75 110.94 54838.42 88888.00 2015-09-17 01:09:16.410 260 11177.87 110.89 54838.29 88888.00 2015-09-17 01:09:16.910 260 11177.95 110.77 54838.20 88888.00 2015-09-17 01:09:17.410 260 11178.02 110.73 54838.18 88888.00 2015-09-17 01:09:17.910 260 11178.11 110.68 54838.09 88888.00 2015-09-17 01:09:18.410 260 11178.17 110.62 54837.99 88888.00 2015-09-17 01:09:18.910 260 11178.26 110.60 54837.85 88888.00 2015-09-17 01:09:19.410 260 11178.37 110.56 54837.66 88888.00 2015-09-17 01:09:19.910 260 11178.50 110.50 54837.59 88888.00 2015-09-17 01:09:20.410 260 11178.50 110.46 54837.55 88888.00 2015-09-17 01:09:20.910 260 11178.58 110.40 54837.39 88888.00 2015-09-17 01:09:21.410 260 11178.62 110.37 54837.28 88888.00 2015-09-17 01:09:21.910 260 11178.62 110.31 54837.12 88888.00 2015-09-17 01:09:22.410 260 11178.69 110.29 54837.02 88888.00 2015-09-17 01:09:22.910 260 11178.70 110.23 54836.98 88888.00 2015-09-17 01:09:23.410 260 11178.69 110.21 54836.76 88888.00 2015-09-17 01:09:23.910 260 11178.76 110.26 54836.73 88888.00 2015-09-17 01:09:24.410 260 11178.88 110.30 54836.67 88888.00 2015-09-17 01:09:24.910 260 11178.99 110.30 54836.58 88888.00 2015-09-17 01:09:25.410 260 11179.12 110.32 54836.43 88888.00 2015-09-17 01:09:25.910 260 11179.35 110.30 54836.40 88888.00 2015-09-17 01:09:26.410 260 11179.60 110.29 54836.29 88888.00 2015-09-17 01:09:26.910 260 11179.75 110.12 54836.18 88888.00 2015-09-17 01:09:27.410 260 11179.98 109.98 54836.09 88888.00 2015-09-17 01:09:27.910 260 11180.22 109.83 54836.03 88888.00 2015-09-17 01:09:28.410 260 11180.35 109.64 54836.06 88888.00 2015-09-17 01:09:28.910 260 11180.41 109.42 54835.96 88888.00 2015-09-17 01:09:29.410 260 11180.48 109.27 54835.91 88888.00 2015-09-17 01:09:29.910 260 11180.54 109.19 54835.85 88888.00 2015-09-17 01:09:30.410 260 11180.61 109.05 54835.83 88888.00 2015-09-17 01:09:30.910 260 11180.67 108.90 54835.74 88888.00 2015-09-17 01:09:31.410 260 11180.78 108.80 54835.71 88888.00 2015-09-17 01:09:31.910 260 11180.85 108.69 54835.68 88888.00 2015-09-17 01:09:32.410 260 11180.90 108.62 54835.67 88888.00 2015-09-17 01:09:32.910 260 11180.94 108.51 54835.55 88888.00 2015-09-17 01:09:33.410 260 11180.99 108.43 54835.49 88888.00 2015-09-17 01:09:33.910 260 11181.01 108.28 54835.45 88888.00 2015-09-17 01:09:34.410 260 11181.05 108.23 54835.35 88888.00 2015-09-17 01:09:34.910 260 11181.11 108.13 54835.32 88888.00 2015-09-17 01:09:35.410 260 11181.20 108.00 54835.29 88888.00 2015-09-17 01:09:35.910 260 11181.20 107.90 54835.24 88888.00 2015-09-17 01:09:36.410 260 11181.22 107.80 54835.19 88888.00 2015-09-17 01:09:36.910 260 11181.32 107.67 54835.28 88888.00 2015-09-17 01:09:37.410 260 11181.46 107.55 54835.27 88888.00 2015-09-17 01:09:37.910 260 11181.47 107.50 54835.20 88888.00 2015-09-17 01:09:38.410 260 11181.47 107.43 54835.24 88888.00 2015-09-17 01:09:38.910 260 11181.55 107.39 54835.19 88888.00 2015-09-17 01:09:39.410 260 11181.58 107.28 54835.15 88888.00 2015-09-17 01:09:39.910 260 11181.62 107.17 54835.23 88888.00 2015-09-17 01:09:40.410 260 11181.64 107.09 54835.18 88888.00 2015-09-17 01:09:40.910 260 11181.62 106.97 54835.12 88888.00 2015-09-17 01:09:41.410 260 11181.69 106.92 54835.04 88888.00 2015-09-17 01:09:41.910 260 11181.74 106.82 54835.00 88888.00 2015-09-17 01:09:42.410 260 11181.74 106.72 54834.92 88888.00 2015-09-17 01:09:42.910 260 11181.71 106.61 54834.95 88888.00 2015-09-17 01:09:43.410 260 11181.73 106.54 54835.00 88888.00 2015-09-17 01:09:43.910 260 11181.79 106.45 54834.97 88888.00 2015-09-17 01:09:44.410 260 11181.76 106.37 54834.96 88888.00 2015-09-17 01:09:44.910 260 11181.76 106.25 54834.95 88888.00 2015-09-17 01:09:45.410 260 11181.78 106.17 54834.89 88888.00 2015-09-17 01:09:45.910 260 11181.72 106.00 54834.88 88888.00 2015-09-17 01:09:46.410 260 11181.72 105.84 54834.84 88888.00 2015-09-17 01:09:46.910 260 11181.69 105.76 54834.91 88888.00 2015-09-17 01:09:47.410 260 11181.66 105.67 54834.96 88888.00 2015-09-17 01:09:47.910 260 11181.62 105.57 54834.95 88888.00 2015-09-17 01:09:48.410 260 11181.64 105.45 54834.93 88888.00 2015-09-17 01:09:48.910 260 11181.69 105.31 54834.94 88888.00 2015-09-17 01:09:49.410 260 11181.64 105.19 54835.01 88888.00 2015-09-17 01:09:49.910 260 11181.53 105.11 54835.13 88888.00 2015-09-17 01:09:50.410 260 11181.52 104.98 54835.28 88888.00 2015-09-17 01:09:50.910 260 11181.39 104.85 54835.26 88888.00 2015-09-17 01:09:51.410 260 11181.35 104.69 54835.31 88888.00 2015-09-17 01:09:51.910 260 11181.34 104.58 54835.41 88888.00 2015-09-17 01:09:52.410 260 11181.30 104.51 54835.41 88888.00 2015-09-17 01:09:52.910 260 11181.25 104.43 54835.45 88888.00 2015-09-17 01:09:53.410 260 11181.19 104.32 54835.52 88888.00 2015-09-17 01:09:53.910 260 11181.22 104.23 54835.64 88888.00 2015-09-17 01:09:54.410 260 11181.22 104.18 54835.70 88888.00 2015-09-17 01:09:54.910 260 11181.19 104.21 54835.77 88888.00 2015-09-17 01:09:55.410 260 11181.13 104.13 54835.85 88888.00 2015-09-17 01:09:55.910 260 11181.13 104.05 54835.85 88888.00 2015-09-17 01:09:56.410 260 11181.14 103.99 54835.94 88888.00 2015-09-17 01:09:56.910 260 11181.13 104.00 54836.03 88888.00 2015-09-17 01:09:57.410 260 11181.10 103.99 54836.10 88888.00 2015-09-17 01:09:57.910 260 11181.09 103.96 54836.17 88888.00 2015-09-17 01:09:58.410 260 11181.06 103.93 54836.28 88888.00 2015-09-17 01:09:58.910 260 11181.04 103.88 54836.36 88888.00 2015-09-17 01:09:59.410 260 11181.09 103.91 54836.41 88888.00 2015-09-17 01:09:59.910 260 11181.10 103.92 54836.50 88888.00 2015-09-17 01:10:00.410 260 11181.09 103.91 54836.52 88888.00 2015-09-17 01:10:00.910 260 11181.09 103.90 54836.46 88888.00 2015-09-17 01:10:01.410 260 11181.06 103.88 54836.58 88888.00 2015-09-17 01:10:01.910 260 11181.06 103.91 54836.66 88888.00 2015-09-17 01:10:02.410 260 11181.06 103.93 54836.66 88888.00 2015-09-17 01:10:02.910 260 11181.06 103.92 54836.64 88888.00 2015-09-17 01:10:03.410 260 11181.15 103.92 54836.72 88888.00 2015-09-17 01:10:03.910 260 11181.18 103.96 54836.79 88888.00 2015-09-17 01:10:04.410 260 11181.19 103.93 54836.88 88888.00 2015-09-17 01:10:04.910 260 11181.16 103.93 54836.91 88888.00 2015-09-17 01:10:05.410 260 11181.14 103.95 54836.90 88888.00 2015-09-17 01:10:05.910 260 11181.06 103.90 54836.99 88888.00 2015-09-17 01:10:06.410 260 11181.06 103.91 54837.02 88888.00 2015-09-17 01:10:06.910 260 11181.03 103.91 54837.04 88888.00 2015-09-17 01:10:07.410 260 11180.98 103.93 54837.07 88888.00 2015-09-17 01:10:07.910 260 11180.95 103.89 54837.13 88888.00 2015-09-17 01:10:08.410 260 11180.94 103.90 54837.17 88888.00 2015-09-17 01:10:08.910 260 11180.93 103.87 54837.20 88888.00 2015-09-17 01:10:09.410 260 11180.93 103.89 54837.29 88888.00 2015-09-17 01:10:09.910 260 11180.89 103.91 54837.41 88888.00 2015-09-17 01:10:10.410 260 11180.89 103.85 54837.48 88888.00 2015-09-17 01:10:10.910 260 11180.90 103.83 54837.58 88888.00 2015-09-17 01:10:11.410 260 11180.96 103.84 54837.55 88888.00 2015-09-17 01:10:11.910 260 11180.95 103.84 54837.59 88888.00 2015-09-17 01:10:12.410 260 11180.92 103.87 54837.67 88888.00 2015-09-17 01:10:12.910 260 11180.90 103.90 54837.82 88888.00 2015-09-17 01:10:13.410 260 11180.88 103.89 54837.81 88888.00 2015-09-17 01:10:13.910 260 11180.92 103.90 54837.90 88888.00 2015-09-17 01:10:14.410 260 11180.94 103.90 54838.07 88888.00 2015-09-17 01:10:14.910 260 11180.98 103.90 54838.17 88888.00 2015-09-17 01:10:15.410 260 11180.93 103.89 54838.24 88888.00 2015-09-17 01:10:15.910 260 11180.92 103.93 54838.34 88888.00 2015-09-17 01:10:16.410 260 11180.95 103.96 54838.39 88888.00 2015-09-17 01:10:16.910 260 11180.98 103.97 54838.39 88888.00 2015-09-17 01:10:17.410 260 11180.94 104.00 54838.36 88888.00 2015-09-17 01:10:17.910 260 11180.99 104.00 54838.38 88888.00 2015-09-17 01:10:18.410 260 11181.00 104.01 54838.51 88888.00 2015-09-17 01:10:18.910 260 11181.01 104.04 54838.59 88888.00 2015-09-17 01:10:19.410 260 11180.98 103.97 54838.53 88888.00 2015-09-17 01:10:19.910 260 11180.98 103.88 54838.52 88888.00 2015-09-17 01:10:20.410 260 11180.98 103.84 54838.56 88888.00 2015-09-17 01:10:20.910 260 11180.89 103.79 54838.69 88888.00 2015-09-17 01:10:21.410 260 11180.87 103.74 54838.78 88888.00 2015-09-17 01:10:21.910 260 11180.83 103.72 54838.88 88888.00 2015-09-17 01:10:22.410 260 11180.82 103.67 54838.93 88888.00 2015-09-17 01:10:22.910 260 11180.82 103.59 54838.97 88888.00 2015-09-17 01:10:23.410 260 11180.79 103.62 54838.90 88888.00 2015-09-17 01:10:23.910 260 11180.75 103.58 54838.91 88888.00 2015-09-17 01:10:24.410 260 11180.74 103.58 54838.98 88888.00 2015-09-17 01:10:24.910 260 11180.69 103.62 54839.13 88888.00 2015-09-17 01:10:25.410 260 11180.63 103.61 54839.27 88888.00 2015-09-17 01:10:25.910 260 11180.66 103.56 54839.39 88888.00 2015-09-17 01:10:26.410 260 11180.68 103.58 54839.45 88888.00 2015-09-17 01:10:26.910 260 11180.68 103.59 54839.58 88888.00 2015-09-17 01:10:27.410 260 11180.64 103.54 54839.69 88888.00 2015-09-17 01:10:27.910 260 11180.72 103.54 54839.77 88888.00 2015-09-17 01:10:28.410 260 11180.71 103.59 54839.85 88888.00 2015-09-17 01:10:28.910 260 11180.68 103.63 54839.93 88888.00 2015-09-17 01:10:29.410 260 11180.66 103.63 54840.07 88888.00 2015-09-17 01:10:29.910 260 11180.59 103.71 54840.20 88888.00 2015-09-17 01:10:30.410 260 11180.58 103.72 54840.23 88888.00 2015-09-17 01:10:30.910 260 11180.59 103.73 54840.20 88888.00 2015-09-17 01:10:31.410 260 11180.62 103.81 54840.23 88888.00 2015-09-17 01:10:31.910 260 11180.58 103.81 54840.33 88888.00 2015-09-17 01:10:32.410 260 11180.54 103.79 54840.45 88888.00 2015-09-17 01:10:32.910 260 11180.53 103.79 54840.41 88888.00 2015-09-17 01:10:33.410 260 11180.56 103.81 54840.62 88888.00 2015-09-17 01:10:33.910 260 11180.54 103.87 54840.70 88888.00 2015-09-17 01:10:34.410 260 11180.53 103.90 54840.76 88888.00 2015-09-17 01:10:34.910 260 11180.57 103.99 54840.83 88888.00 2015-09-17 01:10:35.410 260 11180.59 103.98 54840.88 88888.00 2015-09-17 01:10:35.910 260 11180.54 103.97 54840.99 88888.00 2015-09-17 01:10:36.410 260 11180.52 103.97 54841.05 88888.00 2015-09-17 01:10:36.910 260 11180.50 104.03 54841.11 88888.00 2015-09-17 01:10:37.410 260 11180.51 104.06 54841.19 88888.00 2015-09-17 01:10:37.910 260 11180.52 104.10 54841.31 88888.00 2015-09-17 01:10:38.410 260 11180.45 104.08 54841.41 88888.00 2015-09-17 01:10:38.910 260 11180.48 104.12 54841.38 88888.00 2015-09-17 01:10:39.410 260 11180.47 104.14 54841.38 88888.00 2015-09-17 01:10:39.910 260 11180.50 104.20 54841.44 88888.00 2015-09-17 01:10:40.410 260 11180.45 104.16 54841.46 88888.00 2015-09-17 01:10:40.910 260 11180.37 104.18 54841.49 88888.00 2015-09-17 01:10:41.410 260 11180.35 104.15 54841.62 88888.00 2015-09-17 01:10:41.910 260 11180.31 104.17 54841.86 88888.00 2015-09-17 01:10:42.410 260 11180.22 104.14 54841.94 88888.00 2015-09-17 01:10:42.910 260 11180.16 104.12 54841.87 88888.00 2015-09-17 01:10:43.410 260 11180.07 104.09 54841.96 88888.00 2015-09-17 01:10:43.910 260 11179.96 104.07 54842.07 88888.00 2015-09-17 01:10:44.410 260 11179.90 104.07 54842.08 88888.00 2015-09-17 01:10:44.910 260 11179.86 104.00 54842.14 88888.00 2015-09-17 01:10:45.410 260 11179.80 103.93 54842.22 88888.00 2015-09-17 01:10:45.910 260 11179.69 103.91 54842.19 88888.00 2015-09-17 01:10:46.410 260 11179.68 103.89 54842.26 88888.00 2015-09-17 01:10:46.910 260 11179.58 103.88 54842.33 88888.00 2015-09-17 01:10:47.410 260 11179.49 103.89 54842.41 88888.00 2015-09-17 01:10:47.910 260 11179.42 103.81 54842.55 88888.00 2015-09-17 01:10:48.410 260 11179.27 103.76 54842.64 88888.00 2015-09-17 01:10:48.910 260 11179.30 103.66 54842.70 88888.00 2015-09-17 01:10:49.410 260 11179.31 103.62 54842.75 88888.00 2015-09-17 01:10:49.910 260 11179.25 103.62 54842.91 88888.00 2015-09-17 01:10:50.410 260 11179.17 103.57 54843.05 88888.00 2015-09-17 01:10:50.910 260 11179.15 103.50 54843.21 88888.00 2015-09-17 01:10:51.410 260 11179.13 103.47 54843.36 88888.00 2015-09-17 01:10:51.910 260 11179.05 103.44 54843.45 88888.00 2015-09-17 01:10:52.410 260 11178.96 103.41 54843.65 88888.00 2015-09-17 01:10:52.910 260 11178.96 103.38 54843.79 88888.00 2015-09-17 01:10:53.410 260 11178.91 103.33 54843.93 88888.00 2015-09-17 01:10:53.910 260 11178.74 103.27 54844.09 88888.00 2015-09-17 01:10:54.410 260 11178.63 103.23 54844.27 88888.00 2015-09-17 01:10:54.910 260 11178.50 103.15 54844.32 88888.00 2015-09-17 01:10:55.410 260 11178.36 103.14 54844.45 88888.00 2015-09-17 01:10:55.910 260 11178.23 103.02 54844.59 88888.00 2015-09-17 01:10:56.410 260 11178.11 102.98 54844.74 88888.00 2015-09-17 01:10:56.910 260 11177.97 102.92 54844.95 88888.00 2015-09-17 01:10:57.410 260 11177.87 102.91 54845.06 88888.00 2015-09-17 01:10:57.910 260 11177.76 102.82 54845.17 88888.00 2015-09-17 01:10:58.410 260 11177.56 102.73 54845.30 88888.00 2015-09-17 01:10:58.910 260 11177.37 102.70 54845.50 88888.00 2015-09-17 01:10:59.410 260 11177.23 102.65 54845.65 88888.00 2015-09-17 01:10:59.910 260 11177.07 102.54 54845.87 88888.00 2015-09-17 01:11:00.410 260 11176.88 102.43 54846.03 88888.00 2015-09-17 01:11:00.910 260 11176.67 102.38 54846.20 88888.00 2015-09-17 01:11:01.410 260 11176.54 102.29 54846.35 88888.00 2015-09-17 01:11:01.910 260 11176.30 102.27 54846.49 88888.00 2015-09-17 01:11:02.410 260 11176.08 102.21 54846.67 88888.00 2015-09-17 01:11:02.910 260 11175.90 102.12 54846.89 88888.00 2015-09-17 01:11:03.410 260 11175.73 102.02 54847.15 88888.00 2015-09-17 01:11:03.910 260 11175.56 101.94 54847.31 88888.00 2015-09-17 01:11:04.410 260 11175.39 101.87 54847.46 88888.00 2015-09-17 01:11:04.910 260 11175.17 101.88 54847.61 88888.00 2015-09-17 01:11:05.410 260 11174.89 101.80 54847.86 88888.00 2015-09-17 01:11:05.910 260 11174.76 101.70 54848.07 88888.00 2015-09-17 01:11:06.410 260 11174.57 101.67 54848.29 88888.00 2015-09-17 01:11:06.910 260 11174.45 101.63 54848.44 88888.00 2015-09-17 01:11:07.410 260 11174.29 101.52 54848.59 88888.00 2015-09-17 01:11:07.910 260 11174.16 101.54 54848.75 88888.00 2015-09-17 01:11:08.410 260 11173.92 101.44 54849.06 88888.00 2015-09-17 01:11:08.910 260 11173.72 101.35 54849.22 88888.00 2015-09-17 01:11:09.410 260 11173.57 101.29 54849.41 88888.00 2015-09-17 01:11:09.910 260 11173.41 101.29 54849.59 88888.00 2015-09-17 01:11:10.410 260 11173.22 101.22 54849.73 88888.00 2015-09-17 01:11:10.910 260 11173.01 101.17 54849.96 88888.00 2015-09-17 01:11:11.410 260 11172.87 101.13 54850.19 88888.00 2015-09-17 01:11:11.910 260 11172.74 101.06 54850.26 88888.00 2015-09-17 01:11:12.410 260 11172.54 101.09 54850.50 88888.00 2015-09-17 01:11:12.910 260 11172.45 101.00 54850.65 88888.00 2015-09-17 01:11:13.410 260 11172.32 100.94 54850.77 88888.00 2015-09-17 01:11:13.910 260 11172.15 100.93 54850.83 88888.00 2015-09-17 01:11:14.410 260 11171.98 100.88 54851.02 88888.00 2015-09-17 01:11:14.910 260 11171.89 100.85 54851.20 88888.00 2015-09-17 01:11:15.410 260 11171.80 100.78 54851.42 88888.00 2015-09-17 01:11:15.910 260 11171.65 100.79 54851.56 88888.00 2015-09-17 01:11:16.410 260 11171.48 100.71 54851.79 88888.00 2015-09-17 01:11:16.910 260 11171.31 100.64 54851.93 88888.00 2015-09-17 01:11:17.410 260 11171.20 100.68 54852.06 88888.00 2015-09-17 01:11:17.910 260 11171.06 100.68 54852.23 88888.00 2015-09-17 01:11:18.410 260 11170.99 100.60 54852.32 88888.00 2015-09-17 01:11:18.910 260 11170.81 100.51 54852.48 88888.00 2015-09-17 01:11:19.410 260 11170.65 100.49 54852.66 88888.00 2015-09-17 01:11:19.910 260 11170.50 100.43 54852.94 88888.00 2015-09-17 01:11:20.410 260 11170.40 100.36 54852.96 88888.00 2015-09-17 01:11:20.910 260 11170.27 100.33 54853.18 88888.00 2015-09-17 01:11:21.410 260 11170.18 100.33 54853.27 88888.00 2015-09-17 01:11:21.910 260 11170.07 100.32 54853.43 88888.00 2015-09-17 01:11:22.410 260 11169.98 100.30 54853.60 88888.00 2015-09-17 01:11:22.910 260 11169.86 100.30 54853.69 88888.00 2015-09-17 01:11:23.410 260 11169.71 100.26 54853.79 88888.00 2015-09-17 01:11:23.910 260 11169.54 100.19 54853.91 88888.00 2015-09-17 01:11:24.410 260 11169.42 100.16 54854.04 88888.00 2015-09-17 01:11:24.910 260 11169.21 100.13 54854.04 88888.00 2015-09-17 01:11:25.410 260 11169.01 100.10 54854.14 88888.00 2015-09-17 01:11:25.910 260 11168.87 100.11 54854.27 88888.00 2015-09-17 01:11:26.410 260 11168.69 100.15 54854.41 88888.00 2015-09-17 01:11:26.910 260 11168.64 100.19 54854.47 88888.00 2015-09-17 01:11:27.410 260 11168.57 100.27 54854.54 88888.00 2015-09-17 01:11:27.910 260 11168.44 100.33 54854.65 88888.00 2015-09-17 01:11:28.410 260 11168.43 100.35 54854.66 88888.00 2015-09-17 01:11:28.910 260 11168.34 100.37 54854.74 88888.00 2015-09-17 01:11:29.410 260 11168.31 100.43 54854.87 88888.00 2015-09-17 01:11:29.910 260 11168.25 100.43 54855.22 88888.00 2015-09-17 01:11:30.410 260 11168.17 100.37 54855.68 88888.00 2015-09-17 01:11:30.910 260 11168.14 100.25 54855.49 88888.00 2015-09-17 01:11:31.410 260 11168.03 100.20 54855.54 88888.00 2015-09-17 01:11:31.910 260 11167.97 100.16 54855.64 88888.00 2015-09-17 01:11:32.410 260 11167.89 100.09 54855.81 88888.00 2015-09-17 01:11:32.910 260 11167.87 99.98 54855.90 88888.00 2015-09-17 01:11:33.410 260 11167.77 99.98 54856.03 88888.00 2015-09-17 01:11:33.910 260 11167.68 99.92 54856.15 88888.00 2015-09-17 01:11:34.410 260 11167.62 99.88 54856.34 88888.00 2015-09-17 01:11:34.910 260 11167.56 99.86 54856.43 88888.00 2015-09-17 01:11:35.410 260 11167.49 99.84 54856.55 88888.00 2015-09-17 01:11:35.910 260 11167.41 99.84 54856.78 88888.00 2015-09-17 01:11:36.410 260 11167.34 99.77 54856.71 88888.00 2015-09-17 01:11:36.910 260 11167.19 99.74 54856.77 88888.00 2015-09-17 01:11:37.410 260 11167.12 99.77 54856.86 88888.00 2015-09-17 01:11:37.910 260 11167.03 99.76 54856.97 88888.00 2015-09-17 01:11:38.410 260 11166.88 99.74 54856.97 88888.00 2015-09-17 01:11:38.910 260 11166.83 99.74 54857.05 88888.00 2015-09-17 01:11:39.410 260 11166.74 99.68 54857.17 88888.00 2015-09-17 01:11:39.910 260 11166.71 99.67 54857.16 88888.00 2015-09-17 01:11:40.411 260 11166.67 99.68 54857.11 88888.00 2015-09-17 01:11:40.911 260 11166.61 99.67 54857.10 88888.00 2015-09-17 01:11:41.411 260 11166.62 99.68 54857.28 88888.00 2015-09-17 01:11:41.911 260 11166.46 99.65 54857.32 88888.00 2015-09-17 01:11:42.411 260 11166.37 99.61 54857.35 88888.00 2015-09-17 01:11:42.911 260 11166.34 99.64 54857.43 88888.00 2015-09-17 01:11:43.411 260 11166.34 99.62 54857.58 88888.00 2015-09-17 01:11:43.911 260 11166.32 99.64 54857.64 88888.00 2015-09-17 01:11:44.411 260 11166.26 99.67 54857.70 88888.00 2015-09-17 01:11:44.911 260 11166.16 99.65 54857.74 88888.00 2015-09-17 01:11:45.411 260 11166.10 99.65 54857.77 88888.00 2015-09-17 01:11:45.911 260 11166.01 99.65 54857.77 88888.00 2015-09-17 01:11:46.411 260 11165.92 99.61 54857.83 88888.00 2015-09-17 01:11:46.911 260 11165.93 99.56 54857.92 88888.00 2015-09-17 01:11:47.411 260 11165.94 99.54 54857.99 88888.00 2015-09-17 01:11:47.911 260 11165.92 99.57 54858.10 88888.00 2015-09-17 01:11:48.411 260 11165.89 99.62 54858.12 88888.00 2015-09-17 01:11:48.911 260 11165.83 99.61 54858.11 88888.00 2015-09-17 01:11:49.411 260 11165.80 99.66 54858.19 88888.00 2015-09-17 01:11:49.911 260 11165.80 99.69 54858.11 88888.00 2015-09-17 01:11:50.411 260 11165.78 99.68 54858.16 88888.00 2015-09-17 01:11:50.911 260 11165.71 99.70 54858.20 88888.00 2015-09-17 01:11:51.411 260 11165.72 99.74 54858.22 88888.00 2015-09-17 01:11:51.911 260 11165.76 99.76 54858.24 88888.00 2015-09-17 01:11:52.411 260 11165.67 99.77 54858.24 88888.00 2015-09-17 01:11:52.911 260 11165.62 99.76 54858.22 88888.00 2015-09-17 01:11:53.411 260 11165.56 99.74 54858.04 88888.00 2015-09-17 01:11:53.911 260 11165.52 99.78 54858.07 88888.00 2015-09-17 01:11:54.411 260 11165.57 99.83 54858.10 88888.00 2015-09-17 01:11:54.911 260 11165.56 99.86 54858.18 88888.00 2015-09-17 01:11:55.411 260 11165.46 99.85 54858.24 88888.00 2015-09-17 01:11:55.911 260 11165.38 99.90 54858.25 88888.00 2015-09-17 01:11:56.411 260 11165.36 99.88 54858.30 88888.00 2015-09-17 01:11:56.911 260 11165.25 99.87 54858.27 88888.00 2015-09-17 01:11:57.411 260 11165.17 99.94 54858.24 88888.00 2015-09-17 01:11:57.911 260 11165.11 99.94 54858.26 88888.00 2015-09-17 01:11:58.411 260 11165.09 99.99 54858.43 88888.00 2015-09-17 01:11:58.911 260 11165.01 100.05 54858.49 88888.00 2015-09-17 01:11:59.411 260 11164.94 100.09 54858.52 88888.00 2015-09-17 01:11:59.911 260 11164.86 100.13 54858.46 88888.00 2015-09-17 01:12:00.411 260 11164.89 100.17 54858.48 88888.00 2015-09-17 01:12:00.911 260 11164.82 100.15 54858.45 88888.00 2015-09-17 01:12:01.411 260 11164.70 100.21 54858.39 88888.00 2015-09-17 01:12:01.911 260 11164.69 100.20 54858.29 88888.00 2015-09-17 01:12:02.411 260 11164.58 100.23 54858.37 88888.00 2015-09-17 01:12:02.911 260 11164.53 100.23 54858.35 88888.00 2015-09-17 01:12:03.411 260 11164.46 100.27 54858.36 88888.00 2015-09-17 01:12:03.911 260 11164.41 100.36 54858.48 88888.00 2015-09-17 01:12:04.411 260 11164.31 100.43 54858.53 88888.00 2015-09-17 01:12:04.911 260 11164.22 100.41 54858.53 88888.00 2015-09-17 01:12:05.411 260 11164.23 100.43 54858.48 88888.00 2015-09-17 01:12:05.911 260 11164.23 100.50 54858.47 88888.00 2015-09-17 01:12:06.411 260 11164.17 100.55 54858.48 88888.00 2015-09-17 01:12:06.911 260 11164.10 100.60 54858.48 88888.00 2015-09-17 01:12:07.411 260 11163.99 100.61 54858.51 88888.00 2015-09-17 01:12:07.911 260 11163.93 100.62 54858.61 88888.00 2015-09-17 01:12:08.411 260 11163.89 100.63 54858.56 88888.00 2015-09-17 01:12:08.911 260 11163.86 100.67 54858.51 88888.00 2015-09-17 01:12:09.411 260 11163.81 100.75 54858.66 88888.00 2015-09-17 01:12:09.911 260 11163.80 100.78 54858.60 88888.00 2015-09-17 01:12:10.411 260 11163.70 100.76 54858.49 88888.00 2015-09-17 01:12:10.911 260 11163.68 100.75 54858.48 88888.00 2015-09-17 01:12:11.411 260 11163.68 100.77 54858.57 88888.00 2015-09-17 01:12:11.911 260 11163.60 100.80 54858.72 88888.00 2015-09-17 01:12:12.411 260 11163.59 100.88 54858.74 88888.00 2015-09-17 01:12:12.911 260 11163.68 100.93 54858.74 88888.00 2015-09-17 01:12:13.411 260 11163.67 100.97 54858.55 88888.00 2015-09-17 01:12:13.911 260 11163.62 100.99 54858.55 88888.00 2015-09-17 01:12:14.411 260 11163.55 101.03 54858.60 88888.00 2015-09-17 01:12:14.911 260 11163.53 101.01 54858.56 88888.00 2015-09-17 01:12:15.411 260 11163.46 101.02 54858.55 88888.00 2015-09-17 01:12:15.911 260 11163.42 101.03 54858.57 88888.00 2015-09-17 01:12:16.411 260 11163.41 101.06 54858.54 88888.00 2015-09-17 01:12:16.911 260 11163.38 101.11 54858.51 88888.00 2015-09-17 01:12:17.411 260 11163.38 101.17 54858.45 88888.00 2015-09-17 01:12:17.911 260 11163.33 101.20 54858.44 88888.00 2015-09-17 01:12:18.411 260 11163.31 101.27 54858.45 88888.00 2015-09-17 01:12:18.911 260 11163.31 101.28 54858.39 88888.00 2015-09-17 01:12:19.411 260 11163.27 101.25 54858.40 88888.00 2015-09-17 01:12:19.911 260 11163.23 101.31 54858.38 88888.00 2015-09-17 01:12:20.411 260 11163.11 101.35 54858.27 88888.00 2015-09-17 01:12:20.911 260 11162.97 101.37 54858.24 88888.00 2015-09-17 01:12:21.411 260 11163.01 101.42 54858.17 88888.00 2015-09-17 01:12:21.911 260 11163.00 101.43 54858.12 88888.00 2015-09-17 01:12:22.411 260 11162.95 101.42 54858.17 88888.00 2015-09-17 01:12:22.911 260 11162.90 101.46 54858.18 88888.00 2015-09-17 01:12:23.411 260 11162.84 101.52 54858.14 88888.00 2015-09-17 01:12:23.911 260 11162.74 101.54 54858.08 88888.00 2015-09-17 01:12:24.411 260 11162.61 101.55 54858.01 88888.00 2015-09-17 01:12:24.911 260 11162.58 101.53 54858.09 88888.00 2015-09-17 01:12:25.411 260 11162.52 101.54 54858.07 88888.00 2015-09-17 01:12:25.911 260 11162.49 101.61 54858.08 88888.00 2015-09-17 01:12:26.411 260 11162.48 101.60 54858.09 88888.00 2015-09-17 01:12:26.911 260 11162.43 101.62 54858.12 88888.00 2015-09-17 01:12:27.411 260 11162.34 101.68 54858.05 88888.00 2015-09-17 01:12:27.911 260 11162.27 101.72 54858.05 88888.00 2015-09-17 01:12:28.411 260 11162.18 101.73 54858.09 88888.00 2015-09-17 01:12:28.911 260 11162.14 101.72 54858.13 88888.00 2015-09-17 01:12:29.411 260 11162.08 101.72 54858.05 88888.00 2015-09-17 01:12:29.911 260 11162.01 101.75 54857.99 88888.00 2015-09-17 01:12:30.411 260 11161.96 101.72 54858.01 88888.00 2015-09-17 01:12:30.911 260 11161.86 101.73 54857.98 88888.00 2015-09-17 01:12:31.411 260 11161.81 101.75 54857.94 88888.00 2015-09-17 01:12:31.911 260 11161.80 101.77 54857.89 88888.00 2015-09-17 01:12:32.411 260 11161.74 101.76 54857.86 88888.00 2015-09-17 01:12:32.911 260 11161.69 101.71 54857.83 88888.00 2015-09-17 01:12:33.411 260 11161.56 101.73 54857.85 88888.00 2015-09-17 01:12:33.911 260 11161.58 101.71 54857.93 88888.00 2015-09-17 01:12:34.411 260 11161.51 101.72 54857.92 88888.00 2015-09-17 01:12:34.911 260 11161.43 101.73 54857.89 88888.00 2015-09-17 01:12:35.411 260 11161.33 101.70 54857.76 88888.00 2015-09-17 01:12:35.911 260 11161.32 101.76 54857.74 88888.00 2015-09-17 01:12:36.411 260 11161.24 101.80 54857.69 88888.00 2015-09-17 01:12:36.911 260 11161.17 101.77 54857.69 88888.00 2015-09-17 01:12:37.411 260 11161.11 101.81 54857.73 88888.00 2015-09-17 01:12:37.911 260 11161.06 101.85 54857.82 88888.00 2015-09-17 01:12:38.411 260 11161.06 101.82 54857.74 88888.00 2015-09-17 01:12:38.911 260 11160.97 101.84 54857.68 88888.00 2015-09-17 01:12:39.411 260 11160.90 101.86 54857.65 88888.00 2015-09-17 01:12:39.911 260 11160.86 101.85 54857.73 88888.00 2015-09-17 01:12:40.411 260 11160.76 101.85 54857.77 88888.00 2015-09-17 01:12:40.911 260 11160.77 101.82 54857.70 88888.00 2015-09-17 01:12:41.411 260 11160.72 101.88 54857.81 88888.00 2015-09-17 01:12:41.911 260 11160.66 101.89 54857.78 88888.00 2015-09-17 01:12:42.411 260 11160.61 101.87 54857.80 88888.00 2015-09-17 01:12:42.911 260 11160.52 101.79 54857.78 88888.00 2015-09-17 01:12:43.411 260 11160.50 101.76 54857.81 88888.00 2015-09-17 01:12:43.911 260 11160.48 101.76 54857.72 88888.00 2015-09-17 01:12:44.411 260 11160.46 101.73 54857.69 88888.00 2015-09-17 01:12:44.911 260 11160.39 101.77 54857.67 88888.00 2015-09-17 01:12:45.411 260 11160.33 101.75 54857.64 88888.00 2015-09-17 01:12:45.911 260 11160.33 101.70 54857.67 88888.00 2015-09-17 01:12:46.411 260 11160.28 101.70 54857.70 88888.00 2015-09-17 01:12:46.911 260 11160.23 101.64 54857.73 88888.00 2015-09-17 01:12:47.411 260 11160.19 101.59 54857.64 88888.00 2015-09-17 01:12:47.911 260 11160.15 101.55 54857.61 88888.00 2015-09-17 01:12:48.411 260 11160.08 101.51 54857.57 88888.00 2015-09-17 01:12:48.911 260 11160.09 101.52 54857.61 88888.00 2015-09-17 01:12:49.411 260 11160.07 101.50 54857.58 88888.00 2015-09-17 01:12:49.911 260 11160.02 101.44 54857.49 88888.00 2015-09-17 01:12:50.411 260 11160.02 101.44 54857.43 88888.00 2015-09-17 01:12:50.911 260 11159.96 101.38 54857.46 88888.00 2015-09-17 01:12:51.411 260 11159.93 101.34 54857.55 88888.00 2015-09-17 01:12:51.911 260 11159.87 101.33 54857.60 88888.00 2015-09-17 01:12:52.411 260 11159.84 101.29 54857.60 88888.00 2015-09-17 01:12:52.911 260 11159.82 101.25 54857.61 88888.00 2015-09-17 01:12:53.411 260 11159.71 101.20 54857.55 88888.00 2015-09-17 01:12:53.911 260 11159.72 101.16 54857.55 88888.00 2015-09-17 01:12:54.411 260 11159.66 101.10 54857.54 88888.00 2015-09-17 01:12:54.911 260 11159.58 101.06 54857.57 88888.00 2015-09-17 01:12:55.411 260 11159.50 101.02 54857.74 88888.00 2015-09-17 01:12:55.911 260 11159.44 100.99 54857.68 88888.00 2015-09-17 01:12:56.411 260 11159.46 101.01 54857.57 88888.00 2015-09-17 01:12:56.911 260 11159.49 100.96 54857.60 88888.00 2015-09-17 01:12:57.411 260 11159.42 100.86 54857.63 88888.00 2015-09-17 01:12:57.911 260 11159.37 100.83 54857.67 88888.00 2015-09-17 01:12:58.411 260 11159.31 100.75 54857.65 88888.00 2015-09-17 01:12:58.911 260 11159.24 100.68 54857.72 88888.00 2015-09-17 01:12:59.411 260 11159.23 100.66 54857.68 88888.00 2015-09-17 01:12:59.911 260 11159.18 100.60 54857.66 88888.00 2015-09-17 01:13:00.411 260 11159.12 100.54 54857.72 88888.00 2015-09-17 01:13:00.911 260 11159.09 100.55 54857.73 88888.00 2015-09-17 01:13:01.411 260 11159.03 100.47 54857.70 88888.00 2015-09-17 01:13:01.911 260 11159.00 100.44 54857.70 88888.00 2015-09-17 01:13:02.411 260 11158.98 100.37 54857.75 88888.00 2015-09-17 01:13:02.911 260 11158.95 100.34 54857.82 88888.00 2015-09-17 01:13:03.411 260 11158.88 100.27 54857.89 88888.00 2015-09-17 01:13:03.911 260 11158.76 100.23 54857.95 88888.00 2015-09-17 01:13:04.411 260 11158.77 100.19 54857.99 88888.00 2015-09-17 01:13:04.911 260 11158.76 100.15 54857.95 88888.00 2015-09-17 01:13:05.411 260 11158.69 100.11 54857.95 88888.00 2015-09-17 01:13:05.911 260 11158.67 100.04 54858.02 88888.00 2015-09-17 01:13:06.411 260 11158.66 100.04 54858.07 88888.00 2015-09-17 01:13:06.911 260 11158.62 100.03 54858.11 88888.00 2015-09-17 01:13:07.411 260 11158.56 99.95 54858.09 88888.00 2015-09-17 01:13:07.911 260 11158.51 99.91 54858.14 88888.00 2015-09-17 01:13:08.411 260 11158.48 99.83 54858.22 88888.00 2015-09-17 01:13:08.911 260 11158.41 99.77 54858.20 88888.00 2015-09-17 01:13:09.411 260 11158.36 99.71 54858.11 88888.00 2015-09-17 01:13:09.911 260 11158.40 99.68 54858.19 88888.00 2015-09-17 01:13:10.411 260 11158.31 99.66 54858.21 88888.00 2015-09-17 01:13:10.911 260 11158.35 99.64 54858.21 88888.00 2015-09-17 01:13:11.411 260 11158.31 99.62 54858.25 88888.00 2015-09-17 01:13:11.911 260 11158.31 99.59 54858.34 88888.00 2015-09-17 01:13:12.411 260 11158.31 99.53 54858.34 88888.00 2015-09-17 01:13:12.911 260 11158.27 99.47 54858.38 88888.00 2015-09-17 01:13:13.411 260 11158.31 99.47 54858.45 88888.00 2015-09-17 01:13:13.911 260 11158.25 99.43 54858.45 88888.00 2015-09-17 01:13:14.411 260 11158.24 99.39 54858.55 88888.00 2015-09-17 01:13:14.911 260 11158.29 99.30 54858.60 88888.00 2015-09-17 01:13:15.411 260 11158.27 99.27 54858.59 88888.00 2015-09-17 01:13:15.911 260 11158.27 99.28 54858.60 88888.00 2015-09-17 01:13:16.411 260 11158.29 99.24 54858.70 88888.00 2015-09-17 01:13:16.911 260 11158.26 99.14 54858.69 88888.00 2015-09-17 01:13:17.411 260 11158.24 99.08 54858.70 88888.00 2015-09-17 01:13:17.911 260 11158.29 99.07 54858.70 88888.00 2015-09-17 01:13:18.411 260 11158.24 99.02 54858.64 88888.00 2015-09-17 01:13:18.911 260 11158.22 99.01 54858.70 88888.00 2015-09-17 01:13:19.411 260 11158.24 98.95 54858.71 88888.00 2015-09-17 01:13:19.911 260 11158.22 98.92 54858.75 88888.00 2015-09-17 01:13:20.411 260 11158.22 98.82 54858.86 88888.00 2015-09-17 01:13:20.911 260 11158.21 98.74 54858.75 88888.00 2015-09-17 01:13:21.411 260 11158.21 98.72 54858.75 88888.00 2015-09-17 01:13:21.911 260 11158.20 98.72 54858.80 88888.00 2015-09-17 01:13:22.411 260 11158.13 98.64 54858.88 88888.00 2015-09-17 01:13:22.911 260 11158.16 98.58 54858.84 88888.00 2015-09-17 01:13:23.411 260 11158.14 98.57 54858.83 88888.00 2015-09-17 01:13:23.911 260 11158.09 98.55 54858.90 88888.00 2015-09-17 01:13:24.411 260 11158.08 98.52 54858.98 88888.00 2015-09-17 01:13:24.911 260 11158.09 98.46 54859.04 88888.00 2015-09-17 01:13:25.411 260 11158.09 98.40 54859.08 88888.00 2015-09-17 01:13:25.911 260 11158.04 98.38 54859.13 88888.00 2015-09-17 01:13:26.411 260 11158.04 98.38 54859.22 88888.00 2015-09-17 01:13:26.911 260 11158.04 98.34 54859.21 88888.00 2015-09-17 01:13:27.411 260 11157.99 98.33 54859.25 88888.00 2015-09-17 01:13:27.911 260 11157.94 98.25 54859.32 88888.00 2015-09-17 01:13:28.411 260 11157.98 98.21 54859.35 88888.00 2015-09-17 01:13:28.911 260 11157.97 98.16 54859.47 88888.00 2015-09-17 01:13:29.411 260 11158.00 98.14 54859.45 88888.00 2015-09-17 01:13:29.911 260 11157.99 98.14 54859.54 88888.00 2015-09-17 01:13:30.411 260 11157.95 98.09 54859.54 88888.00 2015-09-17 01:13:30.911 260 11157.93 98.06 54859.52 88888.00 2015-09-17 01:13:31.411 260 11157.94 98.02 54859.49 88888.00 2015-09-17 01:13:31.911 260 11157.97 98.04 54859.49 88888.00 2015-09-17 01:13:32.411 260 11157.99 97.99 54859.59 88888.00 2015-09-17 01:13:32.911 260 11157.95 97.93 54859.66 88888.00 2015-09-17 01:13:33.411 260 11157.94 97.92 54859.61 88888.00 2015-09-17 01:13:33.911 260 11157.98 97.83 54859.68 88888.00 2015-09-17 01:13:34.411 260 11158.01 97.81 54859.68 88888.00 2015-09-17 01:13:34.911 260 11158.04 97.83 54859.67 88888.00 2015-09-17 01:13:35.411 260 11157.99 97.82 54859.68 88888.00 2015-09-17 01:13:35.911 260 11157.97 97.76 54859.73 88888.00 2015-09-17 01:13:36.411 260 11157.98 97.74 54859.71 88888.00 2015-09-17 01:13:36.911 260 11158.00 97.75 54859.63 88888.00 2015-09-17 01:13:37.411 260 11158.01 97.74 54859.61 88888.00 2015-09-17 01:13:37.911 260 11158.03 97.72 54859.68 88888.00 2015-09-17 01:13:38.411 260 11158.04 97.65 54859.67 88888.00 2015-09-17 01:13:38.911 260 11158.08 97.60 54859.67 88888.00 2015-09-17 01:13:39.411 260 11158.10 97.56 54859.71 88888.00 2015-09-17 01:13:39.911 260 11158.09 97.50 54859.79 88888.00 2015-09-17 01:13:40.411 260 11158.11 97.49 54859.83 88888.00 2015-09-17 01:13:40.911 260 11158.13 97.40 54859.86 88888.00 2015-09-17 01:13:41.411 260 11158.14 97.32 54859.88 88888.00 2015-09-17 01:13:41.911 260 11158.11 97.30 54859.93 88888.00 2015-09-17 01:13:42.411 260 11158.14 97.31 54859.96 88888.00 2015-09-17 01:13:42.911 260 11158.24 97.31 54860.03 88888.00 2015-09-17 01:13:43.411 260 11158.31 97.32 54860.05 88888.00 2015-09-17 01:13:43.911 260 11158.31 97.34 54860.06 88888.00 2015-09-17 01:13:44.411 260 11158.34 97.36 54860.11 88888.00 2015-09-17 01:13:44.911 260 11158.37 97.29 54860.18 88888.00 2015-09-17 01:13:45.411 260 11158.46 97.25 54860.21 88888.00 2015-09-17 01:13:45.911 260 11158.51 97.30 54860.26 88888.00 2015-09-17 01:13:46.411 260 11158.53 97.26 54860.30 88888.00 2015-09-17 01:13:46.911 260 11158.61 97.25 54860.30 88888.00 2015-09-17 01:13:47.411 260 11158.69 97.26 54860.31 88888.00 2015-09-17 01:13:47.911 260 11158.74 97.25 54860.35 88888.00 2015-09-17 01:13:48.411 260 11158.78 97.21 54860.38 88888.00 2015-09-17 01:13:48.911 260 11158.83 97.20 54860.40 88888.00 2015-09-17 01:13:49.411 260 11158.99 97.22 54860.49 88888.00 2015-09-17 01:13:49.911 260 11159.02 97.21 54860.52 88888.00 2015-09-17 01:13:50.411 260 11159.00 97.17 54860.58 88888.00 2015-09-17 01:13:50.911 260 11159.04 97.19 54860.61 88888.00 2015-09-17 01:13:51.411 260 11159.10 97.22 54860.65 88888.00 2015-09-17 01:13:51.911 260 11159.13 97.17 54860.65 88888.00 2015-09-17 01:13:52.411 260 11159.20 97.17 54860.66 88888.00 2015-09-17 01:13:52.911 260 11159.26 97.15 54860.80 88888.00 2015-09-17 01:13:53.411 260 11159.29 97.14 54860.79 88888.00 2015-09-17 01:13:53.911 260 11159.33 97.13 54860.77 88888.00 2015-09-17 01:13:54.411 260 11159.42 97.08 54860.80 88888.00 2015-09-17 01:13:54.911 260 11159.42 97.07 54860.89 88888.00 2015-09-17 01:13:55.411 260 11159.51 97.08 54860.93 88888.00 2015-09-17 01:13:55.911 260 11159.49 97.05 54860.92 88888.00 2015-09-17 01:13:56.411 260 11159.54 97.04 54860.92 88888.00 2015-09-17 01:13:56.911 260 11159.55 97.08 54860.94 88888.00 2015-09-17 01:13:57.411 260 11159.57 97.04 54860.99 88888.00 2015-09-17 01:13:57.911 260 11159.63 97.00 54861.08 88888.00 2015-09-17 01:13:58.411 260 11159.75 96.99 54861.14 88888.00 2015-09-17 01:13:58.911 260 11159.82 97.02 54861.11 88888.00 2015-09-17 01:13:59.411 260 11159.88 96.99 54861.16 88888.00 2015-09-17 01:13:59.911 260 11159.94 97.02 54861.20 88888.00 2015-09-17 01:14:00.411 260 11160.02 97.02 54861.15 88888.00 2015-09-17 01:14:00.911 260 11160.04 96.97 54861.17 88888.00 2015-09-17 01:14:01.411 260 11160.14 96.95 54861.15 88888.00 2015-09-17 01:14:01.911 260 11160.18 96.91 54861.20 88888.00 2015-09-17 01:14:02.411 260 11160.23 96.92 54861.24 88888.00 2015-09-17 01:14:02.911 260 11160.31 96.96 54861.26 88888.00 2015-09-17 01:14:03.411 260 11160.43 96.99 54861.24 88888.00 2015-09-17 01:14:03.911 260 11160.45 96.98 54861.21 88888.00 2015-09-17 01:14:04.411 260 11160.52 97.00 54861.15 88888.00 2015-09-17 01:14:04.911 260 11160.59 97.05 54861.17 88888.00 2015-09-17 01:14:05.411 260 11160.69 97.03 54861.18 88888.00 2015-09-17 01:14:05.911 260 11160.81 97.00 54861.20 88888.00 2015-09-17 01:14:06.411 260 11160.90 97.02 54861.17 88888.00 2015-09-17 01:14:06.911 260 11160.95 96.99 54861.14 88888.00 2015-09-17 01:14:07.411 260 11161.04 96.99 54861.16 88888.00 2015-09-17 01:14:07.911 260 11161.13 97.08 54861.14 88888.00 2015-09-17 01:14:08.411 260 11161.23 97.09 54861.14 88888.00 2015-09-17 01:14:08.911 260 11161.32 97.12 54861.16 88888.00 2015-09-17 01:14:09.411 260 11161.41 97.11 54861.16 88888.00 2015-09-17 01:14:09.911 260 11161.51 97.15 54861.20 88888.00 2015-09-17 01:14:10.411 260 11161.64 97.16 54861.23 88888.00 2015-09-17 01:14:10.911 260 11161.76 97.17 54861.20 88888.00 2015-09-17 01:14:11.411 260 11161.88 97.20 54861.23 88888.00 2015-09-17 01:14:11.911 260 11162.02 97.24 54861.20 88888.00 2015-09-17 01:14:12.411 260 11162.14 97.30 54861.18 88888.00 2015-09-17 01:14:12.911 260 11162.22 97.34 54861.20 88888.00 2015-09-17 01:14:13.411 260 11162.37 97.40 54861.16 88888.00 2015-09-17 01:14:13.911 260 11162.45 97.38 54861.16 88888.00 2015-09-17 01:14:14.411 260 11162.52 97.36 54861.20 88888.00 2015-09-17 01:14:14.911 260 11162.59 97.41 54861.14 88888.00 2015-09-17 01:14:15.411 260 11162.76 97.50 54861.12 88888.00 2015-09-17 01:14:15.911 260 11162.90 97.49 54861.08 88888.00 2015-09-17 01:14:16.411 260 11163.05 97.47 54861.08 88888.00 2015-09-17 01:14:16.911 260 11163.07 97.53 54861.08 88888.00 2015-09-17 01:14:17.411 260 11163.21 97.56 54861.08 88888.00 2015-09-17 01:14:17.911 260 11163.28 97.58 54861.08 88888.00 2015-09-17 01:14:18.411 260 11163.39 97.68 54861.08 88888.00 2015-09-17 01:14:18.911 260 11163.52 97.75 54860.97 88888.00 2015-09-17 01:14:19.411 260 11163.62 97.75 54860.89 88888.00 2015-09-17 01:14:19.911 260 11163.69 97.78 54860.88 88888.00 2015-09-17 01:14:20.411 260 11163.71 97.87 54860.88 88888.00 2015-09-17 01:14:20.911 260 11163.78 97.90 54860.87 88888.00 2015-09-17 01:14:21.411 260 11163.85 97.92 54860.81 88888.00 2015-09-17 01:14:21.911 260 11163.91 98.06 54860.85 88888.00 2015-09-17 01:14:22.411 260 11163.97 98.07 54860.81 88888.00 2015-09-17 01:14:22.911 260 11164.09 98.09 54860.89 88888.00 2015-09-17 01:14:23.411 260 11164.11 98.14 54860.96 88888.00 2015-09-17 01:14:23.911 260 11164.20 98.13 54860.75 88888.00 2015-09-17 01:14:24.411 260 11164.23 98.19 54860.63 88888.00 2015-09-17 01:14:24.911 260 11164.33 98.24 54860.64 88888.00 2015-09-17 01:14:25.411 260 11164.43 98.30 54860.56 88888.00 2015-09-17 01:14:25.911 260 11164.49 98.32 54860.52 88888.00 2015-09-17 01:14:26.411 260 11164.53 98.38 54860.49 88888.00 2015-09-17 01:14:26.911 260 11164.58 98.43 54860.57 88888.00 2015-09-17 01:14:27.411 260 11164.62 98.46 54860.62 88888.00 2015-09-17 01:14:27.911 260 11164.68 98.51 54860.63 88888.00 2015-09-17 01:14:28.411 260 11164.72 98.58 54860.62 88888.00 2015-09-17 01:14:28.911 260 11164.75 98.65 54860.56 88888.00 2015-09-17 01:14:29.411 260 11164.82 98.75 54860.58 88888.00 2015-09-17 01:14:29.911 260 11164.84 98.83 54860.56 88888.00 2015-09-17 01:14:30.411 260 11164.88 98.83 54860.54 88888.00 2015-09-17 01:14:30.911 260 11164.91 98.86 54860.58 88888.00 2015-09-17 01:14:31.411 260 11164.89 98.89 54860.59 88888.00 2015-09-17 01:14:31.911 260 11164.93 98.93 54860.57 88888.00 2015-09-17 01:14:32.411 260 11164.98 98.98 54860.57 88888.00 2015-09-17 01:14:32.911 260 11165.05 99.02 54860.56 88888.00 2015-09-17 01:14:33.411 260 11165.09 99.14 54860.56 88888.00 2015-09-17 01:14:33.911 260 11165.11 99.19 54860.52 88888.00 2015-09-17 01:14:34.411 260 11165.16 99.24 54860.50 88888.00 2015-09-17 01:14:34.911 260 11165.20 99.25 54860.48 88888.00 2015-09-17 01:14:35.411 260 11165.19 99.30 54860.49 88888.00 2015-09-17 01:14:35.911 260 11165.24 99.35 54860.55 88888.00 2015-09-17 01:14:36.411 260 11165.27 99.42 54860.53 88888.00 2015-09-17 01:14:36.911 260 11165.33 99.47 54860.50 88888.00 2015-09-17 01:14:37.411 260 11165.40 99.50 54860.52 88888.00 2015-09-17 01:14:37.911 260 11165.43 99.53 54860.41 88888.00 2015-09-17 01:14:38.411 260 11165.45 99.61 54860.41 88888.00 2015-09-17 01:14:38.911 260 11165.50 99.65 54860.45 88888.00 2015-09-17 01:14:39.411 260 11165.53 99.71 54860.40 88888.00 2015-09-17 01:14:39.911 260 11165.56 99.78 54860.41 88888.00 2015-09-17 01:14:40.411 260 11165.61 99.83 54860.45 88888.00 2015-09-17 01:14:40.911 260 11165.62 99.91 54860.46 88888.00 2015-09-17 01:14:41.411 260 11165.68 99.94 54860.56 88888.00 2015-09-17 01:14:41.911 260 11165.72 99.95 54860.53 88888.00 2015-09-17 01:14:42.411 260 11165.76 100.01 54860.57 88888.00 2015-09-17 01:14:42.911 260 11165.80 100.08 54860.59 88888.00 2015-09-17 01:14:43.411 260 11165.84 100.13 54860.59 88888.00 2015-09-17 01:14:43.911 260 11165.89 100.18 54860.53 88888.00 2015-09-17 01:14:44.411 260 11166.00 100.24 54860.56 88888.00 2015-09-17 01:14:44.911 260 11166.10 100.28 54860.68 88888.00 2015-09-17 01:14:45.411 260 11166.09 100.32 54860.68 88888.00 2015-09-17 01:14:45.911 260 11166.15 100.40 54860.59 88888.00 2015-09-17 01:14:46.411 260 11166.23 100.41 54860.62 88888.00 2015-09-17 01:14:46.911 260 11166.24 100.47 54860.66 88888.00 2015-09-17 01:14:47.411 260 11166.32 100.58 54860.61 88888.00 2015-09-17 01:14:47.911 260 11166.30 100.60 54860.57 88888.00 2015-09-17 01:14:48.411 260 11166.26 100.66 54860.47 88888.00 2015-09-17 01:14:48.911 260 11166.34 100.76 54860.47 88888.00 2015-09-17 01:14:49.411 260 11166.39 100.83 54860.48 88888.00 2015-09-17 01:14:49.911 260 11166.37 100.87 54860.46 88888.00 2015-09-17 01:14:50.411 260 11166.39 101.00 54860.50 88888.00 2015-09-17 01:14:50.911 260 11166.40 101.10 54860.57 88888.00 2015-09-17 01:14:51.411 260 11166.41 101.17 54860.53 88888.00 2015-09-17 01:14:51.911 260 11166.45 101.22 54860.48 88888.00 2015-09-17 01:14:52.411 260 11166.48 101.30 54860.42 88888.00 2015-09-17 01:14:52.911 260 11166.46 101.35 54860.39 88888.00 2015-09-17 01:14:53.411 260 11166.45 101.44 54860.27 88888.00 2015-09-17 01:14:53.911 260 11166.42 101.54 54860.27 88888.00 2015-09-17 01:14:54.411 260 11166.42 101.65 54860.23 88888.00 2015-09-17 01:14:54.911 260 11166.42 101.76 54860.23 88888.00 2015-09-17 01:14:55.411 260 11166.44 101.85 54860.26 88888.00 2015-09-17 01:14:55.911 260 11166.44 101.95 54860.31 88888.00 2015-09-17 01:14:56.411 260 11166.44 102.09 54860.23 88888.00 2015-09-17 01:14:56.911 260 11166.41 102.15 54860.27 88888.00 2015-09-17 01:14:57.411 260 11166.40 102.26 54860.27 88888.00 2015-09-17 01:14:57.911 260 11166.39 102.28 54860.26 88888.00 2015-09-17 01:14:58.411 260 11166.39 102.35 54860.27 88888.00 2015-09-17 01:14:58.911 260 11166.32 102.43 54860.31 88888.00 2015-09-17 01:14:59.411 260 11166.29 102.58 54860.32 88888.00 2015-09-17 01:14:59.911 260 11166.26 102.71 54860.26 88888.00 2015-09-17 01:15:00.411 260 11166.23 102.77 54860.27 88888.00 2015-09-17 01:15:00.911 260 11166.19 102.88 54860.31 88888.00 2015-09-17 01:15:01.411 260 11166.16 102.98 54860.37 88888.00 2015-09-17 01:15:01.911 260 11166.16 103.09 54860.35 88888.00 2015-09-17 01:15:02.411 260 11166.18 103.12 54860.38 88888.00 2015-09-17 01:15:02.911 260 11166.14 103.20 54860.33 88888.00 2015-09-17 01:15:03.411 260 11166.13 103.29 54860.33 88888.00 2015-09-17 01:15:03.911 260 11166.11 103.39 54860.39 88888.00 2015-09-17 01:15:04.411 260 11166.15 103.48 54860.31 88888.00 2015-09-17 01:15:04.911 260 11166.09 103.59 54860.38 88888.00 2015-09-17 01:15:05.411 260 11166.00 103.66 54860.41 88888.00 2015-09-17 01:15:05.911 260 11166.00 103.73 54860.54 88888.00 2015-09-17 01:15:06.411 260 11166.01 103.84 54860.53 88888.00 2015-09-17 01:15:06.911 260 11166.03 103.89 54860.49 88888.00 2015-09-17 01:15:07.411 260 11166.00 103.99 54860.50 88888.00 2015-09-17 01:15:07.911 260 11165.98 104.09 54860.54 88888.00 2015-09-17 01:15:08.411 260 11165.97 104.14 54860.53 88888.00 2015-09-17 01:15:08.911 260 11165.89 104.22 54860.56 88888.00 2015-09-17 01:15:09.411 260 11165.94 104.31 54860.57 88888.00 2015-09-17 01:15:09.911 260 11165.90 104.40 54860.48 88888.00 2015-09-17 01:15:10.411 260 11165.84 104.48 54860.47 88888.00 2015-09-17 01:15:10.911 260 11165.83 104.55 54860.49 88888.00 2015-09-17 01:15:11.411 260 11165.84 104.65 54860.46 88888.00 2015-09-17 01:15:11.911 260 11165.83 104.72 54860.47 88888.00 2015-09-17 01:15:12.411 260 11165.76 104.77 54860.42 88888.00 2015-09-17 01:15:12.911 260 11165.77 104.86 54860.38 88888.00 2015-09-17 01:15:13.411 260 11165.77 104.92 54860.33 88888.00 2015-09-17 01:15:13.911 260 11165.74 104.99 54860.45 88888.00 2015-09-17 01:15:14.411 260 11165.71 105.07 54860.50 88888.00 2015-09-17 01:15:14.911 260 11165.61 105.08 54860.47 88888.00 2015-09-17 01:15:15.412 260 11165.56 105.17 54860.45 88888.00 2015-09-17 01:15:15.912 260 11165.53 105.31 54860.38 88888.00 2015-09-17 01:15:16.412 260 11165.46 105.37 54860.46 88888.00 2015-09-17 01:15:16.912 260 11165.45 105.42 54860.50 88888.00 2015-09-17 01:15:17.412 260 11165.41 105.51 54860.47 88888.00 2015-09-17 01:15:17.912 260 11165.36 105.58 54860.38 88888.00 2015-09-17 01:15:18.412 260 11165.32 105.64 54860.42 88888.00 2015-09-17 01:15:18.912 260 11165.29 105.72 54860.46 88888.00 2015-09-17 01:15:19.412 260 11165.19 105.75 54860.48 88888.00 2015-09-17 01:15:19.912 260 11165.11 105.85 54860.52 88888.00 2015-09-17 01:15:20.412 260 11165.09 105.96 54860.53 88888.00 2015-09-17 01:15:20.912 260 11165.05 106.04 54860.47 88888.00 2015-09-17 01:15:21.412 260 11165.03 106.13 54860.53 88888.00 2015-09-17 01:15:21.912 260 11164.95 106.24 54860.59 88888.00 2015-09-17 01:15:22.412 260 11164.89 106.34 54860.54 88888.00 2015-09-17 01:15:22.912 260 11164.91 106.40 54860.55 88888.00 2015-09-17 01:15:23.412 260 11164.86 106.46 54860.55 88888.00 2015-09-17 01:15:23.912 260 11164.84 106.55 54860.55 88888.00 2015-09-17 01:15:24.412 260 11164.77 106.63 54860.53 88888.00 2015-09-17 01:15:24.912 260 11164.73 106.71 54860.52 88888.00 2015-09-17 01:15:25.412 260 11164.73 106.78 54860.52 88888.00 2015-09-17 01:15:25.912 260 11164.61 106.79 54860.52 88888.00 2015-09-17 01:15:26.412 260 11164.53 106.85 54860.54 88888.00 2015-09-17 01:15:26.912 260 11164.52 106.92 54860.49 88888.00 2015-09-17 01:15:27.412 260 11164.47 106.95 54860.28 88888.00 2015-09-17 01:15:27.912 260 11164.42 107.09 54860.24 88888.00 2015-09-17 01:15:28.412 260 11164.41 107.18 54860.33 88888.00 2015-09-17 01:15:28.912 260 11164.35 107.28 54860.39 88888.00 2015-09-17 01:15:29.412 260 11164.32 107.38 54860.45 88888.00 2015-09-17 01:15:29.912 260 11164.23 107.44 54860.42 88888.00 2015-09-17 01:15:30.412 260 11164.16 107.53 54860.50 88888.00 2015-09-17 01:15:30.912 260 11164.12 107.59 54860.55 88888.00 2015-09-17 01:15:31.412 260 11164.14 107.62 54860.55 88888.00 2015-09-17 01:15:31.912 260 11164.12 107.72 54860.59 88888.00 2015-09-17 01:15:32.412 260 11164.01 107.78 54860.57 88888.00 2015-09-17 01:15:32.912 260 11164.02 107.85 54860.61 88888.00 2015-09-17 01:15:33.412 260 11163.99 107.93 54860.61 88888.00 2015-09-17 01:15:33.912 260 11163.91 107.98 54860.67 88888.00 2015-09-17 01:15:34.412 260 11163.89 108.11 54860.72 88888.00 2015-09-17 01:15:34.912 260 11163.88 108.22 54860.74 88888.00 2015-09-17 01:15:35.412 260 11163.81 108.29 54860.64 88888.00 2015-09-17 01:15:35.912 260 11163.74 108.32 54860.66 88888.00 2015-09-17 01:15:36.412 260 11163.69 108.40 54860.73 88888.00 2015-09-17 01:15:36.912 260 11163.69 108.47 54860.64 88888.00 2015-09-17 01:15:37.412 260 11163.64 108.55 54860.57 88888.00 2015-09-17 01:15:37.912 260 11163.68 108.65 54860.59 88888.00 2015-09-17 01:15:38.412 260 11163.67 108.71 54860.57 88888.00 2015-09-17 01:15:38.912 260 11163.55 108.74 54860.57 88888.00 2015-09-17 01:15:39.412 260 11163.52 108.81 54860.57 88888.00 2015-09-17 01:15:39.912 260 11163.47 108.87 54860.50 88888.00 2015-09-17 01:15:40.412 260 11163.39 108.95 54860.45 88888.00 2015-09-17 01:15:40.912 260 11163.36 109.03 54860.53 88888.00 2015-09-17 01:15:41.412 260 11163.33 109.03 54860.52 88888.00 2015-09-17 01:15:41.912 260 11163.33 109.10 54860.44 88888.00 2015-09-17 01:15:42.412 260 11163.28 109.22 54860.48 88888.00 2015-09-17 01:15:42.912 260 11163.21 109.31 54860.48 88888.00 2015-09-17 01:15:43.412 260 11163.16 109.38 54860.44 88888.00 2015-09-17 01:15:43.912 260 11163.06 109.40 54860.40 88888.00 2015-09-17 01:15:44.412 260 11163.05 109.40 54860.42 88888.00 2015-09-17 01:15:44.912 260 11162.99 109.42 54860.45 88888.00 2015-09-17 01:15:45.412 260 11162.95 109.41 54860.39 88888.00 2015-09-17 01:15:45.912 260 11162.89 109.48 54860.33 88888.00 2015-09-17 01:15:46.412 260 11162.90 109.54 54860.32 88888.00 2015-09-17 01:15:46.912 260 11162.81 109.58 54860.36 88888.00 2015-09-17 01:15:47.412 260 11162.78 109.63 54860.31 88888.00 2015-09-17 01:15:47.912 260 11162.66 109.65 54860.39 88888.00 2015-09-17 01:15:48.412 260 11162.56 109.66 54860.41 88888.00 2015-09-17 01:15:48.912 260 11162.48 109.71 54860.40 88888.00 2015-09-17 01:15:49.412 260 11162.42 109.74 54860.36 88888.00 2015-09-17 01:15:49.912 260 11162.37 109.75 54860.41 88888.00 2015-09-17 01:15:50.412 260 11162.37 109.79 54860.38 88888.00 2015-09-17 01:15:50.912 260 11162.29 109.79 54860.37 88888.00 2015-09-17 01:15:51.412 260 11162.24 109.81 54860.44 88888.00 2015-09-17 01:15:51.912 260 11162.14 109.87 54860.41 88888.00 2015-09-17 01:15:52.412 260 11162.10 109.84 54860.36 88888.00 2015-09-17 01:15:52.912 260 11162.02 109.82 54860.36 88888.00 2015-09-17 01:15:53.412 260 11162.00 109.84 54860.38 88888.00 2015-09-17 01:15:53.912 260 11161.96 109.89 54860.41 88888.00 2015-09-17 01:15:54.412 260 11161.86 109.91 54860.41 88888.00 2015-09-17 01:15:54.912 260 11161.76 109.93 54860.64 88888.00 2015-09-17 01:15:55.412 260 11161.75 110.00 54860.54 88888.00 2015-09-17 01:15:55.912 260 11161.70 110.06 54860.44 88888.00 2015-09-17 01:15:56.412 260 11161.63 110.09 54860.39 88888.00 2015-09-17 01:15:56.912 260 11161.59 110.09 54860.36 88888.00 2015-09-17 01:15:57.412 260 11161.50 110.14 54860.32 88888.00 2015-09-17 01:15:57.912 260 11161.50 110.17 54860.31 88888.00 2015-09-17 01:15:58.412 260 11161.40 110.17 54860.33 88888.00 2015-09-17 01:15:58.912 260 11161.25 110.23 54860.35 88888.00 2015-09-17 01:15:59.412 260 11161.24 110.28 54860.39 88888.00 2015-09-17 01:15:59.912 260 11161.13 110.29 54860.42 88888.00 2015-09-17 01:16:00.412 260 11161.07 110.30 54860.46 88888.00 2015-09-17 01:16:00.912 260 11161.03 110.34 54860.52 88888.00 2015-09-17 01:16:01.412 260 11160.96 110.42 54860.54 88888.00 2015-09-17 01:16:01.912 260 11160.92 110.42 54860.58 88888.00 2015-09-17 01:16:02.412 260 11160.87 110.43 54860.56 88888.00 2015-09-17 01:16:02.912 260 11160.78 110.42 54860.57 88888.00 2015-09-17 01:16:03.412 260 11160.81 110.48 54860.66 88888.00 2015-09-17 01:16:03.912 260 11160.69 110.54 54860.63 88888.00 2015-09-17 01:16:04.412 260 11160.61 110.54 54860.58 88888.00 2015-09-17 01:16:04.912 260 11160.60 110.54 54860.68 88888.00 2015-09-17 01:16:05.412 260 11160.51 110.55 54860.68 88888.00 2015-09-17 01:16:05.912 260 11160.45 110.57 54860.66 88888.00 2015-09-17 01:16:06.412 260 11160.35 110.56 54860.67 88888.00 2015-09-17 01:16:06.912 260 11160.25 110.59 54860.61 88888.00 2015-09-17 01:16:07.412 260 11160.24 110.64 54860.62 88888.00 2015-09-17 01:16:07.912 260 11160.20 110.66 54860.66 88888.00 2015-09-17 01:16:08.412 260 11160.13 110.59 54860.66 88888.00 2015-09-17 01:16:08.912 260 11160.08 110.63 54860.68 88888.00 2015-09-17 01:16:09.412 260 11160.02 110.65 54860.72 88888.00 2015-09-17 01:16:09.912 260 11160.01 110.72 54860.80 88888.00 2015-09-17 01:16:10.412 260 11159.96 110.72 54860.83 88888.00 2015-09-17 01:16:10.912 260 11159.91 110.75 54860.77 88888.00 2015-09-17 01:16:11.412 260 11159.84 110.76 54860.75 88888.00 2015-09-17 01:16:11.912 260 11159.76 110.77 54860.73 88888.00 2015-09-17 01:16:12.412 260 11159.71 110.80 54860.79 88888.00 2015-09-17 01:16:12.912 260 11159.68 110.81 54860.73 88888.00 2015-09-17 01:16:13.412 260 11159.62 110.80 54860.64 88888.00 2015-09-17 01:16:13.912 260 11159.58 110.88 54860.70 88888.00 2015-09-17 01:16:14.412 260 11159.49 110.89 54860.74 88888.00 2015-09-17 01:16:14.912 260 11159.47 110.91 54860.77 88888.00 2015-09-17 01:16:15.412 260 11159.39 110.94 54860.87 88888.00 2015-09-17 01:16:15.912 260 11159.30 110.94 54860.84 88888.00 2015-09-17 01:16:16.412 260 11159.25 110.94 54860.81 88888.00 2015-09-17 01:16:16.912 260 11159.24 110.94 54860.79 88888.00 2015-09-17 01:16:17.412 260 11159.19 111.00 54860.83 88888.00 2015-09-17 01:16:17.912 260 11159.20 110.96 54860.96 88888.00 2015-09-17 01:16:18.412 260 11159.18 110.92 54860.99 88888.00 2015-09-17 01:16:18.912 260 11159.10 110.98 54860.88 88888.00 2015-09-17 01:16:19.412 260 11159.00 111.02 54860.91 88888.00 2015-09-17 01:16:19.912 260 11158.99 111.02 54860.96 88888.00 2015-09-17 01:16:20.412 260 11158.95 111.05 54860.96 88888.00 2015-09-17 01:16:20.912 260 11158.92 111.09 54860.98 88888.00 2015-09-17 01:16:21.412 260 11158.92 111.11 54861.06 88888.00 2015-09-17 01:16:21.912 260 11158.88 111.11 54861.06 88888.00 2015-09-17 01:16:22.412 260 11158.83 111.10 54861.00 88888.00 2015-09-17 01:16:22.912 260 11158.81 111.13 54861.01 88888.00 2015-09-17 01:16:23.412 260 11158.79 111.14 54860.99 88888.00 2015-09-17 01:16:23.912 260 11158.76 111.13 54860.93 88888.00 2015-09-17 01:16:24.412 260 11158.65 111.21 54860.89 88888.00 2015-09-17 01:16:24.912 260 11158.53 111.23 54860.81 88888.00 2015-09-17 01:16:25.412 260 11158.46 111.16 54860.80 88888.00 2015-09-17 01:16:25.912 260 11158.45 111.10 54860.80 88888.00 2015-09-17 01:16:26.412 260 11158.40 111.14 54860.67 88888.00 2015-09-17 01:16:26.912 260 11158.42 111.17 54860.59 88888.00 2015-09-17 01:16:27.412 260 11158.35 111.17 54860.61 88888.00 2015-09-17 01:16:27.912 260 11158.29 111.23 54860.63 88888.00 2015-09-17 01:16:28.412 260 11158.27 111.21 54860.67 88888.00 2015-09-17 01:16:28.912 260 11158.20 111.19 54860.64 88888.00 2015-09-17 01:16:29.412 260 11158.18 111.18 54860.66 88888.00 2015-09-17 01:16:29.912 260 11158.13 111.22 54860.80 88888.00 2015-09-17 01:16:30.412 260 11158.08 111.22 54860.83 88888.00 2015-09-17 01:16:30.912 260 11157.97 111.21 54860.87 88888.00 2015-09-17 01:16:31.412 260 11157.92 111.14 54860.93 88888.00 2015-09-17 01:16:31.912 260 11157.84 111.17 54860.98 88888.00 2015-09-17 01:16:32.412 260 11157.75 111.17 54861.02 88888.00 2015-09-17 01:16:32.912 260 11157.69 111.18 54861.11 88888.00 2015-09-17 01:16:33.412 260 11157.64 111.21 54861.19 88888.00 2015-09-17 01:16:33.912 260 11157.57 111.19 54861.33 88888.00 2015-09-17 01:16:34.412 260 11157.53 111.24 54861.38 88888.00 2015-09-17 01:16:34.912 260 11157.48 111.26 54861.50 88888.00 2015-09-17 01:16:35.412 260 11157.40 111.27 54861.54 88888.00 2015-09-17 01:16:35.912 260 11157.33 111.27 54861.56 88888.00 2015-09-17 01:16:36.412 260 11157.27 111.27 54861.58 88888.00 2015-09-17 01:16:36.912 260 11157.21 111.26 54861.64 88888.00 2015-09-17 01:16:37.412 260 11157.19 111.22 54861.68 88888.00 2015-09-17 01:16:37.912 260 11157.16 111.27 54861.75 88888.00 2015-09-17 01:16:38.412 260 11157.12 111.32 54861.81 88888.00 2015-09-17 01:16:38.912 260 11157.06 111.36 54861.85 88888.00 2015-09-17 01:16:39.412 260 11157.07 111.33 54861.86 88888.00 2015-09-17 01:16:39.912 260 11157.01 111.33 54861.90 88888.00 2015-09-17 01:16:40.412 260 11156.93 111.35 54861.84 88888.00 2015-09-17 01:16:40.912 260 11156.89 111.41 54861.84 88888.00 2015-09-17 01:16:41.412 260 11156.83 111.45 54861.94 88888.00 2015-09-17 01:16:41.912 260 11156.84 111.45 54862.02 88888.00 2015-09-17 01:16:42.412 260 11156.74 111.44 54861.96 88888.00 2015-09-17 01:16:42.912 260 11156.75 111.47 54861.95 88888.00 2015-09-17 01:16:43.412 260 11156.72 111.51 54861.97 88888.00 2015-09-17 01:16:43.912 260 11156.69 111.50 54862.04 88888.00 2015-09-17 01:16:44.412 260 11156.69 111.50 54862.07 88888.00 2015-09-17 01:16:44.912 260 11156.64 111.56 54862.08 88888.00 2015-09-17 01:16:45.412 260 11156.60 111.59 54862.11 88888.00 2015-09-17 01:16:45.912 260 11156.65 111.62 54862.15 88888.00 2015-09-17 01:16:46.412 260 11156.67 111.68 54862.10 88888.00 2015-09-17 01:16:46.912 260 11156.59 111.68 54862.20 88888.00 2015-09-17 01:16:47.412 260 11156.58 111.72 54862.25 88888.00 2015-09-17 01:16:47.912 260 11156.60 111.83 54862.21 88888.00 2015-09-17 01:16:48.412 260 11156.64 111.89 54862.24 88888.00 2015-09-17 01:16:48.912 260 11156.59 111.89 54862.28 88888.00 2015-09-17 01:16:49.412 260 11156.62 111.97 54862.22 88888.00 2015-09-17 01:16:49.912 260 11156.68 111.98 54862.20 88888.00 2015-09-17 01:16:50.412 260 11156.68 111.95 54862.28 88888.00 2015-09-17 01:16:50.912 260 11156.64 111.97 54862.28 88888.00 2015-09-17 01:16:51.412 260 11156.65 112.03 54862.28 88888.00 2015-09-17 01:16:51.912 260 11156.63 112.06 54862.17 88888.00 2015-09-17 01:16:52.412 260 11156.63 112.11 54862.17 88888.00 2015-09-17 01:16:52.912 260 11156.68 112.18 54862.13 88888.00 2015-09-17 01:16:53.412 260 11156.64 112.25 54862.28 88888.00 2015-09-17 01:16:53.912 260 11156.60 112.26 54862.29 88888.00 2015-09-17 01:16:54.412 260 11156.63 112.28 54862.32 88888.00 2015-09-17 01:16:54.912 260 11156.67 112.37 54862.34 88888.00 2015-09-17 01:16:55.412 260 11156.75 112.43 54862.28 88888.00 2015-09-17 01:16:55.912 260 11156.73 112.45 54862.26 88888.00 2015-09-17 01:16:56.412 260 11156.75 112.50 54862.32 88888.00 2015-09-17 01:16:56.912 260 11156.79 112.54 54862.43 88888.00 2015-09-17 01:16:57.412 260 11156.79 112.57 54862.32 88888.00 2015-09-17 01:16:57.912 260 11156.70 112.60 54862.29 88888.00 2015-09-17 01:16:58.412 260 11156.77 112.68 54862.32 88888.00 2015-09-17 01:16:58.912 260 11156.75 112.73 54862.31 88888.00 2015-09-17 01:16:59.412 260 11156.82 112.78 54862.28 88888.00 2015-09-17 01:16:59.912 260 11156.83 112.77 54862.29 88888.00 2015-09-17 01:17:00.412 260 11156.86 112.83 54862.26 88888.00 2015-09-17 01:17:00.912 260 11156.88 112.86 54862.29 88888.00 2015-09-17 01:17:01.412 260 11156.86 112.90 54862.21 88888.00 2015-09-17 01:17:01.912 260 11156.89 112.91 54862.15 88888.00 2015-09-17 01:17:02.412 260 11156.88 112.92 54862.14 88888.00 2015-09-17 01:17:02.912 260 11156.90 112.91 54862.07 88888.00 2015-09-17 01:17:03.412 260 11156.93 112.94 54862.04 88888.00 2015-09-17 01:17:03.912 260 11156.93 112.95 54862.08 88888.00 2015-09-17 01:17:04.412 260 11156.93 113.02 54862.00 88888.00 2015-09-17 01:17:04.912 260 11156.93 113.07 54862.12 88888.00 2015-09-17 01:17:05.412 260 11156.88 113.08 54862.05 88888.00 2015-09-17 01:17:05.912 260 11156.86 113.11 54862.03 88888.00 2015-09-17 01:17:06.412 260 11156.85 113.10 54862.04 88888.00 2015-09-17 01:17:06.912 260 11156.79 113.04 54862.03 88888.00 2015-09-17 01:17:07.412 260 11156.82 113.09 54862.03 88888.00 2015-09-17 01:17:07.912 260 11156.83 113.11 54861.98 88888.00 2015-09-17 01:17:08.412 260 11156.77 113.10 54862.06 88888.00 2015-09-17 01:17:08.912 260 11156.75 113.11 54862.05 88888.00 2015-09-17 01:17:09.412 260 11156.79 113.18 54862.05 88888.00 2015-09-17 01:17:09.912 260 11156.75 113.20 54862.04 88888.00 2015-09-17 01:17:10.412 260 11156.69 113.25 54862.06 88888.00 2015-09-17 01:17:10.912 260 11156.68 113.27 54862.08 88888.00 2015-09-17 01:17:11.412 260 11156.69 113.33 54862.12 88888.00 2015-09-17 01:17:11.912 260 11156.68 113.34 54862.13 88888.00 2015-09-17 01:17:12.412 260 11156.68 113.35 54862.12 88888.00 2015-09-17 01:17:12.912 260 11156.67 113.37 54862.21 88888.00 2015-09-17 01:17:13.412 260 11156.64 113.43 54862.19 88888.00 2015-09-17 01:17:13.912 260 11156.64 113.45 54862.23 88888.00 2015-09-17 01:17:14.412 260 11156.63 113.50 54862.24 88888.00 2015-09-17 01:17:14.912 260 11156.67 113.55 54862.23 88888.00 2015-09-17 01:17:15.412 260 11156.58 113.54 54862.19 88888.00 2015-09-17 01:17:15.912 260 11156.58 113.54 54862.17 88888.00 2015-09-17 01:17:16.412 260 11156.60 113.58 54862.23 88888.00 2015-09-17 01:17:16.912 260 11156.54 113.63 54862.24 88888.00 2015-09-17 01:17:17.412 260 11156.53 113.67 54862.28 88888.00 2015-09-17 01:17:17.912 260 11156.48 113.72 54862.32 88888.00 2015-09-17 01:17:18.412 260 11156.52 113.78 54862.26 88888.00 2015-09-17 01:17:18.912 260 11156.53 113.83 54862.29 88888.00 2015-09-17 01:17:19.412 260 11156.52 113.89 54862.31 88888.00 2015-09-17 01:17:19.912 260 11156.48 113.96 54862.38 88888.00 2015-09-17 01:17:20.412 260 11156.51 113.98 54862.46 88888.00 2015-09-17 01:17:20.912 260 11156.49 114.02 54862.51 88888.00 2015-09-17 01:17:21.412 260 11156.53 114.03 54862.57 88888.00 2015-09-17 01:17:21.912 260 11156.53 114.10 54862.56 88888.00 2015-09-17 01:17:22.412 260 11156.48 114.19 54862.49 88888.00 2015-09-17 01:17:22.912 260 11156.44 114.28 54862.49 88888.00 2015-09-17 01:17:23.412 260 11156.49 114.31 54862.51 88888.00 2015-09-17 01:17:23.912 260 11156.54 114.37 54862.49 88888.00 2015-09-17 01:17:24.412 260 11156.49 114.44 54862.55 88888.00 2015-09-17 01:17:24.912 260 11156.48 114.53 54862.57 88888.00 2015-09-17 01:17:25.412 260 11156.49 114.56 54862.55 88888.00 2015-09-17 01:17:25.912 260 11156.51 114.57 54862.51 88888.00 2015-09-17 01:17:26.412 260 11156.48 114.62 54862.42 88888.00 2015-09-17 01:17:26.912 260 11156.53 114.71 54862.39 88888.00 2015-09-17 01:17:27.412 260 11156.54 114.81 54862.37 88888.00 2015-09-17 01:17:27.912 260 11156.52 114.87 54862.39 88888.00 2015-09-17 01:17:28.412 260 11156.54 114.88 54862.38 88888.00 2015-09-17 01:17:28.912 260 11156.59 114.98 54862.35 88888.00 2015-09-17 01:17:29.412 260 11156.60 115.06 54862.26 88888.00 2015-09-17 01:17:29.912 260 11156.57 115.10 54862.31 88888.00 2015-09-17 01:17:30.412 260 11156.53 115.14 54862.25 88888.00 2015-09-17 01:17:30.912 260 11156.58 115.19 54862.11 88888.00 2015-09-17 01:17:31.412 260 11156.56 115.25 54862.15 88888.00 2015-09-17 01:17:31.912 260 11156.60 115.30 54862.15 88888.00 2015-09-17 01:17:32.412 260 11156.62 115.38 54862.19 88888.00 2015-09-17 01:17:32.912 260 11156.59 115.39 54862.13 88888.00 2015-09-17 01:17:33.412 260 11156.58 115.44 54862.13 88888.00 2015-09-17 01:17:33.912 260 11156.53 115.45 54862.25 88888.00 2015-09-17 01:17:34.412 260 11156.56 115.47 54862.31 88888.00 2015-09-17 01:17:34.912 260 11156.54 115.53 54862.29 88888.00 2015-09-17 01:17:35.412 260 11156.47 115.58 54862.17 88888.00 2015-09-17 01:17:35.912 260 11156.46 115.65 54862.21 88888.00 2015-09-17 01:17:36.412 260 11156.48 115.74 54862.24 88888.00 2015-09-17 01:17:36.912 260 11156.46 115.79 54862.24 88888.00 2015-09-17 01:17:37.412 260 11156.43 115.80 54862.26 88888.00 2015-09-17 01:17:37.912 260 11156.39 115.83 54862.28 88888.00 2015-09-17 01:17:38.412 260 11156.42 115.90 54862.26 88888.00 2015-09-17 01:17:38.912 260 11156.37 115.90 54862.23 88888.00 2015-09-17 01:17:39.412 260 11156.27 115.90 54862.24 88888.00 2015-09-17 01:17:39.912 260 11156.25 115.97 54862.16 88888.00 2015-09-17 01:17:40.412 260 11156.21 116.00 54862.29 88888.00 2015-09-17 01:17:40.912 260 11156.20 116.01 54862.29 88888.00 2015-09-17 01:17:41.412 260 11156.17 116.04 54862.22 88888.00 2015-09-17 01:17:41.912 260 11156.16 116.12 54862.26 88888.00 2015-09-17 01:17:42.412 260 11156.10 116.16 54862.25 88888.00 2015-09-17 01:17:42.912 260 11156.02 116.18 54862.28 88888.00 2015-09-17 01:17:43.412 260 11156.01 116.18 54862.25 88888.00 2015-09-17 01:17:43.912 260 11155.97 116.24 54862.29 88888.00 2015-09-17 01:17:44.412 260 11155.94 116.26 54862.23 88888.00 2015-09-17 01:17:44.912 260 11155.97 116.30 54862.32 88888.00 2015-09-17 01:17:45.412 260 11155.90 116.35 54862.39 88888.00 2015-09-17 01:17:45.912 260 11155.84 116.38 54862.49 88888.00 2015-09-17 01:17:46.412 260 11155.78 116.39 54862.40 88888.00 2015-09-17 01:17:46.912 260 11155.75 116.41 54862.35 88888.00 2015-09-17 01:17:47.412 260 11155.70 116.45 54862.30 88888.00 2015-09-17 01:17:47.912 260 11155.73 116.53 54862.30 88888.00 2015-09-17 01:17:48.412 260 11155.68 116.54 54862.30 88888.00 2015-09-17 01:17:48.912 260 11155.62 116.56 54862.31 88888.00 2015-09-17 01:17:49.412 260 11155.58 116.63 54862.38 88888.00 2015-09-17 01:17:49.912 260 11155.53 116.65 54862.40 88888.00 2015-09-17 01:17:50.412 260 11155.52 116.66 54862.50 88888.00 2015-09-17 01:17:50.912 260 11155.47 116.70 54862.50 88888.00 2015-09-17 01:17:51.412 260 11155.45 116.77 54862.54 88888.00 2015-09-17 01:17:51.912 260 11155.43 116.80 54862.48 88888.00 2015-09-17 01:17:52.412 260 11155.32 116.84 54862.49 88888.00 2015-09-17 01:17:52.912 260 11155.27 116.80 54862.50 88888.00 2015-09-17 01:17:53.412 260 11155.23 116.84 54862.52 88888.00 2015-09-17 01:17:53.912 260 11155.21 116.85 54862.58 88888.00 2015-09-17 01:17:54.412 260 11155.13 116.87 54862.60 88888.00 2015-09-17 01:17:54.912 260 11155.12 116.85 54862.60 88888.00 2015-09-17 01:17:55.412 260 11155.08 116.85 54862.63 88888.00 2015-09-17 01:17:55.912 260 11155.06 116.85 54862.66 88888.00 2015-09-17 01:17:56.412 260 11155.01 116.88 54862.65 88888.00 2015-09-17 01:17:56.912 260 11154.98 116.91 54862.67 88888.00 2015-09-17 01:17:57.412 260 11154.94 116.93 54862.67 88888.00 2015-09-17 01:17:57.912 260 11154.85 116.94 54862.67 88888.00 2015-09-17 01:17:58.412 260 11154.85 116.98 54862.63 88888.00 2015-09-17 01:17:58.912 260 11154.84 117.04 54862.69 88888.00 2015-09-17 01:17:59.412 260 11154.77 117.06 54862.68 88888.00 2015-09-17 01:17:59.912 260 11154.73 117.07 54862.72 88888.00 2015-09-17 01:18:00.412 260 11154.66 117.13 54862.72 88888.00 2015-09-17 01:18:00.912 260 11154.61 117.16 54862.68 88888.00 2015-09-17 01:18:01.412 260 11154.56 117.16 54862.67 88888.00 2015-09-17 01:18:01.912 260 11154.47 117.19 54862.70 88888.00 2015-09-17 01:18:02.412 260 11154.49 117.21 54862.77 88888.00 2015-09-17 01:18:02.912 260 11154.40 117.23 54862.83 88888.00 2015-09-17 01:18:03.412 260 11154.27 117.27 54862.87 88888.00 2015-09-17 01:18:03.912 260 11154.26 117.27 54862.82 88888.00 2015-09-17 01:18:04.412 260 11154.21 117.25 54862.82 88888.00 2015-09-17 01:18:04.912 260 11154.17 117.31 54862.89 88888.00 2015-09-17 01:18:05.412 260 11154.12 117.30 54862.99 88888.00 2015-09-17 01:18:05.912 260 11154.05 117.35 54862.96 88888.00 2015-09-17 01:18:06.412 260 11153.92 117.41 54862.96 88888.00 2015-09-17 01:18:06.912 260 11153.87 117.44 54862.98 88888.00 2015-09-17 01:18:07.412 260 11153.85 117.50 54862.98 88888.00 2015-09-17 01:18:07.912 260 11153.82 117.51 54862.98 88888.00 2015-09-17 01:18:08.412 260 11153.81 117.52 54863.07 88888.00 2015-09-17 01:18:08.912 260 11153.80 117.57 54863.09 88888.00 2015-09-17 01:18:09.412 260 11153.71 117.59 54863.08 88888.00 2015-09-17 01:18:09.912 260 11153.67 117.59 54863.04 88888.00 2015-09-17 01:18:10.412 260 11153.65 117.61 54863.05 88888.00 2015-09-17 01:18:10.912 260 11153.58 117.61 54863.09 88888.00 2015-09-17 01:18:11.412 260 11153.50 117.61 54863.11 88888.00 2015-09-17 01:18:11.912 260 11153.45 117.66 54863.16 88888.00 2015-09-17 01:18:12.412 260 11153.44 117.67 54863.21 88888.00 2015-09-17 01:18:12.912 260 11153.43 117.69 54863.19 88888.00 2015-09-17 01:18:13.412 260 11153.38 117.69 54863.14 88888.00 2015-09-17 01:18:13.912 260 11153.30 117.72 54863.13 88888.00 2015-09-17 01:18:14.412 260 11153.32 117.82 54863.16 88888.00 2015-09-17 01:18:14.912 260 11153.28 117.84 54862.99 88888.00 2015-09-17 01:18:15.412 260 11153.24 117.81 54862.93 88888.00 2015-09-17 01:18:15.912 260 11153.23 117.83 54862.98 88888.00 2015-09-17 01:18:16.412 260 11153.23 117.85 54863.00 88888.00 2015-09-17 01:18:16.912 260 11153.18 117.89 54862.95 88888.00 2015-09-17 01:18:17.412 260 11153.11 117.94 54863.01 88888.00 2015-09-17 01:18:17.912 260 11153.09 117.99 54863.04 88888.00 2015-09-17 01:18:18.412 260 11153.09 118.06 54863.12 88888.00 2015-09-17 01:18:18.912 260 11153.06 118.09 54863.12 88888.00 2015-09-17 01:18:19.412 260 11153.01 118.14 54863.18 88888.00 2015-09-17 01:18:19.912 260 11153.03 118.20 54863.19 88888.00 2015-09-17 01:18:20.413 260 11153.01 118.23 54863.27 88888.00 2015-09-17 01:18:20.913 260 11152.98 118.25 54863.29 88888.00 2015-09-17 01:18:21.413 260 11152.92 118.25 54863.36 88888.00 2015-09-17 01:18:21.913 260 11152.91 118.26 54863.37 88888.00 2015-09-17 01:18:22.413 260 11152.91 118.33 54863.40 88888.00 2015-09-17 01:18:22.913 260 11152.93 118.43 54863.42 88888.00 2015-09-17 01:18:23.413 260 11152.90 118.46 54863.37 88888.00 2015-09-17 01:18:23.913 260 11152.91 118.50 54863.35 88888.00 2015-09-17 01:18:24.413 260 11152.91 118.56 54863.31 88888.00 2015-09-17 01:18:24.913 260 11152.91 118.59 54863.31 88888.00 2015-09-17 01:18:25.413 260 11152.91 118.63 54863.27 88888.00 2015-09-17 01:18:25.913 260 11152.90 118.68 54863.30 88888.00 2015-09-17 01:18:26.413 260 11152.92 118.71 54863.38 88888.00 2015-09-17 01:18:26.913 260 11152.87 118.79 54863.38 88888.00 2015-09-17 01:18:27.413 260 11152.88 118.90 54863.30 88888.00 2015-09-17 01:18:27.913 260 11152.87 118.88 54863.20 88888.00 2015-09-17 01:18:28.413 260 11152.90 118.88 54863.10 88888.00 2015-09-17 01:18:28.913 260 11152.88 118.94 54863.05 88888.00 2015-09-17 01:18:29.413 260 11152.86 118.99 54862.99 88888.00 2015-09-17 01:18:29.913 260 11152.88 119.05 54862.95 88888.00 2015-09-17 01:18:30.413 260 11152.88 119.02 54862.99 88888.00 2015-09-17 01:18:30.913 260 11152.88 119.07 54862.99 88888.00 2015-09-17 01:18:31.413 260 11152.83 119.10 54863.03 88888.00 2015-09-17 01:18:31.913 260 11152.85 119.17 54862.99 88888.00 2015-09-17 01:18:32.413 260 11152.86 119.26 54862.96 88888.00 2015-09-17 01:18:32.913 260 11152.91 119.29 54862.94 88888.00 2015-09-17 01:18:33.413 260 11152.87 119.36 54863.03 88888.00 2015-09-17 01:18:33.913 260 11152.82 119.46 54863.10 88888.00 2015-09-17 01:18:34.413 260 11152.81 119.51 54862.94 88888.00 2015-09-17 01:18:34.913 260 11152.83 119.50 54862.84 88888.00 2015-09-17 01:18:35.413 260 11152.86 119.52 54862.76 88888.00 2015-09-17 01:18:35.913 260 11152.85 119.58 54862.77 88888.00 2015-09-17 01:18:36.413 260 11152.85 119.61 54862.77 88888.00 2015-09-17 01:18:36.913 260 11152.80 119.72 54862.83 88888.00 2015-09-17 01:18:37.413 260 11152.82 119.77 54862.80 88888.00 2015-09-17 01:18:37.913 260 11152.87 119.78 54862.78 88888.00 2015-09-17 01:18:38.413 260 11152.91 119.81 54862.68 88888.00 2015-09-17 01:18:38.913 260 11152.90 119.89 54862.60 88888.00 2015-09-17 01:18:39.413 260 11152.87 119.95 54862.56 88888.00 2015-09-17 01:18:39.913 260 11152.87 120.00 54862.51 88888.00 2015-09-17 01:18:40.413 260 11152.92 120.06 54862.52 88888.00 2015-09-17 01:18:40.913 260 11152.93 120.12 54862.45 88888.00 2015-09-17 01:18:41.413 260 11152.99 120.15 54862.48 88888.00 2015-09-17 01:18:41.913 260 11153.04 120.23 54862.41 88888.00 2015-09-17 01:18:42.413 260 11153.07 120.30 54862.40 88888.00 2015-09-17 01:18:42.913 260 11153.12 120.35 54862.32 88888.00 2015-09-17 01:18:43.413 260 11153.11 120.45 54862.29 88888.00 2015-09-17 01:18:43.913 260 11153.14 120.53 54862.23 88888.00 2015-09-17 01:18:44.413 260 11153.22 120.63 54862.11 88888.00 2015-09-17 01:18:44.913 260 11153.23 120.69 54862.00 88888.00 2015-09-17 01:18:45.413 260 11153.23 120.74 54861.96 88888.00 2015-09-17 01:18:45.913 260 11153.29 120.78 54861.85 88888.00 2015-09-17 01:18:46.413 260 11153.34 120.80 54861.77 88888.00 2015-09-17 01:18:46.913 260 11153.34 120.85 54861.70 88888.00 2015-09-17 01:18:47.413 260 11153.28 120.91 54861.62 88888.00 2015-09-17 01:18:47.913 260 11153.27 120.96 54861.59 88888.00 2015-09-17 01:18:48.413 260 11153.32 121.03 54861.54 88888.00 2015-09-17 01:18:48.913 260 11153.40 121.06 54861.49 88888.00 2015-09-17 01:18:49.413 260 11153.38 121.07 54861.40 88888.00 2015-09-17 01:18:49.913 260 11153.37 121.07 54861.38 88888.00 2015-09-17 01:18:50.413 260 11153.40 121.08 54861.29 88888.00 2015-09-17 01:18:50.913 260 11153.39 121.10 54861.17 88888.00 2015-09-17 01:18:51.413 260 11153.38 121.10 54861.06 88888.00 2015-09-17 01:18:51.913 260 11153.39 121.15 54861.06 88888.00 2015-09-17 01:18:52.413 260 11153.34 121.18 54861.05 88888.00 2015-09-17 01:18:52.913 260 11153.34 121.21 54861.01 88888.00 2015-09-17 01:18:53.413 260 11153.32 121.20 54861.03 88888.00 2015-09-17 01:18:53.913 260 11153.33 121.22 54860.90 88888.00 2015-09-17 01:18:54.413 260 11153.34 121.19 54860.84 88888.00 2015-09-17 01:18:54.913 260 11153.30 121.15 54860.82 88888.00 2015-09-17 01:18:55.413 260 11153.20 121.13 54860.75 88888.00 2015-09-17 01:18:55.913 260 11153.15 121.10 54860.73 88888.00 2015-09-17 01:18:56.413 260 11153.18 121.08 54860.68 88888.00 2015-09-17 01:18:56.913 260 11153.18 121.07 54860.68 88888.00 2015-09-17 01:18:57.413 260 11153.19 121.06 54860.63 88888.00 2015-09-17 01:18:57.913 260 11153.18 121.05 54860.58 88888.00 2015-09-17 01:18:58.413 260 11153.12 121.04 54860.49 88888.00 2015-09-17 01:18:58.913 260 11153.08 121.06 54860.52 88888.00 2015-09-17 01:18:59.413 260 11153.01 121.07 54860.41 88888.00 2015-09-17 01:18:59.913 260 11152.98 121.05 54860.42 88888.00 2015-09-17 01:19:00.413 260 11152.93 121.03 54860.37 88888.00 2015-09-17 01:19:00.913 260 11152.93 121.01 54860.44 88888.00 2015-09-17 01:19:01.413 260 11152.96 120.98 54860.40 88888.00 2015-09-17 01:19:01.913 260 11152.94 120.98 54860.35 88888.00 2015-09-17 01:19:02.413 260 11152.87 121.01 54860.33 88888.00 2015-09-17 01:19:02.913 260 11152.82 120.93 54860.32 88888.00 2015-09-17 01:19:03.413 260 11152.76 120.93 54860.32 88888.00 2015-09-17 01:19:03.913 260 11152.76 120.97 54860.28 88888.00 2015-09-17 01:19:04.413 260 11152.72 120.96 54860.21 88888.00 2015-09-17 01:19:04.913 260 11152.73 120.95 54860.22 88888.00 2015-09-17 01:19:05.413 260 11152.66 120.85 54860.28 88888.00 2015-09-17 01:19:05.913 260 11152.61 120.91 54860.23 88888.00 2015-09-17 01:19:06.413 260 11152.59 120.97 54860.17 88888.00 2015-09-17 01:19:06.913 260 11152.60 121.01 54860.07 88888.00 2015-09-17 01:19:07.413 260 11152.61 121.02 54860.03 88888.00 2015-09-17 01:19:07.913 260 11152.55 120.96 54860.13 88888.00 2015-09-17 01:19:08.413 260 11152.49 120.97 54860.14 88888.00 2015-09-17 01:19:08.913 260 11152.45 120.96 54860.19 88888.00 2015-09-17 01:19:09.413 260 11152.40 120.99 54860.19 88888.00 2015-09-17 01:19:09.913 260 11152.34 120.97 54860.17 88888.00 2015-09-17 01:19:10.413 260 11152.36 120.98 54860.19 88888.00 2015-09-17 01:19:10.913 260 11152.35 121.01 54860.21 88888.00 2015-09-17 01:19:11.413 260 11152.30 120.98 54860.14 88888.00 2015-09-17 01:19:11.913 260 11152.26 120.97 54860.12 88888.00 2015-09-17 01:19:12.413 260 11152.25 120.97 54860.06 88888.00 2015-09-17 01:19:12.913 260 11152.22 120.98 54860.05 88888.00 2015-09-17 01:19:13.413 260 11152.18 120.97 54860.05 88888.00 2015-09-17 01:19:13.913 260 11152.13 120.99 54860.02 88888.00 2015-09-17 01:19:14.413 260 11152.17 121.01 54860.10 88888.00 2015-09-17 01:19:14.913 260 11152.17 120.98 54860.10 88888.00 2015-09-17 01:19:15.413 260 11152.19 120.98 54860.03 88888.00 2015-09-17 01:19:15.913 260 11152.12 120.96 54859.98 88888.00 2015-09-17 01:19:16.413 260 11152.09 120.90 54859.92 88888.00 2015-09-17 01:19:16.913 260 11152.15 120.88 54859.84 88888.00 2015-09-17 01:19:17.413 260 11152.15 120.88 54859.84 88888.00 2015-09-17 01:19:17.913 260 11152.10 120.90 54859.83 88888.00 2015-09-17 01:19:18.413 260 11152.12 120.96 54859.92 88888.00 2015-09-17 01:19:18.913 260 11152.10 121.04 54859.85 88888.00 2015-09-17 01:19:19.413 260 11152.09 120.99 54859.78 88888.00 2015-09-17 01:19:19.913 260 11152.05 121.04 54859.74 88888.00 2015-09-17 01:19:20.413 260 11152.09 121.03 54859.74 88888.00 2015-09-17 01:19:20.913 260 11152.10 121.02 54859.67 88888.00 2015-09-17 01:19:21.413 260 11152.07 121.02 54859.61 88888.00 2015-09-17 01:19:21.913 260 11152.04 121.05 54859.59 88888.00 2015-09-17 01:19:22.413 260 11152.02 121.05 54859.52 88888.00 2015-09-17 01:19:22.913 260 11151.92 121.03 54859.53 88888.00 2015-09-17 01:19:23.413 260 11151.88 121.03 54859.51 88888.00 2015-09-17 01:19:23.913 260 11151.92 121.03 54859.49 88888.00 2015-09-17 01:19:24.413 260 11151.94 121.04 54859.44 88888.00 2015-09-17 01:19:24.913 260 11151.87 121.03 54859.36 88888.00 2015-09-17 01:19:25.413 260 11151.83 121.06 54859.38 88888.00 2015-09-17 01:19:25.913 260 11151.82 121.06 54859.34 88888.00 2015-09-17 01:19:26.413 260 11151.84 121.04 54859.31 88888.00 2015-09-17 01:19:26.913 260 11151.81 121.07 54859.28 88888.00 2015-09-17 01:19:27.413 260 11151.73 121.16 54859.26 88888.00 2015-09-17 01:19:27.913 260 11151.68 121.16 54859.21 88888.00 2015-09-17 01:19:28.413 260 11151.71 121.16 54859.15 88888.00 2015-09-17 01:19:28.913 260 11151.66 121.14 54859.03 88888.00 2015-09-17 01:19:29.413 260 11151.66 121.11 54859.03 88888.00 2015-09-17 01:19:29.913 260 11151.56 121.06 54859.06 88888.00 2015-09-17 01:19:30.413 260 11151.53 121.08 54859.01 88888.00 2015-09-17 01:19:30.913 260 11151.50 121.11 54858.97 88888.00 2015-09-17 01:19:31.413 260 11151.46 121.13 54858.87 88888.00 2015-09-17 01:19:31.913 260 11151.50 121.14 54858.80 88888.00 2015-09-17 01:19:32.413 260 11151.44 121.13 54858.74 88888.00 2015-09-17 01:19:32.913 260 11151.35 121.14 54858.68 88888.00 2015-09-17 01:19:33.413 260 11151.34 121.18 54858.55 88888.00 2015-09-17 01:19:33.913 260 11151.30 121.21 54858.56 88888.00 2015-09-17 01:19:34.413 260 11151.30 121.23 54858.54 88888.00 2015-09-17 01:19:34.913 260 11151.30 121.26 54858.56 88888.00 2015-09-17 01:19:35.413 260 11151.28 121.27 54858.49 88888.00 2015-09-17 01:19:35.913 260 11151.23 121.31 54858.45 88888.00 2015-09-17 01:19:36.413 260 11151.16 121.32 54858.46 88888.00 2015-09-17 01:19:36.913 260 11151.13 121.32 54858.52 88888.00 2015-09-17 01:19:37.413 260 11151.09 121.38 54858.52 88888.00 2015-09-17 01:19:37.913 260 11151.05 121.41 54858.40 88888.00 2015-09-17 01:19:38.413 260 11151.02 121.41 54858.37 88888.00 2015-09-17 01:19:38.913 260 11151.00 121.43 54858.19 88888.00 2015-09-17 01:19:39.413 260 11150.99 121.47 54858.09 88888.00 2015-09-17 01:19:39.913 260 11150.92 121.49 54858.08 88888.00 2015-09-17 01:19:40.413 260 11150.83 121.47 54858.16 88888.00 2015-09-17 01:19:40.913 260 11150.78 121.48 54858.19 88888.00 2015-09-17 01:19:41.413 260 11150.77 121.56 54858.14 88888.00 2015-09-17 01:19:41.913 260 11150.74 121.54 54858.08 88888.00 2015-09-17 01:19:42.413 260 11150.63 121.53 54858.08 88888.00 2015-09-17 01:19:42.913 260 11150.63 121.53 54858.05 88888.00 2015-09-17 01:19:43.413 260 11150.60 121.61 54857.96 88888.00 2015-09-17 01:19:43.913 260 11150.56 121.61 54857.94 88888.00 2015-09-17 01:19:44.413 260 11150.46 121.54 54857.96 88888.00 2015-09-17 01:19:44.913 260 11150.40 121.57 54858.03 88888.00 2015-09-17 01:19:45.413 260 11150.36 121.56 54858.03 88888.00 2015-09-17 01:19:45.913 260 11150.32 121.60 54857.94 88888.00 2015-09-17 01:19:46.413 260 11150.31 121.63 54857.83 88888.00 2015-09-17 01:19:46.913 260 11150.22 121.62 54857.77 88888.00 2015-09-17 01:19:47.413 260 11150.20 121.56 54857.78 88888.00 2015-09-17 01:19:47.913 260 11150.13 121.54 54857.83 88888.00 2015-09-17 01:19:48.413 260 11150.03 121.58 54857.89 88888.00 2015-09-17 01:19:48.913 260 11150.03 121.58 54857.76 88888.00 2015-09-17 01:19:49.413 260 11149.96 121.55 54857.68 88888.00 2015-09-17 01:19:49.913 260 11149.92 121.56 54857.70 88888.00 2015-09-17 01:19:50.413 260 11149.78 121.65 54857.83 88888.00 2015-09-17 01:19:50.913 260 11149.74 121.65 54857.66 88888.00 2015-09-17 01:19:51.413 260 11149.64 121.62 54857.69 88888.00 2015-09-17 01:19:51.913 260 11149.61 121.63 54857.82 88888.00 2015-09-17 01:19:52.413 260 11149.57 121.66 54857.84 88888.00 2015-09-17 01:19:52.913 260 11149.54 121.69 54857.76 88888.00 2015-09-17 01:19:53.413 260 11149.47 121.66 54857.69 88888.00 2015-09-17 01:19:53.913 260 11149.37 121.67 54857.67 88888.00 2015-09-17 01:19:54.413 260 11149.35 121.74 54857.65 88888.00 2015-09-17 01:19:54.913 260 11149.32 121.75 54857.58 88888.00 2015-09-17 01:19:55.413 260 11149.26 121.79 54857.54 88888.00 2015-09-17 01:19:55.913 260 11149.26 121.82 54857.60 88888.00 2015-09-17 01:19:56.413 260 11149.20 121.79 54857.59 88888.00 2015-09-17 01:19:56.913 260 11149.07 121.81 54857.80 88888.00 2015-09-17 01:19:57.413 260 11149.04 121.82 54857.82 88888.00 2015-09-17 01:19:57.913 260 11149.06 121.87 54857.52 88888.00 2015-09-17 01:19:58.413 260 11149.09 121.86 54857.43 88888.00 2015-09-17 01:19:58.913 260 11149.09 121.83 54857.50 88888.00 2015-09-17 01:19:59.413 260 11149.02 121.86 54857.50 88888.00 2015-09-17 01:19:59.913 260 11149.01 121.91 54857.52 88888.00 2015-09-17 01:20:00.413 260 11149.02 121.97 54857.50 88888.00 2015-09-17 01:20:00.913 260 11148.96 121.98 54857.49 88888.00 2015-09-17 01:20:01.413 260 11148.95 122.00 54857.42 88888.00 2015-09-17 01:20:01.913 260 11148.89 122.06 54857.34 88888.00 2015-09-17 01:20:02.413 260 11148.89 122.09 54857.34 88888.00 2015-09-17 01:20:02.913 260 11148.84 122.14 54857.31 88888.00 2015-09-17 01:20:03.413 260 11148.85 122.14 54857.28 88888.00 2015-09-17 01:20:03.913 260 11148.77 122.14 54857.25 88888.00 2015-09-17 01:20:04.413 260 11148.74 122.15 54857.26 88888.00 2015-09-17 01:20:04.913 260 11148.74 122.16 54857.24 88888.00 2015-09-17 01:20:05.413 260 11148.72 122.19 54857.12 88888.00 2015-09-17 01:20:05.913 260 11148.65 122.19 54857.07 88888.00 2015-09-17 01:20:06.413 260 11148.68 122.24 54856.99 88888.00 2015-09-17 01:20:06.913 260 11148.69 122.29 54856.90 88888.00 2015-09-17 01:20:07.413 260 11148.65 122.32 54856.86 88888.00 2015-09-17 01:20:07.913 260 11148.57 122.30 54856.81 88888.00 2015-09-17 01:20:08.413 260 11148.54 122.30 54856.80 88888.00 2015-09-17 01:20:08.913 260 11148.55 122.31 54856.78 88888.00 2015-09-17 01:20:09.413 260 11148.52 122.34 54856.68 88888.00 2015-09-17 01:20:09.913 260 11148.38 122.33 54856.70 88888.00 2015-09-17 01:20:10.413 260 11148.39 122.29 54856.72 88888.00 2015-09-17 01:20:10.913 260 11148.47 122.33 54856.63 88888.00 2015-09-17 01:20:11.413 260 11148.46 122.33 54856.63 88888.00 2015-09-17 01:20:11.913 260 11148.42 122.37 54856.59 88888.00 2015-09-17 01:20:12.413 260 11148.34 122.37 54856.59 88888.00 2015-09-17 01:20:12.913 260 11148.31 122.33 54856.62 88888.00 2015-09-17 01:20:13.413 260 11148.28 122.33 54856.63 88888.00 2015-09-17 01:20:13.913 260 11148.27 122.37 54856.61 88888.00 2015-09-17 01:20:14.413 260 11148.23 122.37 54856.59 88888.00 2015-09-17 01:20:14.913 260 11148.23 122.40 54856.54 88888.00 2015-09-17 01:20:15.413 260 11148.23 122.42 54856.51 88888.00 2015-09-17 01:20:15.913 260 11148.22 122.46 54856.47 88888.00 2015-09-17 01:20:16.413 260 11148.18 122.42 54856.41 88888.00 2015-09-17 01:20:16.913 260 11148.15 122.41 54856.46 88888.00 2015-09-17 01:20:17.413 260 11148.10 122.45 54856.43 88888.00 2015-09-17 01:20:17.913 260 11148.05 122.50 54856.34 88888.00 2015-09-17 01:20:18.413 260 11147.96 122.51 54856.27 88888.00 2015-09-17 01:20:18.913 260 11147.97 122.58 54856.20 88888.00 2015-09-17 01:20:19.413 260 11148.04 122.62 54856.08 88888.00 2015-09-17 01:20:19.913 260 11147.95 122.59 54855.99 88888.00 2015-09-17 01:20:20.413 260 11147.95 122.57 54856.02 88888.00 2015-09-17 01:20:20.913 260 11147.94 122.60 54855.94 88888.00 2015-09-17 01:20:21.413 260 11147.86 122.62 54855.93 88888.00 2015-09-17 01:20:21.913 260 11147.78 122.62 54855.84 88888.00 2015-09-17 01:20:22.413 260 11147.79 122.64 54855.80 88888.00 2015-09-17 01:20:22.913 260 11147.79 122.71 54855.83 88888.00 2015-09-17 01:20:23.413 260 11147.73 122.76 54855.76 88888.00 2015-09-17 01:20:23.913 260 11147.74 122.74 54855.57 88888.00 2015-09-17 01:20:24.413 260 11147.73 122.75 54855.61 88888.00 2015-09-17 01:20:24.913 260 11147.76 122.79 54855.62 88888.00 2015-09-17 01:20:25.413 260 11147.74 122.80 54855.62 88888.00 2015-09-17 01:20:25.913 260 11147.75 122.84 54855.54 88888.00 2015-09-17 01:20:26.413 260 11147.70 122.84 54855.39 88888.00 2015-09-17 01:20:26.913 260 11147.68 122.83 54855.35 88888.00 2015-09-17 01:20:27.413 260 11147.66 122.88 54855.29 88888.00 2015-09-17 01:20:27.913 260 11147.66 122.92 54855.30 88888.00 2015-09-17 01:20:28.413 260 11147.66 122.95 54855.36 88888.00 2015-09-17 01:20:28.913 260 11147.63 123.01 54855.05 88888.00 2015-09-17 01:20:29.413 260 11147.63 123.04 54854.91 88888.00 2015-09-17 01:20:29.913 260 11147.63 123.02 54854.96 88888.00 2015-09-17 01:20:30.413 260 11147.63 123.01 54854.91 88888.00 2015-09-17 01:20:30.913 260 11147.66 123.08 54854.86 88888.00 2015-09-17 01:20:31.413 260 11147.68 123.12 54854.85 88888.00 2015-09-17 01:20:31.913 260 11147.66 123.17 54854.77 88888.00 2015-09-17 01:20:32.413 260 11147.63 123.23 54854.82 88888.00 2015-09-17 01:20:32.913 260 11147.58 123.31 54854.80 88888.00 2015-09-17 01:20:33.413 260 11147.57 123.32 54854.76 88888.00 2015-09-17 01:20:33.913 260 11147.59 123.33 54854.62 88888.00 2015-09-17 01:20:34.413 260 11147.66 123.36 54854.57 88888.00 2015-09-17 01:20:34.913 260 11147.62 123.38 54854.51 88888.00 2015-09-17 01:20:35.413 260 11147.63 123.34 54854.49 88888.00 2015-09-17 01:20:35.913 260 11147.65 123.40 54854.40 88888.00 2015-09-17 01:20:36.413 260 11147.65 123.43 54854.43 88888.00 2015-09-17 01:20:36.913 260 11147.69 123.48 54854.39 88888.00 2015-09-17 01:20:37.413 260 11147.65 123.50 54854.31 88888.00 2015-09-17 01:20:37.913 260 11147.69 123.51 54854.27 88888.00 2015-09-17 01:20:38.413 260 11147.70 123.51 54854.26 88888.00 2015-09-17 01:20:38.913 260 11147.79 123.52 54854.24 88888.00 2015-09-17 01:20:39.413 260 11147.78 123.54 54854.19 88888.00 2015-09-17 01:20:39.913 260 11147.74 123.61 54854.24 88888.00 2015-09-17 01:20:40.413 260 11147.83 123.64 54854.25 88888.00 2015-09-17 01:20:40.913 260 11147.79 123.66 54854.16 88888.00 2015-09-17 01:20:41.413 260 11147.75 123.69 54854.09 88888.00 2015-09-17 01:20:41.913 260 11147.81 123.69 54853.98 88888.00 2015-09-17 01:20:42.413 260 11147.78 123.68 54853.90 88888.00 2015-09-17 01:20:42.913 260 11147.80 123.76 54853.93 88888.00 2015-09-17 01:20:43.413 260 11147.87 123.77 54853.89 88888.00 2015-09-17 01:20:43.913 260 11147.90 123.82 54853.92 88888.00 2015-09-17 01:20:44.413 260 11147.89 123.85 54853.87 88888.00 2015-09-17 01:20:44.913 260 11147.92 123.89 54853.73 88888.00 2015-09-17 01:20:45.413 260 11148.01 123.88 54853.74 88888.00 2015-09-17 01:20:45.913 260 11148.04 123.84 54853.78 88888.00 2015-09-17 01:20:46.413 260 11148.05 123.89 54853.66 88888.00 2015-09-17 01:20:46.913 260 11148.02 123.94 54853.55 88888.00 2015-09-17 01:20:47.413 260 11147.99 123.98 54853.62 88888.00 2015-09-17 01:20:47.913 260 11148.00 123.99 54853.66 88888.00 2015-09-17 01:20:48.413 260 11147.99 124.06 54853.64 88888.00 2015-09-17 01:20:48.913 260 11147.95 124.03 54853.56 88888.00 2015-09-17 01:20:49.413 260 11147.94 124.07 54853.49 88888.00 2015-09-17 01:20:49.913 260 11147.94 124.01 54853.43 88888.00 2015-09-17 01:20:50.413 260 11147.97 124.01 54853.34 88888.00 2015-09-17 01:20:50.913 260 11147.97 124.03 54853.27 88888.00 2015-09-17 01:20:51.413 260 11147.89 124.07 54853.20 88888.00 2015-09-17 01:20:51.913 260 11147.84 124.05 54853.13 88888.00 2015-09-17 01:20:52.413 260 11147.80 124.03 54853.12 88888.00 2015-09-17 01:20:52.913 260 11147.80 124.02 54853.10 88888.00 2015-09-17 01:20:53.413 260 11147.83 124.07 54853.03 88888.00 2015-09-17 01:20:53.913 260 11147.78 124.14 54853.02 88888.00 2015-09-17 01:20:54.413 260 11147.76 124.11 54852.98 88888.00 2015-09-17 01:20:54.913 260 11147.83 124.11 54852.96 88888.00 2015-09-17 01:20:55.413 260 11147.83 124.11 54852.93 88888.00 2015-09-17 01:20:55.913 260 11147.73 124.11 54852.92 88888.00 2015-09-17 01:20:56.413 260 11147.70 124.12 54852.84 88888.00 2015-09-17 01:20:56.913 260 11147.74 124.10 54852.76 88888.00 2015-09-17 01:20:57.413 260 11147.74 124.11 54852.77 88888.00 2015-09-17 01:20:57.913 260 11147.83 124.12 54852.74 88888.00 2015-09-17 01:20:58.413 260 11147.83 124.12 54852.69 88888.00 2015-09-17 01:20:58.913 260 11147.83 124.11 54852.74 88888.00 2015-09-17 01:20:59.413 260 11147.81 124.12 54852.76 88888.00 2015-09-17 01:20:59.913 260 11147.85 124.14 54852.74 88888.00 2015-09-17 01:21:00.413 260 11147.80 124.16 54852.75 88888.00 2015-09-17 01:21:00.913 260 11147.80 124.10 54852.65 88888.00 2015-09-17 01:21:01.413 260 11147.84 124.14 54852.52 88888.00 2015-09-17 01:21:01.913 260 11147.83 124.10 54852.46 88888.00 2015-09-17 01:21:02.413 260 11147.87 124.10 54852.43 88888.00 2015-09-17 01:21:02.913 260 11147.89 124.14 54852.47 88888.00 2015-09-17 01:21:03.413 260 11147.91 124.18 54852.45 88888.00 2015-09-17 01:21:03.913 260 11147.89 124.25 54852.39 88888.00 2015-09-17 01:21:04.413 260 11147.87 124.28 54852.35 88888.00 2015-09-17 01:21:04.913 260 11147.91 124.24 54852.29 88888.00 2015-09-17 01:21:05.413 260 11147.89 124.23 54852.25 88888.00 2015-09-17 01:21:05.913 260 11147.91 124.24 54852.15 88888.00 2015-09-17 01:21:06.413 260 11147.89 124.25 54852.17 88888.00 2015-09-17 01:21:06.913 260 11147.85 124.27 54852.13 88888.00 2015-09-17 01:21:07.413 260 11147.85 124.33 54852.08 88888.00 2015-09-17 01:21:07.913 260 11147.83 124.36 54852.11 88888.00 2015-09-17 01:21:08.413 260 11147.79 124.32 54851.99 88888.00 2015-09-17 01:21:08.913 260 11147.81 124.28 54851.98 88888.00 2015-09-17 01:21:09.413 260 11147.78 124.30 54851.98 88888.00 2015-09-17 01:21:09.913 260 11147.73 124.33 54851.95 88888.00 2015-09-17 01:21:10.413 260 11147.74 124.37 54851.91 88888.00 2015-09-17 01:21:10.913 260 11147.80 124.37 54851.88 88888.00 2015-09-17 01:21:11.413 260 11147.76 124.41 54851.84 88888.00 2015-09-17 01:21:11.913 260 11147.79 124.39 54851.93 88888.00 2015-09-17 01:21:12.413 260 11147.84 124.39 54851.89 88888.00 2015-09-17 01:21:12.913 260 11147.85 124.41 54851.75 88888.00 2015-09-17 01:21:13.413 260 11147.86 124.37 54851.73 88888.00 2015-09-17 01:21:13.913 260 11147.90 124.42 54851.79 88888.00 2015-09-17 01:21:14.413 260 11147.96 124.41 54851.78 88888.00 2015-09-17 01:21:14.913 260 11147.94 124.43 54851.75 88888.00 2015-09-17 01:21:15.413 260 11147.94 124.42 54851.79 88888.00 2015-09-17 01:21:15.913 260 11147.99 124.44 54851.70 88888.00 2015-09-17 01:21:16.413 260 11148.04 124.51 54851.75 88888.00 2015-09-17 01:21:16.913 260 11148.05 124.50 54851.66 88888.00 2015-09-17 01:21:17.413 260 11148.07 124.53 54851.52 88888.00 2015-09-17 01:21:17.913 260 11148.10 124.62 54851.61 88888.00 2015-09-17 01:21:18.413 260 11148.16 124.53 54851.58 88888.00 2015-09-17 01:21:18.913 260 11148.23 124.53 54851.49 88888.00 2015-09-17 01:21:19.413 260 11148.26 124.60 54851.43 88888.00 2015-09-17 01:21:19.913 260 11148.31 124.64 54851.43 88888.00 2015-09-17 01:21:20.413 260 11148.32 124.57 54851.45 88888.00 2015-09-17 01:21:20.913 260 11148.37 124.53 54851.34 88888.00 2015-09-17 01:21:21.413 260 11148.33 124.56 54851.32 88888.00 2015-09-17 01:21:21.913 260 11148.39 124.56 54851.35 88888.00 2015-09-17 01:21:22.413 260 11148.44 124.61 54851.27 88888.00 2015-09-17 01:21:22.913 260 11148.54 124.59 54851.17 88888.00 2015-09-17 01:21:23.413 260 11148.57 124.54 54851.15 88888.00 2015-09-17 01:21:23.913 260 11148.62 124.59 54851.07 88888.00 2015-09-17 01:21:24.413 260 11148.63 124.65 54851.02 88888.00 2015-09-17 01:21:24.913 260 11148.62 124.61 54851.09 88888.00 2015-09-17 01:21:25.413 260 11148.55 124.61 54851.07 88888.00 2015-09-17 01:21:25.913 260 11148.55 124.62 54851.00 88888.00 2015-09-17 01:21:26.413 260 11148.58 124.64 54850.92 88888.00 2015-09-17 01:21:26.913 260 11148.67 124.67 54850.83 88888.00 2015-09-17 01:21:27.413 260 11148.73 124.69 54850.87 88888.00 2015-09-17 01:21:27.913 260 11148.77 124.67 54850.88 88888.00 2015-09-17 01:21:28.413 260 11148.80 124.67 54850.88 88888.00 2015-09-17 01:21:28.913 260 11148.84 124.68 54850.88 88888.00 2015-09-17 01:21:29.413 260 11148.88 124.71 54850.79 88888.00 2015-09-17 01:21:29.913 260 11148.95 124.73 54850.74 88888.00 2015-09-17 01:21:30.413 260 11149.00 124.71 54850.65 88888.00 2015-09-17 01:21:30.913 260 11149.09 124.75 54850.61 88888.00 2015-09-17 01:21:31.413 260 11149.12 124.78 54850.57 88888.00 2015-09-17 01:21:31.913 260 11149.11 124.77 54850.61 88888.00 2015-09-17 01:21:32.413 260 11149.11 124.78 54850.56 88888.00 2015-09-17 01:21:32.913 260 11149.23 124.83 54850.49 88888.00 2015-09-17 01:21:33.413 260 11149.27 124.88 54850.41 88888.00 2015-09-17 01:21:33.913 260 11149.32 124.90 54850.32 88888.00 2015-09-17 01:21:34.413 260 11149.36 124.90 54850.30 88888.00 2015-09-17 01:21:34.913 260 11149.41 124.92 54850.19 88888.00 2015-09-17 01:21:35.413 260 11149.47 124.94 54850.12 88888.00 2015-09-17 01:21:35.913 260 11149.47 124.94 54850.14 88888.00 2015-09-17 01:21:36.404 260 11149.54 124.99 54850.22 88888.00 2015-09-17 01:21:36.904 260 11149.62 125.07 54850.24 88888.00 2015-09-17 01:21:37.404 260 11149.62 125.10 54850.11 88888.00 2015-09-17 01:21:37.904 260 11149.67 125.09 54850.03 88888.00 2015-09-17 01:21:38.404 260 11149.74 125.09 54849.95 88888.00 2015-09-17 01:21:38.904 260 11149.80 125.16 54849.89 88888.00 2015-09-17 01:21:39.404 260 11149.89 125.26 54849.88 88888.00 2015-09-17 01:21:39.904 260 11150.01 125.26 54849.86 88888.00 2015-09-17 01:21:40.404 260 11150.06 125.27 54849.86 88888.00 2015-09-17 01:21:40.904 260 11150.10 125.33 54849.80 88888.00 2015-09-17 01:21:41.404 260 11150.11 125.40 54849.68 88888.00 2015-09-17 01:21:41.904 260 11150.13 125.42 54849.65 88888.00 2015-09-17 01:21:42.404 260 11150.20 125.44 54849.60 88888.00 2015-09-17 01:21:42.904 260 11150.26 125.47 54849.52 88888.00 2015-09-17 01:21:43.404 260 11150.29 125.46 54849.53 88888.00 2015-09-17 01:21:43.904 260 11150.32 125.45 54849.51 88888.00 2015-09-17 01:21:44.404 260 11150.38 125.45 54849.49 88888.00 2015-09-17 01:21:44.904 260 11150.43 125.47 54849.38 88888.00 2015-09-17 01:21:45.404 260 11150.51 125.51 54849.31 88888.00 2015-09-17 01:21:45.904 260 11150.55 125.55 54849.24 88888.00 2015-09-17 01:21:46.404 260 11150.58 125.58 54849.21 88888.00 2015-09-17 01:21:46.904 260 11150.62 125.54 54849.16 88888.00 2015-09-17 01:21:47.404 260 11150.67 125.52 54849.05 88888.00 2015-09-17 01:21:47.904 260 11150.67 125.53 54848.98 88888.00 2015-09-17 01:21:48.404 260 11150.66 125.61 54848.91 88888.00 2015-09-17 01:21:48.904 260 11150.72 125.66 54848.89 88888.00 2015-09-17 01:21:49.404 260 11150.82 125.67 54848.87 88888.00 2015-09-17 01:21:49.904 260 11150.84 125.77 54848.88 88888.00 2015-09-17 01:21:50.404 260 11150.92 125.80 54848.91 88888.00 2015-09-17 01:21:50.904 260 11150.95 125.80 54848.84 88888.00 2015-09-17 01:21:51.404 260 11150.98 125.87 54848.82 88888.00 2015-09-17 01:21:51.904 260 11151.02 125.87 54848.77 88888.00 2015-09-17 01:21:52.404 260 11151.07 125.87 54848.77 88888.00 2015-09-17 01:21:52.904 260 11151.11 125.94 54848.78 88888.00 2015-09-17 01:21:53.404 260 11151.11 125.96 54848.79 88888.00 2015-09-17 01:21:53.904 260 11151.16 125.99 54848.74 88888.00 2015-09-17 01:21:54.404 260 11151.21 125.96 54848.70 88888.00 2015-09-17 01:21:54.904 260 11151.14 126.00 54848.65 88888.00 2015-09-17 01:21:55.404 260 11151.15 126.05 54848.57 88888.00 2015-09-17 01:21:55.904 260 11151.16 126.03 54848.53 88888.00 2015-09-17 01:21:56.404 260 11151.16 126.05 54848.55 88888.00 2015-09-17 01:21:56.904 260 11151.18 126.05 54848.61 88888.00 2015-09-17 01:21:57.404 260 11151.20 125.99 54848.49 88888.00 2015-09-17 01:21:57.904 260 11151.25 126.00 54848.44 88888.00 2015-09-17 01:21:58.404 260 11151.25 126.04 54848.47 88888.00 2015-09-17 01:21:58.904 260 11151.28 126.05 54848.49 88888.00 2015-09-17 01:21:59.404 260 11151.29 126.02 54848.47 88888.00 2015-09-17 01:21:59.904 260 11151.28 126.01 54848.46 88888.00 2015-09-17 01:22:00.404 260 11151.30 126.02 54848.33 88888.00 2015-09-17 01:22:00.904 260 11151.39 126.03 54848.22 88888.00 2015-09-17 01:22:01.404 260 11151.39 126.01 54848.28 88888.00 2015-09-17 01:22:01.904 260 11151.36 126.05 54848.35 88888.00 2015-09-17 01:22:02.404 260 11151.40 126.09 54848.20 88888.00 2015-09-17 01:22:02.904 260 11151.45 126.10 54848.04 88888.00 2015-09-17 01:22:03.404 260 11151.46 126.11 54848.08 88888.00 2015-09-17 01:22:03.904 260 11151.51 126.08 54847.94 88888.00 2015-09-17 01:22:04.404 260 11151.50 126.02 54847.82 88888.00 2015-09-17 01:22:04.904 260 11151.53 126.03 54847.76 88888.00 2015-09-17 01:22:05.404 260 11151.57 126.00 54847.70 88888.00 2015-09-17 01:22:05.904 260 11151.56 125.96 54847.63 88888.00 2015-09-17 01:22:06.404 260 11151.50 125.95 54847.55 88888.00 2015-09-17 01:22:06.904 260 11151.50 125.91 54847.50 88888.00 2015-09-17 01:22:07.404 260 11151.53 125.86 54847.49 88888.00 2015-09-17 01:22:07.904 260 11151.58 125.81 54847.47 88888.00 2015-09-17 01:22:08.404 260 11151.56 125.72 54847.46 88888.00 2015-09-17 01:22:08.904 260 11151.50 125.71 54847.54 88888.00 2015-09-17 01:22:09.404 260 11151.47 125.70 54847.58 88888.00 2015-09-17 01:22:09.904 260 11151.42 125.66 54847.65 88888.00 2015-09-17 01:22:10.404 260 11151.41 125.68 54847.66 88888.00 2015-09-17 01:22:10.904 260 11151.41 125.77 54847.72 88888.00 2015-09-17 01:22:11.404 260 11151.37 125.80 54847.87 88888.00 2015-09-17 01:22:11.904 260 11151.44 125.85 54847.94 88888.00 2015-09-17 01:22:12.404 260 11151.37 125.87 54848.00 88888.00 2015-09-17 01:22:12.904 260 11151.28 125.89 54848.01 88888.00 2015-09-17 01:22:13.404 260 11151.26 125.95 54848.08 88888.00 2015-09-17 01:22:13.904 260 11151.34 126.00 54848.16 88888.00 2015-09-17 01:22:14.404 260 11151.40 126.01 54848.13 88888.00 2015-09-17 01:22:14.904 260 11151.37 126.01 54848.17 88888.00 2015-09-17 01:22:15.404 260 11151.36 126.02 54848.26 88888.00 2015-09-17 01:22:15.904 260 11151.36 126.05 54848.27 88888.00 2015-09-17 01:22:16.404 260 11151.39 126.05 54848.22 88888.00 2015-09-17 01:22:16.904 260 11151.39 126.04 54848.24 88888.00 2015-09-17 01:22:17.404 260 11151.44 126.08 54848.28 88888.00 2015-09-17 01:22:17.904 260 11151.45 126.09 54848.36 88888.00 2015-09-17 01:22:18.404 260 11151.49 126.09 54848.31 88888.00 2015-09-17 01:22:18.904 260 11151.45 126.11 54848.34 88888.00 2015-09-17 01:22:19.404 260 11151.51 126.13 54848.27 88888.00 2015-09-17 01:22:19.904 260 11151.56 126.14 54848.22 88888.00 2015-09-17 01:22:20.404 260 11151.60 126.14 54848.30 88888.00 2015-09-17 01:22:20.904 260 11151.60 126.14 54848.34 88888.00 2015-09-17 01:22:21.404 260 11151.63 126.23 54848.31 88888.00 2015-09-17 01:22:21.904 260 11151.66 126.25 54848.30 88888.00 2015-09-17 01:22:22.404 260 11151.67 126.20 54848.33 88888.00 2015-09-17 01:22:22.904 260 11151.68 126.22 54848.31 88888.00 2015-09-17 01:22:23.404 260 11151.68 126.21 54848.31 88888.00 2015-09-17 01:22:23.904 260 11151.72 126.23 54848.27 88888.00 2015-09-17 01:22:24.404 260 11151.76 126.25 54848.21 88888.00 2015-09-17 01:22:24.904 260 11151.76 126.28 54848.22 88888.00 2015-09-17 01:22:25.404 260 11151.81 126.30 54848.24 88888.00 2015-09-17 01:22:25.904 260 11151.87 126.27 54848.22 88888.00 2015-09-17 01:22:26.404 260 11151.96 126.28 54848.17 88888.00 2015-09-17 01:22:26.904 260 11151.97 126.30 54848.13 88888.00 2015-09-17 01:22:27.404 260 11151.97 126.31 54848.12 88888.00 2015-09-17 01:22:27.904 260 11151.91 126.30 54848.13 88888.00 2015-09-17 01:22:28.404 260 11151.89 126.36 54848.29 88888.00 2015-09-17 01:22:28.904 260 11151.94 126.37 54848.30 88888.00 2015-09-17 01:22:29.404 260 11151.98 126.35 54848.28 88888.00 2015-09-17 01:22:29.904 260 11152.00 126.31 54848.35 88888.00 2015-09-17 01:22:30.404 260 11152.02 126.35 54848.26 88888.00 2015-09-17 01:22:30.904 260 11152.03 126.33 54848.28 88888.00 2015-09-17 01:22:31.404 260 11152.05 126.34 54848.30 88888.00 2015-09-17 01:22:31.904 260 11152.05 126.33 54848.31 88888.00 2015-09-17 01:22:32.404 260 11152.03 126.34 54848.14 88888.00 2015-09-17 01:22:32.904 260 11152.05 126.35 54848.22 88888.00 2015-09-17 01:22:33.404 260 11152.07 126.31 54848.30 88888.00 2015-09-17 01:22:33.904 260 11152.05 126.28 54848.33 88888.00 2015-09-17 01:22:34.404 260 11152.07 126.30 54848.27 88888.00 2015-09-17 01:22:34.904 260 11152.09 126.28 54848.20 88888.00 2015-09-17 01:22:35.404 260 11152.09 126.26 54848.26 88888.00 2015-09-17 01:22:35.904 260 11152.00 126.23 54848.22 88888.00 2015-09-17 01:22:36.404 260 11152.00 126.20 54848.21 88888.00 2015-09-17 01:22:36.904 260 11152.00 126.18 54848.19 88888.00 2015-09-17 01:22:37.404 260 11152.00 126.19 54848.10 88888.00 2015-09-17 01:22:37.904 260 11152.02 126.16 54848.05 88888.00 2015-09-17 01:22:38.404 260 11152.07 126.16 54848.12 88888.00 2015-09-17 01:22:38.904 260 11152.03 126.16 54848.18 88888.00 2015-09-17 01:22:39.404 260 11152.02 126.06 54848.22 88888.00 2015-09-17 01:22:39.904 260 11151.99 126.05 54848.26 88888.00 2015-09-17 01:22:40.404 260 11151.98 126.00 54848.34 88888.00 2015-09-17 01:22:40.904 260 11151.97 125.99 54848.36 88888.00 2015-09-17 01:22:41.404 260 11151.96 125.96 54848.33 88888.00 2015-09-17 01:22:41.904 260 11151.92 125.97 54848.30 88888.00 2015-09-17 01:22:42.404 260 11151.91 125.94 54848.31 88888.00 2015-09-17 01:22:42.904 260 11151.96 125.94 54848.39 88888.00 2015-09-17 01:22:43.404 260 11151.94 125.93 54848.30 88888.00 2015-09-17 01:22:43.904 260 11151.98 125.87 54848.42 88888.00 2015-09-17 01:22:44.404 260 11151.96 125.87 54848.48 88888.00 2015-09-17 01:22:44.904 260 11151.98 125.88 54848.44 88888.00 2015-09-17 01:22:45.404 260 11151.96 125.85 54848.44 88888.00 2015-09-17 01:22:45.904 260 11151.93 125.81 54848.42 88888.00 2015-09-17 01:22:46.404 260 11151.91 125.84 54848.43 88888.00 2015-09-17 01:22:46.904 260 11151.91 125.85 54848.43 88888.00 2015-09-17 01:22:47.404 260 11151.89 125.80 54848.49 88888.00 2015-09-17 01:22:47.904 260 11151.92 125.78 54848.53 88888.00 2015-09-17 01:22:48.404 260 11151.96 125.77 54848.48 88888.00 2015-09-17 01:22:48.904 260 11152.02 125.80 54848.51 88888.00 2015-09-17 01:22:49.404 260 11152.00 125.78 54848.45 88888.00 2015-09-17 01:22:49.904 260 11151.93 125.80 54848.48 88888.00 2015-09-17 01:22:50.404 260 11151.87 125.81 54848.48 88888.00 2015-09-17 01:22:50.904 260 11151.83 125.79 54848.36 88888.00 2015-09-17 01:22:51.404 260 11151.83 125.79 54848.39 88888.00 2015-09-17 01:22:51.904 260 11151.84 125.78 54848.40 88888.00 2015-09-17 01:22:52.404 260 11151.81 125.78 54848.43 88888.00 2015-09-17 01:22:52.904 260 11151.77 125.81 54848.54 88888.00 2015-09-17 01:22:53.404 260 11151.73 125.81 54848.63 88888.00 2015-09-17 01:22:53.904 260 11151.71 125.85 54848.63 88888.00 2015-09-17 01:22:54.404 260 11151.71 125.81 54848.71 88888.00 2015-09-17 01:22:54.904 260 11151.68 125.81 54848.80 88888.00 2015-09-17 01:22:55.404 260 11151.70 125.83 54848.88 88888.00 2015-09-17 01:22:55.904 260 11151.72 125.83 54848.97 88888.00 2015-09-17 01:22:56.404 260 11151.70 125.84 54849.03 88888.00 2015-09-17 01:22:56.904 260 11151.68 125.87 54849.04 88888.00 2015-09-17 01:22:57.404 260 11151.62 125.87 54849.10 88888.00 2015-09-17 01:22:57.904 260 11151.67 125.91 54849.13 88888.00 2015-09-17 01:22:58.404 260 11151.65 125.92 54849.13 88888.00 2015-09-17 01:22:58.904 260 11151.60 125.97 54849.15 88888.00 2015-09-17 01:22:59.404 260 11151.57 126.01 54849.16 88888.00 2015-09-17 01:22:59.904 260 11151.61 125.97 54849.15 88888.00 2015-09-17 01:23:00.404 260 11151.63 126.02 54849.14 88888.00 2015-09-17 01:23:00.904 260 11151.65 126.05 54849.18 88888.00 2015-09-17 01:23:01.404 260 11151.71 126.09 54849.31 88888.00 2015-09-17 01:23:01.904 260 11151.68 126.09 54849.28 88888.00 2015-09-17 01:23:02.404 260 11151.63 126.06 54849.34 88888.00 2015-09-17 01:23:02.904 260 11151.58 126.05 54849.44 88888.00 2015-09-17 01:23:03.404 260 11151.55 126.05 54849.47 88888.00 2015-09-17 01:23:03.904 260 11151.55 126.10 54849.50 88888.00 2015-09-17 01:23:04.404 260 11151.60 126.11 54849.42 88888.00 2015-09-17 01:23:04.904 260 11151.63 126.04 54849.50 88888.00 2015-09-17 01:23:05.404 260 11151.66 126.04 54849.60 88888.00 2015-09-17 01:23:05.904 260 11151.61 126.01 54849.57 88888.00 2015-09-17 01:23:06.404 260 11151.65 126.04 54849.57 88888.00 2015-09-17 01:23:06.904 260 11151.60 126.04 54849.44 88888.00 2015-09-17 01:23:07.404 260 11151.55 126.02 54849.43 88888.00 2015-09-17 01:23:07.904 260 11151.52 126.04 54849.48 88888.00 2015-09-17 01:23:08.404 260 11151.46 126.03 54849.50 88888.00 2015-09-17 01:23:08.904 260 11151.41 125.99 54849.54 88888.00 2015-09-17 01:23:09.404 260 11151.41 125.97 54849.67 88888.00 2015-09-17 01:23:09.904 260 11151.34 125.96 54849.60 88888.00 2015-09-17 01:23:10.404 260 11151.30 125.91 54849.48 88888.00 2015-09-17 01:23:10.904 260 11151.36 125.84 54849.51 88888.00 2015-09-17 01:23:11.404 260 11151.35 125.83 54849.51 88888.00 2015-09-17 01:23:11.904 260 11151.26 125.81 54849.48 88888.00 2015-09-17 01:23:12.404 260 11151.23 125.80 54849.50 88888.00 2015-09-17 01:23:12.904 260 11151.15 125.79 54849.56 88888.00 2015-09-17 01:23:13.404 260 11151.16 125.78 54849.56 88888.00 2015-09-17 01:23:13.904 260 11151.16 125.85 54849.47 88888.00 2015-09-17 01:23:14.404 260 11151.10 125.84 54849.43 88888.00 2015-09-17 01:23:14.904 260 11150.99 125.81 54849.40 88888.00 2015-09-17 01:23:15.404 260 11150.89 125.77 54849.49 88888.00 2015-09-17 01:23:15.904 260 11150.88 125.68 54849.54 88888.00 2015-09-17 01:23:16.404 260 11150.88 125.67 54849.62 88888.00 2015-09-17 01:23:16.904 260 11150.83 125.67 54849.66 88888.00 2015-09-17 01:23:17.404 260 11150.77 125.60 54849.63 88888.00 2015-09-17 01:23:17.904 260 11150.73 125.54 54849.74 88888.00 2015-09-17 01:23:18.404 260 11150.73 125.54 54849.80 88888.00 2015-09-17 01:23:18.904 260 11150.77 125.55 54849.95 88888.00 2015-09-17 01:23:19.404 260 11150.77 125.50 54849.98 88888.00 2015-09-17 01:23:19.904 260 11150.72 125.49 54849.97 88888.00 2015-09-17 01:23:20.404 260 11150.66 125.46 54850.12 88888.00 2015-09-17 01:23:20.904 260 11150.66 125.42 54850.07 88888.00 2015-09-17 01:23:21.404 260 11150.61 125.37 54850.11 88888.00 2015-09-17 01:23:21.904 260 11150.63 125.27 54850.15 88888.00 2015-09-17 01:23:22.404 260 11150.60 125.27 54850.26 88888.00 2015-09-17 01:23:22.904 260 11150.56 125.30 54850.29 88888.00 2015-09-17 01:23:23.404 260 11150.53 125.26 54850.37 88888.00 2015-09-17 01:23:23.904 260 11150.57 125.20 54850.50 88888.00 2015-09-17 01:23:24.404 260 11150.58 125.15 54850.54 88888.00 2015-09-17 01:23:24.904 260 11150.52 125.19 54850.66 88888.00 2015-09-17 01:23:25.404 260 11150.53 125.17 54850.75 88888.00 2015-09-17 01:23:25.904 260 11150.48 125.25 54850.84 88888.00 2015-09-17 01:23:26.404 260 11150.43 125.24 54850.84 88888.00 2015-09-17 01:23:26.904 260 11150.50 125.24 54850.90 88888.00 2015-09-17 01:23:27.404 260 11150.45 125.19 54850.92 88888.00 2015-09-17 01:23:27.904 260 11150.47 125.16 54850.91 88888.00 2015-09-17 01:23:28.404 260 11150.51 125.16 54851.00 88888.00 2015-09-17 01:23:28.904 260 11150.47 125.17 54851.02 88888.00 2015-09-17 01:23:29.404 260 11150.41 125.16 54851.03 88888.00 2015-09-17 01:23:29.904 260 11150.37 125.15 54850.99 88888.00 2015-09-17 01:23:30.404 260 11150.38 125.10 54851.08 88888.00 2015-09-17 01:23:30.904 260 11150.40 125.08 54851.09 88888.00 2015-09-17 01:23:31.404 260 11150.36 125.09 54851.14 88888.00 2015-09-17 01:23:31.904 260 11150.29 125.13 54851.19 88888.00 2015-09-17 01:23:32.404 260 11150.32 125.15 54851.19 88888.00 2015-09-17 01:23:32.904 260 11150.27 125.11 54851.19 88888.00 2015-09-17 01:23:33.404 260 11150.24 125.09 54851.18 88888.00 2015-09-17 01:23:33.904 260 11150.25 125.05 54851.20 88888.00 2015-09-17 01:23:34.404 260 11150.21 125.09 54851.26 88888.00 2015-09-17 01:23:34.904 260 11150.20 125.12 54851.29 88888.00 2015-09-17 01:23:35.404 260 11150.17 125.12 54851.40 88888.00 2015-09-17 01:23:35.904 260 11150.13 125.09 54851.38 88888.00 2015-09-17 01:23:36.404 260 11150.09 125.05 54851.38 88888.00 2015-09-17 01:23:36.904 260 11150.06 125.04 54851.44 88888.00 2015-09-17 01:23:37.404 260 11150.06 125.02 54851.41 88888.00 2015-09-17 01:23:37.904 260 11150.05 124.99 54851.38 88888.00 2015-09-17 01:23:38.404 260 11150.00 124.95 54851.46 88888.00 2015-09-17 01:23:38.904 260 11150.01 124.94 54851.51 88888.00 2015-09-17 01:23:39.404 260 11150.03 124.93 54851.47 88888.00 2015-09-17 01:23:39.904 260 11149.99 124.92 54851.52 88888.00 2015-09-17 01:23:40.404 260 11149.93 124.93 54851.50 88888.00 2015-09-17 01:23:40.904 260 11149.90 124.95 54851.51 88888.00 2015-09-17 01:23:41.404 260 11149.83 124.91 54851.67 88888.00 2015-09-17 01:23:41.904 260 11149.83 124.90 54851.76 88888.00 2015-09-17 01:23:42.404 260 11149.80 124.87 54851.76 88888.00 2015-09-17 01:23:42.904 260 11149.75 124.83 54851.66 88888.00 2015-09-17 01:23:43.404 260 11149.82 124.82 54851.84 88888.00 2015-09-17 01:23:43.904 260 11149.82 124.85 54851.93 88888.00 2015-09-17 01:23:44.404 260 11149.84 124.86 54851.99 88888.00 2015-09-17 01:23:44.904 260 11149.77 124.85 54851.98 88888.00 2015-09-17 01:23:45.404 260 11149.73 124.79 54852.03 88888.00 2015-09-17 01:23:45.904 260 11149.66 124.74 54852.13 88888.00 2015-09-17 01:23:46.404 260 11149.67 124.73 54852.12 88888.00 2015-09-17 01:23:46.904 260 11149.62 124.75 54852.13 88888.00 2015-09-17 01:23:47.404 260 11149.61 124.78 54852.17 88888.00 2015-09-17 01:23:47.904 260 11149.58 124.79 54852.13 88888.00 2015-09-17 01:23:48.404 260 11149.57 124.76 54852.14 88888.00 2015-09-17 01:23:48.904 260 11149.57 124.69 54852.23 88888.00 2015-09-17 01:23:49.404 260 11149.62 124.69 54852.24 88888.00 2015-09-17 01:23:49.904 260 11149.51 124.69 54852.32 88888.00 2015-09-17 01:23:50.404 260 11149.48 124.68 54852.38 88888.00 2015-09-17 01:23:50.904 260 11149.51 124.65 54852.43 88888.00 2015-09-17 01:23:51.404 260 11149.41 124.62 54852.39 88888.00 2015-09-17 01:23:51.904 260 11149.49 124.60 54852.24 88888.00 2015-09-17 01:23:52.404 260 11149.46 124.58 54852.33 88888.00 2015-09-17 01:23:52.904 260 11149.45 124.50 54852.42 88888.00 2015-09-17 01:23:53.404 260 11149.41 124.53 54852.47 88888.00 2015-09-17 01:23:53.904 260 11149.38 124.51 54852.48 88888.00 2015-09-17 01:23:54.404 260 11149.41 124.47 54852.48 88888.00 2015-09-17 01:23:54.904 260 11149.38 124.40 54852.47 88888.00 2015-09-17 01:23:55.404 260 11149.42 124.37 54852.50 88888.00 2015-09-17 01:23:55.904 260 11149.48 124.36 54852.61 88888.00 2015-09-17 01:23:56.404 260 11149.38 124.33 54852.56 88888.00 2015-09-17 01:23:56.904 260 11149.37 124.33 54852.56 88888.00 2015-09-17 01:23:57.404 260 11149.36 124.32 54852.56 88888.00 2015-09-17 01:23:57.904 260 11149.31 124.28 54852.65 88888.00 2015-09-17 01:23:58.404 260 11149.28 124.28 54852.68 88888.00 2015-09-17 01:23:58.904 260 11149.32 124.26 54852.69 88888.00 2015-09-17 01:23:59.404 260 11149.31 124.20 54852.68 88888.00 2015-09-17 01:23:59.904 260 11149.26 124.16 54852.68 88888.00 2015-09-17 01:24:00.404 260 11149.25 124.11 54852.78 88888.00 2015-09-17 01:24:00.904 260 11149.23 124.06 54852.84 88888.00 2015-09-17 01:24:01.404 260 11149.21 124.02 54852.86 88888.00 2015-09-17 01:24:01.904 260 11149.23 124.00 54852.86 88888.00 2015-09-17 01:24:02.404 260 11149.27 123.95 54852.83 88888.00 2015-09-17 01:24:02.904 260 11149.30 123.93 54852.85 88888.00 2015-09-17 01:24:03.404 260 11149.26 123.84 54852.85 88888.00 2015-09-17 01:24:03.904 260 11149.22 123.83 54852.98 88888.00 2015-09-17 01:24:04.404 260 11149.26 123.86 54852.95 88888.00 2015-09-17 01:24:04.904 260 11149.30 123.91 54852.92 88888.00 2015-09-17 01:24:05.404 260 11149.23 123.86 54852.93 88888.00 2015-09-17 01:24:05.904 260 11149.19 123.82 54853.04 88888.00 2015-09-17 01:24:06.404 260 11149.21 123.81 54852.95 88888.00 2015-09-17 01:24:06.904 260 11149.21 123.82 54852.95 88888.00 2015-09-17 01:24:07.404 260 11149.20 123.84 54853.04 88888.00 2015-09-17 01:24:07.904 260 11149.20 123.84 54853.01 88888.00 2015-09-17 01:24:08.404 260 11149.23 123.85 54852.95 88888.00 2015-09-17 01:24:08.904 260 11149.23 123.83 54852.96 88888.00 2015-09-17 01:24:09.404 260 11149.23 123.77 54853.07 88888.00 2015-09-17 01:24:09.904 260 11149.19 123.78 54853.02 88888.00 2015-09-17 01:24:10.404 260 11149.15 123.74 54853.03 88888.00 2015-09-17 01:24:10.904 260 11149.14 123.72 54852.98 88888.00 2015-09-17 01:24:11.404 260 11149.12 123.74 54853.00 88888.00 2015-09-17 01:24:11.904 260 11149.04 123.76 54853.02 88888.00 2015-09-17 01:24:12.404 260 11149.04 123.76 54853.04 88888.00 2015-09-17 01:24:12.904 260 11148.96 123.69 54853.07 88888.00 2015-09-17 01:24:13.404 260 11148.89 123.68 54853.07 88888.00 2015-09-17 01:24:13.904 260 11148.90 123.69 54853.07 88888.00 2015-09-17 01:24:14.404 260 11148.93 123.72 54853.09 88888.00 2015-09-17 01:24:14.904 260 11148.88 123.73 54853.10 88888.00 2015-09-17 01:24:15.404 260 11148.80 123.68 54853.09 88888.00 2015-09-17 01:24:15.904 260 11148.69 123.63 54853.14 88888.00 2015-09-17 01:24:16.404 260 11148.68 123.63 54853.14 88888.00 2015-09-17 01:24:16.904 260 11148.69 123.66 54853.20 88888.00 2015-09-17 01:24:17.404 260 11148.60 123.66 54853.27 88888.00 2015-09-17 01:24:17.904 260 11148.54 123.69 54853.27 88888.00 2015-09-17 01:24:18.404 260 11148.58 123.73 54853.19 88888.00 2015-09-17 01:24:18.904 260 11148.57 123.77 54853.17 88888.00 2015-09-17 01:24:19.404 260 11148.58 123.75 54853.21 88888.00 2015-09-17 01:24:19.904 260 11148.53 123.72 54853.26 88888.00 2015-09-17 01:24:20.404 260 11148.46 123.73 54853.38 88888.00 2015-09-17 01:24:20.904 260 11148.39 123.75 54853.61 88888.00 2015-09-17 01:24:21.404 260 11148.41 123.75 54853.55 88888.00 2015-09-17 01:24:21.904 260 11148.52 123.72 54853.53 88888.00 2015-09-17 01:24:22.404 260 11148.47 123.69 54853.47 88888.00 2015-09-17 01:24:22.904 260 11148.39 123.66 54853.48 88888.00 2015-09-17 01:24:23.404 260 11148.37 123.65 54853.48 88888.00 2015-09-17 01:24:23.904 260 11148.39 123.69 54853.56 88888.00 2015-09-17 01:24:24.404 260 11148.39 123.72 54853.54 88888.00 2015-09-17 01:24:24.904 260 11148.33 123.73 54853.54 88888.00 2015-09-17 01:24:25.404 260 11148.33 123.71 54853.54 88888.00 2015-09-17 01:24:25.904 260 11148.32 123.66 54853.53 88888.00 2015-09-17 01:24:26.404 260 11148.33 123.64 54853.52 88888.00 2015-09-17 01:24:26.904 260 11148.34 123.66 54853.54 88888.00 2015-09-17 01:24:27.404 260 11148.23 123.69 54853.53 88888.00 2015-09-17 01:24:27.904 260 11148.22 123.67 54853.55 88888.00 2015-09-17 01:24:28.404 260 11148.16 123.66 54853.62 88888.00 2015-09-17 01:24:28.904 260 11148.06 123.65 54853.63 88888.00 2015-09-17 01:24:29.404 260 11148.07 123.64 54853.65 88888.00 2015-09-17 01:24:29.904 260 11148.07 123.58 54853.78 88888.00 2015-09-17 01:24:30.404 260 11148.05 123.57 54853.78 88888.00 2015-09-17 01:24:30.904 260 11148.02 123.51 54853.78 88888.00 2015-09-17 01:24:31.404 260 11147.94 123.44 54853.86 88888.00 2015-09-17 01:24:31.904 260 11147.92 123.43 54853.88 88888.00 2015-09-17 01:24:32.404 260 11147.97 123.40 54853.84 88888.00 2015-09-17 01:24:32.904 260 11147.89 123.40 54853.95 88888.00 2015-09-17 01:24:33.404 260 11147.86 123.36 54853.95 88888.00 2015-09-17 01:24:33.904 260 11147.87 123.39 54853.99 88888.00 2015-09-17 01:24:34.404 260 11147.90 123.38 54854.04 88888.00 2015-09-17 01:24:34.904 260 11147.80 123.33 54854.06 88888.00 2015-09-17 01:24:35.404 260 11147.74 123.33 54854.13 88888.00 2015-09-17 01:24:35.904 260 11147.76 123.31 54854.18 88888.00 2015-09-17 01:24:36.404 260 11147.71 123.30 54854.17 88888.00 2015-09-17 01:24:36.904 260 11147.70 123.36 54854.26 88888.00 2015-09-17 01:24:37.404 260 11147.65 123.35 54854.38 88888.00 2015-09-17 01:24:37.904 260 11147.63 123.31 54854.40 88888.00 2015-09-17 01:24:38.404 260 11147.68 123.31 54854.42 88888.00 2015-09-17 01:24:38.904 260 11147.60 123.33 54854.40 88888.00 2015-09-17 01:24:39.404 260 11147.58 123.39 54854.38 88888.00 2015-09-17 01:24:39.904 260 11147.55 123.41 54854.42 88888.00 2015-09-17 01:24:40.404 260 11147.55 123.38 54854.41 88888.00 2015-09-17 01:24:40.904 260 11147.55 123.39 54854.34 88888.00 2015-09-17 01:24:41.404 260 11147.50 123.38 54854.32 88888.00 2015-09-17 01:24:41.904 260 11147.52 123.39 54854.24 88888.00 2015-09-17 01:24:42.404 260 11147.49 123.43 54854.33 88888.00 2015-09-17 01:24:42.904 260 11147.52 123.42 54854.32 88888.00 2015-09-17 01:24:43.404 260 11147.54 123.39 54854.33 88888.00 2015-09-17 01:24:43.904 260 11147.48 123.43 54854.36 88888.00 2015-09-17 01:24:44.404 260 11147.45 123.43 54854.33 88888.00 2015-09-17 01:24:44.904 260 11147.44 123.38 54854.30 88888.00 2015-09-17 01:24:45.404 260 11147.38 123.39 54854.31 88888.00 2015-09-17 01:24:45.904 260 11147.37 123.41 54854.31 88888.00 2015-09-17 01:24:46.404 260 11147.39 123.41 54854.36 88888.00 2015-09-17 01:24:46.904 260 11147.39 123.40 54854.39 88888.00 2015-09-17 01:24:47.404 260 11147.40 123.41 54854.40 88888.00 2015-09-17 01:24:47.904 260 11147.36 123.36 54854.47 88888.00 2015-09-17 01:24:48.404 260 11147.37 123.33 54854.44 88888.00 2015-09-17 01:24:48.904 260 11147.36 123.29 54854.39 88888.00 2015-09-17 01:24:49.404 260 11147.36 123.26 54854.28 88888.00 2015-09-17 01:24:49.904 260 11147.36 123.25 54854.33 88888.00 2015-09-17 01:24:50.404 260 11147.33 123.23 54854.34 88888.00 2015-09-17 01:24:50.904 260 11147.33 123.22 54854.34 88888.00 2015-09-17 01:24:51.404 260 11147.29 123.15 54854.40 88888.00 2015-09-17 01:24:51.904 260 11147.34 123.13 54854.41 88888.00 2015-09-17 01:24:52.404 260 11147.29 123.09 54854.47 88888.00 2015-09-17 01:24:52.904 260 11147.24 123.06 54854.49 88888.00 2015-09-17 01:24:53.404 260 11147.21 123.05 54854.54 88888.00 2015-09-17 01:24:53.904 260 11147.19 123.02 54854.58 88888.00 2015-09-17 01:24:54.404 260 11147.12 122.96 54854.66 88888.00 2015-09-17 01:24:54.904 260 11147.16 122.90 54854.53 88888.00 2015-09-17 01:24:55.404 260 11147.21 122.88 54854.54 88888.00 2015-09-17 01:24:55.904 260 11147.13 122.87 54854.59 88888.00 2015-09-17 01:24:56.404 260 11147.15 122.83 54854.53 88888.00 2015-09-17 01:24:56.904 260 11147.12 122.82 54854.48 88888.00 2015-09-17 01:24:57.404 260 11147.15 122.79 54854.45 88888.00 2015-09-17 01:24:57.904 260 11147.05 122.76 54854.51 88888.00 2015-09-17 01:24:58.404 260 11147.05 122.76 54854.50 88888.00 2015-09-17 01:24:58.904 260 11146.98 122.72 54854.54 88888.00 2015-09-17 01:24:59.404 260 11146.92 122.70 54854.59 88888.00 2015-09-17 01:24:59.904 260 11146.95 122.66 54854.58 88888.00 2015-09-17 01:25:00.404 260 11146.96 122.62 54854.54 88888.00 2015-09-17 01:25:00.904 260 11146.98 122.58 54854.59 88888.00 2015-09-17 01:25:01.404 260 11146.96 122.48 54854.60 88888.00 2015-09-17 01:25:01.904 260 11146.96 122.43 54854.62 88888.00 2015-09-17 01:25:02.404 260 11146.95 122.41 54854.62 88888.00 2015-09-17 01:25:02.904 260 11146.97 122.36 54854.39 88888.00 2015-09-17 01:25:03.404 260 11146.87 122.31 54854.39 88888.00 2015-09-17 01:25:03.904 260 11146.84 122.24 54854.39 88888.00 2015-09-17 01:25:04.404 260 11146.89 122.21 54854.53 88888.00 2015-09-17 01:25:04.904 260 11146.90 122.20 54854.62 88888.00 2015-09-17 01:25:05.404 260 11146.85 122.15 54854.59 88888.00 2015-09-17 01:25:05.904 260 11146.84 122.06 54854.60 88888.00 2015-09-17 01:25:06.404 260 11146.81 122.05 54854.56 88888.00 2015-09-17 01:25:06.904 260 11146.79 122.11 54854.61 88888.00 2015-09-17 01:25:07.404 260 11146.74 122.06 54854.69 88888.00 2015-09-17 01:25:07.904 260 11146.69 122.04 54854.66 88888.00 2015-09-17 01:25:08.404 260 11146.65 122.04 54854.68 88888.00 2015-09-17 01:25:08.904 260 11146.63 122.02 54854.76 88888.00 2015-09-17 01:25:09.404 260 11146.61 121.97 54854.76 88888.00 2015-09-17 01:25:09.904 260 11146.63 121.97 54854.85 88888.00 2015-09-17 01:25:10.404 260 11146.65 121.98 54854.95 88888.00 2015-09-17 01:25:10.904 260 11146.56 121.98 54854.93 88888.00 2015-09-17 01:25:11.405 260 11146.60 121.97 54854.88 88888.00 2015-09-17 01:25:11.905 260 11146.63 121.94 54854.88 88888.00 2015-09-17 01:25:12.405 260 11146.65 121.91 54855.00 88888.00 2015-09-17 01:25:12.905 260 11146.64 121.91 54854.91 88888.00 2015-09-17 01:25:13.405 260 11146.58 121.95 54854.96 88888.00 2015-09-17 01:25:13.905 260 11146.55 121.94 54854.96 88888.00 2015-09-17 01:25:14.405 260 11146.55 121.97 54854.89 88888.00 2015-09-17 01:25:14.905 260 11146.61 121.97 54854.87 88888.00 2015-09-17 01:25:15.405 260 11146.56 121.95 54854.93 88888.00 2015-09-17 01:25:15.905 260 11146.64 121.95 54854.97 88888.00 2015-09-17 01:25:16.405 260 11146.59 121.89 54855.00 88888.00 2015-09-17 01:25:16.905 260 11146.58 121.88 54854.89 88888.00 2015-09-17 01:25:17.405 260 11146.65 121.88 54854.91 88888.00 2015-09-17 01:25:17.905 260 11146.60 121.84 54855.07 88888.00 2015-09-17 01:25:18.405 260 11146.60 121.83 54855.09 88888.00 2015-09-17 01:25:18.905 260 11146.64 121.87 54855.10 88888.00 2015-09-17 01:25:19.405 260 11146.60 121.84 54855.03 88888.00 2015-09-17 01:25:19.905 260 11146.63 121.84 54855.00 88888.00 2015-09-17 01:25:20.405 260 11146.58 121.84 54855.00 88888.00 2015-09-17 01:25:20.905 260 11146.50 121.79 54855.04 88888.00 2015-09-17 01:25:21.405 260 11146.47 121.79 54855.17 88888.00 2015-09-17 01:25:21.905 260 11146.44 121.77 54855.13 88888.00 2015-09-17 01:25:22.405 260 11146.45 121.77 54855.19 88888.00 2015-09-17 01:25:22.905 260 11146.43 121.74 54855.20 88888.00 2015-09-17 01:25:23.405 260 11146.37 121.71 54855.37 88888.00 2015-09-17 01:25:23.905 260 11146.37 121.72 54855.37 88888.00 2015-09-17 01:25:24.405 260 11146.35 121.71 54855.33 88888.00 2015-09-17 01:25:24.905 260 11146.35 121.71 54855.30 88888.00 2015-09-17 01:25:25.405 260 11146.35 121.71 54855.21 88888.00 2015-09-17 01:25:25.905 260 11146.34 121.64 54855.21 88888.00 2015-09-17 01:25:26.405 260 11146.38 121.65 54855.33 88888.00 2015-09-17 01:25:26.905 260 11146.28 121.63 54855.28 88888.00 2015-09-17 01:25:27.405 260 11146.23 121.58 54855.28 88888.00 2015-09-17 01:25:27.905 260 11146.23 121.60 54855.28 88888.00 2015-09-17 01:25:28.405 260 11146.21 121.62 54855.30 88888.00 2015-09-17 01:25:28.905 260 11146.16 121.61 54855.37 88888.00 2015-09-17 01:25:29.405 260 11146.13 121.60 54855.37 88888.00 2015-09-17 01:25:29.905 260 11146.09 121.53 54855.33 88888.00 2015-09-17 01:25:30.405 260 11146.09 121.50 54855.30 88888.00 2015-09-17 01:25:30.905 260 11146.07 121.49 54855.33 88888.00 2015-09-17 01:25:31.405 260 11146.03 121.43 54855.32 88888.00 2015-09-17 01:25:31.905 260 11145.97 121.41 54855.30 88888.00 2015-09-17 01:25:32.405 260 11145.88 121.33 54855.40 88888.00 2015-09-17 01:25:32.905 260 11145.88 121.30 54855.44 88888.00 2015-09-17 01:25:33.405 260 11145.87 121.30 54855.41 88888.00 2015-09-17 01:25:33.905 260 11145.77 121.32 54855.41 88888.00 2015-09-17 01:25:34.405 260 11145.76 121.27 54855.46 88888.00 2015-09-17 01:25:34.905 260 11145.78 121.24 54855.47 88888.00 2015-09-17 01:25:35.405 260 11145.67 121.20 54855.50 88888.00 2015-09-17 01:25:35.905 260 11145.57 121.07 54855.53 88888.00 2015-09-17 01:25:36.405 260 11145.57 121.08 54855.55 88888.00 2015-09-17 01:25:36.905 260 11145.44 121.06 54855.56 88888.00 2015-09-17 01:25:37.405 260 11145.36 120.98 54855.68 88888.00 2015-09-17 01:25:37.905 260 11145.38 120.95 54855.70 88888.00 2015-09-17 01:25:38.405 260 11145.38 120.91 54855.63 88888.00 2015-09-17 01:25:38.905 260 11145.28 120.88 54855.74 88888.00 2015-09-17 01:25:39.405 260 11145.28 120.86 54855.68 88888.00 2015-09-17 01:25:39.905 260 11145.28 120.79 54855.79 88888.00 2015-09-17 01:25:40.405 260 11145.18 120.79 54855.77 88888.00 2015-09-17 01:25:40.905 260 11145.12 120.73 54855.81 88888.00 2015-09-17 01:25:41.405 260 11145.06 120.72 54855.87 88888.00 2015-09-17 01:25:41.905 260 11144.99 120.65 54855.80 88888.00 2015-09-17 01:25:42.405 260 11144.92 120.61 54855.70 88888.00 2015-09-17 01:25:42.905 260 11144.94 120.63 54855.87 88888.00 2015-09-17 01:25:43.405 260 11144.87 120.63 54855.96 88888.00 2015-09-17 01:25:43.905 260 11144.80 120.53 54856.00 88888.00 2015-09-17 01:25:44.405 260 11144.72 120.46 54856.08 88888.00 2015-09-17 01:25:44.905 260 11144.76 120.40 54856.07 88888.00 2015-09-17 01:25:45.405 260 11144.72 120.36 54856.15 88888.00 2015-09-17 01:25:45.905 260 11144.62 120.31 54856.15 88888.00 2015-09-17 01:25:46.405 260 11144.50 120.30 54856.06 88888.00 2015-09-17 01:25:46.905 260 11144.39 120.23 54856.07 88888.00 2015-09-17 01:25:47.405 260 11144.41 120.18 54856.19 88888.00 2015-09-17 01:25:47.905 260 11144.38 120.18 54856.26 88888.00 2015-09-17 01:25:48.405 260 11144.38 120.15 54856.24 88888.00 2015-09-17 01:25:48.905 260 11144.40 120.17 54856.29 88888.00 2015-09-17 01:25:49.405 260 11144.40 120.14 54856.36 88888.00 2015-09-17 01:25:49.905 260 11144.31 120.09 54856.36 88888.00 2015-09-17 01:25:50.405 260 11144.26 120.04 54856.42 88888.00 2015-09-17 01:25:50.905 260 11144.18 120.01 54856.45 88888.00 2015-09-17 01:25:51.405 260 11144.13 120.00 54856.49 88888.00 2015-09-17 01:25:51.905 260 11144.13 120.01 54856.50 88888.00 2015-09-17 01:25:52.405 260 11144.10 120.00 54856.55 88888.00 2015-09-17 01:25:52.905 260 11144.08 119.95 54856.62 88888.00 2015-09-17 01:25:53.405 260 11143.98 119.91 54856.66 88888.00 2015-09-17 01:25:53.905 260 11144.03 119.91 54856.61 88888.00 2015-09-17 01:25:54.405 260 11144.08 119.91 54856.61 88888.00 2015-09-17 01:25:54.905 260 11144.04 119.93 54856.64 88888.00 2015-09-17 01:25:55.405 260 11144.03 119.95 54856.73 88888.00 2015-09-17 01:25:55.905 260 11144.08 119.92 54856.69 88888.00 2015-09-17 01:25:56.405 260 11144.05 119.85 54856.60 88888.00 2015-09-17 01:25:56.905 260 11144.05 119.80 54856.59 88888.00 2015-09-17 01:25:57.405 260 11144.08 119.79 54856.66 88888.00 2015-09-17 01:25:57.905 260 11144.04 119.77 54856.61 88888.00 2015-09-17 01:25:58.405 260 11144.08 119.75 54856.61 88888.00 2015-09-17 01:25:58.905 260 11144.09 119.72 54856.54 88888.00 2015-09-17 01:25:59.405 260 11144.09 119.75 54856.53 88888.00 2015-09-17 01:25:59.905 260 11144.05 119.78 54856.59 88888.00 2015-09-17 01:26:00.405 260 11143.95 119.71 54856.60 88888.00 2015-09-17 01:26:00.905 260 11143.97 119.72 54856.63 88888.00 2015-09-17 01:26:01.405 260 11143.98 119.66 54856.70 88888.00 2015-09-17 01:26:01.905 260 11143.95 119.61 54856.63 88888.00 2015-09-17 01:26:02.405 260 11143.95 119.59 54856.56 88888.00 2015-09-17 01:26:02.905 260 11144.03 119.55 54856.55 88888.00 2015-09-17 01:26:03.405 260 11143.98 119.58 54856.54 88888.00 2015-09-17 01:26:03.905 260 11143.97 119.52 54856.52 88888.00 2015-09-17 01:26:04.405 260 11143.94 119.50 54856.53 88888.00 2015-09-17 01:26:04.905 260 11143.93 119.44 54856.61 88888.00 2015-09-17 01:26:05.405 260 11143.92 119.43 54856.62 88888.00 2015-09-17 01:26:05.905 260 11143.88 119.39 54856.66 88888.00 2015-09-17 01:26:06.405 260 11143.83 119.33 54856.64 88888.00 2015-09-17 01:26:06.905 260 11143.77 119.32 54856.59 88888.00 2015-09-17 01:26:07.405 260 11143.73 119.34 54856.60 88888.00 2015-09-17 01:26:07.905 260 11143.72 119.30 54856.63 88888.00 2015-09-17 01:26:08.405 260 11143.68 119.25 54856.58 88888.00 2015-09-17 01:26:08.905 260 11143.66 119.25 54856.61 88888.00 2015-09-17 01:26:09.405 260 11143.67 119.22 54856.61 88888.00 2015-09-17 01:26:09.905 260 11143.60 119.16 54856.68 88888.00 2015-09-17 01:26:10.405 260 11143.56 119.13 54856.71 88888.00 2015-09-17 01:26:10.905 260 11143.58 119.09 54856.62 88888.00 2015-09-17 01:26:11.405 260 11143.56 118.96 54856.61 88888.00 2015-09-17 01:26:11.905 260 11143.57 118.93 54856.60 88888.00 2015-09-17 01:26:12.405 260 11143.48 118.92 54856.55 88888.00 2015-09-17 01:26:12.905 260 11143.50 118.86 54856.52 88888.00 2015-09-17 01:26:13.405 260 11143.48 118.84 54856.55 88888.00 2015-09-17 01:26:13.905 260 11143.47 118.80 54856.54 88888.00 2015-09-17 01:26:14.405 260 11143.41 118.70 54856.52 88888.00 2015-09-17 01:26:14.905 260 11143.39 118.71 54856.58 88888.00 2015-09-17 01:26:15.405 260 11143.31 118.67 54856.61 88888.00 2015-09-17 01:26:15.905 260 11143.26 118.61 54856.67 88888.00 2015-09-17 01:26:16.405 260 11143.25 118.56 54856.67 88888.00 2015-09-17 01:26:16.905 260 11143.24 118.54 54856.68 88888.00 2015-09-17 01:26:17.405 260 11143.16 118.52 54856.62 88888.00 2015-09-17 01:26:17.905 260 11143.08 118.43 54856.59 88888.00 2015-09-17 01:26:18.405 260 11143.06 118.36 54856.66 88888.00 2015-09-17 01:26:18.905 260 11143.06 118.34 54856.59 88888.00 2015-09-17 01:26:19.405 260 11143.10 118.28 54856.66 88888.00 2015-09-17 01:26:19.905 260 11143.00 118.24 54856.75 88888.00 2015-09-17 01:26:20.405 260 11142.97 118.22 54856.81 88888.00 2015-09-17 01:26:20.905 260 11142.93 118.17 54856.79 88888.00 2015-09-17 01:26:21.405 260 11142.89 118.15 54856.94 88888.00 2015-09-17 01:26:21.905 260 11142.94 118.09 54856.94 88888.00 2015-09-17 01:26:22.405 260 11142.92 118.09 54856.91 88888.00 2015-09-17 01:26:22.905 260 11142.90 118.10 54856.94 88888.00 2015-09-17 01:26:23.405 260 11142.90 118.02 54856.97 88888.00 2015-09-17 01:26:23.905 260 11142.84 117.99 54857.12 88888.00 2015-09-17 01:26:24.405 260 11142.93 117.98 54857.12 88888.00 2015-09-17 01:26:24.905 260 11142.94 117.95 54857.15 88888.00 2015-09-17 01:26:25.405 260 11142.94 117.95 54857.12 88888.00 2015-09-17 01:26:25.905 260 11142.88 117.86 54857.12 88888.00 2015-09-17 01:26:26.405 260 11142.87 117.89 54857.17 88888.00 2015-09-17 01:26:26.905 260 11142.90 117.91 54857.22 88888.00 2015-09-17 01:26:27.405 260 11142.85 117.82 54857.23 88888.00 2015-09-17 01:26:27.905 260 11142.83 117.80 54857.20 88888.00 2015-09-17 01:26:28.405 260 11142.83 117.80 54857.24 88888.00 2015-09-17 01:26:28.905 260 11142.85 117.78 54857.16 88888.00 2015-09-17 01:26:29.405 260 11142.90 117.70 54857.15 88888.00 2015-09-17 01:26:29.905 260 11142.89 117.70 54857.20 88888.00 2015-09-17 01:26:30.405 260 11142.83 117.68 54857.19 88888.00 2015-09-17 01:26:30.905 260 11142.83 117.66 54857.23 88888.00 2015-09-17 01:26:31.405 260 11142.78 117.63 54857.25 88888.00 2015-09-17 01:26:31.905 260 11142.85 117.61 54857.25 88888.00 2015-09-17 01:26:32.405 260 11142.84 117.68 54857.28 88888.00 2015-09-17 01:26:32.905 260 11142.83 117.61 54857.26 88888.00 2015-09-17 01:26:33.405 260 11142.93 117.65 54857.21 88888.00 2015-09-17 01:26:33.905 260 11142.97 117.63 54857.31 88888.00 2015-09-17 01:26:34.405 260 11142.99 117.58 54857.32 88888.00 2015-09-17 01:26:34.905 260 11142.98 117.60 54857.31 88888.00 2015-09-17 01:26:35.405 260 11142.95 117.61 54857.34 88888.00 2015-09-17 01:26:35.905 260 11142.94 117.58 54857.37 88888.00 2015-09-17 01:26:36.405 260 11142.98 117.60 54857.33 88888.00 2015-09-17 01:26:36.905 260 11142.95 117.63 54857.33 88888.00 2015-09-17 01:26:37.405 260 11142.92 117.63 54857.31 88888.00 2015-09-17 01:26:37.905 260 11142.93 117.64 54857.21 88888.00 2015-09-17 01:26:38.405 260 11143.00 117.65 54857.12 88888.00 2015-09-17 01:26:38.905 260 11143.03 117.67 54857.26 88888.00 2015-09-17 01:26:39.405 260 11143.00 117.61 54857.42 88888.00 2015-09-17 01:26:39.905 260 11143.00 117.63 54857.21 88888.00 2015-09-17 01:26:40.405 260 11143.00 117.67 54857.24 88888.00 2015-09-17 01:26:40.905 260 11143.04 117.65 54857.38 88888.00 2015-09-17 01:26:41.405 260 11143.00 117.61 54857.43 88888.00 2015-09-17 01:26:41.905 260 11142.94 117.61 54857.43 88888.00 2015-09-17 01:26:42.405 260 11142.93 117.55 54857.41 88888.00 2015-09-17 01:26:42.905 260 11143.00 117.52 54857.32 88888.00 2015-09-17 01:26:43.405 260 11142.92 117.50 54857.29 88888.00 2015-09-17 01:26:43.905 260 11142.85 117.52 54857.21 88888.00 2015-09-17 01:26:44.405 260 11142.87 117.50 54857.20 88888.00 2015-09-17 01:26:44.905 260 11142.87 117.50 54857.24 88888.00 2015-09-17 01:26:45.405 260 11142.84 117.44 54857.22 88888.00 2015-09-17 01:26:45.905 260 11142.80 117.46 54857.26 88888.00 2015-09-17 01:26:46.405 260 11142.79 117.43 54857.31 88888.00 2015-09-17 01:26:46.905 260 11142.76 117.40 54857.30 88888.00 2015-09-17 01:26:47.405 260 11142.72 117.38 54857.24 88888.00 2015-09-17 01:26:47.905 260 11142.72 117.35 54857.24 88888.00 2015-09-17 01:26:48.405 260 11142.71 117.38 54857.26 88888.00 2015-09-17 01:26:48.905 260 11142.69 117.34 54857.30 88888.00 2015-09-17 01:26:49.405 260 11142.69 117.30 54857.32 88888.00 2015-09-17 01:26:49.905 260 11142.67 117.25 54857.30 88888.00 2015-09-17 01:26:50.405 260 11142.61 117.27 54857.37 88888.00 2015-09-17 01:26:50.905 260 11142.63 117.27 54857.43 88888.00 2015-09-17 01:26:51.405 260 11142.61 117.26 54857.50 88888.00 2015-09-17 01:26:51.905 260 11142.61 117.25 54857.50 88888.00 2015-09-17 01:26:52.405 260 11142.57 117.19 54857.49 88888.00 2015-09-17 01:26:52.905 260 11142.53 117.14 54857.46 88888.00 2015-09-17 01:26:53.405 260 11142.47 117.14 54857.49 88888.00 2015-09-17 01:26:53.905 260 11142.47 117.09 54857.49 88888.00 2015-09-17 01:26:54.405 260 11142.48 117.14 54857.52 88888.00 2015-09-17 01:26:54.905 260 11142.50 117.16 54857.50 88888.00 2015-09-17 01:26:55.405 260 11142.50 117.10 54857.51 88888.00 2015-09-17 01:26:55.905 260 11142.42 117.05 54857.61 88888.00 2015-09-17 01:26:56.405 260 11142.42 117.05 54857.65 88888.00 2015-09-17 01:26:56.905 260 11142.47 117.02 54857.68 88888.00 2015-09-17 01:26:57.405 260 11142.41 116.92 54857.60 88888.00 2015-09-17 01:26:57.905 260 11142.41 116.88 54857.66 88888.00 2015-09-17 01:26:58.405 260 11142.43 116.88 54857.64 88888.00 2015-09-17 01:26:58.905 260 11142.41 116.88 54857.59 88888.00 2015-09-17 01:26:59.405 260 11142.37 116.85 54857.66 88888.00 2015-09-17 01:26:59.905 260 11142.36 116.83 54857.67 88888.00 2015-09-17 01:27:00.405 260 11142.33 116.80 54857.72 88888.00 2015-09-17 01:27:00.905 260 11142.36 116.76 54857.70 88888.00 2015-09-17 01:27:01.405 260 11142.37 116.77 54857.74 88888.00 2015-09-17 01:27:01.905 260 11142.40 116.74 54857.73 88888.00 2015-09-17 01:27:02.405 260 11142.40 116.66 54857.69 88888.00 2015-09-17 01:27:02.905 260 11142.40 116.64 54857.67 88888.00 2015-09-17 01:27:03.405 260 11142.40 116.62 54857.66 88888.00 2015-09-17 01:27:03.905 260 11142.40 116.55 54857.68 88888.00 2015-09-17 01:27:04.405 260 11142.40 116.48 54857.64 88888.00 2015-09-17 01:27:04.905 260 11142.41 116.46 54857.66 88888.00 2015-09-17 01:27:05.405 260 11142.38 116.46 54857.61 88888.00 2015-09-17 01:27:05.905 260 11142.38 116.43 54857.61 88888.00 2015-09-17 01:27:06.405 260 11142.41 116.38 54857.66 88888.00 2015-09-17 01:27:06.905 260 11142.40 116.39 54857.70 88888.00 2015-09-17 01:27:07.405 260 11142.33 116.38 54857.67 88888.00 2015-09-17 01:27:07.905 260 11142.37 116.37 54857.65 88888.00 2015-09-17 01:27:08.405 260 11142.32 116.35 54857.67 88888.00 2015-09-17 01:27:08.905 260 11142.29 116.35 54857.55 88888.00 2015-09-17 01:27:09.405 260 11142.29 116.37 54857.60 88888.00 2015-09-17 01:27:09.905 260 11142.27 116.30 54857.56 88888.00 2015-09-17 01:27:10.405 260 11142.27 116.32 54857.60 88888.00 2015-09-17 01:27:10.905 260 11142.30 116.31 54857.55 88888.00 2015-09-17 01:27:11.405 260 11142.30 116.31 54857.56 88888.00 2015-09-17 01:27:11.905 260 11142.27 116.32 54857.60 88888.00 2015-09-17 01:27:12.405 260 11142.22 116.30 54857.68 88888.00 2015-09-17 01:27:12.905 260 11142.26 116.26 54857.68 88888.00 2015-09-17 01:27:13.405 260 11142.24 116.24 54857.73 88888.00 2015-09-17 01:27:13.905 260 11142.21 116.16 54857.69 88888.00 2015-09-17 01:27:14.405 260 11142.16 116.12 54857.70 88888.00 2015-09-17 01:27:14.905 260 11142.15 116.07 54857.67 88888.00 2015-09-17 01:27:15.405 260 11142.12 116.03 54857.70 88888.00 2015-09-17 01:27:15.905 260 11142.19 115.96 54857.77 88888.00 2015-09-17 01:27:16.405 260 11142.17 115.88 54857.74 88888.00 2015-09-17 01:27:16.905 260 11142.11 115.79 54857.70 88888.00 2015-09-17 01:27:17.405 260 11142.04 115.78 54857.72 88888.00 2015-09-17 01:27:17.905 260 11142.04 115.78 54857.70 88888.00 2015-09-17 01:27:18.405 260 11142.01 115.74 54857.67 88888.00 2015-09-17 01:27:18.905 260 11142.04 115.70 54857.60 88888.00 2015-09-17 01:27:19.405 260 11141.99 115.63 54857.56 88888.00 2015-09-17 01:27:19.905 260 11141.96 115.59 54857.59 88888.00 2015-09-17 01:27:20.405 260 11141.91 115.55 54857.58 88888.00 2015-09-17 01:27:20.905 260 11141.90 115.50 54857.63 88888.00 2015-09-17 01:27:21.405 260 11141.95 115.40 54857.56 88888.00 2015-09-17 01:27:21.905 260 11142.01 115.32 54857.52 88888.00 2015-09-17 01:27:22.405 260 11142.06 115.30 54857.51 88888.00 2015-09-17 01:27:22.905 260 11142.09 115.27 54857.52 88888.00 2015-09-17 01:27:23.405 260 11142.11 115.20 54857.45 88888.00 2015-09-17 01:27:23.905 260 11142.09 115.16 54857.42 88888.00 2015-09-17 01:27:24.405 260 11142.11 115.15 54857.51 88888.00 2015-09-17 01:27:24.905 260 11142.20 115.15 54857.55 88888.00 2015-09-17 01:27:25.405 260 11142.25 115.10 54857.55 88888.00 2015-09-17 01:27:25.905 260 11142.29 115.12 54857.52 88888.00 2015-09-17 01:27:26.405 260 11142.25 115.16 54857.56 88888.00 2015-09-17 01:27:26.905 260 11142.22 115.16 54857.63 88888.00 2015-09-17 01:27:27.405 260 11142.31 115.15 54857.59 88888.00 2015-09-17 01:27:27.905 260 11142.38 115.14 54857.56 88888.00 2015-09-17 01:27:28.405 260 11142.41 115.13 54857.58 88888.00 2015-09-17 01:27:28.905 260 11142.40 115.16 54857.66 88888.00 2015-09-17 01:27:29.405 260 11142.32 115.19 54857.67 88888.00 2015-09-17 01:27:29.905 260 11142.33 115.16 54857.70 88888.00 2015-09-17 01:27:30.405 260 11142.36 115.18 54857.70 88888.00 2015-09-17 01:27:30.905 260 11142.36 115.15 54857.70 88888.00 2015-09-17 01:27:31.405 260 11142.32 115.16 54857.76 88888.00 2015-09-17 01:27:31.905 260 11142.30 115.18 54857.82 88888.00 2015-09-17 01:27:32.405 260 11142.35 115.21 54857.86 88888.00 2015-09-17 01:27:32.905 260 11142.35 115.16 54857.89 88888.00 2015-09-17 01:27:33.405 260 11142.36 115.18 54857.83 88888.00 2015-09-17 01:27:33.905 260 11142.38 115.22 54857.85 88888.00 2015-09-17 01:27:34.405 260 11142.47 115.24 54857.78 88888.00 2015-09-17 01:27:34.905 260 11142.50 115.30 54857.76 88888.00 2015-09-17 01:27:35.405 260 11142.51 115.36 54857.76 88888.00 2015-09-17 01:27:35.905 260 11142.41 115.32 54857.86 88888.00 2015-09-17 01:27:36.405 260 11142.42 115.33 54857.87 88888.00 2015-09-17 01:27:36.905 260 11142.41 115.39 54857.85 88888.00 2015-09-17 01:27:37.405 260 11142.35 115.45 54857.90 88888.00 2015-09-17 01:27:37.905 260 11142.26 115.47 54857.94 88888.00 2015-09-17 01:27:38.405 260 11142.27 115.52 54857.90 88888.00 2015-09-17 01:27:38.905 260 11142.29 115.54 54857.90 88888.00 2015-09-17 01:27:39.405 260 11142.30 115.54 54857.96 88888.00 2015-09-17 01:27:39.905 260 11142.27 115.63 54857.96 88888.00 2015-09-17 01:27:40.405 260 11142.30 115.63 54858.00 88888.00 2015-09-17 01:27:40.905 260 11142.26 115.64 54857.99 88888.00 2015-09-17 01:27:41.405 260 11142.21 115.63 54858.08 88888.00 2015-09-17 01:27:41.905 260 11142.27 115.64 54858.05 88888.00 2015-09-17 01:27:42.405 260 11142.21 115.66 54858.02 88888.00 2015-09-17 01:27:42.905 260 11142.29 115.67 54858.07 88888.00 2015-09-17 01:27:43.405 260 11142.29 115.71 54858.09 88888.00 2015-09-17 01:27:43.905 260 11142.22 115.69 54858.14 88888.00 2015-09-17 01:27:44.405 260 11142.22 115.73 54858.20 88888.00 2015-09-17 01:27:44.905 260 11142.24 115.74 54858.22 88888.00 2015-09-17 01:27:45.405 260 11142.21 115.67 54858.28 88888.00 2015-09-17 01:27:45.905 260 11142.20 115.65 54858.24 88888.00 2015-09-17 01:27:46.405 260 11142.22 115.66 54858.22 88888.00 2015-09-17 01:27:46.905 260 11142.21 115.62 54858.22 88888.00 2015-09-17 01:27:47.405 260 11142.22 115.63 54858.17 88888.00 2015-09-17 01:27:47.905 260 11142.21 115.65 54858.21 88888.00 2015-09-17 01:27:48.405 260 11142.20 115.65 54858.33 88888.00 2015-09-17 01:27:48.905 260 11142.21 115.64 54858.30 88888.00 2015-09-17 01:27:49.405 260 11142.22 115.62 54858.30 88888.00 2015-09-17 01:27:49.905 260 11142.27 115.63 54858.34 88888.00 2015-09-17 01:27:50.405 260 11142.31 115.66 54858.28 88888.00 2015-09-17 01:27:50.905 260 11142.29 115.67 54858.35 88888.00 2015-09-17 01:27:51.405 260 11142.29 115.67 54858.38 88888.00 2015-09-17 01:27:51.905 260 11142.29 115.67 54858.44 88888.00 2015-09-17 01:27:52.405 260 11142.32 115.72 54858.49 88888.00 2015-09-17 01:27:52.905 260 11142.21 115.71 54858.51 88888.00 2015-09-17 01:27:53.405 260 11142.24 115.70 54858.52 88888.00 2015-09-17 01:27:53.905 260 11142.30 115.65 54858.48 88888.00 2015-09-17 01:27:54.405 260 11142.26 115.65 54858.49 88888.00 2015-09-17 01:27:54.905 260 11142.27 115.69 54858.51 88888.00 2015-09-17 01:27:55.405 260 11142.32 115.69 54858.52 88888.00 2015-09-17 01:27:55.905 260 11142.35 115.56 54858.59 88888.00 2015-09-17 01:27:56.405 260 11142.30 115.50 54858.51 88888.00 2015-09-17 01:27:56.905 260 11142.38 115.62 54858.51 88888.00 2015-09-17 01:27:57.405 260 11142.43 115.67 54858.51 88888.00 2015-09-17 01:27:57.905 260 11142.46 115.66 54858.49 88888.00 2015-09-17 01:27:58.405 260 11142.52 115.65 54858.52 88888.00 2015-09-17 01:27:58.905 260 11142.53 115.63 54858.55 88888.00 2015-09-17 01:27:59.405 260 11142.56 115.58 54858.53 88888.00 2015-09-17 01:27:59.905 260 11142.57 115.57 54858.52 88888.00 2015-09-17 01:28:00.405 260 11142.55 115.58 54858.49 88888.00 2015-09-17 01:28:00.905 260 11142.55 115.58 54858.51 88888.00 2015-09-17 01:28:01.405 260 11142.61 115.56 54858.53 88888.00 2015-09-17 01:28:01.905 260 11142.66 115.58 54858.57 88888.00 2015-09-17 01:28:02.405 260 11142.73 115.62 54858.54 88888.00 2015-09-17 01:28:02.905 260 11142.74 115.58 54858.48 88888.00 2015-09-17 01:28:03.405 260 11142.74 115.55 54858.47 88888.00 2015-09-17 01:28:03.905 260 11142.74 115.54 54858.47 88888.00 2015-09-17 01:28:04.405 260 11142.74 115.47 54858.52 88888.00 2015-09-17 01:28:04.905 260 11142.78 115.44 54858.53 88888.00 2015-09-17 01:28:05.405 260 11142.80 115.42 54858.48 88888.00 2015-09-17 01:28:05.905 260 11142.83 115.45 54858.46 88888.00 2015-09-17 01:28:06.405 260 11142.94 115.49 54858.48 88888.00 2015-09-17 01:28:06.905 260 11142.89 115.45 54858.52 88888.00 2015-09-17 01:28:07.405 260 11142.89 115.40 54858.49 88888.00 2015-09-17 01:28:07.905 260 11142.92 115.42 54858.53 88888.00 2015-09-17 01:28:08.405 260 11142.93 115.41 54858.59 88888.00 2015-09-17 01:28:08.905 260 11143.02 115.39 54858.51 88888.00 2015-09-17 01:28:09.405 260 11143.09 115.38 54858.47 88888.00 2015-09-17 01:28:09.905 260 11143.13 115.37 54858.40 88888.00 2015-09-17 01:28:10.405 260 11143.15 115.39 54858.37 88888.00 2015-09-17 01:28:10.905 260 11143.14 115.38 54858.43 88888.00 2015-09-17 01:28:11.405 260 11143.15 115.37 54858.48 88888.00 2015-09-17 01:28:11.905 260 11143.18 115.36 54858.43 88888.00 2015-09-17 01:28:12.405 260 11143.24 115.38 54858.44 88888.00 2015-09-17 01:28:12.905 260 11143.29 115.40 54858.47 88888.00 2015-09-17 01:28:13.405 260 11143.37 115.36 54858.43 88888.00 2015-09-17 01:28:13.905 260 11143.39 115.35 54858.37 88888.00 2015-09-17 01:28:14.405 260 11143.35 115.32 54858.40 88888.00 2015-09-17 01:28:14.905 260 11143.36 115.33 54858.49 88888.00 2015-09-17 01:28:15.405 260 11143.39 115.33 54858.52 88888.00 2015-09-17 01:28:15.905 260 11143.39 115.30 54858.49 88888.00 2015-09-17 01:28:16.405 260 11143.39 115.31 54858.52 88888.00 2015-09-17 01:28:16.905 260 11143.40 115.36 54858.49 88888.00 2015-09-17 01:28:17.405 260 11143.47 115.37 54858.54 88888.00 2015-09-17 01:28:17.905 260 11143.47 115.37 54858.53 88888.00 2015-09-17 01:28:18.405 260 11143.48 115.36 54858.55 88888.00 2015-09-17 01:28:18.905 260 11143.53 115.38 54858.57 88888.00 2015-09-17 01:28:19.405 260 11143.58 115.40 54858.52 88888.00 2015-09-17 01:28:19.905 260 11143.51 115.40 54858.54 88888.00 2015-09-17 01:28:20.405 260 11143.51 115.36 54858.43 88888.00 2015-09-17 01:28:20.905 260 11143.56 115.37 54858.44 88888.00 2015-09-17 01:28:21.406 260 11143.57 115.37 54858.46 88888.00 2015-09-17 01:28:21.906 260 11143.60 115.35 54858.38 88888.00 2015-09-17 01:28:22.406 260 11143.66 115.30 54858.44 88888.00 2015-09-17 01:28:22.906 260 11143.67 115.28 54858.46 88888.00 2015-09-17 01:28:23.406 260 11143.61 115.28 54858.52 88888.00 2015-09-17 01:28:23.906 260 11143.65 115.24 54858.49 88888.00 2015-09-17 01:28:24.406 260 11143.65 115.23 54858.55 88888.00 2015-09-17 01:28:24.906 260 11143.66 115.21 54858.53 88888.00 2015-09-17 01:28:25.406 260 11143.70 115.18 54858.60 88888.00 2015-09-17 01:28:25.906 260 11143.76 115.14 54858.51 88888.00 2015-09-17 01:28:26.406 260 11143.71 115.06 54858.48 88888.00 2015-09-17 01:28:26.906 260 11143.67 115.06 54858.44 88888.00 2015-09-17 01:28:27.406 260 11143.68 115.03 54858.51 88888.00 2015-09-17 01:28:27.906 260 11143.72 115.03 54858.53 88888.00 2015-09-17 01:28:28.406 260 11143.71 115.02 54858.55 88888.00 2015-09-17 01:28:28.906 260 11143.77 115.03 54858.55 88888.00 2015-09-17 01:28:29.406 260 11143.79 115.05 54858.64 88888.00 2015-09-17 01:28:29.906 260 11143.74 115.04 54858.66 88888.00 2015-09-17 01:28:30.406 260 11143.72 115.03 54858.69 88888.00 2015-09-17 01:28:30.906 260 11143.77 115.07 54858.69 88888.00 2015-09-17 01:28:31.406 260 11143.83 115.03 54858.71 88888.00 2015-09-17 01:28:31.906 260 11143.87 114.98 54858.68 88888.00 2015-09-17 01:28:32.406 260 11143.79 114.98 54858.73 88888.00 2015-09-17 01:28:32.906 260 11143.79 114.99 54858.79 88888.00 2015-09-17 01:28:33.406 260 11143.83 114.99 54858.81 88888.00 2015-09-17 01:28:33.906 260 11143.78 114.98 54858.82 88888.00 2015-09-17 01:28:34.406 260 11143.84 114.95 54858.89 88888.00 2015-09-17 01:28:34.906 260 11143.89 114.94 54858.83 88888.00 2015-09-17 01:28:35.406 260 11143.89 114.88 54858.78 88888.00 2015-09-17 01:28:35.906 260 11143.89 114.93 54858.78 88888.00 2015-09-17 01:28:36.406 260 11143.89 114.94 54858.86 88888.00 2015-09-17 01:28:36.906 260 11143.89 114.93 54858.93 88888.00 2015-09-17 01:28:37.406 260 11143.89 114.95 54858.97 88888.00 2015-09-17 01:28:37.906 260 11143.95 114.91 54858.97 88888.00 2015-09-17 01:28:38.406 260 11144.00 114.93 54858.89 88888.00 2015-09-17 01:28:38.906 260 11144.05 114.91 54858.82 88888.00 2015-09-17 01:28:39.406 260 11144.03 114.95 54859.05 88888.00 2015-09-17 01:28:39.906 260 11144.04 115.03 54858.99 88888.00 2015-09-17 01:28:40.406 260 11144.09 115.05 54858.98 88888.00 2015-09-17 01:28:40.906 260 11144.12 115.03 54858.99 88888.00 2015-09-17 01:28:41.406 260 11144.12 114.98 54859.05 88888.00 2015-09-17 01:28:41.906 260 11144.18 114.99 54859.05 88888.00 2015-09-17 01:28:42.406 260 11144.18 114.98 54859.09 88888.00 2015-09-17 01:28:42.906 260 11144.17 114.97 54859.09 88888.00 2015-09-17 01:28:43.406 260 11144.17 114.96 54859.04 88888.00 2015-09-17 01:28:43.906 260 11144.18 114.97 54859.10 88888.00 2015-09-17 01:28:44.406 260 11144.23 114.98 54859.17 88888.00 2015-09-17 01:28:44.906 260 11144.26 115.02 54859.17 88888.00 2015-09-17 01:28:45.406 260 11144.26 115.06 54859.22 88888.00 2015-09-17 01:28:45.906 260 11144.28 115.07 54859.23 88888.00 2015-09-17 01:28:46.406 260 11144.26 115.03 54859.17 88888.00 2015-09-17 01:28:46.906 260 11144.28 114.99 54859.19 88888.00 2015-09-17 01:28:47.406 260 11144.26 114.97 54859.09 88888.00 2015-09-17 01:28:47.906 260 11144.19 114.98 54859.16 88888.00 2015-09-17 01:28:48.406 260 11144.26 114.96 54859.18 88888.00 2015-09-17 01:28:48.906 260 11144.29 114.95 54859.15 88888.00 2015-09-17 01:28:49.406 260 11144.25 114.94 54859.17 88888.00 2015-09-17 01:28:49.906 260 11144.24 114.94 54859.24 88888.00 2015-09-17 01:28:50.406 260 11144.26 114.93 54859.17 88888.00 2015-09-17 01:28:50.906 260 11144.29 114.90 54859.21 88888.00 2015-09-17 01:28:51.406 260 11144.28 114.90 54859.26 88888.00 2015-09-17 01:28:51.906 260 11144.28 114.89 54859.17 88888.00 2015-09-17 01:28:52.406 260 11144.19 114.82 54859.12 88888.00 2015-09-17 01:28:52.906 260 11144.15 114.80 54859.30 88888.00 2015-09-17 01:28:53.406 260 11144.21 114.82 54859.48 88888.00 2015-09-17 01:28:53.906 260 11144.21 114.79 54859.33 88888.00 2015-09-17 01:28:54.406 260 11144.18 114.71 54859.35 88888.00 2015-09-17 01:28:54.906 260 11144.17 114.70 54859.44 88888.00 2015-09-17 01:28:55.406 260 11144.15 114.66 54859.49 88888.00 2015-09-17 01:28:55.906 260 11144.15 114.66 54859.45 88888.00 2015-09-17 01:28:56.406 260 11144.10 114.64 54859.49 88888.00 2015-09-17 01:28:56.906 260 11144.10 114.59 54859.54 88888.00 2015-09-17 01:28:57.406 260 11144.12 114.60 54859.65 88888.00 2015-09-17 01:28:57.906 260 11144.17 114.60 54859.67 88888.00 2015-09-17 01:28:58.406 260 11144.17 114.62 54859.75 88888.00 2015-09-17 01:28:58.906 260 11144.08 114.65 54859.78 88888.00 2015-09-17 01:28:59.406 260 11144.12 114.64 54859.85 88888.00 2015-09-17 01:28:59.906 260 11144.07 114.59 54859.91 88888.00 2015-09-17 01:29:00.406 260 11144.08 114.55 54859.95 88888.00 2015-09-17 01:29:00.906 260 11144.04 114.57 54859.92 88888.00 2015-09-17 01:29:01.406 260 11143.98 114.57 54859.93 88888.00 2015-09-17 01:29:01.906 260 11143.95 114.59 54859.94 88888.00 2015-09-17 01:29:02.406 260 11143.97 114.61 54859.98 88888.00 2015-09-17 01:29:02.906 260 11143.99 114.60 54860.04 88888.00 2015-09-17 01:29:03.406 260 11144.00 114.62 54860.06 88888.00 2015-09-17 01:29:03.906 260 11143.93 114.57 54860.14 88888.00 2015-09-17 01:29:04.406 260 11143.89 114.59 54860.15 88888.00 2015-09-17 01:29:04.906 260 11143.92 114.55 54860.21 88888.00 2015-09-17 01:29:05.406 260 11143.84 114.59 54860.19 88888.00 2015-09-17 01:29:05.906 260 11143.89 114.57 54860.20 88888.00 2015-09-17 01:29:06.406 260 11143.91 114.57 54860.17 88888.00 2015-09-17 01:29:06.906 260 11143.89 114.63 54860.23 88888.00 2015-09-17 01:29:07.406 260 11143.89 114.61 54860.37 88888.00 2015-09-17 01:29:07.906 260 11143.84 114.60 54860.38 88888.00 2015-09-17 01:29:08.406 260 11143.89 114.60 54860.44 88888.00 2015-09-17 01:29:08.906 260 11143.89 114.65 54860.49 88888.00 2015-09-17 01:29:09.406 260 11143.86 114.65 54860.56 88888.00 2015-09-17 01:29:09.906 260 11143.83 114.63 54860.58 88888.00 2015-09-17 01:29:10.406 260 11143.91 114.62 54860.59 88888.00 2015-09-17 01:29:10.906 260 11143.89 114.66 54860.56 88888.00 2015-09-17 01:29:11.406 260 11143.88 114.68 54860.61 88888.00 2015-09-17 01:29:11.906 260 11143.92 114.70 54860.67 88888.00 2015-09-17 01:29:12.406 260 11143.88 114.74 54860.74 88888.00 2015-09-17 01:29:12.906 260 11143.91 114.78 54860.76 88888.00 2015-09-17 01:29:13.406 260 11143.97 114.79 54860.79 88888.00 2015-09-17 01:29:13.906 260 11143.91 114.81 54860.85 88888.00 2015-09-17 01:29:14.406 260 11143.93 114.83 54860.87 88888.00 2015-09-17 01:29:14.906 260 11143.99 114.89 54860.96 88888.00 2015-09-17 01:29:15.406 260 11144.03 114.89 54860.97 88888.00 2015-09-17 01:29:15.906 260 11144.07 114.90 54860.94 88888.00 2015-09-17 01:29:16.406 260 11144.05 114.93 54860.91 88888.00 2015-09-17 01:29:16.906 260 11144.03 114.98 54860.91 88888.00 2015-09-17 01:29:17.406 260 11144.05 115.06 54861.05 88888.00 2015-09-17 01:29:17.906 260 11144.12 115.11 54861.05 88888.00 2015-09-17 01:29:18.406 260 11144.18 115.14 54861.00 88888.00 2015-09-17 01:29:18.906 260 11144.20 115.18 54860.99 88888.00 2015-09-17 01:29:19.406 260 11144.15 115.23 54860.99 88888.00 2015-09-17 01:29:19.906 260 11144.14 115.27 54860.94 88888.00 2015-09-17 01:29:20.406 260 11144.17 115.32 54860.96 88888.00 2015-09-17 01:29:20.906 260 11144.21 115.33 54861.00 88888.00 2015-09-17 01:29:21.406 260 11144.25 115.37 54861.08 88888.00 2015-09-17 01:29:21.906 260 11144.29 115.39 54861.14 88888.00 2015-09-17 01:29:22.406 260 11144.28 115.42 54861.12 88888.00 2015-09-17 01:29:22.906 260 11144.34 115.49 54861.10 88888.00 2015-09-17 01:29:23.406 260 11144.33 115.55 54861.00 88888.00 2015-09-17 01:29:23.906 260 11144.34 115.57 54861.06 88888.00 2015-09-17 01:29:24.406 260 11144.36 115.59 54861.08 88888.00 2015-09-17 01:29:24.906 260 11144.33 115.66 54861.07 88888.00 2015-09-17 01:29:25.406 260 11144.35 115.72 54861.07 88888.00 2015-09-17 01:29:25.906 260 11144.40 115.72 54861.10 88888.00 2015-09-17 01:29:26.406 260 11144.39 115.74 54861.16 88888.00 2015-09-17 01:29:26.906 260 11144.38 115.83 54861.17 88888.00 2015-09-17 01:29:27.406 260 11144.34 115.86 54861.23 88888.00 2015-09-17 01:29:27.906 260 11144.35 115.88 54861.23 88888.00 2015-09-17 01:29:28.406 260 11144.35 115.88 54861.29 88888.00 2015-09-17 01:29:28.906 260 11144.33 115.90 54861.29 88888.00 2015-09-17 01:29:29.406 260 11144.34 115.91 54861.27 88888.00 2015-09-17 01:29:29.906 260 11144.30 115.90 54861.25 88888.00 2015-09-17 01:29:30.406 260 11144.34 115.92 54861.33 88888.00 2015-09-17 01:29:30.906 260 11144.44 116.00 54861.43 88888.00 2015-09-17 01:29:31.406 260 11144.54 116.07 54861.41 88888.00 2015-09-17 01:29:31.906 260 11144.54 116.08 54861.45 88888.00 2015-09-17 01:29:32.406 260 11144.55 116.09 54861.50 88888.00 2015-09-17 01:29:32.906 260 11144.54 116.23 54861.47 88888.00 2015-09-17 01:29:33.406 260 11144.57 116.25 54861.40 88888.00 2015-09-17 01:29:33.906 260 11144.55 116.29 54861.42 88888.00 2015-09-17 01:29:34.406 260 11144.51 116.34 54861.54 88888.00 2015-09-17 01:29:34.906 260 11144.52 116.38 54861.56 88888.00 2015-09-17 01:29:35.406 260 11144.57 116.46 54861.53 88888.00 2015-09-17 01:29:35.906 260 11144.56 116.47 54861.51 88888.00 2015-09-17 01:29:36.406 260 11144.62 116.50 54861.56 88888.00 2015-09-17 01:29:36.906 260 11144.63 116.59 54861.47 88888.00 2015-09-17 01:29:37.406 260 11144.70 116.59 54861.25 88888.00 2015-09-17 01:29:37.906 260 11144.73 116.67 54861.38 88888.00 2015-09-17 01:29:38.406 260 11144.75 116.71 54861.53 88888.00 2015-09-17 01:29:38.906 260 11144.71 116.82 54861.53 88888.00 2015-09-17 01:29:39.406 260 11144.71 116.88 54861.55 88888.00 2015-09-17 01:29:39.906 260 11144.73 116.85 54861.68 88888.00 2015-09-17 01:29:40.406 260 11144.78 116.92 54861.68 88888.00 2015-09-17 01:29:40.906 260 11144.78 116.96 54861.64 88888.00 2015-09-17 01:29:41.406 260 11144.76 116.99 54861.67 88888.00 2015-09-17 01:29:41.906 260 11144.82 117.05 54861.68 88888.00 2015-09-17 01:29:42.406 260 11144.86 117.08 54861.72 88888.00 2015-09-17 01:29:42.906 260 11144.92 117.16 54861.62 88888.00 2015-09-17 01:29:43.406 260 11144.92 117.21 54861.61 88888.00 2015-09-17 01:29:43.906 260 11144.85 117.19 54861.59 88888.00 2015-09-17 01:29:44.406 260 11144.89 117.29 54861.66 88888.00 2015-09-17 01:29:44.906 260 11145.03 117.30 54861.64 88888.00 2015-09-17 01:29:45.406 260 11145.09 117.35 54861.68 88888.00 2015-09-17 01:29:45.906 260 11145.08 117.40 54861.72 88888.00 2015-09-17 01:29:46.406 260 11145.12 117.44 54861.79 88888.00 2015-09-17 01:29:46.906 260 11145.15 117.51 54861.71 88888.00 2015-09-17 01:29:47.406 260 11145.14 117.51 54861.66 88888.00 2015-09-17 01:29:47.906 260 11145.13 117.53 54861.61 88888.00 2015-09-17 01:29:48.406 260 11145.17 117.57 54861.58 88888.00 2015-09-17 01:29:48.906 260 11145.24 117.65 54861.62 88888.00 2015-09-17 01:29:49.406 260 11145.32 117.69 54861.61 88888.00 2015-09-17 01:29:49.906 260 11145.33 117.66 54861.62 88888.00 2015-09-17 01:29:50.406 260 11145.38 117.67 54861.60 88888.00 2015-09-17 01:29:50.906 260 11145.44 117.70 54861.59 88888.00 2015-09-17 01:29:51.406 260 11145.44 117.74 54861.61 88888.00 2015-09-17 01:29:51.906 260 11145.50 117.76 54861.55 88888.00 2015-09-17 01:29:52.406 260 11145.53 117.73 54861.58 88888.00 2015-09-17 01:29:52.906 260 11145.57 117.74 54861.51 88888.00 2015-09-17 01:29:53.406 260 11145.60 117.78 54861.46 88888.00 2015-09-17 01:29:53.906 260 11145.60 117.84 54861.42 88888.00 2015-09-17 01:29:54.406 260 11145.57 117.83 54861.40 88888.00 2015-09-17 01:29:54.906 260 11145.60 117.89 54861.38 88888.00 2015-09-17 01:29:55.406 260 11145.67 117.91 54861.29 88888.00 2015-09-17 01:29:55.906 260 11145.67 117.97 54861.26 88888.00 2015-09-17 01:29:56.406 260 11145.67 118.00 54861.25 88888.00 2015-09-17 01:29:56.906 260 11145.67 118.05 54861.32 88888.00 2015-09-17 01:29:57.406 260 11145.71 118.02 54861.38 88888.00 2015-09-17 01:29:57.906 260 11145.72 118.02 54861.36 88888.00 2015-09-17 01:29:58.406 260 11145.70 118.02 54861.40 88888.00 2015-09-17 01:29:58.906 260 11145.71 118.05 54861.44 88888.00 2015-09-17 01:29:59.406 260 11145.70 118.07 54861.43 88888.00 2015-09-17 01:29:59.906 260 11145.75 118.09 54861.49 88888.00 2015-09-17 01:30:00.406 260 11145.76 118.10 54861.43 88888.00 2015-09-17 01:30:00.906 260 11145.83 118.14 54861.41 88888.00 2015-09-17 01:30:01.406 260 11145.85 118.14 54861.40 88888.00 2015-09-17 01:30:01.906 260 11145.85 118.17 54861.41 88888.00 2015-09-17 01:30:02.406 260 11145.92 118.20 54861.49 88888.00 2015-09-17 01:30:02.906 260 11145.92 118.19 54861.53 88888.00 2015-09-17 01:30:03.406 260 11145.95 118.24 54861.52 88888.00 2015-09-17 01:30:03.906 260 11145.98 118.25 54861.50 88888.00 2015-09-17 01:30:04.406 260 11146.03 118.28 54861.50 88888.00 2015-09-17 01:30:04.906 260 11146.01 118.33 54861.52 88888.00 2015-09-17 01:30:05.406 260 11146.03 118.36 54861.51 88888.00 2015-09-17 01:30:05.906 260 11146.07 118.42 54861.50 88888.00 2015-09-17 01:30:06.406 260 11146.11 118.45 54861.59 88888.00 2015-09-17 01:30:06.906 260 11146.16 118.46 54861.56 88888.00 2015-09-17 01:30:07.406 260 11146.19 118.48 54861.41 88888.00 2015-09-17 01:30:07.906 260 11146.23 118.51 54861.46 88888.00 2015-09-17 01:30:08.406 260 11146.29 118.51 54861.46 88888.00 2015-09-17 01:30:08.906 260 11146.29 118.52 54861.50 88888.00 2015-09-17 01:30:09.406 260 11146.37 118.54 54861.47 88888.00 2015-09-17 01:30:09.906 260 11146.44 118.61 54861.51 88888.00 2015-09-17 01:30:10.406 260 11146.53 118.69 54861.47 88888.00 2015-09-17 01:30:10.906 260 11146.60 118.76 54861.35 88888.00 2015-09-17 01:30:11.406 260 11146.61 118.74 54861.33 88888.00 2015-09-17 01:30:11.906 260 11146.64 118.77 54861.32 88888.00 2015-09-17 01:30:12.406 260 11146.66 118.85 54861.34 88888.00 2015-09-17 01:30:12.906 260 11146.75 118.85 54861.32 88888.00 2015-09-17 01:30:13.406 260 11146.77 118.87 54861.23 88888.00 2015-09-17 01:30:13.906 260 11146.81 118.92 54861.24 88888.00 2015-09-17 01:30:14.406 260 11146.84 118.99 54861.23 88888.00 2015-09-17 01:30:14.906 260 11146.86 118.99 54861.26 88888.00 2015-09-17 01:30:15.406 260 11146.90 118.99 54861.27 88888.00 2015-09-17 01:30:15.906 260 11146.96 119.08 54861.28 88888.00 2015-09-17 01:30:16.406 260 11147.01 119.11 54861.31 88888.00 2015-09-17 01:30:16.906 260 11147.01 119.13 54861.31 88888.00 2015-09-17 01:30:17.406 260 11147.10 119.22 54861.24 88888.00 2015-09-17 01:30:17.906 260 11147.08 119.22 54861.23 88888.00 2015-09-17 01:30:18.406 260 11147.10 119.25 54861.23 88888.00 2015-09-17 01:30:18.906 260 11147.10 119.29 54861.17 88888.00 2015-09-17 01:30:19.406 260 11147.15 119.35 54861.14 88888.00 2015-09-17 01:30:19.906 260 11147.22 119.38 54861.12 88888.00 2015-09-17 01:30:20.406 260 11147.29 119.42 54861.10 88888.00 2015-09-17 01:30:20.906 260 11147.40 119.46 54861.05 88888.00 2015-09-17 01:30:21.406 260 11147.39 119.54 54861.00 88888.00 2015-09-17 01:30:21.906 260 11147.43 119.62 54861.05 88888.00 2015-09-17 01:30:22.406 260 11147.47 119.61 54861.01 88888.00 2015-09-17 01:30:22.906 260 11147.53 119.62 54861.01 88888.00 2015-09-17 01:30:23.406 260 11147.52 119.71 54861.02 88888.00 2015-09-17 01:30:23.906 260 11147.58 119.71 54860.94 88888.00 2015-09-17 01:30:24.406 260 11147.65 119.75 54860.90 88888.00 2015-09-17 01:30:24.906 260 11147.65 119.78 54860.93 88888.00 2015-09-17 01:30:25.406 260 11147.71 119.83 54860.98 88888.00 2015-09-17 01:30:25.906 260 11147.83 119.92 54860.92 88888.00 2015-09-17 01:30:26.406 260 11147.86 119.97 54860.91 88888.00 2015-09-17 01:30:26.906 260 11147.86 119.98 54860.85 88888.00 2015-09-17 01:30:27.406 260 11147.87 120.04 54860.80 88888.00 2015-09-17 01:30:27.906 260 11147.90 120.08 54860.79 88888.00 2015-09-17 01:30:28.406 260 11147.95 120.10 54860.77 88888.00 2015-09-17 01:30:28.906 260 11148.04 120.14 54860.72 88888.00 2015-09-17 01:30:29.406 260 11148.02 120.23 54860.59 88888.00 2015-09-17 01:30:29.906 260 11148.08 120.23 54860.54 88888.00 2015-09-17 01:30:30.406 260 11148.15 120.30 54860.53 88888.00 2015-09-17 01:30:30.906 260 11148.11 120.29 54860.52 88888.00 2015-09-17 01:30:31.406 260 11148.13 120.31 54860.47 88888.00 2015-09-17 01:30:31.906 260 11148.08 120.35 54860.40 88888.00 2015-09-17 01:30:32.406 260 11148.07 120.39 54860.35 88888.00 2015-09-17 01:30:32.906 260 11148.10 120.40 54860.37 88888.00 2015-09-17 01:30:33.406 260 11148.15 120.48 54860.37 88888.00 2015-09-17 01:30:33.906 260 11148.22 120.65 54860.31 88888.00 2015-09-17 01:30:34.406 260 11148.15 120.72 54860.23 88888.00 2015-09-17 01:30:34.906 260 11148.17 120.85 54860.15 88888.00 2015-09-17 01:30:35.406 260 11148.25 121.01 54860.19 88888.00 2015-09-17 01:30:35.906 260 11148.34 121.14 54860.15 88888.00 2015-09-17 01:30:36.406 260 11148.42 121.22 54860.31 88888.00 2015-09-17 01:30:36.906 260 11148.54 121.27 54860.28 88888.00 2015-09-17 01:30:37.406 260 11148.55 121.30 54860.26 88888.00 2015-09-17 01:30:37.906 260 11148.59 121.36 54860.31 88888.00 2015-09-17 01:30:38.406 260 11148.65 121.44 54860.28 88888.00 2015-09-17 01:30:38.906 260 11148.69 121.49 54860.35 88888.00 2015-09-17 01:30:39.406 260 11148.78 121.60 54860.33 88888.00 2015-09-17 01:30:39.906 260 11148.81 121.63 54860.32 88888.00 2015-09-17 01:30:40.406 260 11148.83 121.65 54860.37 88888.00 2015-09-17 01:30:40.906 260 11148.86 121.78 54860.36 88888.00 2015-09-17 01:30:41.406 260 11148.93 121.88 54860.32 88888.00 2015-09-17 01:30:41.906 260 11148.95 121.92 54860.33 88888.00 2015-09-17 01:30:42.406 260 11148.99 121.98 54860.21 88888.00 2015-09-17 01:30:42.906 260 11148.96 122.05 54860.29 88888.00 2015-09-17 01:30:43.406 260 11148.98 122.13 54860.26 88888.00 2015-09-17 01:30:43.906 260 11149.07 122.16 54860.23 88888.00 2015-09-17 01:30:44.406 260 11149.12 122.16 54860.22 88888.00 2015-09-17 01:30:44.906 260 11149.10 122.22 54860.21 88888.00 2015-09-17 01:30:45.406 260 11149.12 122.26 54860.24 88888.00 2015-09-17 01:30:45.906 260 11149.16 122.28 54860.21 88888.00 2015-09-17 01:30:46.406 260 11149.12 122.29 54860.18 88888.00 2015-09-17 01:30:46.906 260 11149.11 122.34 54860.22 88888.00 2015-09-17 01:30:47.406 260 11149.14 122.33 54860.17 88888.00 2015-09-17 01:30:47.906 260 11149.16 122.28 54860.13 88888.00 2015-09-17 01:30:48.406 260 11149.20 122.33 54860.10 88888.00 2015-09-17 01:30:48.906 260 11149.19 122.40 54860.06 88888.00 2015-09-17 01:30:49.406 260 11149.17 122.41 54860.11 88888.00 2015-09-17 01:30:49.906 260 11149.11 122.46 54860.13 88888.00 2015-09-17 01:30:50.406 260 11149.16 122.48 54860.14 88888.00 2015-09-17 01:30:50.906 260 11149.19 122.49 54860.18 88888.00 2015-09-17 01:30:51.406 260 11149.21 122.46 54860.11 88888.00 2015-09-17 01:30:51.906 260 11149.26 122.48 54860.06 88888.00 2015-09-17 01:30:52.406 260 11149.23 122.51 54860.00 88888.00 2015-09-17 01:30:52.906 260 11149.20 122.55 54859.94 88888.00 2015-09-17 01:30:53.406 260 11149.23 122.60 54859.91 88888.00 2015-09-17 01:30:53.906 260 11149.26 122.62 54859.91 88888.00 2015-09-17 01:30:54.406 260 11149.35 122.60 54859.92 88888.00 2015-09-17 01:30:54.906 260 11149.40 122.62 54859.92 88888.00 2015-09-17 01:30:55.406 260 11149.36 122.63 54859.96 88888.00 2015-09-17 01:30:55.906 260 11149.31 122.70 54859.96 88888.00 2015-09-17 01:30:56.406 260 11149.32 122.74 54860.00 88888.00 2015-09-17 01:30:56.906 260 11149.36 122.73 54859.92 88888.00 2015-09-17 01:30:57.406 260 11149.43 122.74 54859.92 88888.00 2015-09-17 01:30:57.906 260 11149.48 122.74 54859.96 88888.00 2015-09-17 01:30:58.406 260 11149.42 122.81 54859.97 88888.00 2015-09-17 01:30:58.906 260 11149.38 122.90 54859.96 88888.00 2015-09-17 01:30:59.406 260 11149.43 122.90 54859.93 88888.00 2015-09-17 01:30:59.906 260 11149.48 122.89 54859.87 88888.00 2015-09-17 01:31:00.406 260 11149.45 122.96 54859.84 88888.00 2015-09-17 01:31:00.906 260 11149.51 122.99 54859.73 88888.00 2015-09-17 01:31:01.406 260 11149.56 122.95 54859.79 88888.00 2015-09-17 01:31:01.906 260 11149.53 122.96 54859.80 88888.00 2015-09-17 01:31:02.406 260 11149.61 123.06 54859.76 88888.00 2015-09-17 01:31:02.906 260 11149.59 123.04 54859.77 88888.00 2015-09-17 01:31:03.406 260 11149.56 123.02 54859.77 88888.00 2015-09-17 01:31:03.906 260 11149.57 123.05 54859.74 88888.00 2015-09-17 01:31:04.406 260 11149.61 123.08 54859.47 88888.00 2015-09-17 01:31:04.906 260 11149.66 123.09 54859.42 88888.00 2015-09-17 01:31:05.406 260 11149.68 123.08 54859.69 88888.00 2015-09-17 01:31:05.906 260 11149.66 123.09 54859.66 88888.00 2015-09-17 01:31:06.406 260 11149.66 123.21 54859.61 88888.00 2015-09-17 01:31:06.906 260 11149.69 123.23 54859.54 88888.00 2015-09-17 01:31:07.406 260 11149.74 123.16 54859.51 88888.00 2015-09-17 01:31:07.906 260 11149.74 123.18 54859.52 88888.00 2015-09-17 01:31:08.406 260 11149.74 123.22 54859.54 88888.00 2015-09-17 01:31:08.906 260 11149.73 123.25 54859.53 88888.00 2015-09-17 01:31:09.406 260 11149.75 123.29 54859.53 88888.00 2015-09-17 01:31:09.906 260 11149.83 123.32 54859.47 88888.00 2015-09-17 01:31:10.406 260 11149.83 123.36 54859.54 88888.00 2015-09-17 01:31:10.906 260 11149.82 123.33 54859.74 88888.00 2015-09-17 01:31:11.406 260 11149.84 123.34 54859.60 88888.00 2015-09-17 01:31:11.906 260 11149.88 123.34 54859.48 88888.00 2015-09-17 01:31:12.406 260 11149.89 123.36 54859.45 88888.00 2015-09-17 01:31:12.906 260 11149.84 123.41 54859.42 88888.00 2015-09-17 01:31:13.406 260 11149.84 123.44 54859.41 88888.00 2015-09-17 01:31:13.906 260 11149.83 123.42 54859.45 88888.00 2015-09-17 01:31:14.406 260 11149.78 123.41 54859.53 88888.00 2015-09-17 01:31:14.906 260 11149.79 123.39 54859.50 88888.00 2015-09-17 01:31:15.406 260 11149.80 123.39 54859.43 88888.00 2015-09-17 01:31:15.906 260 11149.83 123.36 54859.49 88888.00 2015-09-17 01:31:16.406 260 11149.74 123.38 54859.59 88888.00 2015-09-17 01:31:16.906 260 11149.77 123.42 54859.60 88888.00 2015-09-17 01:31:17.406 260 11149.75 123.42 54859.56 88888.00 2015-09-17 01:31:17.906 260 11149.70 123.42 54859.53 88888.00 2015-09-17 01:31:18.406 260 11149.69 123.41 54859.49 88888.00 2015-09-17 01:31:18.906 260 11149.69 123.42 54859.35 88888.00 2015-09-17 01:31:19.406 260 11149.68 123.48 54859.35 88888.00 2015-09-17 01:31:19.906 260 11149.72 123.46 54859.38 88888.00 2015-09-17 01:31:20.406 260 11149.68 123.46 54859.38 88888.00 2015-09-17 01:31:20.906 260 11149.67 123.41 54859.33 88888.00 2015-09-17 01:31:21.406 260 11149.67 123.43 54859.30 88888.00 2015-09-17 01:31:21.906 260 11149.73 123.44 54859.32 88888.00 2015-09-17 01:31:22.406 260 11149.75 123.47 54859.35 88888.00 2015-09-17 01:31:22.906 260 11149.77 123.42 54859.34 88888.00 2015-09-17 01:31:23.406 260 11149.69 123.41 54859.30 88888.00 2015-09-17 01:31:23.906 260 11149.70 123.46 54859.27 88888.00 2015-09-17 01:31:24.406 260 11149.67 123.49 54859.23 88888.00 2015-09-17 01:31:24.906 260 11149.67 123.43 54859.22 88888.00 2015-09-17 01:31:25.406 260 11149.69 123.42 54859.18 88888.00 2015-09-17 01:31:25.906 260 11149.66 123.43 54859.32 88888.00 2015-09-17 01:31:26.406 260 11149.68 123.46 54859.39 88888.00 2015-09-17 01:31:26.906 260 11149.64 123.43 54859.36 88888.00 2015-09-17 01:31:27.406 260 11149.63 123.36 54859.30 88888.00 2015-09-17 01:31:27.906 260 11149.58 123.38 54859.39 88888.00 2015-09-17 01:31:28.406 260 11149.56 123.38 54859.34 88888.00 2015-09-17 01:31:28.906 260 11149.51 123.38 54859.34 88888.00 2015-09-17 01:31:29.406 260 11149.57 123.38 54859.32 88888.00 2015-09-17 01:31:29.906 260 11149.62 123.38 54859.28 88888.00 2015-09-17 01:31:30.406 260 11149.59 123.36 54859.26 88888.00 2015-09-17 01:31:30.906 260 11149.61 123.39 54859.41 88888.00 2015-09-17 01:31:31.406 260 11149.57 123.42 54859.40 88888.00 2015-09-17 01:31:31.906 260 11149.54 123.43 54859.38 88888.00 2015-09-17 01:31:32.406 260 11149.54 123.48 54859.32 88888.00 2015-09-17 01:31:32.906 260 11149.53 123.54 54859.26 88888.00 2015-09-17 01:31:33.406 260 11149.46 123.63 54859.23 88888.00 2015-09-17 01:31:33.906 260 11149.43 123.72 54859.17 88888.00 2015-09-17 01:31:34.406 260 11149.43 123.74 54859.13 88888.00 2015-09-17 01:31:34.906 260 11149.48 123.82 54859.18 88888.00 2015-09-17 01:31:35.406 260 11149.53 123.88 54859.21 88888.00 2015-09-17 01:31:35.906 260 11149.52 123.88 54859.22 88888.00 2015-09-17 01:31:36.406 260 11149.53 123.92 54859.23 88888.00 2015-09-17 01:31:36.906 260 11149.58 124.05 54859.22 88888.00 2015-09-17 01:31:37.406 260 11149.57 124.05 54859.33 88888.00 2015-09-17 01:31:37.906 260 11149.58 124.01 54859.30 88888.00 2015-09-17 01:31:38.406 260 11149.62 124.00 54859.31 88888.00 2015-09-17 01:31:38.906 260 11149.64 124.03 54859.35 88888.00 2015-09-17 01:31:39.406 260 11149.69 124.06 54859.38 88888.00 2015-09-17 01:31:39.906 260 11149.68 124.02 54859.36 88888.00 2015-09-17 01:31:40.406 260 11149.67 124.03 54859.33 88888.00 2015-09-17 01:31:40.906 260 11149.68 124.07 54859.32 88888.00 2015-09-17 01:31:41.406 260 11149.70 124.12 54859.28 88888.00 2015-09-17 01:31:41.906 260 11149.70 124.15 54859.19 88888.00 2015-09-17 01:31:42.406 260 11149.70 124.16 54859.21 88888.00 2015-09-17 01:31:42.906 260 11149.68 124.16 54859.24 88888.00 2015-09-17 01:31:43.406 260 11149.70 124.19 54859.22 88888.00 2015-09-17 01:31:43.906 260 11149.69 124.20 54859.24 88888.00 2015-09-17 01:31:44.406 260 11149.67 124.23 54859.23 88888.00 2015-09-17 01:31:44.906 260 11149.64 124.24 54859.18 88888.00 2015-09-17 01:31:45.406 260 11149.62 124.27 54859.16 88888.00 2015-09-17 01:31:45.906 260 11149.67 124.28 54859.10 88888.00 2015-09-17 01:31:46.407 260 11149.67 124.26 54859.16 88888.00 2015-09-17 01:31:46.907 260 11149.64 124.30 54859.16 88888.00 2015-09-17 01:31:47.407 260 11149.67 124.30 54859.18 88888.00 2015-09-17 01:31:47.907 260 11149.58 124.30 54859.13 88888.00 2015-09-17 01:31:48.407 260 11149.59 124.30 54859.10 88888.00 2015-09-17 01:31:48.907 260 11149.56 124.35 54859.07 88888.00 2015-09-17 01:31:49.407 260 11149.62 124.35 54859.01 88888.00 2015-09-17 01:31:49.907 260 11149.61 124.35 54858.90 88888.00 2015-09-17 01:31:50.407 260 11149.63 124.39 54858.93 88888.00 2015-09-17 01:31:50.907 260 11149.59 124.37 54858.97 88888.00 2015-09-17 01:31:51.407 260 11149.58 124.37 54858.95 88888.00 2015-09-17 01:31:51.907 260 11149.63 124.41 54858.98 88888.00 2015-09-17 01:31:52.407 260 11149.58 124.40 54859.05 88888.00 2015-09-17 01:31:52.907 260 11149.57 124.39 54859.03 88888.00 2015-09-17 01:31:53.407 260 11149.59 124.39 54859.01 88888.00 2015-09-17 01:31:53.907 260 11149.56 124.36 54858.98 88888.00 2015-09-17 01:31:54.407 260 11149.51 124.37 54858.91 88888.00 2015-09-17 01:31:54.907 260 11149.49 124.42 54858.91 88888.00 2015-09-17 01:31:55.407 260 11149.49 124.44 54858.95 88888.00 2015-09-17 01:31:55.907 260 11149.43 124.43 54858.97 88888.00 2015-09-17 01:31:56.407 260 11149.42 124.44 54858.90 88888.00 2015-09-17 01:31:56.907 260 11149.43 124.44 54858.80 88888.00 2015-09-17 01:31:57.407 260 11149.45 124.50 54858.74 88888.00 2015-09-17 01:31:57.907 260 11149.37 124.52 54858.72 88888.00 2015-09-17 01:31:58.407 260 11149.23 124.52 54858.78 88888.00 2015-09-17 01:31:58.907 260 11149.27 124.52 54858.80 88888.00 2015-09-17 01:31:59.407 260 11149.25 124.56 54858.82 88888.00 2015-09-17 01:31:59.907 260 11149.26 124.54 54858.87 88888.00 2015-09-17 01:32:00.407 260 11149.17 124.52 54858.89 88888.00 2015-09-17 01:32:00.907 260 11149.14 124.54 54858.78 88888.00 2015-09-17 01:32:01.407 260 11149.05 124.53 54858.74 88888.00 2015-09-17 01:32:01.907 260 11149.02 124.52 54858.70 88888.00 2015-09-17 01:32:02.407 260 11149.01 124.56 54858.71 88888.00 2015-09-17 01:32:02.907 260 11148.93 124.56 54858.78 88888.00 2015-09-17 01:32:03.407 260 11148.86 124.58 54858.73 88888.00 2015-09-17 01:32:03.907 260 11148.94 124.60 54858.64 88888.00 2015-09-17 01:32:04.407 260 11148.84 124.60 54858.64 88888.00 2015-09-17 01:32:04.907 260 11148.75 124.58 54858.69 88888.00 2015-09-17 01:32:05.407 260 11148.70 124.59 54858.64 88888.00 2015-09-17 01:32:05.907 260 11148.67 124.58 54858.69 88888.00 2015-09-17 01:32:06.407 260 11148.60 124.59 54858.78 88888.00 2015-09-17 01:32:06.907 260 11148.55 124.64 54858.71 88888.00 2015-09-17 01:32:07.407 260 11148.44 124.64 54858.68 88888.00 2015-09-17 01:32:07.907 260 11148.47 124.68 54858.65 88888.00 2015-09-17 01:32:08.407 260 11148.39 124.67 54858.62 88888.00 2015-09-17 01:32:08.907 260 11148.27 124.62 54858.61 88888.00 2015-09-17 01:32:09.407 260 11148.22 124.60 54858.62 88888.00 2015-09-17 01:32:09.907 260 11148.17 124.61 54858.62 88888.00 2015-09-17 01:32:10.407 260 11148.08 124.59 54858.59 88888.00 2015-09-17 01:32:10.907 260 11148.02 124.57 54858.59 88888.00 2015-09-17 01:32:11.407 260 11147.94 124.58 54858.59 88888.00 2015-09-17 01:32:11.907 260 11147.85 124.56 54858.47 88888.00 2015-09-17 01:32:12.407 260 11147.81 124.59 54858.51 88888.00 2015-09-17 01:32:12.907 260 11147.78 124.58 54858.42 88888.00 2015-09-17 01:32:13.407 260 11147.75 124.61 54858.40 88888.00 2015-09-17 01:32:13.907 260 11147.69 124.62 54858.40 88888.00 2015-09-17 01:32:14.407 260 11147.60 124.61 54858.48 88888.00 2015-09-17 01:32:14.907 260 11147.57 124.62 54858.35 88888.00 2015-09-17 01:32:15.407 260 11147.55 124.61 54858.39 88888.00 2015-09-17 01:32:15.907 260 11147.48 124.66 54858.40 88888.00 2015-09-17 01:32:16.407 260 11147.44 124.70 54858.36 88888.00 2015-09-17 01:32:16.907 260 11147.31 124.69 54858.33 88888.00 2015-09-17 01:32:17.407 260 11147.18 124.69 54858.28 88888.00 2015-09-17 01:32:17.907 260 11147.06 124.74 54858.29 88888.00 2015-09-17 01:32:18.407 260 11147.00 124.74 54858.30 88888.00 2015-09-17 01:32:18.907 260 11146.93 124.66 54858.46 88888.00 2015-09-17 01:32:19.407 260 11146.89 124.61 54858.47 88888.00 2015-09-17 01:32:19.907 260 11146.90 124.65 54858.52 88888.00 2015-09-17 01:32:20.407 260 11146.82 124.57 54858.48 88888.00 2015-09-17 01:32:20.907 260 11146.79 124.54 54858.57 88888.00 2015-09-17 01:32:21.407 260 11146.80 124.61 54858.64 88888.00 2015-09-17 01:32:21.907 260 11146.72 124.64 54858.71 88888.00 2015-09-17 01:32:22.407 260 11146.72 124.62 54858.86 88888.00 2015-09-17 01:32:22.907 260 11146.75 124.61 54858.96 88888.00 2015-09-17 01:32:23.407 260 11146.65 124.58 54858.90 88888.00 2015-09-17 01:32:23.907 260 11146.56 124.58 54858.90 88888.00 2015-09-17 01:32:24.407 260 11146.56 124.62 54858.96 88888.00 2015-09-17 01:32:24.907 260 11146.50 124.59 54858.91 88888.00 2015-09-17 01:32:25.407 260 11146.45 124.60 54858.97 88888.00 2015-09-17 01:32:25.907 260 11146.37 124.54 54858.98 88888.00 2015-09-17 01:32:26.407 260 11146.34 124.52 54858.99 88888.00 2015-09-17 01:32:26.907 260 11146.32 124.52 54858.99 88888.00 2015-09-17 01:32:27.407 260 11146.32 124.57 54859.04 88888.00 2015-09-17 01:32:27.907 260 11146.24 124.59 54858.98 88888.00 2015-09-17 01:32:28.407 260 11146.17 124.52 54859.07 88888.00 2015-09-17 01:32:28.907 260 11146.14 124.52 54859.07 88888.00 2015-09-17 01:32:29.407 260 11146.11 124.52 54859.07 88888.00 2015-09-17 01:32:29.907 260 11146.08 124.54 54859.04 88888.00 2015-09-17 01:32:30.407 260 11146.06 124.52 54859.15 88888.00 2015-09-17 01:32:30.907 260 11146.04 124.49 54859.19 88888.00 2015-09-17 01:32:31.407 260 11146.01 124.50 54859.06 88888.00 2015-09-17 01:32:31.907 260 11146.01 124.47 54859.01 88888.00 2015-09-17 01:32:32.407 260 11146.01 124.51 54859.12 88888.00 2015-09-17 01:32:32.907 260 11146.02 124.50 54859.15 88888.00 2015-09-17 01:32:33.407 260 11145.97 124.50 54859.10 88888.00 2015-09-17 01:32:33.907 260 11145.97 124.54 54859.15 88888.00 2015-09-17 01:32:34.407 260 11145.96 124.51 54859.18 88888.00 2015-09-17 01:32:34.907 260 11145.91 124.48 54859.18 88888.00 2015-09-17 01:32:35.407 260 11145.96 124.45 54859.18 88888.00 2015-09-17 01:32:35.907 260 11145.92 124.50 54859.22 88888.00 2015-09-17 01:32:36.407 260 11145.92 124.50 54859.17 88888.00 2015-09-17 01:32:36.907 260 11145.87 124.47 54859.14 88888.00 2015-09-17 01:32:37.407 260 11145.78 124.49 54859.09 88888.00 2015-09-17 01:32:37.907 260 11145.86 124.49 54859.12 88888.00 2015-09-17 01:32:38.407 260 11145.87 124.53 54859.09 88888.00 2015-09-17 01:32:38.907 260 11145.83 124.50 54858.97 88888.00 2015-09-17 01:32:39.407 260 11145.83 124.52 54858.95 88888.00 2015-09-17 01:32:39.907 260 11145.83 124.48 54858.83 88888.00 2015-09-17 01:32:40.407 260 11145.85 124.47 54858.77 88888.00 2015-09-17 01:32:40.907 260 11145.77 124.43 54858.72 88888.00 2015-09-17 01:32:41.407 260 11145.80 124.48 54858.71 88888.00 2015-09-17 01:32:41.907 260 11145.80 124.48 54858.70 88888.00 2015-09-17 01:32:42.407 260 11145.78 124.48 54858.62 88888.00 2015-09-17 01:32:42.907 260 11145.80 124.47 54858.56 88888.00 2015-09-17 01:32:43.407 260 11145.77 124.51 54858.52 88888.00 2015-09-17 01:32:43.907 260 11145.81 124.51 54858.43 88888.00 2015-09-17 01:32:44.407 260 11145.74 124.51 54858.40 88888.00 2015-09-17 01:32:44.907 260 11145.69 124.50 54858.44 88888.00 2015-09-17 01:32:45.407 260 11145.62 124.51 54858.40 88888.00 2015-09-17 01:32:45.907 260 11145.67 124.44 54858.19 88888.00 2015-09-17 01:32:46.407 260 11145.62 124.42 54858.18 88888.00 2015-09-17 01:32:46.907 260 11145.60 124.42 54858.12 88888.00 2015-09-17 01:32:47.407 260 11145.56 124.37 54858.13 88888.00 2015-09-17 01:32:47.907 260 11145.57 124.34 54858.12 88888.00 2015-09-17 01:32:48.407 260 11145.54 124.31 54858.12 88888.00 2015-09-17 01:32:48.907 260 11145.50 124.27 54858.04 88888.00 2015-09-17 01:32:49.407 260 11145.41 124.22 54858.02 88888.00 2015-09-17 01:32:49.907 260 11145.41 124.23 54858.07 88888.00 2015-09-17 01:32:50.407 260 11145.40 124.25 54858.10 88888.00 2015-09-17 01:32:50.907 260 11145.32 124.24 54858.09 88888.00 2015-09-17 01:32:51.407 260 11145.33 124.23 54858.00 88888.00 2015-09-17 01:32:51.907 260 11145.28 124.24 54857.86 88888.00 2015-09-17 01:32:52.407 260 11145.22 124.18 54857.80 88888.00 2015-09-17 01:32:52.907 260 11145.23 124.16 54857.73 88888.00 2015-09-17 01:32:53.407 260 11145.18 124.16 54857.67 88888.00 2015-09-17 01:32:53.907 260 11145.18 124.11 54857.66 88888.00 2015-09-17 01:32:54.407 260 11145.14 124.10 54857.68 88888.00 2015-09-17 01:32:54.907 260 11145.08 124.10 54857.72 88888.00 2015-09-17 01:32:55.407 260 11145.08 124.06 54857.68 88888.00 2015-09-17 01:32:55.907 260 11145.07 124.03 54857.66 88888.00 2015-09-17 01:32:56.407 260 11145.06 124.03 54857.60 88888.00 2015-09-17 01:32:56.907 260 11145.04 124.00 54857.57 88888.00 2015-09-17 01:32:57.407 260 11145.01 123.97 54857.54 88888.00 2015-09-17 01:32:57.907 260 11144.92 123.97 54857.41 88888.00 2015-09-17 01:32:58.407 260 11144.94 123.94 54857.35 88888.00 2015-09-17 01:32:58.907 260 11144.88 123.91 54857.37 88888.00 2015-09-17 01:32:59.407 260 11144.82 123.92 54857.35 88888.00 2015-09-17 01:32:59.907 260 11144.75 123.88 54857.28 88888.00 2015-09-17 01:33:00.407 260 11144.75 123.80 54857.21 88888.00 2015-09-17 01:33:00.907 260 11144.76 123.81 54857.16 88888.00 2015-09-17 01:33:01.407 260 11144.73 123.81 54857.13 88888.00 2015-09-17 01:33:01.907 260 11144.65 123.73 54857.05 88888.00 2015-09-17 01:33:02.407 260 11144.59 123.65 54857.02 88888.00 2015-09-17 01:33:02.907 260 11144.57 123.60 54857.00 88888.00 2015-09-17 01:33:03.407 260 11144.56 123.64 54857.00 88888.00 2015-09-17 01:33:03.907 260 11144.57 123.60 54856.93 88888.00 2015-09-17 01:33:04.407 260 11144.59 123.63 54856.89 88888.00 2015-09-17 01:33:04.907 260 11144.45 123.60 54856.89 88888.00 2015-09-17 01:33:05.407 260 11144.46 123.60 54856.76 88888.00 2015-09-17 01:33:05.907 260 11144.49 123.63 54856.75 88888.00 2015-09-17 01:33:06.407 260 11144.45 123.61 54856.75 88888.00 2015-09-17 01:33:06.907 260 11144.44 123.56 54856.63 88888.00 2015-09-17 01:33:07.407 260 11144.38 123.51 54856.61 88888.00 2015-09-17 01:33:07.907 260 11144.26 123.49 54856.66 88888.00 2015-09-17 01:33:08.407 260 11144.24 123.51 54856.62 88888.00 2015-09-17 01:33:08.907 260 11144.20 123.50 54856.60 88888.00 2015-09-17 01:33:09.407 260 11144.10 123.51 54856.37 88888.00 2015-09-17 01:33:09.907 260 11144.08 123.54 54856.28 88888.00 2015-09-17 01:33:10.407 260 11144.04 123.47 54856.17 88888.00 2015-09-17 01:33:10.907 260 11143.99 123.39 54856.15 88888.00 2015-09-17 01:33:11.407 260 11143.89 123.32 54856.17 88888.00 2015-09-17 01:33:11.907 260 11143.86 123.25 54856.14 88888.00 2015-09-17 01:33:12.407 260 11143.77 123.24 54856.11 88888.00 2015-09-17 01:33:12.907 260 11143.81 123.21 54856.08 88888.00 2015-09-17 01:33:13.407 260 11143.72 123.16 54855.99 88888.00 2015-09-17 01:33:13.907 260 11143.68 123.09 54855.99 88888.00 2015-09-17 01:33:14.407 260 11143.62 122.99 54855.93 88888.00 2015-09-17 01:33:14.907 260 11143.61 122.97 54855.75 88888.00 2015-09-17 01:33:15.407 260 11143.52 122.89 54855.79 88888.00 2015-09-17 01:33:15.907 260 11143.42 122.79 54855.83 88888.00 2015-09-17 01:33:16.407 260 11143.37 122.76 54855.73 88888.00 2015-09-17 01:33:16.907 260 11143.35 122.71 54855.67 88888.00 2015-09-17 01:33:17.407 260 11143.32 122.68 54855.71 88888.00 2015-09-17 01:33:17.907 260 11143.29 122.62 54855.68 88888.00 2015-09-17 01:33:18.407 260 11143.25 122.56 54855.64 88888.00 2015-09-17 01:33:18.907 260 11143.18 122.51 54855.64 88888.00 2015-09-17 01:33:19.407 260 11143.11 122.41 54855.59 88888.00 2015-09-17 01:33:19.907 260 11143.03 122.30 54855.52 88888.00 2015-09-17 01:33:20.407 260 11142.94 122.22 54855.49 88888.00 2015-09-17 01:33:20.907 260 11142.98 122.20 54855.53 88888.00 2015-09-17 01:33:21.407 260 11142.97 122.15 54855.44 88888.00 2015-09-17 01:33:21.907 260 11142.92 122.07 54855.35 88888.00 2015-09-17 01:33:22.407 260 11142.83 122.06 54855.29 88888.00 2015-09-17 01:33:22.907 260 11142.73 122.03 54855.27 88888.00 2015-09-17 01:33:23.407 260 11142.69 122.04 54855.21 88888.00 2015-09-17 01:33:23.907 260 11142.63 121.99 54855.23 88888.00 2015-09-17 01:33:24.407 260 11142.57 121.97 54855.27 88888.00 2015-09-17 01:33:24.907 260 11142.48 121.98 54855.22 88888.00 2015-09-17 01:33:25.407 260 11142.46 121.89 54855.18 88888.00 2015-09-17 01:33:25.907 260 11142.45 121.84 54855.17 88888.00 2015-09-17 01:33:26.407 260 11142.47 121.82 54855.09 88888.00 2015-09-17 01:33:26.907 260 11142.38 121.80 54855.00 88888.00 2015-09-17 01:33:27.407 260 11142.37 121.74 54854.89 88888.00 2015-09-17 01:33:27.907 260 11142.37 121.67 54854.95 88888.00 2015-09-17 01:33:28.407 260 11142.30 121.64 54855.05 88888.00 2015-09-17 01:33:28.907 260 11142.33 121.63 54854.92 88888.00 2015-09-17 01:33:29.407 260 11142.33 121.61 54854.77 88888.00 2015-09-17 01:33:29.907 260 11142.31 121.54 54854.74 88888.00 2015-09-17 01:33:30.407 260 11142.26 121.48 54854.75 88888.00 2015-09-17 01:33:30.907 260 11142.26 121.49 54854.63 88888.00 2015-09-17 01:33:31.407 260 11142.21 121.43 54854.63 88888.00 2015-09-17 01:33:31.907 260 11142.16 121.40 54854.61 88888.00 2015-09-17 01:33:32.407 260 11142.16 121.38 54854.54 88888.00 2015-09-17 01:33:32.907 260 11142.09 121.33 54854.43 88888.00 2015-09-17 01:33:33.407 260 11142.06 121.29 54854.34 88888.00 2015-09-17 01:33:33.907 260 11142.11 121.21 54854.27 88888.00 2015-09-17 01:33:34.407 260 11142.14 121.14 54854.19 88888.00 2015-09-17 01:33:34.907 260 11142.12 121.08 54854.16 88888.00 2015-09-17 01:33:35.407 260 11142.05 121.06 54854.10 88888.00 2015-09-17 01:33:35.907 260 11142.06 121.04 54854.06 88888.00 2015-09-17 01:33:36.407 260 11142.01 120.98 54854.01 88888.00 2015-09-17 01:33:36.907 260 11141.99 120.96 54853.97 88888.00 2015-09-17 01:33:37.407 260 11141.98 120.90 54853.84 88888.00 2015-09-17 01:33:37.907 260 11141.98 120.88 54853.79 88888.00 2015-09-17 01:33:38.407 260 11142.00 120.84 54853.72 88888.00 2015-09-17 01:33:38.907 260 11141.94 120.78 54853.62 88888.00 2015-09-17 01:33:39.407 260 11141.87 120.73 54853.48 88888.00 2015-09-17 01:33:39.907 260 11141.89 120.65 54853.31 88888.00 2015-09-17 01:33:40.407 260 11141.80 120.54 54853.16 88888.00 2015-09-17 01:33:40.907 260 11141.83 120.51 54853.09 88888.00 2015-09-17 01:33:41.407 260 11141.78 120.47 54852.96 88888.00 2015-09-17 01:33:41.907 260 11141.82 120.40 54852.92 88888.00 2015-09-17 01:33:42.407 260 11141.77 120.35 54852.89 88888.00 2015-09-17 01:33:42.907 260 11141.75 120.31 54852.83 88888.00 2015-09-17 01:33:43.407 260 11141.65 120.23 54852.75 88888.00 2015-09-17 01:33:43.907 260 11141.70 120.19 54852.67 88888.00 2015-09-17 01:33:44.407 260 11141.62 120.17 54852.61 88888.00 2015-09-17 01:33:44.907 260 11141.53 120.11 54852.59 88888.00 2015-09-17 01:33:45.407 260 11141.53 120.05 54852.54 88888.00 2015-09-17 01:33:45.907 260 11141.58 120.01 54852.45 88888.00 2015-09-17 01:33:46.407 260 11141.51 120.00 54852.32 88888.00 2015-09-17 01:33:46.907 260 11141.44 119.92 54852.22 88888.00 2015-09-17 01:33:47.407 260 11141.37 119.85 54852.17 88888.00 2015-09-17 01:33:47.907 260 11141.35 119.81 54852.08 88888.00 2015-09-17 01:33:48.407 260 11141.30 119.74 54852.08 88888.00 2015-09-17 01:33:48.907 260 11141.27 119.70 54852.07 88888.00 2015-09-17 01:33:49.407 260 11141.20 119.62 54851.96 88888.00 2015-09-17 01:33:49.907 260 11141.14 119.51 54851.90 88888.00 2015-09-17 01:33:50.407 260 11141.12 119.46 54851.89 88888.00 2015-09-17 01:33:50.907 260 11141.11 119.41 54851.87 88888.00 2015-09-17 01:33:51.407 260 11141.06 119.43 54851.76 88888.00 2015-09-17 01:33:51.907 260 11141.05 119.36 54851.66 88888.00 2015-09-17 01:33:52.407 260 11141.02 119.30 54851.68 88888.00 2015-09-17 01:33:52.907 260 11140.97 119.25 54851.66 88888.00 2015-09-17 01:33:53.407 260 11140.91 119.20 54851.56 88888.00 2015-09-17 01:33:53.907 260 11140.84 119.13 54851.58 88888.00 2015-09-17 01:33:54.407 260 11140.90 119.09 54851.51 88888.00 2015-09-17 01:33:54.907 260 11140.86 119.07 54851.45 88888.00 2015-09-17 01:33:55.407 260 11140.79 119.03 54851.33 88888.00 2015-09-17 01:33:55.907 260 11140.76 118.99 54851.26 88888.00 2015-09-17 01:33:56.407 260 11140.70 118.93 54851.17 88888.00 2015-09-17 01:33:56.907 260 11140.75 118.94 54851.16 88888.00 2015-09-17 01:33:57.407 260 11140.73 118.95 54851.08 88888.00 2015-09-17 01:33:57.907 260 11140.68 118.90 54851.03 88888.00 2015-09-17 01:33:58.407 260 11140.64 118.83 54851.02 88888.00 2015-09-17 01:33:58.907 260 11140.62 118.85 54851.02 88888.00 2015-09-17 01:33:59.407 260 11140.58 118.90 54850.93 88888.00 2015-09-17 01:33:59.907 260 11140.62 118.83 54850.85 88888.00 2015-09-17 01:34:00.407 260 11140.57 118.79 54850.76 88888.00 2015-09-17 01:34:00.907 260 11140.49 118.80 54850.56 88888.00 2015-09-17 01:34:01.407 260 11140.43 118.78 54850.54 88888.00 2015-09-17 01:34:01.907 260 11140.38 118.70 54850.42 88888.00 2015-09-17 01:34:02.407 260 11140.34 118.71 54850.35 88888.00 2015-09-17 01:34:02.907 260 11140.37 118.73 54850.27 88888.00 2015-09-17 01:34:03.407 260 11140.36 118.68 54850.26 88888.00 2015-09-17 01:34:03.907 260 11140.36 118.61 54850.26 88888.00 2015-09-17 01:34:04.407 260 11140.36 118.62 54850.17 88888.00 2015-09-17 01:34:04.907 260 11140.33 118.62 54850.07 88888.00 2015-09-17 01:34:05.407 260 11140.29 118.61 54850.13 88888.00 2015-09-17 01:34:05.907 260 11140.26 118.61 54850.01 88888.00 2015-09-17 01:34:06.407 260 11140.23 118.54 54849.94 88888.00 2015-09-17 01:34:06.907 260 11140.20 118.52 54849.89 88888.00 2015-09-17 01:34:07.407 260 11140.16 118.52 54849.85 88888.00 2015-09-17 01:34:07.907 260 11140.12 118.49 54849.77 88888.00 2015-09-17 01:34:08.407 260 11140.08 118.45 54849.69 88888.00 2015-09-17 01:34:08.907 260 11140.08 118.43 54849.61 88888.00 2015-09-17 01:34:09.407 260 11140.07 118.37 54849.49 88888.00 2015-09-17 01:34:09.907 260 11140.06 118.34 54849.40 88888.00 2015-09-17 01:34:10.407 260 11140.06 118.31 54849.38 88888.00 2015-09-17 01:34:10.907 260 11140.01 118.29 54849.32 88888.00 2015-09-17 01:34:11.407 260 11140.04 118.29 54849.26 88888.00 2015-09-17 01:34:11.907 260 11139.95 118.18 54849.24 88888.00 2015-09-17 01:34:12.407 260 11139.94 118.16 54849.19 88888.00 2015-09-17 01:34:12.907 260 11139.91 118.15 54849.14 88888.00 2015-09-17 01:34:13.407 260 11139.90 118.16 54849.04 88888.00 2015-09-17 01:34:13.907 260 11139.89 118.14 54848.99 88888.00 2015-09-17 01:34:14.407 260 11139.90 118.06 54848.98 88888.00 2015-09-17 01:34:14.907 260 11139.92 118.01 54848.89 88888.00 2015-09-17 01:34:15.407 260 11139.86 118.01 54848.84 88888.00 2015-09-17 01:34:15.907 260 11139.87 118.00 54848.77 88888.00 2015-09-17 01:34:16.407 260 11139.86 118.01 54848.71 88888.00 2015-09-17 01:34:16.907 260 11139.89 117.99 54848.64 88888.00 2015-09-17 01:34:17.407 260 11139.87 118.00 54848.61 88888.00 2015-09-17 01:34:17.907 260 11139.89 117.98 54848.60 88888.00 2015-09-17 01:34:18.407 260 11139.89 117.97 54848.52 88888.00 2015-09-17 01:34:18.907 260 11139.89 117.97 54848.51 88888.00 2015-09-17 01:34:19.407 260 11139.87 117.93 54848.51 88888.00 2015-09-17 01:34:19.907 260 11139.87 117.97 54848.54 88888.00 2015-09-17 01:34:20.407 260 11139.94 117.95 54848.66 88888.00 2015-09-17 01:34:20.907 260 11139.90 117.94 54848.72 88888.00 2015-09-17 01:34:21.407 260 11139.92 117.91 54848.22 88888.00 2015-09-17 01:34:21.907 260 11139.90 117.94 54848.09 88888.00 2015-09-17 01:34:22.407 260 11139.84 117.90 54847.95 88888.00 2015-09-17 01:34:22.907 260 11139.85 117.89 54847.77 88888.00 2015-09-17 01:34:23.407 260 11139.84 117.87 54847.64 88888.00 2015-09-17 01:34:23.907 260 11139.84 117.89 54847.68 88888.00 2015-09-17 01:34:24.407 260 11139.75 117.84 54847.64 88888.00 2015-09-17 01:34:24.907 260 11139.78 117.84 54847.51 88888.00 2015-09-17 01:34:25.407 260 11139.75 117.83 54847.37 88888.00 2015-09-17 01:34:25.907 260 11139.71 117.81 54847.24 88888.00 2015-09-17 01:34:26.407 260 11139.73 117.80 54847.24 88888.00 2015-09-17 01:34:26.907 260 11139.66 117.80 54847.15 88888.00 2015-09-17 01:34:27.407 260 11139.58 117.76 54847.21 88888.00 2015-09-17 01:34:27.907 260 11139.57 117.75 54847.19 88888.00 2015-09-17 01:34:28.407 260 11139.60 117.72 54847.12 88888.00 2015-09-17 01:34:28.907 260 11139.60 117.66 54847.04 88888.00 2015-09-17 01:34:29.407 260 11139.54 117.66 54846.93 88888.00 2015-09-17 01:34:29.907 260 11139.57 117.74 54846.86 88888.00 2015-09-17 01:34:30.407 260 11139.54 117.70 54846.81 88888.00 2015-09-17 01:34:30.907 260 11139.49 117.63 54846.76 88888.00 2015-09-17 01:34:31.407 260 11139.45 117.59 54846.73 88888.00 2015-09-17 01:34:31.907 260 11139.49 117.55 54846.72 88888.00 2015-09-17 01:34:32.407 260 11139.49 117.48 54846.64 88888.00 2015-09-17 01:34:32.907 260 11139.47 117.41 54846.56 88888.00 2015-09-17 01:34:33.407 260 11139.48 117.34 54846.58 88888.00 2015-09-17 01:34:33.907 260 11139.47 117.34 54846.59 88888.00 2015-09-17 01:34:34.407 260 11139.50 117.34 54846.49 88888.00 2015-09-17 01:34:34.907 260 11139.50 117.32 54846.42 88888.00 2015-09-17 01:34:35.407 260 11139.47 117.27 54846.40 88888.00 2015-09-17 01:34:35.907 260 11139.50 117.21 54846.25 88888.00 2015-09-17 01:34:36.407 260 11139.54 117.14 54846.18 88888.00 2015-09-17 01:34:36.907 260 11139.47 117.09 54846.16 88888.00 2015-09-17 01:34:37.407 260 11139.49 117.04 54846.10 88888.00 2015-09-17 01:34:37.907 260 11139.44 117.01 54846.11 88888.00 2015-09-17 01:34:38.407 260 11139.32 116.94 54846.07 88888.00 2015-09-17 01:34:38.907 260 11139.35 116.93 54846.02 88888.00 2015-09-17 01:34:39.407 260 11139.34 116.91 54845.97 88888.00 2015-09-17 01:34:39.907 260 11139.28 116.85 54845.92 88888.00 2015-09-17 01:34:40.407 260 11139.19 116.80 54845.88 88888.00 2015-09-17 01:34:40.907 260 11139.22 116.80 54845.80 88888.00 2015-09-17 01:34:41.407 260 11139.23 116.75 54845.79 88888.00 2015-09-17 01:34:41.907 260 11139.16 116.75 54845.76 88888.00 2015-09-17 01:34:42.407 260 11139.14 116.73 54845.81 88888.00 2015-09-17 01:34:42.907 260 11139.18 116.72 54845.76 88888.00 2015-09-17 01:34:43.407 260 11139.16 116.70 54845.66 88888.00 2015-09-17 01:34:43.907 260 11139.13 116.65 54845.50 88888.00 2015-09-17 01:34:44.407 260 11139.06 116.62 54845.52 88888.00 2015-09-17 01:34:44.907 260 11138.98 116.59 54845.59 88888.00 2015-09-17 01:34:45.407 260 11138.92 116.50 54845.56 88888.00 2015-09-17 01:34:45.907 260 11138.93 116.45 54845.58 88888.00 2015-09-17 01:34:46.407 260 11138.93 116.43 54845.50 88888.00 2015-09-17 01:34:46.907 260 11138.90 116.46 54845.48 88888.00 2015-09-17 01:34:47.407 260 11138.82 116.40 54845.49 88888.00 2015-09-17 01:34:47.907 260 11138.84 116.38 54845.49 88888.00 2015-09-17 01:34:48.407 260 11138.79 116.33 54845.52 88888.00 2015-09-17 01:34:48.907 260 11138.77 116.21 54845.57 88888.00 2015-09-17 01:34:49.407 260 11138.72 116.15 54845.57 88888.00 2015-09-17 01:34:49.907 260 11138.69 116.12 54845.59 88888.00 2015-09-17 01:34:50.407 260 11138.69 116.04 54845.55 88888.00 2015-09-17 01:34:50.907 260 11138.72 116.04 54845.52 88888.00 2015-09-17 01:34:51.407 260 11138.67 115.97 54845.48 88888.00 2015-09-17 01:34:51.907 260 11138.67 115.90 54845.45 88888.00 2015-09-17 01:34:52.407 260 11138.60 115.86 54845.42 88888.00 2015-09-17 01:34:52.907 260 11138.65 115.86 54845.42 88888.00 2015-09-17 01:34:53.407 260 11138.61 115.86 54845.38 88888.00 2015-09-17 01:34:53.907 260 11138.60 115.82 54845.36 88888.00 2015-09-17 01:34:54.407 260 11138.61 115.84 54845.31 88888.00 2015-09-17 01:34:54.907 260 11138.63 115.80 54845.28 88888.00 2015-09-17 01:34:55.407 260 11138.65 115.71 54845.28 88888.00 2015-09-17 01:34:55.907 260 11138.64 115.72 54845.29 88888.00 2015-09-17 01:34:56.407 260 11138.64 115.67 54845.21 88888.00 2015-09-17 01:34:56.907 260 11138.59 115.62 54845.24 88888.00 2015-09-17 01:34:57.407 260 11138.59 115.61 54845.21 88888.00 2015-09-17 01:34:57.907 260 11138.61 115.56 54845.24 88888.00 2015-09-17 01:34:58.407 260 11138.51 115.48 54845.28 88888.00 2015-09-17 01:34:58.907 260 11138.48 115.47 54845.28 88888.00 2015-09-17 01:34:59.407 260 11138.55 115.44 54845.18 88888.00 2015-09-17 01:34:59.907 260 11138.56 115.44 54845.21 88888.00 2015-09-17 01:35:00.407 260 11138.50 115.40 54845.26 88888.00 2015-09-17 01:35:00.907 260 11138.56 115.38 54845.29 88888.00 2015-09-17 01:35:01.407 260 11138.54 115.38 54845.29 88888.00 2015-09-17 01:35:01.907 260 11138.49 115.35 54845.24 88888.00 2015-09-17 01:35:02.407 260 11138.45 115.27 54845.19 88888.00 2015-09-17 01:35:02.907 260 11138.43 115.29 54845.20 88888.00 2015-09-17 01:35:03.407 260 11138.38 115.27 54845.18 88888.00 2015-09-17 01:35:03.907 260 11138.35 115.18 54845.23 88888.00 2015-09-17 01:35:04.407 260 11138.42 115.11 54845.20 88888.00 2015-09-17 01:35:04.907 260 11138.37 115.08 54845.10 88888.00 2015-09-17 01:35:05.407 260 11138.28 115.02 54845.11 88888.00 2015-09-17 01:35:05.907 260 11138.25 114.98 54845.12 88888.00 2015-09-17 01:35:06.408 260 11138.25 114.98 54845.12 88888.00 2015-09-17 01:35:06.908 260 11138.25 114.97 54845.14 88888.00 2015-09-17 01:35:07.408 260 11138.24 114.95 54845.13 88888.00 2015-09-17 01:35:07.908 260 11138.22 114.90 54845.17 88888.00 2015-09-17 01:35:08.408 260 11138.22 114.88 54845.20 88888.00 2015-09-17 01:35:08.908 260 11138.17 114.78 54845.12 88888.00 2015-09-17 01:35:09.408 260 11138.14 114.76 54845.17 88888.00 2015-09-17 01:35:09.908 260 11138.12 114.71 54845.21 88888.00 2015-09-17 01:35:10.408 260 11138.16 114.65 54845.22 88888.00 2015-09-17 01:35:10.908 260 11138.08 114.65 54845.23 88888.00 2015-09-17 01:35:11.408 260 11138.02 114.70 54845.19 88888.00 2015-09-17 01:35:11.908 260 11138.02 114.70 54845.22 88888.00 2015-09-17 01:35:12.408 260 11137.92 114.57 54845.23 88888.00 2015-09-17 01:35:12.908 260 11137.91 114.54 54845.21 88888.00 2015-09-17 01:35:13.408 260 11137.87 114.53 54845.21 88888.00 2015-09-17 01:35:13.908 260 11137.82 114.48 54845.23 88888.00 2015-09-17 01:35:14.408 260 11137.88 114.44 54845.20 88888.00 2015-09-17 01:35:14.908 260 11137.86 114.39 54845.26 88888.00 2015-09-17 01:35:15.408 260 11137.80 114.36 54845.27 88888.00 2015-09-17 01:35:15.908 260 11137.75 114.38 54845.32 88888.00 2015-09-17 01:35:16.408 260 11137.76 114.38 54845.37 88888.00 2015-09-17 01:35:16.908 260 11137.69 114.36 54845.33 88888.00 2015-09-17 01:35:17.408 260 11137.67 114.31 54845.31 88888.00 2015-09-17 01:35:17.908 260 11137.64 114.30 54845.27 88888.00 2015-09-17 01:35:18.408 260 11137.57 114.28 54845.32 88888.00 2015-09-17 01:35:18.908 260 11137.56 114.22 54845.37 88888.00 2015-09-17 01:35:19.408 260 11137.57 114.20 54845.40 88888.00 2015-09-17 01:35:19.908 260 11137.59 114.18 54845.38 88888.00 2015-09-17 01:35:20.408 260 11137.59 114.11 54845.32 88888.00 2015-09-17 01:35:20.908 260 11137.56 114.14 54845.31 88888.00 2015-09-17 01:35:21.408 260 11137.56 114.15 54845.39 88888.00 2015-09-17 01:35:21.908 260 11137.56 114.13 54845.45 88888.00 2015-09-17 01:35:22.408 260 11137.51 114.15 54845.56 88888.00 2015-09-17 01:35:22.908 260 11137.43 114.13 54845.52 88888.00 2015-09-17 01:35:23.408 260 11137.45 114.12 54845.59 88888.00 2015-09-17 01:35:23.908 260 11137.44 114.14 54845.73 88888.00 2015-09-17 01:35:24.408 260 11137.43 114.14 54845.72 88888.00 2015-09-17 01:35:24.908 260 11137.45 114.20 54845.73 88888.00 2015-09-17 01:35:25.408 260 11137.36 114.19 54845.75 88888.00 2015-09-17 01:35:25.908 260 11137.33 114.19 54845.75 88888.00 2015-09-17 01:35:26.408 260 11137.30 114.21 54845.75 88888.00 2015-09-17 01:35:26.908 260 11137.34 114.22 54845.62 88888.00 2015-09-17 01:35:27.408 260 11137.36 114.25 54845.64 88888.00 2015-09-17 01:35:27.908 260 11137.33 114.30 54845.58 88888.00 2015-09-17 01:35:28.408 260 11137.38 114.27 54845.61 88888.00 2015-09-17 01:35:28.908 260 11137.39 114.23 54845.56 88888.00 2015-09-17 01:35:29.408 260 11137.36 114.27 54845.53 88888.00 2015-09-17 01:35:29.908 260 11137.35 114.29 54845.50 88888.00 2015-09-17 01:35:30.408 260 11137.36 114.31 54845.47 88888.00 2015-09-17 01:35:30.908 260 11137.35 114.28 54845.45 88888.00 2015-09-17 01:35:31.408 260 11137.34 114.28 54845.49 88888.00 2015-09-17 01:35:31.908 260 11137.33 114.27 54845.44 88888.00 2015-09-17 01:35:32.408 260 11137.35 114.27 54845.31 88888.00 2015-09-17 01:35:32.908 260 11137.36 114.26 54845.33 88888.00 2015-09-17 01:35:33.408 260 11137.41 114.27 54845.35 88888.00 2015-09-17 01:35:33.908 260 11137.34 114.27 54845.33 88888.00 2015-09-17 01:35:34.408 260 11137.25 114.28 54845.33 88888.00 2015-09-17 01:35:34.908 260 11137.27 114.26 54845.31 88888.00 2015-09-17 01:35:35.408 260 11137.23 114.28 54845.33 88888.00 2015-09-17 01:35:35.908 260 11137.20 114.23 54845.32 88888.00 2015-09-17 01:35:36.408 260 11137.20 114.25 54845.37 88888.00 2015-09-17 01:35:36.908 260 11137.23 114.26 54845.28 88888.00 2015-09-17 01:35:37.408 260 11137.22 114.22 54845.35 88888.00 2015-09-17 01:35:37.908 260 11137.22 114.20 54845.37 88888.00 2015-09-17 01:35:38.408 260 11137.20 114.19 54845.35 88888.00 2015-09-17 01:35:38.908 260 11137.22 114.20 54845.39 88888.00 2015-09-17 01:35:39.408 260 11137.20 114.19 54845.33 88888.00 2015-09-17 01:35:39.908 260 11137.18 114.17 54845.36 88888.00 2015-09-17 01:35:40.408 260 11137.14 114.18 54845.32 88888.00 2015-09-17 01:35:40.908 260 11137.17 114.22 54845.27 88888.00 2015-09-17 01:35:41.408 260 11137.19 114.21 54845.31 88888.00 2015-09-17 01:35:41.908 260 11137.19 114.23 54845.38 88888.00 2015-09-17 01:35:42.408 260 11137.24 114.27 54845.41 88888.00 2015-09-17 01:35:42.908 260 11137.24 114.27 54845.36 88888.00 2015-09-17 01:35:43.408 260 11137.15 114.27 54845.40 88888.00 2015-09-17 01:35:43.908 260 11137.19 114.27 54845.32 88888.00 2015-09-17 01:35:44.408 260 11137.14 114.27 54845.36 88888.00 2015-09-17 01:35:44.908 260 11137.14 114.22 54845.33 88888.00 2015-09-17 01:35:45.408 260 11137.14 114.25 54845.41 88888.00 2015-09-17 01:35:45.908 260 11137.14 114.25 54845.29 88888.00 2015-09-17 01:35:46.408 260 11137.15 114.27 54845.26 88888.00 2015-09-17 01:35:46.908 260 11137.22 114.26 54845.32 88888.00 2015-09-17 01:35:47.408 260 11137.28 114.21 54845.28 88888.00 2015-09-17 01:35:47.908 260 11137.24 114.18 54845.19 88888.00 2015-09-17 01:35:48.408 260 11137.23 114.10 54845.09 88888.00 2015-09-17 01:35:48.908 260 11137.24 114.05 54845.12 88888.00 2015-09-17 01:35:49.408 260 11137.22 114.07 54845.11 88888.00 2015-09-17 01:35:49.908 260 11137.22 114.06 54845.21 88888.00 2015-09-17 01:35:50.408 260 11137.23 114.01 54845.24 88888.00 2015-09-17 01:35:50.908 260 11137.24 113.96 54845.18 88888.00 2015-09-17 01:35:51.408 260 11137.23 113.93 54845.24 88888.00 2015-09-17 01:35:51.908 260 11137.22 113.94 54845.28 88888.00 2015-09-17 01:35:52.408 260 11137.25 113.92 54845.26 88888.00 2015-09-17 01:35:52.908 260 11137.34 113.90 54845.23 88888.00 2015-09-17 01:35:53.408 260 11137.35 113.90 54845.26 88888.00 2015-09-17 01:35:53.908 260 11137.41 113.85 54845.33 88888.00 2015-09-17 01:35:54.408 260 11137.50 113.78 54845.35 88888.00 2015-09-17 01:35:54.908 260 11137.59 113.76 54845.33 88888.00 2015-09-17 01:35:55.408 260 11137.72 113.77 54845.28 88888.00 2015-09-17 01:35:55.908 260 11137.81 113.79 54845.22 88888.00 2015-09-17 01:35:56.408 260 11137.82 113.75 54845.19 88888.00 2015-09-17 01:35:56.908 260 11137.78 113.68 54845.28 88888.00 2015-09-17 01:35:57.408 260 11137.82 113.67 54845.28 88888.00 2015-09-17 01:35:57.908 260 11137.96 113.62 54845.24 88888.00 2015-09-17 01:35:58.408 260 11138.11 113.59 54845.19 88888.00 2015-09-17 01:35:58.908 260 11138.11 113.58 54845.22 88888.00 2015-09-17 01:35:59.408 260 11138.14 113.58 54845.20 88888.00 2015-09-17 01:35:59.908 260 11138.24 113.49 54845.09 88888.00 2015-09-17 01:36:00.408 260 11138.34 113.45 54845.06 88888.00 2015-09-17 01:36:00.908 260 11138.39 113.44 54844.97 88888.00 2015-09-17 01:36:01.408 260 11138.43 113.42 54844.94 88888.00 2015-09-17 01:36:01.908 260 11138.46 113.36 54844.95 88888.00 2015-09-17 01:36:02.408 260 11138.59 113.33 54844.89 88888.00 2015-09-17 01:36:02.908 260 11138.65 113.31 54844.86 88888.00 2015-09-17 01:36:03.408 260 11138.76 113.28 54844.78 88888.00 2015-09-17 01:36:03.908 260 11138.80 113.22 54844.74 88888.00 2015-09-17 01:36:04.408 260 11138.84 113.18 54844.70 88888.00 2015-09-17 01:36:04.908 260 11138.89 113.14 54844.76 88888.00 2015-09-17 01:36:05.408 260 11138.93 113.12 54844.65 88888.00 2015-09-17 01:36:05.908 260 11139.06 113.08 54844.60 88888.00 2015-09-17 01:36:06.408 260 11139.14 113.04 54844.52 88888.00 2015-09-17 01:36:06.908 260 11139.18 113.02 54844.56 88888.00 2015-09-17 01:36:07.408 260 11139.21 113.02 54844.52 88888.00 2015-09-17 01:36:07.908 260 11139.24 113.00 54844.52 88888.00 2015-09-17 01:36:08.408 260 11139.31 112.96 54844.53 88888.00 2015-09-17 01:36:08.908 260 11139.38 112.91 54844.45 88888.00 2015-09-17 01:36:09.408 260 11139.43 112.90 54844.43 88888.00 2015-09-17 01:36:09.908 260 11139.52 112.90 54844.32 88888.00 2015-09-17 01:36:10.408 260 11139.61 112.86 54844.26 88888.00 2015-09-17 01:36:10.908 260 11139.68 112.86 54844.21 88888.00 2015-09-17 01:36:11.408 260 11139.69 112.88 54844.24 88888.00 2015-09-17 01:36:11.908 260 11139.76 112.88 54844.23 88888.00 2015-09-17 01:36:12.408 260 11139.85 112.90 54844.17 88888.00 2015-09-17 01:36:12.908 260 11139.94 112.90 54844.12 88888.00 2015-09-17 01:36:13.408 260 11140.04 112.88 54844.09 88888.00 2015-09-17 01:36:13.908 260 11140.11 112.90 54844.04 88888.00 2015-09-17 01:36:14.408 260 11140.15 112.84 54843.93 88888.00 2015-09-17 01:36:14.908 260 11140.18 112.82 54843.91 88888.00 2015-09-17 01:36:15.408 260 11140.25 112.80 54843.89 88888.00 2015-09-17 01:36:15.908 260 11140.32 112.86 54843.92 88888.00 2015-09-17 01:36:16.408 260 11140.43 112.87 54843.91 88888.00 2015-09-17 01:36:16.908 260 11140.48 112.91 54843.87 88888.00 2015-09-17 01:36:17.408 260 11140.54 112.93 54843.79 88888.00 2015-09-17 01:36:17.908 260 11140.62 112.95 54843.68 88888.00 2015-09-17 01:36:18.408 260 11140.73 113.03 54843.68 88888.00 2015-09-17 01:36:18.908 260 11140.86 113.08 54843.66 88888.00 2015-09-17 01:36:19.408 260 11140.93 113.07 54843.66 88888.00 2015-09-17 01:36:19.908 260 11140.96 113.08 54843.55 88888.00 2015-09-17 01:36:20.408 260 11141.09 113.17 54843.49 88888.00 2015-09-17 01:36:20.908 260 11141.15 113.20 54843.44 88888.00 2015-09-17 01:36:21.408 260 11141.21 113.31 54843.35 88888.00 2015-09-17 01:36:21.908 260 11141.26 113.34 54843.29 88888.00 2015-09-17 01:36:22.408 260 11141.28 113.41 54843.26 88888.00 2015-09-17 01:36:22.908 260 11141.38 113.47 54843.19 88888.00 2015-09-17 01:36:23.408 260 11141.49 113.53 54843.17 88888.00 2015-09-17 01:36:23.908 260 11141.49 113.61 54843.05 88888.00 2015-09-17 01:36:24.408 260 11141.56 113.73 54843.05 88888.00 2015-09-17 01:36:24.908 260 11141.65 113.79 54843.12 88888.00 2015-09-17 01:36:25.408 260 11141.72 113.85 54842.96 88888.00 2015-09-17 01:36:25.908 260 11141.85 113.95 54842.87 88888.00 2015-09-17 01:36:26.408 260 11141.94 113.97 54842.78 88888.00 2015-09-17 01:36:26.908 260 11142.00 113.97 54842.64 88888.00 2015-09-17 01:36:27.408 260 11142.12 113.96 54842.54 88888.00 2015-09-17 01:36:27.908 260 11142.19 114.00 54842.45 88888.00 2015-09-17 01:36:28.408 260 11142.32 114.02 54842.38 88888.00 2015-09-17 01:36:28.908 260 11142.42 114.05 54842.33 88888.00 2015-09-17 01:36:29.408 260 11142.57 114.05 54842.23 88888.00 2015-09-17 01:36:29.908 260 11142.64 114.07 54842.15 88888.00 2015-09-17 01:36:30.408 260 11142.72 114.09 54842.12 88888.00 2015-09-17 01:36:30.908 260 11142.80 114.12 54842.10 88888.00 2015-09-17 01:36:31.408 260 11142.87 114.17 54842.00 88888.00 2015-09-17 01:36:31.908 260 11142.93 114.19 54841.97 88888.00 2015-09-17 01:36:32.408 260 11142.97 114.20 54841.90 88888.00 2015-09-17 01:36:32.908 260 11143.03 114.25 54841.73 88888.00 2015-09-17 01:36:33.408 260 11143.10 114.19 54841.63 88888.00 2015-09-17 01:36:33.908 260 11143.19 114.26 54841.62 88888.00 2015-09-17 01:36:34.408 260 11143.27 114.34 54841.60 88888.00 2015-09-17 01:36:34.908 260 11143.35 114.36 54841.52 88888.00 2015-09-17 01:36:35.408 260 11143.44 114.37 54841.47 88888.00 2015-09-17 01:36:35.908 260 11143.51 114.44 54841.46 88888.00 2015-09-17 01:36:36.408 260 11143.55 114.44 54841.43 88888.00 2015-09-17 01:36:36.908 260 11143.65 114.45 54841.40 88888.00 2015-09-17 01:36:37.408 260 11143.78 114.47 54841.28 88888.00 2015-09-17 01:36:37.908 260 11143.86 114.44 54841.26 88888.00 2015-09-17 01:36:38.408 260 11143.97 114.45 54841.26 88888.00 2015-09-17 01:36:38.908 260 11144.07 114.48 54841.28 88888.00 2015-09-17 01:36:39.408 260 11144.12 114.52 54841.21 88888.00 2015-09-17 01:36:39.908 260 11144.25 114.57 54841.10 88888.00 2015-09-17 01:36:40.408 260 11144.23 114.60 54841.10 88888.00 2015-09-17 01:36:40.908 260 11144.23 114.61 54841.14 88888.00 2015-09-17 01:36:41.408 260 11144.34 114.66 54841.12 88888.00 2015-09-17 01:36:41.908 260 11144.44 114.71 54841.00 88888.00 2015-09-17 01:36:42.408 260 11144.50 114.74 54840.93 88888.00 2015-09-17 01:36:42.908 260 11144.57 114.78 54840.90 88888.00 2015-09-17 01:36:43.408 260 11144.65 114.85 54840.87 88888.00 2015-09-17 01:36:43.908 260 11144.71 114.89 54840.82 88888.00 2015-09-17 01:36:44.408 260 11144.73 114.95 54840.77 88888.00 2015-09-17 01:36:44.908 260 11144.80 114.97 54840.72 88888.00 2015-09-17 01:36:45.408 260 11144.87 115.06 54840.66 88888.00 2015-09-17 01:36:45.908 260 11144.91 115.13 54840.68 88888.00 2015-09-17 01:36:46.408 260 11145.02 115.14 54840.54 88888.00 2015-09-17 01:36:46.908 260 11145.06 115.21 54840.40 88888.00 2015-09-17 01:36:47.408 260 11145.08 115.27 54840.38 88888.00 2015-09-17 01:36:47.908 260 11145.10 115.29 54840.36 88888.00 2015-09-17 01:36:48.408 260 11145.18 115.35 54840.31 88888.00 2015-09-17 01:36:48.908 260 11145.23 115.33 54840.33 88888.00 2015-09-17 01:36:49.408 260 11145.28 115.42 54840.22 88888.00 2015-09-17 01:36:49.908 260 11145.33 115.50 54840.17 88888.00 2015-09-17 01:36:50.408 260 11145.36 115.57 54840.11 88888.00 2015-09-17 01:36:50.908 260 11145.38 115.67 54840.05 88888.00 2015-09-17 01:36:51.408 260 11145.40 115.74 54840.03 88888.00 2015-09-17 01:36:51.908 260 11145.45 115.78 54840.01 88888.00 2015-09-17 01:36:52.408 260 11145.46 115.83 54840.00 88888.00 2015-09-17 01:36:52.908 260 11145.51 115.89 54839.98 88888.00 2015-09-17 01:36:53.408 260 11145.55 115.98 54839.94 88888.00 2015-09-17 01:36:53.908 260 11145.61 115.98 54839.91 88888.00 2015-09-17 01:36:54.408 260 11145.70 116.00 54839.86 88888.00 2015-09-17 01:36:54.908 260 11145.70 116.03 54839.84 88888.00 2015-09-17 01:36:55.408 260 11145.78 116.03 54839.91 88888.00 2015-09-17 01:36:55.908 260 11145.77 116.08 54839.84 88888.00 2015-09-17 01:36:56.408 260 11145.81 116.11 54839.86 88888.00 2015-09-17 01:36:56.908 260 11145.91 116.11 54839.74 88888.00 2015-09-17 01:36:57.408 260 11145.95 116.12 54839.71 88888.00 2015-09-17 01:36:57.908 260 11145.98 116.17 54839.69 88888.00 2015-09-17 01:36:58.408 260 11146.01 116.22 54839.68 88888.00 2015-09-17 01:36:58.908 260 11146.08 116.26 54839.63 88888.00 2015-09-17 01:36:59.408 260 11146.11 116.25 54839.61 88888.00 2015-09-17 01:36:59.908 260 11146.17 116.26 54839.60 88888.00 2015-09-17 01:37:00.408 260 11146.22 116.30 54839.50 88888.00 2015-09-17 01:37:00.908 260 11146.25 116.32 54839.59 88888.00 2015-09-17 01:37:01.408 260 11146.37 116.33 54839.45 88888.00 2015-09-17 01:37:01.908 260 11146.38 116.34 54839.33 88888.00 2015-09-17 01:37:02.408 260 11146.43 116.37 54839.28 88888.00 2015-09-17 01:37:02.908 260 11146.51 116.39 54839.26 88888.00 2015-09-17 01:37:03.408 260 11146.59 116.39 54839.24 88888.00 2015-09-17 01:37:03.908 260 11146.63 116.39 54839.22 88888.00 2015-09-17 01:37:04.408 260 11146.75 116.43 54839.09 88888.00 2015-09-17 01:37:04.908 260 11146.81 116.42 54839.10 88888.00 2015-09-17 01:37:05.408 260 11146.90 116.40 54839.08 88888.00 2015-09-17 01:37:05.908 260 11146.93 116.43 54839.05 88888.00 2015-09-17 01:37:06.408 260 11147.05 116.42 54838.95 88888.00 2015-09-17 01:37:06.908 260 11147.11 116.40 54838.91 88888.00 2015-09-17 01:37:07.408 260 11147.18 116.42 54838.91 88888.00 2015-09-17 01:37:07.908 260 11147.24 116.43 54838.95 88888.00 2015-09-17 01:37:08.408 260 11147.34 116.43 54838.95 88888.00 2015-09-17 01:37:08.908 260 11147.36 116.46 54838.80 88888.00 2015-09-17 01:37:09.408 260 11147.44 116.51 54838.74 88888.00 2015-09-17 01:37:09.908 260 11147.49 116.53 54838.79 88888.00 2015-09-17 01:37:10.408 260 11147.54 116.51 54838.75 88888.00 2015-09-17 01:37:10.908 260 11147.65 116.53 54838.64 88888.00 2015-09-17 01:37:11.408 260 11147.71 116.58 54838.62 88888.00 2015-09-17 01:37:11.908 260 11147.79 116.56 54838.56 88888.00 2015-09-17 01:37:12.408 260 11147.84 116.57 54838.63 88888.00 2015-09-17 01:37:12.908 260 11147.90 116.59 54838.56 88888.00 2015-09-17 01:37:13.408 260 11148.02 116.62 54838.47 88888.00 2015-09-17 01:37:13.908 260 11148.05 116.66 54838.46 88888.00 2015-09-17 01:37:14.408 260 11148.08 116.65 54838.46 88888.00 2015-09-17 01:37:14.908 260 11148.12 116.65 54838.44 88888.00 2015-09-17 01:37:15.408 260 11148.15 116.65 54838.39 88888.00 2015-09-17 01:37:15.908 260 11148.25 116.58 54838.35 88888.00 2015-09-17 01:37:16.408 260 11148.31 116.55 54838.28 88888.00 2015-09-17 01:37:16.908 260 11148.34 116.54 54838.31 88888.00 2015-09-17 01:37:17.408 260 11148.44 116.53 54838.20 88888.00 2015-09-17 01:37:17.908 260 11148.48 116.50 54838.20 88888.00 2015-09-17 01:37:18.408 260 11148.47 116.56 54838.09 88888.00 2015-09-17 01:37:18.908 260 11148.55 116.54 54838.12 88888.00 2015-09-17 01:37:19.408 260 11148.62 116.49 54838.05 88888.00 2015-09-17 01:37:19.908 260 11148.65 116.53 54838.04 88888.00 2015-09-17 01:37:20.408 260 11148.70 116.51 54837.94 88888.00 2015-09-17 01:37:20.908 260 11148.73 116.54 54837.89 88888.00 2015-09-17 01:37:21.408 260 11148.85 116.53 54837.85 88888.00 2015-09-17 01:37:21.908 260 11148.88 116.51 54837.87 88888.00 2015-09-17 01:37:22.408 260 11148.91 116.53 54837.91 88888.00 2015-09-17 01:37:22.908 260 11148.96 116.53 54837.91 88888.00 2015-09-17 01:37:23.408 260 11149.02 116.59 54837.89 88888.00 2015-09-17 01:37:23.908 260 11149.10 116.56 54837.84 88888.00 2015-09-17 01:37:24.408 260 11149.07 116.58 54837.81 88888.00 2015-09-17 01:37:24.908 260 11149.19 116.62 54837.69 88888.00 2015-09-17 01:37:25.408 260 11149.20 116.63 54837.67 88888.00 2015-09-17 01:37:25.908 260 11149.26 116.64 54837.63 88888.00 2015-09-17 01:37:26.408 260 11149.25 116.66 54837.66 88888.00 2015-09-17 01:37:26.908 260 11149.26 116.68 54837.66 88888.00 2015-09-17 01:37:27.408 260 11149.40 116.72 54837.68 88888.00 2015-09-17 01:37:27.908 260 11149.40 116.71 54837.66 88888.00 2015-09-17 01:37:28.408 260 11149.38 116.76 54837.61 88888.00 2015-09-17 01:37:28.908 260 11149.40 116.74 54837.58 88888.00 2015-09-17 01:37:29.408 260 11149.51 116.71 54837.59 88888.00 2015-09-17 01:37:29.908 260 11149.48 116.82 54837.65 88888.00 2015-09-17 01:37:30.408 260 11149.46 116.87 54837.63 88888.00 2015-09-17 01:37:30.908 260 11149.62 116.89 54837.65 88888.00 2015-09-17 01:37:31.408 260 11149.53 116.89 54837.68 88888.00 2015-09-17 01:37:31.908 260 11149.49 116.92 54837.58 88888.00 2015-09-17 01:37:32.408 260 11149.47 116.94 54837.65 88888.00 2015-09-17 01:37:32.908 260 11149.48 116.98 54837.69 88888.00 2015-09-17 01:37:33.408 260 11149.54 116.94 54837.66 88888.00 2015-09-17 01:37:33.908 260 11149.53 116.96 54837.73 88888.00 2015-09-17 01:37:34.408 260 11149.49 116.98 54837.80 88888.00 2015-09-17 01:37:34.908 260 11149.48 117.04 54837.76 88888.00 2015-09-17 01:37:35.408 260 11149.53 117.09 54837.69 88888.00 2015-09-17 01:37:35.908 260 11149.53 117.09 54837.68 88888.00 2015-09-17 01:37:36.408 260 11149.45 117.06 54837.67 88888.00 2015-09-17 01:37:36.908 260 11149.45 117.06 54837.68 88888.00 2015-09-17 01:37:37.408 260 11149.49 117.07 54837.66 88888.00 2015-09-17 01:37:37.908 260 11149.54 117.07 54837.65 88888.00 2015-09-17 01:37:38.408 260 11149.64 117.05 54837.66 88888.00 2015-09-17 01:37:38.908 260 11149.72 117.05 54837.63 88888.00 2015-09-17 01:37:39.408 260 11149.59 117.05 54837.64 88888.00 2015-09-17 01:37:39.908 260 11149.58 117.09 54837.74 88888.00 2015-09-17 01:37:40.408 260 11149.57 117.10 54837.75 88888.00 2015-09-17 01:37:40.908 260 11149.68 117.08 54837.68 88888.00 2015-09-17 01:37:41.408 260 11149.69 117.04 54837.74 88888.00 2015-09-17 01:37:41.908 260 11149.63 116.99 54837.74 88888.00 2015-09-17 01:37:42.408 260 11149.67 116.99 54837.83 88888.00 2015-09-17 01:37:42.908 260 11149.72 116.98 54837.81 88888.00 2015-09-17 01:37:43.408 260 11149.69 116.92 54837.81 88888.00 2015-09-17 01:37:43.908 260 11149.70 116.91 54837.78 88888.00 2015-09-17 01:37:44.408 260 11149.72 116.96 54837.82 88888.00 2015-09-17 01:37:44.908 260 11149.77 116.91 54837.77 88888.00 2015-09-17 01:37:45.408 260 11149.75 116.89 54837.85 88888.00 2015-09-17 01:37:45.908 260 11149.70 116.87 54837.95 88888.00 2015-09-17 01:37:46.408 260 11149.70 116.85 54837.93 88888.00 2015-09-17 01:37:46.908 260 11149.77 116.83 54837.93 88888.00 2015-09-17 01:37:47.408 260 11149.83 116.85 54837.93 88888.00 2015-09-17 01:37:47.908 260 11149.78 116.82 54837.96 88888.00 2015-09-17 01:37:48.408 260 11149.84 116.79 54837.99 88888.00 2015-09-17 01:37:48.908 260 11149.83 116.79 54838.00 88888.00 2015-09-17 01:37:49.408 260 11149.78 116.80 54837.98 88888.00 2015-09-17 01:37:49.908 260 11149.77 116.74 54838.08 88888.00 2015-09-17 01:37:50.408 260 11149.79 116.68 54838.07 88888.00 2015-09-17 01:37:50.908 260 11149.78 116.70 54838.07 88888.00 2015-09-17 01:37:51.408 260 11149.74 116.67 54838.11 88888.00 2015-09-17 01:37:51.908 260 11149.77 116.65 54838.14 88888.00 2015-09-17 01:37:52.408 260 11149.74 116.62 54838.03 88888.00 2015-09-17 01:37:52.908 260 11149.78 116.62 54838.08 88888.00 2015-09-17 01:37:53.408 260 11149.75 116.59 54838.12 88888.00 2015-09-17 01:37:53.908 260 11149.70 116.59 54838.14 88888.00 2015-09-17 01:37:54.408 260 11149.75 116.63 54838.22 88888.00 2015-09-17 01:37:54.908 260 11149.70 116.57 54838.29 88888.00 2015-09-17 01:37:55.408 260 11149.70 116.53 54838.30 88888.00 2015-09-17 01:37:55.908 260 11149.68 116.49 54838.36 88888.00 2015-09-17 01:37:56.408 260 11149.67 116.49 54838.42 88888.00 2015-09-17 01:37:56.908 260 11149.68 116.49 54838.43 88888.00 2015-09-17 01:37:57.408 260 11149.69 116.46 54838.42 88888.00 2015-09-17 01:37:57.908 260 11149.70 116.50 54838.51 88888.00 2015-09-17 01:37:58.408 260 11149.70 116.53 54838.59 88888.00 2015-09-17 01:37:58.908 260 11149.70 116.50 54838.59 88888.00 2015-09-17 01:37:59.408 260 11149.69 116.47 54838.65 88888.00 2015-09-17 01:37:59.908 260 11149.68 116.46 54838.75 88888.00 2015-09-17 01:38:00.408 260 11149.64 116.41 54838.73 88888.00 2015-09-17 01:38:00.908 260 11149.61 116.45 54838.68 88888.00 2015-09-17 01:38:01.408 260 11149.61 116.41 54838.73 88888.00 2015-09-17 01:38:01.908 260 11149.63 116.41 54838.82 88888.00 2015-09-17 01:38:02.408 260 11149.66 116.43 54838.87 88888.00 2015-09-17 01:38:02.908 260 11149.68 116.46 54838.87 88888.00 2015-09-17 01:38:03.408 260 11149.77 116.43 54838.83 88888.00 2015-09-17 01:38:03.908 260 11149.74 116.41 54838.83 88888.00 2015-09-17 01:38:04.408 260 11149.82 116.39 54838.80 88888.00 2015-09-17 01:38:04.908 260 11149.78 116.41 54838.86 88888.00 2015-09-17 01:38:05.408 260 11149.74 116.46 54838.86 88888.00 2015-09-17 01:38:05.908 260 11149.78 116.48 54838.86 88888.00 2015-09-17 01:38:06.408 260 11149.80 116.48 54838.84 88888.00 2015-09-17 01:38:06.908 260 11149.77 116.49 54838.82 88888.00 2015-09-17 01:38:07.408 260 11149.78 116.42 54838.69 88888.00 2015-09-17 01:38:07.908 260 11149.78 116.38 54838.62 88888.00 2015-09-17 01:38:08.408 260 11149.80 116.43 54838.71 88888.00 2015-09-17 01:38:08.908 260 11149.82 116.43 54838.79 88888.00 2015-09-17 01:38:09.408 260 11149.80 116.45 54838.87 88888.00 2015-09-17 01:38:09.908 260 11149.80 116.51 54838.88 88888.00 2015-09-17 01:38:10.408 260 11149.84 116.51 54838.91 88888.00 2015-09-17 01:38:10.908 260 11149.87 116.43 54838.92 88888.00 2015-09-17 01:38:11.408 260 11149.89 116.46 54838.98 88888.00 2015-09-17 01:38:11.908 260 11149.92 116.47 54839.14 88888.00 2015-09-17 01:38:12.408 260 11149.92 116.47 54839.10 88888.00 2015-09-17 01:38:12.908 260 11149.96 116.49 54839.08 88888.00 2015-09-17 01:38:13.408 260 11149.99 116.51 54839.10 88888.00 2015-09-17 01:38:13.908 260 11150.03 116.53 54839.06 88888.00 2015-09-17 01:38:14.408 260 11150.01 116.50 54839.15 88888.00 2015-09-17 01:38:14.908 260 11150.10 116.55 54839.08 88888.00 2015-09-17 01:38:15.408 260 11150.17 116.55 54839.09 88888.00 2015-09-17 01:38:15.908 260 11150.19 116.56 54839.05 88888.00 2015-09-17 01:38:16.408 260 11150.22 116.53 54839.05 88888.00 2015-09-17 01:38:16.908 260 11150.26 116.57 54839.08 88888.00 2015-09-17 01:38:17.408 260 11150.34 116.63 54839.01 88888.00 2015-09-17 01:38:17.908 260 11150.31 116.67 54839.00 88888.00 2015-09-17 01:38:18.408 260 11150.35 116.68 54838.99 88888.00 2015-09-17 01:38:18.908 260 11150.38 116.65 54838.88 88888.00 2015-09-17 01:38:19.408 260 11150.35 116.63 54838.90 88888.00 2015-09-17 01:38:19.908 260 11150.42 116.66 54838.92 88888.00 2015-09-17 01:38:20.408 260 11150.46 116.70 54838.90 88888.00 2015-09-17 01:38:20.908 260 11150.46 116.67 54838.84 88888.00 2015-09-17 01:38:21.408 260 11150.41 116.71 54838.86 88888.00 2015-09-17 01:38:21.908 260 11150.41 116.71 54838.87 88888.00 2015-09-17 01:38:22.408 260 11150.50 116.71 54838.93 88888.00 2015-09-17 01:38:22.908 260 11150.53 116.71 54838.87 88888.00 2015-09-17 01:38:23.408 260 11150.57 116.71 54838.69 88888.00 2015-09-17 01:38:23.908 260 11150.53 116.74 54838.73 88888.00 2015-09-17 01:38:24.408 260 11150.60 116.75 54838.82 88888.00 2015-09-17 01:38:24.908 260 11150.66 116.73 54838.77 88888.00 2015-09-17 01:38:25.408 260 11150.64 116.74 54838.78 88888.00 2015-09-17 01:38:25.908 260 11150.68 116.75 54838.75 88888.00 2015-09-17 01:38:26.409 260 11150.74 116.75 54838.74 88888.00 2015-09-17 01:38:26.909 260 11150.77 116.75 54838.70 88888.00 2015-09-17 01:38:27.409 260 11150.77 116.73 54838.68 88888.00 2015-09-17 01:38:27.909 260 11150.73 116.73 54838.74 88888.00 2015-09-17 01:38:28.409 260 11150.81 116.74 54838.80 88888.00 2015-09-17 01:38:28.909 260 11150.78 116.71 54838.84 88888.00 2015-09-17 01:38:29.409 260 11150.82 116.68 54838.79 88888.00 2015-09-17 01:38:29.909 260 11150.82 116.67 54838.78 88888.00 2015-09-17 01:38:30.409 260 11150.92 116.70 54838.84 88888.00 2015-09-17 01:38:30.909 260 11150.98 116.68 54838.83 88888.00 2015-09-17 01:38:31.409 260 11151.02 116.63 54838.79 88888.00 2015-09-17 01:38:31.909 260 11151.04 116.63 54838.79 88888.00 2015-09-17 01:38:32.409 260 11151.07 116.63 54838.77 88888.00 2015-09-17 01:38:32.909 260 11151.02 116.65 54838.71 88888.00 2015-09-17 01:38:33.409 260 11151.08 116.65 54838.72 88888.00 2015-09-17 01:38:33.909 260 11151.02 116.63 54838.75 88888.00 2015-09-17 01:38:34.409 260 11151.03 116.64 54838.74 88888.00 2015-09-17 01:38:34.909 260 11151.11 116.60 54838.74 88888.00 2015-09-17 01:38:35.409 260 11151.18 116.62 54838.65 88888.00 2015-09-17 01:38:35.909 260 11151.16 116.62 54838.62 88888.00 2015-09-17 01:38:36.409 260 11151.18 116.57 54838.61 88888.00 2015-09-17 01:38:36.909 260 11151.20 116.60 54838.68 88888.00 2015-09-17 01:38:37.409 260 11151.20 116.59 54838.70 88888.00 2015-09-17 01:38:37.909 260 11151.21 116.58 54838.65 88888.00 2015-09-17 01:38:38.409 260 11151.21 116.51 54838.65 88888.00 2015-09-17 01:38:38.909 260 11151.21 116.48 54838.65 88888.00 2015-09-17 01:38:39.409 260 11151.23 116.49 54838.73 88888.00 2015-09-17 01:38:39.909 260 11151.21 116.46 54838.75 88888.00 2015-09-17 01:38:40.409 260 11151.26 116.46 54838.72 88888.00 2015-09-17 01:38:40.909 260 11151.25 116.46 54838.77 88888.00 2015-09-17 01:38:41.409 260 11151.26 116.47 54838.82 88888.00 2015-09-17 01:38:41.909 260 11151.29 116.53 54838.79 88888.00 2015-09-17 01:38:42.409 260 11151.36 116.58 54838.75 88888.00 2015-09-17 01:38:42.909 260 11151.35 116.50 54838.80 88888.00 2015-09-17 01:38:43.409 260 11151.31 116.48 54838.80 88888.00 2015-09-17 01:38:43.909 260 11151.31 116.49 54838.82 88888.00 2015-09-17 01:38:44.409 260 11151.35 116.49 54838.82 88888.00 2015-09-17 01:38:44.909 260 11151.31 116.47 54838.84 88888.00 2015-09-17 01:38:45.409 260 11151.29 116.54 54838.86 88888.00 2015-09-17 01:38:45.909 260 11151.36 116.54 54838.81 88888.00 2015-09-17 01:38:46.409 260 11151.36 116.54 54838.91 88888.00 2015-09-17 01:38:46.909 260 11151.37 116.55 54839.01 88888.00 2015-09-17 01:38:47.409 260 11151.30 116.50 54838.97 88888.00 2015-09-17 01:38:47.909 260 11151.26 116.46 54838.97 88888.00 2015-09-17 01:38:48.409 260 11151.34 116.47 54838.95 88888.00 2015-09-17 01:38:48.909 260 11151.35 116.46 54838.93 88888.00 2015-09-17 01:38:49.409 260 11151.39 116.45 54838.91 88888.00 2015-09-17 01:38:49.909 260 11151.36 116.43 54838.86 88888.00 2015-09-17 01:38:50.409 260 11151.31 116.42 54838.88 88888.00 2015-09-17 01:38:50.909 260 11151.32 116.42 54839.01 88888.00 2015-09-17 01:38:51.409 260 11151.32 116.45 54838.98 88888.00 2015-09-17 01:38:51.909 260 11151.26 116.39 54838.97 88888.00 2015-09-17 01:38:52.409 260 11151.30 116.39 54839.05 88888.00 2015-09-17 01:38:52.909 260 11151.35 116.39 54839.00 88888.00 2015-09-17 01:38:53.409 260 11151.32 116.37 54839.03 88888.00 2015-09-17 01:38:53.909 260 11151.36 116.37 54839.04 88888.00 2015-09-17 01:38:54.409 260 11151.36 116.29 54839.09 88888.00 2015-09-17 01:38:54.909 260 11151.28 116.28 54839.21 88888.00 2015-09-17 01:38:55.409 260 11151.26 116.29 54839.21 88888.00 2015-09-17 01:38:55.909 260 11151.34 116.28 54839.28 88888.00 2015-09-17 01:38:56.409 260 11151.30 116.28 54839.22 88888.00 2015-09-17 01:38:56.909 260 11151.25 116.31 54839.22 88888.00 2015-09-17 01:38:57.409 260 11151.30 116.30 54839.28 88888.00 2015-09-17 01:38:57.909 260 11151.28 116.26 54839.33 88888.00 2015-09-17 01:38:58.409 260 11151.25 116.28 54839.33 88888.00 2015-09-17 01:38:58.909 260 11151.28 116.31 54839.30 88888.00 2015-09-17 01:38:59.409 260 11151.24 116.32 54839.34 88888.00 2015-09-17 01:38:59.909 260 11151.20 116.34 54839.40 88888.00 2015-09-17 01:39:00.409 260 11151.19 116.33 54839.48 88888.00 2015-09-17 01:39:00.909 260 11151.13 116.32 54839.74 88888.00 2015-09-17 01:39:01.409 260 11151.11 116.32 54839.74 88888.00 2015-09-17 01:39:01.909 260 11151.13 116.31 54839.65 88888.00 2015-09-17 01:39:02.409 260 11151.13 116.34 54839.73 88888.00 2015-09-17 01:39:02.909 260 11151.16 116.34 54839.79 88888.00 2015-09-17 01:39:03.409 260 11151.15 116.29 54839.82 88888.00 2015-09-17 01:39:03.909 260 11151.08 116.31 54839.83 88888.00 2015-09-17 01:39:04.409 260 11151.08 116.32 54839.73 88888.00 2015-09-17 01:39:04.909 260 11151.07 116.29 54839.83 88888.00 2015-09-17 01:39:05.409 260 11151.07 116.28 54839.87 88888.00 2015-09-17 01:39:05.909 260 11151.02 116.32 54839.88 88888.00 2015-09-17 01:39:06.409 260 11150.97 116.32 54839.80 88888.00 2015-09-17 01:39:06.909 260 11151.00 116.32 54839.83 88888.00 2015-09-17 01:39:07.409 260 11150.99 116.30 54839.79 88888.00 2015-09-17 01:39:07.909 260 11150.99 116.29 54839.77 88888.00 2015-09-17 01:39:08.409 260 11150.94 116.24 54839.84 88888.00 2015-09-17 01:39:08.909 260 11150.92 116.20 54839.89 88888.00 2015-09-17 01:39:09.409 260 11150.93 116.20 54839.92 88888.00 2015-09-17 01:39:09.909 260 11150.90 116.23 54839.89 88888.00 2015-09-17 01:39:10.409 260 11150.88 116.17 54839.96 88888.00 2015-09-17 01:39:10.909 260 11150.94 116.16 54840.06 88888.00 2015-09-17 01:39:11.409 260 11150.89 116.12 54840.12 88888.00 2015-09-17 01:39:11.909 260 11150.85 116.07 54840.19 88888.00 2015-09-17 01:39:12.409 260 11150.87 116.06 54840.19 88888.00 2015-09-17 01:39:12.909 260 11150.89 116.06 54840.24 88888.00 2015-09-17 01:39:13.409 260 11150.82 116.05 54840.27 88888.00 2015-09-17 01:39:13.909 260 11150.79 116.04 54840.31 88888.00 2015-09-17 01:39:14.409 260 11150.82 115.99 54840.39 88888.00 2015-09-17 01:39:14.909 260 11150.77 115.97 54840.42 88888.00 2015-09-17 01:39:15.409 260 11150.77 115.91 54840.46 88888.00 2015-09-17 01:39:15.909 260 11150.78 115.87 54840.39 88888.00 2015-09-17 01:39:16.409 260 11150.78 115.86 54840.53 88888.00 2015-09-17 01:39:16.909 260 11150.74 115.80 54840.61 88888.00 2015-09-17 01:39:17.409 260 11150.69 115.75 54840.61 88888.00 2015-09-17 01:39:17.909 260 11150.63 115.73 54840.75 88888.00 2015-09-17 01:39:18.409 260 11150.60 115.66 54840.91 88888.00 2015-09-17 01:39:18.909 260 11150.58 115.63 54841.07 88888.00 2015-09-17 01:39:19.409 260 11150.56 115.62 54841.05 88888.00 2015-09-17 01:39:19.909 260 11150.48 115.62 54841.18 88888.00 2015-09-17 01:39:20.409 260 11150.42 115.58 54841.18 88888.00 2015-09-17 01:39:20.909 260 11150.42 115.57 54841.20 88888.00 2015-09-17 01:39:21.409 260 11150.40 115.56 54841.28 88888.00 2015-09-17 01:39:21.909 260 11150.36 115.56 54841.29 88888.00 2015-09-17 01:39:22.409 260 11150.32 115.56 54841.42 88888.00 2015-09-17 01:39:22.909 260 11150.31 115.57 54841.40 88888.00 2015-09-17 01:39:23.409 260 11150.20 115.58 54841.44 88888.00 2015-09-17 01:39:23.909 260 11150.25 115.61 54841.55 88888.00 2015-09-17 01:39:24.409 260 11150.22 115.56 54841.80 88888.00 2015-09-17 01:39:24.909 260 11150.16 115.58 54841.87 88888.00 2015-09-17 01:39:25.409 260 11150.19 115.63 54841.85 88888.00 2015-09-17 01:39:25.909 260 11150.14 115.65 54841.97 88888.00 2015-09-17 01:39:26.409 260 11150.10 115.63 54841.99 88888.00 2015-09-17 01:39:26.909 260 11150.08 115.59 54842.03 88888.00 2015-09-17 01:39:27.409 260 11150.05 115.57 54842.12 88888.00 2015-09-17 01:39:27.909 260 11150.04 115.61 54842.16 88888.00 2015-09-17 01:39:28.409 260 11149.98 115.59 54842.22 88888.00 2015-09-17 01:39:28.909 260 11149.93 115.59 54842.31 88888.00 2015-09-17 01:39:29.409 260 11149.93 115.56 54842.35 88888.00 2015-09-17 01:39:29.909 260 11149.92 115.52 54842.33 88888.00 2015-09-17 01:39:30.409 260 11149.95 115.53 54842.35 88888.00 2015-09-17 01:39:30.909 260 11149.89 115.53 54842.37 88888.00 2015-09-17 01:39:31.409 260 11149.90 115.54 54842.38 88888.00 2015-09-17 01:39:31.909 260 11149.87 115.53 54842.50 88888.00 2015-09-17 01:39:32.409 260 11149.84 115.53 54842.51 88888.00 2015-09-17 01:39:32.909 260 11149.82 115.52 54842.57 88888.00 2015-09-17 01:39:33.409 260 11149.77 115.49 54842.68 88888.00 2015-09-17 01:39:33.909 260 11149.74 115.50 54842.68 88888.00 2015-09-17 01:39:34.409 260 11149.74 115.52 54842.72 88888.00 2015-09-17 01:39:34.909 260 11149.72 115.47 54842.72 88888.00 2015-09-17 01:39:35.409 260 11149.73 115.48 54842.73 88888.00 2015-09-17 01:39:35.909 260 11149.72 115.45 54842.73 88888.00 2015-09-17 01:39:36.409 260 11149.69 115.44 54842.86 88888.00 2015-09-17 01:39:36.909 260 11149.68 115.44 54842.94 88888.00 2015-09-17 01:39:37.409 260 11149.67 115.38 54843.04 88888.00 2015-09-17 01:39:37.909 260 11149.66 115.37 54843.16 88888.00 2015-09-17 01:39:38.409 260 11149.62 115.35 54843.18 88888.00 2015-09-17 01:39:38.909 260 11149.57 115.39 54843.18 88888.00 2015-09-17 01:39:39.409 260 11149.57 115.37 54843.21 88888.00 2015-09-17 01:39:39.909 260 11149.56 115.36 54843.25 88888.00 2015-09-17 01:39:40.409 260 11149.52 115.37 54843.31 88888.00 2015-09-17 01:39:40.909 260 11149.49 115.36 54843.37 88888.00 2015-09-17 01:39:41.409 260 11149.47 115.33 54843.44 88888.00 2015-09-17 01:39:41.909 260 11149.52 115.29 54843.49 88888.00 2015-09-17 01:39:42.409 260 11149.51 115.29 54843.63 88888.00 2015-09-17 01:39:42.909 260 11149.53 115.29 54843.70 88888.00 2015-09-17 01:39:43.409 260 11149.54 115.28 54843.71 88888.00 2015-09-17 01:39:43.909 260 11149.56 115.24 54843.80 88888.00 2015-09-17 01:39:44.409 260 11149.54 115.21 54843.75 88888.00 2015-09-17 01:39:44.909 260 11149.53 115.22 54843.71 88888.00 2015-09-17 01:39:45.409 260 11149.47 115.21 54843.82 88888.00 2015-09-17 01:39:45.909 260 11149.47 115.16 54843.89 88888.00 2015-09-17 01:39:46.409 260 11149.54 115.13 54844.01 88888.00 2015-09-17 01:39:46.909 260 11149.59 115.12 54844.10 88888.00 2015-09-17 01:39:47.409 260 11149.58 115.12 54844.15 88888.00 2015-09-17 01:39:47.909 260 11149.53 115.10 54844.16 88888.00 2015-09-17 01:39:48.409 260 11149.51 115.03 54844.19 88888.00 2015-09-17 01:39:48.909 260 11149.54 115.01 54844.23 88888.00 2015-09-17 01:39:49.409 260 11149.63 115.01 54844.23 88888.00 2015-09-17 01:39:49.909 260 11149.64 115.01 54844.24 88888.00 2015-09-17 01:39:50.409 260 11149.62 115.01 54844.25 88888.00 2015-09-17 01:39:50.909 260 11149.63 114.97 54844.31 88888.00 2015-09-17 01:39:51.409 260 11149.62 114.96 54844.35 88888.00 2015-09-17 01:39:51.909 260 11149.59 114.93 54844.36 88888.00 2015-09-17 01:39:52.409 260 11149.61 114.86 54844.40 88888.00 2015-09-17 01:39:52.909 260 11149.67 114.83 54844.40 88888.00 2015-09-17 01:39:53.409 260 11149.63 114.81 54844.43 88888.00 2015-09-17 01:39:53.909 260 11149.63 114.83 54844.43 88888.00 2015-09-17 01:39:54.409 260 11149.61 114.79 54844.49 88888.00 2015-09-17 01:39:54.909 260 11149.63 114.80 54844.58 88888.00 2015-09-17 01:39:55.409 260 11149.63 114.78 54844.65 88888.00 2015-09-17 01:39:55.909 260 11149.63 114.77 54844.65 88888.00 2015-09-17 01:39:56.409 260 11149.63 114.74 54844.65 88888.00 2015-09-17 01:39:56.909 260 11149.62 114.76 54844.70 88888.00 2015-09-17 01:39:57.409 260 11149.66 114.72 54844.83 88888.00 2015-09-17 01:39:57.909 260 11149.68 114.71 54844.85 88888.00 2015-09-17 01:39:58.409 260 11149.72 114.65 54844.86 88888.00 2015-09-17 01:39:58.909 260 11149.70 114.65 54844.97 88888.00 2015-09-17 01:39:59.409 260 11149.72 114.64 54845.00 88888.00 2015-09-17 01:39:59.909 260 11149.70 114.62 54845.00 88888.00 2015-09-17 01:40:00.409 260 11149.74 114.57 54844.97 88888.00 2015-09-17 01:40:00.909 260 11149.82 114.54 54844.95 88888.00 2015-09-17 01:40:01.409 260 11149.74 114.52 54845.05 88888.00 2015-09-17 01:40:01.909 260 11149.79 114.53 54845.11 88888.00 2015-09-17 01:40:02.409 260 11149.88 114.49 54845.20 88888.00 2015-09-17 01:40:02.909 260 11149.83 114.49 54845.21 88888.00 2015-09-17 01:40:03.409 260 11149.83 114.42 54845.22 88888.00 2015-09-17 01:40:03.909 260 11149.88 114.40 54845.27 88888.00 2015-09-17 01:40:04.409 260 11149.95 114.38 54845.24 88888.00 2015-09-17 01:40:04.909 260 11150.00 114.30 54845.21 88888.00 2015-09-17 01:40:05.409 260 11149.99 114.23 54845.24 88888.00 2015-09-17 01:40:05.909 260 11150.01 114.22 54845.24 88888.00 2015-09-17 01:40:06.409 260 11150.04 114.21 54845.24 88888.00 2015-09-17 01:40:06.909 260 11150.03 114.17 54845.18 88888.00 2015-09-17 01:40:07.409 260 11150.01 114.12 54845.30 88888.00 2015-09-17 01:40:07.909 260 11150.04 114.07 54845.32 88888.00 2015-09-17 01:40:08.409 260 11150.08 114.03 54845.45 88888.00 2015-09-17 01:40:08.909 260 11150.13 113.97 54845.48 88888.00 2015-09-17 01:40:09.409 260 11150.14 113.92 54845.49 88888.00 2015-09-17 01:40:09.909 260 11150.16 113.92 54845.58 88888.00 2015-09-17 01:40:10.409 260 11150.16 113.85 54845.55 88888.00 2015-09-17 01:40:10.909 260 11150.13 113.81 54845.63 88888.00 2015-09-17 01:40:11.409 260 11150.05 113.83 54845.61 88888.00 2015-09-17 01:40:11.909 260 11150.15 113.73 54845.61 88888.00 2015-09-17 01:40:12.409 260 11150.26 113.69 54845.54 88888.00 2015-09-17 01:40:12.909 260 11150.24 113.71 54845.54 88888.00 2015-09-17 01:40:13.409 260 11150.29 113.69 54845.55 88888.00 2015-09-17 01:40:13.909 260 11150.29 113.71 54845.63 88888.00 2015-09-17 01:40:14.409 260 11150.29 113.69 54845.70 88888.00 2015-09-17 01:40:14.909 260 11150.26 113.64 54845.74 88888.00 2015-09-17 01:40:15.409 260 11150.10 113.63 54845.77 88888.00 2015-09-17 01:40:15.909 260 11150.26 113.63 54845.85 88888.00 2015-09-17 01:40:16.409 260 11150.26 113.58 54845.83 88888.00 2015-09-17 01:40:16.909 260 11150.22 113.60 54845.92 88888.00 2015-09-17 01:40:17.409 260 11150.42 113.61 54845.89 88888.00 2015-09-17 01:40:17.909 260 11150.43 113.60 54845.82 88888.00 2015-09-17 01:40:18.409 260 11150.42 113.58 54845.94 88888.00 2015-09-17 01:40:18.909 260 11150.37 113.53 54846.08 88888.00 2015-09-17 01:40:19.409 260 11150.40 113.51 54846.09 88888.00 2015-09-17 01:40:19.909 260 11150.47 113.53 54846.05 88888.00 2015-09-17 01:40:20.409 260 11150.48 113.51 54845.87 88888.00 2015-09-17 01:40:20.909 260 11150.51 113.50 54845.82 88888.00 2015-09-17 01:40:21.409 260 11150.45 113.49 54845.87 88888.00 2015-09-17 01:40:21.909 260 11150.42 113.50 54846.00 88888.00 2015-09-17 01:40:22.409 260 11150.38 113.45 54846.08 88888.00 2015-09-17 01:40:22.909 260 11150.43 113.46 54846.08 88888.00 2015-09-17 01:40:23.409 260 11150.45 113.44 54846.06 88888.00 2015-09-17 01:40:23.909 260 11150.42 113.36 54846.12 88888.00 2015-09-17 01:40:24.409 260 11150.41 113.37 54846.26 88888.00 2015-09-17 01:40:24.909 260 11150.41 113.33 54846.25 88888.00 2015-09-17 01:40:25.409 260 11150.42 113.31 54846.17 88888.00 2015-09-17 01:40:25.909 260 11150.40 113.29 54846.31 88888.00 2015-09-17 01:40:26.409 260 11150.42 113.30 54846.38 88888.00 2015-09-17 01:40:26.909 260 11150.42 113.28 54846.38 88888.00 2015-09-17 01:40:27.409 260 11150.41 113.26 54846.40 88888.00 2015-09-17 01:40:27.909 260 11150.40 113.21 54846.34 88888.00 2015-09-17 01:40:28.409 260 11150.41 113.20 54846.45 88888.00 2015-09-17 01:40:28.909 260 11150.37 113.22 54846.59 88888.00 2015-09-17 01:40:29.409 260 11150.37 113.22 54846.63 88888.00 2015-09-17 01:40:29.909 260 11150.40 113.18 54846.64 88888.00 2015-09-17 01:40:30.409 260 11150.40 113.17 54846.69 88888.00 2015-09-17 01:40:30.909 260 11150.42 113.18 54846.70 88888.00 2015-09-17 01:40:31.409 260 11150.47 113.10 54846.73 88888.00 2015-09-17 01:40:31.909 260 11150.47 113.03 54846.76 88888.00 2015-09-17 01:40:32.409 260 11150.46 113.01 54846.78 88888.00 2015-09-17 01:40:32.909 260 11150.42 112.96 54846.75 88888.00 2015-09-17 01:40:33.409 260 11150.42 112.92 54846.72 88888.00 2015-09-17 01:40:33.909 260 11150.42 112.91 54846.67 88888.00 2015-09-17 01:40:34.409 260 11150.42 112.88 54846.72 88888.00 2015-09-17 01:40:34.909 260 11150.45 112.85 54846.85 88888.00 2015-09-17 01:40:35.409 260 11150.45 112.84 54846.89 88888.00 2015-09-17 01:40:35.909 260 11150.47 112.83 54846.81 88888.00 2015-09-17 01:40:36.409 260 11150.38 112.84 54846.84 88888.00 2015-09-17 01:40:36.909 260 11150.42 112.83 54846.84 88888.00 2015-09-17 01:40:37.409 260 11150.46 112.79 54846.93 88888.00 2015-09-17 01:40:37.909 260 11150.43 112.80 54846.97 88888.00 2015-09-17 01:40:38.409 260 11150.41 112.80 54847.07 88888.00 2015-09-17 01:40:38.909 260 11150.42 112.77 54847.21 88888.00 2015-09-17 01:40:39.409 260 11150.45 112.79 54847.21 88888.00 2015-09-17 01:40:39.909 260 11150.47 112.78 54847.25 88888.00 2015-09-17 01:40:40.409 260 11150.42 112.76 54847.29 88888.00 2015-09-17 01:40:40.909 260 11150.40 112.78 54847.35 88888.00 2015-09-17 01:40:41.409 260 11150.38 112.78 54847.35 88888.00 2015-09-17 01:40:41.909 260 11150.37 112.77 54847.32 88888.00 2015-09-17 01:40:42.409 260 11150.41 112.79 54847.29 88888.00 2015-09-17 01:40:42.909 260 11150.40 112.77 54847.33 88888.00 2015-09-17 01:40:43.409 260 11150.36 112.76 54847.38 88888.00 2015-09-17 01:40:43.909 260 11150.34 112.73 54847.38 88888.00 2015-09-17 01:40:44.409 260 11150.37 112.73 54847.38 88888.00 2015-09-17 01:40:44.909 260 11150.36 112.71 54847.38 88888.00 2015-09-17 01:40:45.409 260 11150.36 112.76 54847.32 88888.00 2015-09-17 01:40:45.909 260 11150.36 112.82 54847.41 88888.00 2015-09-17 01:40:46.409 260 11150.35 112.83 54847.34 88888.00 2015-09-17 01:40:46.909 260 11150.37 112.78 54847.40 88888.00 2015-09-17 01:40:47.409 260 11150.34 112.77 54847.41 88888.00 2015-09-17 01:40:47.909 260 11150.34 112.85 54847.43 88888.00 2015-09-17 01:40:48.409 260 11150.31 112.87 54847.41 88888.00 2015-09-17 01:40:48.909 260 11150.32 112.87 54847.41 88888.00 2015-09-17 01:40:49.409 260 11150.29 112.85 54847.39 88888.00 2015-09-17 01:40:49.909 260 11150.32 112.85 54847.47 88888.00 2015-09-17 01:40:50.409 260 11150.30 112.86 54847.51 88888.00 2015-09-17 01:40:50.909 260 11150.32 112.88 54847.33 88888.00 2015-09-17 01:40:51.409 260 11150.26 112.91 54847.39 88888.00 2015-09-17 01:40:51.909 260 11150.27 112.90 54847.39 88888.00 2015-09-17 01:40:52.409 260 11150.29 112.88 54847.35 88888.00 2015-09-17 01:40:52.909 260 11150.30 112.80 54847.37 88888.00 2015-09-17 01:40:53.409 260 11150.22 112.80 54847.31 88888.00 2015-09-17 01:40:53.909 260 11150.24 112.80 54847.26 88888.00 2015-09-17 01:40:54.409 260 11150.27 112.79 54847.39 88888.00 2015-09-17 01:40:54.909 260 11150.26 112.82 54847.26 88888.00 2015-09-17 01:40:55.409 260 11150.24 112.78 54847.20 88888.00 2015-09-17 01:40:55.909 260 11150.19 112.79 54847.14 88888.00 2015-09-17 01:40:56.409 260 11150.24 112.79 54847.05 88888.00 2015-09-17 01:40:56.909 260 11150.26 112.77 54847.12 88888.00 2015-09-17 01:40:57.409 260 11150.21 112.82 54847.15 88888.00 2015-09-17 01:40:57.909 260 11150.14 112.76 54847.17 88888.00 2015-09-17 01:40:58.409 260 11150.21 112.77 54847.17 88888.00 2015-09-17 01:40:58.909 260 11150.26 112.74 54847.14 88888.00 2015-09-17 01:40:59.409 260 11150.21 112.73 54847.12 88888.00 2015-09-17 01:40:59.909 260 11150.16 112.74 54847.20 88888.00 2015-09-17 01:41:00.409 260 11150.16 112.65 54847.17 88888.00 2015-09-17 01:41:00.909 260 11150.09 112.61 54847.14 88888.00 2015-09-17 01:41:01.409 260 11150.01 112.59 54847.08 88888.00 2015-09-17 01:41:01.909 260 11150.00 112.55 54847.03 88888.00 2015-09-17 01:41:02.409 260 11150.03 112.51 54847.06 88888.00 2015-09-17 01:41:02.909 260 11150.00 112.53 54847.15 88888.00 2015-09-17 01:41:03.409 260 11149.99 112.50 54847.19 88888.00 2015-09-17 01:41:03.909 260 11149.99 112.50 54847.19 88888.00 2015-09-17 01:41:04.409 260 11150.01 112.45 54847.14 88888.00 2015-09-17 01:41:04.909 260 11150.00 112.45 54847.17 88888.00 2015-09-17 01:41:05.409 260 11149.96 112.49 54847.17 88888.00 2015-09-17 01:41:05.909 260 11150.01 112.48 54847.10 88888.00 2015-09-17 01:41:06.409 260 11150.08 112.46 54847.07 88888.00 2015-09-17 01:41:06.909 260 11150.19 112.40 54847.00 88888.00 2015-09-17 01:41:07.409 260 11150.15 112.46 54846.97 88888.00 2015-09-17 01:41:07.909 260 11150.15 112.49 54846.91 88888.00 2015-09-17 01:41:08.409 260 11150.17 112.43 54846.89 88888.00 2015-09-17 01:41:08.909 260 11150.20 112.41 54846.82 88888.00 2015-09-17 01:41:09.409 260 11150.20 112.41 54846.86 88888.00 2015-09-17 01:41:09.909 260 11150.22 112.42 54846.72 88888.00 2015-09-17 01:41:10.409 260 11150.26 112.42 54846.73 88888.00 2015-09-17 01:41:10.909 260 11150.25 112.37 54846.69 88888.00 2015-09-17 01:41:11.409 260 11150.30 112.36 54846.62 88888.00 2015-09-17 01:41:11.909 260 11150.25 112.37 54846.63 88888.00 2015-09-17 01:41:12.409 260 11150.24 112.35 54846.62 88888.00 2015-09-17 01:41:12.909 260 11150.31 112.34 54846.51 88888.00 2015-09-17 01:41:13.409 260 11150.29 112.33 54846.43 88888.00 2015-09-17 01:41:13.909 260 11150.29 112.28 54846.49 88888.00 2015-09-17 01:41:14.409 260 11150.34 112.27 54846.51 88888.00 2015-09-17 01:41:14.909 260 11150.32 112.28 54846.45 88888.00 2015-09-17 01:41:15.409 260 11150.25 112.28 54846.32 88888.00 2015-09-17 01:41:15.909 260 11150.26 112.24 54846.24 88888.00 2015-09-17 01:41:16.409 260 11150.27 112.18 54846.20 88888.00 2015-09-17 01:41:16.909 260 11150.31 112.16 54846.12 88888.00 2015-09-17 01:41:17.409 260 11150.29 112.08 54846.17 88888.00 2015-09-17 01:41:17.909 260 11150.25 112.02 54846.12 88888.00 2015-09-17 01:41:18.409 260 11150.26 111.98 54846.05 88888.00 2015-09-17 01:41:18.909 260 11150.36 111.93 54845.94 88888.00 2015-09-17 01:41:19.409 260 11150.25 111.87 54846.00 88888.00 2015-09-17 01:41:19.909 260 11150.30 111.83 54845.96 88888.00 2015-09-17 01:41:20.409 260 11150.30 111.78 54845.89 88888.00 2015-09-17 01:41:20.909 260 11150.25 111.74 54845.87 88888.00 2015-09-17 01:41:21.409 260 11150.26 111.74 54845.84 88888.00 2015-09-17 01:41:21.909 260 11150.27 111.65 54845.80 88888.00 2015-09-17 01:41:22.409 260 11150.34 111.60 54845.68 88888.00 2015-09-17 01:41:22.909 260 11150.31 111.56 54845.61 88888.00 2015-09-17 01:41:23.409 260 11150.34 111.52 54845.73 88888.00 2015-09-17 01:41:23.909 260 11150.29 111.48 54845.73 88888.00 2015-09-17 01:41:24.409 260 11150.34 111.47 54845.61 88888.00 2015-09-17 01:41:24.909 260 11150.37 111.44 54845.48 88888.00 2015-09-17 01:41:25.409 260 11150.36 111.40 54845.47 88888.00 2015-09-17 01:41:25.909 260 11150.36 111.36 54845.33 88888.00 2015-09-17 01:41:26.409 260 11150.38 111.34 54845.14 88888.00 2015-09-17 01:41:26.909 260 11150.42 111.26 54845.04 88888.00 2015-09-17 01:41:27.409 260 11150.38 111.24 54845.01 88888.00 2015-09-17 01:41:27.909 260 11150.45 111.27 54845.03 88888.00 2015-09-17 01:41:28.409 260 11150.45 111.22 54844.96 88888.00 2015-09-17 01:41:28.909 260 11150.43 111.19 54844.91 88888.00 2015-09-17 01:41:29.409 260 11150.48 111.17 54845.00 88888.00 2015-09-17 01:41:29.909 260 11150.46 111.16 54845.09 88888.00 2015-09-17 01:41:30.409 260 11150.42 111.08 54845.10 88888.00 2015-09-17 01:41:30.909 260 11150.45 111.08 54845.05 88888.00 2015-09-17 01:41:31.409 260 11150.51 111.09 54844.97 88888.00 2015-09-17 01:41:31.909 260 11150.53 111.05 54844.93 88888.00 2015-09-17 01:41:32.409 260 11150.50 110.96 54844.87 88888.00 2015-09-17 01:41:32.909 260 11150.51 110.99 54844.88 88888.00 2015-09-17 01:41:33.409 260 11150.46 110.92 54844.89 88888.00 2015-09-17 01:41:33.909 260 11150.46 110.88 54844.88 88888.00 2015-09-17 01:41:34.409 260 11150.45 110.85 54844.91 88888.00 2015-09-17 01:41:34.909 260 11150.43 110.81 54844.84 88888.00 2015-09-17 01:41:35.409 260 11150.43 110.73 54844.75 88888.00 2015-09-17 01:41:35.909 260 11150.46 110.71 54844.67 88888.00 2015-09-17 01:41:36.409 260 11150.40 110.64 54844.65 88888.00 2015-09-17 01:41:36.909 260 11150.41 110.56 54844.65 88888.00 2015-09-17 01:41:37.409 260 11150.41 110.50 54844.69 88888.00 2015-09-17 01:41:37.909 260 11150.38 110.50 54844.68 88888.00 2015-09-17 01:41:38.409 260 11150.32 110.47 54844.59 88888.00 2015-09-17 01:41:38.909 260 11150.30 110.40 54844.61 88888.00 2015-09-17 01:41:39.409 260 11150.31 110.32 54844.56 88888.00 2015-09-17 01:41:39.909 260 11150.24 110.29 54844.57 88888.00 2015-09-17 01:41:40.409 260 11150.24 110.24 54844.50 88888.00 2015-09-17 01:41:40.909 260 11150.27 110.23 54844.42 88888.00 2015-09-17 01:41:41.409 260 11150.21 110.17 54844.41 88888.00 2015-09-17 01:41:41.909 260 11150.17 110.12 54844.27 88888.00 2015-09-17 01:41:42.409 260 11150.13 110.12 54844.30 88888.00 2015-09-17 01:41:42.909 260 11150.19 110.08 54844.25 88888.00 2015-09-17 01:41:43.409 260 11150.19 110.04 54844.17 88888.00 2015-09-17 01:41:43.909 260 11150.13 109.96 54844.08 88888.00 2015-09-17 01:41:44.409 260 11150.05 109.96 54844.12 88888.00 2015-09-17 01:41:44.909 260 11150.00 109.99 54844.24 88888.00 2015-09-17 01:41:45.409 260 11149.95 109.92 54844.26 88888.00 2015-09-17 01:41:45.909 260 11149.95 109.90 54844.17 88888.00 2015-09-17 01:41:46.409 260 11149.94 109.89 54844.13 88888.00 2015-09-17 01:41:46.909 260 11149.93 109.84 54844.07 88888.00 2015-09-17 01:41:47.409 260 11149.94 109.82 54843.91 88888.00 2015-09-17 01:41:47.909 260 11149.92 109.80 54843.95 88888.00 2015-09-17 01:41:48.409 260 11149.87 109.72 54843.91 88888.00 2015-09-17 01:41:48.909 260 11149.87 109.66 54843.88 88888.00 2015-09-17 01:41:49.409 260 11149.83 109.70 54843.86 88888.00 2015-09-17 01:41:49.909 260 11149.92 109.65 54843.81 88888.00 2015-09-17 01:41:50.409 260 11149.88 109.58 54843.74 88888.00 2015-09-17 01:41:50.909 260 11149.80 109.54 54843.74 88888.00 2015-09-17 01:41:51.409 260 11149.78 109.52 54843.71 88888.00 2015-09-17 01:41:51.909 260 11149.79 109.50 54843.69 88888.00 2015-09-17 01:41:52.409 260 11149.73 109.46 54843.75 88888.00 2015-09-17 01:41:52.909 260 11149.75 109.42 54843.62 88888.00 2015-09-17 01:41:53.409 260 11149.74 109.36 54843.60 88888.00 2015-09-17 01:41:53.909 260 11149.69 109.25 54843.56 88888.00 2015-09-17 01:41:54.409 260 11149.67 109.24 54843.49 88888.00 2015-09-17 01:41:54.909 260 11149.61 109.17 54843.38 88888.00 2015-09-17 01:41:55.409 260 11149.61 109.14 54843.34 88888.00 2015-09-17 01:41:55.909 260 11149.58 109.07 54843.35 88888.00 2015-09-17 01:41:56.410 260 11149.61 109.02 54843.30 88888.00 2015-09-17 01:41:56.910 260 11149.59 108.99 54843.20 88888.00 2015-09-17 01:41:57.410 260 11149.62 108.95 54843.18 88888.00 2015-09-17 01:41:57.910 260 11149.61 108.88 54843.19 88888.00 2015-09-17 01:41:58.410 260 11149.56 108.82 54843.20 88888.00 2015-09-17 01:41:58.910 260 11149.46 108.80 54843.12 88888.00 2015-09-17 01:41:59.410 260 11149.37 108.82 54843.12 88888.00 2015-09-17 01:41:59.910 260 11149.38 108.78 54843.16 88888.00 2015-09-17 01:42:00.410 260 11149.42 108.66 54843.12 88888.00 2015-09-17 01:42:00.910 260 11149.36 108.58 54843.01 88888.00 2015-09-17 01:42:01.410 260 11149.36 108.53 54843.05 88888.00 2015-09-17 01:42:01.910 260 11149.38 108.52 54843.07 88888.00 2015-09-17 01:42:02.410 260 11149.31 108.51 54843.10 88888.00 2015-09-17 01:42:02.910 260 11149.27 108.43 54843.03 88888.00 2015-09-17 01:42:03.410 260 11149.28 108.32 54843.02 88888.00 2015-09-17 01:42:03.910 260 11149.28 108.28 54843.05 88888.00 2015-09-17 01:42:04.410 260 11149.26 108.18 54843.04 88888.00 2015-09-17 01:42:04.910 260 11149.23 108.11 54842.94 88888.00 2015-09-17 01:42:05.410 260 11149.27 108.09 54842.87 88888.00 2015-09-17 01:42:05.910 260 11149.26 108.12 54842.83 88888.00 2015-09-17 01:42:06.410 260 11149.23 108.04 54842.85 88888.00 2015-09-17 01:42:06.910 260 11149.27 107.96 54842.86 88888.00 2015-09-17 01:42:07.410 260 11149.26 107.87 54842.95 88888.00 2015-09-17 01:42:07.910 260 11149.23 107.78 54842.83 88888.00 2015-09-17 01:42:08.410 260 11149.17 107.72 54842.96 88888.00 2015-09-17 01:42:08.910 260 11149.16 107.70 54842.92 88888.00 2015-09-17 01:42:09.410 260 11149.17 107.68 54842.83 88888.00 2015-09-17 01:42:09.910 260 11149.19 107.64 54842.80 88888.00 2015-09-17 01:42:10.410 260 11149.16 107.60 54842.81 88888.00 2015-09-17 01:42:10.910 260 11149.21 107.50 54842.78 88888.00 2015-09-17 01:42:11.410 260 11149.19 107.45 54842.70 88888.00 2015-09-17 01:42:11.910 260 11149.14 107.37 54842.68 88888.00 2015-09-17 01:42:12.410 260 11149.16 107.36 54842.58 88888.00 2015-09-17 01:42:12.910 260 11149.14 107.28 54842.67 88888.00 2015-09-17 01:42:13.410 260 11149.07 107.26 54842.65 88888.00 2015-09-17 01:42:13.910 260 11149.05 107.24 54842.65 88888.00 2015-09-17 01:42:14.410 260 11149.04 107.13 54842.58 88888.00 2015-09-17 01:42:14.910 260 11149.04 107.09 54842.49 88888.00 2015-09-17 01:42:15.410 260 11149.02 107.01 54842.46 88888.00 2015-09-17 01:42:15.910 260 11149.02 106.99 54842.57 88888.00 2015-09-17 01:42:16.410 260 11148.98 106.92 54842.45 88888.00 2015-09-17 01:42:16.910 260 11148.94 106.87 54842.43 88888.00 2015-09-17 01:42:17.410 260 11148.93 106.80 54842.55 88888.00 2015-09-17 01:42:17.910 260 11148.94 106.71 54842.51 88888.00 2015-09-17 01:42:18.410 260 11148.96 106.70 54842.49 88888.00 2015-09-17 01:42:18.910 260 11148.93 106.65 54842.41 88888.00 2015-09-17 01:42:19.410 260 11148.86 106.57 54842.48 88888.00 2015-09-17 01:42:19.910 260 11148.86 106.50 54842.43 88888.00 2015-09-17 01:42:20.410 260 11148.86 106.45 54842.45 88888.00 2015-09-17 01:42:20.910 260 11148.84 106.35 54842.25 88888.00 2015-09-17 01:42:21.410 260 11148.84 106.27 54842.31 88888.00 2015-09-17 01:42:21.910 260 11148.81 106.23 54842.29 88888.00 2015-09-17 01:42:22.410 260 11148.84 106.15 54842.23 88888.00 2015-09-17 01:42:22.910 260 11148.80 106.13 54842.22 88888.00 2015-09-17 01:42:23.410 260 11148.77 106.07 54842.17 88888.00 2015-09-17 01:42:23.910 260 11148.78 106.02 54842.22 88888.00 2015-09-17 01:42:24.410 260 11148.79 105.98 54842.19 88888.00 2015-09-17 01:42:24.910 260 11148.83 105.92 54842.20 88888.00 2015-09-17 01:42:25.410 260 11148.75 105.89 54842.15 88888.00 2015-09-17 01:42:25.910 260 11148.74 105.79 54842.17 88888.00 2015-09-17 01:42:26.410 260 11148.77 105.68 54842.16 88888.00 2015-09-17 01:42:26.910 260 11148.77 105.65 54842.21 88888.00 2015-09-17 01:42:27.410 260 11148.78 105.60 54842.13 88888.00 2015-09-17 01:42:27.910 260 11148.77 105.59 54842.03 88888.00 2015-09-17 01:42:28.410 260 11148.74 105.56 54841.91 88888.00 2015-09-17 01:42:28.910 260 11148.78 105.47 54841.87 88888.00 2015-09-17 01:42:29.410 260 11148.79 105.42 54841.78 88888.00 2015-09-17 01:42:29.910 260 11148.74 105.40 54841.70 88888.00 2015-09-17 01:42:30.410 260 11148.74 105.36 54841.81 88888.00 2015-09-17 01:42:30.910 260 11148.74 105.31 54841.77 88888.00 2015-09-17 01:42:31.410 260 11148.70 105.22 54841.87 88888.00 2015-09-17 01:42:31.910 260 11148.74 105.20 54841.80 88888.00 2015-09-17 01:42:32.410 260 11148.70 105.18 54841.80 88888.00 2015-09-17 01:42:32.910 260 11148.70 105.10 54841.82 88888.00 2015-09-17 01:42:33.410 260 11148.69 105.00 54841.81 88888.00 2015-09-17 01:42:33.910 260 11148.67 104.97 54841.77 88888.00 2015-09-17 01:42:34.410 260 11148.70 104.91 54841.73 88888.00 2015-09-17 01:42:34.910 260 11148.74 104.89 54841.66 88888.00 2015-09-17 01:42:35.410 260 11148.64 104.88 54841.63 88888.00 2015-09-17 01:42:35.910 260 11148.68 104.83 54841.59 88888.00 2015-09-17 01:42:36.410 260 11148.72 104.73 54841.55 88888.00 2015-09-17 01:42:36.910 260 11148.67 104.64 54841.59 88888.00 2015-09-17 01:42:37.410 260 11148.70 104.59 54841.54 88888.00 2015-09-17 01:42:37.910 260 11148.68 104.58 54841.54 88888.00 2015-09-17 01:42:38.410 260 11148.69 104.52 54841.50 88888.00 2015-09-17 01:42:38.910 260 11148.64 104.54 54841.47 88888.00 2015-09-17 01:42:39.410 260 11148.64 104.49 54841.38 88888.00 2015-09-17 01:42:39.910 260 11148.63 104.48 54841.34 88888.00 2015-09-17 01:42:40.410 260 11148.67 104.39 54841.32 88888.00 2015-09-17 01:42:40.910 260 11148.64 104.30 54841.34 88888.00 2015-09-17 01:42:41.410 260 11148.60 104.33 54841.33 88888.00 2015-09-17 01:42:41.910 260 11148.55 104.29 54841.34 88888.00 2015-09-17 01:42:42.410 260 11148.57 104.23 54841.31 88888.00 2015-09-17 01:42:42.910 260 11148.60 104.25 54841.29 88888.00 2015-09-17 01:42:43.410 260 11148.51 104.20 54841.34 88888.00 2015-09-17 01:42:43.910 260 11148.49 104.15 54841.31 88888.00 2015-09-17 01:42:44.410 260 11148.51 104.07 54841.29 88888.00 2015-09-17 01:42:44.910 260 11148.57 104.04 54841.31 88888.00 2015-09-17 01:42:45.410 260 11148.52 104.06 54841.29 88888.00 2015-09-17 01:42:45.910 260 11148.58 104.00 54841.18 88888.00 2015-09-17 01:42:46.410 260 11148.54 104.04 54841.20 88888.00 2015-09-17 01:42:46.910 260 11148.55 104.01 54841.21 88888.00 2015-09-17 01:42:47.410 260 11148.55 104.00 54841.09 88888.00 2015-09-17 01:42:47.910 260 11148.55 103.98 54841.12 88888.00 2015-09-17 01:42:48.410 260 11148.58 103.93 54841.08 88888.00 2015-09-17 01:42:48.910 260 11148.52 103.89 54841.07 88888.00 2015-09-17 01:42:49.410 260 11148.53 103.83 54841.14 88888.00 2015-09-17 01:42:49.910 260 11148.58 103.89 54841.14 88888.00 2015-09-17 01:42:50.410 260 11148.63 103.82 54840.98 88888.00 2015-09-17 01:42:50.910 260 11148.65 103.74 54841.07 88888.00 2015-09-17 01:42:51.410 260 11148.62 103.71 54841.11 88888.00 2015-09-17 01:42:51.910 260 11148.65 103.70 54841.12 88888.00 2015-09-17 01:42:52.410 260 11148.72 103.68 54841.03 88888.00 2015-09-17 01:42:52.910 260 11148.70 103.74 54841.05 88888.00 2015-09-17 01:42:53.410 260 11148.79 103.81 54840.98 88888.00 2015-09-17 01:42:53.910 260 11148.85 103.78 54840.94 88888.00 2015-09-17 01:42:54.410 260 11148.88 103.70 54840.89 88888.00 2015-09-17 01:42:54.910 260 11148.83 103.70 54840.83 88888.00 2015-09-17 01:42:55.410 260 11148.86 103.70 54840.75 88888.00 2015-09-17 01:42:55.910 260 11148.91 103.64 54840.71 88888.00 2015-09-17 01:42:56.410 260 11148.94 103.67 54840.67 88888.00 2015-09-17 01:42:56.910 260 11148.90 103.70 54840.57 88888.00 2015-09-17 01:42:57.410 260 11148.94 103.63 54840.56 88888.00 2015-09-17 01:42:57.910 260 11148.98 103.58 54840.46 88888.00 2015-09-17 01:42:58.410 260 11149.01 103.57 54840.44 88888.00 2015-09-17 01:42:58.910 260 11148.98 103.53 54840.29 88888.00 2015-09-17 01:42:59.410 260 11149.02 103.51 54840.18 88888.00 2015-09-17 01:42:59.910 260 11149.09 103.55 54840.15 88888.00 2015-09-17 01:43:00.410 260 11149.09 103.54 54840.19 88888.00 2015-09-17 01:43:00.910 260 11149.06 103.48 54840.13 88888.00 2015-09-17 01:43:01.410 260 11149.09 103.44 54840.05 88888.00 2015-09-17 01:43:01.910 260 11149.12 103.48 54839.93 88888.00 2015-09-17 01:43:02.410 260 11149.16 103.45 54839.89 88888.00 2015-09-17 01:43:02.910 260 11149.17 103.44 54839.96 88888.00 2015-09-17 01:43:03.410 260 11149.21 103.38 54839.96 88888.00 2015-09-17 01:43:03.910 260 11149.25 103.42 54839.94 88888.00 2015-09-17 01:43:04.410 260 11149.23 103.42 54839.93 88888.00 2015-09-17 01:43:04.910 260 11149.23 103.40 54839.97 88888.00 2015-09-17 01:43:05.410 260 11149.23 103.36 54839.95 88888.00 2015-09-17 01:43:05.910 260 11149.25 103.30 54840.02 88888.00 2015-09-17 01:43:06.410 260 11149.27 103.34 54839.94 88888.00 2015-09-17 01:43:06.910 260 11149.28 103.37 54839.86 88888.00 2015-09-17 01:43:07.410 260 11149.38 103.37 54839.79 88888.00 2015-09-17 01:43:07.910 260 11149.42 103.38 54839.82 88888.00 2015-09-17 01:43:08.410 260 11149.42 103.40 54839.79 88888.00 2015-09-17 01:43:08.910 260 11149.40 103.38 54839.80 88888.00 2015-09-17 01:43:09.410 260 11149.43 103.37 54839.76 88888.00 2015-09-17 01:43:09.910 260 11149.49 103.34 54839.65 88888.00 2015-09-17 01:43:10.410 260 11149.56 103.34 54839.68 88888.00 2015-09-17 01:43:10.910 260 11149.74 103.34 54839.61 88888.00 2015-09-17 01:43:11.410 260 11149.69 103.34 54839.54 88888.00 2015-09-17 01:43:11.910 260 11149.68 103.31 54839.51 88888.00 2015-09-17 01:43:12.410 260 11149.73 103.34 54839.47 88888.00 2015-09-17 01:43:12.910 260 11149.88 103.32 54839.36 88888.00 2015-09-17 01:43:13.410 260 11149.92 103.30 54839.34 88888.00 2015-09-17 01:43:13.910 260 11149.92 103.28 54839.27 88888.00 2015-09-17 01:43:14.410 260 11149.93 103.25 54839.21 88888.00 2015-09-17 01:43:14.910 260 11149.98 103.29 54839.22 88888.00 2015-09-17 01:43:15.410 260 11150.06 103.31 54839.13 88888.00 2015-09-17 01:43:15.910 260 11150.06 103.30 54839.08 88888.00 2015-09-17 01:43:16.410 260 11150.09 103.25 54839.08 88888.00 2015-09-17 01:43:16.910 260 11150.10 103.29 54839.10 88888.00 2015-09-17 01:43:17.410 260 11150.15 103.29 54839.05 88888.00 2015-09-17 01:43:17.910 260 11150.22 103.30 54839.01 88888.00 2015-09-17 01:43:18.410 260 11150.29 103.32 54839.00 88888.00 2015-09-17 01:43:18.910 260 11150.30 103.30 54838.99 88888.00 2015-09-17 01:43:19.410 260 11150.31 103.33 54838.87 88888.00 2015-09-17 01:43:19.910 260 11150.31 103.37 54838.86 88888.00 2015-09-17 01:43:20.410 260 11150.37 103.34 54838.74 88888.00 2015-09-17 01:43:20.910 260 11150.42 103.37 54838.72 88888.00 2015-09-17 01:43:21.410 260 11150.46 103.38 54838.66 88888.00 2015-09-17 01:43:21.910 260 11150.45 103.40 54838.57 88888.00 2015-09-17 01:43:22.410 260 11150.46 103.41 54838.60 88888.00 2015-09-17 01:43:22.910 260 11150.53 103.39 54838.56 88888.00 2015-09-17 01:43:23.410 260 11150.60 103.38 54838.54 88888.00 2015-09-17 01:43:23.910 260 11150.63 103.38 54838.47 88888.00 2015-09-17 01:43:24.410 260 11150.61 103.39 54838.43 88888.00 2015-09-17 01:43:24.910 260 11150.68 103.42 54838.42 88888.00 2015-09-17 01:43:25.410 260 11150.69 103.41 54838.34 88888.00 2015-09-17 01:43:25.910 260 11150.74 103.44 54838.25 88888.00 2015-09-17 01:43:26.410 260 11150.84 103.46 54838.29 88888.00 2015-09-17 01:43:26.910 260 11150.88 103.46 54838.21 88888.00 2015-09-17 01:43:27.410 260 11150.90 103.54 54838.21 88888.00 2015-09-17 01:43:27.910 260 11150.89 103.56 54838.22 88888.00 2015-09-17 01:43:28.410 260 11150.89 103.57 54838.12 88888.00 2015-09-17 01:43:28.910 260 11150.98 103.63 54838.07 88888.00 2015-09-17 01:43:29.410 260 11150.99 103.68 54838.10 88888.00 2015-09-17 01:43:29.910 260 11151.00 103.67 54837.93 88888.00 2015-09-17 01:43:30.410 260 11151.03 103.73 54837.83 88888.00 2015-09-17 01:43:30.910 260 11151.08 103.82 54837.66 88888.00 2015-09-17 01:43:31.410 260 11151.16 103.85 54837.59 88888.00 2015-09-17 01:43:31.910 260 11151.15 103.88 54837.57 88888.00 2015-09-17 01:43:32.410 260 11151.13 103.91 54837.51 88888.00 2015-09-17 01:43:32.910 260 11151.21 103.90 54837.51 88888.00 2015-09-17 01:43:33.410 260 11151.21 103.93 54837.48 88888.00 2015-09-17 01:43:33.910 260 11151.23 104.00 54837.47 88888.00 2015-09-17 01:43:34.410 260 11151.25 103.97 54837.35 88888.00 2015-09-17 01:43:34.910 260 11151.23 104.03 54837.37 88888.00 2015-09-17 01:43:35.410 260 11151.24 104.05 54837.20 88888.00 2015-09-17 01:43:35.910 260 11151.31 104.09 54837.13 88888.00 2015-09-17 01:43:36.410 260 11151.31 104.21 54837.12 88888.00 2015-09-17 01:43:36.910 260 11151.31 104.25 54837.04 88888.00 2015-09-17 01:43:37.410 260 11151.34 104.24 54836.99 88888.00 2015-09-17 01:43:37.910 260 11151.40 104.24 54837.04 88888.00 2015-09-17 01:43:38.410 260 11151.46 104.23 54836.96 88888.00 2015-09-17 01:43:38.910 260 11151.44 104.29 54836.81 88888.00 2015-09-17 01:43:39.410 260 11151.46 104.30 54836.79 88888.00 2015-09-17 01:43:39.910 260 11151.50 104.32 54836.70 88888.00 2015-09-17 01:43:40.410 260 11151.52 104.35 54836.66 88888.00 2015-09-17 01:43:40.910 260 11151.56 104.42 54836.61 88888.00 2015-09-17 01:43:41.410 260 11151.58 104.43 54836.56 88888.00 2015-09-17 01:43:41.910 260 11151.57 104.44 54836.45 88888.00 2015-09-17 01:43:42.410 260 11151.57 104.49 54836.47 88888.00 2015-09-17 01:43:42.910 260 11151.66 104.48 54836.42 88888.00 2015-09-17 01:43:43.410 260 11151.76 104.50 54836.37 88888.00 2015-09-17 01:43:43.910 260 11151.78 104.56 54836.37 88888.00 2015-09-17 01:43:44.410 260 11151.81 104.57 54836.29 88888.00 2015-09-17 01:43:44.910 260 11151.81 104.60 54836.27 88888.00 2015-09-17 01:43:45.410 260 11151.77 104.71 54836.16 88888.00 2015-09-17 01:43:45.910 260 11151.81 104.69 54836.10 88888.00 2015-09-17 01:43:46.410 260 11151.89 104.66 54836.16 88888.00 2015-09-17 01:43:46.910 260 11151.96 104.68 54836.11 88888.00 2015-09-17 01:43:47.410 260 11151.98 104.75 54836.09 88888.00 2015-09-17 01:43:47.910 260 11152.02 104.83 54836.00 88888.00 2015-09-17 01:43:48.410 260 11152.05 104.81 54835.89 88888.00 2015-09-17 01:43:48.910 260 11152.10 104.85 54835.94 88888.00 2015-09-17 01:43:49.410 260 11152.13 104.93 54835.92 88888.00 2015-09-17 01:43:49.910 260 11152.17 104.94 54835.82 88888.00 2015-09-17 01:43:50.410 260 11152.20 104.97 54835.71 88888.00 2015-09-17 01:43:50.910 260 11152.31 105.05 54835.66 88888.00 2015-09-17 01:43:51.410 260 11152.34 105.13 54835.58 88888.00 2015-09-17 01:43:51.910 260 11152.40 105.16 54835.50 88888.00 2015-09-17 01:43:52.410 260 11152.40 105.15 54835.42 88888.00 2015-09-17 01:43:52.910 260 11152.39 105.18 54835.41 88888.00 2015-09-17 01:43:53.410 260 11152.43 105.24 54835.53 88888.00 2015-09-17 01:43:53.910 260 11152.56 105.25 54835.40 88888.00 2015-09-17 01:43:54.410 260 11152.55 105.27 54835.39 88888.00 2015-09-17 01:43:54.910 260 11152.60 105.32 54835.31 88888.00 2015-09-17 01:43:55.410 260 11152.65 105.34 54835.28 88888.00 2015-09-17 01:43:55.910 260 11152.66 105.35 54835.17 88888.00 2015-09-17 01:43:56.410 260 11152.72 105.41 54835.10 88888.00 2015-09-17 01:43:56.910 260 11152.70 105.44 54834.97 88888.00 2015-09-17 01:43:57.410 260 11152.72 105.49 54834.91 88888.00 2015-09-17 01:43:57.910 260 11152.82 105.56 54834.86 88888.00 2015-09-17 01:43:58.410 260 11152.90 105.53 54834.76 88888.00 2015-09-17 01:43:58.910 260 11152.90 105.52 54834.73 88888.00 2015-09-17 01:43:59.410 260 11152.91 105.60 54834.61 88888.00 2015-09-17 01:43:59.910 260 11152.87 105.64 54834.59 88888.00 2015-09-17 01:44:00.410 260 11152.86 105.62 54834.58 88888.00 2015-09-17 01:44:00.910 260 11152.91 105.69 54834.51 88888.00 2015-09-17 01:44:01.410 260 11153.01 105.76 54834.48 88888.00 2015-09-17 01:44:01.910 260 11153.06 105.75 54834.43 88888.00 2015-09-17 01:44:02.410 260 11153.06 105.73 54834.34 88888.00 2015-09-17 01:44:02.910 260 11153.11 105.73 54834.31 88888.00 2015-09-17 01:44:03.410 260 11153.11 105.77 54834.17 88888.00 2015-09-17 01:44:03.910 260 11153.13 105.86 54834.16 88888.00 2015-09-17 01:44:04.410 260 11153.19 105.86 54834.10 88888.00 2015-09-17 01:44:04.910 260 11153.23 105.92 54834.06 88888.00 2015-09-17 01:44:05.410 260 11153.35 105.96 54834.05 88888.00 2015-09-17 01:44:05.910 260 11153.38 106.02 54834.04 88888.00 2015-09-17 01:44:06.410 260 11153.39 106.06 54833.93 88888.00 2015-09-17 01:44:06.910 260 11153.43 106.10 54833.87 88888.00 2015-09-17 01:44:07.410 260 11153.53 106.16 54833.80 88888.00 2015-09-17 01:44:07.910 260 11153.60 106.19 54833.79 88888.00 2015-09-17 01:44:08.410 260 11153.64 106.26 54833.73 88888.00 2015-09-17 01:44:08.910 260 11153.69 106.29 54833.69 88888.00 2015-09-17 01:44:09.410 260 11153.74 106.38 54833.62 88888.00 2015-09-17 01:44:09.910 260 11153.75 106.42 54833.56 88888.00 2015-09-17 01:44:10.410 260 11153.81 106.50 54833.53 88888.00 2015-09-17 01:44:10.910 260 11153.88 106.54 54833.46 88888.00 2015-09-17 01:44:11.410 260 11153.95 106.61 54833.40 88888.00 2015-09-17 01:44:11.910 260 11154.03 106.67 54833.39 88888.00 2015-09-17 01:44:12.410 260 11154.05 106.74 54833.27 88888.00 2015-09-17 01:44:12.910 260 11154.08 106.78 54833.19 88888.00 2015-09-17 01:44:13.410 260 11154.13 106.80 54833.14 88888.00 2015-09-17 01:44:13.910 260 11154.24 106.88 54833.09 88888.00 2015-09-17 01:44:14.410 260 11154.28 106.95 54833.07 88888.00 2015-09-17 01:44:14.910 260 11154.37 106.96 54832.87 88888.00 2015-09-17 01:44:15.410 260 11154.43 107.00 54832.81 88888.00 2015-09-17 01:44:15.910 260 11154.44 107.08 54832.76 88888.00 2015-09-17 01:44:16.410 260 11154.49 107.06 54832.66 88888.00 2015-09-17 01:44:16.910 260 11154.63 107.13 54832.52 88888.00 2015-09-17 01:44:17.410 260 11154.68 107.13 54832.40 88888.00 2015-09-17 01:44:17.910 260 11154.74 107.14 54832.34 88888.00 2015-09-17 01:44:18.410 260 11154.77 107.20 54832.33 88888.00 2015-09-17 01:44:18.910 260 11154.80 107.18 54832.26 88888.00 2015-09-17 01:44:19.410 260 11154.82 107.25 54832.21 88888.00 2015-09-17 01:44:19.910 260 11154.81 107.20 54832.04 88888.00 2015-09-17 01:44:20.410 260 11154.95 107.24 54831.63 88888.00 2015-09-17 01:44:20.910 260 11155.05 107.27 54831.47 88888.00 2015-09-17 01:44:21.410 260 11155.15 107.28 54831.41 88888.00 2015-09-17 01:44:21.910 260 11155.12 107.27 54831.36 88888.00 2015-09-17 01:44:22.410 260 11155.12 107.22 54831.34 88888.00 2015-09-17 01:44:22.910 260 11155.18 107.27 54831.36 88888.00 2015-09-17 01:44:23.410 260 11155.22 107.34 54831.34 88888.00 2015-09-17 01:44:23.910 260 11155.21 107.37 54831.56 88888.00 2015-09-17 01:44:24.410 260 11155.20 107.39 54831.79 88888.00 2015-09-17 01:44:24.910 260 11155.27 107.44 54831.70 88888.00 2015-09-17 01:44:25.410 260 11155.33 107.47 54831.73 88888.00 2015-09-17 01:44:25.910 260 11155.42 107.55 54831.66 88888.00 2015-09-17 01:44:26.410 260 11155.44 107.54 54831.50 88888.00 2015-09-17 01:44:26.910 260 11155.48 107.56 54831.40 88888.00 2015-09-17 01:44:27.410 260 11155.52 107.60 54831.25 88888.00 2015-09-17 01:44:27.910 260 11155.62 107.63 54831.19 88888.00 2015-09-17 01:44:28.410 260 11155.71 107.69 54831.09 88888.00 2015-09-17 01:44:28.910 260 11155.75 107.69 54830.97 88888.00 2015-09-17 01:44:29.410 260 11155.78 107.68 54830.79 88888.00 2015-09-17 01:44:29.910 260 11155.88 107.71 54830.61 88888.00 2015-09-17 01:44:30.410 260 11155.90 107.76 54830.53 88888.00 2015-09-17 01:44:30.910 260 11156.00 107.79 54830.48 88888.00 2015-09-17 01:44:31.410 260 11156.05 107.79 54830.31 88888.00 2015-09-17 01:44:31.910 260 11156.06 107.82 54830.27 88888.00 2015-09-17 01:44:32.410 260 11156.13 107.90 54830.19 88888.00 2015-09-17 01:44:32.910 260 11156.20 107.95 54830.05 88888.00 2015-09-17 01:44:33.410 260 11156.26 107.94 54830.01 88888.00 2015-09-17 01:44:33.910 260 11156.33 107.95 54829.92 88888.00 2015-09-17 01:44:34.410 260 11156.46 108.00 54829.86 88888.00 2015-09-17 01:44:34.910 260 11156.54 107.96 54829.80 88888.00 2015-09-17 01:44:35.410 260 11156.65 107.98 54829.75 88888.00 2015-09-17 01:44:35.910 260 11156.70 108.09 54829.62 88888.00 2015-09-17 01:44:36.410 260 11156.74 108.11 54829.57 88888.00 2015-09-17 01:44:36.910 260 11156.86 108.15 54829.49 88888.00 2015-09-17 01:44:37.410 260 11156.90 108.27 54829.43 88888.00 2015-09-17 01:44:37.910 260 11156.96 108.35 54829.35 88888.00 2015-09-17 01:44:38.410 260 11156.99 108.36 54829.24 88888.00 2015-09-17 01:44:38.910 260 11157.06 108.38 54829.19 88888.00 2015-09-17 01:44:39.410 260 11157.14 108.48 54829.08 88888.00 2015-09-17 01:44:39.910 260 11157.19 108.58 54829.06 88888.00 2015-09-17 01:44:40.410 260 11157.26 108.66 54829.00 88888.00 2015-09-17 01:44:40.910 260 11157.32 108.72 54828.93 88888.00 2015-09-17 01:44:41.410 260 11157.48 108.72 54828.91 88888.00 2015-09-17 01:44:41.910 260 11157.58 108.76 54828.91 88888.00 2015-09-17 01:44:42.410 260 11157.62 108.78 54828.88 88888.00 2015-09-17 01:44:42.910 260 11157.64 108.82 54828.84 88888.00 2015-09-17 01:44:43.410 260 11157.78 108.87 54828.75 88888.00 2015-09-17 01:44:43.910 260 11157.80 108.89 54828.70 88888.00 2015-09-17 01:44:44.410 260 11157.88 108.85 54828.59 88888.00 2015-09-17 01:44:44.910 260 11158.00 108.89 54828.49 88888.00 2015-09-17 01:44:45.410 260 11158.04 108.95 54828.42 88888.00 2015-09-17 01:44:45.910 260 11158.09 108.93 54828.30 88888.00 2015-09-17 01:44:46.410 260 11158.14 108.98 54828.27 88888.00 2015-09-17 01:44:46.910 260 11158.24 109.00 54828.25 88888.00 2015-09-17 01:44:47.410 260 11158.29 109.04 54828.16 88888.00 2015-09-17 01:44:47.910 260 11158.34 109.12 54828.10 88888.00 2015-09-17 01:44:48.410 260 11158.39 109.11 54828.09 88888.00 2015-09-17 01:44:48.910 260 11158.50 109.06 54827.98 88888.00 2015-09-17 01:44:49.410 260 11158.53 109.13 54827.91 88888.00 2015-09-17 01:44:49.910 260 11158.52 109.13 54827.82 88888.00 2015-09-17 01:44:50.410 260 11158.63 109.14 54827.80 88888.00 2015-09-17 01:44:50.910 260 11158.72 109.13 54827.73 88888.00 2015-09-17 01:44:51.410 260 11158.82 109.14 54827.65 88888.00 2015-09-17 01:44:51.910 260 11158.86 109.15 54827.55 88888.00 2015-09-17 01:44:52.410 260 11158.93 109.23 54827.46 88888.00 2015-09-17 01:44:52.910 260 11158.98 109.28 54827.33 88888.00 2015-09-17 01:44:53.410 260 11159.09 109.23 54827.23 88888.00 2015-09-17 01:44:53.910 260 11159.15 109.17 54827.14 88888.00 2015-09-17 01:44:54.410 260 11159.16 109.17 54827.06 88888.00 2015-09-17 01:44:54.910 260 11159.24 109.17 54827.05 88888.00 2015-09-17 01:44:55.410 260 11159.33 109.24 54826.98 88888.00 2015-09-17 01:44:55.910 260 11159.44 109.32 54826.95 88888.00 2015-09-17 01:44:56.410 260 11159.49 109.36 54826.86 88888.00 2015-09-17 01:44:56.910 260 11159.57 109.32 54826.81 88888.00 2015-09-17 01:44:57.410 260 11159.63 109.33 54826.75 88888.00 2015-09-17 01:44:57.910 260 11159.71 109.34 54826.72 88888.00 2015-09-17 01:44:58.410 260 11159.78 109.36 54826.64 88888.00 2015-09-17 01:44:58.910 260 11159.82 109.33 54826.53 88888.00 2015-09-17 01:44:59.410 260 11159.91 109.38 54826.46 88888.00 2015-09-17 01:44:59.910 260 11160.01 109.38 54826.33 88888.00 2015-09-17 01:45:00.410 260 11160.07 109.36 54826.31 88888.00 2015-09-17 01:45:00.910 260 11160.15 109.36 54826.27 88888.00 2015-09-17 01:45:01.410 260 11160.18 109.38 54826.21 88888.00 2015-09-17 01:45:01.910 260 11160.18 109.41 54826.14 88888.00 2015-09-17 01:45:02.410 260 11160.25 109.38 54826.07 88888.00 2015-09-17 01:45:02.910 260 11160.40 109.37 54825.97 88888.00 2015-09-17 01:45:03.410 260 11160.45 109.44 54825.93 88888.00 2015-09-17 01:45:03.910 260 11160.50 109.46 54825.87 88888.00 2015-09-17 01:45:04.410 260 11160.59 109.49 54825.82 88888.00 2015-09-17 01:45:04.910 260 11160.62 109.50 54825.71 88888.00 2015-09-17 01:45:05.410 260 11160.66 109.50 54825.70 88888.00 2015-09-17 01:45:05.910 260 11160.81 109.52 54825.71 88888.00 2015-09-17 01:45:06.411 260 11160.85 109.50 54825.61 88888.00 2015-09-17 01:45:06.911 260 11160.82 109.52 54825.55 88888.00 2015-09-17 01:45:07.411 260 11160.86 109.56 54825.52 88888.00 2015-09-17 01:45:07.911 260 11160.93 109.59 54825.47 88888.00 2015-09-17 01:45:08.411 260 11161.03 109.54 54825.33 88888.00 2015-09-17 01:45:08.911 260 11161.11 109.56 54825.28 88888.00 2015-09-17 01:45:09.411 260 11161.12 109.56 54825.21 88888.00 2015-09-17 01:45:09.911 260 11161.19 109.61 54825.07 88888.00 2015-09-17 01:45:10.411 260 11161.24 109.61 54824.95 88888.00 2015-09-17 01:45:10.911 260 11161.27 109.64 54824.88 88888.00 2015-09-17 01:45:11.411 260 11161.29 109.65 54824.85 88888.00 2015-09-17 01:45:11.911 260 11161.37 109.66 54824.88 88888.00 2015-09-17 01:45:12.411 260 11161.44 109.67 54824.92 88888.00 2015-09-17 01:45:12.911 260 11161.56 109.71 54824.89 88888.00 2015-09-17 01:45:13.411 260 11161.59 109.69 54824.94 88888.00 2015-09-17 01:45:13.911 260 11161.60 109.63 54824.79 88888.00 2015-09-17 01:45:14.411 260 11161.67 109.62 54824.70 88888.00 2015-09-17 01:45:14.911 260 11161.69 109.66 54824.66 88888.00 2015-09-17 01:45:15.411 260 11161.74 109.66 54824.65 88888.00 2015-09-17 01:45:15.911 260 11161.80 109.62 54824.54 88888.00 2015-09-17 01:45:16.411 260 11161.87 109.64 54824.53 88888.00 2015-09-17 01:45:16.911 260 11161.95 109.64 54824.50 88888.00 2015-09-17 01:45:17.411 260 11162.00 109.65 54824.47 88888.00 2015-09-17 01:45:17.911 260 11162.05 109.70 54824.41 88888.00 2015-09-17 01:45:18.411 260 11162.10 109.67 54824.32 88888.00 2015-09-17 01:45:18.911 260 11162.16 109.65 54824.32 88888.00 2015-09-17 01:45:19.411 260 11162.14 109.64 54824.33 88888.00 2015-09-17 01:45:19.911 260 11162.19 109.61 54824.21 88888.00 2015-09-17 01:45:20.411 260 11162.24 109.56 54824.17 88888.00 2015-09-17 01:45:20.911 260 11162.24 109.54 54824.16 88888.00 2015-09-17 01:45:21.411 260 11162.29 109.53 54824.18 88888.00 2015-09-17 01:45:21.911 260 11162.34 109.53 54824.14 88888.00 2015-09-17 01:45:22.411 260 11162.45 109.53 54824.06 88888.00 2015-09-17 01:45:22.911 260 11162.48 109.55 54823.98 88888.00 2015-09-17 01:45:23.411 260 11162.58 109.55 54823.98 88888.00 2015-09-17 01:45:23.911 260 11162.64 109.52 54823.98 88888.00 2015-09-17 01:45:24.411 260 11162.68 109.54 54823.98 88888.00 2015-09-17 01:45:24.911 260 11162.71 109.56 54824.06 88888.00 2015-09-17 01:45:25.411 260 11162.75 109.55 54824.05 88888.00 2015-09-17 01:45:25.911 260 11162.84 109.49 54824.03 88888.00 2015-09-17 01:45:26.411 260 11162.89 109.47 54823.89 88888.00 2015-09-17 01:45:26.911 260 11162.87 109.44 54823.93 88888.00 2015-09-17 01:45:27.411 260 11162.90 109.42 54824.03 88888.00 2015-09-17 01:45:27.911 260 11162.95 109.40 54824.00 88888.00 2015-09-17 01:45:28.411 260 11163.01 109.36 54823.89 88888.00 2015-09-17 01:45:28.911 260 11163.02 109.30 54823.84 88888.00 2015-09-17 01:45:29.411 260 11163.13 109.31 54823.77 88888.00 2015-09-17 01:45:29.911 260 11163.18 109.28 54823.68 88888.00 2015-09-17 01:45:30.411 260 11163.28 109.29 54823.62 88888.00 2015-09-17 01:45:30.911 260 11163.28 109.30 54823.66 88888.00 2015-09-17 01:45:31.411 260 11163.32 109.28 54823.65 88888.00 2015-09-17 01:45:31.911 260 11163.32 109.23 54823.71 88888.00 2015-09-17 01:45:32.411 260 11163.37 109.17 54823.74 88888.00 2015-09-17 01:45:32.911 260 11163.44 109.15 54823.69 88888.00 2015-09-17 01:45:33.411 260 11163.50 109.10 54823.70 88888.00 2015-09-17 01:45:33.911 260 11163.54 109.05 54823.69 88888.00 2015-09-17 01:45:34.411 260 11163.54 109.05 54823.65 88888.00 2015-09-17 01:45:34.911 260 11163.62 109.04 54823.63 88888.00 2015-09-17 01:45:35.411 260 11163.65 109.04 54823.66 88888.00 2015-09-17 01:45:35.911 260 11163.71 109.06 54823.68 88888.00 2015-09-17 01:45:36.411 260 11163.75 109.03 54823.77 88888.00 2015-09-17 01:45:36.911 260 11163.78 109.03 54823.71 88888.00 2015-09-17 01:45:37.411 260 11163.80 109.00 54823.72 88888.00 2015-09-17 01:45:37.911 260 11163.90 108.98 54823.74 88888.00 2015-09-17 01:45:38.411 260 11163.95 108.97 54823.78 88888.00 2015-09-17 01:45:38.911 260 11163.97 108.97 54823.80 88888.00 2015-09-17 01:45:39.411 260 11164.01 108.97 54823.80 88888.00 2015-09-17 01:45:39.911 260 11164.11 108.97 54823.71 88888.00 2015-09-17 01:45:40.411 260 11164.16 108.95 54823.65 88888.00 2015-09-17 01:45:40.911 260 11164.26 108.98 54823.69 88888.00 2015-09-17 01:45:41.411 260 11164.30 108.96 54823.75 88888.00 2015-09-17 01:45:41.911 260 11164.36 108.90 54823.80 88888.00 2015-09-17 01:45:42.411 260 11164.47 108.86 54823.78 88888.00 2015-09-17 01:45:42.911 260 11164.53 108.85 54823.78 88888.00 2015-09-17 01:45:43.411 260 11164.62 108.89 54823.68 88888.00 2015-09-17 01:45:43.911 260 11164.65 108.91 54823.68 88888.00 2015-09-17 01:45:44.411 260 11164.69 108.88 54823.66 88888.00 2015-09-17 01:45:44.911 260 11164.79 108.88 54823.83 88888.00 2015-09-17 01:45:45.411 260 11164.86 108.82 54823.73 88888.00 2015-09-17 01:45:45.911 260 11164.90 108.89 54823.75 88888.00 2015-09-17 01:45:46.411 260 11164.94 108.90 54823.79 88888.00 2015-09-17 01:45:46.911 260 11164.95 108.91 54823.70 88888.00 2015-09-17 01:45:47.411 260 11165.03 108.91 54823.77 88888.00 2015-09-17 01:45:47.911 260 11165.05 108.90 54823.79 88888.00 2015-09-17 01:45:48.411 260 11165.16 108.89 54823.75 88888.00 2015-09-17 01:45:48.911 260 11165.24 108.87 54823.72 88888.00 2015-09-17 01:45:49.411 260 11165.25 108.90 54823.68 88888.00 2015-09-17 01:45:49.911 260 11165.30 108.88 54823.69 88888.00 2015-09-17 01:45:50.411 260 11165.37 108.94 54823.75 88888.00 2015-09-17 01:45:50.911 260 11165.40 108.93 54823.75 88888.00 2015-09-17 01:45:51.411 260 11165.43 108.91 54823.82 88888.00 2015-09-17 01:45:51.911 260 11165.52 108.94 54823.80 88888.00 2015-09-17 01:45:52.411 260 11165.62 108.94 54823.79 88888.00 2015-09-17 01:45:52.911 260 11165.66 108.93 54823.80 88888.00 2015-09-17 01:45:53.411 260 11165.69 108.93 54823.84 88888.00 2015-09-17 01:45:53.911 260 11165.80 108.97 54823.81 88888.00 2015-09-17 01:45:54.411 260 11165.87 108.99 54823.80 88888.00 2015-09-17 01:45:54.911 260 11165.93 108.97 54823.74 88888.00 2015-09-17 01:45:55.411 260 11166.03 108.97 54823.70 88888.00 2015-09-17 01:45:55.911 260 11166.10 108.97 54823.84 88888.00 2015-09-17 01:45:56.411 260 11166.20 108.95 54823.89 88888.00 2015-09-17 01:45:56.911 260 11166.25 108.95 54823.88 88888.00 2015-09-17 01:45:57.411 260 11166.24 109.02 54823.88 88888.00 2015-09-17 01:45:57.911 260 11166.29 109.05 54823.96 88888.00 2015-09-17 01:45:58.411 260 11166.35 109.10 54823.89 88888.00 2015-09-17 01:45:58.911 260 11166.46 109.08 54823.95 88888.00 2015-09-17 01:45:59.411 260 11166.47 109.07 54823.97 88888.00 2015-09-17 01:45:59.911 260 11166.45 109.08 54823.89 88888.00 2015-09-17 01:46:00.411 260 11166.58 109.08 54823.79 88888.00 2015-09-17 01:46:00.911 260 11166.73 109.08 54823.90 88888.00 2015-09-17 01:46:01.411 260 11166.86 109.07 54823.96 88888.00 2015-09-17 01:46:01.911 260 11166.89 109.08 54824.08 88888.00 2015-09-17 01:46:02.411 260 11166.97 109.07 54824.06 88888.00 2015-09-17 01:46:02.911 260 11167.05 109.10 54824.07 88888.00 2015-09-17 01:46:03.411 260 11167.09 109.08 54824.08 88888.00 2015-09-17 01:46:03.911 260 11167.19 109.10 54824.13 88888.00 2015-09-17 01:46:04.411 260 11167.24 109.12 54824.19 88888.00 2015-09-17 01:46:04.911 260 11167.28 109.12 54824.21 88888.00 2015-09-17 01:46:05.411 260 11167.35 109.04 54824.16 88888.00 2015-09-17 01:46:05.911 260 11167.40 109.05 54824.12 88888.00 2015-09-17 01:46:06.411 260 11167.40 109.08 54824.14 88888.00 2015-09-17 01:46:06.911 260 11167.51 109.12 54824.14 88888.00 2015-09-17 01:46:07.411 260 11167.62 109.10 54824.16 88888.00 2015-09-17 01:46:07.911 260 11167.71 109.13 54824.16 88888.00 2015-09-17 01:46:08.411 260 11167.78 109.19 54824.15 88888.00 2015-09-17 01:46:08.911 260 11167.86 109.20 54824.18 88888.00 2015-09-17 01:46:09.411 260 11167.91 109.21 54824.15 88888.00 2015-09-17 01:46:09.911 260 11168.03 109.20 54824.19 88888.00 2015-09-17 01:46:10.411 260 11168.10 109.16 54824.18 88888.00 2015-09-17 01:46:10.911 260 11168.14 109.14 54824.18 88888.00 2015-09-17 01:46:11.411 260 11168.27 109.21 54824.21 88888.00 2015-09-17 01:46:11.911 260 11168.28 109.24 54824.19 88888.00 2015-09-17 01:46:12.411 260 11168.38 109.23 54824.22 88888.00 2015-09-17 01:46:12.911 260 11168.51 109.24 54824.24 88888.00 2015-09-17 01:46:13.411 260 11168.64 109.31 54824.25 88888.00 2015-09-17 01:46:13.911 260 11168.64 109.34 54824.33 88888.00 2015-09-17 01:46:14.411 260 11168.69 109.36 54824.24 88888.00 2015-09-17 01:46:14.911 260 11168.82 109.39 54824.21 88888.00 2015-09-17 01:46:15.411 260 11168.90 109.41 54824.23 88888.00 2015-09-17 01:46:15.911 260 11168.96 109.47 54824.25 88888.00 2015-09-17 01:46:16.411 260 11169.03 109.48 54824.31 88888.00 2015-09-17 01:46:16.911 260 11169.16 109.50 54824.34 88888.00 2015-09-17 01:46:17.411 260 11169.28 109.49 54824.38 88888.00 2015-09-17 01:46:17.911 260 11169.39 109.52 54824.39 88888.00 2015-09-17 01:46:18.411 260 11169.37 109.48 54824.41 88888.00 2015-09-17 01:46:18.911 260 11169.48 109.57 54824.39 88888.00 2015-09-17 01:46:19.411 260 11169.58 109.61 54824.35 88888.00 2015-09-17 01:46:19.911 260 11169.60 109.65 54824.33 88888.00 2015-09-17 01:46:20.411 260 11169.74 109.73 54824.39 88888.00 2015-09-17 01:46:20.911 260 11169.86 109.74 54824.39 88888.00 2015-09-17 01:46:21.411 260 11169.90 109.73 54824.38 88888.00 2015-09-17 01:46:21.911 260 11169.96 109.76 54824.36 88888.00 2015-09-17 01:46:22.411 260 11170.03 109.82 54824.39 88888.00 2015-09-17 01:46:22.911 260 11170.11 109.88 54824.38 88888.00 2015-09-17 01:46:23.411 260 11170.18 109.97 54824.33 88888.00 2015-09-17 01:46:23.911 260 11170.19 109.99 54824.24 88888.00 2015-09-17 01:46:24.411 260 11170.26 110.03 54824.24 88888.00 2015-09-17 01:46:24.911 260 11170.32 110.09 54824.28 88888.00 2015-09-17 01:46:25.411 260 11170.36 110.18 54824.24 88888.00 2015-09-17 01:46:25.911 260 11170.39 110.18 54824.38 88888.00 2015-09-17 01:46:26.411 260 11170.44 110.24 54824.48 88888.00 2015-09-17 01:46:26.911 260 11170.50 110.28 54824.41 88888.00 2015-09-17 01:46:27.411 260 11170.61 110.34 54824.47 88888.00 2015-09-17 01:46:27.911 260 11170.66 110.39 54824.48 88888.00 2015-09-17 01:46:28.411 260 11170.73 110.45 54824.41 88888.00 2015-09-17 01:46:28.911 260 11170.80 110.50 54824.41 88888.00 2015-09-17 01:46:29.411 260 11170.85 110.60 54824.44 88888.00 2015-09-17 01:46:29.911 260 11170.87 110.64 54824.50 88888.00 2015-09-17 01:46:30.411 260 11170.99 110.63 54824.52 88888.00 2015-09-17 01:46:30.911 260 11171.02 110.63 54824.50 88888.00 2015-09-17 01:46:31.411 260 11171.02 110.66 54824.50 88888.00 2015-09-17 01:46:31.911 260 11171.04 110.75 54824.50 88888.00 2015-09-17 01:46:32.411 260 11171.16 110.80 54824.58 88888.00 2015-09-17 01:46:32.911 260 11171.23 110.76 54824.56 88888.00 2015-09-17 01:46:33.411 260 11171.26 110.81 54824.50 88888.00 2015-09-17 01:46:33.911 260 11171.30 110.84 54824.49 88888.00 2015-09-17 01:46:34.411 260 11171.28 110.88 54824.50 88888.00 2015-09-17 01:46:34.911 260 11171.28 110.91 54824.53 88888.00 2015-09-17 01:46:35.411 260 11171.37 110.91 54824.58 88888.00 2015-09-17 01:46:35.911 260 11171.41 110.93 54824.65 88888.00 2015-09-17 01:46:36.411 260 11171.41 110.99 54824.69 88888.00 2015-09-17 01:46:36.911 260 11171.47 110.99 54824.67 88888.00 2015-09-17 01:46:37.411 260 11171.48 111.08 54824.67 88888.00 2015-09-17 01:46:37.911 260 11171.52 111.16 54824.73 88888.00 2015-09-17 01:46:38.411 260 11171.51 111.21 54824.77 88888.00 2015-09-17 01:46:38.911 260 11171.59 111.23 54824.73 88888.00 2015-09-17 01:46:39.411 260 11171.68 111.23 54824.67 88888.00 2015-09-17 01:46:39.911 260 11171.72 111.26 54824.66 88888.00 2015-09-17 01:46:40.411 260 11171.70 111.30 54824.78 88888.00 2015-09-17 01:46:40.911 260 11171.73 111.33 54824.82 88888.00 2015-09-17 01:46:41.411 260 11171.72 111.36 54824.86 88888.00 2015-09-17 01:46:41.911 260 11171.78 111.36 54824.96 88888.00 2015-09-17 01:46:42.411 260 11171.84 111.42 54824.97 88888.00 2015-09-17 01:46:42.911 260 11171.88 111.40 54825.01 88888.00 2015-09-17 01:46:43.411 260 11171.90 111.41 54825.06 88888.00 2015-09-17 01:46:43.911 260 11171.93 111.45 54825.09 88888.00 2015-09-17 01:46:44.411 260 11171.96 111.51 54825.18 88888.00 2015-09-17 01:46:44.911 260 11171.98 111.52 54825.10 88888.00 2015-09-17 01:46:45.411 260 11172.02 111.56 54825.20 88888.00 2015-09-17 01:46:45.911 260 11172.06 111.62 54825.21 88888.00 2015-09-17 01:46:46.411 260 11172.07 111.65 54825.20 88888.00 2015-09-17 01:46:46.911 260 11172.04 111.66 54825.26 88888.00 2015-09-17 01:46:47.411 260 11172.02 111.69 54825.29 88888.00 2015-09-17 01:46:47.911 260 11172.02 111.70 54825.30 88888.00 2015-09-17 01:46:48.411 260 11172.07 111.72 54825.33 88888.00 2015-09-17 01:46:48.911 260 11172.12 111.73 54825.36 88888.00 2015-09-17 01:46:49.411 260 11172.15 111.82 54825.30 88888.00 2015-09-17 01:46:49.911 260 11172.14 111.84 54825.38 88888.00 2015-09-17 01:46:50.411 260 11172.11 111.87 54825.39 88888.00 2015-09-17 01:46:50.911 260 11172.12 111.86 54825.46 88888.00 2015-09-17 01:46:51.411 260 11172.14 111.89 54825.50 88888.00 2015-09-17 01:46:51.911 260 11172.11 111.89 54825.52 88888.00 2015-09-17 01:46:52.411 260 11172.15 111.91 54825.52 88888.00 2015-09-17 01:46:52.911 260 11172.16 111.93 54825.54 88888.00 2015-09-17 01:46:53.411 260 11172.16 111.93 54825.59 88888.00 2015-09-17 01:46:53.911 260 11172.19 111.97 54825.67 88888.00 2015-09-17 01:46:54.411 260 11172.23 112.00 54825.75 88888.00 2015-09-17 01:46:54.911 260 11172.22 111.98 54825.74 88888.00 2015-09-17 01:46:55.411 260 11172.23 112.03 54825.73 88888.00 2015-09-17 01:46:55.911 260 11172.23 112.08 54825.80 88888.00 2015-09-17 01:46:56.411 260 11172.20 112.06 54825.79 88888.00 2015-09-17 01:46:56.911 260 11172.23 112.14 54825.88 88888.00 2015-09-17 01:46:57.411 260 11172.22 112.12 54825.92 88888.00 2015-09-17 01:46:57.911 260 11172.21 112.16 54825.93 88888.00 2015-09-17 01:46:58.411 260 11172.19 112.17 54826.01 88888.00 2015-09-17 01:46:58.911 260 11172.26 112.24 54826.01 88888.00 2015-09-17 01:46:59.411 260 11172.32 112.24 54826.09 88888.00 2015-09-17 01:46:59.911 260 11172.30 112.26 54826.12 88888.00 2015-09-17 01:47:00.411 260 11172.27 112.29 54826.20 88888.00 2015-09-17 01:47:00.911 260 11172.26 112.31 54826.24 88888.00 2015-09-17 01:47:01.411 260 11172.26 112.28 54826.24 88888.00 2015-09-17 01:47:01.911 260 11172.27 112.29 54826.32 88888.00 2015-09-17 01:47:02.411 260 11172.22 112.40 54826.41 88888.00 2015-09-17 01:47:02.911 260 11172.20 112.41 54826.42 88888.00 2015-09-17 01:47:03.411 260 11172.22 112.45 54826.45 88888.00 2015-09-17 01:47:03.911 260 11172.27 112.46 54826.52 88888.00 2015-09-17 01:47:04.411 260 11172.25 112.49 54826.51 88888.00 2015-09-17 01:47:04.911 260 11172.25 112.50 54826.50 88888.00 2015-09-17 01:47:05.411 260 11172.22 112.55 54826.53 88888.00 2015-09-17 01:47:05.911 260 11172.23 112.54 54826.59 88888.00 2015-09-17 01:47:06.411 260 11172.22 112.54 54826.60 88888.00 2015-09-17 01:47:06.911 260 11172.27 112.59 54826.64 88888.00 2015-09-17 01:47:07.411 260 11172.23 112.61 54826.68 88888.00 2015-09-17 01:47:07.911 260 11172.15 112.59 54826.73 88888.00 2015-09-17 01:47:08.411 260 11172.14 112.55 54826.78 88888.00 2015-09-17 01:47:08.911 260 11172.14 112.55 54826.79 88888.00 2015-09-17 01:47:09.411 260 11172.04 112.62 54826.89 88888.00 2015-09-17 01:47:09.911 260 11172.00 112.66 54826.98 88888.00 2015-09-17 01:47:10.411 260 11172.07 112.69 54827.06 88888.00 2015-09-17 01:47:10.911 260 11172.15 112.65 54827.11 88888.00 2015-09-17 01:47:11.411 260 11172.10 112.65 54827.10 88888.00 2015-09-17 01:47:11.911 260 11172.00 112.66 54827.20 88888.00 2015-09-17 01:47:12.411 260 11172.04 112.70 54827.28 88888.00 2015-09-17 01:47:12.911 260 11172.04 112.74 54827.37 88888.00 2015-09-17 01:47:13.411 260 11172.05 112.75 54827.39 88888.00 2015-09-17 01:47:13.911 260 11172.00 112.70 54827.51 88888.00 2015-09-17 01:47:14.411 260 11172.01 112.69 54827.55 88888.00 2015-09-17 01:47:14.911 260 11171.98 112.70 54827.58 88888.00 2015-09-17 01:47:15.411 260 11172.01 112.76 54827.51 88888.00 2015-09-17 01:47:15.911 260 11172.00 112.77 54827.58 88888.00 2015-09-17 01:47:16.411 260 11171.95 112.77 54827.70 88888.00 2015-09-17 01:47:16.911 260 11171.86 112.78 54827.76 88888.00 2015-09-17 01:47:17.411 260 11171.85 112.77 54827.68 88888.00 2015-09-17 01:47:17.911 260 11171.85 112.71 54827.72 88888.00 2015-09-17 01:47:18.411 260 11171.84 112.68 54827.76 88888.00 2015-09-17 01:47:18.911 260 11171.75 112.69 54827.80 88888.00 2015-09-17 01:47:19.411 260 11171.64 112.69 54827.82 88888.00 2015-09-17 01:47:19.911 260 11171.70 112.71 54827.92 88888.00 2015-09-17 01:47:20.411 260 11171.73 112.71 54827.95 88888.00 2015-09-17 01:47:20.911 260 11171.68 112.67 54828.07 88888.00 2015-09-17 01:47:21.411 260 11171.68 112.61 54828.16 88888.00 2015-09-17 01:47:21.911 260 11171.68 112.55 54828.21 88888.00 2015-09-17 01:47:22.411 260 11171.64 112.54 54828.29 88888.00 2015-09-17 01:47:22.911 260 11171.70 112.58 54828.38 88888.00 2015-09-17 01:47:23.411 260 11171.69 112.54 54828.39 88888.00 2015-09-17 01:47:23.911 260 11171.67 112.52 54828.47 88888.00 2015-09-17 01:47:24.411 260 11171.68 112.49 54828.49 88888.00 2015-09-17 01:47:24.911 260 11171.68 112.49 54828.59 88888.00 2015-09-17 01:47:25.411 260 11171.69 112.48 54828.57 88888.00 2015-09-17 01:47:25.911 260 11171.72 112.50 54828.63 88888.00 2015-09-17 01:47:26.411 260 11171.67 112.49 54828.70 88888.00 2015-09-17 01:47:26.911 260 11171.62 112.49 54828.70 88888.00 2015-09-17 01:47:27.411 260 11171.67 112.45 54828.72 88888.00 2015-09-17 01:47:27.911 260 11171.69 112.42 54828.84 88888.00 2015-09-17 01:47:28.411 260 11171.69 112.44 54828.95 88888.00 2015-09-17 01:47:28.911 260 11171.70 112.45 54828.99 88888.00 2015-09-17 01:47:29.411 260 11171.73 112.50 54829.04 88888.00 2015-09-17 01:47:29.911 260 11171.68 112.46 54829.12 88888.00 2015-09-17 01:47:30.411 260 11171.69 112.43 54829.10 88888.00 2015-09-17 01:47:30.911 260 11171.72 112.44 54829.12 88888.00 2015-09-17 01:47:31.411 260 11171.72 112.40 54829.08 88888.00 2015-09-17 01:47:31.911 260 11171.70 112.43 54829.14 88888.00 2015-09-17 01:47:32.411 260 11171.70 112.44 54829.19 88888.00 2015-09-17 01:47:32.911 260 11171.75 112.50 54829.22 88888.00 2015-09-17 01:47:33.411 260 11171.73 112.50 54829.32 88888.00 2015-09-17 01:47:33.911 260 11171.75 112.48 54829.42 88888.00 2015-09-17 01:47:34.411 260 11171.74 112.51 54829.43 88888.00 2015-09-17 01:47:34.911 260 11171.65 112.54 54829.41 88888.00 2015-09-17 01:47:35.411 260 11171.69 112.57 54829.43 88888.00 2015-09-17 01:47:35.911 260 11171.69 112.58 54829.47 88888.00 2015-09-17 01:47:36.411 260 11171.64 112.61 54829.48 88888.00 2015-09-17 01:47:36.911 260 11171.64 112.62 54829.50 88888.00 2015-09-17 01:47:37.411 260 11171.62 112.66 54829.56 88888.00 2015-09-17 01:47:37.911 260 11171.55 112.68 54829.58 88888.00 2015-09-17 01:47:38.411 260 11171.57 112.67 54829.60 88888.00 2015-09-17 01:47:38.911 260 11171.52 112.69 54829.62 88888.00 2015-09-17 01:47:39.411 260 11171.51 112.74 54829.70 88888.00 2015-09-17 01:47:39.911 260 11171.49 112.77 54829.71 88888.00 2015-09-17 01:47:40.411 260 11171.51 112.78 54829.70 88888.00 2015-09-17 01:47:40.911 260 11171.53 112.80 54829.77 88888.00 2015-09-17 01:47:41.411 260 11171.49 112.86 54829.85 88888.00 2015-09-17 01:47:41.911 260 11171.48 112.85 54829.92 88888.00 2015-09-17 01:47:42.411 260 11171.43 112.91 54829.91 88888.00 2015-09-17 01:47:42.911 260 11171.41 112.91 54829.96 88888.00 2015-09-17 01:47:43.411 260 11171.43 112.94 54830.01 88888.00 2015-09-17 01:47:43.911 260 11171.39 112.93 54830.07 88888.00 2015-09-17 01:47:44.411 260 11171.38 112.96 54830.07 88888.00 2015-09-17 01:47:44.911 260 11171.37 112.97 54830.09 88888.00 2015-09-17 01:47:45.411 260 11171.42 112.96 54830.07 88888.00 2015-09-17 01:47:45.911 260 11171.43 113.01 54830.10 88888.00 2015-09-17 01:47:46.411 260 11171.48 113.01 54830.07 88888.00 2015-09-17 01:47:46.911 260 11171.42 113.01 54830.03 88888.00 2015-09-17 01:47:47.411 260 11171.39 113.01 54830.01 88888.00 2015-09-17 01:47:47.911 260 11171.46 113.08 54830.02 88888.00 2015-09-17 01:47:48.411 260 11171.42 113.17 54830.04 88888.00 2015-09-17 01:47:48.911 260 11171.41 113.22 54830.04 88888.00 2015-09-17 01:47:49.411 260 11171.43 113.28 54830.04 88888.00 2015-09-17 01:47:49.911 260 11171.37 113.30 54830.00 88888.00 2015-09-17 01:47:50.411 260 11171.25 113.37 54830.10 88888.00 2015-09-17 01:47:50.911 260 11171.17 113.44 54830.12 88888.00 2015-09-17 01:47:51.411 260 11171.15 113.51 54830.11 88888.00 2015-09-17 01:47:51.911 260 11171.07 113.52 54830.15 88888.00 2015-09-17 01:47:52.411 260 11171.06 113.55 54830.28 88888.00 2015-09-17 01:47:52.911 260 11171.01 113.60 54830.40 88888.00 2015-09-17 01:47:53.411 260 11170.96 113.60 54830.44 88888.00 2015-09-17 01:47:53.911 260 11170.85 113.58 54830.54 88888.00 2015-09-17 01:47:54.411 260 11170.90 113.60 54830.58 88888.00 2015-09-17 01:47:54.911 260 11170.94 113.60 54830.62 88888.00 2015-09-17 01:47:55.411 260 11170.91 113.55 54830.63 88888.00 2015-09-17 01:47:55.911 260 11170.85 113.55 54830.59 88888.00 2015-09-17 01:47:56.411 260 11170.74 113.55 54830.64 88888.00 2015-09-17 01:47:56.911 260 11170.66 113.56 54830.72 88888.00 2015-09-17 01:47:57.411 260 11170.68 113.56 54830.79 88888.00 2015-09-17 01:47:57.911 260 11170.60 113.56 54830.88 88888.00 2015-09-17 01:47:58.411 260 11170.54 113.50 54830.99 88888.00 2015-09-17 01:47:58.911 260 11170.45 113.45 54831.03 88888.00 2015-09-17 01:47:59.411 260 11170.45 113.46 54831.08 88888.00 2015-09-17 01:47:59.911 260 11170.54 113.44 54831.15 88888.00 2015-09-17 01:48:00.411 260 11170.58 113.46 54831.23 88888.00 2015-09-17 01:48:00.911 260 11170.47 113.41 54831.23 88888.00 2015-09-17 01:48:01.411 260 11170.43 113.38 54831.25 88888.00 2015-09-17 01:48:01.911 260 11170.37 113.37 54831.35 88888.00 2015-09-17 01:48:02.411 260 11170.29 113.42 54831.40 88888.00 2015-09-17 01:48:02.911 260 11170.24 113.39 54831.43 88888.00 2015-09-17 01:48:03.411 260 11170.17 113.30 54831.51 88888.00 2015-09-17 01:48:03.911 260 11170.01 113.28 54831.60 88888.00 2015-09-17 01:48:04.411 260 11169.95 113.26 54831.68 88888.00 2015-09-17 01:48:04.911 260 11169.96 113.26 54831.79 88888.00 2015-09-17 01:48:05.411 260 11169.96 113.18 54831.80 88888.00 2015-09-17 01:48:05.911 260 11169.89 113.11 54831.85 88888.00 2015-09-17 01:48:06.411 260 11169.92 113.12 54831.95 88888.00 2015-09-17 01:48:06.911 260 11169.87 113.16 54832.00 88888.00 2015-09-17 01:48:07.411 260 11169.82 113.10 54832.05 88888.00 2015-09-17 01:48:07.911 260 11169.85 113.09 54832.16 88888.00 2015-09-17 01:48:08.411 260 11169.86 113.03 54832.23 88888.00 2015-09-17 01:48:08.911 260 11169.90 113.02 54832.26 88888.00 2015-09-17 01:48:09.411 260 11169.87 113.00 54832.30 88888.00 2015-09-17 01:48:09.911 260 11169.79 112.95 54832.45 88888.00 2015-09-17 01:48:10.411 260 11169.76 112.96 54832.48 88888.00 2015-09-17 01:48:10.911 260 11169.81 112.99 54832.55 88888.00 2015-09-17 01:48:11.411 260 11169.85 113.02 54832.54 88888.00 2015-09-17 01:48:11.911 260 11169.80 113.09 54832.61 88888.00 2015-09-17 01:48:12.411 260 11169.76 113.09 54832.77 88888.00 2015-09-17 01:48:12.911 260 11169.71 113.05 54832.83 88888.00 2015-09-17 01:48:13.411 260 11169.69 113.07 54832.85 88888.00 2015-09-17 01:48:13.911 260 11169.71 113.08 54832.85 88888.00 2015-09-17 01:48:14.411 260 11169.66 113.12 54832.89 88888.00 2015-09-17 01:48:14.911 260 11169.59 113.16 54832.95 88888.00 2015-09-17 01:48:15.411 260 11169.60 113.19 54832.98 88888.00 2015-09-17 01:48:15.911 260 11169.60 113.21 54833.08 88888.00 2015-09-17 01:48:16.411 260 11169.58 113.22 54833.11 88888.00 2015-09-17 01:48:16.911 260 11169.54 113.27 54833.12 88888.00 2015-09-17 01:48:17.411 260 11169.48 113.29 54833.14 88888.00 2015-09-17 01:48:17.911 260 11169.46 113.35 54833.22 88888.00 2015-09-17 01:48:18.411 260 11169.50 113.37 54833.33 88888.00 2015-09-17 01:48:18.911 260 11169.43 113.44 54833.34 88888.00 2015-09-17 01:48:19.411 260 11169.35 113.56 54833.40 88888.00 2015-09-17 01:48:19.911 260 11169.40 113.56 54833.45 88888.00 2015-09-17 01:48:20.411 260 11169.32 113.61 54833.51 88888.00 2015-09-17 01:48:20.911 260 11169.25 113.61 54833.51 88888.00 2015-09-17 01:48:21.411 260 11169.17 113.68 54833.60 88888.00 2015-09-17 01:48:21.911 260 11169.13 113.77 54833.66 88888.00 2015-09-17 01:48:22.411 260 11169.08 113.88 54833.77 88888.00 2015-09-17 01:48:22.911 260 11169.07 113.92 54833.75 88888.00 2015-09-17 01:48:23.411 260 11169.07 114.02 54833.78 88888.00 2015-09-17 01:48:23.911 260 11168.96 114.07 54833.81 88888.00 2015-09-17 01:48:24.411 260 11168.87 114.17 54833.83 88888.00 2015-09-17 01:48:24.911 260 11168.81 114.27 54833.86 88888.00 2015-09-17 01:48:25.411 260 11168.76 114.37 54833.96 88888.00 2015-09-17 01:48:25.911 260 11168.72 114.45 54834.08 88888.00 2015-09-17 01:48:26.411 260 11168.70 114.55 54834.17 88888.00 2015-09-17 01:48:26.911 260 11168.64 114.63 54834.14 88888.00 2015-09-17 01:48:27.411 260 11168.62 114.77 54834.19 88888.00 2015-09-17 01:48:27.911 260 11168.57 114.88 54834.23 88888.00 2015-09-17 01:48:28.411 260 11168.46 114.95 54834.33 88888.00 2015-09-17 01:48:28.911 260 11168.43 115.04 54834.38 88888.00 2015-09-17 01:48:29.411 260 11168.44 115.13 54834.36 88888.00 2015-09-17 01:48:29.911 260 11168.43 115.21 54834.39 88888.00 2015-09-17 01:48:30.411 260 11168.38 115.33 54834.35 88888.00 2015-09-17 01:48:30.911 260 11168.27 115.47 54834.44 88888.00 2015-09-17 01:48:31.412 260 11168.29 115.62 54834.49 88888.00 2015-09-17 01:48:31.912 260 11168.24 115.67 54834.48 88888.00 2015-09-17 01:48:32.412 260 11168.12 115.80 54834.59 88888.00 2015-09-17 01:48:32.912 260 11168.02 115.92 54834.58 88888.00 2015-09-17 01:48:33.412 260 11167.92 116.13 54834.60 88888.00 2015-09-17 01:48:33.912 260 11167.85 116.28 54834.62 88888.00 2015-09-17 01:48:34.412 260 11167.86 116.41 54834.66 88888.00 2015-09-17 01:48:34.912 260 11167.85 116.51 54834.66 88888.00 2015-09-17 01:48:35.412 260 11167.70 116.64 54834.67 88888.00 2015-09-17 01:48:35.912 260 11167.61 116.76 54834.78 88888.00 2015-09-17 01:48:36.412 260 11167.51 116.91 54834.83 88888.00 2015-09-17 01:48:36.912 260 11167.44 117.07 54834.91 88888.00 2015-09-17 01:48:37.412 260 11167.39 117.26 54834.94 88888.00 2015-09-17 01:48:37.912 260 11167.33 117.36 54834.96 88888.00 2015-09-17 01:48:38.412 260 11167.26 117.53 54835.01 88888.00 2015-09-17 01:48:38.912 260 11167.23 117.72 54835.10 88888.00 2015-09-17 01:48:39.412 260 11167.13 117.80 54835.11 88888.00 2015-09-17 01:48:39.912 260 11167.10 117.93 54835.10 88888.00 2015-09-17 01:48:40.412 260 11167.00 118.09 54835.12 88888.00 2015-09-17 01:48:40.912 260 11166.93 118.18 54835.20 88888.00 2015-09-17 01:48:41.412 260 11166.87 118.28 54835.18 88888.00 2015-09-17 01:48:41.912 260 11166.79 118.43 54835.19 88888.00 2015-09-17 01:48:42.412 260 11166.76 118.57 54835.22 88888.00 2015-09-17 01:48:42.912 260 11166.63 118.67 54835.23 88888.00 2015-09-17 01:48:43.412 260 11166.62 118.79 54835.21 88888.00 2015-09-17 01:48:43.912 260 11166.52 118.93 54835.21 88888.00 2015-09-17 01:48:44.412 260 11166.45 119.09 54835.21 88888.00 2015-09-17 01:48:44.912 260 11166.39 119.22 54835.21 88888.00 2015-09-17 01:48:45.412 260 11166.30 119.36 54835.23 88888.00 2015-09-17 01:48:45.912 260 11166.19 119.41 54835.35 88888.00 2015-09-17 01:48:46.412 260 11166.14 119.50 54835.36 88888.00 2015-09-17 01:48:46.912 260 11166.06 119.60 54835.42 88888.00 2015-09-17 01:48:47.412 260 11166.08 119.68 54835.48 88888.00 2015-09-17 01:48:47.912 260 11166.09 119.80 54835.44 88888.00 2015-09-17 01:48:48.412 260 11166.00 119.88 54835.47 88888.00 2015-09-17 01:48:48.912 260 11165.99 119.94 54835.45 88888.00 2015-09-17 01:48:49.412 260 11165.90 120.04 54835.40 88888.00 2015-09-17 01:48:49.912 260 11165.80 120.10 54835.45 88888.00 2015-09-17 01:48:50.412 260 11165.69 120.19 54835.46 88888.00 2015-09-17 01:48:50.912 260 11165.66 120.30 54835.49 88888.00 2015-09-17 01:48:51.412 260 11165.63 120.39 54835.49 88888.00 2015-09-17 01:48:51.912 260 11165.62 120.44 54835.41 88888.00 2015-09-17 01:48:52.412 260 11165.61 120.54 54835.41 88888.00 2015-09-17 01:48:52.912 260 11165.52 120.62 54835.42 88888.00 2015-09-17 01:48:53.412 260 11165.47 120.69 54835.37 88888.00 2015-09-17 01:48:53.912 260 11165.43 120.72 54835.39 88888.00 2015-09-17 01:48:54.412 260 11165.42 120.79 54835.36 88888.00 2015-09-17 01:48:54.912 260 11165.36 120.84 54835.30 88888.00 2015-09-17 01:48:55.412 260 11165.35 120.91 54835.26 88888.00 2015-09-17 01:48:55.912 260 11165.33 120.98 54835.36 88888.00 2015-09-17 01:48:56.412 260 11165.27 121.06 54835.35 88888.00 2015-09-17 01:48:56.912 260 11165.25 121.20 54835.33 88888.00 2015-09-17 01:48:57.412 260 11165.24 121.26 54835.32 88888.00 2015-09-17 01:48:57.912 260 11165.15 121.35 54835.35 88888.00 2015-09-17 01:48:58.412 260 11165.12 121.45 54835.45 88888.00 2015-09-17 01:48:58.912 260 11165.06 121.56 54835.45 88888.00 2015-09-17 01:48:59.412 260 11165.00 121.62 54835.40 88888.00 2015-09-17 01:48:59.912 260 11164.93 121.69 54835.42 88888.00 2015-09-17 01:49:00.412 260 11164.86 121.77 54835.48 88888.00 2015-09-17 01:49:00.912 260 11164.77 121.89 54835.49 88888.00 2015-09-17 01:49:01.412 260 11164.69 121.98 54835.49 88888.00 2015-09-17 01:49:01.912 260 11164.62 122.07 54835.42 88888.00 2015-09-17 01:49:02.412 260 11164.49 122.16 54835.50 88888.00 2015-09-17 01:49:02.912 260 11164.47 122.21 54835.53 88888.00 2015-09-17 01:49:03.412 260 11164.41 122.33 54835.61 88888.00 2015-09-17 01:49:03.912 260 11164.40 122.48 54835.72 88888.00 2015-09-17 01:49:04.412 260 11164.35 122.48 54835.76 88888.00 2015-09-17 01:49:04.912 260 11164.26 122.54 54835.72 88888.00 2015-09-17 01:49:05.412 260 11164.23 122.64 54835.74 88888.00 2015-09-17 01:49:05.912 260 11164.16 122.72 54835.73 88888.00 2015-09-17 01:49:06.412 260 11164.15 122.85 54835.75 88888.00 2015-09-17 01:49:06.912 260 11164.07 122.88 54835.75 88888.00 2015-09-17 01:49:07.412 260 11164.00 122.97 54835.76 88888.00 2015-09-17 01:49:07.912 260 11163.94 123.06 54835.74 88888.00 2015-09-17 01:49:08.412 260 11163.89 123.10 54835.74 88888.00 2015-09-17 01:49:08.912 260 11163.90 123.21 54835.70 88888.00 2015-09-17 01:49:09.412 260 11163.81 123.33 54835.65 88888.00 2015-09-17 01:49:09.912 260 11163.69 123.46 54835.50 88888.00 2015-09-17 01:49:10.412 260 11163.64 123.51 54835.45 88888.00 2015-09-17 01:49:10.912 260 11163.54 123.58 54835.50 88888.00 2015-09-17 01:49:11.412 260 11163.47 123.64 54835.54 88888.00 2015-09-17 01:49:11.912 260 11163.44 123.68 54835.53 88888.00 2015-09-17 01:49:12.412 260 11163.41 123.76 54835.49 88888.00 2015-09-17 01:49:12.912 260 11163.37 123.86 54835.54 88888.00 2015-09-17 01:49:13.412 260 11163.29 123.91 54835.50 88888.00 2015-09-17 01:49:13.912 260 11163.21 123.95 54835.48 88888.00 2015-09-17 01:49:14.412 260 11163.13 124.02 54835.53 88888.00 2015-09-17 01:49:14.912 260 11163.08 124.10 54835.55 88888.00 2015-09-17 01:49:15.412 260 11163.06 124.20 54835.57 88888.00 2015-09-17 01:49:15.912 260 11163.01 124.27 54835.54 88888.00 2015-09-17 01:49:16.412 260 11163.03 124.36 54835.47 88888.00 2015-09-17 01:49:16.912 260 11163.10 124.42 54835.49 88888.00 2015-09-17 01:49:17.412 260 11163.07 124.48 54835.52 88888.00 2015-09-17 01:49:17.912 260 11162.97 124.53 54835.48 88888.00 2015-09-17 01:49:18.412 260 11163.01 124.60 54835.39 88888.00 2015-09-17 01:49:18.912 260 11162.99 124.68 54835.40 88888.00 2015-09-17 01:49:19.412 260 11162.91 124.77 54835.39 88888.00 2015-09-17 01:49:19.912 260 11162.87 124.86 54835.44 88888.00 2015-09-17 01:49:20.412 260 11162.86 124.88 54835.37 88888.00 2015-09-17 01:49:20.912 260 11162.76 124.98 54835.45 88888.00 2015-09-17 01:49:21.412 260 11162.66 125.05 54835.48 88888.00 2015-09-17 01:49:21.912 260 11162.68 125.12 54835.49 88888.00 2015-09-17 01:49:22.412 260 11162.60 125.16 54835.55 88888.00 2015-09-17 01:49:22.912 260 11162.50 125.16 54835.57 88888.00 2015-09-17 01:49:23.412 260 11162.48 125.26 54835.53 88888.00 2015-09-17 01:49:23.912 260 11162.43 125.33 54835.41 88888.00 2015-09-17 01:49:24.412 260 11162.32 125.40 54835.48 88888.00 2015-09-17 01:49:24.912 260 11162.27 125.49 54835.50 88888.00 2015-09-17 01:49:25.412 260 11162.23 125.57 54835.56 88888.00 2015-09-17 01:49:25.912 260 11162.14 125.60 54835.50 88888.00 2015-09-17 01:49:26.412 260 11162.08 125.61 54835.42 88888.00 2015-09-17 01:49:26.912 260 11162.03 125.72 54835.45 88888.00 2015-09-17 01:49:27.412 260 11161.91 125.80 54835.40 88888.00 2015-09-17 01:49:27.912 260 11161.85 125.86 54835.39 88888.00 2015-09-17 01:49:28.412 260 11161.88 125.92 54835.38 88888.00 2015-09-17 01:49:28.912 260 11161.85 125.96 54835.41 88888.00 2015-09-17 01:49:29.412 260 11161.79 126.02 54835.36 88888.00 2015-09-17 01:49:29.912 260 11161.75 126.13 54835.35 88888.00 2015-09-17 01:49:30.412 260 11161.70 126.17 54835.29 88888.00 2015-09-17 01:49:30.912 260 11161.63 126.22 54835.36 88888.00 2015-09-17 01:49:31.412 260 11161.60 126.30 54835.36 88888.00 2015-09-17 01:49:31.912 260 11161.61 126.34 54835.41 88888.00 2015-09-17 01:49:32.412 260 11161.56 126.40 54835.55 88888.00 2015-09-17 01:49:32.912 260 11161.51 126.47 54835.47 88888.00 2015-09-17 01:49:33.412 260 11161.45 126.54 54835.40 88888.00 2015-09-17 01:49:33.912 260 11161.39 126.61 54835.39 88888.00 2015-09-17 01:49:34.412 260 11161.34 126.65 54835.37 88888.00 2015-09-17 01:49:34.912 260 11161.34 126.69 54835.35 88888.00 2015-09-17 01:49:35.412 260 11161.30 126.79 54835.30 88888.00 2015-09-17 01:49:35.912 260 11161.32 126.87 54835.33 88888.00 2015-09-17 01:49:36.412 260 11161.30 126.90 54835.32 88888.00 2015-09-17 01:49:36.912 260 11161.22 126.95 54835.32 88888.00 2015-09-17 01:49:37.412 260 11161.18 127.02 54835.26 88888.00 2015-09-17 01:49:37.912 260 11161.13 127.11 54835.22 88888.00 2015-09-17 01:49:38.412 260 11161.07 127.21 54835.22 88888.00 2015-09-17 01:49:38.912 260 11160.97 127.29 54835.33 88888.00 2015-09-17 01:49:39.412 260 11161.02 127.35 54835.27 88888.00 2015-09-17 01:49:39.912 260 11161.06 127.39 54835.19 88888.00 2015-09-17 01:49:40.412 260 11160.98 127.41 54835.20 88888.00 2015-09-17 01:49:40.912 260 11160.98 127.48 54835.17 88888.00 2015-09-17 01:49:41.412 260 11161.03 127.57 54835.13 88888.00 2015-09-17 01:49:41.912 260 11161.04 127.62 54835.03 88888.00 2015-09-17 01:49:42.412 260 11161.06 127.66 54835.04 88888.00 2015-09-17 01:49:42.912 260 11161.04 127.70 54835.05 88888.00 2015-09-17 01:49:43.412 260 11161.09 127.73 54835.03 88888.00 2015-09-17 01:49:43.912 260 11161.12 127.79 54835.01 88888.00 2015-09-17 01:49:44.412 260 11161.14 127.81 54835.00 88888.00 2015-09-17 01:49:44.912 260 11161.20 127.82 54835.00 88888.00 2015-09-17 01:49:45.412 260 11161.25 127.86 54834.93 88888.00 2015-09-17 01:49:45.912 260 11161.32 127.86 54834.92 88888.00 2015-09-17 01:49:46.412 260 11161.35 127.87 54834.88 88888.00 2015-09-17 01:49:46.912 260 11161.44 127.89 54834.78 88888.00 2015-09-17 01:49:47.412 260 11161.45 127.88 54834.76 88888.00 2015-09-17 01:49:47.912 260 11161.51 127.83 54834.62 88888.00 2015-09-17 01:49:48.412 260 11161.56 127.89 54834.61 88888.00 2015-09-17 01:49:48.912 260 11161.53 127.98 54834.60 88888.00 2015-09-17 01:49:49.412 260 11161.55 128.02 54834.50 88888.00 2015-09-17 01:49:49.912 260 11161.58 127.96 54834.43 88888.00 2015-09-17 01:49:50.412 260 11161.56 127.98 54834.47 88888.00 2015-09-17 01:49:50.912 260 11161.60 128.02 54834.33 88888.00 2015-09-17 01:49:51.412 260 11161.64 128.04 54834.21 88888.00 2015-09-17 01:49:51.912 260 11161.64 128.13 54834.14 88888.00 2015-09-17 01:49:52.412 260 11161.63 128.15 54834.03 88888.00 2015-09-17 01:49:52.912 260 11161.55 128.21 54834.04 88888.00 2015-09-17 01:49:53.412 260 11161.50 128.21 54834.00 88888.00 2015-09-17 01:49:53.912 260 11161.53 128.25 54833.96 88888.00 2015-09-17 01:49:54.412 260 11161.53 128.34 54833.89 88888.00 2015-09-17 01:49:54.912 260 11161.46 128.37 54833.78 88888.00 2015-09-17 01:49:55.412 260 11161.44 128.41 54833.77 88888.00 2015-09-17 01:49:55.912 260 11161.43 128.47 54833.65 88888.00 2015-09-17 01:49:56.412 260 11161.40 128.51 54833.56 88888.00 2015-09-17 01:49:56.912 260 11161.41 128.59 54833.53 88888.00 2015-09-17 01:49:57.412 260 11161.41 128.63 54833.48 88888.00 2015-09-17 01:49:57.912 260 11161.44 128.64 54833.40 88888.00 2015-09-17 01:49:58.412 260 11161.35 128.72 54833.31 88888.00 2015-09-17 01:49:58.912 260 11161.44 128.81 54833.34 88888.00 2015-09-17 01:49:59.412 260 11161.49 128.84 54833.26 88888.00 2015-09-17 01:49:59.912 260 11161.40 128.91 54833.31 88888.00 2015-09-17 01:50:00.412 260 11161.44 129.03 54833.29 88888.00 2015-09-17 01:50:00.912 260 11161.44 129.12 54833.26 88888.00 2015-09-17 01:50:01.412 260 11161.41 129.16 54833.14 88888.00 2015-09-17 01:50:01.912 260 11161.48 129.20 54833.08 88888.00 2015-09-17 01:50:02.412 260 11161.49 129.26 54832.94 88888.00 2015-09-17 01:50:02.912 260 11161.46 129.31 54832.94 88888.00 2015-09-17 01:50:03.412 260 11161.43 129.40 54832.86 88888.00 2015-09-17 01:50:03.912 260 11161.46 129.50 54832.77 88888.00 2015-09-17 01:50:04.412 260 11161.49 129.59 54832.78 88888.00 2015-09-17 01:50:04.912 260 11161.44 129.61 54832.72 88888.00 2015-09-17 01:50:05.412 260 11161.39 129.67 54832.68 88888.00 2015-09-17 01:50:05.912 260 11161.40 129.75 54832.56 88888.00 2015-09-17 01:50:06.412 260 11161.41 129.77 54832.49 88888.00 2015-09-17 01:50:06.912 260 11161.44 129.81 54832.47 88888.00 2015-09-17 01:50:07.412 260 11161.45 129.83 54832.38 88888.00 2015-09-17 01:50:07.912 260 11161.43 129.98 54832.34 88888.00 2015-09-17 01:50:08.412 260 11161.48 130.07 54832.28 88888.00 2015-09-17 01:50:08.912 260 11161.46 130.16 54832.26 88888.00 2015-09-17 01:50:09.412 260 11161.46 130.25 54832.13 88888.00 2015-09-17 01:50:09.912 260 11161.53 130.39 54832.08 88888.00 2015-09-17 01:50:10.412 260 11161.46 130.51 54832.00 88888.00 2015-09-17 01:50:10.912 260 11161.45 130.59 54831.91 88888.00 2015-09-17 01:50:11.412 260 11161.48 130.66 54831.89 88888.00 2015-09-17 01:50:11.912 260 11161.45 130.78 54831.85 88888.00 2015-09-17 01:50:12.412 260 11161.48 130.89 54831.76 88888.00 2015-09-17 01:50:12.912 260 11161.48 130.98 54831.75 88888.00 2015-09-17 01:50:13.412 260 11161.44 131.04 54831.72 88888.00 2015-09-17 01:50:13.912 260 11161.43 131.13 54831.63 88888.00 2015-09-17 01:50:14.412 260 11161.40 131.19 54831.54 88888.00 2015-09-17 01:50:14.912 260 11161.40 131.23 54831.49 88888.00 2015-09-17 01:50:15.412 260 11161.33 131.32 54831.52 88888.00 2015-09-17 01:50:15.912 260 11161.35 131.42 54831.43 88888.00 2015-09-17 01:50:16.412 260 11161.39 131.51 54831.34 88888.00 2015-09-17 01:50:16.912 260 11161.33 131.59 54831.31 88888.00 2015-09-17 01:50:17.412 260 11161.30 131.67 54831.21 88888.00 2015-09-17 01:50:17.912 260 11161.39 131.71 54831.26 88888.00 2015-09-17 01:50:18.412 260 11161.41 131.83 54831.18 88888.00 2015-09-17 01:50:18.912 260 11161.41 131.93 54831.06 88888.00 2015-09-17 01:50:19.412 260 11161.41 132.00 54830.94 88888.00 2015-09-17 01:50:19.912 260 11161.40 132.08 54830.89 88888.00 2015-09-17 01:50:20.412 260 11161.38 132.16 54830.84 88888.00 2015-09-17 01:50:20.912 260 11161.38 132.29 54830.75 88888.00 2015-09-17 01:50:21.412 260 11161.39 132.38 54830.73 88888.00 2015-09-17 01:50:21.912 260 11161.34 132.47 54830.67 88888.00 2015-09-17 01:50:22.412 260 11161.33 132.58 54830.59 88888.00 2015-09-17 01:50:22.912 260 11161.24 132.69 54830.62 88888.00 2015-09-17 01:50:23.412 260 11161.25 132.80 54830.67 88888.00 2015-09-17 01:50:23.912 260 11161.20 132.86 54830.54 88888.00 2015-09-17 01:50:24.412 260 11161.20 132.96 54830.44 88888.00 2015-09-17 01:50:24.912 260 11161.20 133.04 54830.38 88888.00 2015-09-17 01:50:25.412 260 11161.24 133.14 54830.29 88888.00 2015-09-17 01:50:25.912 260 11161.25 133.26 54830.24 88888.00 2015-09-17 01:50:26.412 260 11161.23 133.30 54830.09 88888.00 2015-09-17 01:50:26.912 260 11161.23 133.36 54830.01 88888.00 2015-09-17 01:50:27.412 260 11161.18 133.46 54829.96 88888.00 2015-09-17 01:50:27.912 260 11161.12 133.55 54829.91 88888.00 2015-09-17 01:50:28.412 260 11161.11 133.62 54829.74 88888.00 2015-09-17 01:50:28.912 260 11161.13 133.77 54829.61 88888.00 2015-09-17 01:50:29.412 260 11161.07 133.83 54829.66 88888.00 2015-09-17 01:50:29.912 260 11161.06 133.98 54829.62 88888.00 2015-09-17 01:50:30.412 260 11161.03 134.11 54829.58 88888.00 2015-09-17 01:50:30.912 260 11160.98 134.22 54829.57 88888.00 2015-09-17 01:50:31.412 260 11160.97 134.31 54829.50 88888.00 2015-09-17 01:50:31.912 260 11160.91 134.39 54829.39 88888.00 2015-09-17 01:50:32.412 260 11160.82 134.45 54829.34 88888.00 2015-09-17 01:50:32.912 260 11160.82 134.49 54829.26 88888.00 2015-09-17 01:50:33.412 260 11160.86 134.52 54829.19 88888.00 2015-09-17 01:50:33.912 260 11160.86 134.53 54829.13 88888.00 2015-09-17 01:50:34.412 260 11160.78 134.53 54829.07 88888.00 2015-09-17 01:50:34.912 260 11160.71 134.55 54829.04 88888.00 2015-09-17 01:50:35.412 260 11160.77 134.64 54829.07 88888.00 2015-09-17 01:50:35.912 260 11160.75 134.72 54829.03 88888.00 2015-09-17 01:50:36.412 260 11160.72 134.75 54829.03 88888.00 2015-09-17 01:50:36.912 260 11160.67 134.84 54828.98 88888.00 2015-09-17 01:50:37.412 260 11160.57 134.91 54828.93 88888.00 2015-09-17 01:50:37.912 260 11160.52 134.97 54828.88 88888.00 2015-09-17 01:50:38.412 260 11160.52 135.03 54828.84 88888.00 2015-09-17 01:50:38.912 260 11160.45 135.13 54828.86 88888.00 2015-09-17 01:50:39.412 260 11160.44 135.14 54828.80 88888.00 2015-09-17 01:50:39.912 260 11160.39 135.22 54828.82 88888.00 2015-09-17 01:50:40.412 260 11160.44 135.32 54828.72 88888.00 2015-09-17 01:50:40.912 260 11160.35 135.29 54828.77 88888.00 2015-09-17 01:50:41.412 260 11160.31 135.29 54828.70 88888.00 2015-09-17 01:50:41.912 260 11160.33 135.34 54828.65 88888.00 2015-09-17 01:50:42.412 260 11160.27 135.38 54828.57 88888.00 2015-09-17 01:50:42.912 260 11160.31 135.42 54828.60 88888.00 2015-09-17 01:50:43.412 260 11160.31 135.47 54828.56 88888.00 2015-09-17 01:50:43.912 260 11160.25 135.56 54828.42 88888.00 2015-09-17 01:50:44.412 260 11160.20 135.62 54828.39 88888.00 2015-09-17 01:50:44.912 260 11160.17 135.72 54828.39 88888.00 2015-09-17 01:50:45.412 260 11160.14 135.75 54828.33 88888.00 2015-09-17 01:50:45.912 260 11160.05 135.86 54828.24 88888.00 2015-09-17 01:50:46.412 260 11160.04 135.93 54828.28 88888.00 2015-09-17 01:50:46.912 260 11160.02 135.99 54828.36 88888.00 2015-09-17 01:50:47.412 260 11160.01 136.02 54828.39 88888.00 2015-09-17 01:50:47.912 260 11159.97 136.11 54828.38 88888.00 2015-09-17 01:50:48.412 260 11159.98 136.16 54828.39 88888.00 2015-09-17 01:50:48.912 260 11159.93 136.23 54828.42 88888.00 2015-09-17 01:50:49.412 260 11159.87 136.28 54828.31 88888.00 2015-09-17 01:50:49.912 260 11159.81 136.40 54828.37 88888.00 2015-09-17 01:50:50.412 260 11159.84 136.49 54828.30 88888.00 2015-09-17 01:50:50.912 260 11159.78 136.52 54828.34 88888.00 2015-09-17 01:50:51.412 260 11159.77 136.57 54828.36 88888.00 2015-09-17 01:50:51.912 260 11159.72 136.60 54828.28 88888.00 2015-09-17 01:50:52.412 260 11159.77 136.62 54828.22 88888.00 2015-09-17 01:50:52.912 260 11159.75 136.66 54828.22 88888.00 2015-09-17 01:50:53.412 260 11159.72 136.73 54828.18 88888.00 2015-09-17 01:50:53.912 260 11159.72 136.74 54828.11 88888.00 2015-09-17 01:50:54.412 260 11159.72 136.76 54828.13 88888.00 2015-09-17 01:50:54.912 260 11159.72 136.81 54828.10 88888.00 2015-09-17 01:50:55.412 260 11159.71 136.85 54828.05 88888.00 2015-09-17 01:50:55.912 260 11159.73 136.91 54827.93 88888.00 2015-09-17 01:50:56.412 260 11159.78 136.95 54827.87 88888.00 2015-09-17 01:50:56.912 260 11159.82 136.94 54827.77 88888.00 2015-09-17 01:50:57.412 260 11159.89 136.90 54827.70 88888.00 2015-09-17 01:50:57.912 260 11159.87 136.93 54827.69 88888.00 2015-09-17 01:50:58.412 260 11159.87 137.00 54827.68 88888.00 2015-09-17 01:50:58.912 260 11159.83 137.04 54827.58 88888.00 2015-09-17 01:50:59.412 260 11159.84 137.04 54827.55 88888.00 2015-09-17 01:50:59.912 260 11159.82 137.03 54827.56 88888.00 2015-09-17 01:51:00.412 260 11159.89 137.11 54827.57 88888.00 2015-09-17 01:51:00.912 260 11159.91 137.16 54827.43 88888.00 2015-09-17 01:51:01.412 260 11159.93 137.17 54827.42 88888.00 2015-09-17 01:51:01.912 260 11159.93 137.20 54827.48 88888.00 2015-09-17 01:51:02.412 260 11159.98 137.20 54827.51 88888.00 2015-09-17 01:51:02.912 260 11159.93 137.24 54827.57 88888.00 2015-09-17 01:51:03.412 260 11159.98 137.25 54827.57 88888.00 2015-09-17 01:51:03.912 260 11159.94 137.27 54827.47 88888.00 2015-09-17 01:51:04.412 260 11159.88 137.33 54827.50 88888.00 2015-09-17 01:51:04.912 260 11159.73 137.38 54827.70 88888.00 2015-09-17 01:51:05.412 260 11159.72 137.40 54827.72 88888.00 2015-09-17 01:51:05.912 260 11159.72 137.48 54827.78 88888.00 2015-09-17 01:51:06.412 260 11159.77 137.45 54827.92 88888.00 2015-09-17 01:51:06.912 260 11159.82 137.48 54827.86 88888.00 2015-09-17 01:51:07.412 260 11159.86 137.53 54827.77 88888.00 2015-09-17 01:51:07.912 260 11159.81 137.52 54827.80 88888.00 2015-09-17 01:51:08.412 260 11159.70 137.53 54827.74 88888.00 2015-09-17 01:51:08.912 260 11159.76 137.58 54827.74 88888.00 2015-09-17 01:51:09.412 260 11159.84 137.66 54827.74 88888.00 2015-09-17 01:51:09.912 260 11159.91 137.69 54827.72 88888.00 2015-09-17 01:51:10.412 260 11159.84 137.68 54827.73 88888.00 2015-09-17 01:51:10.912 260 11159.78 137.70 54827.73 88888.00 2015-09-17 01:51:11.412 260 11159.83 137.77 54827.77 88888.00 2015-09-17 01:51:11.912 260 11159.86 137.84 54827.77 88888.00 2015-09-17 01:51:12.412 260 11159.87 137.95 54827.76 88888.00 2015-09-17 01:51:12.912 260 11159.92 137.99 54827.67 88888.00 2015-09-17 01:51:13.412 260 11159.91 138.05 54827.64 88888.00 2015-09-17 01:51:13.912 260 11159.97 138.09 54827.55 88888.00 2015-09-17 01:51:14.412 260 11160.05 138.10 54827.46 88888.00 2015-09-17 01:51:14.912 260 11160.09 138.10 54827.46 88888.00 2015-09-17 01:51:15.412 260 11160.13 138.09 54827.32 88888.00 2015-09-17 01:51:15.912 260 11160.15 138.11 54827.28 88888.00 2015-09-17 01:51:16.412 260 11160.14 138.17 54827.23 88888.00 2015-09-17 01:51:16.912 260 11160.24 138.20 54827.24 88888.00 2015-09-17 01:51:17.412 260 11160.30 138.25 54827.14 88888.00 2015-09-17 01:51:17.912 260 11160.34 138.27 54827.11 88888.00 2015-09-17 01:51:18.412 260 11160.34 138.39 54827.07 88888.00 2015-09-17 01:51:18.912 260 11160.34 138.50 54826.94 88888.00 2015-09-17 01:51:19.412 260 11160.28 138.58 54826.87 88888.00 2015-09-17 01:51:19.912 260 11160.27 138.69 54826.81 88888.00 2015-09-17 01:51:20.412 260 11160.24 138.77 54826.80 88888.00 2015-09-17 01:51:20.912 260 11160.12 138.81 54826.84 88888.00 2015-09-17 01:51:21.412 260 11160.15 138.86 54826.73 88888.00 2015-09-17 01:51:21.912 260 11160.13 138.96 54826.63 88888.00 2015-09-17 01:51:22.412 260 11160.03 139.04 54826.61 88888.00 2015-09-17 01:51:22.912 260 11160.01 139.13 54826.58 88888.00 2015-09-17 01:51:23.412 260 11159.93 139.18 54826.67 88888.00 2015-09-17 01:51:23.912 260 11159.94 139.25 54826.71 88888.00 2015-09-17 01:51:24.412 260 11159.93 139.38 54826.75 88888.00 2015-09-17 01:51:24.912 260 11159.86 139.43 54826.71 88888.00 2015-09-17 01:51:25.412 260 11159.82 139.48 54826.77 88888.00 2015-09-17 01:51:25.912 260 11159.73 139.52 54826.84 88888.00 2015-09-17 01:51:26.412 260 11159.68 139.53 54826.78 88888.00 2015-09-17 01:51:26.912 260 11159.60 139.59 54826.82 88888.00 2015-09-17 01:51:27.412 260 11159.55 139.59 54826.78 88888.00 2015-09-17 01:51:27.912 260 11159.58 139.66 54826.82 88888.00 2015-09-17 01:51:28.412 260 11159.54 139.71 54826.87 88888.00 2015-09-17 01:51:28.912 260 11159.55 139.68 54826.84 88888.00 2015-09-17 01:51:29.412 260 11159.51 139.69 54826.80 88888.00 2015-09-17 01:51:29.912 260 11159.44 139.73 54826.89 88888.00 2015-09-17 01:51:30.412 260 11159.44 139.69 54826.81 88888.00 2015-09-17 01:51:30.912 260 11159.55 139.71 54826.76 88888.00 2015-09-17 01:51:31.412 260 11159.54 139.74 54826.80 88888.00 2015-09-17 01:51:31.912 260 11159.50 139.81 54826.79 88888.00 2015-09-17 01:51:32.412 260 11159.51 139.79 54826.81 88888.00 2015-09-17 01:51:32.912 260 11159.52 139.76 54826.79 88888.00 2015-09-17 01:51:33.412 260 11159.60 139.77 54826.82 88888.00 2015-09-17 01:51:33.912 260 11159.61 139.80 54826.80 88888.00 2015-09-17 01:51:34.412 260 11159.61 139.86 54826.89 88888.00 2015-09-17 01:51:34.912 260 11159.58 139.96 54826.93 88888.00 2015-09-17 01:51:35.412 260 11159.60 139.98 54826.81 88888.00 2015-09-17 01:51:35.912 260 11159.65 139.98 54826.88 88888.00 2015-09-17 01:51:36.412 260 11159.61 139.99 54826.91 88888.00 2015-09-17 01:51:36.912 260 11159.60 140.08 54826.82 88888.00 2015-09-17 01:51:37.412 260 11159.54 140.16 54826.91 88888.00 2015-09-17 01:51:37.912 260 11159.56 140.14 54826.69 88888.00 2015-09-17 01:51:38.412 260 11159.57 140.18 54826.72 88888.00 2015-09-17 01:51:38.912 260 11159.54 140.19 54826.80 88888.00 2015-09-17 01:51:39.412 260 11159.58 140.18 54826.80 88888.00 2015-09-17 01:51:39.912 260 11159.61 140.15 54826.76 88888.00 2015-09-17 01:51:40.412 260 11159.65 140.16 54826.75 88888.00 2015-09-17 01:51:40.912 260 11159.66 140.21 54826.79 88888.00 2015-09-17 01:51:41.412 260 11159.62 140.25 54826.80 88888.00 2015-09-17 01:51:41.912 260 11159.65 140.27 54826.78 88888.00 2015-09-17 01:51:42.412 260 11159.72 140.30 54826.72 88888.00 2015-09-17 01:51:42.912 260 11159.73 140.35 54826.70 88888.00 2015-09-17 01:51:43.412 260 11159.73 140.39 54826.63 88888.00 2015-09-17 01:51:43.912 260 11159.78 140.46 54826.58 88888.00 2015-09-17 01:51:44.412 260 11159.73 140.50 54826.55 88888.00 2015-09-17 01:51:44.912 260 11159.65 140.53 54826.58 88888.00 2015-09-17 01:51:45.412 260 11159.67 140.52 54826.55 88888.00 2015-09-17 01:51:45.912 260 11159.63 140.53 54826.62 88888.00 2015-09-17 01:51:46.412 260 11159.65 140.52 54826.63 88888.00 2015-09-17 01:51:46.912 260 11159.61 140.58 54826.67 88888.00 2015-09-17 01:51:47.412 260 11159.60 140.64 54826.72 88888.00 2015-09-17 01:51:47.912 260 11159.51 140.65 54826.66 88888.00 2015-09-17 01:51:48.412 260 11159.47 140.70 54826.71 88888.00 2015-09-17 01:51:48.912 260 11159.45 140.71 54826.75 88888.00 2015-09-17 01:51:49.412 260 11159.47 140.72 54826.71 88888.00 2015-09-17 01:51:49.912 260 11159.36 140.78 54826.73 88888.00 2015-09-17 01:51:50.412 260 11159.33 140.77 54826.80 88888.00 2015-09-17 01:51:50.912 260 11159.30 140.69 54826.90 88888.00 2015-09-17 01:51:51.412 260 11159.30 140.65 54826.98 88888.00 2015-09-17 01:51:51.912 260 11159.28 140.62 54826.95 88888.00 2015-09-17 01:51:52.412 260 11159.23 140.59 54826.97 88888.00 2015-09-17 01:51:52.912 260 11159.15 140.59 54826.96 88888.00 2015-09-17 01:51:53.412 260 11159.14 140.61 54827.07 88888.00 2015-09-17 01:51:53.912 260 11159.12 140.63 54827.23 88888.00 2015-09-17 01:51:54.412 260 11159.12 140.72 54827.26 88888.00 2015-09-17 01:51:54.912 260 11159.08 140.77 54827.29 88888.00 2015-09-17 01:51:55.412 260 11159.00 140.75 54827.25 88888.00 2015-09-17 01:51:55.912 260 11158.99 140.74 54827.31 88888.00 2015-09-17 01:51:56.413 260 11158.88 140.70 54827.35 88888.00 2015-09-17 01:51:56.913 260 11158.81 140.74 54827.41 88888.00 2015-09-17 01:51:57.413 260 11158.78 140.80 54827.50 88888.00 2015-09-17 01:51:57.913 260 11158.76 140.83 54827.48 88888.00 2015-09-17 01:51:58.413 260 11158.72 140.80 54827.54 88888.00 2015-09-17 01:51:58.913 260 11158.65 140.84 54827.63 88888.00 2015-09-17 01:51:59.413 260 11158.58 140.83 54827.69 88888.00 2015-09-17 01:51:59.913 260 11158.56 140.88 54827.78 88888.00 2015-09-17 01:52:00.413 260 11158.56 140.91 54827.81 88888.00 2015-09-17 01:52:00.913 260 11158.51 140.95 54827.76 88888.00 2015-09-17 01:52:01.413 260 11158.47 140.96 54827.78 88888.00 2015-09-17 01:52:01.913 260 11158.42 141.00 54827.83 88888.00 2015-09-17 01:52:02.413 260 11158.39 141.01 54827.90 88888.00 2015-09-17 01:52:02.913 260 11158.46 141.01 54827.92 88888.00 2015-09-17 01:52:03.413 260 11158.43 141.03 54827.93 88888.00 2015-09-17 01:52:03.913 260 11158.41 141.06 54828.00 88888.00 2015-09-17 01:52:04.413 260 11158.37 141.09 54828.03 88888.00 2015-09-17 01:52:04.913 260 11158.37 141.13 54828.11 88888.00 2015-09-17 01:52:05.413 260 11158.30 141.12 54828.13 88888.00 2015-09-17 01:52:05.913 260 11158.21 141.17 54828.17 88888.00 2015-09-17 01:52:06.413 260 11158.19 141.22 54828.21 88888.00 2015-09-17 01:52:06.913 260 11158.15 141.25 54828.21 88888.00 2015-09-17 01:52:07.413 260 11158.10 141.31 54828.28 88888.00 2015-09-17 01:52:07.913 260 11158.06 141.34 54828.38 88888.00 2015-09-17 01:52:08.413 260 11158.04 141.37 54828.46 88888.00 2015-09-17 01:52:08.913 260 11158.08 141.40 54828.57 88888.00 2015-09-17 01:52:09.413 260 11158.01 141.46 54828.65 88888.00 2015-09-17 01:52:09.913 260 11157.99 141.53 54828.64 88888.00 2015-09-17 01:52:10.413 260 11157.98 141.56 54828.56 88888.00 2015-09-17 01:52:10.913 260 11157.97 141.60 54828.64 88888.00 2015-09-17 01:52:11.413 260 11157.89 141.68 54828.69 88888.00 2015-09-17 01:52:11.913 260 11157.85 141.76 54828.75 88888.00 2015-09-17 01:52:12.413 260 11157.78 141.82 54828.74 88888.00 2015-09-17 01:52:12.913 260 11157.71 141.89 54828.71 88888.00 2015-09-17 01:52:13.413 260 11157.62 141.91 54828.75 88888.00 2015-09-17 01:52:13.913 260 11157.56 141.98 54828.84 88888.00 2015-09-17 01:52:14.413 260 11157.51 142.09 54828.83 88888.00 2015-09-17 01:52:14.913 260 11157.48 142.15 54828.92 88888.00 2015-09-17 01:52:15.413 260 11157.43 142.16 54828.96 88888.00 2015-09-17 01:52:15.913 260 11157.42 142.17 54829.01 88888.00 2015-09-17 01:52:16.413 260 11157.46 142.30 54829.05 88888.00 2015-09-17 01:52:16.913 260 11157.38 142.34 54829.09 88888.00 2015-09-17 01:52:17.413 260 11157.30 142.36 54829.09 88888.00 2015-09-17 01:52:17.913 260 11157.25 142.39 54829.07 88888.00 2015-09-17 01:52:18.413 260 11157.26 142.47 54829.03 88888.00 2015-09-17 01:52:18.913 260 11157.19 142.55 54829.05 88888.00 2015-09-17 01:52:19.413 260 11157.14 142.66 54829.04 88888.00 2015-09-17 01:52:19.913 260 11157.14 142.76 54829.13 88888.00 2015-09-17 01:52:20.413 260 11157.15 142.85 54829.22 88888.00 2015-09-17 01:52:20.913 260 11157.06 142.95 54829.28 88888.00 2015-09-17 01:52:21.413 260 11157.09 143.03 54829.26 88888.00 2015-09-17 01:52:21.913 260 11157.05 143.12 54829.34 88888.00 2015-09-17 01:52:22.413 260 11156.94 143.26 54829.33 88888.00 2015-09-17 01:52:22.913 260 11156.95 143.39 54829.31 88888.00 2015-09-17 01:52:23.413 260 11156.90 143.44 54829.45 88888.00 2015-09-17 01:52:23.913 260 11156.85 143.53 54829.54 88888.00 2015-09-17 01:52:24.413 260 11156.79 143.65 54829.65 88888.00 2015-09-17 01:52:24.913 260 11156.77 143.78 54829.54 88888.00 2015-09-17 01:52:25.413 260 11156.68 143.92 54829.57 88888.00 2015-09-17 01:52:25.913 260 11156.63 144.01 54829.61 88888.00 2015-09-17 01:52:26.413 260 11156.56 144.08 54829.68 88888.00 2015-09-17 01:52:26.913 260 11156.52 144.20 54829.73 88888.00 2015-09-17 01:52:27.413 260 11156.52 144.30 54829.75 88888.00 2015-09-17 01:52:27.913 260 11156.44 144.43 54829.83 88888.00 2015-09-17 01:52:28.413 260 11156.39 144.54 54829.95 88888.00 2015-09-17 01:52:28.913 260 11156.35 144.64 54829.88 88888.00 2015-09-17 01:52:29.413 260 11156.22 144.76 54829.85 88888.00 2015-09-17 01:52:29.913 260 11156.21 144.91 54829.85 88888.00 2015-09-17 01:52:30.413 260 11156.15 144.96 54829.91 88888.00 2015-09-17 01:52:30.913 260 11156.07 145.05 54829.95 88888.00 2015-09-17 01:52:31.413 260 11155.97 145.18 54829.95 88888.00 2015-09-17 01:52:31.913 260 11155.91 145.35 54829.97 88888.00 2015-09-17 01:52:32.413 260 11155.89 145.44 54830.04 88888.00 2015-09-17 01:52:32.913 260 11155.84 145.54 54830.11 88888.00 2015-09-17 01:52:33.413 260 11155.74 145.61 54830.12 88888.00 2015-09-17 01:52:33.913 260 11155.67 145.73 54830.14 88888.00 2015-09-17 01:52:34.413 260 11155.62 145.80 54830.17 88888.00 2015-09-17 01:52:34.913 260 11155.55 145.89 54830.20 88888.00 2015-09-17 01:52:35.413 260 11155.52 145.99 54830.14 88888.00 2015-09-17 01:52:35.913 260 11155.50 146.14 54830.10 88888.00 2015-09-17 01:52:36.413 260 11155.43 146.20 54830.09 88888.00 2015-09-17 01:52:36.913 260 11155.39 146.30 54830.05 88888.00 2015-09-17 01:52:37.413 260 11155.32 146.41 54830.09 88888.00 2015-09-17 01:52:37.913 260 11155.27 146.54 54830.17 88888.00 2015-09-17 01:52:38.413 260 11155.26 146.64 54830.19 88888.00 2015-09-17 01:52:38.913 260 11155.18 146.74 54830.11 88888.00 2015-09-17 01:52:39.413 260 11155.18 146.82 54830.11 88888.00 2015-09-17 01:52:39.913 260 11155.07 146.92 54830.23 88888.00 2015-09-17 01:52:40.413 260 11155.01 146.97 54830.20 88888.00 2015-09-17 01:52:40.913 260 11154.98 147.02 54830.13 88888.00 2015-09-17 01:52:41.413 260 11154.96 147.14 54830.14 88888.00 2015-09-17 01:52:41.913 260 11154.91 147.20 54830.17 88888.00 2015-09-17 01:52:42.413 260 11154.91 147.28 54830.17 88888.00 2015-09-17 01:52:42.913 260 11154.92 147.38 54830.20 88888.00 2015-09-17 01:52:43.413 260 11154.94 147.41 54830.18 88888.00 2015-09-17 01:52:43.913 260 11154.92 147.47 54830.15 88888.00 2015-09-17 01:52:44.413 260 11154.87 147.56 54830.05 88888.00 2015-09-17 01:52:44.913 260 11154.90 147.67 54830.00 88888.00 2015-09-17 01:52:45.413 260 11154.87 147.71 54830.02 88888.00 2015-09-17 01:52:45.913 260 11154.85 147.78 54829.97 88888.00 2015-09-17 01:52:46.413 260 11154.81 147.85 54829.88 88888.00 2015-09-17 01:52:46.913 260 11154.85 147.96 54829.82 88888.00 2015-09-17 01:52:47.413 260 11154.85 148.10 54829.79 88888.00 2015-09-17 01:52:47.913 260 11154.84 148.15 54829.78 88888.00 2015-09-17 01:52:48.413 260 11154.90 148.23 54829.82 88888.00 2015-09-17 01:52:48.913 260 11154.90 148.32 54829.82 88888.00 2015-09-17 01:52:49.413 260 11154.92 148.34 54829.78 88888.00 2015-09-17 01:52:49.913 260 11154.90 148.41 54829.73 88888.00 2015-09-17 01:52:50.413 260 11154.87 148.50 54829.71 88888.00 2015-09-17 01:52:50.913 260 11154.91 148.57 54829.68 88888.00 2015-09-17 01:52:51.413 260 11154.94 148.63 54829.62 88888.00 2015-09-17 01:52:51.913 260 11154.92 148.66 54829.53 88888.00 2015-09-17 01:52:52.413 260 11154.96 148.72 54829.50 88888.00 2015-09-17 01:52:52.913 260 11155.01 148.86 54829.50 88888.00 2015-09-17 01:52:53.413 260 11155.00 148.91 54829.50 88888.00 2015-09-17 01:52:53.913 260 11154.95 149.00 54829.42 88888.00 2015-09-17 01:52:54.413 260 11154.97 149.03 54829.42 88888.00 2015-09-17 01:52:54.913 260 11155.05 149.08 54829.43 88888.00 2015-09-17 01:52:55.413 260 11155.06 149.14 54829.38 88888.00 2015-09-17 01:52:55.913 260 11155.02 149.18 54829.31 88888.00 2015-09-17 01:52:56.413 260 11155.05 149.28 54829.27 88888.00 2015-09-17 01:52:56.913 260 11155.03 149.33 54829.26 88888.00 2015-09-17 01:52:57.413 260 11154.97 149.33 54829.26 88888.00 2015-09-17 01:52:57.913 260 11154.98 149.36 54829.16 88888.00 2015-09-17 01:52:58.413 260 11155.03 149.47 54829.08 88888.00 2015-09-17 01:52:58.913 260 11155.01 149.56 54829.07 88888.00 2015-09-17 01:52:59.413 260 11155.01 149.59 54829.01 88888.00 2015-09-17 01:52:59.913 260 11155.01 149.65 54828.96 88888.00 2015-09-17 01:53:00.413 260 11155.01 149.75 54828.93 88888.00 2015-09-17 01:53:00.913 260 11155.05 149.82 54828.91 88888.00 2015-09-17 01:53:01.413 260 11155.07 149.83 54828.87 88888.00 2015-09-17 01:53:01.913 260 11155.08 149.91 54828.83 88888.00 2015-09-17 01:53:02.413 260 11155.10 149.98 54828.82 88888.00 2015-09-17 01:53:02.913 260 11155.07 150.08 54828.84 88888.00 2015-09-17 01:53:03.413 260 11155.03 150.16 54828.87 88888.00 2015-09-17 01:53:03.913 260 11155.06 150.26 54828.78 88888.00 2015-09-17 01:53:04.413 260 11155.08 150.36 54828.72 88888.00 2015-09-17 01:53:04.913 260 11155.07 150.45 54828.63 88888.00 2015-09-17 01:53:05.413 260 11155.03 150.57 54828.52 88888.00 2015-09-17 01:53:05.913 260 11155.07 150.64 54828.47 88888.00 2015-09-17 01:53:06.413 260 11155.13 150.74 54828.51 88888.00 2015-09-17 01:53:06.913 260 11155.10 150.85 54828.44 88888.00 2015-09-17 01:53:07.413 260 11155.08 150.88 54828.38 88888.00 2015-09-17 01:53:07.913 260 11155.13 150.95 54828.36 88888.00 2015-09-17 01:53:08.413 260 11155.12 151.03 54828.34 88888.00 2015-09-17 01:53:08.913 260 11155.17 151.17 54828.24 88888.00 2015-09-17 01:53:09.413 260 11155.16 151.17 54828.12 88888.00 2015-09-17 01:53:09.913 260 11155.17 151.22 54828.16 88888.00 2015-09-17 01:53:10.413 260 11155.18 151.36 54828.12 88888.00 2015-09-17 01:53:10.913 260 11155.21 151.45 54828.07 88888.00 2015-09-17 01:53:11.413 260 11155.17 151.48 54827.98 88888.00 2015-09-17 01:53:11.913 260 11155.13 151.60 54827.91 88888.00 2015-09-17 01:53:12.413 260 11155.21 151.67 54827.84 88888.00 2015-09-17 01:53:12.913 260 11155.13 151.76 54827.77 88888.00 2015-09-17 01:53:13.413 260 11155.11 151.88 54827.73 88888.00 2015-09-17 01:53:13.913 260 11155.17 151.99 54827.73 88888.00 2015-09-17 01:53:14.413 260 11155.13 152.12 54827.69 88888.00 2015-09-17 01:53:14.913 260 11155.06 152.24 54827.64 88888.00 2015-09-17 01:53:15.413 260 11155.06 152.32 54827.51 88888.00 2015-09-17 01:53:15.913 260 11155.00 152.39 54827.51 88888.00 2015-09-17 01:53:16.413 260 11154.91 152.53 54827.55 88888.00 2015-09-17 01:53:16.913 260 11154.92 152.63 54827.51 88888.00 2015-09-17 01:53:17.413 260 11154.97 152.65 54827.46 88888.00 2015-09-17 01:53:17.913 260 11154.90 152.71 54827.43 88888.00 2015-09-17 01:53:18.413 260 11154.81 152.86 54827.41 88888.00 2015-09-17 01:53:18.913 260 11154.79 152.92 54827.48 88888.00 2015-09-17 01:53:19.413 260 11154.79 152.97 54827.41 88888.00 2015-09-17 01:53:19.913 260 11154.76 153.03 54827.30 88888.00 2015-09-17 01:53:20.413 260 11154.77 153.09 54827.25 88888.00 2015-09-17 01:53:20.913 260 11154.81 153.13 54827.32 88888.00 2015-09-17 01:53:21.413 260 11154.76 153.20 54827.35 88888.00 2015-09-17 01:53:21.913 260 11154.77 153.28 54827.24 88888.00 2015-09-17 01:53:22.413 260 11154.75 153.34 54827.16 88888.00 2015-09-17 01:53:22.913 260 11154.70 153.45 54827.12 88888.00 2015-09-17 01:53:23.413 260 11154.77 153.47 54827.03 88888.00 2015-09-17 01:53:23.913 260 11154.74 153.48 54827.10 88888.00 2015-09-17 01:53:24.413 260 11154.69 153.47 54827.13 88888.00 2015-09-17 01:53:24.913 260 11154.68 153.61 54827.04 88888.00 2015-09-17 01:53:25.413 260 11154.69 153.63 54826.94 88888.00 2015-09-17 01:53:25.913 260 11154.63 153.64 54826.86 88888.00 2015-09-17 01:53:26.413 260 11154.63 153.73 54826.79 88888.00 2015-09-17 01:53:26.913 260 11154.58 153.79 54826.79 88888.00 2015-09-17 01:53:27.413 260 11154.56 153.81 54826.70 88888.00 2015-09-17 01:53:27.913 260 11154.54 153.85 54826.70 88888.00 2015-09-17 01:53:28.413 260 11154.52 153.91 54826.67 88888.00 2015-09-17 01:53:28.913 260 11154.48 153.96 54826.67 88888.00 2015-09-17 01:53:29.413 260 11154.43 153.97 54826.64 88888.00 2015-09-17 01:53:29.913 260 11154.40 154.03 54826.59 88888.00 2015-09-17 01:53:30.413 260 11154.40 154.15 54826.53 88888.00 2015-09-17 01:53:30.913 260 11154.48 154.27 54826.49 88888.00 2015-09-17 01:53:31.413 260 11154.45 154.38 54826.50 88888.00 2015-09-17 01:53:31.913 260 11154.47 154.47 54826.46 88888.00 2015-09-17 01:53:32.413 260 11154.44 154.60 54826.42 88888.00 2015-09-17 01:53:32.913 260 11154.47 154.69 54826.34 88888.00 2015-09-17 01:53:33.413 260 11154.52 154.80 54826.26 88888.00 2015-09-17 01:53:33.913 260 11154.50 154.91 54826.21 88888.00 2015-09-17 01:53:34.413 260 11154.52 155.00 54826.16 88888.00 2015-09-17 01:53:34.913 260 11154.56 155.10 54826.05 88888.00 2015-09-17 01:53:35.413 260 11154.48 155.14 54825.99 88888.00 2015-09-17 01:53:35.913 260 11154.47 155.30 54825.97 88888.00 2015-09-17 01:53:36.413 260 11154.47 155.35 54825.93 88888.00 2015-09-17 01:53:36.913 260 11154.49 155.36 54825.83 88888.00 2015-09-17 01:53:37.413 260 11154.44 155.43 54825.72 88888.00 2015-09-17 01:53:37.913 260 11154.42 155.51 54825.67 88888.00 2015-09-17 01:53:38.413 260 11154.42 155.57 54825.70 88888.00 2015-09-17 01:53:38.913 260 11154.43 155.62 54825.70 88888.00 2015-09-17 01:53:39.413 260 11154.42 155.65 54825.65 88888.00 2015-09-17 01:53:39.913 260 11154.42 155.68 54825.53 88888.00 2015-09-17 01:53:40.413 260 11154.47 155.68 54825.48 88888.00 2015-09-17 01:53:40.913 260 11154.47 155.66 54825.47 88888.00 2015-09-17 01:53:41.413 260 11154.45 155.68 54825.47 88888.00 2015-09-17 01:53:41.913 260 11154.48 155.70 54825.45 88888.00 2015-09-17 01:53:42.413 260 11154.56 155.69 54825.46 88888.00 2015-09-17 01:53:42.913 260 11154.64 155.70 54825.37 88888.00 2015-09-17 01:53:43.413 260 11154.69 155.73 54825.26 88888.00 2015-09-17 01:53:43.913 260 11154.71 155.74 54825.15 88888.00 2015-09-17 01:53:44.413 260 11154.74 155.77 54825.13 88888.00 2015-09-17 01:53:44.913 260 11154.76 155.79 54825.02 88888.00 2015-09-17 01:53:45.413 260 11154.79 155.82 54824.91 88888.00 2015-09-17 01:53:45.913 260 11154.94 155.84 54824.82 88888.00 2015-09-17 01:53:46.413 260 11155.03 155.84 54824.68 88888.00 2015-09-17 01:53:46.913 260 11155.13 155.79 54824.65 88888.00 2015-09-17 01:53:47.413 260 11155.17 155.77 54824.58 88888.00 2015-09-17 01:53:47.913 260 11155.23 155.77 54824.49 88888.00 2015-09-17 01:53:48.413 260 11155.34 155.83 54824.45 88888.00 2015-09-17 01:53:48.913 260 11155.41 155.87 54824.33 88888.00 2015-09-17 01:53:49.413 260 11155.48 155.86 54824.25 88888.00 2015-09-17 01:53:49.913 260 11155.52 155.87 54824.16 88888.00 2015-09-17 01:53:50.413 260 11155.58 155.87 54824.16 88888.00 2015-09-17 01:53:50.913 260 11155.68 155.86 54824.09 88888.00 2015-09-17 01:53:51.413 260 11155.70 155.84 54823.91 88888.00 2015-09-17 01:53:51.913 260 11155.73 155.78 54823.86 88888.00 2015-09-17 01:53:52.413 260 11155.75 155.76 54823.81 88888.00 2015-09-17 01:53:52.913 260 11155.88 155.81 54823.68 88888.00 2015-09-17 01:53:53.413 260 11155.90 155.83 54823.56 88888.00 2015-09-17 01:53:53.913 260 11155.95 155.81 54823.39 88888.00 2015-09-17 01:53:54.413 260 11156.01 155.79 54823.46 88888.00 2015-09-17 01:53:54.913 260 11156.02 155.78 54823.34 88888.00 2015-09-17 01:53:55.413 260 11156.09 155.77 54823.27 88888.00 2015-09-17 01:53:55.913 260 11156.11 155.81 54823.28 88888.00 2015-09-17 01:53:56.413 260 11156.10 155.84 54823.22 88888.00 2015-09-17 01:53:56.913 260 11156.18 155.84 54823.12 88888.00 2015-09-17 01:53:57.413 260 11156.27 155.82 54823.08 88888.00 2015-09-17 01:53:57.913 260 11156.26 155.84 54823.03 88888.00 2015-09-17 01:53:58.413 260 11156.33 155.87 54823.01 88888.00 2015-09-17 01:53:58.913 260 11156.32 155.86 54822.96 88888.00 2015-09-17 01:53:59.413 260 11156.30 155.85 54822.96 88888.00 2015-09-17 01:53:59.913 260 11156.33 155.85 54822.90 88888.00 2015-09-17 01:54:00.413 260 11156.35 155.87 54822.85 88888.00 2015-09-17 01:54:00.913 260 11156.46 155.89 54822.72 88888.00 2015-09-17 01:54:01.413 260 11156.48 155.91 54822.64 88888.00 2015-09-17 01:54:01.913 260 11156.48 155.86 54822.63 88888.00 2015-09-17 01:54:02.413 260 11156.54 155.82 54822.51 88888.00 2015-09-17 01:54:02.913 260 11156.53 155.84 54822.40 88888.00 2015-09-17 01:54:03.413 260 11156.57 155.85 54822.31 88888.00 2015-09-17 01:54:03.913 260 11156.63 155.83 54822.23 88888.00 2015-09-17 01:54:04.413 260 11156.63 155.79 54822.20 88888.00 2015-09-17 01:54:04.913 260 11156.67 155.75 54822.08 88888.00 2015-09-17 01:54:05.413 260 11156.69 155.72 54822.07 88888.00 2015-09-17 01:54:05.913 260 11156.79 155.64 54821.94 88888.00 2015-09-17 01:54:06.413 260 11156.77 155.64 54821.86 88888.00 2015-09-17 01:54:06.913 260 11156.83 155.59 54821.81 88888.00 2015-09-17 01:54:07.413 260 11156.84 155.56 54821.73 88888.00 2015-09-17 01:54:07.913 260 11156.94 155.52 54821.63 88888.00 2015-09-17 01:54:08.413 260 11156.95 155.53 54821.59 88888.00 2015-09-17 01:54:08.913 260 11156.95 155.53 54821.59 88888.00 2015-09-17 01:54:09.413 260 11157.03 155.56 54821.64 88888.00 2015-09-17 01:54:09.913 260 11157.03 155.59 54821.58 88888.00 2015-09-17 01:54:10.413 260 11157.00 155.60 54821.58 88888.00 2015-09-17 01:54:10.913 260 11156.99 155.66 54821.58 88888.00 2015-09-17 01:54:11.413 260 11156.94 155.70 54821.59 88888.00 2015-09-17 01:54:11.913 260 11156.95 155.66 54821.45 88888.00 2015-09-17 01:54:12.413 260 11156.93 155.62 54821.44 88888.00 2015-09-17 01:54:12.913 260 11156.86 155.67 54821.45 88888.00 2015-09-17 01:54:13.413 260 11156.82 155.69 54821.41 88888.00 2015-09-17 01:54:13.913 260 11156.78 155.72 54821.35 88888.00 2015-09-17 01:54:14.413 260 11156.83 155.72 54821.34 88888.00 2015-09-17 01:54:14.913 260 11156.77 155.67 54821.36 88888.00 2015-09-17 01:54:15.413 260 11156.77 155.67 54821.31 88888.00 2015-09-17 01:54:15.913 260 11156.75 155.72 54821.24 88888.00 2015-09-17 01:54:16.413 260 11156.72 155.75 54821.21 88888.00 2015-09-17 01:54:16.913 260 11156.72 155.77 54821.15 88888.00 2015-09-17 01:54:17.413 260 11156.67 155.76 54821.16 88888.00 2015-09-17 01:54:17.913 260 11156.64 155.86 54821.16 88888.00 2015-09-17 01:54:18.413 260 11156.57 155.90 54821.24 88888.00 2015-09-17 01:54:18.913 260 11156.51 155.93 54821.19 88888.00 2015-09-17 01:54:19.413 260 11156.42 155.99 54821.16 88888.00 2015-09-17 01:54:19.913 260 11156.41 155.99 54821.23 88888.00 2015-09-17 01:54:20.413 260 11156.36 156.00 54821.19 88888.00 2015-09-17 01:54:20.913 260 11156.26 156.03 54821.19 88888.00 2015-09-17 01:54:21.413 260 11156.20 156.07 54821.19 88888.00 2015-09-17 01:54:21.913 260 11156.16 156.08 54821.18 88888.00 2015-09-17 01:54:22.413 260 11156.06 156.08 54821.12 88888.00 2015-09-17 01:54:22.913 260 11156.00 156.08 54821.16 88888.00 2015-09-17 01:54:23.413 260 11155.99 156.10 54821.23 88888.00 2015-09-17 01:54:23.913 260 11155.95 156.13 54821.27 88888.00 2015-09-17 01:54:24.413 260 11155.92 156.13 54821.26 88888.00 2015-09-17 01:54:24.913 260 11155.88 156.15 54821.18 88888.00 2015-09-17 01:54:25.413 260 11155.91 156.15 54821.21 88888.00 2015-09-17 01:54:25.913 260 11155.85 156.19 54821.29 88888.00 2015-09-17 01:54:26.413 260 11155.80 156.28 54821.33 88888.00 2015-09-17 01:54:26.913 260 11155.68 156.32 54821.35 88888.00 2015-09-17 01:54:27.413 260 11155.68 156.37 54821.33 88888.00 2015-09-17 01:54:27.913 260 11155.65 156.45 54821.33 88888.00 2015-09-17 01:54:28.413 260 11155.60 156.52 54821.32 88888.00 2015-09-17 01:54:28.913 260 11155.59 156.55 54821.33 88888.00 2015-09-17 01:54:29.413 260 11155.54 156.57 54821.37 88888.00 2015-09-17 01:54:29.913 260 11155.52 156.53 54821.43 88888.00 2015-09-17 01:54:30.413 260 11155.54 156.51 54821.21 88888.00 2015-09-17 01:54:30.913 260 11155.49 156.52 54821.25 88888.00 2015-09-17 01:54:31.413 260 11155.47 156.54 54821.25 88888.00 2015-09-17 01:54:31.913 260 11155.45 156.57 54821.29 88888.00 2015-09-17 01:54:32.413 260 11155.45 156.57 54821.33 88888.00 2015-09-17 01:54:32.913 260 11155.45 156.59 54821.29 88888.00 2015-09-17 01:54:33.413 260 11155.45 156.52 54821.23 88888.00 2015-09-17 01:54:33.913 260 11155.44 156.52 54821.16 88888.00 2015-09-17 01:54:34.413 260 11155.38 156.45 54821.11 88888.00 2015-09-17 01:54:34.913 260 11155.42 156.43 54821.07 88888.00 2015-09-17 01:54:35.413 260 11155.45 156.48 54821.11 88888.00 2015-09-17 01:54:35.913 260 11155.41 156.48 54821.08 88888.00 2015-09-17 01:54:36.413 260 11155.36 156.43 54821.14 88888.00 2015-09-17 01:54:36.913 260 11155.36 156.38 54821.18 88888.00 2015-09-17 01:54:37.413 260 11155.34 156.38 54821.24 88888.00 2015-09-17 01:54:37.913 260 11155.37 156.40 54821.20 88888.00 2015-09-17 01:54:38.413 260 11155.38 156.38 54821.23 88888.00 2015-09-17 01:54:38.913 260 11155.41 156.33 54821.16 88888.00 2015-09-17 01:54:39.413 260 11155.36 156.26 54821.19 88888.00 2015-09-17 01:54:39.913 260 11155.29 156.25 54821.18 88888.00 2015-09-17 01:54:40.413 260 11155.24 156.20 54821.17 88888.00 2015-09-17 01:54:40.913 260 11155.26 156.15 54821.17 88888.00 2015-09-17 01:54:41.413 260 11155.23 156.12 54821.20 88888.00 2015-09-17 01:54:41.913 260 11155.22 156.16 54821.19 88888.00 2015-09-17 01:54:42.413 260 11155.17 156.12 54821.19 88888.00 2015-09-17 01:54:42.913 260 11155.13 156.16 54821.23 88888.00 2015-09-17 01:54:43.413 260 11155.05 156.21 54821.26 88888.00 2015-09-17 01:54:43.913 260 11155.07 156.25 54821.28 88888.00 2015-09-17 01:54:44.413 260 11154.97 156.28 54821.26 88888.00 2015-09-17 01:54:44.913 260 11154.95 156.30 54821.21 88888.00 2015-09-17 01:54:45.413 260 11154.90 156.27 54821.29 88888.00 2015-09-17 01:54:45.913 260 11154.87 156.32 54821.26 88888.00 2015-09-17 01:54:46.413 260 11154.86 156.36 54821.27 88888.00 2015-09-17 01:54:46.913 260 11154.80 156.43 54821.32 88888.00 2015-09-17 01:54:47.413 260 11154.75 156.46 54821.32 88888.00 2015-09-17 01:54:47.913 260 11154.68 156.48 54821.33 88888.00 2015-09-17 01:54:48.413 260 11154.64 156.49 54821.29 88888.00 2015-09-17 01:54:48.913 260 11154.60 156.53 54821.46 88888.00 2015-09-17 01:54:49.413 260 11154.61 156.61 54821.43 88888.00 2015-09-17 01:54:49.913 260 11154.52 156.67 54821.35 88888.00 2015-09-17 01:54:50.413 260 11154.52 156.65 54821.31 88888.00 2015-09-17 01:54:50.913 260 11154.50 156.68 54821.34 88888.00 2015-09-17 01:54:51.413 260 11154.44 156.79 54821.42 88888.00 2015-09-17 01:54:51.913 260 11154.35 156.86 54821.40 88888.00 2015-09-17 01:54:52.413 260 11154.26 156.86 54821.32 88888.00 2015-09-17 01:54:52.913 260 11154.22 156.88 54821.19 88888.00 2015-09-17 01:54:53.413 260 11154.16 156.94 54821.14 88888.00 2015-09-17 01:54:53.913 260 11154.13 156.89 54821.09 88888.00 2015-09-17 01:54:54.413 260 11154.09 156.86 54821.16 88888.00 2015-09-17 01:54:54.913 260 11154.07 156.86 54821.16 88888.00 2015-09-17 01:54:55.413 260 11154.03 156.87 54821.19 88888.00 2015-09-17 01:54:55.913 260 11153.97 156.87 54821.16 88888.00 2015-09-17 01:54:56.413 260 11153.92 156.86 54821.12 88888.00 2015-09-17 01:54:56.913 260 11153.93 156.86 54821.11 88888.00 2015-09-17 01:54:57.413 260 11153.93 156.85 54821.11 88888.00 2015-09-17 01:54:57.913 260 11153.92 156.86 54821.18 88888.00 2015-09-17 01:54:58.413 260 11153.83 156.85 54821.17 88888.00 2015-09-17 01:54:58.913 260 11153.75 156.83 54821.19 88888.00 2015-09-17 01:54:59.413 260 11153.69 156.83 54821.19 88888.00 2015-09-17 01:54:59.913 260 11153.59 156.83 54821.19 88888.00 2015-09-17 01:55:00.413 260 11153.51 156.79 54821.25 88888.00 2015-09-17 01:55:00.913 260 11153.51 156.74 54821.24 88888.00 2015-09-17 01:55:01.413 260 11153.44 156.69 54821.19 88888.00 2015-09-17 01:55:01.913 260 11153.39 156.71 54821.23 88888.00 2015-09-17 01:55:02.413 260 11153.29 156.70 54821.24 88888.00 2015-09-17 01:55:02.913 260 11153.24 156.68 54821.21 88888.00 2015-09-17 01:55:03.413 260 11153.22 156.61 54821.19 88888.00 2015-09-17 01:55:03.913 260 11153.15 156.54 54821.20 88888.00 2015-09-17 01:55:04.413 260 11153.11 156.44 54821.15 88888.00 2015-09-17 01:55:04.913 260 11153.08 156.37 54821.14 88888.00 2015-09-17 01:55:05.413 260 11153.03 156.29 54821.12 88888.00 2015-09-17 01:55:05.913 260 11153.04 156.23 54821.18 88888.00 2015-09-17 01:55:06.413 260 11152.96 156.15 54821.15 88888.00 2015-09-17 01:55:06.913 260 11152.94 156.03 54821.14 88888.00 2015-09-17 01:55:07.413 260 11152.87 155.93 54821.14 88888.00 2015-09-17 01:55:07.913 260 11152.86 155.83 54821.12 88888.00 2015-09-17 01:55:08.413 260 11152.87 155.76 54821.09 88888.00 2015-09-17 01:55:08.913 260 11152.83 155.67 54821.08 88888.00 2015-09-17 01:55:09.413 260 11152.81 155.55 54821.08 88888.00 2015-09-17 01:55:09.913 260 11152.82 155.50 54821.10 88888.00 2015-09-17 01:55:10.413 260 11152.78 155.42 54821.15 88888.00 2015-09-17 01:55:10.913 260 11152.78 155.35 54821.09 88888.00 2015-09-17 01:55:11.413 260 11152.80 155.28 54821.08 88888.00 2015-09-17 01:55:11.913 260 11152.72 155.19 54821.09 88888.00 2015-09-17 01:55:12.413 260 11152.65 155.16 54821.08 88888.00 2015-09-17 01:55:12.913 260 11152.62 155.15 54821.16 88888.00 2015-09-17 01:55:13.404 260 11152.61 155.08 54821.12 88888.00 2015-09-17 01:55:13.904 260 11152.52 155.00 54821.15 88888.00 2015-09-17 01:55:14.404 260 11152.49 154.96 54821.11 88888.00 2015-09-17 01:55:14.904 260 11152.46 154.93 54821.10 88888.00 2015-09-17 01:55:15.404 260 11152.46 154.85 54821.14 88888.00 2015-09-17 01:55:15.904 260 11152.44 154.79 54821.09 88888.00 2015-09-17 01:55:16.404 260 11152.35 154.71 54821.14 88888.00 2015-09-17 01:55:16.904 260 11152.34 154.64 54821.09 88888.00 2015-09-17 01:55:17.404 260 11152.29 154.51 54821.09 88888.00 2015-09-17 01:55:17.904 260 11152.30 154.42 54821.12 88888.00 2015-09-17 01:55:18.404 260 11152.20 154.34 54821.09 88888.00 2015-09-17 01:55:18.904 260 11152.13 154.31 54821.07 88888.00 2015-09-17 01:55:19.404 260 11152.12 154.22 54821.09 88888.00 2015-09-17 01:55:19.904 260 11152.04 154.15 54821.07 88888.00 2015-09-17 01:55:20.404 260 11151.99 154.15 54821.05 88888.00 2015-09-17 01:55:20.904 260 11151.93 154.12 54821.10 88888.00 2015-09-17 01:55:21.404 260 11151.88 154.05 54821.06 88888.00 2015-09-17 01:55:21.904 260 11151.84 154.00 54821.06 88888.00 2015-09-17 01:55:22.404 260 11151.79 153.97 54821.01 88888.00 2015-09-17 01:55:22.904 260 11151.82 153.95 54820.99 88888.00 2015-09-17 01:55:23.404 260 11151.87 153.92 54821.02 88888.00 2015-09-17 01:55:23.904 260 11151.83 153.89 54821.07 88888.00 2015-09-17 01:55:24.404 260 11151.76 153.84 54821.09 88888.00 2015-09-17 01:55:24.904 260 11151.77 153.87 54821.11 88888.00 2015-09-17 01:55:25.404 260 11151.70 153.91 54821.16 88888.00 2015-09-17 01:55:25.904 260 11151.68 153.88 54821.11 88888.00 2015-09-17 01:55:26.404 260 11151.68 153.87 54821.20 88888.00 2015-09-17 01:55:26.904 260 11151.70 153.79 54821.15 88888.00 2015-09-17 01:55:27.404 260 11151.61 153.75 54821.17 88888.00 2015-09-17 01:55:27.904 260 11151.56 153.72 54821.17 88888.00 2015-09-17 01:55:28.404 260 11151.51 153.70 54821.21 88888.00 2015-09-17 01:55:28.904 260 11151.53 153.67 54821.23 88888.00 2015-09-17 01:55:29.404 260 11151.53 153.63 54821.18 88888.00 2015-09-17 01:55:29.904 260 11151.51 153.58 54821.20 88888.00 2015-09-17 01:55:30.404 260 11151.49 153.48 54821.14 88888.00 2015-09-17 01:55:30.904 260 11151.41 153.41 54821.14 88888.00 2015-09-17 01:55:31.404 260 11151.41 153.44 54821.12 88888.00 2015-09-17 01:55:31.904 260 11151.46 153.36 54821.08 88888.00 2015-09-17 01:55:32.404 260 11151.37 153.28 54820.98 88888.00 2015-09-17 01:55:32.904 260 11151.30 153.27 54820.96 88888.00 2015-09-17 01:55:33.404 260 11151.31 153.19 54820.94 88888.00 2015-09-17 01:55:33.904 260 11151.40 153.15 54820.96 88888.00 2015-09-17 01:55:34.404 260 11151.36 153.07 54820.98 88888.00 2015-09-17 01:55:34.904 260 11151.31 152.97 54820.91 88888.00 2015-09-17 01:55:35.404 260 11151.29 152.92 54820.89 88888.00 2015-09-17 01:55:35.904 260 11151.26 152.86 54820.84 88888.00 2015-09-17 01:55:36.404 260 11151.23 152.81 54820.83 88888.00 2015-09-17 01:55:36.904 260 11151.19 152.79 54820.83 88888.00 2015-09-17 01:55:37.404 260 11151.18 152.75 54820.87 88888.00 2015-09-17 01:55:37.904 260 11151.13 152.73 54820.85 88888.00 2015-09-17 01:55:38.404 260 11151.18 152.64 54820.75 88888.00 2015-09-17 01:55:38.904 260 11151.16 152.60 54820.73 88888.00 2015-09-17 01:55:39.404 260 11151.14 152.55 54820.70 88888.00 2015-09-17 01:55:39.904 260 11151.11 152.48 54820.70 88888.00 2015-09-17 01:55:40.404 260 11151.09 152.45 54820.62 88888.00 2015-09-17 01:55:40.904 260 11151.08 152.44 54820.67 88888.00 2015-09-17 01:55:41.404 260 11151.07 152.38 54820.76 88888.00 2015-09-17 01:55:41.904 260 11151.05 152.30 54820.73 88888.00 2015-09-17 01:55:42.404 260 11151.03 152.27 54820.71 88888.00 2015-09-17 01:55:42.904 260 11151.07 152.22 54820.67 88888.00 2015-09-17 01:55:43.404 260 11151.04 152.18 54820.73 88888.00 2015-09-17 01:55:43.904 260 11151.02 152.10 54820.76 88888.00 2015-09-17 01:55:44.404 260 11150.98 152.07 54820.67 88888.00 2015-09-17 01:55:44.904 260 11150.99 152.04 54820.57 88888.00 2015-09-17 01:55:45.404 260 11150.98 151.99 54820.63 88888.00 2015-09-17 01:55:45.904 260 11150.97 151.96 54820.56 88888.00 2015-09-17 01:55:46.404 260 11150.92 151.88 54820.54 88888.00 2015-09-17 01:55:46.904 260 11150.94 151.80 54820.56 88888.00 2015-09-17 01:55:47.404 260 11150.98 151.73 54820.62 88888.00 2015-09-17 01:55:47.904 260 11150.92 151.77 54820.54 88888.00 2015-09-17 01:55:48.404 260 11150.87 151.68 54820.57 88888.00 2015-09-17 01:55:48.904 260 11150.85 151.62 54820.57 88888.00 2015-09-17 01:55:49.404 260 11150.81 151.55 54820.53 88888.00 2015-09-17 01:55:49.904 260 11150.76 151.53 54820.53 88888.00 2015-09-17 01:55:50.404 260 11150.74 151.51 54820.46 88888.00 2015-09-17 01:55:50.904 260 11150.73 151.50 54820.48 88888.00 2015-09-17 01:55:51.404 260 11150.71 151.48 54820.48 88888.00 2015-09-17 01:55:51.904 260 11150.69 151.45 54820.52 88888.00 2015-09-17 01:55:52.404 260 11150.62 151.46 54820.39 88888.00 2015-09-17 01:55:52.904 260 11150.52 151.42 54820.36 88888.00 2015-09-17 01:55:53.404 260 11150.45 151.35 54820.44 88888.00 2015-09-17 01:55:53.904 260 11150.45 151.31 54820.40 88888.00 2015-09-17 01:55:54.404 260 11150.42 151.29 54820.44 88888.00 2015-09-17 01:55:54.904 260 11150.32 151.27 54820.33 88888.00 2015-09-17 01:55:55.404 260 11150.21 151.26 54820.40 88888.00 2015-09-17 01:55:55.904 260 11150.09 151.26 54820.46 88888.00 2015-09-17 01:55:56.404 260 11150.08 151.29 54820.49 88888.00 2015-09-17 01:55:56.904 260 11150.03 151.25 54820.41 88888.00 2015-09-17 01:55:57.404 260 11149.98 151.28 54820.41 88888.00 2015-09-17 01:55:57.904 260 11149.94 151.20 54820.40 88888.00 2015-09-17 01:55:58.404 260 11149.84 151.18 54820.42 88888.00 2015-09-17 01:55:58.904 260 11149.73 151.14 54820.47 88888.00 2015-09-17 01:55:59.404 260 11149.63 151.16 54820.46 88888.00 2015-09-17 01:55:59.904 260 11149.58 151.13 54820.53 88888.00 2015-09-17 01:56:00.404 260 11149.51 151.10 54820.57 88888.00 2015-09-17 01:56:00.904 260 11149.46 151.03 54820.59 88888.00 2015-09-17 01:56:01.404 260 11149.52 151.00 54820.66 88888.00 2015-09-17 01:56:01.904 260 11149.51 150.99 54820.70 88888.00 2015-09-17 01:56:02.404 260 11149.43 150.93 54820.66 88888.00 2015-09-17 01:56:02.904 260 11149.37 150.94 54820.57 88888.00 2015-09-17 01:56:03.404 260 11149.35 150.94 54820.63 88888.00 2015-09-17 01:56:03.904 260 11149.27 150.92 54820.66 88888.00 2015-09-17 01:56:04.404 260 11149.25 150.87 54820.73 88888.00 2015-09-17 01:56:04.904 260 11149.26 150.92 54820.64 88888.00 2015-09-17 01:56:05.404 260 11149.19 150.96 54820.64 88888.00 2015-09-17 01:56:05.904 260 11149.11 151.02 54820.58 88888.00 2015-09-17 01:56:06.404 260 11149.07 150.97 54820.64 88888.00 2015-09-17 01:56:06.904 260 11149.10 151.00 54820.63 88888.00 2015-09-17 01:56:07.404 260 11149.01 150.99 54820.62 88888.00 2015-09-17 01:56:07.904 260 11148.96 150.97 54820.62 88888.00 2015-09-17 01:56:08.404 260 11148.93 151.01 54820.56 88888.00 2015-09-17 01:56:08.904 260 11148.93 151.03 54820.58 88888.00 2015-09-17 01:56:09.404 260 11148.85 150.99 54820.50 88888.00 2015-09-17 01:56:09.904 260 11148.79 150.97 54820.44 88888.00 2015-09-17 01:56:10.404 260 11148.65 150.97 54820.41 88888.00 2015-09-17 01:56:10.904 260 11148.60 150.94 54820.44 88888.00 2015-09-17 01:56:11.404 260 11148.55 150.93 54820.58 88888.00 2015-09-17 01:56:11.904 260 11148.51 150.96 54820.59 88888.00 2015-09-17 01:56:12.404 260 11148.41 151.01 54820.42 88888.00 2015-09-17 01:56:12.904 260 11148.34 151.00 54820.33 88888.00 2015-09-17 01:56:13.404 260 11148.25 150.96 54820.23 88888.00 2015-09-17 01:56:13.904 260 11148.22 150.97 54820.23 88888.00 2015-09-17 01:56:14.404 260 11148.20 151.00 54820.27 88888.00 2015-09-17 01:56:14.904 260 11148.13 151.00 54820.20 88888.00 2015-09-17 01:56:15.404 260 11148.04 150.94 54820.24 88888.00 2015-09-17 01:56:15.904 260 11147.96 150.87 54820.24 88888.00 2015-09-17 01:56:16.404 260 11147.90 150.78 54820.19 88888.00 2015-09-17 01:56:16.904 260 11147.80 150.76 54820.14 88888.00 2015-09-17 01:56:17.404 260 11147.76 150.72 54820.15 88888.00 2015-09-17 01:56:17.904 260 11147.71 150.71 54820.09 88888.00 2015-09-17 01:56:18.404 260 11147.64 150.74 54820.19 88888.00 2015-09-17 01:56:18.904 260 11147.55 150.71 54820.36 88888.00 2015-09-17 01:56:19.404 260 11147.50 150.64 54820.19 88888.00 2015-09-17 01:56:19.904 260 11147.48 150.69 54820.10 88888.00 2015-09-17 01:56:20.404 260 11147.38 150.72 54820.06 88888.00 2015-09-17 01:56:20.904 260 11147.31 150.67 54820.00 88888.00 2015-09-17 01:56:21.404 260 11147.18 150.64 54819.98 88888.00 2015-09-17 01:56:21.904 260 11147.08 150.74 54820.03 88888.00 2015-09-17 01:56:22.404 260 11147.08 150.74 54820.01 88888.00 2015-09-17 01:56:22.904 260 11147.06 150.70 54820.03 88888.00 2015-09-17 01:56:23.404 260 11146.90 150.74 54820.05 88888.00 2015-09-17 01:56:23.904 260 11146.82 150.76 54820.04 88888.00 2015-09-17 01:56:24.404 260 11146.79 150.70 54820.05 88888.00 2015-09-17 01:56:24.904 260 11146.72 150.72 54820.03 88888.00 2015-09-17 01:56:25.404 260 11146.71 150.76 54820.10 88888.00 2015-09-17 01:56:25.904 260 11146.69 150.75 54820.17 88888.00 2015-09-17 01:56:26.404 260 11146.61 150.74 54820.12 88888.00 2015-09-17 01:56:26.904 260 11146.53 150.79 54820.04 88888.00 2015-09-17 01:56:27.404 260 11146.50 150.79 54819.96 88888.00 2015-09-17 01:56:27.904 260 11146.39 150.69 54819.94 88888.00 2015-09-17 01:56:28.404 260 11146.28 150.69 54819.97 88888.00 2015-09-17 01:56:28.904 260 11146.23 150.68 54819.96 88888.00 2015-09-17 01:56:29.404 260 11146.18 150.66 54820.03 88888.00 2015-09-17 01:56:29.904 260 11146.16 150.62 54820.02 88888.00 2015-09-17 01:56:30.404 260 11146.11 150.63 54820.07 88888.00 2015-09-17 01:56:30.904 260 11146.02 150.64 54820.10 88888.00 2015-09-17 01:56:31.404 260 11145.93 150.57 54820.03 88888.00 2015-09-17 01:56:31.904 260 11145.90 150.55 54820.03 88888.00 2015-09-17 01:56:32.404 260 11145.90 150.61 54819.94 88888.00 2015-09-17 01:56:32.904 260 11145.82 150.58 54819.93 88888.00 2015-09-17 01:56:33.404 260 11145.82 150.58 54819.82 88888.00 2015-09-17 01:56:33.904 260 11145.75 150.58 54819.82 88888.00 2015-09-17 01:56:34.404 260 11145.69 150.59 54819.78 88888.00 2015-09-17 01:56:34.904 260 11145.65 150.55 54819.79 88888.00 2015-09-17 01:56:35.404 260 11145.59 150.51 54819.85 88888.00 2015-09-17 01:56:35.904 260 11145.49 150.47 54819.87 88888.00 2015-09-17 01:56:36.404 260 11145.44 150.47 54819.88 88888.00 2015-09-17 01:56:36.904 260 11145.39 150.52 54819.85 88888.00 2015-09-17 01:56:37.404 260 11145.39 150.44 54819.76 88888.00 2015-09-17 01:56:37.904 260 11145.33 150.35 54819.66 88888.00 2015-09-17 01:56:38.404 260 11145.27 150.32 54819.67 88888.00 2015-09-17 01:56:38.904 260 11145.25 150.35 54819.62 88888.00 2015-09-17 01:56:39.404 260 11145.19 150.32 54819.65 88888.00 2015-09-17 01:56:39.904 260 11145.19 150.26 54819.62 88888.00 2015-09-17 01:56:40.404 260 11145.27 150.26 54819.56 88888.00 2015-09-17 01:56:40.904 260 11145.19 150.21 54819.53 88888.00 2015-09-17 01:56:41.404 260 11145.10 150.17 54819.56 88888.00 2015-09-17 01:56:41.904 260 11145.02 150.19 54819.47 88888.00 2015-09-17 01:56:42.404 260 11144.97 150.16 54819.51 88888.00 2015-09-17 01:56:42.904 260 11144.97 150.11 54819.51 88888.00 2015-09-17 01:56:43.404 260 11144.93 150.12 54819.41 88888.00 2015-09-17 01:56:43.904 260 11144.88 150.11 54819.32 88888.00 2015-09-17 01:56:44.404 260 11144.86 150.08 54819.40 88888.00 2015-09-17 01:56:44.904 260 11144.83 150.09 54819.41 88888.00 2015-09-17 01:56:45.404 260 11144.82 150.04 54819.40 88888.00 2015-09-17 01:56:45.904 260 11144.82 150.02 54819.38 88888.00 2015-09-17 01:56:46.404 260 11144.82 150.03 54819.31 88888.00 2015-09-17 01:56:46.904 260 11144.83 150.03 54819.28 88888.00 2015-09-17 01:56:47.404 260 11144.77 150.07 54819.27 88888.00 2015-09-17 01:56:47.904 260 11144.72 150.10 54819.17 88888.00 2015-09-17 01:56:48.404 260 11144.68 150.13 54819.13 88888.00 2015-09-17 01:56:48.904 260 11144.61 150.18 54819.14 88888.00 2015-09-17 01:56:49.404 260 11144.49 150.17 54819.08 88888.00 2015-09-17 01:56:49.904 260 11144.42 150.16 54818.97 88888.00 2015-09-17 01:56:50.404 260 11144.35 150.21 54819.00 88888.00 2015-09-17 01:56:50.904 260 11144.35 150.29 54819.05 88888.00 2015-09-17 01:56:51.404 260 11144.29 150.28 54819.01 88888.00 2015-09-17 01:56:51.904 260 11144.23 150.27 54818.99 88888.00 2015-09-17 01:56:52.404 260 11144.23 150.28 54818.75 88888.00 2015-09-17 01:56:52.904 260 11144.19 150.29 54818.69 88888.00 2015-09-17 01:56:53.404 260 11144.14 150.34 54818.68 88888.00 2015-09-17 01:56:53.904 260 11144.13 150.38 54818.70 88888.00 2015-09-17 01:56:54.404 260 11144.09 150.42 54818.73 88888.00 2015-09-17 01:56:54.904 260 11144.05 150.44 54818.72 88888.00 2015-09-17 01:56:55.404 260 11144.02 150.50 54818.71 88888.00 2015-09-17 01:56:55.904 260 11143.95 150.58 54818.66 88888.00 2015-09-17 01:56:56.404 260 11143.94 150.66 54818.59 88888.00 2015-09-17 01:56:56.904 260 11143.95 150.67 54818.49 88888.00 2015-09-17 01:56:57.404 260 11143.89 150.66 54818.44 88888.00 2015-09-17 01:56:57.904 260 11143.81 150.71 54818.37 88888.00 2015-09-17 01:56:58.404 260 11143.71 150.78 54818.36 88888.00 2015-09-17 01:56:58.904 260 11143.61 150.79 54818.43 88888.00 2015-09-17 01:56:59.404 260 11143.58 150.77 54818.39 88888.00 2015-09-17 01:56:59.904 260 11143.53 150.84 54818.36 88888.00 2015-09-17 01:57:00.404 260 11143.42 150.94 54818.38 88888.00 2015-09-17 01:57:00.904 260 11143.35 151.01 54818.38 88888.00 2015-09-17 01:57:01.404 260 11143.32 151.01 54818.39 88888.00 2015-09-17 01:57:01.904 260 11143.27 151.01 54818.40 88888.00 2015-09-17 01:57:02.404 260 11143.24 151.08 54818.39 88888.00 2015-09-17 01:57:02.904 260 11143.15 151.12 54818.35 88888.00 2015-09-17 01:57:03.404 260 11143.09 151.19 54818.36 88888.00 2015-09-17 01:57:03.904 260 11143.02 151.26 54818.31 88888.00 2015-09-17 01:57:04.404 260 11142.99 151.31 54818.29 88888.00 2015-09-17 01:57:04.904 260 11142.92 151.35 54818.28 88888.00 2015-09-17 01:57:05.404 260 11142.80 151.39 54818.33 88888.00 2015-09-17 01:57:05.904 260 11142.72 151.47 54818.24 88888.00 2015-09-17 01:57:06.404 260 11142.62 151.55 54818.18 88888.00 2015-09-17 01:57:06.904 260 11142.55 151.61 54818.18 88888.00 2015-09-17 01:57:07.404 260 11142.52 151.70 54818.18 88888.00 2015-09-17 01:57:07.904 260 11142.50 151.73 54818.18 88888.00 2015-09-17 01:57:08.404 260 11142.47 151.81 54818.16 88888.00 2015-09-17 01:57:08.904 260 11142.45 151.90 54818.08 88888.00 2015-09-17 01:57:09.404 260 11142.42 151.94 54818.02 88888.00 2015-09-17 01:57:09.904 260 11142.38 151.99 54818.03 88888.00 2015-09-17 01:57:10.404 260 11142.37 151.98 54817.98 88888.00 2015-09-17 01:57:10.904 260 11142.30 151.98 54817.99 88888.00 2015-09-17 01:57:11.404 260 11142.24 152.04 54817.84 88888.00 2015-09-17 01:57:11.904 260 11142.24 152.07 54817.77 88888.00 2015-09-17 01:57:12.404 260 11142.19 152.07 54817.68 88888.00 2015-09-17 01:57:12.904 260 11142.10 152.10 54817.66 88888.00 2015-09-17 01:57:13.404 260 11142.06 152.10 54817.61 88888.00 2015-09-17 01:57:13.904 260 11141.95 152.16 54817.50 88888.00 2015-09-17 01:57:14.404 260 11141.85 152.23 54817.55 88888.00 2015-09-17 01:57:14.904 260 11141.78 152.26 54817.60 88888.00 2015-09-17 01:57:15.404 260 11141.73 152.24 54817.52 88888.00 2015-09-17 01:57:15.904 260 11141.70 152.24 54817.43 88888.00 2015-09-17 01:57:16.404 260 11141.63 152.24 54817.45 88888.00 2015-09-17 01:57:16.904 260 11141.54 152.27 54817.42 88888.00 2015-09-17 01:57:17.404 260 11141.53 152.26 54817.41 88888.00 2015-09-17 01:57:17.904 260 11141.53 152.26 54817.31 88888.00 2015-09-17 01:57:18.404 260 11141.41 152.28 54817.29 88888.00 2015-09-17 01:57:18.904 260 11141.31 152.28 54817.29 88888.00 2015-09-17 01:57:19.404 260 11141.22 152.28 54817.13 88888.00 2015-09-17 01:57:19.904 260 11141.16 152.27 54817.06 88888.00 2015-09-17 01:57:20.404 260 11141.12 152.27 54817.00 88888.00 2015-09-17 01:57:20.904 260 11141.16 152.29 54816.98 88888.00 2015-09-17 01:57:21.404 260 11141.17 152.23 54816.94 88888.00 2015-09-17 01:57:21.904 260 11141.14 152.21 54816.95 88888.00 2015-09-17 01:57:22.404 260 11141.14 152.16 54816.85 88888.00 2015-09-17 01:57:22.904 260 11141.22 152.16 54816.70 88888.00 2015-09-17 01:57:23.404 260 11141.22 152.16 54816.62 88888.00 2015-09-17 01:57:23.904 260 11141.21 152.13 54816.56 88888.00 2015-09-17 01:57:24.404 260 11141.26 152.09 54816.44 88888.00 2015-09-17 01:57:24.904 260 11141.27 152.11 54816.33 88888.00 2015-09-17 01:57:25.404 260 11141.26 152.02 54816.27 88888.00 2015-09-17 01:57:25.904 260 11141.23 151.94 54816.20 88888.00 2015-09-17 01:57:26.404 260 11141.25 151.88 54816.16 88888.00 2015-09-17 01:57:26.904 260 11141.31 151.84 54816.05 88888.00 2015-09-17 01:57:27.404 260 11141.35 151.80 54815.94 88888.00 2015-09-17 01:57:27.904 260 11141.36 151.76 54815.99 88888.00 2015-09-17 01:57:28.404 260 11141.32 151.72 54815.92 88888.00 2015-09-17 01:57:28.904 260 11141.31 151.69 54815.85 88888.00 2015-09-17 01:57:29.404 260 11141.32 151.63 54815.80 88888.00 2015-09-17 01:57:29.904 260 11141.41 151.59 54815.79 88888.00 2015-09-17 01:57:30.404 260 11141.41 151.57 54815.70 88888.00 2015-09-17 01:57:30.904 260 11141.51 151.59 54815.58 88888.00 2015-09-17 01:57:31.404 260 11141.57 151.56 54815.49 88888.00 2015-09-17 01:57:31.904 260 11141.53 151.55 54815.42 88888.00 2015-09-17 01:57:32.404 260 11141.58 151.52 54815.39 88888.00 2015-09-17 01:57:32.904 260 11141.58 151.46 54815.39 88888.00 2015-09-17 01:57:33.404 260 11141.63 151.39 54815.35 88888.00 2015-09-17 01:57:33.904 260 11141.73 151.34 54815.31 88888.00 2015-09-17 01:57:34.404 260 11141.83 151.30 54815.19 88888.00 2015-09-17 01:57:34.904 260 11141.89 151.30 54815.10 88888.00 2015-09-17 01:57:35.404 260 11141.95 151.28 54815.02 88888.00 2015-09-17 01:57:35.904 260 11141.96 151.27 54814.94 88888.00 2015-09-17 01:57:36.404 260 11141.98 151.26 54814.84 88888.00 2015-09-17 01:57:36.904 260 11142.03 151.22 54814.73 88888.00 2015-09-17 01:57:37.404 260 11142.10 151.20 54814.65 88888.00 2015-09-17 01:57:37.904 260 11142.10 151.19 54814.45 88888.00 2015-09-17 01:57:38.404 260 11142.22 151.17 54814.39 88888.00 2015-09-17 01:57:38.904 260 11142.30 151.16 54814.25 88888.00 2015-09-17 01:57:39.404 260 11142.40 151.17 54814.18 88888.00 2015-09-17 01:57:39.904 260 11142.40 151.16 54814.10 88888.00 2015-09-17 01:57:40.404 260 11142.32 151.14 54814.04 88888.00 2015-09-17 01:57:40.904 260 11142.35 151.12 54814.00 88888.00 2015-09-17 01:57:41.404 260 11142.48 151.13 54813.83 88888.00 2015-09-17 01:57:41.904 260 11142.52 151.11 54813.74 88888.00 2015-09-17 01:57:42.404 260 11142.55 151.06 54813.65 88888.00 2015-09-17 01:57:42.904 260 11142.61 151.04 54813.57 88888.00 2015-09-17 01:57:43.404 260 11142.71 151.03 54813.51 88888.00 2015-09-17 01:57:43.904 260 11142.78 151.00 54813.47 88888.00 2015-09-17 01:57:44.404 260 11142.85 150.94 54813.29 88888.00 2015-09-17 01:57:44.904 260 11142.87 150.92 54813.24 88888.00 2015-09-17 01:57:45.404 260 11142.92 150.92 54813.19 88888.00 2015-09-17 01:57:45.904 260 11143.09 150.84 54813.03 88888.00 2015-09-17 01:57:46.404 260 11143.16 150.80 54812.90 88888.00 2015-09-17 01:57:46.904 260 11143.20 150.77 54812.75 88888.00 2015-09-17 01:57:47.404 260 11143.24 150.76 54812.69 88888.00 2015-09-17 01:57:47.904 260 11143.25 150.71 54812.63 88888.00 2015-09-17 01:57:48.404 260 11143.24 150.71 54812.63 88888.00 2015-09-17 01:57:48.904 260 11143.34 150.72 54812.52 88888.00 2015-09-17 01:57:49.404 260 11143.41 150.72 54812.43 88888.00 2015-09-17 01:57:49.904 260 11143.46 150.74 54812.45 88888.00 2015-09-17 01:57:50.404 260 11143.52 150.71 54812.45 88888.00 2015-09-17 01:57:50.904 260 11143.58 150.63 54812.42 88888.00 2015-09-17 01:57:51.404 260 11143.70 150.63 54812.31 88888.00 2015-09-17 01:57:51.904 260 11143.83 150.63 54812.12 88888.00 2015-09-17 01:57:52.404 260 11143.88 150.58 54812.05 88888.00 2015-09-17 01:57:52.904 260 11143.91 150.59 54812.00 88888.00 2015-09-17 01:57:53.404 260 11144.03 150.63 54811.91 88888.00 2015-09-17 01:57:53.904 260 11144.13 150.70 54811.81 88888.00 2015-09-17 01:57:54.404 260 11144.21 150.66 54811.63 88888.00 2015-09-17 01:57:54.904 260 11144.29 150.62 54811.46 88888.00 2015-09-17 01:57:55.404 260 11144.31 150.61 54811.33 88888.00 2015-09-17 01:57:55.904 260 11144.41 150.61 54811.25 88888.00 2015-09-17 01:57:56.404 260 11144.52 150.55 54811.20 88888.00 2015-09-17 01:57:56.904 260 11144.60 150.59 54811.27 88888.00 2015-09-17 01:57:57.404 260 11144.63 150.55 54811.17 88888.00 2015-09-17 01:57:57.904 260 11144.67 150.58 54811.10 88888.00 2015-09-17 01:57:58.404 260 11144.77 150.60 54810.99 88888.00 2015-09-17 01:57:58.904 260 11144.88 150.61 54810.87 88888.00 2015-09-17 01:57:59.404 260 11144.98 150.60 54810.74 88888.00 2015-09-17 01:57:59.904 260 11145.10 150.61 54810.63 88888.00 2015-09-17 01:58:00.404 260 11145.17 150.63 54810.46 88888.00 2015-09-17 01:58:00.904 260 11145.30 150.70 54810.33 88888.00 2015-09-17 01:58:01.404 260 11145.30 150.72 54810.32 88888.00 2015-09-17 01:58:01.904 260 11145.40 150.74 54810.21 88888.00 2015-09-17 01:58:02.404 260 11145.50 150.72 54810.12 88888.00 2015-09-17 01:58:02.904 260 11145.56 150.69 54809.95 88888.00 2015-09-17 01:58:03.404 260 11145.64 150.57 54809.85 88888.00 2015-09-17 01:58:03.904 260 11145.70 150.62 54809.70 88888.00 2015-09-17 01:58:04.404 260 11145.72 150.61 54809.60 88888.00 2015-09-17 01:58:04.904 260 11145.78 150.64 54809.56 88888.00 2015-09-17 01:58:05.404 260 11145.87 150.62 54809.38 88888.00 2015-09-17 01:58:05.904 260 11145.95 150.66 54809.38 88888.00 2015-09-17 01:58:06.404 260 11146.02 150.66 54809.27 88888.00 2015-09-17 01:58:06.904 260 11146.07 150.71 54809.19 88888.00 2015-09-17 01:58:07.404 260 11146.17 150.75 54809.04 88888.00 2015-09-17 01:58:07.904 260 11146.27 150.80 54808.95 88888.00 2015-09-17 01:58:08.404 260 11146.25 150.80 54808.87 88888.00 2015-09-17 01:58:08.904 260 11146.34 150.84 54808.75 88888.00 2015-09-17 01:58:09.404 260 11146.37 150.87 54808.65 88888.00 2015-09-17 01:58:09.904 260 11146.40 150.95 54808.61 88888.00 2015-09-17 01:58:10.404 260 11146.44 150.95 54808.56 88888.00 2015-09-17 01:58:10.904 260 11146.49 150.94 54808.44 88888.00 2015-09-17 01:58:11.404 260 11146.44 150.93 54808.31 88888.00 2015-09-17 01:58:11.904 260 11146.44 150.95 54808.18 88888.00 2015-09-17 01:58:12.404 260 11146.45 150.95 54808.18 88888.00 2015-09-17 01:58:12.904 260 11146.43 150.93 54808.21 88888.00 2015-09-17 01:58:13.404 260 11146.35 150.94 54808.18 88888.00 2015-09-17 01:58:13.904 260 11146.35 150.92 54808.11 88888.00 2015-09-17 01:58:14.404 260 11146.35 150.89 54808.17 88888.00 2015-09-17 01:58:14.904 260 11146.35 150.87 54808.11 88888.00 2015-09-17 01:58:15.404 260 11146.35 150.85 54808.08 88888.00 2015-09-17 01:58:15.904 260 11146.29 150.89 54807.95 88888.00 2015-09-17 01:58:16.404 260 11146.27 150.92 54807.99 88888.00 2015-09-17 01:58:16.904 260 11146.19 150.86 54807.99 88888.00 2015-09-17 01:58:17.404 260 11146.17 150.83 54807.98 88888.00 2015-09-17 01:58:17.904 260 11146.17 150.80 54808.03 88888.00 2015-09-17 01:58:18.404 260 11146.14 150.74 54808.07 88888.00 2015-09-17 01:58:18.904 260 11146.14 150.72 54808.16 88888.00 2015-09-17 01:58:19.404 260 11146.08 150.69 54808.18 88888.00 2015-09-17 01:58:19.904 260 11146.06 150.68 54808.27 88888.00 2015-09-17 01:58:20.404 260 11146.04 150.69 54808.18 88888.00 2015-09-17 01:58:20.904 260 11146.02 150.61 54808.21 88888.00 2015-09-17 01:58:21.404 260 11146.09 150.59 54808.19 88888.00 2015-09-17 01:58:21.904 260 11146.13 150.53 54808.17 88888.00 2015-09-17 01:58:22.404 260 11146.16 150.51 54808.17 88888.00 2015-09-17 01:58:22.904 260 11146.16 150.49 54808.13 88888.00 2015-09-17 01:58:23.404 260 11146.18 150.44 54808.11 88888.00 2015-09-17 01:58:23.904 260 11146.12 150.41 54808.10 88888.00 2015-09-17 01:58:24.404 260 11146.16 150.40 54808.14 88888.00 2015-09-17 01:58:24.904 260 11146.09 150.37 54808.20 88888.00 2015-09-17 01:58:25.404 260 11146.03 150.34 54808.16 88888.00 2015-09-17 01:58:25.904 260 11146.08 150.28 54808.20 88888.00 2015-09-17 01:58:26.404 260 11146.03 150.19 54808.26 88888.00 2015-09-17 01:58:26.904 260 11145.88 150.18 54808.20 88888.00 2015-09-17 01:58:27.404 260 11145.90 150.20 54808.14 88888.00 2015-09-17 01:58:27.904 260 11145.90 150.19 54808.20 88888.00 2015-09-17 01:58:28.404 260 11145.86 150.15 54808.20 88888.00 2015-09-17 01:58:28.904 260 11145.82 150.12 54808.12 88888.00 2015-09-17 01:58:29.404 260 11145.72 150.11 54808.14 88888.00 2015-09-17 01:58:29.904 260 11145.67 150.07 54808.20 88888.00 2015-09-17 01:58:30.404 260 11145.66 150.03 54808.20 88888.00 2015-09-17 01:58:30.904 260 11145.59 150.05 54808.28 88888.00 2015-09-17 01:58:31.404 260 11145.54 149.99 54808.25 88888.00 2015-09-17 01:58:31.904 260 11145.50 149.95 54808.28 88888.00 2015-09-17 01:58:32.404 260 11145.44 149.93 54808.28 88888.00 2015-09-17 01:58:32.904 260 11145.33 149.94 54808.39 88888.00 2015-09-17 01:58:33.404 260 11145.29 149.93 54808.47 88888.00 2015-09-17 01:58:33.904 260 11145.29 149.86 54808.48 88888.00 2015-09-17 01:58:34.404 260 11145.18 149.85 54808.47 88888.00 2015-09-17 01:58:34.904 260 11145.18 149.76 54808.46 88888.00 2015-09-17 01:58:35.404 260 11145.13 149.73 54808.46 88888.00 2015-09-17 01:58:35.904 260 11145.06 149.70 54808.46 88888.00 2015-09-17 01:58:36.404 260 11145.06 149.64 54808.56 88888.00 2015-09-17 01:58:36.904 260 11145.01 149.54 54808.59 88888.00 2015-09-17 01:58:37.404 260 11145.02 149.48 54808.55 88888.00 2015-09-17 01:58:37.904 260 11145.01 149.43 54808.55 88888.00 2015-09-17 01:58:38.405 260 11144.97 149.47 54808.54 88888.00 2015-09-17 01:58:38.905 260 11144.97 149.47 54808.45 88888.00 2015-09-17 01:58:39.405 260 11144.98 149.45 54808.48 88888.00 2015-09-17 01:58:39.905 260 11144.88 149.36 54808.47 88888.00 2015-09-17 01:58:40.405 260 11144.81 149.34 54808.49 88888.00 2015-09-17 01:58:40.905 260 11144.78 149.28 54808.44 88888.00 2015-09-17 01:58:41.405 260 11144.77 149.24 54808.46 88888.00 2015-09-17 01:58:41.905 260 11144.73 149.18 54808.38 88888.00 2015-09-17 01:58:42.405 260 11144.77 149.12 54808.24 88888.00 2015-09-17 01:58:42.905 260 11144.77 149.08 54808.24 88888.00 2015-09-17 01:58:43.405 260 11144.77 149.05 54808.22 88888.00 2015-09-17 01:58:43.905 260 11144.78 149.02 54808.21 88888.00 2015-09-17 01:58:44.405 260 11144.77 148.97 54808.21 88888.00 2015-09-17 01:58:44.905 260 11144.73 148.90 54808.27 88888.00 2015-09-17 01:58:45.405 260 11144.61 148.84 54808.27 88888.00 2015-09-17 01:58:45.905 260 11144.70 148.82 54808.22 88888.00 2015-09-17 01:58:46.405 260 11144.68 148.80 54808.13 88888.00 2015-09-17 01:58:46.905 260 11144.67 148.72 54808.14 88888.00 2015-09-17 01:58:47.405 260 11144.67 148.65 54808.11 88888.00 2015-09-17 01:58:47.905 260 11144.70 148.59 54808.08 88888.00 2015-09-17 01:58:48.405 260 11144.62 148.52 54807.94 88888.00 2015-09-17 01:58:48.905 260 11144.67 148.46 54807.90 88888.00 2015-09-17 01:58:49.405 260 11144.70 148.44 54807.92 88888.00 2015-09-17 01:58:49.905 260 11144.70 148.44 54807.96 88888.00 2015-09-17 01:58:50.405 260 11144.68 148.43 54807.95 88888.00 2015-09-17 01:58:50.905 260 11144.72 148.38 54807.82 88888.00 2015-09-17 01:58:51.405 260 11144.71 148.26 54807.76 88888.00 2015-09-17 01:58:51.905 260 11144.67 148.21 54807.74 88888.00 2015-09-17 01:58:52.405 260 11144.68 148.17 54807.64 88888.00 2015-09-17 01:58:52.905 260 11144.66 148.13 54807.60 88888.00 2015-09-17 01:58:53.405 260 11144.59 148.13 54807.57 88888.00 2015-09-17 01:58:53.905 260 11144.56 148.06 54807.50 88888.00 2015-09-17 01:58:54.405 260 11144.51 148.01 54807.51 88888.00 2015-09-17 01:58:54.905 260 11144.47 147.95 54807.45 88888.00 2015-09-17 01:58:55.405 260 11144.41 147.89 54807.41 88888.00 2015-09-17 01:58:55.905 260 11144.41 147.84 54807.35 88888.00 2015-09-17 01:58:56.405 260 11144.42 147.79 54807.22 88888.00 2015-09-17 01:58:56.905 260 11144.40 147.71 54807.14 88888.00 2015-09-17 01:58:57.405 260 11144.35 147.68 54807.07 88888.00 2015-09-17 01:58:57.905 260 11144.38 147.68 54807.14 88888.00 2015-09-17 01:58:58.405 260 11144.35 147.65 54807.22 88888.00 2015-09-17 01:58:58.905 260 11144.36 147.56 54807.20 88888.00 2015-09-17 01:58:59.405 260 11144.38 147.47 54807.11 88888.00 2015-09-17 01:58:59.905 260 11144.36 147.41 54807.00 88888.00 2015-09-17 01:59:00.405 260 11144.30 147.34 54807.06 88888.00 2015-09-17 01:59:00.905 260 11144.26 147.25 54807.02 88888.00 2015-09-17 01:59:01.405 260 11144.28 147.20 54806.93 88888.00 2015-09-17 01:59:01.905 260 11144.19 147.06 54806.93 88888.00 2015-09-17 01:59:02.405 260 11144.17 147.00 54806.86 88888.00 2015-09-17 01:59:02.905 260 11144.21 146.99 54806.82 88888.00 2015-09-17 01:59:03.405 260 11144.21 146.96 54806.82 88888.00 2015-09-17 01:59:03.905 260 11144.20 146.91 54806.72 88888.00 2015-09-17 01:59:04.405 260 11144.18 146.89 54806.64 88888.00 2015-09-17 01:59:04.905 260 11144.09 146.79 54806.54 88888.00 2015-09-17 01:59:05.405 260 11144.05 146.73 54806.56 88888.00 2015-09-17 01:59:05.905 260 11144.07 146.69 54806.56 88888.00 2015-09-17 01:59:06.405 260 11144.04 146.64 54806.41 88888.00 2015-09-17 01:59:06.905 260 11143.98 146.61 54806.33 88888.00 2015-09-17 01:59:07.405 260 11143.95 146.52 54806.33 88888.00 2015-09-17 01:59:07.905 260 11143.88 146.45 54806.33 88888.00 2015-09-17 01:59:08.405 260 11143.89 146.37 54806.31 88888.00 2015-09-17 01:59:08.905 260 11143.83 146.36 54806.33 88888.00 2015-09-17 01:59:09.405 260 11143.79 146.32 54806.24 88888.00 2015-09-17 01:59:09.905 260 11143.81 146.19 54806.26 88888.00 2015-09-17 01:59:10.405 260 11143.74 146.10 54806.18 88888.00 2015-09-17 01:59:10.905 260 11143.71 145.96 54806.11 88888.00 2015-09-17 01:59:11.405 260 11143.65 145.89 54806.10 88888.00 2015-09-17 01:59:11.905 260 11143.61 145.86 54806.08 88888.00 2015-09-17 01:59:12.405 260 11143.62 145.81 54806.03 88888.00 2015-09-17 01:59:12.905 260 11143.58 145.73 54806.06 88888.00 2015-09-17 01:59:13.405 260 11143.48 145.64 54806.07 88888.00 2015-09-17 01:59:13.905 260 11143.46 145.60 54806.03 88888.00 2015-09-17 01:59:14.405 260 11143.45 145.53 54805.99 88888.00 2015-09-17 01:59:14.905 260 11143.45 145.50 54805.97 88888.00 2015-09-17 01:59:15.405 260 11143.39 145.42 54806.02 88888.00 2015-09-17 01:59:15.905 260 11143.39 145.32 54805.97 88888.00 2015-09-17 01:59:16.405 260 11143.40 145.34 54805.93 88888.00 2015-09-17 01:59:16.905 260 11143.35 145.29 54805.93 88888.00 2015-09-17 01:59:17.405 260 11143.31 145.18 54805.81 88888.00 2015-09-17 01:59:17.905 260 11143.30 145.10 54805.77 88888.00 2015-09-17 01:59:18.405 260 11143.23 145.06 54805.83 88888.00 2015-09-17 01:59:18.905 260 11143.18 145.00 54805.81 88888.00 2015-09-17 01:59:19.405 260 11143.13 144.92 54805.82 88888.00 2015-09-17 01:59:19.905 260 11143.10 144.88 54805.88 88888.00 2015-09-17 01:59:20.405 260 11143.02 144.86 54805.84 88888.00 2015-09-17 01:59:20.905 260 11142.94 144.78 54805.87 88888.00 2015-09-17 01:59:21.405 260 11142.97 144.67 54805.77 88888.00 2015-09-17 01:59:21.905 260 11142.92 144.64 54805.83 88888.00 2015-09-17 01:59:22.405 260 11142.83 144.55 54805.80 88888.00 2015-09-17 01:59:22.905 260 11142.84 144.45 54805.73 88888.00 2015-09-17 01:59:23.405 260 11142.80 144.37 54805.70 88888.00 2015-09-17 01:59:23.905 260 11142.77 144.34 54805.68 88888.00 2015-09-17 01:59:24.405 260 11142.67 144.34 54805.65 88888.00 2015-09-17 01:59:24.905 260 11142.62 144.29 54805.64 88888.00 2015-09-17 01:59:25.405 260 11142.61 144.20 54805.61 88888.00 2015-09-17 01:59:25.905 260 11142.61 144.09 54805.59 88888.00 2015-09-17 01:59:26.405 260 11142.58 144.03 54805.62 88888.00 2015-09-17 01:59:26.905 260 11142.57 143.96 54805.65 88888.00 2015-09-17 01:59:27.405 260 11142.53 143.88 54805.63 88888.00 2015-09-17 01:59:27.905 260 11142.53 143.84 54805.68 88888.00 2015-09-17 01:59:28.405 260 11142.50 143.76 54805.63 88888.00 2015-09-17 01:59:28.905 260 11142.50 143.69 54805.63 88888.00 2015-09-17 01:59:29.405 260 11142.53 143.61 54805.65 88888.00 2015-09-17 01:59:29.905 260 11142.50 143.57 54805.71 88888.00 2015-09-17 01:59:30.405 260 11142.48 143.52 54805.56 88888.00 2015-09-17 01:59:30.905 260 11142.43 143.42 54805.53 88888.00 2015-09-17 01:59:31.405 260 11142.43 143.39 54805.63 88888.00 2015-09-17 01:59:31.905 260 11142.36 143.33 54805.63 88888.00 2015-09-17 01:59:32.405 260 11142.37 143.29 54805.65 88888.00 2015-09-17 01:59:32.905 260 11142.37 143.20 54805.66 88888.00 2015-09-17 01:59:33.405 260 11142.31 143.14 54805.74 88888.00 2015-09-17 01:59:33.905 260 11142.32 143.07 54805.73 88888.00 2015-09-17 01:59:34.405 260 11142.30 142.95 54805.73 88888.00 2015-09-17 01:59:34.905 260 11142.29 142.90 54805.76 88888.00 2015-09-17 01:59:35.405 260 11142.31 142.90 54805.74 88888.00 2015-09-17 01:59:35.905 260 11142.31 142.84 54805.76 88888.00 2015-09-17 01:59:36.405 260 11142.27 142.80 54805.76 88888.00 2015-09-17 01:59:36.905 260 11142.26 142.74 54805.71 88888.00 2015-09-17 01:59:37.405 260 11142.29 142.69 54805.67 88888.00 2015-09-17 01:59:37.905 260 11142.31 142.67 54805.65 88888.00 2015-09-17 01:59:38.405 260 11142.30 142.64 54805.64 88888.00 2015-09-17 01:59:38.905 260 11142.25 142.59 54805.72 88888.00 2015-09-17 01:59:39.405 260 11142.30 142.53 54805.72 88888.00 2015-09-17 01:59:39.905 260 11142.30 142.49 54805.65 88888.00 2015-09-17 01:59:40.405 260 11142.30 142.47 54805.65 88888.00 2015-09-17 01:59:40.905 260 11142.27 142.42 54805.66 88888.00 2015-09-17 01:59:41.405 260 11142.24 142.38 54805.68 88888.00 2015-09-17 01:59:41.905 260 11142.21 142.36 54805.72 88888.00 2015-09-17 01:59:42.405 260 11142.20 142.32 54805.73 88888.00 2015-09-17 01:59:42.905 260 11142.17 142.27 54805.70 88888.00 2015-09-17 01:59:43.405 260 11142.16 142.27 54805.66 88888.00 2015-09-17 01:59:43.905 260 11142.17 142.26 54805.70 88888.00 2015-09-17 01:59:44.405 260 11142.17 142.26 54805.81 88888.00 2015-09-17 01:59:44.905 260 11142.24 142.22 54805.80 88888.00 2015-09-17 01:59:45.405 260 11142.21 142.16 54805.73 88888.00 2015-09-17 01:59:45.905 260 11142.20 142.06 54805.58 88888.00 2015-09-17 01:59:46.405 260 11142.22 142.05 54805.58 88888.00 2015-09-17 01:59:46.905 260 11142.22 142.05 54805.59 88888.00 2015-09-17 01:59:47.405 260 11142.24 142.01 54805.66 88888.00 2015-09-17 01:59:47.905 260 11142.22 141.89 54805.68 88888.00 2015-09-17 01:59:48.405 260 11142.20 141.89 54805.66 88888.00 2015-09-17 01:59:48.905 260 11142.26 141.89 54805.67 88888.00 2015-09-17 01:59:49.405 260 11142.21 141.88 54805.68 88888.00 2015-09-17 01:59:49.905 260 11142.15 141.81 54805.66 88888.00 2015-09-17 01:59:50.405 260 11142.17 141.77 54805.66 88888.00 2015-09-17 01:59:50.905 260 11142.10 141.71 54805.66 88888.00 2015-09-17 01:59:51.405 260 11142.08 141.71 54805.62 88888.00 2015-09-17 01:59:51.905 260 11142.05 141.70 54805.66 88888.00 2015-09-17 01:59:52.405 260 11142.04 141.68 54805.73 88888.00 2015-09-17 01:59:52.905 260 11142.04 141.68 54805.72 88888.00 2015-09-17 01:59:53.405 260 11142.05 141.71 54805.74 88888.00 2015-09-17 01:59:53.905 260 11142.00 141.65 54805.75 88888.00 2015-09-17 01:59:54.405 260 11141.95 141.64 54805.71 88888.00 2015-09-17 01:59:54.905 260 11141.94 141.62 54805.64 88888.00 2015-09-17 01:59:55.405 260 11141.87 141.60 54805.67 88888.00 2015-09-17 01:59:55.905 260 11141.78 141.64 54805.75 88888.00 2015-09-17 01:59:56.405 260 11141.80 141.62 54805.79 88888.00 2015-09-17 01:59:56.905 260 11141.74 141.59 54805.80 88888.00 2015-09-17 01:59:57.405 260 11141.67 141.60 54805.82 88888.00 2015-09-17 01:59:57.905 260 11141.65 141.64 54805.81 88888.00 2015-09-17 01:59:58.405 260 11141.64 141.63 54805.80 88888.00 2015-09-17 01:59:58.905 260 11141.61 141.62 54805.84 88888.00 2015-09-17 01:59:59.405 260 11141.49 141.59 54805.89 88888.00 2015-09-17 01:59:59.905 260 11141.46 141.64 54805.82 88888.00 2015-09-17 02:00:00.405 260 11141.46 141.71 54805.85 88888.00 2015-09-17 02:00:00.905 260 11141.32 141.76 54806.12 88888.00 2015-09-17 02:00:01.405 260 11141.30 141.72 54806.32 88888.00 2015-09-17 02:00:01.905 260 11141.28 141.71 54806.26 88888.00 2015-09-17 02:00:02.405 260 11141.26 141.75 54806.19 88888.00 2015-09-17 02:00:02.905 260 11141.16 141.81 54806.21 88888.00 2015-09-17 02:00:03.405 260 11141.11 141.79 54806.17 88888.00 2015-09-17 02:00:03.905 260 11141.11 141.80 54806.14 88888.00 2015-09-17 02:00:04.405 260 11141.10 141.84 54806.18 88888.00 2015-09-17 02:00:04.905 260 11141.05 141.85 54806.18 88888.00 2015-09-17 02:00:05.405 260 11141.06 141.84 54806.10 88888.00 2015-09-17 02:00:05.905 260 11140.99 141.83 54806.18 88888.00 2015-09-17 02:00:06.405 260 11140.96 141.84 54806.16 88888.00 2015-09-17 02:00:06.905 260 11140.93 141.88 54806.18 88888.00 2015-09-17 02:00:07.405 260 11140.84 141.87 54806.23 88888.00 2015-09-17 02:00:07.905 260 11140.80 141.85 54806.18 88888.00 2015-09-17 02:00:08.405 260 11140.76 141.89 54806.12 88888.00 2015-09-17 02:00:08.905 260 11140.69 141.89 54806.27 88888.00 2015-09-17 02:00:09.405 260 11140.64 141.87 54806.31 88888.00 2015-09-17 02:00:09.905 260 11140.59 141.89 54806.41 88888.00 2015-09-17 02:00:10.405 260 11140.60 141.87 54806.35 88888.00 2015-09-17 02:00:10.905 260 11140.58 141.88 54806.37 88888.00 2015-09-17 02:00:11.405 260 11140.53 141.89 54806.43 88888.00 2015-09-17 02:00:11.905 260 11140.43 141.92 54806.42 88888.00 2015-09-17 02:00:12.405 260 11140.37 141.92 54806.44 88888.00 2015-09-17 02:00:12.905 260 11140.32 141.93 54806.51 88888.00 2015-09-17 02:00:13.405 260 11140.29 141.92 54806.51 88888.00 2015-09-17 02:00:13.905 260 11140.23 141.97 54806.51 88888.00 2015-09-17 02:00:14.405 260 11140.23 141.93 54806.52 88888.00 2015-09-17 02:00:14.905 260 11140.18 141.92 54806.58 88888.00 2015-09-17 02:00:15.405 260 11140.11 141.97 54806.58 88888.00 2015-09-17 02:00:15.905 260 11140.13 141.98 54806.59 88888.00 2015-09-17 02:00:16.405 260 11140.07 141.94 54806.50 88888.00 2015-09-17 02:00:16.905 260 11139.99 142.00 54806.51 88888.00 2015-09-17 02:00:17.405 260 11139.97 141.99 54806.49 88888.00 2015-09-17 02:00:17.905 260 11139.97 141.99 54806.60 88888.00 2015-09-17 02:00:18.405 260 11139.92 141.99 54806.60 88888.00 2015-09-17 02:00:18.905 260 11139.86 142.05 54806.53 88888.00 2015-09-17 02:00:19.405 260 11139.82 142.06 54806.52 88888.00 2015-09-17 02:00:19.905 260 11139.78 142.10 54806.43 88888.00 2015-09-17 02:00:20.405 260 11139.74 142.09 54806.44 88888.00 2015-09-17 02:00:20.905 260 11139.69 142.11 54806.54 88888.00 2015-09-17 02:00:21.405 260 11139.59 142.10 54806.63 88888.00 2015-09-17 02:00:21.905 260 11139.49 142.13 54806.70 88888.00 2015-09-17 02:00:22.405 260 11139.43 142.14 54806.69 88888.00 2015-09-17 02:00:22.905 260 11139.35 142.19 54806.72 88888.00 2015-09-17 02:00:23.405 260 11139.28 142.22 54806.81 88888.00 2015-09-17 02:00:23.905 260 11139.21 142.25 54807.20 88888.00 2015-09-17 02:00:24.405 260 11139.14 142.23 54806.93 88888.00 2015-09-17 02:00:24.905 260 11139.11 142.27 54806.80 88888.00 2015-09-17 02:00:25.405 260 11139.03 142.29 54806.84 88888.00 2015-09-17 02:00:25.905 260 11139.01 142.36 54806.93 88888.00 2015-09-17 02:00:26.405 260 11138.95 142.42 54806.93 88888.00 2015-09-17 02:00:26.905 260 11138.90 142.43 54806.94 88888.00 2015-09-17 02:00:27.405 260 11138.86 142.42 54806.96 88888.00 2015-09-17 02:00:27.905 260 11138.77 142.39 54806.95 88888.00 2015-09-17 02:00:28.405 260 11138.69 142.48 54806.96 88888.00 2015-09-17 02:00:28.905 260 11138.65 142.52 54807.07 88888.00 2015-09-17 02:00:29.405 260 11138.60 142.52 54807.08 88888.00 2015-09-17 02:00:29.905 260 11138.54 142.53 54807.13 88888.00 2015-09-17 02:00:30.405 260 11138.49 142.58 54807.13 88888.00 2015-09-17 02:00:30.905 260 11138.45 142.61 54807.11 88888.00 2015-09-17 02:00:31.405 260 11138.33 142.60 54807.14 88888.00 2015-09-17 02:00:31.905 260 11138.25 142.68 54807.19 88888.00 2015-09-17 02:00:32.405 260 11138.20 142.74 54807.21 88888.00 2015-09-17 02:00:32.905 260 11138.14 142.84 54807.28 88888.00 2015-09-17 02:00:33.405 260 11138.02 142.87 54807.29 88888.00 2015-09-17 02:00:33.905 260 11137.96 142.94 54807.35 88888.00 2015-09-17 02:00:34.405 260 11137.88 142.99 54807.43 88888.00 2015-09-17 02:00:34.905 260 11137.77 142.98 54807.43 88888.00 2015-09-17 02:00:35.405 260 11137.72 143.02 54807.47 88888.00 2015-09-17 02:00:35.905 260 11137.69 143.08 54807.50 88888.00 2015-09-17 02:00:36.405 260 11137.70 143.11 54807.49 88888.00 2015-09-17 02:00:36.905 260 11137.72 143.11 54807.56 88888.00 2015-09-17 02:00:37.405 260 11137.65 143.16 54807.66 88888.00 2015-09-17 02:00:37.905 260 11137.55 143.22 54807.66 88888.00 2015-09-17 02:00:38.405 260 11137.49 143.26 54807.67 88888.00 2015-09-17 02:00:38.905 260 11137.44 143.33 54807.72 88888.00 2015-09-17 02:00:39.405 260 11137.45 143.29 54807.73 88888.00 2015-09-17 02:00:39.905 260 11137.39 143.31 54807.69 88888.00 2015-09-17 02:00:40.405 260 11137.31 143.33 54807.72 88888.00 2015-09-17 02:00:40.905 260 11137.31 143.41 54807.67 88888.00 2015-09-17 02:00:41.405 260 11137.30 143.43 54807.73 88888.00 2015-09-17 02:00:41.905 260 11137.28 143.44 54807.68 88888.00 2015-09-17 02:00:42.405 260 11137.20 143.46 54807.60 88888.00 2015-09-17 02:00:42.905 260 11137.19 143.48 54807.11 88888.00 2015-09-17 02:00:43.405 260 11137.12 143.52 54807.59 88888.00 2015-09-17 02:00:43.905 260 11137.10 143.59 54807.78 88888.00 2015-09-17 02:00:44.405 260 11137.07 143.66 54807.77 88888.00 2015-09-17 02:00:44.905 260 11137.08 143.74 54807.75 88888.00 2015-09-17 02:00:45.405 260 11137.03 143.75 54807.70 88888.00 2015-09-17 02:00:45.905 260 11137.02 143.73 54807.72 88888.00 2015-09-17 02:00:46.405 260 11137.02 143.76 54807.70 88888.00 2015-09-17 02:00:46.905 260 11137.01 143.77 54807.70 88888.00 2015-09-17 02:00:47.405 260 11136.97 143.84 54807.70 88888.00 2015-09-17 02:00:47.905 260 11136.96 143.90 54807.70 88888.00 2015-09-17 02:00:48.405 260 11136.93 143.98 54807.72 88888.00 2015-09-17 02:00:48.905 260 11136.84 144.02 54807.74 88888.00 2015-09-17 02:00:49.405 260 11136.84 144.04 54807.63 88888.00 2015-09-17 02:00:49.905 260 11136.82 144.09 54807.63 88888.00 2015-09-17 02:00:50.405 260 11136.82 144.17 54807.68 88888.00 2015-09-17 02:00:50.905 260 11136.77 144.21 54807.81 88888.00 2015-09-17 02:00:51.405 260 11136.73 144.25 54807.82 88888.00 2015-09-17 02:00:51.905 260 11136.72 144.27 54807.66 88888.00 2015-09-17 02:00:52.405 260 11136.73 144.27 54807.59 88888.00 2015-09-17 02:00:52.905 260 11136.71 144.30 54807.56 88888.00 2015-09-17 02:00:53.405 260 11136.67 144.43 54807.48 88888.00 2015-09-17 02:00:53.905 260 11136.72 144.49 54807.32 88888.00 2015-09-17 02:00:54.405 260 11136.65 144.53 54807.29 88888.00 2015-09-17 02:00:54.905 260 11136.66 144.61 54807.25 88888.00 2015-09-17 02:00:55.405 260 11136.62 144.66 54807.23 88888.00 2015-09-17 02:00:55.905 260 11136.57 144.71 54807.28 88888.00 2015-09-17 02:00:56.405 260 11136.52 144.70 54807.23 88888.00 2015-09-17 02:00:56.905 260 11136.50 144.74 54807.23 88888.00 2015-09-17 02:00:57.405 260 11136.47 144.77 54807.15 88888.00 2015-09-17 02:00:57.905 260 11136.42 144.83 54807.20 88888.00 2015-09-17 02:00:58.405 260 11136.47 144.94 54807.21 88888.00 2015-09-17 02:00:58.905 260 11136.45 145.00 54807.16 88888.00 2015-09-17 02:00:59.405 260 11136.40 145.00 54807.14 88888.00 2015-09-17 02:00:59.905 260 11136.29 145.00 54807.11 88888.00 2015-09-17 02:01:00.405 260 11136.31 145.05 54807.07 88888.00 2015-09-17 02:01:00.905 260 11136.28 145.11 54807.06 88888.00 2015-09-17 02:01:01.405 260 11136.24 145.11 54807.05 88888.00 2015-09-17 02:01:01.905 260 11136.19 145.13 54807.05 88888.00 2015-09-17 02:01:02.405 260 11136.15 145.19 54807.03 88888.00 2015-09-17 02:01:02.905 260 11136.18 145.25 54807.00 88888.00 2015-09-17 02:01:03.405 260 11136.18 145.27 54806.90 88888.00 2015-09-17 02:01:03.905 260 11136.10 145.32 54806.87 88888.00 2015-09-17 02:01:04.405 260 11136.08 145.29 54806.78 88888.00 2015-09-17 02:01:04.905 260 11136.08 145.27 54806.84 88888.00 2015-09-17 02:01:05.405 260 11136.00 145.26 54807.02 88888.00 2015-09-17 02:01:05.905 260 11136.00 145.30 54806.69 88888.00 2015-09-17 02:01:06.405 260 11135.98 145.31 54806.61 88888.00 2015-09-17 02:01:06.905 260 11135.95 145.29 54806.58 88888.00 2015-09-17 02:01:07.405 260 11135.97 145.31 54806.47 88888.00 2015-09-17 02:01:07.905 260 11135.92 145.32 54806.41 88888.00 2015-09-17 02:01:08.405 260 11135.82 145.35 54806.33 88888.00 2015-09-17 02:01:08.905 260 11135.77 145.38 54806.32 88888.00 2015-09-17 02:01:09.405 260 11135.73 145.42 54806.28 88888.00 2015-09-17 02:01:09.905 260 11135.68 145.39 54806.23 88888.00 2015-09-17 02:01:10.405 260 11135.58 145.42 54806.08 88888.00 2015-09-17 02:01:10.905 260 11135.61 145.50 54806.05 88888.00 2015-09-17 02:01:11.405 260 11135.63 145.53 54805.94 88888.00 2015-09-17 02:01:11.905 260 11135.71 145.60 54805.94 88888.00 2015-09-17 02:01:12.405 260 11135.72 145.61 54806.05 88888.00 2015-09-17 02:01:12.905 260 11135.62 145.64 54806.05 88888.00 2015-09-17 02:01:13.405 260 11135.62 145.68 54805.91 88888.00 2015-09-17 02:01:13.905 260 11135.60 145.76 54805.82 88888.00 2015-09-17 02:01:14.405 260 11135.58 145.84 54805.79 88888.00 2015-09-17 02:01:14.905 260 11135.55 145.89 54805.71 88888.00 2015-09-17 02:01:15.405 260 11135.52 145.96 54805.65 88888.00 2015-09-17 02:01:15.905 260 11135.46 146.04 54805.59 88888.00 2015-09-17 02:01:16.405 260 11135.46 146.12 54805.58 88888.00 2015-09-17 02:01:16.905 260 11135.52 146.18 54805.54 88888.00 2015-09-17 02:01:17.405 260 11135.48 146.16 54805.54 88888.00 2015-09-17 02:01:17.905 260 11135.45 146.22 54805.50 88888.00 2015-09-17 02:01:18.405 260 11135.44 146.27 54805.48 88888.00 2015-09-17 02:01:18.905 260 11135.45 146.31 54805.45 88888.00 2015-09-17 02:01:19.405 260 11135.45 146.39 54805.38 88888.00 2015-09-17 02:01:19.905 260 11135.42 146.44 54805.36 88888.00 2015-09-17 02:01:20.405 260 11135.40 146.50 54805.32 88888.00 2015-09-17 02:01:20.905 260 11135.36 146.56 54805.29 88888.00 2015-09-17 02:01:21.405 260 11135.36 146.62 54805.29 88888.00 2015-09-17 02:01:21.905 260 11135.39 146.66 54805.20 88888.00 2015-09-17 02:01:22.405 260 11135.40 146.71 54805.18 88888.00 2015-09-17 02:01:22.905 260 11135.36 146.73 54805.15 88888.00 2015-09-17 02:01:23.405 260 11135.35 146.78 54805.17 88888.00 2015-09-17 02:01:23.905 260 11135.35 146.78 54805.13 88888.00 2015-09-17 02:01:24.405 260 11135.31 146.81 54805.14 88888.00 2015-09-17 02:01:24.905 260 11135.37 146.80 54805.14 88888.00 2015-09-17 02:01:25.405 260 11135.35 146.79 54805.06 88888.00 2015-09-17 02:01:25.905 260 11135.29 146.81 54805.11 88888.00 2015-09-17 02:01:26.405 260 11135.27 146.86 54805.06 88888.00 2015-09-17 02:01:26.905 260 11135.25 146.92 54805.01 88888.00 2015-09-17 02:01:27.405 260 11135.26 146.92 54804.92 88888.00 2015-09-17 02:01:27.905 260 11135.24 146.96 54804.86 88888.00 2015-09-17 02:01:28.405 260 11135.15 146.95 54804.89 88888.00 2015-09-17 02:01:28.905 260 11135.06 146.96 54804.89 88888.00 2015-09-17 02:01:29.405 260 11135.01 146.96 54804.86 88888.00 2015-09-17 02:01:29.905 260 11135.05 146.98 54804.87 88888.00 2015-09-17 02:01:30.405 260 11135.04 147.02 54804.87 88888.00 2015-09-17 02:01:30.905 260 11135.00 147.09 54804.79 88888.00 2015-09-17 02:01:31.405 260 11134.99 147.08 54804.76 88888.00 2015-09-17 02:01:31.905 260 11135.03 147.06 54804.75 88888.00 2015-09-17 02:01:32.405 260 11135.03 147.08 54804.71 88888.00 2015-09-17 02:01:32.905 260 11135.01 147.11 54804.70 88888.00 2015-09-17 02:01:33.405 260 11135.05 147.11 54804.63 88888.00 2015-09-17 02:01:33.905 260 11134.99 147.06 54804.65 88888.00 2015-09-17 02:01:34.405 260 11134.98 147.09 54804.70 88888.00 2015-09-17 02:01:34.905 260 11134.94 147.09 54804.67 88888.00 2015-09-17 02:01:35.405 260 11135.01 147.11 54804.65 88888.00 2015-09-17 02:01:35.905 260 11135.03 147.13 54804.61 88888.00 2015-09-17 02:01:36.405 260 11135.09 147.08 54804.52 88888.00 2015-09-17 02:01:36.905 260 11135.03 147.14 54804.50 88888.00 2015-09-17 02:01:37.405 260 11135.00 147.13 54804.48 88888.00 2015-09-17 02:01:37.905 260 11134.97 147.15 54804.45 88888.00 2015-09-17 02:01:38.405 260 11134.93 147.25 54804.47 88888.00 2015-09-17 02:01:38.905 260 11134.93 147.31 54804.43 88888.00 2015-09-17 02:01:39.405 260 11134.97 147.25 54804.44 88888.00 2015-09-17 02:01:39.905 260 11134.98 147.22 54804.44 88888.00 2015-09-17 02:01:40.405 260 11135.01 147.25 54804.43 88888.00 2015-09-17 02:01:40.905 260 11135.06 147.29 54804.41 88888.00 2015-09-17 02:01:41.405 260 11135.06 147.37 54804.42 88888.00 2015-09-17 02:01:41.905 260 11135.03 147.38 54804.38 88888.00 2015-09-17 02:01:42.405 260 11135.06 147.36 54804.34 88888.00 2015-09-17 02:01:42.905 260 11135.13 147.38 54804.31 88888.00 2015-09-17 02:01:43.405 260 11135.15 147.34 54804.26 88888.00 2015-09-17 02:01:43.905 260 11135.15 147.32 54804.27 88888.00 2015-09-17 02:01:44.405 260 11135.13 147.34 54804.30 88888.00 2015-09-17 02:01:44.905 260 11135.13 147.34 54804.31 88888.00 2015-09-17 02:01:45.405 260 11135.15 147.31 54804.27 88888.00 2015-09-17 02:01:45.905 260 11135.16 147.31 54804.22 88888.00 2015-09-17 02:01:46.405 260 11135.18 147.34 54804.26 88888.00 2015-09-17 02:01:46.905 260 11135.18 147.30 54804.16 88888.00 2015-09-17 02:01:47.405 260 11135.19 147.33 54804.08 88888.00 2015-09-17 02:01:47.905 260 11135.29 147.37 54804.06 88888.00 2015-09-17 02:01:48.405 260 11135.34 147.33 54804.08 88888.00 2015-09-17 02:01:48.905 260 11135.36 147.30 54804.09 88888.00 2015-09-17 02:01:49.405 260 11135.36 147.24 54804.00 88888.00 2015-09-17 02:01:49.905 260 11135.29 147.22 54804.04 88888.00 2015-09-17 02:01:50.405 260 11135.39 147.17 54804.03 88888.00 2015-09-17 02:01:50.905 260 11135.41 147.15 54803.95 88888.00 2015-09-17 02:01:51.405 260 11135.39 147.14 54803.89 88888.00 2015-09-17 02:01:51.905 260 11135.48 147.15 54803.90 88888.00 2015-09-17 02:01:52.405 260 11135.50 147.17 54803.93 88888.00 2015-09-17 02:01:52.905 260 11135.52 147.19 54803.87 88888.00 2015-09-17 02:01:53.405 260 11135.55 147.16 54803.86 88888.00 2015-09-17 02:01:53.905 260 11135.53 147.11 54803.87 88888.00 2015-09-17 02:01:54.405 260 11135.56 147.08 54803.81 88888.00 2015-09-17 02:01:54.905 260 11135.55 147.08 54803.72 88888.00 2015-09-17 02:01:55.406 260 11135.57 147.04 54803.69 88888.00 2015-09-17 02:01:55.906 260 11135.58 147.04 54803.66 88888.00 2015-09-17 02:01:56.406 260 11135.55 147.03 54803.66 88888.00 2015-09-17 02:01:56.906 260 11135.51 146.98 54803.68 88888.00 2015-09-17 02:01:57.406 260 11135.52 146.92 54803.64 88888.00 2015-09-17 02:01:57.906 260 11135.56 146.94 54803.59 88888.00 2015-09-17 02:01:58.406 260 11135.61 146.84 54803.59 88888.00 2015-09-17 02:01:58.906 260 11135.57 146.87 54803.62 88888.00 2015-09-17 02:01:59.406 260 11135.53 146.80 54803.54 88888.00 2015-09-17 02:01:59.906 260 11135.52 146.74 54803.48 88888.00 2015-09-17 02:02:00.406 260 11135.53 146.71 54803.36 88888.00 2015-09-17 02:02:00.906 260 11135.51 146.73 54803.44 88888.00 2015-09-17 02:02:01.406 260 11135.50 146.69 54803.37 88888.00 2015-09-17 02:02:01.906 260 11135.50 146.62 54803.43 88888.00 2015-09-17 02:02:02.406 260 11135.39 146.65 54803.42 88888.00 2015-09-17 02:02:02.906 260 11135.44 146.63 54803.39 88888.00 2015-09-17 02:02:03.406 260 11135.44 146.62 54803.35 88888.00 2015-09-17 02:02:03.906 260 11135.45 146.56 54803.30 88888.00 2015-09-17 02:02:04.406 260 11135.41 146.56 54803.22 88888.00 2015-09-17 02:02:04.906 260 11135.45 146.53 54803.13 88888.00 2015-09-17 02:02:05.406 260 11135.45 146.48 54803.13 88888.00 2015-09-17 02:02:05.906 260 11135.45 146.44 54803.07 88888.00 2015-09-17 02:02:06.406 260 11135.50 146.39 54803.01 88888.00 2015-09-17 02:02:06.906 260 11135.53 146.40 54802.98 88888.00 2015-09-17 02:02:07.406 260 11135.55 146.38 54802.99 88888.00 2015-09-17 02:02:07.906 260 11135.58 146.37 54802.90 88888.00 2015-09-17 02:02:08.406 260 11135.63 146.32 54802.81 88888.00 2015-09-17 02:02:08.906 260 11135.63 146.32 54802.78 88888.00 2015-09-17 02:02:09.406 260 11135.67 146.27 54802.72 88888.00 2015-09-17 02:02:09.906 260 11135.67 146.16 54802.65 88888.00 2015-09-17 02:02:10.406 260 11135.74 146.15 54802.54 88888.00 2015-09-17 02:02:10.906 260 11135.78 146.14 54802.51 88888.00 2015-09-17 02:02:11.406 260 11135.76 146.07 54802.43 88888.00 2015-09-17 02:02:11.906 260 11135.79 146.03 54802.35 88888.00 2015-09-17 02:02:12.406 260 11135.84 145.98 54802.33 88888.00 2015-09-17 02:02:12.906 260 11135.89 145.94 54802.25 88888.00 2015-09-17 02:02:13.406 260 11135.98 145.91 54802.14 88888.00 2015-09-17 02:02:13.906 260 11136.07 145.90 54802.06 88888.00 2015-09-17 02:02:14.406 260 11136.09 145.91 54802.07 88888.00 2015-09-17 02:02:14.906 260 11136.10 145.89 54801.98 88888.00 2015-09-17 02:02:15.406 260 11136.21 145.81 54801.88 88888.00 2015-09-17 02:02:15.906 260 11136.30 145.74 54801.90 88888.00 2015-09-17 02:02:16.406 260 11136.41 145.73 54801.69 88888.00 2015-09-17 02:02:16.906 260 11136.50 145.69 54801.60 88888.00 2015-09-17 02:02:17.406 260 11136.54 145.64 54801.53 88888.00 2015-09-17 02:02:17.906 260 11136.59 145.54 54801.52 88888.00 2015-09-17 02:02:18.406 260 11136.63 145.54 54801.35 88888.00 2015-09-17 02:02:18.906 260 11136.66 145.54 54801.35 88888.00 2015-09-17 02:02:19.406 260 11136.67 145.51 54801.23 88888.00 2015-09-17 02:02:19.906 260 11136.67 145.44 54801.28 88888.00 2015-09-17 02:02:20.406 260 11136.68 145.43 54801.25 88888.00 2015-09-17 02:02:20.906 260 11136.76 145.37 54801.14 88888.00 2015-09-17 02:02:21.406 260 11136.81 145.29 54801.05 88888.00 2015-09-17 02:02:21.906 260 11136.89 145.21 54800.91 88888.00 2015-09-17 02:02:22.406 260 11136.93 145.17 54800.76 88888.00 2015-09-17 02:02:22.906 260 11136.96 145.11 54800.64 88888.00 2015-09-17 02:02:23.406 260 11137.02 145.10 54800.56 88888.00 2015-09-17 02:02:23.906 260 11137.04 145.04 54800.54 88888.00 2015-09-17 02:02:24.406 260 11137.03 145.00 54800.50 88888.00 2015-09-17 02:02:24.906 260 11137.03 144.95 54800.50 88888.00 2015-09-17 02:02:25.406 260 11137.07 144.94 54800.41 88888.00 2015-09-17 02:02:25.906 260 11137.15 144.93 54800.32 88888.00 2015-09-17 02:02:26.406 260 11137.19 144.83 54800.35 88888.00 2015-09-17 02:02:26.906 260 11137.22 144.76 54800.26 88888.00 2015-09-17 02:02:27.406 260 11137.27 144.72 54800.23 88888.00 2015-09-17 02:02:27.906 260 11137.29 144.67 54800.20 88888.00 2015-09-17 02:02:28.406 260 11137.31 144.62 54800.15 88888.00 2015-09-17 02:02:28.906 260 11137.41 144.58 54800.10 88888.00 2015-09-17 02:02:29.406 260 11137.41 144.51 54800.04 88888.00 2015-09-17 02:02:29.906 260 11137.44 144.43 54799.93 88888.00 2015-09-17 02:02:30.406 260 11137.50 144.35 54799.86 88888.00 2015-09-17 02:02:30.906 260 11137.54 144.32 54799.86 88888.00 2015-09-17 02:02:31.406 260 11137.48 144.24 54799.82 88888.00 2015-09-17 02:02:31.906 260 11137.54 144.16 54799.70 88888.00 2015-09-17 02:02:32.406 260 11137.59 144.09 54799.59 88888.00 2015-09-17 02:02:32.906 260 11137.59 144.02 54799.49 88888.00 2015-09-17 02:02:33.406 260 11137.65 144.00 54799.53 88888.00 2015-09-17 02:02:33.906 260 11137.70 143.93 54799.47 88888.00 2015-09-17 02:02:34.406 260 11137.70 143.84 54799.36 88888.00 2015-09-17 02:02:34.906 260 11137.72 143.84 54799.27 88888.00 2015-09-17 02:02:35.406 260 11137.61 143.77 54799.17 88888.00 2015-09-17 02:02:35.906 260 11137.71 143.71 54799.12 88888.00 2015-09-17 02:02:36.406 260 11137.72 143.63 54799.06 88888.00 2015-09-17 02:02:36.906 260 11137.77 143.58 54798.98 88888.00 2015-09-17 02:02:37.406 260 11137.85 143.56 54798.91 88888.00 2015-09-17 02:02:37.906 260 11137.92 143.54 54798.82 88888.00 2015-09-17 02:02:38.406 260 11137.91 143.45 54798.77 88888.00 2015-09-17 02:02:38.906 260 11137.95 143.42 54798.71 88888.00 2015-09-17 02:02:39.406 260 11137.92 143.40 54798.61 88888.00 2015-09-17 02:02:39.906 260 11137.96 143.29 54798.61 88888.00 2015-09-17 02:02:40.406 260 11138.02 143.19 54798.61 88888.00 2015-09-17 02:02:40.906 260 11138.09 143.11 54798.53 88888.00 2015-09-17 02:02:41.406 260 11138.12 143.08 54798.46 88888.00 2015-09-17 02:02:41.906 260 11138.14 143.02 54798.43 88888.00 2015-09-17 02:02:42.406 260 11138.18 142.98 54798.38 88888.00 2015-09-17 02:02:42.906 260 11138.25 142.94 54798.28 88888.00 2015-09-17 02:02:43.406 260 11138.37 142.93 54798.22 88888.00 2015-09-17 02:02:43.906 260 11138.42 142.85 54798.25 88888.00 2015-09-17 02:02:44.406 260 11138.48 142.81 54798.16 88888.00 2015-09-17 02:02:44.906 260 11138.55 142.77 54798.01 88888.00 2015-09-17 02:02:45.406 260 11138.56 142.81 54797.85 88888.00 2015-09-17 02:02:45.906 260 11138.66 142.76 54797.78 88888.00 2015-09-17 02:02:46.406 260 11138.76 142.70 54797.75 88888.00 2015-09-17 02:02:46.906 260 11138.84 142.67 54797.70 88888.00 2015-09-17 02:02:47.406 260 11138.92 142.60 54797.60 88888.00 2015-09-17 02:02:47.906 260 11138.97 142.56 54797.59 88888.00 2015-09-17 02:02:48.406 260 11139.03 142.51 54797.52 88888.00 2015-09-17 02:02:48.906 260 11139.02 142.50 54797.46 88888.00 2015-09-17 02:02:49.406 260 11139.05 142.46 54797.38 88888.00 2015-09-17 02:02:49.906 260 11139.10 142.41 54797.29 88888.00 2015-09-17 02:02:50.406 260 11139.14 142.35 54797.24 88888.00 2015-09-17 02:02:50.906 260 11139.21 142.30 54797.19 88888.00 2015-09-17 02:02:51.406 260 11139.21 142.23 54797.11 88888.00 2015-09-17 02:02:51.906 260 11139.22 142.17 54797.03 88888.00 2015-09-17 02:02:52.406 260 11139.24 142.14 54797.03 88888.00 2015-09-17 02:02:52.906 260 11139.34 142.09 54797.03 88888.00 2015-09-17 02:02:53.406 260 11139.32 142.02 54796.98 88888.00 2015-09-17 02:02:53.906 260 11139.34 141.96 54796.93 88888.00 2015-09-17 02:02:54.406 260 11139.42 141.88 54796.86 88888.00 2015-09-17 02:02:54.906 260 11139.47 141.76 54796.84 88888.00 2015-09-17 02:02:55.406 260 11139.54 141.67 54796.78 88888.00 2015-09-17 02:02:55.906 260 11139.57 141.62 54796.71 88888.00 2015-09-17 02:02:56.406 260 11139.55 141.58 54796.78 88888.00 2015-09-17 02:02:56.906 260 11139.61 141.51 54796.69 88888.00 2015-09-17 02:02:57.406 260 11139.64 141.40 54796.44 88888.00 2015-09-17 02:02:57.906 260 11139.70 141.31 54796.53 88888.00 2015-09-17 02:02:58.406 260 11139.74 141.24 54796.43 88888.00 2015-09-17 02:02:58.906 260 11139.79 141.14 54796.40 88888.00 2015-09-17 02:02:59.406 260 11139.80 141.08 54796.36 88888.00 2015-09-17 02:02:59.906 260 11139.85 140.99 54796.26 88888.00 2015-09-17 02:03:00.406 260 11139.87 140.91 54796.19 88888.00 2015-09-17 02:03:00.906 260 11139.86 140.83 54796.12 88888.00 2015-09-17 02:03:01.406 260 11139.92 140.72 54796.07 88888.00 2015-09-17 02:03:01.906 260 11139.96 140.69 54796.05 88888.00 2015-09-17 02:03:02.406 260 11140.04 140.64 54796.00 88888.00 2015-09-17 02:03:02.906 260 11140.06 140.50 54795.94 88888.00 2015-09-17 02:03:03.406 260 11140.12 140.47 54795.91 88888.00 2015-09-17 02:03:03.906 260 11140.18 140.36 54795.90 88888.00 2015-09-17 02:03:04.406 260 11140.27 140.14 54795.80 88888.00 2015-09-17 02:03:04.906 260 11140.33 140.03 54795.71 88888.00 2015-09-17 02:03:05.406 260 11140.41 139.97 54795.55 88888.00 2015-09-17 02:03:05.906 260 11140.57 139.85 54795.53 88888.00 2015-09-17 02:03:06.406 260 11140.59 139.70 54795.42 88888.00 2015-09-17 02:03:06.906 260 11140.65 139.53 54795.31 88888.00 2015-09-17 02:03:07.406 260 11140.75 139.44 54795.23 88888.00 2015-09-17 02:03:07.906 260 11140.81 139.32 54795.19 88888.00 2015-09-17 02:03:08.406 260 11140.94 139.19 54795.09 88888.00 2015-09-17 02:03:08.906 260 11140.99 138.98 54795.02 88888.00 2015-09-17 02:03:09.406 260 11141.02 138.89 54794.93 88888.00 2015-09-17 02:03:09.906 260 11141.10 138.79 54794.85 88888.00 2015-09-17 02:03:10.406 260 11141.12 138.69 54794.86 88888.00 2015-09-17 02:03:10.906 260 11141.21 138.63 54794.82 88888.00 2015-09-17 02:03:11.406 260 11141.25 138.52 54794.74 88888.00 2015-09-17 02:03:11.906 260 11141.30 138.39 54794.63 88888.00 2015-09-17 02:03:12.406 260 11141.35 138.35 54794.53 88888.00 2015-09-17 02:03:12.906 260 11141.38 138.28 54794.49 88888.00 2015-09-17 02:03:13.406 260 11141.37 138.21 54794.48 88888.00 2015-09-17 02:03:13.906 260 11141.43 138.11 54794.43 88888.00 2015-09-17 02:03:14.406 260 11141.48 137.99 54794.41 88888.00 2015-09-17 02:03:14.906 260 11141.46 137.94 54794.35 88888.00 2015-09-17 02:03:15.406 260 11141.43 137.93 54794.31 88888.00 2015-09-17 02:03:15.906 260 11141.42 137.85 54794.38 88888.00 2015-09-17 02:03:16.406 260 11141.52 137.82 54794.32 88888.00 2015-09-17 02:03:16.906 260 11141.53 137.73 54794.31 88888.00 2015-09-17 02:03:17.406 260 11141.53 137.67 54794.30 88888.00 2015-09-17 02:03:17.906 260 11141.54 137.54 54794.32 88888.00 2015-09-17 02:03:18.406 260 11141.51 137.53 54794.27 88888.00 2015-09-17 02:03:18.906 260 11141.49 137.48 54794.21 88888.00 2015-09-17 02:03:19.406 260 11141.51 137.37 54794.17 88888.00 2015-09-17 02:03:19.906 260 11141.56 137.29 54794.18 88888.00 2015-09-17 02:03:20.406 260 11141.59 137.19 54794.28 88888.00 2015-09-17 02:03:20.906 260 11141.64 137.16 54794.23 88888.00 2015-09-17 02:03:21.406 260 11141.63 137.08 54794.16 88888.00 2015-09-17 02:03:21.906 260 11141.61 137.02 54794.16 88888.00 2015-09-17 02:03:22.406 260 11141.63 136.95 54794.22 88888.00 2015-09-17 02:03:22.906 260 11141.63 136.89 54794.21 88888.00 2015-09-17 02:03:23.406 260 11141.69 136.81 54794.14 88888.00 2015-09-17 02:03:23.906 260 11141.68 136.72 54794.10 88888.00 2015-09-17 02:03:24.406 260 11141.63 136.64 54794.05 88888.00 2015-09-17 02:03:24.906 260 11141.62 136.53 54794.04 88888.00 2015-09-17 02:03:25.406 260 11141.65 136.48 54793.97 88888.00 2015-09-17 02:03:25.906 260 11141.67 136.41 54794.05 88888.00 2015-09-17 02:03:26.406 260 11141.75 136.33 54794.00 88888.00 2015-09-17 02:03:26.906 260 11141.68 136.28 54793.97 88888.00 2015-09-17 02:03:27.406 260 11141.64 136.24 54793.96 88888.00 2015-09-17 02:03:27.906 260 11141.65 136.13 54793.96 88888.00 2015-09-17 02:03:28.406 260 11141.63 136.02 54793.99 88888.00 2015-09-17 02:03:28.906 260 11141.65 135.91 54793.98 88888.00 2015-09-17 02:03:29.406 260 11141.72 135.89 54794.05 88888.00 2015-09-17 02:03:29.906 260 11141.68 135.92 54793.98 88888.00 2015-09-17 02:03:30.406 260 11141.68 135.83 54794.00 88888.00 2015-09-17 02:03:30.906 260 11141.63 135.76 54794.04 88888.00 2015-09-17 02:03:31.406 260 11141.63 135.64 54794.05 88888.00 2015-09-17 02:03:31.906 260 11141.65 135.58 54794.00 88888.00 2015-09-17 02:03:32.406 260 11141.72 135.52 54794.05 88888.00 2015-09-17 02:03:32.906 260 11141.73 135.42 54794.15 88888.00 2015-09-17 02:03:33.406 260 11141.65 135.35 54794.15 88888.00 2015-09-17 02:03:33.906 260 11141.74 135.31 54794.13 88888.00 2015-09-17 02:03:34.406 260 11141.85 135.21 54794.12 88888.00 2015-09-17 02:03:34.906 260 11141.83 135.09 54794.08 88888.00 2015-09-17 02:03:35.406 260 11141.83 134.95 54794.09 88888.00 2015-09-17 02:03:35.906 260 11141.91 134.84 54794.10 88888.00 2015-09-17 02:03:36.406 260 11141.95 134.81 54794.08 88888.00 2015-09-17 02:03:36.906 260 11141.88 134.74 54794.09 88888.00 2015-09-17 02:03:37.406 260 11141.88 134.70 54794.10 88888.00 2015-09-17 02:03:37.906 260 11141.87 134.58 54794.16 88888.00 2015-09-17 02:03:38.406 260 11141.85 134.50 54794.09 88888.00 2015-09-17 02:03:38.906 260 11141.83 134.44 54794.12 88888.00 2015-09-17 02:03:39.406 260 11141.90 134.37 54794.17 88888.00 2015-09-17 02:03:39.906 260 11141.90 134.31 54794.16 88888.00 2015-09-17 02:03:40.406 260 11141.89 134.21 54794.19 88888.00 2015-09-17 02:03:40.906 260 11141.87 134.13 54794.25 88888.00 2015-09-17 02:03:41.406 260 11141.79 134.03 54794.33 88888.00 2015-09-17 02:03:41.906 260 11141.75 133.97 54794.40 88888.00 2015-09-17 02:03:42.406 260 11141.78 133.91 54794.43 88888.00 2015-09-17 02:03:42.906 260 11141.75 133.89 54794.43 88888.00 2015-09-17 02:03:43.406 260 11141.80 133.83 54794.48 88888.00 2015-09-17 02:03:43.906 260 11141.79 133.78 54794.58 88888.00 2015-09-17 02:03:44.406 260 11141.78 133.70 54794.66 88888.00 2015-09-17 02:03:44.906 260 11141.79 133.60 54794.67 88888.00 2015-09-17 02:03:45.406 260 11141.79 133.53 54794.62 88888.00 2015-09-17 02:03:45.906 260 11141.82 133.44 54794.67 88888.00 2015-09-17 02:03:46.406 260 11141.82 133.41 54794.71 88888.00 2015-09-17 02:03:46.906 260 11141.82 133.34 54794.77 88888.00 2015-09-17 02:03:47.406 260 11141.82 133.22 54794.77 88888.00 2015-09-17 02:03:47.906 260 11141.88 133.10 54794.85 88888.00 2015-09-17 02:03:48.406 260 11141.91 133.05 54794.86 88888.00 2015-09-17 02:03:48.906 260 11141.89 133.01 54794.93 88888.00 2015-09-17 02:03:49.406 260 11141.90 132.95 54795.03 88888.00 2015-09-17 02:03:49.906 260 11141.93 132.84 54795.01 88888.00 2015-09-17 02:03:50.406 260 11141.91 132.79 54795.11 88888.00 2015-09-17 02:03:50.906 260 11141.91 132.73 54795.05 88888.00 2015-09-17 02:03:51.406 260 11141.89 132.63 54794.96 88888.00 2015-09-17 02:03:51.906 260 11141.88 132.59 54794.97 88888.00 2015-09-17 02:03:52.406 260 11141.85 132.51 54795.09 88888.00 2015-09-17 02:03:52.906 260 11141.87 132.45 54795.09 88888.00 2015-09-17 02:03:53.406 260 11141.83 132.35 54795.14 88888.00 2015-09-17 02:03:53.906 260 11141.83 132.28 54795.17 88888.00 2015-09-17 02:03:54.406 260 11141.74 132.26 54795.22 88888.00 2015-09-17 02:03:54.906 260 11141.67 132.21 54795.30 88888.00 2015-09-17 02:03:55.406 260 11141.67 132.13 54795.30 88888.00 2015-09-17 02:03:55.906 260 11141.64 132.02 54795.30 88888.00 2015-09-17 02:03:56.406 260 11141.63 131.97 54795.36 88888.00 2015-09-17 02:03:56.906 260 11141.61 131.92 54795.44 88888.00 2015-09-17 02:03:57.406 260 11141.61 131.83 54795.48 88888.00 2015-09-17 02:03:57.906 260 11141.58 131.74 54795.57 88888.00 2015-09-17 02:03:58.406 260 11141.54 131.63 54795.58 88888.00 2015-09-17 02:03:58.906 260 11141.51 131.57 54795.63 88888.00 2015-09-17 02:03:59.406 260 11141.52 131.45 54795.70 88888.00 2015-09-17 02:03:59.906 260 11141.52 131.37 54795.74 88888.00 2015-09-17 02:04:00.406 260 11141.51 131.30 54795.75 88888.00 2015-09-17 02:04:00.906 260 11141.52 131.32 54795.79 88888.00 2015-09-17 02:04:01.406 260 11141.49 131.24 54795.84 88888.00 2015-09-17 02:04:01.906 260 11141.52 131.18 54795.84 88888.00 2015-09-17 02:04:02.406 260 11141.49 131.06 54795.88 88888.00 2015-09-17 02:04:02.906 260 11141.49 131.01 54795.93 88888.00 2015-09-17 02:04:03.406 260 11141.47 131.02 54796.03 88888.00 2015-09-17 02:04:03.906 260 11141.46 130.91 54796.05 88888.00 2015-09-17 02:04:04.406 260 11141.52 130.87 54796.10 88888.00 2015-09-17 02:04:04.906 260 11141.44 130.81 54796.18 88888.00 2015-09-17 02:04:05.406 260 11141.44 130.76 54796.29 88888.00 2015-09-17 02:04:05.906 260 11141.49 130.73 54796.31 88888.00 2015-09-17 02:04:06.406 260 11141.53 130.70 54796.31 88888.00 2015-09-17 02:04:06.906 260 11141.49 130.69 54796.34 88888.00 2015-09-17 02:04:07.406 260 11141.51 130.67 54796.42 88888.00 2015-09-17 02:04:07.906 260 11141.43 130.64 54796.49 88888.00 2015-09-17 02:04:08.406 260 11141.40 130.59 54796.51 88888.00 2015-09-17 02:04:08.906 260 11141.41 130.50 54796.54 88888.00 2015-09-17 02:04:09.406 260 11141.40 130.48 54796.53 88888.00 2015-09-17 02:04:09.906 260 11141.40 130.41 54796.52 88888.00 2015-09-17 02:04:10.406 260 11141.33 130.32 54796.64 88888.00 2015-09-17 02:04:10.906 260 11141.37 130.26 54796.63 88888.00 2015-09-17 02:04:11.406 260 11141.31 130.23 54796.68 88888.00 2015-09-17 02:04:11.906 260 11141.30 130.15 54796.76 88888.00 2015-09-17 02:04:12.406 260 11141.27 130.09 54796.85 88888.00 2015-09-17 02:04:12.906 260 11141.23 129.99 54796.93 88888.00 2015-09-17 02:04:13.406 260 11141.14 129.88 54796.97 88888.00 2015-09-17 02:04:13.906 260 11141.07 129.79 54797.06 88888.00 2015-09-17 02:04:14.406 260 11141.12 129.71 54797.15 88888.00 2015-09-17 02:04:14.906 260 11141.12 129.65 54797.16 88888.00 2015-09-17 02:04:15.406 260 11141.06 129.63 54797.24 88888.00 2015-09-17 02:04:15.906 260 11141.02 129.54 54797.34 88888.00 2015-09-17 02:04:16.406 260 11140.99 129.48 54797.43 88888.00 2015-09-17 02:04:16.906 260 11140.99 129.44 54797.56 88888.00 2015-09-17 02:04:17.406 260 11140.94 129.38 54797.57 88888.00 2015-09-17 02:04:17.906 260 11140.94 129.39 54797.63 88888.00 2015-09-17 02:04:18.406 260 11140.91 129.32 54797.66 88888.00 2015-09-17 02:04:18.906 260 11140.94 129.22 54797.70 88888.00 2015-09-17 02:04:19.406 260 11140.96 129.17 54797.77 88888.00 2015-09-17 02:04:19.906 260 11140.94 129.18 54797.87 88888.00 2015-09-17 02:04:20.406 260 11140.99 129.10 54797.99 88888.00 2015-09-17 02:04:20.906 260 11140.93 129.03 54798.17 88888.00 2015-09-17 02:04:21.406 260 11140.88 129.03 54798.16 88888.00 2015-09-17 02:04:21.906 260 11140.88 129.03 54798.26 88888.00 2015-09-17 02:04:22.406 260 11140.86 128.96 54798.31 88888.00 2015-09-17 02:04:22.906 260 11140.89 128.92 54798.40 88888.00 2015-09-17 02:04:23.406 260 11140.86 128.90 54798.48 88888.00 2015-09-17 02:04:23.906 260 11140.78 128.88 54798.57 88888.00 2015-09-17 02:04:24.406 260 11140.78 128.80 54798.62 88888.00 2015-09-17 02:04:24.906 260 11140.78 128.78 54798.56 88888.00 2015-09-17 02:04:25.406 260 11140.76 128.75 54798.71 88888.00 2015-09-17 02:04:25.906 260 11140.73 128.70 54798.77 88888.00 2015-09-17 02:04:26.406 260 11140.68 128.67 54798.91 88888.00 2015-09-17 02:04:26.906 260 11140.65 128.73 54799.01 88888.00 2015-09-17 02:04:27.406 260 11140.60 128.76 54799.07 88888.00 2015-09-17 02:04:27.906 260 11140.69 128.71 54799.09 88888.00 2015-09-17 02:04:28.406 260 11140.68 128.71 54799.19 88888.00 2015-09-17 02:04:28.906 260 11140.65 128.71 54799.28 88888.00 2015-09-17 02:04:29.406 260 11140.64 128.66 54799.35 88888.00 2015-09-17 02:04:29.906 260 11140.59 128.66 54799.47 88888.00 2015-09-17 02:04:30.406 260 11140.58 128.68 54799.57 88888.00 2015-09-17 02:04:30.906 260 11140.58 128.66 54799.59 88888.00 2015-09-17 02:04:31.406 260 11140.57 128.63 54799.70 88888.00 2015-09-17 02:04:31.906 260 11140.53 128.64 54799.82 88888.00 2015-09-17 02:04:32.406 260 11140.48 128.58 54799.83 88888.00 2015-09-17 02:04:32.906 260 11140.49 128.53 54799.86 88888.00 2015-09-17 02:04:33.406 260 11140.52 128.57 54799.97 88888.00 2015-09-17 02:04:33.906 260 11140.49 128.56 54800.12 88888.00 2015-09-17 02:04:34.406 260 11140.47 128.53 54800.14 88888.00 2015-09-17 02:04:34.906 260 11140.41 128.48 54800.13 88888.00 2015-09-17 02:04:35.406 260 11140.39 128.50 54800.19 88888.00 2015-09-17 02:04:35.906 260 11140.41 128.45 54800.30 88888.00 2015-09-17 02:04:36.406 260 11140.34 128.46 54800.46 88888.00 2015-09-17 02:04:36.906 260 11140.29 128.48 54800.50 88888.00 2015-09-17 02:04:37.406 260 11140.32 128.46 54800.54 88888.00 2015-09-17 02:04:37.906 260 11140.28 128.41 54800.63 88888.00 2015-09-17 02:04:38.406 260 11140.37 128.38 54800.74 88888.00 2015-09-17 02:04:38.906 260 11140.38 128.36 54800.90 88888.00 2015-09-17 02:04:39.406 260 11140.32 128.40 54800.90 88888.00 2015-09-17 02:04:39.906 260 11140.33 128.40 54801.00 88888.00 2015-09-17 02:04:40.406 260 11140.32 128.37 54801.07 88888.00 2015-09-17 02:04:40.906 260 11140.37 128.32 54801.08 88888.00 2015-09-17 02:04:41.406 260 11140.36 128.33 54801.14 88888.00 2015-09-17 02:04:41.906 260 11140.33 128.31 54801.28 88888.00 2015-09-17 02:04:42.406 260 11140.37 128.29 54801.33 88888.00 2015-09-17 02:04:42.906 260 11140.37 128.27 54801.38 88888.00 2015-09-17 02:04:43.406 260 11140.41 128.23 54801.35 88888.00 2015-09-17 02:04:43.906 260 11140.39 128.25 54801.28 88888.00 2015-09-17 02:04:44.406 260 11140.42 128.24 54801.36 88888.00 2015-09-17 02:04:44.906 260 11140.39 128.21 54801.34 88888.00 2015-09-17 02:04:45.406 260 11140.36 128.15 54801.41 88888.00 2015-09-17 02:04:45.906 260 11140.36 128.15 54801.56 88888.00 2015-09-17 02:04:46.406 260 11140.37 128.21 54801.63 88888.00 2015-09-17 02:04:46.906 260 11140.43 128.21 54801.70 88888.00 2015-09-17 02:04:47.406 260 11140.47 128.15 54801.79 88888.00 2015-09-17 02:04:47.906 260 11140.54 128.15 54801.81 88888.00 2015-09-17 02:04:48.406 260 11140.60 128.15 54801.93 88888.00 2015-09-17 02:04:48.906 260 11140.65 128.14 54801.93 88888.00 2015-09-17 02:04:49.406 260 11140.67 128.14 54801.86 88888.00 2015-09-17 02:04:49.906 260 11140.70 128.09 54801.88 88888.00 2015-09-17 02:04:50.406 260 11140.70 128.08 54801.99 88888.00 2015-09-17 02:04:50.906 260 11140.70 128.07 54802.05 88888.00 2015-09-17 02:04:51.406 260 11140.80 128.05 54802.00 88888.00 2015-09-17 02:04:51.906 260 11140.90 128.06 54802.05 88888.00 2015-09-17 02:04:52.406 260 11141.02 128.07 54802.10 88888.00 2015-09-17 02:04:52.906 260 11141.05 128.00 54802.15 88888.00 2015-09-17 02:04:53.406 260 11141.05 127.97 54802.19 88888.00 2015-09-17 02:04:53.906 260 11141.05 127.95 54802.17 88888.00 2015-09-17 02:04:54.406 260 11141.11 127.97 54802.17 88888.00 2015-09-17 02:04:54.906 260 11141.14 127.99 54802.17 88888.00 2015-09-17 02:04:55.406 260 11141.11 127.97 54802.26 88888.00 2015-09-17 02:04:55.906 260 11141.14 127.97 54802.31 88888.00 2015-09-17 02:04:56.406 260 11141.21 127.97 54802.37 88888.00 2015-09-17 02:04:56.906 260 11141.17 127.96 54802.40 88888.00 2015-09-17 02:04:57.406 260 11141.15 127.94 54802.42 88888.00 2015-09-17 02:04:57.906 260 11141.19 127.94 54802.55 88888.00 2015-09-17 02:04:58.406 260 11141.15 127.94 54802.61 88888.00 2015-09-17 02:04:58.906 260 11141.16 127.96 54802.61 88888.00 2015-09-17 02:04:59.406 260 11141.14 127.91 54802.60 88888.00 2015-09-17 02:04:59.906 260 11141.11 127.87 54802.65 88888.00 2015-09-17 02:05:00.406 260 11141.11 127.83 54802.69 88888.00 2015-09-17 02:05:00.906 260 11141.12 127.89 54802.73 88888.00 2015-09-17 02:05:01.406 260 11141.12 127.88 54802.75 88888.00 2015-09-17 02:05:01.906 260 11141.09 127.82 54802.86 88888.00 2015-09-17 02:05:02.406 260 11141.07 127.75 54802.91 88888.00 2015-09-17 02:05:02.906 260 11141.09 127.78 54802.99 88888.00 2015-09-17 02:05:03.406 260 11141.07 127.78 54802.99 88888.00 2015-09-17 02:05:03.906 260 11141.14 127.75 54803.04 88888.00 2015-09-17 02:05:04.406 260 11141.09 127.74 54803.05 88888.00 2015-09-17 02:05:04.906 260 11141.04 127.72 54803.00 88888.00 2015-09-17 02:05:05.406 260 11141.09 127.70 54803.07 88888.00 2015-09-17 02:05:05.906 260 11141.12 127.66 54803.03 88888.00 2015-09-17 02:05:06.406 260 11141.07 127.69 54803.01 88888.00 2015-09-17 02:05:06.906 260 11141.06 127.71 54803.05 88888.00 2015-09-17 02:05:07.406 260 11141.10 127.69 54803.03 88888.00 2015-09-17 02:05:07.906 260 11141.06 127.64 54803.21 88888.00 2015-09-17 02:05:08.406 260 11141.07 127.60 54803.19 88888.00 2015-09-17 02:05:08.906 260 11141.12 127.60 54803.26 88888.00 2015-09-17 02:05:09.406 260 11141.11 127.52 54803.31 88888.00 2015-09-17 02:05:09.906 260 11141.14 127.48 54803.35 88888.00 2015-09-17 02:05:10.406 260 11141.21 127.41 54803.35 88888.00 2015-09-17 02:05:10.906 260 11141.19 127.39 54803.36 88888.00 2015-09-17 02:05:11.406 260 11141.20 127.35 54803.37 88888.00 2015-09-17 02:05:11.906 260 11141.19 127.33 54803.38 88888.00 2015-09-17 02:05:12.406 260 11141.23 127.27 54803.39 88888.00 2015-09-17 02:05:12.906 260 11141.26 127.22 54803.49 88888.00 2015-09-17 02:05:13.406 260 11141.27 127.14 54803.53 88888.00 2015-09-17 02:05:13.906 260 11141.30 127.09 54803.48 88888.00 2015-09-17 02:05:14.406 260 11141.37 127.07 54803.47 88888.00 2015-09-17 02:05:14.906 260 11141.37 127.04 54803.48 88888.00 2015-09-17 02:05:15.407 260 11141.41 126.97 54803.55 88888.00 2015-09-17 02:05:15.907 260 11141.48 126.95 54803.52 88888.00 2015-09-17 02:05:16.407 260 11141.56 126.93 54803.59 88888.00 2015-09-17 02:05:16.907 260 11141.59 126.84 54803.61 88888.00 2015-09-17 02:05:17.407 260 11141.65 126.82 54803.59 88888.00 2015-09-17 02:05:17.907 260 11141.70 126.84 54803.68 88888.00 2015-09-17 02:05:18.407 260 11141.74 126.81 54803.64 88888.00 2015-09-17 02:05:18.907 260 11141.77 126.82 54803.70 88888.00 2015-09-17 02:05:19.407 260 11141.85 126.86 54803.71 88888.00 2015-09-17 02:05:19.907 260 11141.90 126.89 54803.66 88888.00 2015-09-17 02:05:20.407 260 11141.91 126.89 54803.72 88888.00 2015-09-17 02:05:20.907 260 11141.96 126.92 54803.75 88888.00 2015-09-17 02:05:21.407 260 11142.05 126.90 54803.71 88888.00 2015-09-17 02:05:21.907 260 11142.09 126.90 54803.75 88888.00 2015-09-17 02:05:22.407 260 11142.11 126.92 54803.78 88888.00 2015-09-17 02:05:22.907 260 11142.16 126.96 54803.73 88888.00 2015-09-17 02:05:23.407 260 11142.20 126.93 54803.72 88888.00 2015-09-17 02:05:23.907 260 11142.25 126.90 54803.79 88888.00 2015-09-17 02:05:24.407 260 11142.30 126.93 54803.75 88888.00 2015-09-17 02:05:24.907 260 11142.35 127.01 54803.82 88888.00 2015-09-17 02:05:25.407 260 11142.35 126.97 54803.82 88888.00 2015-09-17 02:05:25.907 260 11142.46 126.96 54803.78 88888.00 2015-09-17 02:05:26.407 260 11142.47 126.93 54803.77 88888.00 2015-09-17 02:05:26.907 260 11142.53 126.92 54803.71 88888.00 2015-09-17 02:05:27.407 260 11142.59 126.98 54803.63 88888.00 2015-09-17 02:05:27.907 260 11142.68 126.99 54803.56 88888.00 2015-09-17 02:05:28.407 260 11142.73 126.97 54803.60 88888.00 2015-09-17 02:05:28.907 260 11142.74 126.95 54803.55 88888.00 2015-09-17 02:05:29.407 260 11142.78 126.97 54803.53 88888.00 2015-09-17 02:05:29.907 260 11142.85 126.96 54803.49 88888.00 2015-09-17 02:05:30.407 260 11142.87 126.93 54803.44 88888.00 2015-09-17 02:05:30.907 260 11142.89 126.89 54803.39 88888.00 2015-09-17 02:05:31.407 260 11142.97 126.87 54803.17 88888.00 2015-09-17 02:05:31.907 260 11143.02 126.84 54803.11 88888.00 2015-09-17 02:05:32.407 260 11143.09 126.81 54803.18 88888.00 2015-09-17 02:05:32.907 260 11143.11 126.81 54803.19 88888.00 2015-09-17 02:05:33.407 260 11143.10 126.77 54803.25 88888.00 2015-09-17 02:05:33.907 260 11143.08 126.77 54803.20 88888.00 2015-09-17 02:05:34.407 260 11143.11 126.76 54803.17 88888.00 2015-09-17 02:05:34.907 260 11143.18 126.71 54803.10 88888.00 2015-09-17 02:05:35.407 260 11143.24 126.71 54803.08 88888.00 2015-09-17 02:05:35.907 260 11143.27 126.67 54803.10 88888.00 2015-09-17 02:05:36.407 260 11143.29 126.65 54803.14 88888.00 2015-09-17 02:05:36.907 260 11143.31 126.61 54803.16 88888.00 2015-09-17 02:05:37.407 260 11143.34 126.62 54803.11 88888.00 2015-09-17 02:05:37.907 260 11143.36 126.60 54803.10 88888.00 2015-09-17 02:05:38.407 260 11143.39 126.57 54803.17 88888.00 2015-09-17 02:05:38.907 260 11143.40 126.52 54803.17 88888.00 2015-09-17 02:05:39.407 260 11143.41 126.50 54803.17 88888.00 2015-09-17 02:05:39.907 260 11143.47 126.47 54803.13 88888.00 2015-09-17 02:05:40.407 260 11143.48 126.46 54803.14 88888.00 2015-09-17 02:05:40.907 260 11143.50 126.48 54803.11 88888.00 2015-09-17 02:05:41.407 260 11143.56 126.46 54803.08 88888.00 2015-09-17 02:05:41.907 260 11143.67 126.44 54803.10 88888.00 2015-09-17 02:05:42.407 260 11143.68 126.43 54803.10 88888.00 2015-09-17 02:05:42.907 260 11143.73 126.43 54803.04 88888.00 2015-09-17 02:05:43.407 260 11143.79 126.43 54803.01 88888.00 2015-09-17 02:05:43.907 260 11143.86 126.42 54803.01 88888.00 2015-09-17 02:05:44.407 260 11143.92 126.45 54803.01 88888.00 2015-09-17 02:05:44.907 260 11143.98 126.42 54802.99 88888.00 2015-09-17 02:05:45.407 260 11144.00 126.44 54802.96 88888.00 2015-09-17 02:05:45.907 260 11144.02 126.42 54802.93 88888.00 2015-09-17 02:05:46.407 260 11144.05 126.43 54802.89 88888.00 2015-09-17 02:05:46.907 260 11144.07 126.39 54802.82 88888.00 2015-09-17 02:05:47.407 260 11144.14 126.40 54802.81 88888.00 2015-09-17 02:05:47.907 260 11144.23 126.39 54802.87 88888.00 2015-09-17 02:05:48.407 260 11144.25 126.35 54802.82 88888.00 2015-09-17 02:05:48.907 260 11144.20 126.31 54802.83 88888.00 2015-09-17 02:05:49.407 260 11144.24 126.25 54802.91 88888.00 2015-09-17 02:05:49.907 260 11144.26 126.29 54803.01 88888.00 2015-09-17 02:05:50.407 260 11144.35 126.29 54803.05 88888.00 2015-09-17 02:05:50.907 260 11144.42 126.27 54803.05 88888.00 2015-09-17 02:05:51.407 260 11144.45 126.29 54802.95 88888.00 2015-09-17 02:05:51.907 260 11144.54 126.27 54802.98 88888.00 2015-09-17 02:05:52.407 260 11144.59 126.29 54802.94 88888.00 2015-09-17 02:05:52.907 260 11144.63 126.26 54802.87 88888.00 2015-09-17 02:05:53.407 260 11144.70 126.26 54802.77 88888.00 2015-09-17 02:05:53.907 260 11144.71 126.26 54802.78 88888.00 2015-09-17 02:05:54.407 260 11144.77 126.23 54802.70 88888.00 2015-09-17 02:05:54.907 260 11144.81 126.17 54802.64 88888.00 2015-09-17 02:05:55.407 260 11144.91 126.16 54802.66 88888.00 2015-09-17 02:05:55.907 260 11144.99 126.13 54802.58 88888.00 2015-09-17 02:05:56.407 260 11145.07 126.13 54802.50 88888.00 2015-09-17 02:05:56.907 260 11145.10 126.12 54802.48 88888.00 2015-09-17 02:05:57.407 260 11145.14 126.13 54802.48 88888.00 2015-09-17 02:05:57.907 260 11145.12 126.18 54802.46 88888.00 2015-09-17 02:05:58.407 260 11145.12 126.18 54802.47 88888.00 2015-09-17 02:05:58.907 260 11145.19 126.20 54802.45 88888.00 2015-09-17 02:05:59.407 260 11145.23 126.23 54802.34 88888.00 2015-09-17 02:05:59.907 260 11145.27 126.23 54802.29 88888.00 2015-09-17 02:06:00.407 260 11145.35 126.22 54802.26 88888.00 2015-09-17 02:06:00.907 260 11145.35 126.21 54802.25 88888.00 2015-09-17 02:06:01.407 260 11145.43 126.17 54802.10 88888.00 2015-09-17 02:06:01.907 260 11145.48 126.17 54802.00 88888.00 2015-09-17 02:06:02.407 260 11145.51 126.12 54802.05 88888.00 2015-09-17 02:06:02.907 260 11145.53 126.09 54802.03 88888.00 2015-09-17 02:06:03.407 260 11145.55 126.08 54801.98 88888.00 2015-09-17 02:06:03.907 260 11145.53 126.03 54801.94 88888.00 2015-09-17 02:06:04.407 260 11145.57 126.02 54801.93 88888.00 2015-09-17 02:06:04.907 260 11145.60 125.94 54801.87 88888.00 2015-09-17 02:06:05.407 260 11145.61 125.96 54801.89 88888.00 2015-09-17 02:06:05.907 260 11145.61 125.95 54801.91 88888.00 2015-09-17 02:06:06.407 260 11145.65 125.89 54801.85 88888.00 2015-09-17 02:06:06.907 260 11145.69 125.80 54801.80 88888.00 2015-09-17 02:06:07.407 260 11145.71 125.83 54801.71 88888.00 2015-09-17 02:06:07.907 260 11145.76 125.81 54801.77 88888.00 2015-09-17 02:06:08.407 260 11145.82 125.86 54801.71 88888.00 2015-09-17 02:06:08.907 260 11145.85 125.83 54801.70 88888.00 2015-09-17 02:06:09.407 260 11145.88 125.77 54801.69 88888.00 2015-09-17 02:06:09.907 260 11145.97 125.75 54801.67 88888.00 2015-09-17 02:06:10.407 260 11145.97 125.72 54801.67 88888.00 2015-09-17 02:06:10.907 260 11146.02 125.69 54801.61 88888.00 2015-09-17 02:06:11.407 260 11146.04 125.68 54801.56 88888.00 2015-09-17 02:06:11.907 260 11146.08 125.68 54801.53 88888.00 2015-09-17 02:06:12.407 260 11146.11 125.62 54801.53 88888.00 2015-09-17 02:06:12.907 260 11146.17 125.64 54801.51 88888.00 2015-09-17 02:06:13.407 260 11146.13 125.60 54801.49 88888.00 2015-09-17 02:06:13.907 260 11146.17 125.57 54801.44 88888.00 2015-09-17 02:06:14.407 260 11146.16 125.58 54801.36 88888.00 2015-09-17 02:06:14.907 260 11146.18 125.59 54801.35 88888.00 2015-09-17 02:06:15.407 260 11146.21 125.57 54801.35 88888.00 2015-09-17 02:06:15.907 260 11146.19 125.53 54801.35 88888.00 2015-09-17 02:06:16.407 260 11146.23 125.51 54801.32 88888.00 2015-09-17 02:06:16.907 260 11146.25 125.52 54801.33 88888.00 2015-09-17 02:06:17.407 260 11146.25 125.49 54801.35 88888.00 2015-09-17 02:06:17.907 260 11146.35 125.47 54801.31 88888.00 2015-09-17 02:06:18.407 260 11146.40 125.44 54801.19 88888.00 2015-09-17 02:06:18.907 260 11146.44 125.47 54801.14 88888.00 2015-09-17 02:06:19.407 260 11146.47 125.49 54801.12 88888.00 2015-09-17 02:06:19.907 260 11146.49 125.38 54801.11 88888.00 2015-09-17 02:06:20.407 260 11146.54 125.34 54801.01 88888.00 2015-09-17 02:06:20.907 260 11146.51 125.35 54801.05 88888.00 2015-09-17 02:06:21.407 260 11146.54 125.42 54801.02 88888.00 2015-09-17 02:06:21.907 260 11146.54 125.35 54800.94 88888.00 2015-09-17 02:06:22.407 260 11146.59 125.35 54800.91 88888.00 2015-09-17 02:06:22.907 260 11146.61 125.33 54800.87 88888.00 2015-09-17 02:06:23.407 260 11146.64 125.30 54800.88 88888.00 2015-09-17 02:06:23.907 260 11146.69 125.30 54800.80 88888.00 2015-09-17 02:06:24.407 260 11146.76 125.26 54800.80 88888.00 2015-09-17 02:06:24.907 260 11146.84 125.26 54800.77 88888.00 2015-09-17 02:06:25.407 260 11146.85 125.23 54800.73 88888.00 2015-09-17 02:06:25.907 260 11146.89 125.18 54800.68 88888.00 2015-09-17 02:06:26.407 260 11146.91 125.16 54800.68 88888.00 2015-09-17 02:06:26.907 260 11146.93 125.13 54800.61 88888.00 2015-09-17 02:06:27.407 260 11147.01 125.10 54800.57 88888.00 2015-09-17 02:06:27.907 260 11147.07 125.09 54800.62 88888.00 2015-09-17 02:06:28.407 260 11147.16 125.03 54800.58 88888.00 2015-09-17 02:06:28.907 260 11147.19 125.00 54800.55 88888.00 2015-09-17 02:06:29.407 260 11147.23 125.02 54800.49 88888.00 2015-09-17 02:06:29.907 260 11147.27 125.01 54800.47 88888.00 2015-09-17 02:06:30.407 260 11147.32 124.98 54800.41 88888.00 2015-09-17 02:06:30.907 260 11147.33 124.94 54800.28 88888.00 2015-09-17 02:06:31.407 260 11147.32 124.88 54800.23 88888.00 2015-09-17 02:06:31.907 260 11147.34 124.84 54800.18 88888.00 2015-09-17 02:06:32.407 260 11147.42 124.78 54800.15 88888.00 2015-09-17 02:06:32.907 260 11147.49 124.74 54800.15 88888.00 2015-09-17 02:06:33.407 260 11147.52 124.69 54800.14 88888.00 2015-09-17 02:06:33.907 260 11147.50 124.65 54800.05 88888.00 2015-09-17 02:06:34.407 260 11147.47 124.68 54800.00 88888.00 2015-09-17 02:06:34.907 260 11147.55 124.65 54799.91 88888.00 2015-09-17 02:06:35.407 260 11147.62 124.62 54799.82 88888.00 2015-09-17 02:06:35.907 260 11147.63 124.56 54799.89 88888.00 2015-09-17 02:06:36.407 260 11147.71 124.49 54799.84 88888.00 2015-09-17 02:06:36.907 260 11147.73 124.50 54799.86 88888.00 2015-09-17 02:06:37.407 260 11147.71 124.49 54799.77 88888.00 2015-09-17 02:06:37.907 260 11147.73 124.49 54799.75 88888.00 2015-09-17 02:06:38.407 260 11147.73 124.43 54799.75 88888.00 2015-09-17 02:06:38.907 260 11147.71 124.41 54799.63 88888.00 2015-09-17 02:06:39.407 260 11147.70 124.34 54799.65 88888.00 2015-09-17 02:06:39.907 260 11147.74 124.30 54799.67 88888.00 2015-09-17 02:06:40.407 260 11147.74 124.28 54799.63 88888.00 2015-09-17 02:06:40.907 260 11147.80 124.22 54799.66 88888.00 2015-09-17 02:06:41.407 260 11147.80 124.19 54799.67 88888.00 2015-09-17 02:06:41.907 260 11147.85 124.15 54799.61 88888.00 2015-09-17 02:06:42.407 260 11147.85 124.09 54799.60 88888.00 2015-09-17 02:06:42.907 260 11147.81 124.01 54799.63 88888.00 2015-09-17 02:06:43.407 260 11147.81 124.02 54799.54 88888.00 2015-09-17 02:06:43.907 260 11147.85 123.97 54799.47 88888.00 2015-09-17 02:06:44.407 260 11147.86 123.91 54799.39 88888.00 2015-09-17 02:06:44.907 260 11147.92 123.92 54799.35 88888.00 2015-09-17 02:06:45.407 260 11147.91 123.91 54799.32 88888.00 2015-09-17 02:06:45.907 260 11147.95 123.88 54799.32 88888.00 2015-09-17 02:06:46.407 260 11148.02 123.80 54799.31 88888.00 2015-09-17 02:06:46.907 260 11148.04 123.71 54799.30 88888.00 2015-09-17 02:06:47.407 260 11148.06 123.74 54799.25 88888.00 2015-09-17 02:06:47.907 260 11148.11 123.72 54799.17 88888.00 2015-09-17 02:06:48.407 260 11148.12 123.61 54799.14 88888.00 2015-09-17 02:06:48.907 260 11148.05 123.56 54799.12 88888.00 2015-09-17 02:06:49.407 260 11148.06 123.57 54799.06 88888.00 2015-09-17 02:06:49.907 260 11148.13 123.54 54798.99 88888.00 2015-09-17 02:06:50.407 260 11148.17 123.48 54798.96 88888.00 2015-09-17 02:06:50.907 260 11148.18 123.48 54798.97 88888.00 2015-09-17 02:06:51.407 260 11148.20 123.42 54799.00 88888.00 2015-09-17 02:06:51.907 260 11148.25 123.36 54799.03 88888.00 2015-09-17 02:06:52.407 260 11148.26 123.34 54799.00 88888.00 2015-09-17 02:06:52.907 260 11148.30 123.31 54799.01 88888.00 2015-09-17 02:06:53.407 260 11148.37 123.27 54799.03 88888.00 2015-09-17 02:06:53.907 260 11148.47 123.24 54798.95 88888.00 2015-09-17 02:06:54.407 260 11148.43 123.18 54798.78 88888.00 2015-09-17 02:06:54.907 260 11148.49 123.15 54798.60 88888.00 2015-09-17 02:06:55.407 260 11148.51 123.15 54798.86 88888.00 2015-09-17 02:06:55.907 260 11148.49 123.06 54798.91 88888.00 2015-09-17 02:06:56.407 260 11148.52 122.99 54798.88 88888.00 2015-09-17 02:06:56.907 260 11148.58 122.98 54798.89 88888.00 2015-09-17 02:06:57.407 260 11148.62 123.05 54798.88 88888.00 2015-09-17 02:06:57.907 260 11148.60 123.01 54798.69 88888.00 2015-09-17 02:06:58.407 260 11148.62 123.00 54798.61 88888.00 2015-09-17 02:06:58.907 260 11148.64 122.95 54798.65 88888.00 2015-09-17 02:06:59.407 260 11148.68 122.95 54798.64 88888.00 2015-09-17 02:06:59.907 260 11148.67 122.92 54798.61 88888.00 2015-09-17 02:07:00.407 260 11148.69 122.85 54798.61 88888.00 2015-09-17 02:07:00.907 260 11148.72 122.88 54798.64 88888.00 2015-09-17 02:07:01.407 260 11148.70 122.88 54798.64 88888.00 2015-09-17 02:07:01.907 260 11148.67 122.88 54798.55 88888.00 2015-09-17 02:07:02.407 260 11148.74 122.85 54798.57 88888.00 2015-09-17 02:07:02.907 260 11148.77 122.81 54798.51 88888.00 2015-09-17 02:07:03.407 260 11148.73 122.73 54798.54 88888.00 2015-09-17 02:07:03.907 260 11148.67 122.68 54798.55 88888.00 2015-09-17 02:07:04.407 260 11148.67 122.70 54798.55 88888.00 2015-09-17 02:07:04.907 260 11148.67 122.64 54798.60 88888.00 2015-09-17 02:07:05.407 260 11148.70 122.58 54798.59 88888.00 2015-09-17 02:07:05.907 260 11148.74 122.56 54798.62 88888.00 2015-09-17 02:07:06.407 260 11148.75 122.49 54798.65 88888.00 2015-09-17 02:07:06.907 260 11148.77 122.45 54798.61 88888.00 2015-09-17 02:07:07.407 260 11148.77 122.46 54798.54 88888.00 2015-09-17 02:07:07.907 260 11148.83 122.43 54798.49 88888.00 2015-09-17 02:07:08.407 260 11148.75 122.37 54798.45 88888.00 2015-09-17 02:07:08.907 260 11148.72 122.26 54798.43 88888.00 2015-09-17 02:07:09.407 260 11148.72 122.24 54798.45 88888.00 2015-09-17 02:07:09.907 260 11148.79 122.22 54798.45 88888.00 2015-09-17 02:07:10.407 260 11148.83 122.21 54798.45 88888.00 2015-09-17 02:07:10.907 260 11148.79 122.23 54798.47 88888.00 2015-09-17 02:07:11.407 260 11148.80 122.19 54798.40 88888.00 2015-09-17 02:07:11.907 260 11148.80 122.11 54798.44 88888.00 2015-09-17 02:07:12.407 260 11148.73 122.06 54798.48 88888.00 2015-09-17 02:07:12.907 260 11148.67 122.05 54798.47 88888.00 2015-09-17 02:07:13.407 260 11148.68 122.05 54798.51 88888.00 2015-09-17 02:07:13.907 260 11148.70 122.02 54798.51 88888.00 2015-09-17 02:07:14.407 260 11148.73 122.00 54798.56 88888.00 2015-09-17 02:07:14.907 260 11148.69 121.96 54798.56 88888.00 2015-09-17 02:07:15.407 260 11148.67 121.95 54798.55 88888.00 2015-09-17 02:07:15.907 260 11148.67 121.91 54798.59 88888.00 2015-09-17 02:07:16.407 260 11148.64 121.87 54798.69 88888.00 2015-09-17 02:07:16.907 260 11148.54 121.86 54798.70 88888.00 2015-09-17 02:07:17.407 260 11148.55 121.81 54798.63 88888.00 2015-09-17 02:07:17.907 260 11148.62 121.74 54798.73 88888.00 2015-09-17 02:07:18.407 260 11148.58 121.69 54798.80 88888.00 2015-09-17 02:07:18.907 260 11148.48 121.61 54798.81 88888.00 2015-09-17 02:07:19.407 260 11148.47 121.61 54798.80 88888.00 2015-09-17 02:07:19.907 260 11148.44 121.61 54798.78 88888.00 2015-09-17 02:07:20.407 260 11148.44 121.56 54798.86 88888.00 2015-09-17 02:07:20.907 260 11148.42 121.56 54798.90 88888.00 2015-09-17 02:07:21.407 260 11148.41 121.55 54798.93 88888.00 2015-09-17 02:07:21.907 260 11148.38 121.49 54798.93 88888.00 2015-09-17 02:07:22.407 260 11148.36 121.48 54798.89 88888.00 2015-09-17 02:07:22.907 260 11148.31 121.46 54799.01 88888.00 2015-09-17 02:07:23.407 260 11148.31 121.43 54799.08 88888.00 2015-09-17 02:07:23.907 260 11148.34 121.40 54799.03 88888.00 2015-09-17 02:07:24.407 260 11148.37 121.32 54799.04 88888.00 2015-09-17 02:07:24.907 260 11148.36 121.26 54799.12 88888.00 2015-09-17 02:07:25.407 260 11148.32 121.30 54799.18 88888.00 2015-09-17 02:07:25.907 260 11148.33 121.24 54799.19 88888.00 2015-09-17 02:07:26.407 260 11148.32 121.21 54799.24 88888.00 2015-09-17 02:07:26.907 260 11148.30 121.19 54799.24 88888.00 2015-09-17 02:07:27.407 260 11148.30 121.14 54799.26 88888.00 2015-09-17 02:07:27.907 260 11148.31 121.05 54799.22 88888.00 2015-09-17 02:07:28.407 260 11148.26 121.03 54799.32 88888.00 2015-09-17 02:07:28.907 260 11148.32 121.02 54799.34 88888.00 2015-09-17 02:07:29.407 260 11148.32 120.99 54799.38 88888.00 2015-09-17 02:07:29.907 260 11148.30 120.99 54799.40 88888.00 2015-09-17 02:07:30.407 260 11148.32 120.95 54799.26 88888.00 2015-09-17 02:07:30.907 260 11148.34 120.90 54799.26 88888.00 2015-09-17 02:07:31.407 260 11148.38 120.84 54799.34 88888.00 2015-09-17 02:07:31.907 260 11148.34 120.78 54799.40 88888.00 2015-09-17 02:07:32.407 260 11148.36 120.71 54799.45 88888.00 2015-09-17 02:07:32.907 260 11148.33 120.68 54799.56 88888.00 2015-09-17 02:07:33.407 260 11148.28 120.61 54799.50 88888.00 2015-09-17 02:07:33.907 260 11148.34 120.54 54799.56 88888.00 2015-09-17 02:07:34.407 260 11148.34 120.50 54799.65 88888.00 2015-09-17 02:07:34.907 260 11148.36 120.51 54799.69 88888.00 2015-09-17 02:07:35.407 260 11148.37 120.45 54799.71 88888.00 2015-09-17 02:07:35.907 260 11148.39 120.40 54799.74 88888.00 2015-09-17 02:07:36.407 260 11148.42 120.37 54799.78 88888.00 2015-09-17 02:07:36.907 260 11148.38 120.32 54799.73 88888.00 2015-09-17 02:07:37.407 260 11148.31 120.31 54799.76 88888.00 2015-09-17 02:07:37.907 260 11148.21 120.27 54799.83 88888.00 2015-09-17 02:07:38.407 260 11148.26 120.29 54799.80 88888.00 2015-09-17 02:07:38.907 260 11148.28 120.27 54799.71 88888.00 2015-09-17 02:07:39.407 260 11148.22 120.22 54799.83 88888.00 2015-09-17 02:07:39.907 260 11148.21 120.12 54799.88 88888.00 2015-09-17 02:07:40.407 260 11148.13 120.08 54799.95 88888.00 2015-09-17 02:07:40.907 260 11148.08 120.03 54799.97 88888.00 2015-09-17 02:07:41.407 260 11148.07 120.00 54800.04 88888.00 2015-09-17 02:07:41.907 260 11148.01 119.97 54800.21 88888.00 2015-09-17 02:07:42.407 260 11148.01 119.92 54800.20 88888.00 2015-09-17 02:07:42.907 260 11147.99 119.89 54800.20 88888.00 2015-09-17 02:07:43.407 260 11148.01 119.88 54800.24 88888.00 2015-09-17 02:07:43.907 260 11148.01 119.78 54800.28 88888.00 2015-09-17 02:07:44.407 260 11147.96 119.74 54800.35 88888.00 2015-09-17 02:07:44.907 260 11147.94 119.69 54800.45 88888.00 2015-09-17 02:07:45.407 260 11147.95 119.70 54800.53 88888.00 2015-09-17 02:07:45.907 260 11147.95 119.74 54800.56 88888.00 2015-09-17 02:07:46.407 260 11147.87 119.70 54800.62 88888.00 2015-09-17 02:07:46.907 260 11147.81 119.68 54800.65 88888.00 2015-09-17 02:07:47.407 260 11147.79 119.66 54800.70 88888.00 2015-09-17 02:07:47.907 260 11147.80 119.64 54800.73 88888.00 2015-09-17 02:07:48.407 260 11147.80 119.61 54800.82 88888.00 2015-09-17 02:07:48.907 260 11147.74 119.61 54800.83 88888.00 2015-09-17 02:07:49.407 260 11147.69 119.60 54800.81 88888.00 2015-09-17 02:07:49.907 260 11147.65 119.61 54800.80 88888.00 2015-09-17 02:07:50.407 260 11147.60 119.64 54800.74 88888.00 2015-09-17 02:07:50.907 260 11147.52 119.63 54800.70 88888.00 2015-09-17 02:07:51.407 260 11147.43 119.59 54800.81 88888.00 2015-09-17 02:07:51.907 260 11147.40 119.44 54800.79 88888.00 2015-09-17 02:07:52.407 260 11147.34 119.35 54800.72 88888.00 2015-09-17 02:07:52.907 260 11147.34 119.27 54800.73 88888.00 2015-09-17 02:07:53.407 260 11147.36 119.15 54800.88 88888.00 2015-09-17 02:07:53.907 260 11147.42 119.03 54800.82 88888.00 2015-09-17 02:07:54.407 260 11147.42 118.95 54800.83 88888.00 2015-09-17 02:07:54.907 260 11147.49 118.88 54800.85 88888.00 2015-09-17 02:07:55.407 260 11147.49 118.79 54800.97 88888.00 2015-09-17 02:07:55.907 260 11147.59 118.73 54801.09 88888.00 2015-09-17 02:07:56.407 260 11147.64 118.69 54801.26 88888.00 2015-09-17 02:07:56.907 260 11147.65 118.70 54801.32 88888.00 2015-09-17 02:07:57.407 260 11147.71 118.61 54801.40 88888.00 2015-09-17 02:07:57.907 260 11147.65 118.61 54801.47 88888.00 2015-09-17 02:07:58.407 260 11147.65 118.57 54801.58 88888.00 2015-09-17 02:07:58.907 260 11147.62 118.59 54801.68 88888.00 2015-09-17 02:07:59.407 260 11147.64 118.58 54801.70 88888.00 2015-09-17 02:07:59.907 260 11147.64 118.49 54801.76 88888.00 2015-09-17 02:08:00.407 260 11147.65 118.46 54801.80 88888.00 2015-09-17 02:08:00.907 260 11147.68 118.44 54801.89 88888.00 2015-09-17 02:08:01.407 260 11147.69 118.41 54801.93 88888.00 2015-09-17 02:08:01.907 260 11147.74 118.39 54802.04 88888.00 2015-09-17 02:08:02.407 260 11147.76 118.37 54802.14 88888.00 2015-09-17 02:08:02.907 260 11147.84 118.43 54802.24 88888.00 2015-09-17 02:08:03.407 260 11147.81 118.42 54802.37 88888.00 2015-09-17 02:08:03.907 260 11147.80 118.39 54802.49 88888.00 2015-09-17 02:08:04.407 260 11147.81 118.39 54802.64 88888.00 2015-09-17 02:08:04.907 260 11147.83 118.36 54802.74 88888.00 2015-09-17 02:08:05.407 260 11147.80 118.37 54802.80 88888.00 2015-09-17 02:08:05.907 260 11147.79 118.32 54802.92 88888.00 2015-09-17 02:08:06.407 260 11147.83 118.28 54802.99 88888.00 2015-09-17 02:08:06.907 260 11147.75 118.26 54803.07 88888.00 2015-09-17 02:08:07.407 260 11147.70 118.19 54803.16 88888.00 2015-09-17 02:08:07.907 260 11147.66 118.19 54803.28 88888.00 2015-09-17 02:08:08.407 260 11147.71 118.16 54803.36 88888.00 2015-09-17 02:08:08.907 260 11147.69 118.09 54803.39 88888.00 2015-09-17 02:08:09.407 260 11147.66 118.03 54803.48 88888.00 2015-09-17 02:08:09.907 260 11147.64 118.07 54803.53 88888.00 2015-09-17 02:08:10.407 260 11147.59 118.06 54803.61 88888.00 2015-09-17 02:08:10.907 260 11147.58 118.05 54803.68 88888.00 2015-09-17 02:08:11.407 260 11147.58 117.97 54803.77 88888.00 2015-09-17 02:08:11.907 260 11147.53 117.94 54803.84 88888.00 2015-09-17 02:08:12.407 260 11147.59 117.92 54803.89 88888.00 2015-09-17 02:08:12.907 260 11147.55 117.90 54803.98 88888.00 2015-09-17 02:08:13.407 260 11147.55 117.85 54804.09 88888.00 2015-09-17 02:08:13.907 260 11147.43 117.84 54804.22 88888.00 2015-09-17 02:08:14.407 260 11147.49 117.83 54804.21 88888.00 2015-09-17 02:08:14.907 260 11147.50 117.78 54804.18 88888.00 2015-09-17 02:08:15.407 260 11147.47 117.72 54804.22 88888.00 2015-09-17 02:08:15.907 260 11147.49 117.65 54804.33 88888.00 2015-09-17 02:08:16.407 260 11147.49 117.61 54804.49 88888.00 2015-09-17 02:08:16.907 260 11147.49 117.65 54804.59 88888.00 2015-09-17 02:08:17.407 260 11147.50 117.59 54804.57 88888.00 2015-09-17 02:08:17.907 260 11147.49 117.57 54804.62 88888.00 2015-09-17 02:08:18.407 260 11147.45 117.57 54804.71 88888.00 2015-09-17 02:08:18.907 260 11147.39 117.57 54804.82 88888.00 2015-09-17 02:08:19.407 260 11147.39 117.58 54804.85 88888.00 2015-09-17 02:08:19.907 260 11147.40 117.58 54804.91 88888.00 2015-09-17 02:08:20.407 260 11147.37 117.55 54804.92 88888.00 2015-09-17 02:08:20.907 260 11147.36 117.50 54805.01 88888.00 2015-09-17 02:08:21.407 260 11147.38 117.46 54805.06 88888.00 2015-09-17 02:08:21.907 260 11147.39 117.41 54805.21 88888.00 2015-09-17 02:08:22.407 260 11147.37 117.38 54805.21 88888.00 2015-09-17 02:08:22.907 260 11147.36 117.39 54805.20 88888.00 2015-09-17 02:08:23.407 260 11147.28 117.34 54805.40 88888.00 2015-09-17 02:08:23.907 260 11147.19 117.32 54805.53 88888.00 2015-09-17 02:08:24.407 260 11147.19 117.31 54805.53 88888.00 2015-09-17 02:08:24.907 260 11147.22 117.30 54805.55 88888.00 2015-09-17 02:08:25.407 260 11147.24 117.35 54805.65 88888.00 2015-09-17 02:08:25.907 260 11147.23 117.35 54805.82 88888.00 2015-09-17 02:08:26.407 260 11147.22 117.32 54805.79 88888.00 2015-09-17 02:08:26.907 260 11147.16 117.34 54805.84 88888.00 2015-09-17 02:08:27.407 260 11147.13 117.31 54805.90 88888.00 2015-09-17 02:08:27.907 260 11147.17 117.26 54806.00 88888.00 2015-09-17 02:08:28.407 260 11147.13 117.16 54806.07 88888.00 2015-09-17 02:08:28.907 260 11147.18 117.17 54806.12 88888.00 2015-09-17 02:08:29.407 260 11147.11 117.19 54806.16 88888.00 2015-09-17 02:08:29.907 260 11147.07 117.16 54806.23 88888.00 2015-09-17 02:08:30.407 260 11147.07 117.11 54806.33 88888.00 2015-09-17 02:08:30.907 260 11147.10 117.07 54806.32 88888.00 2015-09-17 02:08:31.407 260 11147.06 117.01 54806.42 88888.00 2015-09-17 02:08:31.907 260 11147.01 117.02 54806.46 88888.00 2015-09-17 02:08:32.407 260 11146.98 117.01 54806.51 88888.00 2015-09-17 02:08:32.907 260 11146.93 117.00 54806.66 88888.00 2015-09-17 02:08:33.407 260 11146.93 117.02 54806.78 88888.00 2015-09-17 02:08:33.907 260 11146.93 116.98 54806.85 88888.00 2015-09-17 02:08:34.407 260 11146.93 116.92 54806.81 88888.00 2015-09-17 02:08:34.907 260 11146.87 116.89 54806.87 88888.00 2015-09-17 02:08:35.408 260 11146.89 116.88 54806.90 88888.00 2015-09-17 02:08:35.908 260 11146.93 116.89 54806.99 88888.00 2015-09-17 02:08:36.408 260 11146.85 116.88 54807.10 88888.00 2015-09-17 02:08:36.908 260 11146.81 116.80 54807.13 88888.00 2015-09-17 02:08:37.408 260 11146.81 116.77 54807.21 88888.00 2015-09-17 02:08:37.908 260 11146.82 116.67 54807.25 88888.00 2015-09-17 02:08:38.408 260 11146.81 116.64 54807.35 88888.00 2015-09-17 02:08:38.908 260 11146.75 116.63 54807.34 88888.00 2015-09-17 02:08:39.408 260 11146.75 116.56 54807.47 88888.00 2015-09-17 02:08:39.908 260 11146.64 116.51 54807.51 88888.00 2015-09-17 02:08:40.408 260 11146.64 116.49 54807.59 88888.00 2015-09-17 02:08:40.908 260 11146.61 116.49 54807.64 88888.00 2015-09-17 02:08:41.408 260 11146.56 116.47 54807.59 88888.00 2015-09-17 02:08:41.908 260 11146.59 116.43 54807.72 88888.00 2015-09-17 02:08:42.408 260 11146.56 116.41 54807.84 88888.00 2015-09-17 02:08:42.908 260 11146.49 116.39 54807.86 88888.00 2015-09-17 02:08:43.408 260 11146.49 116.33 54807.91 88888.00 2015-09-17 02:08:43.908 260 11146.47 116.28 54807.98 88888.00 2015-09-17 02:08:44.408 260 11146.44 116.31 54808.04 88888.00 2015-09-17 02:08:44.908 260 11146.38 116.30 54808.20 88888.00 2015-09-17 02:08:45.408 260 11146.39 116.28 54808.31 88888.00 2015-09-17 02:08:45.908 260 11146.34 116.22 54808.33 88888.00 2015-09-17 02:08:46.408 260 11146.30 116.17 54808.44 88888.00 2015-09-17 02:08:46.908 260 11146.29 116.16 54808.47 88888.00 2015-09-17 02:08:47.408 260 11146.28 116.13 54808.55 88888.00 2015-09-17 02:08:47.908 260 11146.25 116.11 54808.65 88888.00 2015-09-17 02:08:48.408 260 11146.25 116.08 54808.77 88888.00 2015-09-17 02:08:48.908 260 11146.19 116.07 54808.87 88888.00 2015-09-17 02:08:49.408 260 11146.13 116.11 54808.96 88888.00 2015-09-17 02:08:49.908 260 11146.08 116.07 54808.99 88888.00 2015-09-17 02:08:50.408 260 11146.02 116.06 54809.04 88888.00 2015-09-17 02:08:50.908 260 11145.98 116.06 54809.07 88888.00 2015-09-17 02:08:51.408 260 11146.02 116.05 54809.10 88888.00 2015-09-17 02:08:51.908 260 11146.04 116.07 54809.23 88888.00 2015-09-17 02:08:52.408 260 11146.03 116.06 54809.35 88888.00 2015-09-17 02:08:52.908 260 11146.03 116.04 54809.49 88888.00 2015-09-17 02:08:53.408 260 11145.98 116.03 54809.57 88888.00 2015-09-17 02:08:53.908 260 11145.97 116.07 54809.63 88888.00 2015-09-17 02:08:54.408 260 11145.95 116.11 54809.66 88888.00 2015-09-17 02:08:54.908 260 11145.91 116.12 54809.68 88888.00 2015-09-17 02:08:55.408 260 11145.90 116.14 54809.75 88888.00 2015-09-17 02:08:55.908 260 11145.90 116.13 54809.80 88888.00 2015-09-17 02:08:56.408 260 11145.85 116.17 54809.92 88888.00 2015-09-17 02:08:56.908 260 11145.82 116.14 54809.96 88888.00 2015-09-17 02:08:57.408 260 11145.81 116.16 54809.96 88888.00 2015-09-17 02:08:57.908 260 11145.77 116.18 54810.19 88888.00 2015-09-17 02:08:58.408 260 11145.72 116.16 54810.24 88888.00 2015-09-17 02:08:58.908 260 11145.75 116.14 54810.36 88888.00 2015-09-17 02:08:59.408 260 11145.78 116.15 54810.48 88888.00 2015-09-17 02:08:59.908 260 11145.77 116.20 54810.46 88888.00 2015-09-17 02:09:00.408 260 11145.82 116.22 54810.53 88888.00 2015-09-17 02:09:00.908 260 11145.76 116.17 54810.63 88888.00 2015-09-17 02:09:01.408 260 11145.75 116.16 54810.68 88888.00 2015-09-17 02:09:01.908 260 11145.72 116.18 54810.75 88888.00 2015-09-17 02:09:02.408 260 11145.66 116.18 54810.75 88888.00 2015-09-17 02:09:02.908 260 11145.67 116.21 54810.82 88888.00 2015-09-17 02:09:03.408 260 11145.71 116.20 54810.92 88888.00 2015-09-17 02:09:03.908 260 11145.69 116.20 54811.02 88888.00 2015-09-17 02:09:04.408 260 11145.69 116.21 54811.07 88888.00 2015-09-17 02:09:04.908 260 11145.69 116.24 54811.02 88888.00 2015-09-17 02:09:05.408 260 11145.65 116.25 54811.10 88888.00 2015-09-17 02:09:05.908 260 11145.57 116.28 54811.18 88888.00 2015-09-17 02:09:06.408 260 11145.60 116.30 54811.18 88888.00 2015-09-17 02:09:06.908 260 11145.62 116.28 54811.18 88888.00 2015-09-17 02:09:07.408 260 11145.60 116.28 54811.25 88888.00 2015-09-17 02:09:07.908 260 11145.57 116.28 54811.29 88888.00 2015-09-17 02:09:08.408 260 11145.55 116.30 54811.35 88888.00 2015-09-17 02:09:08.908 260 11145.54 116.34 54811.47 88888.00 2015-09-17 02:09:09.408 260 11145.55 116.42 54811.45 88888.00 2015-09-17 02:09:09.908 260 11145.53 116.45 54811.45 88888.00 2015-09-17 02:09:10.408 260 11145.48 116.47 54811.51 88888.00 2015-09-17 02:09:10.908 260 11145.49 116.51 54811.61 88888.00 2015-09-17 02:09:11.408 260 11145.48 116.54 54811.66 88888.00 2015-09-17 02:09:11.908 260 11145.49 116.54 54811.68 88888.00 2015-09-17 02:09:12.408 260 11145.44 116.49 54811.70 88888.00 2015-09-17 02:09:12.908 260 11145.44 116.50 54811.75 88888.00 2015-09-17 02:09:13.408 260 11145.44 116.51 54811.75 88888.00 2015-09-17 02:09:13.908 260 11145.41 116.54 54811.77 88888.00 2015-09-17 02:09:14.408 260 11145.38 116.60 54811.78 88888.00 2015-09-17 02:09:14.908 260 11145.40 116.60 54811.76 88888.00 2015-09-17 02:09:15.408 260 11145.41 116.65 54811.80 88888.00 2015-09-17 02:09:15.908 260 11145.39 116.71 54811.84 88888.00 2015-09-17 02:09:16.408 260 11145.38 116.74 54811.89 88888.00 2015-09-17 02:09:16.908 260 11145.36 116.73 54811.88 88888.00 2015-09-17 02:09:17.408 260 11145.32 116.80 54811.95 88888.00 2015-09-17 02:09:17.908 260 11145.28 116.80 54811.99 88888.00 2015-09-17 02:09:18.408 260 11145.29 116.80 54811.98 88888.00 2015-09-17 02:09:18.908 260 11145.29 116.87 54811.96 88888.00 2015-09-17 02:09:19.408 260 11145.29 116.91 54811.95 88888.00 2015-09-17 02:09:19.908 260 11145.27 116.91 54812.02 88888.00 2015-09-17 02:09:20.408 260 11145.25 116.96 54811.94 88888.00 2015-09-17 02:09:20.908 260 11145.27 117.00 54811.99 88888.00 2015-09-17 02:09:21.408 260 11145.25 117.02 54812.10 88888.00 2015-09-17 02:09:21.908 260 11145.25 117.04 54812.12 88888.00 2015-09-17 02:09:22.408 260 11145.23 117.06 54812.12 88888.00 2015-09-17 02:09:22.908 260 11145.18 117.09 54812.13 88888.00 2015-09-17 02:09:23.408 260 11145.19 117.15 54812.11 88888.00 2015-09-17 02:09:23.908 260 11145.18 117.22 54812.12 88888.00 2015-09-17 02:09:24.408 260 11145.12 117.25 54812.06 88888.00 2015-09-17 02:09:24.908 260 11145.09 117.26 54812.06 88888.00 2015-09-17 02:09:25.408 260 11145.09 117.30 54812.07 88888.00 2015-09-17 02:09:25.908 260 11145.13 117.39 54812.02 88888.00 2015-09-17 02:09:26.408 260 11145.10 117.48 54812.00 88888.00 2015-09-17 02:09:26.908 260 11145.03 117.56 54811.91 88888.00 2015-09-17 02:09:27.408 260 11145.07 117.61 54811.91 88888.00 2015-09-17 02:09:27.908 260 11145.13 117.65 54811.85 88888.00 2015-09-17 02:09:28.408 260 11145.15 117.72 54811.85 88888.00 2015-09-17 02:09:28.908 260 11145.14 117.76 54811.93 88888.00 2015-09-17 02:09:29.408 260 11145.22 117.83 54811.94 88888.00 2015-09-17 02:09:29.908 260 11145.24 117.84 54811.99 88888.00 2015-09-17 02:09:30.408 260 11145.22 117.86 54811.94 88888.00 2015-09-17 02:09:30.908 260 11145.23 117.90 54811.90 88888.00 2015-09-17 02:09:31.408 260 11145.23 117.91 54811.86 88888.00 2015-09-17 02:09:31.908 260 11145.25 117.95 54811.96 88888.00 2015-09-17 02:09:32.408 260 11145.28 117.98 54811.88 88888.00 2015-09-17 02:09:32.908 260 11145.30 118.01 54811.87 88888.00 2015-09-17 02:09:33.408 260 11145.28 118.06 54811.81 88888.00 2015-09-17 02:09:33.908 260 11145.28 118.10 54811.85 88888.00 2015-09-17 02:09:34.408 260 11145.25 118.09 54811.85 88888.00 2015-09-17 02:09:34.908 260 11145.30 118.10 54811.73 88888.00 2015-09-17 02:09:35.408 260 11145.28 118.07 54811.86 88888.00 2015-09-17 02:09:35.908 260 11145.24 118.15 54811.95 88888.00 2015-09-17 02:09:36.408 260 11145.29 118.15 54811.99 88888.00 2015-09-17 02:09:36.908 260 11145.25 118.17 54812.03 88888.00 2015-09-17 02:09:37.408 260 11145.20 118.17 54812.13 88888.00 2015-09-17 02:09:37.908 260 11145.14 118.22 54812.16 88888.00 2015-09-17 02:09:38.408 260 11145.14 118.29 54812.24 88888.00 2015-09-17 02:09:38.908 260 11145.12 118.35 54812.37 88888.00 2015-09-17 02:09:39.408 260 11145.09 118.32 54812.49 88888.00 2015-09-17 02:09:39.908 260 11145.02 118.36 54812.50 88888.00 2015-09-17 02:09:40.408 260 11144.96 118.41 54812.63 88888.00 2015-09-17 02:09:40.908 260 11144.91 118.39 54812.63 88888.00 2015-09-17 02:09:41.408 260 11144.94 118.41 54812.66 88888.00 2015-09-17 02:09:41.908 260 11144.96 118.44 54812.61 88888.00 2015-09-17 02:09:42.408 260 11144.99 118.44 54812.70 88888.00 2015-09-17 02:09:42.908 260 11144.94 118.52 54812.78 88888.00 2015-09-17 02:09:43.408 260 11144.97 118.57 54812.73 88888.00 2015-09-17 02:09:43.908 260 11144.97 118.60 54812.76 88888.00 2015-09-17 02:09:44.408 260 11144.94 118.66 54812.74 88888.00 2015-09-17 02:09:44.908 260 11144.98 118.69 54812.74 88888.00 2015-09-17 02:09:45.408 260 11144.98 118.66 54812.67 88888.00 2015-09-17 02:09:45.908 260 11144.97 118.66 54812.70 88888.00 2015-09-17 02:09:46.408 260 11144.97 118.69 54812.68 88888.00 2015-09-17 02:09:46.908 260 11144.93 118.70 54812.69 88888.00 2015-09-17 02:09:47.408 260 11144.91 118.74 54812.65 88888.00 2015-09-17 02:09:47.908 260 11144.92 118.73 54812.61 88888.00 2015-09-17 02:09:48.408 260 11144.93 118.74 54812.63 88888.00 2015-09-17 02:09:48.908 260 11144.94 118.74 54812.59 88888.00 2015-09-17 02:09:49.408 260 11144.92 118.79 54812.61 88888.00 2015-09-17 02:09:49.908 260 11144.98 118.75 54812.56 88888.00 2015-09-17 02:09:50.408 260 11144.91 118.76 54812.63 88888.00 2015-09-17 02:09:50.908 260 11144.86 118.73 54812.70 88888.00 2015-09-17 02:09:51.408 260 11144.83 118.76 54812.76 88888.00 2015-09-17 02:09:51.908 260 11144.82 118.74 54812.83 88888.00 2015-09-17 02:09:52.408 260 11144.77 118.71 54812.69 88888.00 2015-09-17 02:09:52.908 260 11144.78 118.71 54812.65 88888.00 2015-09-17 02:09:53.408 260 11144.80 118.73 54812.68 88888.00 2015-09-17 02:09:53.908 260 11144.75 118.73 54812.77 88888.00 2015-09-17 02:09:54.408 260 11144.67 118.70 54812.75 88888.00 2015-09-17 02:09:54.908 260 11144.62 118.67 54812.73 88888.00 2015-09-17 02:09:55.408 260 11144.68 118.62 54812.85 88888.00 2015-09-17 02:09:55.908 260 11144.71 118.62 54812.86 88888.00 2015-09-17 02:09:56.408 260 11144.70 118.63 54812.78 88888.00 2015-09-17 02:09:56.908 260 11144.68 118.62 54812.69 88888.00 2015-09-17 02:09:57.408 260 11144.65 118.60 54812.69 88888.00 2015-09-17 02:09:57.908 260 11144.65 118.58 54812.67 88888.00 2015-09-17 02:09:58.408 260 11144.70 118.58 54812.60 88888.00 2015-09-17 02:09:58.908 260 11144.62 118.57 54812.61 88888.00 2015-09-17 02:09:59.408 260 11144.57 118.58 54812.56 88888.00 2015-09-17 02:09:59.908 260 11144.55 118.57 54812.57 88888.00 2015-09-17 02:10:00.408 260 11144.54 118.52 54812.59 88888.00 2015-09-17 02:10:00.908 260 11144.56 118.56 54812.52 88888.00 2015-09-17 02:10:01.408 260 11144.52 118.51 54812.58 88888.00 2015-09-17 02:10:01.908 260 11144.55 118.46 54812.57 88888.00 2015-09-17 02:10:02.408 260 11144.54 118.45 54812.57 88888.00 2015-09-17 02:10:02.908 260 11144.54 118.43 54812.56 88888.00 2015-09-17 02:10:03.408 260 11144.57 118.44 54812.60 88888.00 2015-09-17 02:10:03.908 260 11144.55 118.39 54812.52 88888.00 2015-09-17 02:10:04.408 260 11144.47 118.39 54812.56 88888.00 2015-09-17 02:10:04.908 260 11144.46 118.34 54812.58 88888.00 2015-09-17 02:10:05.408 260 11144.41 118.33 54812.58 88888.00 2015-09-17 02:10:05.908 260 11144.40 118.26 54812.65 88888.00 2015-09-17 02:10:06.408 260 11144.36 118.23 54812.65 88888.00 2015-09-17 02:10:06.908 260 11144.33 118.24 54812.63 88888.00 2015-09-17 02:10:07.408 260 11144.30 118.23 54812.57 88888.00 2015-09-17 02:10:07.908 260 11144.30 118.19 54812.64 88888.00 2015-09-17 02:10:08.408 260 11144.30 118.17 54812.65 88888.00 2015-09-17 02:10:08.908 260 11144.25 118.12 54812.69 88888.00 2015-09-17 02:10:09.408 260 11144.29 118.14 54812.50 88888.00 2015-09-17 02:10:09.908 260 11144.26 118.16 54812.51 88888.00 2015-09-17 02:10:10.408 260 11144.24 118.17 54812.51 88888.00 2015-09-17 02:10:10.908 260 11144.20 118.11 54812.56 88888.00 2015-09-17 02:10:11.408 260 11144.25 118.10 54812.60 88888.00 2015-09-17 02:10:11.908 260 11144.20 118.07 54812.56 88888.00 2015-09-17 02:10:12.408 260 11144.20 118.06 54812.51 88888.00 2015-09-17 02:10:12.908 260 11144.14 117.98 54812.50 88888.00 2015-09-17 02:10:13.408 260 11144.10 117.94 54812.48 88888.00 2015-09-17 02:10:13.908 260 11144.09 117.92 54812.48 88888.00 2015-09-17 02:10:14.408 260 11144.08 117.90 54812.48 88888.00 2015-09-17 02:10:14.908 260 11144.05 117.85 54812.47 88888.00 2015-09-17 02:10:15.408 260 11144.03 117.78 54812.43 88888.00 2015-09-17 02:10:15.908 260 11144.07 117.76 54812.50 88888.00 2015-09-17 02:10:16.408 260 11143.98 117.70 54812.49 88888.00 2015-09-17 02:10:16.908 260 11143.94 117.72 54812.43 88888.00 2015-09-17 02:10:17.408 260 11143.88 117.70 54812.41 88888.00 2015-09-17 02:10:17.908 260 11143.92 117.60 54812.34 88888.00 2015-09-17 02:10:18.408 260 11143.89 117.56 54812.33 88888.00 2015-09-17 02:10:18.908 260 11143.87 117.56 54812.35 88888.00 2015-09-17 02:10:19.408 260 11143.88 117.50 54812.32 88888.00 2015-09-17 02:10:19.908 260 11143.89 117.48 54812.29 88888.00 2015-09-17 02:10:20.408 260 11143.83 117.40 54812.22 88888.00 2015-09-17 02:10:20.908 260 11143.83 117.38 54812.19 88888.00 2015-09-17 02:10:21.408 260 11143.78 117.36 54812.13 88888.00 2015-09-17 02:10:21.908 260 11143.76 117.32 54812.19 88888.00 2015-09-17 02:10:22.408 260 11143.76 117.27 54812.23 88888.00 2015-09-17 02:10:22.908 260 11143.70 117.25 54812.24 88888.00 2015-09-17 02:10:23.408 260 11143.68 117.19 54812.21 88888.00 2015-09-17 02:10:23.908 260 11143.62 117.15 54812.12 88888.00 2015-09-17 02:10:24.408 260 11143.61 117.09 54812.10 88888.00 2015-09-17 02:10:24.908 260 11143.62 117.01 54812.05 88888.00 2015-09-17 02:10:25.408 260 11143.60 117.05 54812.11 88888.00 2015-09-17 02:10:25.908 260 11143.61 117.00 54812.08 88888.00 2015-09-17 02:10:26.408 260 11143.62 116.90 54812.13 88888.00 2015-09-17 02:10:26.908 260 11143.56 116.80 54812.13 88888.00 2015-09-17 02:10:27.408 260 11143.57 116.75 54812.19 88888.00 2015-09-17 02:10:27.908 260 11143.52 116.76 54812.16 88888.00 2015-09-17 02:10:28.408 260 11143.51 116.74 54812.12 88888.00 2015-09-17 02:10:28.908 260 11143.47 116.71 54812.20 88888.00 2015-09-17 02:10:29.408 260 11143.46 116.72 54812.16 88888.00 2015-09-17 02:10:29.908 260 11143.44 116.68 54812.16 88888.00 2015-09-17 02:10:30.408 260 11143.45 116.64 54812.15 88888.00 2015-09-17 02:10:30.908 260 11143.42 116.59 54812.12 88888.00 2015-09-17 02:10:31.408 260 11143.42 116.57 54812.10 88888.00 2015-09-17 02:10:31.908 260 11143.40 116.54 54812.15 88888.00 2015-09-17 02:10:32.408 260 11143.41 116.47 54812.12 88888.00 2015-09-17 02:10:32.908 260 11143.41 116.42 54812.08 88888.00 2015-09-17 02:10:33.408 260 11143.40 116.41 54812.03 88888.00 2015-09-17 02:10:33.908 260 11143.36 116.37 54812.02 88888.00 2015-09-17 02:10:34.408 260 11143.40 116.33 54812.05 88888.00 2015-09-17 02:10:34.908 260 11143.42 116.28 54812.07 88888.00 2015-09-17 02:10:35.408 260 11143.44 116.21 54812.02 88888.00 2015-09-17 02:10:35.908 260 11143.35 116.22 54812.05 88888.00 2015-09-17 02:10:36.408 260 11143.34 116.21 54812.12 88888.00 2015-09-17 02:10:36.908 260 11143.34 116.13 54811.99 88888.00 2015-09-17 02:10:37.408 260 11143.37 116.00 54811.95 88888.00 2015-09-17 02:10:37.908 260 11143.30 115.91 54811.89 88888.00 2015-09-17 02:10:38.408 260 11143.29 115.97 54811.85 88888.00 2015-09-17 02:10:38.908 260 11143.37 116.00 54811.89 88888.00 2015-09-17 02:10:39.408 260 11143.31 115.95 54811.94 88888.00 2015-09-17 02:10:39.908 260 11143.30 115.88 54811.84 88888.00 2015-09-17 02:10:40.408 260 11143.32 115.87 54811.78 88888.00 2015-09-17 02:10:40.908 260 11143.24 115.80 54811.76 88888.00 2015-09-17 02:10:41.408 260 11143.30 115.75 54811.75 88888.00 2015-09-17 02:10:41.908 260 11143.34 115.75 54811.81 88888.00 2015-09-17 02:10:42.408 260 11143.29 115.70 54811.82 88888.00 2015-09-17 02:10:42.908 260 11143.27 115.62 54811.86 88888.00 2015-09-17 02:10:43.408 260 11143.31 115.65 54811.79 88888.00 2015-09-17 02:10:43.908 260 11143.36 115.65 54811.79 88888.00 2015-09-17 02:10:44.408 260 11143.41 115.63 54811.69 88888.00 2015-09-17 02:10:44.908 260 11143.41 115.65 54811.62 88888.00 2015-09-17 02:10:45.408 260 11143.44 115.65 54811.61 88888.00 2015-09-17 02:10:45.908 260 11143.48 115.62 54811.52 88888.00 2015-09-17 02:10:46.408 260 11143.48 115.58 54811.49 88888.00 2015-09-17 02:10:46.908 260 11143.48 115.54 54811.51 88888.00 2015-09-17 02:10:47.408 260 11143.50 115.53 54811.43 88888.00 2015-09-17 02:10:47.908 260 11143.55 115.53 54811.34 88888.00 2015-09-17 02:10:48.408 260 11143.58 115.47 54811.38 88888.00 2015-09-17 02:10:48.908 260 11143.63 115.52 54811.43 88888.00 2015-09-17 02:10:49.408 260 11143.61 115.53 54811.38 88888.00 2015-09-17 02:10:49.908 260 11143.66 115.49 54811.29 88888.00 2015-09-17 02:10:50.408 260 11143.71 115.48 54811.26 88888.00 2015-09-17 02:10:50.908 260 11143.76 115.45 54811.23 88888.00 2015-09-17 02:10:51.408 260 11143.71 115.41 54811.25 88888.00 2015-09-17 02:10:51.908 260 11143.70 115.40 54811.21 88888.00 2015-09-17 02:10:52.408 260 11143.79 115.44 54811.14 88888.00 2015-09-17 02:10:52.908 260 11143.81 115.42 54811.14 88888.00 2015-09-17 02:10:53.408 260 11143.83 115.40 54811.03 88888.00 2015-09-17 02:10:53.908 260 11143.91 115.42 54811.05 88888.00 2015-09-17 02:10:54.408 260 11143.93 115.46 54810.94 88888.00 2015-09-17 02:10:54.908 260 11143.89 115.44 54810.90 88888.00 2015-09-17 02:10:55.408 260 11143.92 115.42 54810.92 88888.00 2015-09-17 02:10:55.908 260 11143.92 115.45 54810.85 88888.00 2015-09-17 02:10:56.408 260 11143.94 115.44 54810.82 88888.00 2015-09-17 02:10:56.908 260 11143.98 115.39 54810.77 88888.00 2015-09-17 02:10:57.408 260 11143.99 115.39 54810.79 88888.00 2015-09-17 02:10:57.908 260 11144.02 115.38 54810.72 88888.00 2015-09-17 02:10:58.408 260 11144.00 115.36 54810.67 88888.00 2015-09-17 02:10:58.908 260 11143.97 115.36 54810.59 88888.00 2015-09-17 02:10:59.408 260 11143.99 115.36 54810.58 88888.00 2015-09-17 02:10:59.908 260 11144.04 115.37 54810.54 88888.00 2015-09-17 02:11:00.408 260 11144.08 115.36 54810.46 88888.00 2015-09-17 02:11:00.908 260 11144.09 115.31 54810.33 88888.00 2015-09-17 02:11:01.408 260 11144.09 115.31 54810.30 88888.00 2015-09-17 02:11:01.908 260 11144.17 115.30 54810.29 88888.00 2015-09-17 02:11:02.408 260 11144.19 115.32 54810.22 88888.00 2015-09-17 02:11:02.908 260 11144.18 115.25 54810.21 88888.00 2015-09-17 02:11:03.408 260 11144.14 115.24 54810.14 88888.00 2015-09-17 02:11:03.908 260 11144.19 115.24 54810.07 88888.00 2015-09-17 02:11:04.408 260 11144.20 115.24 54810.01 88888.00 2015-09-17 02:11:04.908 260 11144.21 115.22 54810.01 88888.00 2015-09-17 02:11:05.408 260 11144.21 115.21 54810.02 88888.00 2015-09-17 02:11:05.908 260 11144.19 115.23 54809.95 88888.00 2015-09-17 02:11:06.408 260 11144.28 115.19 54809.93 88888.00 2015-09-17 02:11:06.908 260 11144.33 115.15 54809.86 88888.00 2015-09-17 02:11:07.408 260 11144.39 115.15 54809.76 88888.00 2015-09-17 02:11:07.908 260 11144.39 115.16 54809.78 88888.00 2015-09-17 02:11:08.408 260 11144.31 115.14 54809.85 88888.00 2015-09-17 02:11:08.908 260 11144.34 115.14 54809.83 88888.00 2015-09-17 02:11:09.408 260 11144.38 115.12 54809.82 88888.00 2015-09-17 02:11:09.908 260 11144.39 115.06 54809.75 88888.00 2015-09-17 02:11:10.408 260 11144.36 115.03 54809.69 88888.00 2015-09-17 02:11:10.908 260 11144.40 115.03 54809.71 88888.00 2015-09-17 02:11:11.408 260 11144.40 115.06 54809.63 88888.00 2015-09-17 02:11:11.908 260 11144.34 115.02 54809.59 88888.00 2015-09-17 02:11:12.408 260 11144.36 115.02 54809.60 88888.00 2015-09-17 02:11:12.908 260 11144.42 114.93 54809.54 88888.00 2015-09-17 02:11:13.408 260 11144.38 114.94 54809.54 88888.00 2015-09-17 02:11:13.908 260 11144.38 114.87 54809.56 88888.00 2015-09-17 02:11:14.408 260 11144.39 114.86 54809.47 88888.00 2015-09-17 02:11:14.908 260 11144.41 114.85 54809.40 88888.00 2015-09-17 02:11:15.408 260 11144.41 114.82 54809.38 88888.00 2015-09-17 02:11:15.908 260 11144.38 114.77 54809.34 88888.00 2015-09-17 02:11:16.408 260 11144.39 114.73 54809.26 88888.00 2015-09-17 02:11:16.908 260 11144.40 114.71 54809.33 88888.00 2015-09-17 02:11:17.408 260 11144.36 114.68 54809.28 88888.00 2015-09-17 02:11:17.908 260 11144.34 114.68 54809.18 88888.00 2015-09-17 02:11:18.408 260 11144.35 114.68 54809.10 88888.00 2015-09-17 02:11:18.908 260 11144.31 114.62 54809.15 88888.00 2015-09-17 02:11:19.408 260 11144.31 114.57 54809.14 88888.00 2015-09-17 02:11:19.908 260 11144.28 114.49 54809.17 88888.00 2015-09-17 02:11:20.408 260 11144.30 114.49 54809.12 88888.00 2015-09-17 02:11:20.908 260 11144.28 114.45 54809.05 88888.00 2015-09-17 02:11:21.408 260 11144.28 114.40 54808.99 88888.00 2015-09-17 02:11:21.908 260 11144.29 114.39 54808.99 88888.00 2015-09-17 02:11:22.408 260 11144.34 114.31 54808.96 88888.00 2015-09-17 02:11:22.908 260 11144.38 114.23 54808.92 88888.00 2015-09-17 02:11:23.408 260 11144.38 114.18 54808.98 88888.00 2015-09-17 02:11:23.908 260 11144.36 114.15 54809.26 88888.00 2015-09-17 02:11:24.408 260 11144.34 114.11 54809.10 88888.00 2015-09-17 02:11:24.908 260 11144.34 114.03 54808.88 88888.00 2015-09-17 02:11:25.408 260 11144.35 113.98 54808.79 88888.00 2015-09-17 02:11:25.908 260 11144.38 113.95 54808.68 88888.00 2015-09-17 02:11:26.408 260 11144.36 113.93 54808.73 88888.00 2015-09-17 02:11:26.908 260 11144.35 113.86 54808.78 88888.00 2015-09-17 02:11:27.408 260 11144.36 113.78 54808.74 88888.00 2015-09-17 02:11:27.908 260 11144.38 113.78 54808.74 88888.00 2015-09-17 02:11:28.408 260 11144.36 113.76 54808.71 88888.00 2015-09-17 02:11:28.908 260 11144.41 113.71 54808.72 88888.00 2015-09-17 02:11:29.408 260 11144.44 113.70 54808.64 88888.00 2015-09-17 02:11:29.908 260 11144.44 113.63 54808.66 88888.00 2015-09-17 02:11:30.408 260 11144.49 113.56 54808.55 88888.00 2015-09-17 02:11:30.908 260 11144.51 113.52 54808.48 88888.00 2015-09-17 02:11:31.408 260 11144.51 113.50 54808.42 88888.00 2015-09-17 02:11:31.908 260 11144.56 113.41 54808.37 88888.00 2015-09-17 02:11:32.408 260 11144.57 113.41 54808.35 88888.00 2015-09-17 02:11:32.908 260 11144.59 113.35 54808.31 88888.00 2015-09-17 02:11:33.408 260 11144.59 113.31 54808.29 88888.00 2015-09-17 02:11:33.908 260 11144.60 113.27 54808.27 88888.00 2015-09-17 02:11:34.408 260 11144.61 113.20 54808.26 88888.00 2015-09-17 02:11:34.908 260 11144.60 113.17 54808.21 88888.00 2015-09-17 02:11:35.408 260 11144.66 113.12 54808.12 88888.00 2015-09-17 02:11:35.908 260 11144.73 113.04 54808.07 88888.00 2015-09-17 02:11:36.408 260 11144.77 112.99 54808.07 88888.00 2015-09-17 02:11:36.908 260 11144.75 112.95 54808.01 88888.00 2015-09-17 02:11:37.408 260 11144.75 112.87 54807.94 88888.00 2015-09-17 02:11:37.908 260 11144.76 112.80 54807.96 88888.00 2015-09-17 02:11:38.408 260 11144.78 112.78 54807.85 88888.00 2015-09-17 02:11:38.908 260 11144.81 112.73 54807.87 88888.00 2015-09-17 02:11:39.408 260 11144.88 112.65 54807.78 88888.00 2015-09-17 02:11:39.908 260 11144.94 112.59 54807.70 88888.00 2015-09-17 02:11:40.408 260 11144.94 112.53 54807.76 88888.00 2015-09-17 02:11:40.908 260 11144.98 112.49 54807.75 88888.00 2015-09-17 02:11:41.408 260 11144.99 112.45 54807.65 88888.00 2015-09-17 02:11:41.908 260 11144.98 112.42 54807.55 88888.00 2015-09-17 02:11:42.408 260 11145.03 112.35 54807.52 88888.00 2015-09-17 02:11:42.908 260 11145.03 112.26 54807.57 88888.00 2015-09-17 02:11:43.408 260 11145.07 112.20 54807.50 88888.00 2015-09-17 02:11:43.908 260 11145.09 112.15 54807.41 88888.00 2015-09-17 02:11:44.408 260 11145.14 112.03 54807.39 88888.00 2015-09-17 02:11:44.908 260 11145.18 111.98 54807.32 88888.00 2015-09-17 02:11:45.408 260 11145.19 111.95 54807.29 88888.00 2015-09-17 02:11:45.908 260 11145.23 111.90 54807.33 88888.00 2015-09-17 02:11:46.408 260 11145.23 111.82 54807.28 88888.00 2015-09-17 02:11:46.908 260 11145.22 111.78 54807.19 88888.00 2015-09-17 02:11:47.408 260 11145.28 111.75 54807.20 88888.00 2015-09-17 02:11:47.908 260 11145.33 111.70 54807.17 88888.00 2015-09-17 02:11:48.408 260 11145.34 111.62 54807.12 88888.00 2015-09-17 02:11:48.908 260 11145.38 111.64 54807.13 88888.00 2015-09-17 02:11:49.408 260 11145.46 111.60 54807.11 88888.00 2015-09-17 02:11:49.908 260 11145.49 111.50 54807.06 88888.00 2015-09-17 02:11:50.408 260 11145.45 111.44 54807.08 88888.00 2015-09-17 02:11:50.908 260 11145.48 111.43 54807.10 88888.00 2015-09-17 02:11:51.408 260 11145.49 111.39 54807.03 88888.00 2015-09-17 02:11:51.908 260 11145.51 111.38 54806.91 88888.00 2015-09-17 02:11:52.408 260 11145.55 111.34 54806.82 88888.00 2015-09-17 02:11:52.908 260 11145.64 111.26 54806.85 88888.00 2015-09-17 02:11:53.408 260 11145.57 111.23 54806.89 88888.00 2015-09-17 02:11:53.908 260 11145.59 111.19 54806.89 88888.00 2015-09-17 02:11:54.408 260 11145.57 111.14 54806.82 88888.00 2015-09-17 02:11:54.908 260 11145.65 111.08 54806.75 88888.00 2015-09-17 02:11:55.408 260 11145.64 111.05 54806.78 88888.00 2015-09-17 02:11:55.908 260 11145.65 111.04 54806.75 88888.00 2015-09-17 02:11:56.408 260 11145.67 110.97 54806.72 88888.00 2015-09-17 02:11:56.908 260 11145.70 110.90 54806.73 88888.00 2015-09-17 02:11:57.408 260 11145.71 110.88 54806.62 88888.00 2015-09-17 02:11:57.908 260 11145.75 110.84 54806.56 88888.00 2015-09-17 02:11:58.408 260 11145.78 110.79 54806.54 88888.00 2015-09-17 02:11:58.908 260 11145.76 110.69 54806.51 88888.00 2015-09-17 02:11:59.408 260 11145.77 110.68 54806.47 88888.00 2015-09-17 02:11:59.908 260 11145.83 110.71 54806.43 88888.00 2015-09-17 02:12:00.408 260 11145.83 110.68 54806.42 88888.00 2015-09-17 02:12:00.908 260 11145.85 110.62 54806.35 88888.00 2015-09-17 02:12:01.408 260 11145.90 110.62 54806.34 88888.00 2015-09-17 02:12:01.908 260 11145.95 110.57 54806.35 88888.00 2015-09-17 02:12:02.408 260 11145.93 110.54 54806.29 88888.00 2015-09-17 02:12:02.908 260 11145.96 110.51 54806.26 88888.00 2015-09-17 02:12:03.408 260 11145.98 110.48 54806.18 88888.00 2015-09-17 02:12:03.908 260 11145.97 110.41 54806.15 88888.00 2015-09-17 02:12:04.408 260 11145.97 110.39 54806.15 88888.00 2015-09-17 02:12:04.908 260 11146.02 110.33 54806.17 88888.00 2015-09-17 02:12:05.409 260 11146.02 110.34 54806.10 88888.00 2015-09-17 02:12:05.909 260 11146.02 110.34 54806.02 88888.00 2015-09-17 02:12:06.409 260 11146.03 110.28 54806.02 88888.00 2015-09-17 02:12:06.909 260 11146.03 110.21 54805.99 88888.00 2015-09-17 02:12:07.409 260 11146.03 110.24 54805.97 88888.00 2015-09-17 02:12:07.909 260 11146.07 110.26 54805.90 88888.00 2015-09-17 02:12:08.409 260 11146.06 110.23 54805.81 88888.00 2015-09-17 02:12:08.909 260 11146.08 110.20 54805.87 88888.00 2015-09-17 02:12:09.409 260 11146.09 110.16 54805.87 88888.00 2015-09-17 02:12:09.909 260 11146.17 110.21 54805.77 88888.00 2015-09-17 02:12:10.409 260 11146.21 110.17 54805.72 88888.00 2015-09-17 02:12:10.909 260 11146.27 110.14 54805.77 88888.00 2015-09-17 02:12:11.409 260 11146.29 110.14 54805.77 88888.00 2015-09-17 02:12:11.909 260 11146.27 110.09 54805.70 88888.00 2015-09-17 02:12:12.409 260 11146.32 110.05 54805.59 88888.00 2015-09-17 02:12:12.909 260 11146.37 109.96 54805.57 88888.00 2015-09-17 02:12:13.409 260 11146.33 109.97 54805.56 88888.00 2015-09-17 02:12:13.909 260 11146.37 109.96 54805.50 88888.00 2015-09-17 02:12:14.409 260 11146.35 109.92 54805.45 88888.00 2015-09-17 02:12:14.909 260 11146.34 109.87 54805.37 88888.00 2015-09-17 02:12:15.409 260 11146.40 109.81 54805.33 88888.00 2015-09-17 02:12:15.909 260 11146.43 109.79 54805.33 88888.00 2015-09-17 02:12:16.409 260 11146.47 109.76 54805.36 88888.00 2015-09-17 02:12:16.909 260 11146.47 109.70 54805.36 88888.00 2015-09-17 02:12:17.409 260 11146.45 109.67 54805.31 88888.00 2015-09-17 02:12:17.909 260 11146.47 109.62 54805.31 88888.00 2015-09-17 02:12:18.409 260 11146.48 109.59 54805.27 88888.00 2015-09-17 02:12:18.909 260 11146.50 109.54 54805.28 88888.00 2015-09-17 02:12:19.409 260 11146.51 109.50 54805.22 88888.00 2015-09-17 02:12:19.909 260 11146.50 109.47 54805.19 88888.00 2015-09-17 02:12:20.409 260 11146.42 109.40 54805.20 88888.00 2015-09-17 02:12:20.909 260 11146.39 109.37 54805.17 88888.00 2015-09-17 02:12:21.409 260 11146.47 109.32 54805.24 88888.00 2015-09-17 02:12:21.909 260 11146.47 109.34 54805.14 88888.00 2015-09-17 02:12:22.409 260 11146.48 109.28 54805.07 88888.00 2015-09-17 02:12:22.909 260 11146.45 109.21 54805.15 88888.00 2015-09-17 02:12:23.409 260 11146.44 109.14 54805.17 88888.00 2015-09-17 02:12:23.909 260 11146.44 109.07 54805.21 88888.00 2015-09-17 02:12:24.409 260 11146.44 109.06 54805.24 88888.00 2015-09-17 02:12:24.909 260 11146.40 109.06 54805.23 88888.00 2015-09-17 02:12:25.409 260 11146.40 109.04 54805.21 88888.00 2015-09-17 02:12:25.909 260 11146.38 108.98 54805.21 88888.00 2015-09-17 02:12:26.409 260 11146.39 108.91 54805.31 88888.00 2015-09-17 02:12:26.909 260 11146.43 108.88 54805.40 88888.00 2015-09-17 02:12:27.409 260 11146.45 108.83 54805.35 88888.00 2015-09-17 02:12:27.909 260 11146.45 108.78 54805.33 88888.00 2015-09-17 02:12:28.409 260 11146.45 108.72 54805.38 88888.00 2015-09-17 02:12:28.909 260 11146.43 108.71 54805.42 88888.00 2015-09-17 02:12:29.409 260 11146.40 108.69 54805.41 88888.00 2015-09-17 02:12:29.909 260 11146.48 108.64 54805.38 88888.00 2015-09-17 02:12:30.409 260 11146.51 108.58 54805.42 88888.00 2015-09-17 02:12:30.909 260 11146.49 108.58 54805.46 88888.00 2015-09-17 02:12:31.409 260 11146.51 108.52 54805.42 88888.00 2015-09-17 02:12:31.909 260 11146.49 108.46 54805.42 88888.00 2015-09-17 02:12:32.409 260 11146.45 108.36 54805.42 88888.00 2015-09-17 02:12:32.909 260 11146.47 108.34 54805.42 88888.00 2015-09-17 02:12:33.409 260 11146.51 108.32 54805.44 88888.00 2015-09-17 02:12:33.909 260 11146.50 108.28 54805.53 88888.00 2015-09-17 02:12:34.409 260 11146.48 108.24 54805.55 88888.00 2015-09-17 02:12:34.909 260 11146.50 108.19 54805.52 88888.00 2015-09-17 02:12:35.409 260 11146.49 108.11 54805.52 88888.00 2015-09-17 02:12:35.909 260 11146.55 108.04 54805.56 88888.00 2015-09-17 02:12:36.409 260 11146.59 108.02 54805.53 88888.00 2015-09-17 02:12:36.909 260 11146.58 108.00 54805.46 88888.00 2015-09-17 02:12:37.409 260 11146.60 107.96 54805.53 88888.00 2015-09-17 02:12:37.909 260 11146.66 107.96 54805.62 88888.00 2015-09-17 02:12:38.409 260 11146.66 107.89 54805.65 88888.00 2015-09-17 02:12:38.909 260 11146.71 107.81 54805.57 88888.00 2015-09-17 02:12:39.409 260 11146.69 107.77 54805.47 88888.00 2015-09-17 02:12:39.909 260 11146.61 107.70 54805.47 88888.00 2015-09-17 02:12:40.409 260 11146.64 107.68 54805.52 88888.00 2015-09-17 02:12:40.909 260 11146.66 107.68 54805.54 88888.00 2015-09-17 02:12:41.409 260 11146.71 107.59 54805.68 88888.00 2015-09-17 02:12:41.909 260 11146.69 107.58 54805.67 88888.00 2015-09-17 02:12:42.409 260 11146.63 107.56 54805.70 88888.00 2015-09-17 02:12:42.909 260 11146.63 107.54 54805.73 88888.00 2015-09-17 02:12:43.409 260 11146.59 107.54 54805.68 88888.00 2015-09-17 02:12:43.909 260 11146.56 107.50 54805.70 88888.00 2015-09-17 02:12:44.409 260 11146.58 107.45 54805.67 88888.00 2015-09-17 02:12:44.909 260 11146.54 107.41 54805.66 88888.00 2015-09-17 02:12:45.409 260 11146.53 107.36 54805.70 88888.00 2015-09-17 02:12:45.909 260 11146.51 107.31 54805.73 88888.00 2015-09-17 02:12:46.409 260 11146.49 107.36 54805.77 88888.00 2015-09-17 02:12:46.909 260 11146.45 107.30 54805.85 88888.00 2015-09-17 02:12:47.409 260 11146.42 107.22 54805.85 88888.00 2015-09-17 02:12:47.909 260 11146.39 107.22 54805.84 88888.00 2015-09-17 02:12:48.409 260 11146.33 107.16 54805.90 88888.00 2015-09-17 02:12:48.909 260 11146.30 107.11 54805.92 88888.00 2015-09-17 02:12:49.409 260 11146.29 107.10 54805.93 88888.00 2015-09-17 02:12:49.909 260 11146.28 107.03 54805.97 88888.00 2015-09-17 02:12:50.409 260 11146.28 107.02 54806.01 88888.00 2015-09-17 02:12:50.909 260 11146.28 106.99 54806.01 88888.00 2015-09-17 02:12:51.409 260 11146.25 106.89 54806.08 88888.00 2015-09-17 02:12:51.909 260 11146.21 106.83 54806.14 88888.00 2015-09-17 02:12:52.409 260 11146.17 106.80 54806.18 88888.00 2015-09-17 02:12:52.909 260 11146.12 106.78 54806.19 88888.00 2015-09-17 02:12:53.409 260 11146.06 106.70 54806.21 88888.00 2015-09-17 02:12:53.909 260 11146.02 106.67 54806.29 88888.00 2015-09-17 02:12:54.409 260 11146.03 106.66 54806.36 88888.00 2015-09-17 02:12:54.909 260 11145.97 106.63 54806.68 88888.00 2015-09-17 02:12:55.409 260 11145.92 106.61 54806.63 88888.00 2015-09-17 02:12:55.909 260 11145.91 106.55 54806.52 88888.00 2015-09-17 02:12:56.409 260 11145.88 106.52 54806.51 88888.00 2015-09-17 02:12:56.909 260 11145.78 106.48 54806.49 88888.00 2015-09-17 02:12:57.409 260 11145.77 106.45 54806.52 88888.00 2015-09-17 02:12:57.909 260 11145.81 106.44 54806.61 88888.00 2015-09-17 02:12:58.409 260 11145.69 106.41 54806.67 88888.00 2015-09-17 02:12:58.909 260 11145.69 106.41 54806.76 88888.00 2015-09-17 02:12:59.409 260 11145.65 106.40 54806.81 88888.00 2015-09-17 02:12:59.909 260 11145.64 106.34 54806.86 88888.00 2015-09-17 02:13:00.409 260 11145.57 106.37 54806.84 88888.00 2015-09-17 02:13:00.909 260 11145.53 106.38 54806.85 88888.00 2015-09-17 02:13:01.409 260 11145.53 106.37 54806.93 88888.00 2015-09-17 02:13:01.909 260 11145.49 106.33 54806.98 88888.00 2015-09-17 02:13:02.409 260 11145.44 106.29 54807.05 88888.00 2015-09-17 02:13:02.909 260 11145.40 106.33 54807.13 88888.00 2015-09-17 02:13:03.409 260 11145.41 106.34 54807.21 88888.00 2015-09-17 02:13:03.909 260 11145.38 106.34 54807.23 88888.00 2015-09-17 02:13:04.409 260 11145.33 106.37 54807.21 88888.00 2015-09-17 02:13:04.909 260 11145.33 106.40 54807.25 88888.00 2015-09-17 02:13:05.409 260 11145.27 106.37 54807.32 88888.00 2015-09-17 02:13:05.909 260 11145.29 106.38 54807.37 88888.00 2015-09-17 02:13:06.409 260 11145.25 106.37 54807.42 88888.00 2015-09-17 02:13:06.909 260 11145.17 106.37 54807.41 88888.00 2015-09-17 02:13:07.409 260 11145.09 106.41 54807.46 88888.00 2015-09-17 02:13:07.909 260 11145.09 106.41 54807.60 88888.00 2015-09-17 02:13:08.409 260 11145.12 106.43 54807.61 88888.00 2015-09-17 02:13:08.909 260 11145.07 106.45 54807.68 88888.00 2015-09-17 02:13:09.409 260 11145.04 106.45 54807.68 88888.00 2015-09-17 02:13:09.909 260 11145.02 106.43 54807.68 88888.00 2015-09-17 02:13:10.409 260 11145.03 106.45 54807.77 88888.00 2015-09-17 02:13:10.909 260 11144.94 106.51 54807.76 88888.00 2015-09-17 02:13:11.409 260 11144.88 106.55 54807.84 88888.00 2015-09-17 02:13:11.909 260 11144.86 106.62 54807.74 88888.00 2015-09-17 02:13:12.409 260 11144.83 106.65 54807.93 88888.00 2015-09-17 02:13:12.909 260 11144.80 106.66 54808.02 88888.00 2015-09-17 02:13:13.409 260 11144.77 106.72 54808.13 88888.00 2015-09-17 02:13:13.909 260 11144.76 106.75 54808.18 88888.00 2015-09-17 02:13:14.409 260 11144.72 106.79 54808.16 88888.00 2015-09-17 02:13:14.909 260 11144.68 106.79 54808.17 88888.00 2015-09-17 02:13:15.409 260 11144.66 106.80 54808.24 88888.00 2015-09-17 02:13:15.909 260 11144.62 106.83 54808.28 88888.00 2015-09-17 02:13:16.409 260 11144.68 106.89 54808.27 88888.00 2015-09-17 02:13:16.909 260 11144.68 107.00 54808.33 88888.00 2015-09-17 02:13:17.409 260 11144.63 107.01 54808.26 88888.00 2015-09-17 02:13:17.909 260 11144.62 107.02 54808.27 88888.00 2015-09-17 02:13:18.409 260 11144.59 107.10 54808.38 88888.00 2015-09-17 02:13:18.909 260 11144.52 107.13 54808.46 88888.00 2015-09-17 02:13:19.409 260 11144.49 107.11 54808.52 88888.00 2015-09-17 02:13:19.909 260 11144.47 107.13 54808.49 88888.00 2015-09-17 02:13:20.409 260 11144.41 107.11 54808.49 88888.00 2015-09-17 02:13:20.909 260 11144.39 107.16 54808.56 88888.00 2015-09-17 02:13:21.409 260 11144.39 107.17 54808.68 88888.00 2015-09-17 02:13:21.909 260 11144.33 107.17 54808.72 88888.00 2015-09-17 02:13:22.409 260 11144.28 107.27 54808.73 88888.00 2015-09-17 02:13:22.909 260 11144.21 107.26 54808.79 88888.00 2015-09-17 02:13:23.409 260 11144.14 107.26 54808.83 88888.00 2015-09-17 02:13:23.909 260 11144.14 107.25 54808.79 88888.00 2015-09-17 02:13:24.409 260 11144.09 107.26 54808.79 88888.00 2015-09-17 02:13:24.909 260 11144.03 107.26 54808.87 88888.00 2015-09-17 02:13:25.409 260 11143.94 107.31 54808.86 88888.00 2015-09-17 02:13:25.909 260 11143.92 107.43 54808.84 88888.00 2015-09-17 02:13:26.409 260 11143.91 107.46 54808.96 88888.00 2015-09-17 02:13:26.909 260 11143.87 107.47 54809.07 88888.00 2015-09-17 02:13:27.409 260 11143.84 107.54 54809.12 88888.00 2015-09-17 02:13:27.909 260 11143.79 107.55 54809.16 88888.00 2015-09-17 02:13:28.409 260 11143.77 107.54 54809.27 88888.00 2015-09-17 02:13:28.909 260 11143.73 107.58 54809.30 88888.00 2015-09-17 02:13:29.409 260 11143.71 107.58 54809.28 88888.00 2015-09-17 02:13:29.909 260 11143.70 107.63 54809.30 88888.00 2015-09-17 02:13:30.409 260 11143.65 107.69 54809.31 88888.00 2015-09-17 02:13:30.909 260 11143.62 107.72 54809.33 88888.00 2015-09-17 02:13:31.409 260 11143.61 107.75 54809.31 88888.00 2015-09-17 02:13:31.909 260 11143.51 107.79 54809.34 88888.00 2015-09-17 02:13:32.409 260 11143.42 107.80 54809.33 88888.00 2015-09-17 02:13:32.909 260 11143.40 107.88 54809.48 88888.00 2015-09-17 02:13:33.409 260 11143.41 107.89 54809.51 88888.00 2015-09-17 02:13:33.909 260 11143.40 107.93 54809.59 88888.00 2015-09-17 02:13:34.409 260 11143.36 108.00 54809.68 88888.00 2015-09-17 02:13:34.909 260 11143.37 108.02 54809.62 88888.00 2015-09-17 02:13:35.409 260 11143.30 108.07 54809.66 88888.00 2015-09-17 02:13:35.909 260 11143.26 108.09 54809.75 88888.00 2015-09-17 02:13:36.409 260 11143.26 108.13 54809.73 88888.00 2015-09-17 02:13:36.909 260 11143.27 108.11 54809.89 88888.00 2015-09-17 02:13:37.409 260 11143.30 108.11 54809.93 88888.00 2015-09-17 02:13:37.909 260 11143.27 108.15 54810.03 88888.00 2015-09-17 02:13:38.409 260 11143.27 108.21 54810.07 88888.00 2015-09-17 02:13:38.909 260 11143.25 108.24 54810.10 88888.00 2015-09-17 02:13:39.409 260 11143.23 108.23 54810.11 88888.00 2015-09-17 02:13:39.909 260 11143.26 108.22 54810.09 88888.00 2015-09-17 02:13:40.409 260 11143.23 108.27 54810.03 88888.00 2015-09-17 02:13:40.909 260 11143.25 108.27 54810.00 88888.00 2015-09-17 02:13:41.409 260 11143.26 108.21 54810.03 88888.00 2015-09-17 02:13:41.909 260 11143.21 108.17 54810.07 88888.00 2015-09-17 02:13:42.409 260 11143.21 108.22 54810.13 88888.00 2015-09-17 02:13:42.909 260 11143.29 108.24 54810.17 88888.00 2015-09-17 02:13:43.409 260 11143.30 108.28 54810.26 88888.00 2015-09-17 02:13:43.909 260 11143.29 108.24 54810.19 88888.00 2015-09-17 02:13:44.409 260 11143.31 108.20 54810.12 88888.00 2015-09-17 02:13:44.909 260 11143.34 108.22 54810.18 88888.00 2015-09-17 02:13:45.409 260 11143.30 108.24 54810.15 88888.00 2015-09-17 02:13:45.909 260 11143.31 108.23 54810.07 88888.00 2015-09-17 02:13:46.409 260 11143.32 108.23 54810.14 88888.00 2015-09-17 02:13:46.909 260 11143.44 108.23 54810.19 88888.00 2015-09-17 02:13:47.409 260 11143.40 108.15 54810.19 88888.00 2015-09-17 02:13:47.909 260 11143.48 108.15 54810.15 88888.00 2015-09-17 02:13:48.409 260 11143.47 108.12 54810.17 88888.00 2015-09-17 02:13:48.909 260 11143.44 108.11 54810.12 88888.00 2015-09-17 02:13:49.409 260 11143.41 108.09 54810.05 88888.00 2015-09-17 02:13:49.909 260 11143.42 108.06 54810.04 88888.00 2015-09-17 02:13:50.409 260 11143.47 108.04 54810.04 88888.00 2015-09-17 02:13:50.909 260 11143.56 108.07 54810.04 88888.00 2015-09-17 02:13:51.409 260 11143.61 108.03 54810.03 88888.00 2015-09-17 02:13:51.909 260 11143.55 108.00 54809.96 88888.00 2015-09-17 02:13:52.409 260 11143.56 108.01 54809.85 88888.00 2015-09-17 02:13:52.909 260 11143.65 107.98 54809.78 88888.00 2015-09-17 02:13:53.409 260 11143.65 107.93 54809.84 88888.00 2015-09-17 02:13:53.909 260 11143.62 107.89 54809.77 88888.00 2015-09-17 02:13:54.409 260 11143.67 107.84 54809.74 88888.00 2015-09-17 02:13:54.909 260 11143.67 107.81 54809.71 88888.00 2015-09-17 02:13:55.409 260 11143.63 107.78 54809.74 88888.00 2015-09-17 02:13:55.909 260 11143.66 107.73 54809.68 88888.00 2015-09-17 02:13:56.409 260 11143.73 107.69 54809.65 88888.00 2015-09-17 02:13:56.909 260 11143.76 107.63 54809.62 88888.00 2015-09-17 02:13:57.409 260 11143.81 107.59 54809.62 88888.00 2015-09-17 02:13:57.909 260 11143.78 107.54 54809.58 88888.00 2015-09-17 02:13:58.409 260 11143.76 107.51 54809.52 88888.00 2015-09-17 02:13:58.909 260 11143.79 107.47 54809.49 88888.00 2015-09-17 02:13:59.409 260 11143.86 107.43 54809.51 88888.00 2015-09-17 02:13:59.909 260 11143.86 107.39 54809.56 88888.00 2015-09-17 02:14:00.409 260 11143.92 107.34 54809.50 88888.00 2015-09-17 02:14:00.909 260 11143.93 107.33 54809.43 88888.00 2015-09-17 02:14:01.409 260 11143.95 107.35 54809.27 88888.00 2015-09-17 02:14:01.909 260 11144.03 107.28 54809.16 88888.00 2015-09-17 02:14:02.409 260 11144.12 107.26 54809.24 88888.00 2015-09-17 02:14:02.909 260 11144.12 107.20 54809.27 88888.00 2015-09-17 02:14:03.409 260 11144.13 107.17 54809.21 88888.00 2015-09-17 02:14:03.909 260 11144.24 107.13 54809.13 88888.00 2015-09-17 02:14:04.409 260 11144.25 107.10 54808.98 88888.00 2015-09-17 02:14:04.909 260 11144.24 107.08 54808.88 88888.00 2015-09-17 02:14:05.409 260 11144.26 107.08 54808.92 88888.00 2015-09-17 02:14:05.909 260 11144.25 107.05 54808.86 88888.00 2015-09-17 02:14:06.409 260 11144.28 107.03 54808.74 88888.00 2015-09-17 02:14:06.909 260 11144.25 107.00 54808.72 88888.00 2015-09-17 02:14:07.409 260 11144.30 107.01 54808.77 88888.00 2015-09-17 02:14:07.909 260 11144.29 106.97 54808.72 88888.00 2015-09-17 02:14:08.409 260 11144.29 106.94 54808.63 88888.00 2015-09-17 02:14:08.909 260 11144.33 106.88 54808.60 88888.00 2015-09-17 02:14:09.409 260 11144.33 106.89 54808.52 88888.00 2015-09-17 02:14:09.909 260 11144.31 106.89 54808.43 88888.00 2015-09-17 02:14:10.409 260 11144.28 106.89 54808.31 88888.00 2015-09-17 02:14:10.909 260 11144.29 106.92 54808.34 88888.00 2015-09-17 02:14:11.409 260 11144.29 106.88 54808.37 88888.00 2015-09-17 02:14:11.909 260 11144.28 106.88 54808.44 88888.00 2015-09-17 02:14:12.409 260 11144.26 106.84 54808.35 88888.00 2015-09-17 02:14:12.909 260 11144.20 106.87 54808.34 88888.00 2015-09-17 02:14:13.409 260 11144.23 106.88 54808.38 88888.00 2015-09-17 02:14:13.909 260 11144.26 106.85 54808.33 88888.00 2015-09-17 02:14:14.409 260 11144.20 106.83 54808.21 88888.00 2015-09-17 02:14:14.909 260 11144.12 106.89 54808.19 88888.00 2015-09-17 02:14:15.409 260 11144.09 106.94 54808.16 88888.00 2015-09-17 02:14:15.909 260 11144.05 106.95 54808.19 88888.00 2015-09-17 02:14:16.409 260 11144.10 106.94 54808.21 88888.00 2015-09-17 02:14:16.909 260 11144.10 106.94 54808.28 88888.00 2015-09-17 02:14:17.409 260 11144.07 106.91 54808.25 88888.00 2015-09-17 02:14:17.909 260 11144.05 106.95 54808.21 88888.00 2015-09-17 02:14:18.409 260 11144.07 106.91 54808.24 88888.00 2015-09-17 02:14:18.909 260 11144.04 106.93 54808.30 88888.00 2015-09-17 02:14:19.409 260 11143.99 106.91 54808.30 88888.00 2015-09-17 02:14:19.909 260 11144.04 106.89 54808.21 88888.00 2015-09-17 02:14:20.409 260 11144.08 106.88 54808.12 88888.00 2015-09-17 02:14:20.909 260 11144.10 106.82 54808.13 88888.00 2015-09-17 02:14:21.409 260 11144.14 106.80 54808.12 88888.00 2015-09-17 02:14:21.909 260 11144.15 106.75 54808.07 88888.00 2015-09-17 02:14:22.409 260 11144.12 106.70 54808.02 88888.00 2015-09-17 02:14:22.909 260 11144.13 106.69 54808.03 88888.00 2015-09-17 02:14:23.409 260 11144.10 106.67 54808.09 88888.00 2015-09-17 02:14:23.909 260 11144.08 106.58 54808.14 88888.00 2015-09-17 02:14:24.409 260 11144.13 106.51 54808.08 88888.00 2015-09-17 02:14:24.909 260 11144.14 106.52 54807.98 88888.00 2015-09-17 02:14:25.409 260 11144.14 106.48 54808.02 88888.00 2015-09-17 02:14:25.909 260 11144.09 106.42 54808.24 88888.00 2015-09-17 02:14:26.409 260 11144.15 106.37 54808.04 88888.00 2015-09-17 02:14:26.909 260 11144.19 106.33 54807.96 88888.00 2015-09-17 02:14:27.409 260 11144.15 106.29 54807.92 88888.00 2015-09-17 02:14:27.909 260 11144.13 106.25 54807.81 88888.00 2015-09-17 02:14:28.409 260 11144.10 106.21 54807.77 88888.00 2015-09-17 02:14:28.909 260 11144.09 106.17 54807.75 88888.00 2015-09-17 02:14:29.409 260 11144.10 106.12 54807.77 88888.00 2015-09-17 02:14:29.909 260 11144.12 106.13 54807.78 88888.00 2015-09-17 02:14:30.409 260 11144.08 106.10 54807.83 88888.00 2015-09-17 02:14:30.909 260 11144.09 106.04 54807.80 88888.00 2015-09-17 02:14:31.409 260 11144.13 106.08 54807.80 88888.00 2015-09-17 02:14:31.909 260 11144.13 106.02 54807.77 88888.00 2015-09-17 02:14:32.409 260 11144.12 105.99 54807.78 88888.00 2015-09-17 02:14:32.909 260 11144.09 105.95 54807.76 88888.00 2015-09-17 02:14:33.409 260 11144.10 105.92 54807.82 88888.00 2015-09-17 02:14:33.909 260 11144.07 105.87 54807.76 88888.00 2015-09-17 02:14:34.409 260 11144.07 105.85 54807.76 88888.00 2015-09-17 02:14:34.909 260 11144.09 105.77 54807.78 88888.00 2015-09-17 02:14:35.409 260 11144.09 105.73 54807.81 88888.00 2015-09-17 02:14:35.909 260 11144.07 105.65 54807.75 88888.00 2015-09-17 02:14:36.409 260 11144.07 105.62 54807.65 88888.00 2015-09-17 02:14:36.909 260 11144.04 105.61 54807.65 88888.00 2015-09-17 02:14:37.409 260 11144.09 105.55 54807.68 88888.00 2015-09-17 02:14:37.909 260 11144.15 105.47 54807.70 88888.00 2015-09-17 02:14:38.409 260 11144.17 105.40 54807.70 88888.00 2015-09-17 02:14:38.909 260 11144.18 105.36 54807.64 88888.00 2015-09-17 02:14:39.409 260 11144.13 105.32 54807.66 88888.00 2015-09-17 02:14:39.909 260 11144.14 105.23 54807.55 88888.00 2015-09-17 02:14:40.409 260 11144.19 105.19 54807.59 88888.00 2015-09-17 02:14:40.909 260 11144.18 105.13 54807.69 88888.00 2015-09-17 02:14:41.409 260 11144.15 105.03 54807.66 88888.00 2015-09-17 02:14:41.909 260 11144.13 105.00 54807.68 88888.00 2015-09-17 02:14:42.409 260 11144.13 104.98 54807.70 88888.00 2015-09-17 02:14:42.909 260 11144.14 104.89 54807.73 88888.00 2015-09-17 02:14:43.409 260 11144.12 104.84 54807.68 88888.00 2015-09-17 02:14:43.909 260 11144.13 104.80 54807.59 88888.00 2015-09-17 02:14:44.409 260 11144.18 104.73 54807.54 88888.00 2015-09-17 02:14:44.909 260 11144.19 104.67 54807.56 88888.00 2015-09-17 02:14:45.409 260 11144.12 104.61 54807.59 88888.00 2015-09-17 02:14:45.909 260 11144.17 104.58 54807.56 88888.00 2015-09-17 02:14:46.409 260 11144.17 104.46 54807.55 88888.00 2015-09-17 02:14:46.909 260 11144.14 104.41 54807.59 88888.00 2015-09-17 02:14:47.409 260 11144.20 104.37 54807.60 88888.00 2015-09-17 02:14:47.909 260 11144.18 104.31 54807.57 88888.00 2015-09-17 02:14:48.409 260 11144.14 104.27 54807.52 88888.00 2015-09-17 02:14:48.909 260 11144.17 104.24 54807.50 88888.00 2015-09-17 02:14:49.409 260 11144.09 104.23 54807.56 88888.00 2015-09-17 02:14:49.909 260 11144.07 104.17 54807.61 88888.00 2015-09-17 02:14:50.409 260 11144.02 104.10 54807.68 88888.00 2015-09-17 02:14:50.909 260 11144.03 104.04 54807.75 88888.00 2015-09-17 02:14:51.409 260 11144.03 104.00 54807.76 88888.00 2015-09-17 02:14:51.909 260 11144.00 103.97 54807.66 88888.00 2015-09-17 02:14:52.409 260 11144.02 103.88 54807.57 88888.00 2015-09-17 02:14:52.909 260 11143.99 103.84 54807.63 88888.00 2015-09-17 02:14:53.409 260 11143.92 103.76 54807.72 88888.00 2015-09-17 02:14:53.909 260 11143.88 103.68 54807.77 88888.00 2015-09-17 02:14:54.409 260 11143.83 103.64 54807.76 88888.00 2015-09-17 02:14:54.909 260 11143.83 103.62 54807.69 88888.00 2015-09-17 02:14:55.409 260 11143.82 103.54 54807.77 88888.00 2015-09-17 02:14:55.909 260 11143.86 103.47 54807.80 88888.00 2015-09-17 02:14:56.409 260 11143.81 103.44 54807.83 88888.00 2015-09-17 02:14:56.909 260 11143.78 103.39 54807.82 88888.00 2015-09-17 02:14:57.409 260 11143.74 103.33 54807.87 88888.00 2015-09-17 02:14:57.909 260 11143.70 103.24 54807.96 88888.00 2015-09-17 02:14:58.409 260 11143.67 103.19 54808.02 88888.00 2015-09-17 02:14:58.909 260 11143.63 103.13 54808.02 88888.00 2015-09-17 02:14:59.409 260 11143.62 103.07 54808.05 88888.00 2015-09-17 02:14:59.909 260 11143.62 103.08 54808.07 88888.00 2015-09-17 02:15:00.409 260 11143.65 102.99 54808.03 88888.00 2015-09-17 02:15:00.909 260 11143.60 102.91 54808.10 88888.00 2015-09-17 02:15:01.409 260 11143.55 102.86 54808.09 88888.00 2015-09-17 02:15:01.909 260 11143.52 102.83 54808.13 88888.00 2015-09-17 02:15:02.409 260 11143.50 102.83 54808.16 88888.00 2015-09-17 02:15:02.909 260 11143.47 102.79 54808.22 88888.00 2015-09-17 02:15:03.409 260 11143.40 102.74 54808.30 88888.00 2015-09-17 02:15:03.909 260 11143.34 102.66 54808.29 88888.00 2015-09-17 02:15:04.409 260 11143.32 102.61 54808.31 88888.00 2015-09-17 02:15:04.909 260 11143.31 102.55 54808.42 88888.00 2015-09-17 02:15:05.409 260 11143.27 102.53 54808.40 88888.00 2015-09-17 02:15:05.909 260 11143.23 102.51 54808.42 88888.00 2015-09-17 02:15:06.409 260 11143.21 102.43 54808.49 88888.00 2015-09-17 02:15:06.909 260 11143.15 102.39 54808.53 88888.00 2015-09-17 02:15:07.409 260 11143.11 102.33 54808.55 88888.00 2015-09-17 02:15:07.909 260 11143.13 102.27 54808.54 88888.00 2015-09-17 02:15:08.409 260 11143.11 102.23 54808.53 88888.00 2015-09-17 02:15:08.909 260 11143.06 102.19 54808.56 88888.00 2015-09-17 02:15:09.409 260 11142.98 102.12 54808.62 88888.00 2015-09-17 02:15:09.909 260 11142.97 102.07 54808.74 88888.00 2015-09-17 02:15:10.409 260 11142.93 102.03 54808.72 88888.00 2015-09-17 02:15:10.909 260 11142.90 102.02 54808.82 88888.00 2015-09-17 02:15:11.409 260 11142.89 101.96 54808.86 88888.00 2015-09-17 02:15:11.909 260 11142.87 101.90 54808.84 88888.00 2015-09-17 02:15:12.409 260 11142.85 101.84 54808.83 88888.00 2015-09-17 02:15:12.909 260 11142.80 101.72 54808.83 88888.00 2015-09-17 02:15:13.409 260 11142.74 101.69 54809.22 88888.00 2015-09-17 02:15:13.909 260 11142.67 101.69 54809.39 88888.00 2015-09-17 02:15:14.409 260 11142.71 101.61 54809.40 88888.00 2015-09-17 02:15:14.909 260 11142.67 101.51 54809.42 88888.00 2015-09-17 02:15:15.409 260 11142.62 101.44 54809.42 88888.00 2015-09-17 02:15:15.909 260 11142.58 101.39 54809.35 88888.00 2015-09-17 02:15:16.409 260 11142.55 101.33 54809.45 88888.00 2015-09-17 02:15:16.909 260 11142.53 101.29 54809.40 88888.00 2015-09-17 02:15:17.409 260 11142.52 101.20 54809.42 88888.00 2015-09-17 02:15:17.909 260 11142.52 101.13 54809.26 88888.00 2015-09-17 02:15:18.409 260 11142.50 101.09 54808.92 88888.00 2015-09-17 02:15:18.909 260 11142.48 101.02 54808.92 88888.00 2015-09-17 02:15:19.409 260 11142.45 100.94 54809.03 88888.00 2015-09-17 02:15:19.909 260 11142.43 100.92 54809.13 88888.00 2015-09-17 02:15:20.410 260 11142.41 100.84 54809.15 88888.00 2015-09-17 02:15:20.910 260 11142.41 100.76 54809.15 88888.00 2015-09-17 02:15:21.410 260 11142.37 100.75 54809.23 88888.00 2015-09-17 02:15:21.910 260 11142.29 100.74 54809.27 88888.00 2015-09-17 02:15:22.410 260 11142.26 100.66 54809.33 88888.00 2015-09-17 02:15:22.910 260 11142.26 100.62 54809.40 88888.00 2015-09-17 02:15:23.410 260 11142.19 100.62 54809.48 88888.00 2015-09-17 02:15:23.910 260 11142.17 100.53 54809.48 88888.00 2015-09-17 02:15:24.410 260 11142.09 100.45 54809.45 88888.00 2015-09-17 02:15:24.910 260 11142.01 100.42 54809.48 88888.00 2015-09-17 02:15:25.410 260 11142.05 100.35 54809.50 88888.00 2015-09-17 02:15:25.910 260 11142.10 100.34 54809.45 88888.00 2015-09-17 02:15:26.410 260 11142.03 100.30 54809.49 88888.00 2015-09-17 02:15:26.910 260 11141.89 100.27 54809.44 88888.00 2015-09-17 02:15:27.410 260 11141.90 100.26 54809.51 88888.00 2015-09-17 02:15:27.910 260 11141.89 100.21 54809.60 88888.00 2015-09-17 02:15:28.410 260 11141.85 100.18 54809.61 88888.00 2015-09-17 02:15:28.910 260 11141.84 100.20 54809.59 88888.00 2015-09-17 02:15:29.410 260 11141.74 100.18 54809.63 88888.00 2015-09-17 02:15:29.910 260 11141.69 100.13 54809.75 88888.00 2015-09-17 02:15:30.410 260 11141.64 100.12 54809.79 88888.00 2015-09-17 02:15:30.910 260 11141.51 100.05 54809.82 88888.00 2015-09-17 02:15:31.410 260 11141.46 99.96 54809.79 88888.00 2015-09-17 02:15:31.910 260 11141.47 99.92 54809.83 88888.00 2015-09-17 02:15:32.410 260 11141.42 99.88 54809.83 88888.00 2015-09-17 02:15:32.910 260 11141.33 99.83 54809.91 88888.00 2015-09-17 02:15:33.410 260 11141.31 99.82 54809.96 88888.00 2015-09-17 02:15:33.910 260 11141.31 99.77 54810.04 88888.00 2015-09-17 02:15:34.410 260 11141.22 99.75 54810.03 88888.00 2015-09-17 02:15:34.910 260 11141.20 99.68 54809.97 88888.00 2015-09-17 02:15:35.410 260 11141.14 99.62 54810.06 88888.00 2015-09-17 02:15:35.910 260 11141.09 99.56 54810.06 88888.00 2015-09-17 02:15:36.410 260 11141.02 99.50 54810.17 88888.00 2015-09-17 02:15:36.910 260 11140.99 99.44 54810.20 88888.00 2015-09-17 02:15:37.410 260 11140.95 99.36 54810.18 88888.00 2015-09-17 02:15:37.910 260 11140.91 99.32 54810.22 88888.00 2015-09-17 02:15:38.410 260 11140.84 99.27 54810.26 88888.00 2015-09-17 02:15:38.910 260 11140.78 99.26 54810.32 88888.00 2015-09-17 02:15:39.410 260 11140.70 99.20 54810.31 88888.00 2015-09-17 02:15:39.910 260 11140.68 99.17 54810.35 88888.00 2015-09-17 02:15:40.410 260 11140.67 99.11 54810.32 88888.00 2015-09-17 02:15:40.910 260 11140.63 99.09 54810.32 88888.00 2015-09-17 02:15:41.410 260 11140.62 99.01 54810.39 88888.00 2015-09-17 02:15:41.910 260 11140.53 98.95 54810.42 88888.00 2015-09-17 02:15:42.410 260 11140.43 98.92 54810.39 88888.00 2015-09-17 02:15:42.910 260 11140.38 98.89 54810.39 88888.00 2015-09-17 02:15:43.410 260 11140.32 98.85 54810.46 88888.00 2015-09-17 02:15:43.910 260 11140.25 98.77 54810.49 88888.00 2015-09-17 02:15:44.410 260 11140.16 98.74 54810.56 88888.00 2015-09-17 02:15:44.910 260 11140.16 98.71 54810.53 88888.00 2015-09-17 02:15:45.410 260 11140.10 98.68 54810.58 88888.00 2015-09-17 02:15:45.910 260 11140.04 98.63 54810.61 88888.00 2015-09-17 02:15:46.410 260 11140.01 98.59 54810.66 88888.00 2015-09-17 02:15:46.910 260 11139.99 98.57 54810.71 88888.00 2015-09-17 02:15:47.410 260 11139.97 98.51 54810.75 88888.00 2015-09-17 02:15:47.910 260 11139.94 98.47 54810.81 88888.00 2015-09-17 02:15:48.410 260 11139.87 98.44 54810.84 88888.00 2015-09-17 02:15:48.910 260 11139.87 98.38 54810.84 88888.00 2015-09-17 02:15:49.410 260 11139.84 98.33 54810.84 88888.00 2015-09-17 02:15:49.910 260 11139.80 98.31 54810.85 88888.00 2015-09-17 02:15:50.410 260 11139.78 98.26 54810.83 88888.00 2015-09-17 02:15:50.910 260 11139.65 98.19 54810.91 88888.00 2015-09-17 02:15:51.410 260 11139.54 98.14 54810.98 88888.00 2015-09-17 02:15:51.910 260 11139.54 98.12 54811.02 88888.00 2015-09-17 02:15:52.410 260 11139.52 98.09 54811.02 88888.00 2015-09-17 02:15:52.910 260 11139.49 98.06 54811.05 88888.00 2015-09-17 02:15:53.410 260 11139.35 97.98 54811.03 88888.00 2015-09-17 02:15:53.910 260 11139.33 97.95 54811.05 88888.00 2015-09-17 02:15:54.410 260 11139.31 97.90 54811.14 88888.00 2015-09-17 02:15:54.910 260 11139.24 97.87 54811.26 88888.00 2015-09-17 02:15:55.410 260 11139.18 97.87 54811.36 88888.00 2015-09-17 02:15:55.910 260 11139.11 97.83 54811.38 88888.00 2015-09-17 02:15:56.410 260 11139.08 97.81 54811.34 88888.00 2015-09-17 02:15:56.910 260 11139.01 97.76 54811.45 88888.00 2015-09-17 02:15:57.410 260 11139.00 97.74 54811.58 88888.00 2015-09-17 02:15:57.910 260 11138.90 97.74 54811.50 88888.00 2015-09-17 02:15:58.410 260 11138.76 97.72 54811.55 88888.00 2015-09-17 02:15:58.910 260 11138.67 97.68 54811.54 88888.00 2015-09-17 02:15:59.410 260 11138.61 97.66 54811.56 88888.00 2015-09-17 02:15:59.910 260 11138.58 97.66 54811.61 88888.00 2015-09-17 02:16:00.410 260 11138.54 97.60 54811.61 88888.00 2015-09-17 02:16:00.910 260 11138.54 97.59 54811.67 88888.00 2015-09-17 02:16:01.410 260 11138.51 97.60 54811.67 88888.00 2015-09-17 02:16:01.910 260 11138.45 97.63 54811.79 88888.00 2015-09-17 02:16:02.410 260 11138.40 97.65 54811.72 88888.00 2015-09-17 02:16:02.910 260 11138.33 97.66 54811.78 88888.00 2015-09-17 02:16:03.410 260 11138.25 97.67 54811.86 88888.00 2015-09-17 02:16:03.910 260 11138.19 97.65 54811.90 88888.00 2015-09-17 02:16:04.410 260 11138.12 97.66 54811.86 88888.00 2015-09-17 02:16:04.910 260 11138.08 97.65 54811.86 88888.00 2015-09-17 02:16:05.410 260 11138.04 97.62 54812.02 88888.00 2015-09-17 02:16:05.910 260 11137.97 97.63 54812.04 88888.00 2015-09-17 02:16:06.410 260 11137.96 97.60 54812.06 88888.00 2015-09-17 02:16:06.910 260 11137.88 97.62 54812.11 88888.00 2015-09-17 02:16:07.410 260 11137.75 97.65 54812.15 88888.00 2015-09-17 02:16:07.910 260 11137.77 97.63 54812.16 88888.00 2015-09-17 02:16:08.410 260 11137.76 97.58 54812.26 88888.00 2015-09-17 02:16:08.910 260 11137.60 97.58 54812.30 88888.00 2015-09-17 02:16:09.410 260 11137.54 97.58 54812.35 88888.00 2015-09-17 02:16:09.910 260 11137.46 97.62 54812.34 88888.00 2015-09-17 02:16:10.410 260 11137.39 97.60 54812.30 88888.00 2015-09-17 02:16:10.910 260 11137.35 97.58 54812.30 88888.00 2015-09-17 02:16:11.410 260 11137.34 97.59 54812.31 88888.00 2015-09-17 02:16:11.910 260 11137.17 97.60 54812.42 88888.00 2015-09-17 02:16:12.410 260 11137.07 97.63 54812.49 88888.00 2015-09-17 02:16:12.910 260 11137.04 97.59 54812.54 88888.00 2015-09-17 02:16:13.410 260 11137.05 97.58 54812.60 88888.00 2015-09-17 02:16:13.910 260 11136.94 97.57 54812.59 88888.00 2015-09-17 02:16:14.410 260 11136.86 97.54 54812.63 88888.00 2015-09-17 02:16:14.910 260 11136.89 97.56 54812.73 88888.00 2015-09-17 02:16:15.410 260 11136.86 97.54 54812.75 88888.00 2015-09-17 02:16:15.910 260 11136.75 97.47 54812.78 88888.00 2015-09-17 02:16:16.410 260 11136.67 97.45 54812.77 88888.00 2015-09-17 02:16:16.910 260 11136.62 97.47 54812.74 88888.00 2015-09-17 02:16:17.410 260 11136.55 97.46 54812.80 88888.00 2015-09-17 02:16:17.910 260 11136.49 97.47 54812.87 88888.00 2015-09-17 02:16:18.410 260 11136.39 97.42 54812.94 88888.00 2015-09-17 02:16:18.910 260 11136.35 97.38 54812.91 88888.00 2015-09-17 02:16:19.410 260 11136.30 97.42 54812.84 88888.00 2015-09-17 02:16:19.910 260 11136.21 97.38 54812.98 88888.00 2015-09-17 02:16:20.410 260 11136.12 97.29 54812.92 88888.00 2015-09-17 02:16:20.910 260 11136.00 97.29 54812.95 88888.00 2015-09-17 02:16:21.410 260 11135.99 97.28 54812.94 88888.00 2015-09-17 02:16:21.910 260 11135.90 97.26 54813.00 88888.00 2015-09-17 02:16:22.410 260 11135.79 97.26 54813.09 88888.00 2015-09-17 02:16:22.910 260 11135.71 97.28 54813.13 88888.00 2015-09-17 02:16:23.410 260 11135.58 97.28 54813.26 88888.00 2015-09-17 02:16:23.910 260 11135.51 97.23 54813.33 88888.00 2015-09-17 02:16:24.410 260 11135.47 97.16 54813.34 88888.00 2015-09-17 02:16:24.910 260 11135.42 97.16 54813.37 88888.00 2015-09-17 02:16:25.410 260 11135.41 97.14 54813.44 88888.00 2015-09-17 02:16:25.910 260 11135.34 97.11 54813.44 88888.00 2015-09-17 02:16:26.410 260 11135.19 97.12 54813.44 88888.00 2015-09-17 02:16:26.910 260 11135.14 97.08 54813.51 88888.00 2015-09-17 02:16:27.410 260 11135.11 97.04 54813.59 88888.00 2015-09-17 02:16:27.910 260 11135.05 97.02 54813.68 88888.00 2015-09-17 02:16:28.410 260 11134.89 97.04 54813.80 88888.00 2015-09-17 02:16:28.910 260 11134.85 96.98 54813.78 88888.00 2015-09-17 02:16:29.410 260 11134.75 96.95 54813.87 88888.00 2015-09-17 02:16:29.910 260 11134.69 96.92 54813.82 88888.00 2015-09-17 02:16:30.410 260 11134.67 96.95 54813.89 88888.00 2015-09-17 02:16:30.910 260 11134.56 96.91 54813.89 88888.00 2015-09-17 02:16:31.410 260 11134.47 96.89 54813.91 88888.00 2015-09-17 02:16:31.910 260 11134.47 96.87 54813.96 88888.00 2015-09-17 02:16:32.410 260 11134.36 96.84 54814.01 88888.00 2015-09-17 02:16:32.910 260 11134.26 96.88 54814.04 88888.00 2015-09-17 02:16:33.410 260 11134.15 96.84 54814.05 88888.00 2015-09-17 02:16:33.910 260 11134.10 96.87 54813.99 88888.00 2015-09-17 02:16:34.410 260 11134.04 96.88 54814.06 88888.00 2015-09-17 02:16:34.910 260 11133.95 96.82 54814.16 88888.00 2015-09-17 02:16:35.410 260 11133.88 96.78 54814.22 88888.00 2015-09-17 02:16:35.910 260 11133.82 96.82 54814.28 88888.00 2015-09-17 02:16:36.410 260 11133.78 96.83 54814.24 88888.00 2015-09-17 02:16:36.910 260 11133.69 96.80 54814.34 88888.00 2015-09-17 02:16:37.410 260 11133.52 96.80 54814.36 88888.00 2015-09-17 02:16:37.910 260 11133.51 96.78 54814.34 88888.00 2015-09-17 02:16:38.410 260 11133.43 96.80 54814.44 88888.00 2015-09-17 02:16:38.910 260 11133.41 96.75 54814.49 88888.00 2015-09-17 02:16:39.410 260 11133.28 96.73 54814.58 88888.00 2015-09-17 02:16:39.910 260 11133.11 96.72 54814.59 88888.00 2015-09-17 02:16:40.410 260 11133.06 96.79 54814.57 88888.00 2015-09-17 02:16:40.910 260 11132.97 96.80 54814.62 88888.00 2015-09-17 02:16:41.410 260 11132.86 96.77 54814.65 88888.00 2015-09-17 02:16:41.910 260 11132.76 96.78 54814.65 88888.00 2015-09-17 02:16:42.410 260 11132.69 96.74 54814.69 88888.00 2015-09-17 02:16:42.910 260 11132.65 96.74 54814.71 88888.00 2015-09-17 02:16:43.410 260 11132.60 96.73 54814.77 88888.00 2015-09-17 02:16:43.910 260 11132.48 96.74 54814.84 88888.00 2015-09-17 02:16:44.410 260 11132.37 96.73 54814.85 88888.00 2015-09-17 02:16:44.910 260 11132.27 96.73 54814.91 88888.00 2015-09-17 02:16:45.410 260 11132.21 96.69 54814.94 88888.00 2015-09-17 02:16:45.910 260 11132.17 96.62 54814.97 88888.00 2015-09-17 02:16:46.410 260 11132.08 96.55 54815.02 88888.00 2015-09-17 02:16:46.910 260 11131.99 96.50 54815.11 88888.00 2015-09-17 02:16:47.410 260 11131.92 96.53 54815.13 88888.00 2015-09-17 02:16:47.910 260 11131.84 96.56 54815.27 88888.00 2015-09-17 02:16:48.410 260 11131.69 96.57 54815.29 88888.00 2015-09-17 02:16:48.910 260 11131.55 96.55 54815.31 88888.00 2015-09-17 02:16:49.410 260 11131.53 96.48 54815.35 88888.00 2015-09-17 02:16:49.910 260 11131.48 96.41 54815.30 88888.00 2015-09-17 02:16:50.410 260 11131.37 96.40 54815.39 88888.00 2015-09-17 02:16:50.910 260 11131.32 96.37 54815.44 88888.00 2015-09-17 02:16:51.410 260 11131.27 96.28 54815.47 88888.00 2015-09-17 02:16:51.910 260 11131.14 96.21 54815.46 88888.00 2015-09-17 02:16:52.410 260 11131.03 96.20 54815.52 88888.00 2015-09-17 02:16:52.910 260 11130.98 96.20 54815.55 88888.00 2015-09-17 02:16:53.410 260 11130.95 96.06 54815.59 88888.00 2015-09-17 02:16:53.910 260 11130.88 96.01 54815.61 88888.00 2015-09-17 02:16:54.410 260 11130.80 95.94 54815.71 88888.00 2015-09-17 02:16:54.910 260 11130.71 95.91 54815.80 88888.00 2015-09-17 02:16:55.410 260 11130.69 95.86 54815.87 88888.00 2015-09-17 02:16:55.910 260 11130.59 95.85 54815.80 88888.00 2015-09-17 02:16:56.410 260 11130.56 95.82 54815.82 88888.00 2015-09-17 02:16:56.910 260 11130.48 95.73 54815.90 88888.00 2015-09-17 02:16:57.410 260 11130.44 95.69 54815.98 88888.00 2015-09-17 02:16:57.910 260 11130.37 95.65 54816.02 88888.00 2015-09-17 02:16:58.410 260 11130.34 95.63 54816.08 88888.00 2015-09-17 02:16:58.910 260 11130.32 95.54 54816.17 88888.00 2015-09-17 02:16:59.410 260 11130.25 95.52 54816.14 88888.00 2015-09-17 02:16:59.910 260 11130.15 95.46 54816.10 88888.00 2015-09-17 02:17:00.410 260 11130.11 95.38 54816.19 88888.00 2015-09-17 02:17:00.910 260 11130.08 95.32 54816.29 88888.00 2015-09-17 02:17:01.410 260 11130.03 95.25 54816.31 88888.00 2015-09-17 02:17:01.910 260 11129.94 95.20 54816.36 88888.00 2015-09-17 02:17:02.410 260 11129.92 95.18 54816.41 88888.00 2015-09-17 02:17:02.910 260 11129.86 95.14 54816.44 88888.00 2015-09-17 02:17:03.410 260 11129.77 95.10 54816.47 88888.00 2015-09-17 02:17:03.910 260 11129.65 95.00 54816.54 88888.00 2015-09-17 02:17:04.410 260 11129.56 94.92 54816.55 88888.00 2015-09-17 02:17:04.910 260 11129.52 94.86 54816.60 88888.00 2015-09-17 02:17:05.410 260 11129.44 94.80 54816.72 88888.00 2015-09-17 02:17:05.910 260 11129.36 94.80 54816.75 88888.00 2015-09-17 02:17:06.410 260 11129.29 94.85 54816.72 88888.00 2015-09-17 02:17:06.910 260 11129.26 94.75 54816.81 88888.00 2015-09-17 02:17:07.410 260 11129.25 94.69 54816.80 88888.00 2015-09-17 02:17:07.910 260 11129.15 94.72 54816.85 88888.00 2015-09-17 02:17:08.410 260 11129.13 94.67 54816.91 88888.00 2015-09-17 02:17:08.910 260 11129.05 94.55 54816.93 88888.00 2015-09-17 02:17:09.410 260 11128.93 94.52 54816.95 88888.00 2015-09-17 02:17:09.910 260 11128.84 94.50 54816.99 88888.00 2015-09-17 02:17:10.410 260 11128.79 94.46 54816.99 88888.00 2015-09-17 02:17:10.910 260 11128.70 94.43 54816.98 88888.00 2015-09-17 02:17:11.410 260 11128.62 94.39 54816.97 88888.00 2015-09-17 02:17:11.910 260 11128.54 94.34 54817.04 88888.00 2015-09-17 02:17:12.410 260 11128.47 94.30 54817.15 88888.00 2015-09-17 02:17:12.910 260 11128.45 94.27 54817.17 88888.00 2015-09-17 02:17:13.410 260 11128.39 94.22 54817.17 88888.00 2015-09-17 02:17:13.910 260 11128.30 94.21 54817.20 88888.00 2015-09-17 02:17:14.410 260 11128.28 94.16 54817.33 88888.00 2015-09-17 02:17:14.910 260 11128.20 94.11 54817.26 88888.00 2015-09-17 02:17:15.410 260 11128.19 94.07 54817.29 88888.00 2015-09-17 02:17:15.910 260 11128.13 94.03 54817.33 88888.00 2015-09-17 02:17:16.410 260 11128.07 94.02 54817.34 88888.00 2015-09-17 02:17:16.910 260 11127.99 93.93 54817.42 88888.00 2015-09-17 02:17:17.410 260 11127.97 93.84 54817.49 88888.00 2015-09-17 02:17:17.910 260 11127.97 93.78 54817.45 88888.00 2015-09-17 02:17:18.410 260 11127.97 93.70 54817.45 88888.00 2015-09-17 02:17:18.910 260 11127.89 93.59 54817.40 88888.00 2015-09-17 02:17:19.410 260 11127.82 93.57 54817.39 88888.00 2015-09-17 02:17:19.910 260 11127.73 93.59 54817.42 88888.00 2015-09-17 02:17:20.410 260 11127.71 93.57 54817.48 88888.00 2015-09-17 02:17:20.910 260 11127.68 93.53 54817.55 88888.00 2015-09-17 02:17:21.410 260 11127.63 93.52 54817.63 88888.00 2015-09-17 02:17:21.910 260 11127.60 93.45 54817.59 88888.00 2015-09-17 02:17:22.410 260 11127.60 93.39 54817.64 88888.00 2015-09-17 02:17:22.910 260 11127.47 93.36 54817.69 88888.00 2015-09-17 02:17:23.410 260 11127.42 93.36 54817.70 88888.00 2015-09-17 02:17:23.910 260 11127.37 93.29 54817.69 88888.00 2015-09-17 02:17:24.410 260 11127.35 93.27 54817.66 88888.00 2015-09-17 02:17:24.910 260 11127.30 93.19 54817.77 88888.00 2015-09-17 02:17:25.410 260 11127.22 93.19 54817.77 88888.00 2015-09-17 02:17:25.910 260 11127.16 93.12 54817.82 88888.00 2015-09-17 02:17:26.410 260 11127.09 93.03 54817.85 88888.00 2015-09-17 02:17:26.910 260 11127.04 92.99 54817.80 88888.00 2015-09-17 02:17:27.410 260 11127.00 92.97 54817.83 88888.00 2015-09-17 02:17:27.910 260 11126.85 92.95 54818.02 88888.00 2015-09-17 02:17:28.410 260 11126.83 92.93 54818.00 88888.00 2015-09-17 02:17:28.910 260 11126.84 92.81 54817.91 88888.00 2015-09-17 02:17:29.410 260 11126.75 92.76 54817.90 88888.00 2015-09-17 02:17:29.910 260 11126.68 92.76 54817.94 88888.00 2015-09-17 02:17:30.410 260 11126.64 92.75 54818.07 88888.00 2015-09-17 02:17:30.910 260 11126.57 92.66 54818.07 88888.00 2015-09-17 02:17:31.410 260 11126.48 92.63 54818.13 88888.00 2015-09-17 02:17:31.910 260 11126.45 92.57 54818.12 88888.00 2015-09-17 02:17:32.410 260 11126.38 92.53 54818.14 88888.00 2015-09-17 02:17:32.910 260 11126.31 92.52 54818.21 88888.00 2015-09-17 02:17:33.410 260 11126.28 92.48 54818.26 88888.00 2015-09-17 02:17:33.910 260 11126.27 92.42 54818.18 88888.00 2015-09-17 02:17:34.410 260 11126.24 92.39 54818.20 88888.00 2015-09-17 02:17:34.910 260 11126.16 92.39 54818.20 88888.00 2015-09-17 02:17:35.410 260 11126.06 92.36 54818.18 88888.00 2015-09-17 02:17:35.910 260 11125.95 92.31 54818.26 88888.00 2015-09-17 02:17:36.410 260 11125.90 92.31 54818.30 88888.00 2015-09-17 02:17:36.910 260 11125.88 92.29 54818.27 88888.00 2015-09-17 02:17:37.410 260 11125.79 92.29 54818.31 88888.00 2015-09-17 02:17:37.910 260 11125.78 92.22 54818.31 88888.00 2015-09-17 02:17:38.410 260 11125.73 92.18 54818.39 88888.00 2015-09-17 02:17:38.910 260 11125.68 92.16 54818.35 88888.00 2015-09-17 02:17:39.410 260 11125.59 92.11 54818.45 88888.00 2015-09-17 02:17:39.910 260 11125.49 92.08 54818.54 88888.00 2015-09-17 02:17:40.410 260 11125.42 92.09 54818.48 88888.00 2015-09-17 02:17:40.910 260 11125.31 92.00 54818.40 88888.00 2015-09-17 02:17:41.410 260 11125.32 91.92 54818.42 88888.00 2015-09-17 02:17:41.910 260 11125.22 91.91 54818.42 88888.00 2015-09-17 02:17:42.410 260 11125.10 91.88 54818.53 88888.00 2015-09-17 02:17:42.910 260 11125.12 91.84 54818.60 88888.00 2015-09-17 02:17:43.410 260 11125.07 91.81 54818.60 88888.00 2015-09-17 02:17:43.910 260 11125.02 91.76 54818.56 88888.00 2015-09-17 02:17:44.410 260 11125.01 91.75 54818.65 88888.00 2015-09-17 02:17:44.910 260 11124.91 91.75 54818.70 88888.00 2015-09-17 02:17:45.410 260 11124.89 91.73 54818.73 88888.00 2015-09-17 02:17:45.910 260 11124.80 91.71 54818.70 88888.00 2015-09-17 02:17:46.410 260 11124.71 91.70 54818.65 88888.00 2015-09-17 02:17:46.910 260 11124.74 91.60 54818.69 88888.00 2015-09-17 02:17:47.410 260 11124.65 91.56 54818.62 88888.00 2015-09-17 02:17:47.910 260 11124.60 91.53 54818.63 88888.00 2015-09-17 02:17:48.410 260 11124.52 91.49 54818.73 88888.00 2015-09-17 02:17:48.910 260 11124.53 91.49 54818.79 88888.00 2015-09-17 02:17:49.410 260 11124.44 91.48 54818.79 88888.00 2015-09-17 02:17:49.910 260 11124.33 91.46 54818.74 88888.00 2015-09-17 02:17:50.410 260 11124.21 91.43 54818.95 88888.00 2015-09-17 02:17:50.910 260 11124.16 91.38 54818.96 88888.00 2015-09-17 02:17:51.410 260 11124.11 91.32 54818.91 88888.00 2015-09-17 02:17:51.910 260 11124.03 91.24 54818.86 88888.00 2015-09-17 02:17:52.410 260 11124.07 91.18 54818.77 88888.00 2015-09-17 02:17:52.910 260 11124.06 91.13 54818.79 88888.00 2015-09-17 02:17:53.410 260 11123.98 91.13 54818.86 88888.00 2015-09-17 02:17:53.910 260 11123.97 91.18 54818.89 88888.00 2015-09-17 02:17:54.410 260 11123.91 91.13 54818.89 88888.00 2015-09-17 02:17:54.910 260 11123.85 91.09 54818.97 88888.00 2015-09-17 02:17:55.410 260 11123.77 91.06 54818.95 88888.00 2015-09-17 02:17:55.910 260 11123.75 91.03 54818.96 88888.00 2015-09-17 02:17:56.410 260 11123.76 90.98 54819.04 88888.00 2015-09-17 02:17:56.910 260 11123.69 90.99 54819.03 88888.00 2015-09-17 02:17:57.410 260 11123.59 90.96 54818.96 88888.00 2015-09-17 02:17:57.910 260 11123.56 90.91 54819.01 88888.00 2015-09-17 02:17:58.410 260 11123.54 90.91 54819.08 88888.00 2015-09-17 02:17:58.910 260 11123.51 90.96 54819.18 88888.00 2015-09-17 02:17:59.410 260 11123.49 90.91 54819.30 88888.00 2015-09-17 02:17:59.910 260 11123.48 90.86 54819.25 88888.00 2015-09-17 02:18:00.410 260 11123.44 90.84 54819.23 88888.00 2015-09-17 02:18:00.910 260 11123.38 90.87 54819.28 88888.00 2015-09-17 02:18:01.410 260 11123.32 90.83 54819.41 88888.00 2015-09-17 02:18:01.910 260 11123.25 90.80 54819.41 88888.00 2015-09-17 02:18:02.410 260 11123.21 90.77 54819.34 88888.00 2015-09-17 02:18:02.910 260 11123.21 90.72 54819.35 88888.00 2015-09-17 02:18:03.410 260 11123.19 90.66 54819.38 88888.00 2015-09-17 02:18:03.910 260 11123.16 90.66 54819.45 88888.00 2015-09-17 02:18:04.410 260 11123.09 90.61 54819.47 88888.00 2015-09-17 02:18:04.910 260 11122.95 90.53 54819.48 88888.00 2015-09-17 02:18:05.410 260 11122.92 90.40 54819.41 88888.00 2015-09-17 02:18:05.910 260 11122.88 90.40 54819.35 88888.00 2015-09-17 02:18:06.410 260 11122.85 90.38 54819.27 88888.00 2015-09-17 02:18:06.910 260 11122.80 90.40 54819.28 88888.00 2015-09-17 02:18:07.410 260 11122.76 90.40 54819.28 88888.00 2015-09-17 02:18:07.910 260 11122.70 90.39 54819.28 88888.00 2015-09-17 02:18:08.410 260 11122.69 90.35 54819.32 88888.00 2015-09-17 02:18:08.910 260 11122.62 90.30 54819.44 88888.00 2015-09-17 02:18:09.410 260 11122.55 90.27 54819.41 88888.00 2015-09-17 02:18:09.910 260 11122.53 90.29 54819.44 88888.00 2015-09-17 02:18:10.410 260 11122.53 90.28 54819.43 88888.00 2015-09-17 02:18:10.910 260 11122.45 90.24 54819.45 88888.00 2015-09-17 02:18:11.410 260 11122.43 90.21 54819.41 88888.00 2015-09-17 02:18:11.910 260 11122.38 90.13 54819.42 88888.00 2015-09-17 02:18:12.410 260 11122.28 90.08 54819.52 88888.00 2015-09-17 02:18:12.910 260 11122.23 90.02 54819.45 88888.00 2015-09-17 02:18:13.410 260 11122.22 89.99 54819.42 88888.00 2015-09-17 02:18:13.910 260 11122.15 89.97 54819.49 88888.00 2015-09-17 02:18:14.410 260 11122.18 89.98 54819.47 88888.00 2015-09-17 02:18:14.910 260 11122.14 89.99 54819.52 88888.00 2015-09-17 02:18:15.410 260 11122.14 89.98 54819.52 88888.00 2015-09-17 02:18:15.910 260 11122.15 89.91 54819.47 88888.00 2015-09-17 02:18:16.410 260 11122.07 89.91 54819.50 88888.00 2015-09-17 02:18:16.910 260 11122.09 89.90 54819.50 88888.00 2015-09-17 02:18:17.410 260 11122.04 89.93 54819.88 88888.00 2015-09-17 02:18:17.910 260 11121.96 89.94 54819.85 88888.00 2015-09-17 02:18:18.410 260 11122.01 89.91 54819.59 88888.00 2015-09-17 02:18:18.910 260 11122.02 89.86 54819.58 88888.00 2015-09-17 02:18:19.410 260 11122.02 89.87 54819.54 88888.00 2015-09-17 02:18:19.910 260 11121.98 89.86 54819.65 88888.00 2015-09-17 02:18:20.410 260 11121.93 89.85 54819.63 88888.00 2015-09-17 02:18:20.910 260 11121.87 89.79 54819.68 88888.00 2015-09-17 02:18:21.410 260 11121.78 89.81 54819.71 88888.00 2015-09-17 02:18:21.910 260 11121.78 89.79 54819.77 88888.00 2015-09-17 02:18:22.410 260 11121.76 89.78 54819.78 88888.00 2015-09-17 02:18:22.910 260 11121.77 89.79 54819.77 88888.00 2015-09-17 02:18:23.410 260 11121.75 89.78 54819.82 88888.00 2015-09-17 02:18:23.910 260 11121.73 89.82 54819.88 88888.00 2015-09-17 02:18:24.410 260 11121.67 89.83 54819.86 88888.00 2015-09-17 02:18:24.910 260 11121.62 89.80 54819.88 88888.00 2015-09-17 02:18:25.410 260 11121.59 89.81 54819.95 88888.00 2015-09-17 02:18:25.910 260 11121.57 89.81 54820.01 88888.00 2015-09-17 02:18:26.410 260 11121.54 89.78 54820.07 88888.00 2015-09-17 02:18:26.910 260 11121.47 89.76 54820.15 88888.00 2015-09-17 02:18:27.410 260 11121.51 89.77 54820.12 88888.00 2015-09-17 02:18:27.910 260 11121.50 89.73 54820.07 88888.00 2015-09-17 02:18:28.410 260 11121.52 89.74 54820.06 88888.00 2015-09-17 02:18:28.910 260 11121.54 89.81 54820.07 88888.00 2015-09-17 02:18:29.410 260 11121.49 89.83 54820.12 88888.00 2015-09-17 02:18:29.910 260 11121.49 89.81 54820.19 88888.00 2015-09-17 02:18:30.410 260 11121.46 89.80 54820.23 88888.00 2015-09-17 02:18:30.910 260 11121.46 89.82 54820.17 88888.00 2015-09-17 02:18:31.410 260 11121.44 89.81 54820.11 88888.00 2015-09-17 02:18:31.910 260 11121.40 89.76 54820.09 88888.00 2015-09-17 02:18:32.410 260 11121.42 89.70 54820.13 88888.00 2015-09-17 02:18:32.910 260 11121.38 89.76 54820.22 88888.00 2015-09-17 02:18:33.410 260 11121.34 89.76 54820.27 88888.00 2015-09-17 02:18:33.910 260 11121.38 89.77 54820.21 88888.00 2015-09-17 02:18:34.410 260 11121.38 89.87 54820.21 88888.00 2015-09-17 02:18:34.910 260 11121.38 89.90 54820.20 88888.00 2015-09-17 02:18:35.410 260 11121.39 89.91 54820.27 88888.00 2015-09-17 02:18:35.910 260 11121.36 89.91 54820.37 88888.00 2015-09-17 02:18:36.410 260 11121.39 89.94 54820.40 88888.00 2015-09-17 02:18:36.910 260 11121.42 89.96 54820.41 88888.00 2015-09-17 02:18:37.410 260 11121.45 89.97 54820.39 88888.00 2015-09-17 02:18:37.910 260 11121.44 89.99 54820.41 88888.00 2015-09-17 02:18:38.410 260 11121.40 90.03 54820.48 88888.00 2015-09-17 02:18:38.910 260 11121.42 89.98 54820.47 88888.00 2015-09-17 02:18:39.410 260 11121.41 90.04 54820.45 88888.00 2015-09-17 02:18:39.910 260 11121.39 90.06 54820.44 88888.00 2015-09-17 02:18:40.410 260 11121.41 90.07 54820.41 88888.00 2015-09-17 02:18:40.910 260 11121.38 90.06 54820.42 88888.00 2015-09-17 02:18:41.410 260 11121.36 90.03 54820.42 88888.00 2015-09-17 02:18:41.910 260 11121.36 90.11 54820.41 88888.00 2015-09-17 02:18:42.410 260 11121.45 90.15 54820.41 88888.00 2015-09-17 02:18:42.910 260 11121.41 90.13 54820.46 88888.00 2015-09-17 02:18:43.410 260 11121.40 90.15 54820.48 88888.00 2015-09-17 02:18:43.910 260 11121.39 90.21 54820.49 88888.00 2015-09-17 02:18:44.410 260 11121.39 90.21 54820.47 88888.00 2015-09-17 02:18:44.910 260 11121.39 90.24 54820.41 88888.00 2015-09-17 02:18:45.410 260 11121.49 90.27 54820.46 88888.00 2015-09-17 02:18:45.910 260 11121.54 90.25 54820.42 88888.00 2015-09-17 02:18:46.410 260 11121.50 90.25 54820.44 88888.00 2015-09-17 02:18:46.910 260 11121.49 90.25 54820.36 88888.00 2015-09-17 02:18:47.410 260 11121.49 90.28 54820.33 88888.00 2015-09-17 02:18:47.910 260 11121.47 90.31 54820.40 88888.00 2015-09-17 02:18:48.410 260 11121.49 90.32 54820.50 88888.00 2015-09-17 02:18:48.910 260 11121.50 90.33 54820.56 88888.00 2015-09-17 02:18:49.410 260 11121.52 90.37 54820.58 88888.00 2015-09-17 02:18:49.910 260 11121.50 90.37 54820.52 88888.00 2015-09-17 02:18:50.411 260 11121.51 90.40 54820.48 88888.00 2015-09-17 02:18:50.911 260 11121.52 90.42 54820.48 88888.00 2015-09-17 02:18:51.411 260 11121.54 90.40 54820.44 88888.00 2015-09-17 02:18:51.911 260 11121.57 90.40 54820.45 88888.00 2015-09-17 02:18:52.411 260 11121.62 90.42 54820.39 88888.00 2015-09-17 02:18:52.911 260 11121.60 90.40 54820.37 88888.00 2015-09-17 02:18:53.411 260 11121.57 90.45 54820.38 88888.00 2015-09-17 02:18:53.911 260 11121.61 90.45 54820.38 88888.00 2015-09-17 02:18:54.411 260 11121.55 90.47 54820.37 88888.00 2015-09-17 02:18:54.911 260 11121.55 90.45 54820.33 88888.00 2015-09-17 02:18:55.411 260 11121.52 90.45 54820.31 88888.00 2015-09-17 02:18:55.911 260 11121.52 90.44 54820.31 88888.00 2015-09-17 02:18:56.411 260 11121.51 90.44 54820.30 88888.00 2015-09-17 02:18:56.911 260 11121.54 90.45 54820.35 88888.00 2015-09-17 02:18:57.411 260 11121.50 90.48 54820.30 88888.00 2015-09-17 02:18:57.911 260 11121.51 90.50 54820.02 88888.00 2015-09-17 02:18:58.411 260 11121.52 90.47 54820.10 88888.00 2015-09-17 02:18:58.911 260 11121.50 90.40 54820.23 88888.00 2015-09-17 02:18:59.411 260 11121.50 90.36 54820.28 88888.00 2015-09-17 02:18:59.911 260 11121.50 90.45 54820.33 88888.00 2015-09-17 02:19:00.411 260 11121.46 90.46 54820.35 88888.00 2015-09-17 02:19:00.911 260 11121.47 90.45 54820.37 88888.00 2015-09-17 02:19:01.411 260 11121.49 90.46 54820.41 88888.00 2015-09-17 02:19:01.911 260 11121.39 90.44 54820.40 88888.00 2015-09-17 02:19:02.411 260 11121.39 90.41 54820.40 88888.00 2015-09-17 02:19:02.911 260 11121.44 90.45 54820.32 88888.00 2015-09-17 02:19:03.411 260 11121.38 90.44 54820.29 88888.00 2015-09-17 02:19:03.911 260 11121.31 90.45 54820.33 88888.00 2015-09-17 02:19:04.411 260 11121.29 90.50 54820.44 88888.00 2015-09-17 02:19:04.911 260 11121.26 90.50 54820.54 88888.00 2015-09-17 02:19:05.411 260 11121.19 90.54 54820.56 88888.00 2015-09-17 02:19:05.911 260 11121.25 90.57 54820.58 88888.00 2015-09-17 02:19:06.411 260 11121.31 90.66 54820.59 88888.00 2015-09-17 02:19:06.911 260 11121.33 90.66 54820.64 88888.00 2015-09-17 02:19:07.411 260 11121.30 90.66 54820.70 88888.00 2015-09-17 02:19:07.911 260 11121.28 90.65 54820.70 88888.00 2015-09-17 02:19:08.411 260 11121.23 90.70 54820.73 88888.00 2015-09-17 02:19:08.911 260 11121.19 90.67 54820.79 88888.00 2015-09-17 02:19:09.411 260 11121.17 90.66 54820.84 88888.00 2015-09-17 02:19:09.911 260 11121.21 90.67 54820.87 88888.00 2015-09-17 02:19:10.411 260 11121.15 90.66 54820.93 88888.00 2015-09-17 02:19:10.911 260 11121.15 90.69 54820.98 88888.00 2015-09-17 02:19:11.411 260 11121.17 90.69 54820.96 88888.00 2015-09-17 02:19:11.911 260 11121.14 90.71 54820.94 88888.00 2015-09-17 02:19:12.411 260 11121.13 90.72 54820.92 88888.00 2015-09-17 02:19:12.911 260 11121.14 90.70 54820.91 88888.00 2015-09-17 02:19:13.411 260 11121.07 90.70 54820.98 88888.00 2015-09-17 02:19:13.911 260 11121.05 90.70 54821.03 88888.00 2015-09-17 02:19:14.411 260 11121.02 90.70 54821.07 88888.00 2015-09-17 02:19:14.911 260 11121.03 90.66 54821.06 88888.00 2015-09-17 02:19:15.411 260 11121.05 90.65 54821.11 88888.00 2015-09-17 02:19:15.911 260 11121.03 90.67 54821.19 88888.00 2015-09-17 02:19:16.411 260 11121.00 90.66 54821.21 88888.00 2015-09-17 02:19:16.911 260 11121.04 90.63 54821.17 88888.00 2015-09-17 02:19:17.411 260 11121.07 90.63 54821.23 88888.00 2015-09-17 02:19:17.911 260 11121.07 90.64 54821.25 88888.00 2015-09-17 02:19:18.411 260 11121.03 90.57 54821.32 88888.00 2015-09-17 02:19:18.911 260 11121.08 90.55 54821.27 88888.00 2015-09-17 02:19:19.411 260 11121.10 90.55 54821.31 88888.00 2015-09-17 02:19:19.911 260 11121.10 90.53 54821.29 88888.00 2015-09-17 02:19:20.411 260 11121.17 90.53 54821.28 88888.00 2015-09-17 02:19:20.911 260 11121.20 90.52 54821.25 88888.00 2015-09-17 02:19:21.411 260 11121.24 90.50 54821.26 88888.00 2015-09-17 02:19:21.911 260 11121.25 90.47 54821.32 88888.00 2015-09-17 02:19:22.411 260 11121.33 90.48 54821.29 88888.00 2015-09-17 02:19:22.911 260 11121.35 90.46 54821.23 88888.00 2015-09-17 02:19:23.411 260 11121.38 90.42 54821.25 88888.00 2015-09-17 02:19:23.911 260 11121.31 90.38 54821.29 88888.00 2015-09-17 02:19:24.411 260 11121.34 90.41 54821.23 88888.00 2015-09-17 02:19:24.911 260 11121.36 90.42 54821.25 88888.00 2015-09-17 02:19:25.411 260 11121.42 90.35 54821.28 88888.00 2015-09-17 02:19:25.911 260 11121.42 90.30 54821.33 88888.00 2015-09-17 02:19:26.411 260 11121.46 90.21 54821.29 88888.00 2015-09-17 02:19:26.911 260 11121.47 90.18 54821.25 88888.00 2015-09-17 02:19:27.411 260 11121.49 90.15 54821.26 88888.00 2015-09-17 02:19:27.911 260 11121.55 90.12 54821.31 88888.00 2015-09-17 02:19:28.411 260 11121.56 90.03 54821.37 88888.00 2015-09-17 02:19:28.911 260 11121.51 89.98 54821.40 88888.00 2015-09-17 02:19:29.411 260 11121.56 89.99 54821.43 88888.00 2015-09-17 02:19:29.911 260 11121.64 89.97 54821.43 88888.00 2015-09-17 02:19:30.411 260 11121.72 90.01 54821.50 88888.00 2015-09-17 02:19:30.911 260 11121.67 89.96 54821.59 88888.00 2015-09-17 02:19:31.411 260 11121.66 89.95 54821.61 88888.00 2015-09-17 02:19:31.911 260 11121.73 89.87 54821.59 88888.00 2015-09-17 02:19:32.411 260 11121.81 89.85 54821.58 88888.00 2015-09-17 02:19:32.911 260 11121.87 89.78 54821.51 88888.00 2015-09-17 02:19:33.411 260 11121.87 89.76 54821.44 88888.00 2015-09-17 02:19:33.911 260 11121.97 89.73 54821.50 88888.00 2015-09-17 02:19:34.411 260 11121.96 89.73 54821.61 88888.00 2015-09-17 02:19:34.911 260 11121.94 89.74 54821.67 88888.00 2015-09-17 02:19:35.411 260 11121.96 89.69 54821.67 88888.00 2015-09-17 02:19:35.911 260 11121.94 89.69 54821.63 88888.00 2015-09-17 02:19:36.411 260 11122.02 89.65 54821.61 88888.00 2015-09-17 02:19:36.911 260 11122.07 89.63 54821.62 88888.00 2015-09-17 02:19:37.411 260 11122.09 89.66 54821.64 88888.00 2015-09-17 02:19:37.911 260 11122.14 89.65 54821.55 88888.00 2015-09-17 02:19:38.411 260 11122.10 89.61 54821.51 88888.00 2015-09-17 02:19:38.911 260 11122.08 89.61 54821.61 88888.00 2015-09-17 02:19:39.411 260 11122.09 89.68 54821.63 88888.00 2015-09-17 02:19:39.911 260 11122.12 89.71 54821.67 88888.00 2015-09-17 02:19:40.411 260 11122.22 89.71 54821.72 88888.00 2015-09-17 02:19:40.911 260 11122.24 89.71 54821.69 88888.00 2015-09-17 02:19:41.411 260 11122.30 89.68 54821.67 88888.00 2015-09-17 02:19:41.911 260 11122.30 89.72 54821.73 88888.00 2015-09-17 02:19:42.411 260 11122.32 89.79 54821.80 88888.00 2015-09-17 02:19:42.911 260 11122.29 89.80 54821.78 88888.00 2015-09-17 02:19:43.411 260 11122.33 89.81 54821.73 88888.00 2015-09-17 02:19:43.911 260 11122.33 89.83 54821.72 88888.00 2015-09-17 02:19:44.411 260 11122.38 89.80 54821.76 88888.00 2015-09-17 02:19:44.911 260 11122.35 89.80 54821.80 88888.00 2015-09-17 02:19:45.411 260 11122.45 89.85 54821.81 88888.00 2015-09-17 02:19:45.911 260 11122.57 89.86 54821.77 88888.00 2015-09-17 02:19:46.411 260 11122.62 89.82 54821.78 88888.00 2015-09-17 02:19:46.911 260 11122.61 89.80 54821.69 88888.00 2015-09-17 02:19:47.411 260 11122.66 89.79 54821.59 88888.00 2015-09-17 02:19:47.911 260 11122.60 89.79 54821.55 88888.00 2015-09-17 02:19:48.411 260 11122.62 89.79 54821.56 88888.00 2015-09-17 02:19:48.911 260 11122.65 89.73 54821.63 88888.00 2015-09-17 02:19:49.411 260 11122.69 89.70 54821.69 88888.00 2015-09-17 02:19:49.911 260 11122.72 89.70 54821.69 88888.00 2015-09-17 02:19:50.411 260 11122.76 89.66 54821.72 88888.00 2015-09-17 02:19:50.911 260 11122.76 89.69 54821.62 88888.00 2015-09-17 02:19:51.411 260 11122.83 89.66 54821.59 88888.00 2015-09-17 02:19:51.911 260 11122.90 89.69 54821.62 88888.00 2015-09-17 02:19:52.411 260 11122.86 89.62 54821.64 88888.00 2015-09-17 02:19:52.911 260 11122.85 89.59 54821.71 88888.00 2015-09-17 02:19:53.411 260 11122.82 89.61 54821.69 88888.00 2015-09-17 02:19:53.911 260 11122.85 89.59 54821.63 88888.00 2015-09-17 02:19:54.411 260 11122.87 89.60 54821.67 88888.00 2015-09-17 02:19:54.911 260 11122.93 89.57 54821.69 88888.00 2015-09-17 02:19:55.411 260 11122.92 89.57 54821.68 88888.00 2015-09-17 02:19:55.911 260 11122.98 89.59 54821.64 88888.00 2015-09-17 02:19:56.411 260 11123.00 89.57 54821.66 88888.00 2015-09-17 02:19:56.911 260 11123.03 89.60 54821.71 88888.00 2015-09-17 02:19:57.411 260 11123.06 89.52 54821.66 88888.00 2015-09-17 02:19:57.911 260 11122.98 89.49 54821.63 88888.00 2015-09-17 02:19:58.411 260 11123.02 89.51 54821.61 88888.00 2015-09-17 02:19:58.911 260 11123.03 89.52 54821.66 88888.00 2015-09-17 02:19:59.411 260 11123.08 89.52 54821.69 88888.00 2015-09-17 02:19:59.911 260 11123.08 89.52 54821.69 88888.00 2015-09-17 02:20:00.411 260 11123.12 89.48 54821.68 88888.00 2015-09-17 02:20:00.911 260 11123.08 89.42 54821.73 88888.00 2015-09-17 02:20:01.411 260 11123.13 89.44 54821.86 88888.00 2015-09-17 02:20:01.911 260 11123.12 89.42 54821.95 88888.00 2015-09-17 02:20:02.411 260 11123.09 89.35 54821.93 88888.00 2015-09-17 02:20:02.911 260 11123.16 89.35 54821.96 88888.00 2015-09-17 02:20:03.411 260 11123.14 89.32 54821.94 88888.00 2015-09-17 02:20:03.911 260 11123.18 89.31 54821.95 88888.00 2015-09-17 02:20:04.411 260 11123.22 89.36 54822.06 88888.00 2015-09-17 02:20:04.911 260 11123.23 89.32 54821.98 88888.00 2015-09-17 02:20:05.411 260 11123.16 89.34 54822.05 88888.00 2015-09-17 02:20:05.911 260 11123.24 89.34 54822.07 88888.00 2015-09-17 02:20:06.411 260 11123.34 89.30 54822.12 88888.00 2015-09-17 02:20:06.911 260 11123.35 89.27 54822.08 88888.00 2015-09-17 02:20:07.411 260 11123.32 89.27 54822.07 88888.00 2015-09-17 02:20:07.911 260 11123.30 89.32 54822.11 88888.00 2015-09-17 02:20:08.411 260 11123.29 89.32 54822.04 88888.00 2015-09-17 02:20:08.911 260 11123.42 89.36 54821.98 88888.00 2015-09-17 02:20:09.411 260 11123.49 89.35 54822.02 88888.00 2015-09-17 02:20:09.911 260 11123.53 89.31 54822.12 88888.00 2015-09-17 02:20:10.411 260 11123.51 89.29 54822.15 88888.00 2015-09-17 02:20:10.911 260 11123.51 89.31 54822.15 88888.00 2015-09-17 02:20:11.411 260 11123.54 89.32 54822.15 88888.00 2015-09-17 02:20:11.911 260 11123.60 89.34 54822.13 88888.00 2015-09-17 02:20:12.411 260 11123.58 89.32 54822.12 88888.00 2015-09-17 02:20:12.911 260 11123.55 89.32 54822.13 88888.00 2015-09-17 02:20:13.411 260 11123.63 89.34 54822.19 88888.00 2015-09-17 02:20:13.911 260 11123.63 89.32 54822.28 88888.00 2015-09-17 02:20:14.411 260 11123.66 89.30 54822.23 88888.00 2015-09-17 02:20:14.911 260 11123.74 89.28 54822.19 88888.00 2015-09-17 02:20:15.411 260 11123.76 89.30 54822.16 88888.00 2015-09-17 02:20:15.911 260 11123.77 89.31 54822.25 88888.00 2015-09-17 02:20:16.411 260 11123.75 89.28 54822.25 88888.00 2015-09-17 02:20:16.911 260 11123.75 89.28 54822.31 88888.00 2015-09-17 02:20:17.411 260 11123.79 89.22 54822.31 88888.00 2015-09-17 02:20:17.911 260 11123.82 89.22 54822.30 88888.00 2015-09-17 02:20:18.411 260 11123.85 89.27 54822.29 88888.00 2015-09-17 02:20:18.911 260 11123.82 89.30 54822.29 88888.00 2015-09-17 02:20:19.411 260 11123.86 89.29 54822.31 88888.00 2015-09-17 02:20:19.911 260 11123.89 89.30 54822.34 88888.00 2015-09-17 02:20:20.411 260 11123.90 89.27 54822.39 88888.00 2015-09-17 02:20:20.911 260 11123.96 89.26 54822.40 88888.00 2015-09-17 02:20:21.411 260 11124.01 89.27 54822.31 88888.00 2015-09-17 02:20:21.911 260 11124.06 89.27 54822.40 88888.00 2015-09-17 02:20:22.411 260 11124.00 89.27 54822.46 88888.00 2015-09-17 02:20:22.911 260 11123.97 89.26 54822.48 88888.00 2015-09-17 02:20:23.411 260 11123.97 89.27 54822.48 88888.00 2015-09-17 02:20:23.911 260 11123.95 89.31 54822.41 88888.00 2015-09-17 02:20:24.411 260 11123.90 89.34 54822.43 88888.00 2015-09-17 02:20:24.911 260 11123.91 89.36 54822.41 88888.00 2015-09-17 02:20:25.411 260 11123.89 89.38 54822.46 88888.00 2015-09-17 02:20:25.911 260 11123.84 89.39 54822.50 88888.00 2015-09-17 02:20:26.411 260 11123.87 89.42 54822.49 88888.00 2015-09-17 02:20:26.911 260 11123.85 89.51 54822.49 88888.00 2015-09-17 02:20:27.411 260 11123.77 89.47 54822.47 88888.00 2015-09-17 02:20:27.911 260 11123.75 89.47 54822.52 88888.00 2015-09-17 02:20:28.411 260 11123.79 89.47 54822.67 88888.00 2015-09-17 02:20:28.911 260 11123.76 89.51 54822.67 88888.00 2015-09-17 02:20:29.411 260 11123.76 89.55 54822.67 88888.00 2015-09-17 02:20:29.911 260 11123.74 89.57 54822.86 88888.00 2015-09-17 02:20:30.411 260 11123.72 89.57 54822.89 88888.00 2015-09-17 02:20:30.911 260 11123.76 89.57 54822.93 88888.00 2015-09-17 02:20:31.411 260 11123.75 89.60 54822.94 88888.00 2015-09-17 02:20:31.911 260 11123.71 89.57 54823.04 88888.00 2015-09-17 02:20:32.411 260 11123.68 89.55 54823.05 88888.00 2015-09-17 02:20:32.911 260 11123.64 89.61 54823.05 88888.00 2015-09-17 02:20:33.411 260 11123.70 89.60 54823.17 88888.00 2015-09-17 02:20:33.911 260 11123.70 89.61 54823.25 88888.00 2015-09-17 02:20:34.411 260 11123.71 89.61 54823.26 88888.00 2015-09-17 02:20:34.911 260 11123.77 89.56 54823.16 88888.00 2015-09-17 02:20:35.411 260 11123.81 89.52 54823.18 88888.00 2015-09-17 02:20:35.911 260 11123.80 89.49 54823.33 88888.00 2015-09-17 02:20:36.411 260 11123.81 89.46 54823.35 88888.00 2015-09-17 02:20:36.911 260 11123.81 89.51 54823.39 88888.00 2015-09-17 02:20:37.411 260 11123.80 89.49 54823.39 88888.00 2015-09-17 02:20:37.911 260 11123.85 89.43 54823.45 88888.00 2015-09-17 02:20:38.411 260 11123.87 89.40 54823.46 88888.00 2015-09-17 02:20:38.911 260 11123.89 89.38 54823.45 88888.00 2015-09-17 02:20:39.411 260 11123.86 89.40 54823.47 88888.00 2015-09-17 02:20:39.911 260 11123.91 89.38 54823.45 88888.00 2015-09-17 02:20:40.411 260 11123.92 89.34 54823.54 88888.00 2015-09-17 02:20:40.911 260 11123.92 89.37 54823.63 88888.00 2015-09-17 02:20:41.411 260 11123.95 89.32 54823.62 88888.00 2015-09-17 02:20:41.911 260 11123.98 89.25 54823.68 88888.00 2015-09-17 02:20:42.411 260 11123.95 89.19 54823.77 88888.00 2015-09-17 02:20:42.911 260 11124.00 89.17 54823.86 88888.00 2015-09-17 02:20:43.411 260 11124.03 89.15 54823.96 88888.00 2015-09-17 02:20:43.911 260 11124.12 89.12 54824.03 88888.00 2015-09-17 02:20:44.411 260 11124.17 89.07 54823.99 88888.00 2015-09-17 02:20:44.911 260 11124.16 89.02 54823.96 88888.00 2015-09-17 02:20:45.411 260 11124.13 89.01 54824.00 88888.00 2015-09-17 02:20:45.911 260 11124.15 88.97 54824.03 88888.00 2015-09-17 02:20:46.411 260 11124.24 88.95 54824.01 88888.00 2015-09-17 02:20:46.911 260 11124.26 88.93 54824.10 88888.00 2015-09-17 02:20:47.411 260 11124.23 88.89 54824.30 88888.00 2015-09-17 02:20:47.911 260 11124.26 88.89 54824.30 88888.00 2015-09-17 02:20:48.411 260 11124.28 88.86 54824.27 88888.00 2015-09-17 02:20:48.911 260 11124.32 88.83 54824.26 88888.00 2015-09-17 02:20:49.411 260 11124.36 88.76 54824.25 88888.00 2015-09-17 02:20:49.911 260 11124.32 88.71 54824.28 88888.00 2015-09-17 02:20:50.411 260 11124.33 88.72 54824.38 88888.00 2015-09-17 02:20:50.911 260 11124.37 88.69 54824.43 88888.00 2015-09-17 02:20:51.411 260 11124.37 88.67 54824.50 88888.00 2015-09-17 02:20:51.911 260 11124.37 88.68 54824.49 88888.00 2015-09-17 02:20:52.411 260 11124.37 88.61 54824.43 88888.00 2015-09-17 02:20:52.911 260 11124.40 88.53 54824.48 88888.00 2015-09-17 02:20:53.411 260 11124.43 88.49 54824.51 88888.00 2015-09-17 02:20:53.911 260 11124.44 88.46 54824.52 88888.00 2015-09-17 02:20:54.411 260 11124.50 88.46 54824.58 88888.00 2015-09-17 02:20:54.911 260 11124.50 88.45 54824.59 88888.00 2015-09-17 02:20:55.411 260 11124.54 88.44 54824.66 88888.00 2015-09-17 02:20:55.911 260 11124.63 88.45 54824.63 88888.00 2015-09-17 02:20:56.411 260 11124.64 88.47 54824.59 88888.00 2015-09-17 02:20:56.911 260 11124.60 88.50 54824.57 88888.00 2015-09-17 02:20:57.411 260 11124.64 88.50 54824.58 88888.00 2015-09-17 02:20:57.911 260 11124.66 88.49 54824.52 88888.00 2015-09-17 02:20:58.411 260 11124.70 88.55 54824.51 88888.00 2015-09-17 02:20:58.911 260 11124.74 88.55 54824.49 88888.00 2015-09-17 02:20:59.411 260 11124.75 88.60 54824.44 88888.00 2015-09-17 02:20:59.911 260 11124.70 88.62 54824.45 88888.00 2015-09-17 02:21:00.411 260 11124.75 88.58 54824.43 88888.00 2015-09-17 02:21:00.911 260 11124.76 88.61 54824.40 88888.00 2015-09-17 02:21:01.411 260 11124.73 88.56 54824.43 88888.00 2015-09-17 02:21:01.911 260 11124.78 88.54 54824.45 88888.00 2015-09-17 02:21:02.411 260 11124.71 88.50 54824.40 88888.00 2015-09-17 02:21:02.911 260 11124.69 88.44 54824.39 88888.00 2015-09-17 02:21:03.411 260 11124.69 88.39 54824.42 88888.00 2015-09-17 02:21:03.911 260 11124.69 88.39 54824.40 88888.00 2015-09-17 02:21:04.411 260 11124.73 88.39 54824.43 88888.00 2015-09-17 02:21:04.911 260 11124.70 88.38 54824.42 88888.00 2015-09-17 02:21:05.411 260 11124.73 88.37 54824.48 88888.00 2015-09-17 02:21:05.911 260 11124.71 88.36 54824.49 88888.00 2015-09-17 02:21:06.411 260 11124.73 88.34 54824.45 88888.00 2015-09-17 02:21:06.911 260 11124.78 88.33 54824.50 88888.00 2015-09-17 02:21:07.411 260 11124.75 88.35 54824.47 88888.00 2015-09-17 02:21:07.911 260 11124.83 88.33 54824.51 88888.00 2015-09-17 02:21:08.411 260 11124.86 88.33 54824.54 88888.00 2015-09-17 02:21:08.911 260 11124.80 88.33 54824.57 88888.00 2015-09-17 02:21:09.411 260 11124.79 88.34 54824.62 88888.00 2015-09-17 02:21:09.911 260 11124.79 88.30 54824.56 88888.00 2015-09-17 02:21:10.411 260 11124.80 88.33 54824.63 88888.00 2015-09-17 02:21:10.911 260 11124.76 88.35 54824.65 88888.00 2015-09-17 02:21:11.411 260 11124.80 88.34 54824.67 88888.00 2015-09-17 02:21:11.911 260 11124.76 88.31 54824.59 88888.00 2015-09-17 02:21:12.411 260 11124.83 88.31 54824.59 88888.00 2015-09-17 02:21:12.911 260 11124.89 88.33 54824.54 88888.00 2015-09-17 02:21:13.411 260 11124.84 88.30 54824.59 88888.00 2015-09-17 02:21:13.911 260 11124.87 88.31 54824.60 88888.00 2015-09-17 02:21:14.411 260 11124.81 88.35 54824.61 88888.00 2015-09-17 02:21:14.911 260 11124.81 88.34 54824.58 88888.00 2015-09-17 02:21:15.411 260 11124.84 88.41 54824.63 88888.00 2015-09-17 02:21:15.911 260 11124.89 88.46 54824.66 88888.00 2015-09-17 02:21:16.411 260 11124.79 88.53 54824.67 88888.00 2015-09-17 02:21:16.911 260 11124.80 88.54 54824.74 88888.00 2015-09-17 02:21:17.411 260 11124.84 88.53 54824.70 88888.00 2015-09-17 02:21:17.911 260 11124.80 88.54 54824.75 88888.00 2015-09-17 02:21:18.411 260 11124.78 88.58 54824.73 88888.00 2015-09-17 02:21:18.911 260 11124.78 88.62 54824.78 88888.00 2015-09-17 02:21:19.411 260 11124.78 88.67 54824.82 88888.00 2015-09-17 02:21:19.911 260 11124.83 88.63 54824.76 88888.00 2015-09-17 02:21:20.411 260 11124.84 88.59 54824.71 88888.00 2015-09-17 02:21:20.911 260 11124.81 88.63 54824.77 88888.00 2015-09-17 02:21:21.411 260 11124.79 88.71 54824.84 88888.00 2015-09-17 02:21:21.911 260 11124.83 88.75 54824.79 88888.00 2015-09-17 02:21:22.411 260 11124.83 88.72 54824.74 88888.00 2015-09-17 02:21:22.911 260 11124.76 88.72 54824.62 88888.00 2015-09-17 02:21:23.411 260 11124.80 88.70 54824.66 88888.00 2015-09-17 02:21:23.911 260 11124.81 88.72 54824.61 88888.00 2015-09-17 02:21:24.411 260 11124.91 88.78 54824.60 88888.00 2015-09-17 02:21:24.911 260 11124.92 88.75 54824.56 88888.00 2015-09-17 02:21:25.411 260 11124.96 88.77 54824.48 88888.00 2015-09-17 02:21:25.911 260 11125.00 88.72 54824.47 88888.00 2015-09-17 02:21:26.411 260 11125.01 88.70 54824.43 88888.00 2015-09-17 02:21:26.911 260 11124.99 88.70 54824.45 88888.00 2015-09-17 02:21:27.411 260 11124.95 88.69 54824.42 88888.00 2015-09-17 02:21:27.911 260 11124.94 88.62 54824.35 88888.00 2015-09-17 02:21:28.411 260 11124.96 88.61 54824.30 88888.00 2015-09-17 02:21:28.911 260 11124.95 88.56 54824.24 88888.00 2015-09-17 02:21:29.411 260 11125.00 88.51 54824.19 88888.00 2015-09-17 02:21:29.911 260 11125.01 88.49 54824.13 88888.00 2015-09-17 02:21:30.411 260 11124.91 88.46 54824.01 88888.00 2015-09-17 02:21:30.911 260 11124.89 88.45 54824.01 88888.00 2015-09-17 02:21:31.411 260 11124.91 88.39 54823.97 88888.00 2015-09-17 02:21:31.911 260 11124.92 88.41 54823.98 88888.00 2015-09-17 02:21:32.411 260 11124.91 88.35 54824.06 88888.00 2015-09-17 02:21:32.911 260 11124.91 88.35 54824.14 88888.00 2015-09-17 02:21:33.411 260 11124.94 88.35 54824.07 88888.00 2015-09-17 02:21:33.911 260 11124.94 88.35 54824.16 88888.00 2015-09-17 02:21:34.411 260 11124.90 88.29 54824.18 88888.00 2015-09-17 02:21:34.911 260 11124.94 88.21 54824.18 88888.00 2015-09-17 02:21:35.411 260 11124.92 88.21 54824.15 88888.00 2015-09-17 02:21:35.911 260 11124.95 88.17 54824.10 88888.00 2015-09-17 02:21:36.411 260 11124.94 88.12 54824.18 88888.00 2015-09-17 02:21:36.911 260 11124.87 88.08 54824.23 88888.00 2015-09-17 02:21:37.411 260 11124.90 88.03 54824.23 88888.00 2015-09-17 02:21:37.911 260 11124.91 88.02 54824.24 88888.00 2015-09-17 02:21:38.411 260 11124.96 88.02 54824.28 88888.00 2015-09-17 02:21:38.911 260 11124.94 87.97 54824.24 88888.00 2015-09-17 02:21:39.411 260 11124.99 87.99 54824.24 88888.00 2015-09-17 02:21:39.911 260 11124.92 87.94 54824.23 88888.00 2015-09-17 02:21:40.411 260 11124.96 87.87 54824.14 88888.00 2015-09-17 02:21:40.911 260 11124.95 87.85 54824.10 88888.00 2015-09-17 02:21:41.411 260 11124.94 87.78 54824.10 88888.00 2015-09-17 02:21:41.911 260 11124.96 87.78 54824.12 88888.00 2015-09-17 02:21:42.411 260 11124.96 87.78 54824.12 88888.00 2015-09-17 02:21:42.911 260 11124.92 87.70 54824.14 88888.00 2015-09-17 02:21:43.411 260 11124.94 87.70 54824.15 88888.00 2015-09-17 02:21:43.911 260 11124.99 87.68 54824.18 88888.00 2015-09-17 02:21:44.411 260 11125.00 87.62 54824.10 88888.00 2015-09-17 02:21:44.911 260 11124.91 87.63 54824.13 88888.00 2015-09-17 02:21:45.411 260 11124.92 87.61 54824.12 88888.00 2015-09-17 02:21:45.911 260 11125.04 87.57 54824.09 88888.00 2015-09-17 02:21:46.411 260 11125.01 87.53 54824.08 88888.00 2015-09-17 02:21:46.911 260 11125.05 87.55 54824.07 88888.00 2015-09-17 02:21:47.411 260 11125.06 87.52 54824.05 88888.00 2015-09-17 02:21:47.911 260 11125.09 87.53 54823.97 88888.00 2015-09-17 02:21:48.411 260 11125.01 87.52 54823.98 88888.00 2015-09-17 02:21:48.911 260 11125.02 87.45 54823.92 88888.00 2015-09-17 02:21:49.411 260 11125.01 87.41 54823.91 88888.00 2015-09-17 02:21:49.911 260 11124.99 87.40 54823.92 88888.00 2015-09-17 02:21:50.411 260 11125.01 87.35 54823.89 88888.00 2015-09-17 02:21:50.911 260 11125.00 87.32 54823.83 88888.00 2015-09-17 02:21:51.411 260 11125.05 87.35 54823.78 88888.00 2015-09-17 02:21:51.911 260 11125.06 87.34 54823.70 88888.00 2015-09-17 02:21:52.411 260 11125.06 87.28 54823.72 88888.00 2015-09-17 02:21:52.911 260 11125.04 87.27 54823.80 88888.00 2015-09-17 02:21:53.411 260 11125.11 87.25 54823.78 88888.00 2015-09-17 02:21:53.911 260 11125.11 87.27 54823.80 88888.00 2015-09-17 02:21:54.411 260 11125.06 87.26 54823.86 88888.00 2015-09-17 02:21:54.911 260 11125.07 87.21 54823.79 88888.00 2015-09-17 02:21:55.411 260 11125.11 87.21 54823.75 88888.00 2015-09-17 02:21:55.911 260 11125.12 87.21 54823.66 88888.00 2015-09-17 02:21:56.411 260 11125.13 87.23 54823.57 88888.00 2015-09-17 02:21:56.911 260 11125.11 87.27 54823.55 88888.00 2015-09-17 02:21:57.411 260 11125.10 87.27 54823.53 88888.00 2015-09-17 02:21:57.911 260 11125.02 87.27 54823.49 88888.00 2015-09-17 02:21:58.411 260 11125.04 87.27 54823.51 88888.00 2015-09-17 02:21:58.911 260 11125.07 87.26 54823.38 88888.00 2015-09-17 02:21:59.411 260 11125.00 87.24 54823.35 88888.00 2015-09-17 02:21:59.911 260 11124.95 87.18 54823.35 88888.00 2015-09-17 02:22:00.411 260 11124.95 87.16 54823.36 88888.00 2015-09-17 02:22:00.911 260 11124.94 87.11 54823.35 88888.00 2015-09-17 02:22:01.411 260 11124.97 87.07 54823.20 88888.00 2015-09-17 02:22:01.911 260 11124.90 87.00 54823.20 88888.00 2015-09-17 02:22:02.411 260 11124.89 86.98 54823.26 88888.00 2015-09-17 02:22:02.911 260 11124.81 86.94 54823.22 88888.00 2015-09-17 02:22:03.411 260 11124.83 86.89 54823.16 88888.00 2015-09-17 02:22:03.911 260 11124.78 86.87 54823.25 88888.00 2015-09-17 02:22:04.411 260 11124.66 86.85 54823.22 88888.00 2015-09-17 02:22:04.911 260 11124.62 86.81 54823.18 88888.00 2015-09-17 02:22:05.412 260 11124.68 86.73 54823.25 88888.00 2015-09-17 02:22:05.912 260 11124.70 86.74 54823.33 88888.00 2015-09-17 02:22:06.412 260 11124.63 86.69 54823.29 88888.00 2015-09-17 02:22:06.912 260 11124.57 86.67 54823.28 88888.00 2015-09-17 02:22:07.412 260 11124.52 86.64 54823.30 88888.00 2015-09-17 02:22:07.912 260 11124.48 86.55 54823.21 88888.00 2015-09-17 02:22:08.412 260 11124.40 86.44 54823.25 88888.00 2015-09-17 02:22:08.912 260 11124.42 86.44 54823.26 88888.00 2015-09-17 02:22:09.412 260 11124.38 86.44 54823.30 88888.00 2015-09-17 02:22:09.912 260 11124.32 86.40 54823.30 88888.00 2015-09-17 02:22:10.412 260 11124.32 86.34 54823.29 88888.00 2015-09-17 02:22:10.912 260 11124.29 86.26 54823.34 88888.00 2015-09-17 02:22:11.412 260 11124.27 86.21 54823.36 88888.00 2015-09-17 02:22:11.912 260 11124.29 86.16 54823.34 88888.00 2015-09-17 02:22:12.412 260 11124.24 86.08 54823.21 88888.00 2015-09-17 02:22:12.912 260 11124.18 86.04 54823.21 88888.00 2015-09-17 02:22:13.412 260 11124.13 85.99 54823.19 88888.00 2015-09-17 02:22:13.912 260 11124.10 85.91 54823.18 88888.00 2015-09-17 02:22:14.412 260 11124.07 85.88 54823.14 88888.00 2015-09-17 02:22:14.912 260 11124.11 85.83 54823.12 88888.00 2015-09-17 02:22:15.412 260 11124.06 85.75 54823.18 88888.00 2015-09-17 02:22:15.912 260 11124.10 85.74 54823.17 88888.00 2015-09-17 02:22:16.412 260 11124.12 85.68 54823.18 88888.00 2015-09-17 02:22:16.912 260 11124.06 85.66 54823.18 88888.00 2015-09-17 02:22:17.412 260 11124.08 85.58 54823.14 88888.00 2015-09-17 02:22:17.912 260 11124.11 85.54 54823.09 88888.00 2015-09-17 02:22:18.412 260 11124.08 85.51 54823.05 88888.00 2015-09-17 02:22:18.912 260 11124.05 85.49 54823.07 88888.00 2015-09-17 02:22:19.412 260 11124.05 85.48 54823.05 88888.00 2015-09-17 02:22:19.912 260 11124.05 85.43 54823.05 88888.00 2015-09-17 02:22:20.412 260 11124.06 85.34 54823.05 88888.00 2015-09-17 02:22:20.912 260 11124.06 85.28 54823.20 88888.00 2015-09-17 02:22:21.412 260 11124.01 85.29 54823.09 88888.00 2015-09-17 02:22:21.912 260 11124.02 85.25 54823.01 88888.00 2015-09-17 02:22:22.412 260 11124.01 85.17 54822.93 88888.00 2015-09-17 02:22:22.912 260 11123.94 85.14 54822.93 88888.00 2015-09-17 02:22:23.412 260 11123.90 85.15 54823.01 88888.00 2015-09-17 02:22:23.912 260 11123.89 85.14 54823.10 88888.00 2015-09-17 02:22:24.412 260 11123.85 85.09 54823.12 88888.00 2015-09-17 02:22:24.912 260 11123.77 85.07 54823.09 88888.00 2015-09-17 02:22:25.412 260 11123.74 85.05 54823.13 88888.00 2015-09-17 02:22:25.912 260 11123.79 84.99 54823.12 88888.00 2015-09-17 02:22:26.412 260 11123.71 84.92 54823.12 88888.00 2015-09-17 02:22:26.912 260 11123.72 84.93 54823.08 88888.00 2015-09-17 02:22:27.412 260 11123.71 84.87 54823.09 88888.00 2015-09-17 02:22:27.912 260 11123.70 84.84 54823.11 88888.00 2015-09-17 02:22:28.412 260 11123.63 84.82 54823.17 88888.00 2015-09-17 02:22:28.912 260 11123.56 84.81 54823.11 88888.00 2015-09-17 02:22:29.412 260 11123.53 84.72 54823.13 88888.00 2015-09-17 02:22:29.912 260 11123.50 84.70 54823.11 88888.00 2015-09-17 02:22:30.412 260 11123.45 84.67 54823.11 88888.00 2015-09-17 02:22:30.912 260 11123.40 84.67 54823.16 88888.00 2015-09-17 02:22:31.412 260 11123.33 84.63 54823.20 88888.00 2015-09-17 02:22:31.912 260 11123.32 84.58 54823.25 88888.00 2015-09-17 02:22:32.412 260 11123.34 84.49 54823.20 88888.00 2015-09-17 02:22:32.912 260 11123.30 84.46 54823.25 88888.00 2015-09-17 02:22:33.412 260 11123.32 84.46 54823.29 88888.00 2015-09-17 02:22:33.912 260 11123.27 84.42 54823.35 88888.00 2015-09-17 02:22:34.412 260 11123.23 84.36 54823.36 88888.00 2015-09-17 02:22:34.912 260 11123.22 84.29 54823.45 88888.00 2015-09-17 02:22:35.412 260 11123.17 84.22 54823.54 88888.00 2015-09-17 02:22:35.912 260 11123.13 84.17 54823.59 88888.00 2015-09-17 02:22:36.412 260 11123.17 84.14 54823.61 88888.00 2015-09-17 02:22:36.912 260 11123.16 84.14 54823.57 88888.00 2015-09-17 02:22:37.412 260 11123.14 84.13 54823.57 88888.00 2015-09-17 02:22:37.912 260 11123.14 84.06 54823.57 88888.00 2015-09-17 02:22:38.412 260 11123.16 84.03 54823.55 88888.00 2015-09-17 02:22:38.912 260 11123.16 83.98 54823.59 88888.00 2015-09-17 02:22:39.412 260 11123.11 83.97 54823.57 88888.00 2015-09-17 02:22:39.912 260 11123.08 83.91 54823.59 88888.00 2015-09-17 02:22:40.412 260 11123.04 83.94 54823.66 88888.00 2015-09-17 02:22:40.912 260 11122.97 83.91 54823.66 88888.00 2015-09-17 02:22:41.412 260 11123.00 83.89 54823.66 88888.00 2015-09-17 02:22:41.912 260 11122.98 83.86 54823.72 88888.00 2015-09-17 02:22:42.412 260 11122.88 83.80 54823.75 88888.00 2015-09-17 02:22:42.912 260 11122.87 83.76 54823.83 88888.00 2015-09-17 02:22:43.412 260 11122.87 83.72 54823.82 88888.00 2015-09-17 02:22:43.912 260 11122.86 83.71 54823.81 88888.00 2015-09-17 02:22:44.412 260 11122.82 83.69 54823.74 88888.00 2015-09-17 02:22:44.912 260 11122.80 83.61 54823.74 88888.00 2015-09-17 02:22:45.412 260 11122.80 83.55 54823.80 88888.00 2015-09-17 02:22:45.912 260 11122.77 83.53 54823.80 88888.00 2015-09-17 02:22:46.412 260 11122.79 83.52 54823.75 88888.00 2015-09-17 02:22:46.912 260 11122.74 83.44 54823.73 88888.00 2015-09-17 02:22:47.412 260 11122.71 83.43 54823.77 88888.00 2015-09-17 02:22:47.912 260 11122.64 83.38 54823.80 88888.00 2015-09-17 02:22:48.412 260 11122.62 83.35 54823.77 88888.00 2015-09-17 02:22:48.912 260 11122.59 83.28 54823.81 88888.00 2015-09-17 02:22:49.412 260 11122.54 83.29 54823.84 88888.00 2015-09-17 02:22:49.912 260 11122.54 83.22 54823.93 88888.00 2015-09-17 02:22:50.412 260 11122.55 83.15 54823.96 88888.00 2015-09-17 02:22:50.912 260 11122.55 83.12 54824.04 88888.00 2015-09-17 02:22:51.412 260 11122.49 83.10 54824.12 88888.00 2015-09-17 02:22:51.912 260 11122.46 83.05 54824.09 88888.00 2015-09-17 02:22:52.412 260 11122.49 83.05 54824.09 88888.00 2015-09-17 02:22:52.912 260 11122.49 82.98 54824.16 88888.00 2015-09-17 02:22:53.412 260 11122.46 82.97 54824.15 88888.00 2015-09-17 02:22:53.912 260 11122.43 82.94 54824.23 88888.00 2015-09-17 02:22:54.412 260 11122.45 82.92 54824.23 88888.00 2015-09-17 02:22:54.912 260 11122.49 82.92 54824.26 88888.00 2015-09-17 02:22:55.412 260 11122.54 82.86 54824.31 88888.00 2015-09-17 02:22:55.912 260 11122.61 82.80 54824.23 88888.00 2015-09-17 02:22:56.412 260 11122.56 82.78 54824.22 88888.00 2015-09-17 02:22:56.912 260 11122.51 82.75 54824.19 88888.00 2015-09-17 02:22:57.412 260 11122.45 82.75 54824.24 88888.00 2015-09-17 02:22:57.912 260 11122.46 82.72 54824.23 88888.00 2015-09-17 02:22:58.412 260 11122.49 82.67 54824.24 88888.00 2015-09-17 02:22:58.912 260 11122.51 82.62 54824.15 88888.00 2015-09-17 02:22:59.412 260 11122.48 82.63 54824.09 88888.00 2015-09-17 02:22:59.912 260 11122.46 82.62 54824.12 88888.00 2015-09-17 02:23:00.412 260 11122.38 82.61 54824.14 88888.00 2015-09-17 02:23:00.912 260 11122.38 82.55 54824.23 88888.00 2015-09-17 02:23:01.412 260 11122.43 82.54 54824.22 88888.00 2015-09-17 02:23:01.912 260 11122.43 82.53 54824.21 88888.00 2015-09-17 02:23:02.412 260 11122.43 82.50 54824.12 88888.00 2015-09-17 02:23:02.912 260 11122.34 82.48 54824.10 88888.00 2015-09-17 02:23:03.412 260 11122.35 82.50 54824.10 88888.00 2015-09-17 02:23:03.912 260 11122.32 82.50 54824.12 88888.00 2015-09-17 02:23:04.412 260 11122.33 82.53 54824.17 88888.00 2015-09-17 02:23:04.912 260 11122.36 82.53 54824.21 88888.00 2015-09-17 02:23:05.412 260 11122.38 82.46 54824.21 88888.00 2015-09-17 02:23:05.912 260 11122.34 82.47 54824.27 88888.00 2015-09-17 02:23:06.412 260 11122.30 82.51 54824.33 88888.00 2015-09-17 02:23:06.912 260 11122.30 82.55 54824.33 88888.00 2015-09-17 02:23:07.412 260 11122.27 82.58 54824.34 88888.00 2015-09-17 02:23:07.912 260 11122.30 82.56 54824.26 88888.00 2015-09-17 02:23:08.412 260 11122.32 82.56 54824.28 88888.00 2015-09-17 02:23:08.912 260 11122.28 82.59 54824.33 88888.00 2015-09-17 02:23:09.412 260 11122.24 82.59 54824.31 88888.00 2015-09-17 02:23:09.912 260 11122.25 82.60 54824.25 88888.00 2015-09-17 02:23:10.412 260 11122.24 82.58 54824.28 88888.00 2015-09-17 02:23:10.912 260 11122.18 82.59 54824.28 88888.00 2015-09-17 02:23:11.412 260 11122.14 82.64 54824.23 88888.00 2015-09-17 02:23:11.912 260 11122.12 82.65 54824.36 88888.00 2015-09-17 02:23:12.412 260 11122.06 82.68 54824.40 88888.00 2015-09-17 02:23:12.912 260 11122.03 82.69 54824.34 88888.00 2015-09-17 02:23:13.412 260 11122.02 82.64 54824.34 88888.00 2015-09-17 02:23:13.912 260 11122.03 82.61 54824.26 88888.00 2015-09-17 02:23:14.412 260 11121.93 82.65 54824.25 88888.00 2015-09-17 02:23:14.912 260 11121.91 82.65 54824.26 88888.00 2015-09-17 02:23:15.412 260 11121.87 82.68 54824.22 88888.00 2015-09-17 02:23:15.912 260 11121.86 82.68 54824.23 88888.00 2015-09-17 02:23:16.412 260 11121.88 82.64 54824.22 88888.00 2015-09-17 02:23:16.912 260 11121.86 82.67 54824.16 88888.00 2015-09-17 02:23:17.412 260 11121.82 82.67 54824.17 88888.00 2015-09-17 02:23:17.912 260 11121.72 82.64 54824.17 88888.00 2015-09-17 02:23:18.412 260 11121.75 82.70 54824.14 88888.00 2015-09-17 02:23:18.912 260 11121.71 82.73 54824.23 88888.00 2015-09-17 02:23:19.412 260 11121.73 82.76 54824.23 88888.00 2015-09-17 02:23:19.912 260 11121.71 82.78 54824.19 88888.00 2015-09-17 02:23:20.412 260 11121.68 82.81 54824.19 88888.00 2015-09-17 02:23:20.912 260 11121.67 82.86 54824.15 88888.00 2015-09-17 02:23:21.412 260 11121.62 82.85 54823.97 88888.00 2015-09-17 02:23:21.912 260 11121.55 82.84 54824.06 88888.00 2015-09-17 02:23:22.412 260 11121.55 82.86 54824.07 88888.00 2015-09-17 02:23:22.912 260 11121.52 82.81 54824.06 88888.00 2015-09-17 02:23:23.412 260 11121.50 82.90 54824.01 88888.00 2015-09-17 02:23:23.912 260 11121.38 82.94 54823.92 88888.00 2015-09-17 02:23:24.412 260 11121.40 82.92 54823.86 88888.00 2015-09-17 02:23:24.912 260 11121.44 82.92 54823.89 88888.00 2015-09-17 02:23:25.412 260 11121.31 82.98 54823.92 88888.00 2015-09-17 02:23:25.912 260 11121.24 83.01 54823.90 88888.00 2015-09-17 02:23:26.412 260 11121.23 82.97 54823.74 88888.00 2015-09-17 02:23:26.912 260 11121.17 82.98 54823.64 88888.00 2015-09-17 02:23:27.412 260 11121.12 82.95 54823.80 88888.00 2015-09-17 02:23:27.912 260 11121.09 82.97 54823.80 88888.00 2015-09-17 02:23:28.412 260 11121.04 82.97 54823.73 88888.00 2015-09-17 02:23:28.912 260 11120.98 82.94 54823.79 88888.00 2015-09-17 02:23:29.412 260 11120.96 82.95 54823.71 88888.00 2015-09-17 02:23:29.912 260 11120.89 82.94 54823.70 88888.00 2015-09-17 02:23:30.412 260 11120.89 82.93 54823.72 88888.00 2015-09-17 02:23:30.912 260 11120.89 82.88 54823.33 88888.00 2015-09-17 02:23:31.412 260 11120.78 82.85 54823.71 88888.00 2015-09-17 02:23:31.912 260 11120.66 82.85 54823.81 88888.00 2015-09-17 02:23:32.412 260 11120.61 82.85 54823.82 88888.00 2015-09-17 02:23:32.912 260 11120.62 82.84 54823.97 88888.00 2015-09-17 02:23:33.412 260 11120.51 82.90 54823.97 88888.00 2015-09-17 02:23:33.912 260 11120.50 82.89 54823.95 88888.00 2015-09-17 02:23:34.412 260 11120.49 82.87 54824.01 88888.00 2015-09-17 02:23:34.912 260 11120.45 82.85 54824.03 88888.00 2015-09-17 02:23:35.412 260 11120.40 82.86 54824.08 88888.00 2015-09-17 02:23:35.912 260 11120.41 82.81 54824.05 88888.00 2015-09-17 02:23:36.412 260 11120.39 82.81 54824.06 88888.00 2015-09-17 02:23:36.912 260 11120.32 82.81 54824.00 88888.00 2015-09-17 02:23:37.412 260 11120.26 82.77 54824.05 88888.00 2015-09-17 02:23:37.912 260 11120.26 82.77 54824.12 88888.00 2015-09-17 02:23:38.412 260 11120.29 82.71 54824.13 88888.00 2015-09-17 02:23:38.912 260 11120.25 82.67 54824.12 88888.00 2015-09-17 02:23:39.412 260 11120.15 82.63 54824.17 88888.00 2015-09-17 02:23:39.912 260 11120.10 82.70 54824.21 88888.00 2015-09-17 02:23:40.412 260 11120.05 82.70 54824.18 88888.00 2015-09-17 02:23:40.912 260 11120.06 82.69 54824.19 88888.00 2015-09-17 02:23:41.412 260 11120.09 82.68 54824.24 88888.00 2015-09-17 02:23:41.912 260 11120.11 82.71 54824.26 88888.00 2015-09-17 02:23:42.412 260 11120.05 82.70 54824.30 88888.00 2015-09-17 02:23:42.912 260 11119.98 82.62 54824.26 88888.00 2015-09-17 02:23:43.412 260 11119.99 82.59 54824.36 88888.00 2015-09-17 02:23:43.912 260 11120.02 82.55 54824.38 88888.00 2015-09-17 02:23:44.412 260 11119.99 82.56 54824.48 88888.00 2015-09-17 02:23:44.912 260 11119.95 82.56 54824.65 88888.00 2015-09-17 02:23:45.412 260 11119.95 82.54 54824.67 88888.00 2015-09-17 02:23:45.912 260 11119.93 82.52 54824.63 88888.00 2015-09-17 02:23:46.412 260 11119.90 82.46 54824.66 88888.00 2015-09-17 02:23:46.912 260 11119.87 82.46 54824.59 88888.00 2015-09-17 02:23:47.412 260 11119.94 82.48 54824.59 88888.00 2015-09-17 02:23:47.912 260 11119.94 82.43 54824.68 88888.00 2015-09-17 02:23:48.412 260 11119.89 82.39 54824.63 88888.00 2015-09-17 02:23:48.912 260 11119.87 82.34 54824.65 88888.00 2015-09-17 02:23:49.412 260 11119.81 82.28 54824.58 88888.00 2015-09-17 02:23:49.912 260 11119.79 82.27 54824.68 88888.00 2015-09-17 02:23:50.412 260 11119.81 82.21 54824.68 88888.00 2015-09-17 02:23:50.912 260 11119.81 82.17 54824.73 88888.00 2015-09-17 02:23:51.412 260 11119.79 82.19 54824.71 88888.00 2015-09-17 02:23:51.912 260 11119.82 82.14 54824.75 88888.00 2015-09-17 02:23:52.412 260 11119.84 82.16 54824.76 88888.00 2015-09-17 02:23:52.912 260 11119.77 82.13 54824.77 88888.00 2015-09-17 02:23:53.412 260 11119.78 82.08 54824.83 88888.00 2015-09-17 02:23:53.912 260 11119.78 82.03 54824.78 88888.00 2015-09-17 02:23:54.412 260 11119.79 82.00 54824.83 88888.00 2015-09-17 02:23:54.912 260 11119.83 81.99 54824.79 88888.00 2015-09-17 02:23:55.412 260 11119.85 81.95 54824.76 88888.00 2015-09-17 02:23:55.912 260 11119.82 81.95 54824.71 88888.00 2015-09-17 02:23:56.412 260 11119.79 81.97 54824.74 88888.00 2015-09-17 02:23:56.912 260 11119.79 81.92 54824.76 88888.00 2015-09-17 02:23:57.412 260 11119.76 81.91 54824.77 88888.00 2015-09-17 02:23:57.912 260 11119.74 81.83 54824.83 88888.00 2015-09-17 02:23:58.412 260 11119.69 81.68 54824.78 88888.00 2015-09-17 02:23:58.912 260 11119.67 81.72 54824.83 88888.00 2015-09-17 02:23:59.412 260 11119.73 81.75 54824.82 88888.00 2015-09-17 02:23:59.912 260 11119.77 81.77 54824.78 88888.00 2015-09-17 02:24:00.412 260 11119.72 81.76 54824.68 88888.00 2015-09-17 02:24:00.912 260 11119.74 81.77 54824.70 88888.00 2015-09-17 02:24:01.412 260 11119.77 81.74 54824.75 88888.00 2015-09-17 02:24:01.912 260 11119.82 81.69 54824.75 88888.00 2015-09-17 02:24:02.412 260 11119.83 81.68 54824.78 88888.00 2015-09-17 02:24:02.912 260 11119.83 81.70 54824.77 88888.00 2015-09-17 02:24:03.412 260 11119.85 81.71 54824.74 88888.00 2015-09-17 02:24:03.912 260 11119.82 81.63 54824.76 88888.00 2015-09-17 02:24:04.412 260 11119.81 81.61 54824.82 88888.00 2015-09-17 02:24:04.912 260 11119.79 81.59 54824.83 88888.00 2015-09-17 02:24:05.412 260 11119.79 81.57 54824.82 88888.00 2015-09-17 02:24:05.912 260 11119.84 81.57 54824.83 88888.00 2015-09-17 02:24:06.412 260 11119.85 81.53 54824.83 88888.00 2015-09-17 02:24:06.912 260 11119.83 81.50 54824.79 88888.00 2015-09-17 02:24:07.412 260 11119.79 81.45 54824.75 88888.00 2015-09-17 02:24:07.912 260 11119.82 81.41 54824.83 88888.00 2015-09-17 02:24:08.412 260 11119.83 81.37 54824.78 88888.00 2015-09-17 02:24:08.912 260 11119.81 81.42 54824.67 88888.00 2015-09-17 02:24:09.412 260 11119.83 81.42 54824.67 88888.00 2015-09-17 02:24:09.912 260 11119.90 81.38 54824.67 88888.00 2015-09-17 02:24:10.412 260 11119.87 81.29 54824.67 88888.00 2015-09-17 02:24:10.912 260 11119.85 81.27 54824.68 88888.00 2015-09-17 02:24:11.412 260 11119.88 81.26 54824.75 88888.00 2015-09-17 02:24:11.912 260 11119.85 81.19 54824.66 88888.00 2015-09-17 02:24:12.412 260 11119.82 81.11 54824.63 88888.00 2015-09-17 02:24:12.912 260 11119.76 81.13 54824.63 88888.00 2015-09-17 02:24:13.412 260 11119.76 81.13 54824.63 88888.00 2015-09-17 02:24:13.912 260 11119.81 81.08 54824.62 88888.00 2015-09-17 02:24:14.412 260 11119.81 81.06 54824.59 88888.00 2015-09-17 02:24:14.912 260 11119.76 81.09 54824.59 88888.00 2015-09-17 02:24:15.412 260 11119.73 81.06 54824.57 88888.00 2015-09-17 02:24:15.912 260 11119.79 81.04 54824.57 88888.00 2015-09-17 02:24:16.412 260 11119.79 81.03 54824.53 88888.00 2015-09-17 02:24:16.912 260 11119.79 81.06 54824.57 88888.00 2015-09-17 02:24:17.412 260 11119.83 81.03 54824.60 88888.00 2015-09-17 02:24:17.912 260 11119.83 80.99 54824.66 88888.00 2015-09-17 02:24:18.412 260 11119.79 80.99 54824.59 88888.00 2015-09-17 02:24:18.912 260 11119.90 80.96 54824.53 88888.00 2015-09-17 02:24:19.412 260 11119.89 80.93 54824.56 88888.00 2015-09-17 02:24:19.912 260 11119.84 80.98 54824.48 88888.00 2015-09-17 02:24:20.412 260 11119.83 80.96 54824.50 88888.00 2015-09-17 02:24:20.912 260 11119.85 80.93 54824.44 88888.00 2015-09-17 02:24:21.412 260 11119.89 80.93 54824.40 88888.00 2015-09-17 02:24:21.912 260 11119.85 80.92 54824.33 88888.00 2015-09-17 02:24:22.412 260 11119.81 80.91 54824.23 88888.00 2015-09-17 02:24:22.912 260 11119.77 80.83 54824.30 88888.00 2015-09-17 02:24:23.412 260 11119.76 80.86 54824.32 88888.00 2015-09-17 02:24:23.912 260 11119.73 80.89 54824.23 88888.00 2015-09-17 02:24:24.412 260 11119.74 80.90 54824.21 88888.00 2015-09-17 02:24:24.912 260 11119.71 80.86 54824.24 88888.00 2015-09-17 02:24:25.412 260 11119.68 80.81 54824.17 88888.00 2015-09-17 02:24:25.912 260 11119.67 80.83 54824.19 88888.00 2015-09-17 02:24:26.412 260 11119.66 80.78 54824.18 88888.00 2015-09-17 02:24:26.912 260 11119.62 80.74 54824.19 88888.00 2015-09-17 02:24:27.412 260 11119.59 80.69 54824.14 88888.00 2015-09-17 02:24:27.912 260 11119.53 80.65 54824.18 88888.00 2015-09-17 02:24:28.412 260 11119.48 80.62 54824.24 88888.00 2015-09-17 02:24:28.912 260 11119.47 80.59 54824.23 88888.00 2015-09-17 02:24:29.412 260 11119.47 80.59 54824.21 88888.00 2015-09-17 02:24:29.912 260 11119.47 80.55 54824.19 88888.00 2015-09-17 02:24:30.412 260 11119.43 80.53 54824.19 88888.00 2015-09-17 02:24:30.912 260 11119.40 80.49 54824.18 88888.00 2015-09-17 02:24:31.412 260 11119.41 80.55 54824.15 88888.00 2015-09-17 02:24:31.912 260 11119.42 80.52 54824.12 88888.00 2015-09-17 02:24:32.412 260 11119.36 80.44 54824.12 88888.00 2015-09-17 02:24:32.912 260 11119.32 80.42 54824.19 88888.00 2015-09-17 02:24:33.412 260 11119.24 80.42 54824.15 88888.00 2015-09-17 02:24:33.912 260 11119.17 80.39 54824.13 88888.00 2015-09-17 02:24:34.412 260 11119.26 80.32 54824.06 88888.00 2015-09-17 02:24:34.912 260 11119.27 80.34 54823.97 88888.00 2015-09-17 02:24:35.412 260 11119.34 80.33 54823.96 88888.00 2015-09-17 02:24:35.912 260 11119.31 80.34 54823.96 88888.00 2015-09-17 02:24:36.412 260 11119.26 80.30 54824.00 88888.00 2015-09-17 02:24:36.912 260 11119.26 80.24 54824.00 88888.00 2015-09-17 02:24:37.412 260 11119.22 80.22 54823.97 88888.00 2015-09-17 02:24:37.912 260 11119.21 80.16 54823.92 88888.00 2015-09-17 02:24:38.412 260 11119.14 80.14 54823.92 88888.00 2015-09-17 02:24:38.912 260 11119.15 80.10 54823.90 88888.00 2015-09-17 02:24:39.412 260 11119.22 80.10 54823.91 88888.00 2015-09-17 02:24:39.912 260 11119.25 80.10 54823.91 88888.00 2015-09-17 02:24:40.412 260 11119.19 80.07 54823.96 88888.00 2015-09-17 02:24:40.912 260 11119.15 80.08 54823.98 88888.00 2015-09-17 02:24:41.412 260 11119.16 80.06 54823.90 88888.00 2015-09-17 02:24:41.912 260 11119.16 79.99 54823.83 88888.00 2015-09-17 02:24:42.412 260 11119.22 79.96 54823.75 88888.00 2015-09-17 02:24:42.912 260 11119.16 79.99 54823.82 88888.00 2015-09-17 02:24:43.412 260 11119.15 79.97 54823.69 88888.00 2015-09-17 02:24:43.912 260 11119.15 79.92 54823.61 88888.00 2015-09-17 02:24:44.412 260 11119.15 79.90 54823.62 88888.00 2015-09-17 02:24:44.912 260 11119.11 79.86 54823.56 88888.00 2015-09-17 02:24:45.412 260 11119.14 79.86 54823.54 88888.00 2015-09-17 02:24:45.912 260 11119.12 79.92 54823.52 88888.00 2015-09-17 02:24:46.412 260 11119.06 79.86 54823.46 88888.00 2015-09-17 02:24:46.912 260 11119.04 79.82 54823.35 88888.00 2015-09-17 02:24:47.412 260 11119.00 79.77 54823.33 88888.00 2015-09-17 02:24:47.912 260 11119.00 79.80 54823.28 88888.00 2015-09-17 02:24:48.412 260 11119.03 79.74 54823.26 88888.00 2015-09-17 02:24:48.912 260 11118.95 79.66 54823.26 88888.00 2015-09-17 02:24:49.412 260 11118.95 79.61 54823.29 88888.00 2015-09-17 02:24:49.912 260 11119.00 79.57 54823.24 88888.00 2015-09-17 02:24:50.412 260 11118.98 79.58 54823.19 88888.00 2015-09-17 02:24:50.912 260 11118.93 79.59 54823.10 88888.00 2015-09-17 02:24:51.412 260 11118.91 79.52 54823.04 88888.00 2015-09-17 02:24:51.912 260 11118.91 79.48 54823.07 88888.00 2015-09-17 02:24:52.412 260 11118.89 79.48 54822.94 88888.00 2015-09-17 02:24:52.912 260 11118.89 79.46 54822.92 88888.00 2015-09-17 02:24:53.412 260 11118.85 79.39 54822.89 88888.00 2015-09-17 02:24:53.912 260 11118.87 79.33 54822.91 88888.00 2015-09-17 02:24:54.412 260 11118.80 79.33 54822.94 88888.00 2015-09-17 02:24:54.912 260 11118.78 79.33 54822.95 88888.00 2015-09-17 02:24:55.412 260 11118.77 79.27 54822.96 88888.00 2015-09-17 02:24:55.912 260 11118.77 79.23 54822.99 88888.00 2015-09-17 02:24:56.412 260 11118.82 79.23 54822.93 88888.00 2015-09-17 02:24:56.912 260 11118.77 79.25 54822.86 88888.00 2015-09-17 02:24:57.412 260 11118.74 79.26 54822.81 88888.00 2015-09-17 02:24:57.912 260 11118.73 79.20 54822.80 88888.00 2015-09-17 02:24:58.412 260 11118.70 79.21 54822.77 88888.00 2015-09-17 02:24:58.912 260 11118.66 79.16 54822.84 88888.00 2015-09-17 02:24:59.412 260 11118.58 79.14 54822.76 88888.00 2015-09-17 02:24:59.912 260 11118.49 79.10 54822.74 88888.00 2015-09-17 02:25:00.412 260 11118.51 79.12 54822.76 88888.00 2015-09-17 02:25:00.912 260 11118.47 79.06 54822.76 88888.00 2015-09-17 02:25:01.412 260 11118.40 79.08 54822.69 88888.00 2015-09-17 02:25:01.912 260 11118.42 79.05 54822.64 88888.00 2015-09-17 02:25:02.412 260 11118.40 79.06 54822.59 88888.00 2015-09-17 02:25:02.912 260 11118.38 79.07 54822.56 88888.00 2015-09-17 02:25:03.412 260 11118.32 79.00 54822.61 88888.00 2015-09-17 02:25:03.912 260 11118.31 78.97 54822.65 88888.00 2015-09-17 02:25:04.412 260 11118.30 78.95 54822.59 88888.00 2015-09-17 02:25:04.912 260 11118.27 78.93 54822.60 88888.00 2015-09-17 02:25:05.412 260 11118.21 78.93 54822.63 88888.00 2015-09-17 02:25:05.912 260 11118.19 78.95 54822.63 88888.00 2015-09-17 02:25:06.412 260 11118.23 78.93 54822.58 88888.00 2015-09-17 02:25:06.912 260 11118.22 78.87 54822.56 88888.00 2015-09-17 02:25:07.412 260 11118.22 78.82 54822.59 88888.00 2015-09-17 02:25:07.912 260 11118.22 78.81 54822.49 88888.00 2015-09-17 02:25:08.412 260 11118.21 78.81 54822.55 88888.00 2015-09-17 02:25:08.912 260 11118.17 78.80 54822.63 88888.00 2015-09-17 02:25:09.412 260 11118.16 78.87 54822.55 88888.00 2015-09-17 02:25:09.912 260 11118.14 78.85 54822.57 88888.00 2015-09-17 02:25:10.412 260 11118.16 78.83 54822.49 88888.00 2015-09-17 02:25:10.912 260 11118.07 78.82 54822.46 88888.00 2015-09-17 02:25:11.412 260 11118.04 78.79 54822.47 88888.00 2015-09-17 02:25:11.912 260 11118.07 78.80 54822.43 88888.00 2015-09-17 02:25:12.412 260 11118.02 78.84 54822.35 88888.00 2015-09-17 02:25:12.912 260 11118.02 78.82 54822.35 88888.00 2015-09-17 02:25:13.412 260 11118.06 78.81 54822.33 88888.00 2015-09-17 02:25:13.912 260 11118.04 78.84 54822.31 88888.00 2015-09-17 02:25:14.412 260 11118.00 78.82 54822.33 88888.00 2015-09-17 02:25:14.912 260 11118.00 78.83 54822.32 88888.00 2015-09-17 02:25:15.412 260 11117.96 78.84 54822.26 88888.00 2015-09-17 02:25:15.912 260 11117.95 78.75 54822.17 88888.00 2015-09-17 02:25:16.412 260 11117.95 78.68 54822.29 88888.00 2015-09-17 02:25:16.912 260 11117.94 78.68 54822.22 88888.00 2015-09-17 02:25:17.412 260 11117.93 78.70 54822.15 88888.00 2015-09-17 02:25:17.912 260 11117.90 78.72 54822.12 88888.00 2015-09-17 02:25:18.412 260 11117.88 78.72 54822.22 88888.00 2015-09-17 02:25:18.912 260 11117.90 78.70 54822.21 88888.00 2015-09-17 02:25:19.412 260 11117.91 78.67 54822.17 88888.00 2015-09-17 02:25:19.912 260 11117.91 78.66 54822.15 88888.00 2015-09-17 02:25:20.412 260 11117.89 78.68 54822.04 88888.00 2015-09-17 02:25:20.912 260 11117.83 78.64 54821.94 88888.00 2015-09-17 02:25:21.412 260 11117.81 78.64 54821.97 88888.00 2015-09-17 02:25:21.912 260 11117.88 78.68 54821.94 88888.00 2015-09-17 02:25:22.412 260 11117.89 78.78 54821.91 88888.00 2015-09-17 02:25:22.912 260 11117.85 78.74 54821.86 88888.00 2015-09-17 02:25:23.412 260 11117.84 78.71 54821.81 88888.00 2015-09-17 02:25:23.912 260 11117.83 78.66 54821.75 88888.00 2015-09-17 02:25:24.412 260 11117.80 78.70 54821.77 88888.00 2015-09-17 02:25:24.912 260 11117.78 78.68 54821.75 88888.00 2015-09-17 02:25:25.412 260 11117.76 78.68 54821.61 88888.00 2015-09-17 02:25:25.912 260 11117.78 78.70 54821.61 88888.00 2015-09-17 02:25:26.412 260 11117.75 78.65 54821.62 88888.00 2015-09-17 02:25:26.912 260 11117.75 78.61 54821.70 88888.00 2015-09-17 02:25:27.412 260 11117.79 78.59 54821.70 88888.00 2015-09-17 02:25:27.912 260 11117.85 78.66 54821.62 88888.00 2015-09-17 02:25:28.412 260 11117.89 78.67 54821.63 88888.00 2015-09-17 02:25:28.912 260 11117.83 78.67 54821.60 88888.00 2015-09-17 02:25:29.412 260 11117.79 78.61 54821.52 88888.00 2015-09-17 02:25:29.912 260 11117.81 78.58 54821.52 88888.00 2015-09-17 02:25:30.413 260 11117.78 78.57 54821.47 88888.00 2015-09-17 02:25:30.913 260 11117.78 78.58 54821.41 88888.00 2015-09-17 02:25:31.413 260 11117.70 78.57 54821.35 88888.00 2015-09-17 02:25:31.913 260 11117.67 78.54 54821.28 88888.00 2015-09-17 02:25:32.413 260 11117.62 78.51 54821.27 88888.00 2015-09-17 02:25:32.913 260 11117.64 78.55 54821.28 88888.00 2015-09-17 02:25:33.413 260 11117.64 78.49 54821.21 88888.00 2015-09-17 02:25:33.913 260 11117.62 78.50 54821.11 88888.00 2015-09-17 02:25:34.413 260 11117.58 78.50 54821.10 88888.00 2015-09-17 02:25:34.913 260 11117.51 78.50 54821.10 88888.00 2015-09-17 02:25:35.413 260 11117.47 78.47 54821.10 88888.00 2015-09-17 02:25:35.913 260 11117.48 78.44 54821.05 88888.00 2015-09-17 02:25:36.413 260 11117.43 78.41 54820.97 88888.00 2015-09-17 02:25:36.913 260 11117.44 78.42 54820.97 88888.00 2015-09-17 02:25:37.413 260 11117.41 78.47 54820.98 88888.00 2015-09-17 02:25:37.913 260 11117.41 78.48 54821.02 88888.00 2015-09-17 02:25:38.413 260 11117.43 78.45 54820.98 88888.00 2015-09-17 02:25:38.913 260 11117.39 78.46 54821.01 88888.00 2015-09-17 02:25:39.413 260 11117.33 78.49 54820.99 88888.00 2015-09-17 02:25:39.913 260 11117.32 78.48 54820.94 88888.00 2015-09-17 02:25:40.413 260 11117.32 78.48 54820.94 88888.00 2015-09-17 02:25:40.913 260 11117.27 78.47 54820.91 88888.00 2015-09-17 02:25:41.413 260 11117.27 78.46 54820.91 88888.00 2015-09-17 02:25:41.913 260 11117.32 78.44 54820.90 88888.00 2015-09-17 02:25:42.413 260 11117.27 78.37 54820.93 88888.00 2015-09-17 02:25:42.913 260 11117.20 78.36 54820.83 88888.00 2015-09-17 02:25:43.413 260 11117.21 78.42 54820.85 88888.00 2015-09-17 02:25:43.913 260 11117.20 78.42 54820.90 88888.00 2015-09-17 02:25:44.413 260 11117.17 78.40 54820.76 88888.00 2015-09-17 02:25:44.913 260 11117.10 78.40 54820.70 88888.00 2015-09-17 02:25:45.413 260 11117.04 78.34 54820.66 88888.00 2015-09-17 02:25:45.913 260 11116.95 78.30 54820.67 88888.00 2015-09-17 02:25:46.413 260 11116.95 78.24 54820.65 88888.00 2015-09-17 02:25:46.913 260 11116.99 78.30 54820.64 88888.00 2015-09-17 02:25:47.413 260 11116.95 78.29 54820.56 88888.00 2015-09-17 02:25:47.913 260 11116.92 78.21 54820.48 88888.00 2015-09-17 02:25:48.413 260 11116.89 78.12 54820.46 88888.00 2015-09-17 02:25:48.913 260 11116.85 78.13 54820.44 88888.00 2015-09-17 02:25:49.413 260 11116.89 78.15 54820.47 88888.00 2015-09-17 02:25:49.913 260 11116.91 78.13 54820.47 88888.00 2015-09-17 02:25:50.413 260 11116.89 78.09 54820.46 88888.00 2015-09-17 02:25:50.913 260 11116.90 78.14 54820.47 88888.00 2015-09-17 02:25:51.413 260 11116.82 78.12 54820.48 88888.00 2015-09-17 02:25:51.913 260 11116.78 78.09 54820.42 88888.00 2015-09-17 02:25:52.413 260 11116.79 78.08 54820.37 88888.00 2015-09-17 02:25:52.913 260 11116.81 78.09 54820.38 88888.00 2015-09-17 02:25:53.413 260 11116.79 78.15 54820.45 88888.00 2015-09-17 02:25:53.913 260 11116.74 78.15 54820.45 88888.00 2015-09-17 02:25:54.413 260 11116.66 78.17 54820.35 88888.00 2015-09-17 02:25:54.913 260 11116.60 78.13 54820.36 88888.00 2015-09-17 02:25:55.413 260 11116.58 78.11 54820.29 88888.00 2015-09-17 02:25:55.913 260 11116.57 78.08 54820.30 88888.00 2015-09-17 02:25:56.413 260 11116.52 78.04 54820.27 88888.00 2015-09-17 02:25:56.913 260 11116.49 78.02 54820.29 88888.00 2015-09-17 02:25:57.413 260 11116.49 78.03 54820.23 88888.00 2015-09-17 02:25:57.913 260 11116.45 78.02 54820.15 88888.00 2015-09-17 02:25:58.413 260 11116.38 77.98 54820.13 88888.00 2015-09-17 02:25:58.913 260 11116.38 77.99 54820.06 88888.00 2015-09-17 02:25:59.413 260 11116.39 77.98 54819.70 88888.00 2015-09-17 02:25:59.913 260 11116.31 78.02 54820.05 88888.00 2015-09-17 02:26:00.413 260 11116.26 77.96 54820.21 88888.00 2015-09-17 02:26:00.913 260 11116.17 77.95 54820.24 88888.00 2015-09-17 02:26:01.413 260 11116.14 77.97 54820.26 88888.00 2015-09-17 02:26:01.913 260 11116.13 77.90 54820.21 88888.00 2015-09-17 02:26:02.413 260 11116.10 77.87 54820.21 88888.00 2015-09-17 02:26:02.913 260 11116.11 77.87 54820.19 88888.00 2015-09-17 02:26:03.413 260 11116.05 77.88 54820.24 88888.00 2015-09-17 02:26:03.913 260 11116.00 77.90 54820.23 88888.00 2015-09-17 02:26:04.413 260 11116.03 77.87 54820.24 88888.00 2015-09-17 02:26:04.913 260 11116.02 77.85 54820.23 88888.00 2015-09-17 02:26:05.413 260 11115.98 77.88 54820.17 88888.00 2015-09-17 02:26:05.913 260 11115.96 77.85 54820.19 88888.00 2015-09-17 02:26:06.413 260 11115.92 77.80 54820.18 88888.00 2015-09-17 02:26:06.913 260 11115.84 77.82 54820.18 88888.00 2015-09-17 02:26:07.413 260 11115.86 77.82 54820.17 88888.00 2015-09-17 02:26:07.913 260 11115.84 77.80 54820.15 88888.00 2015-09-17 02:26:08.413 260 11115.82 77.73 54820.11 88888.00 2015-09-17 02:26:08.913 260 11115.84 77.72 54820.12 88888.00 2015-09-17 02:26:09.413 260 11115.84 77.75 54820.14 88888.00 2015-09-17 02:26:09.913 260 11115.79 77.77 54820.14 88888.00 2015-09-17 02:26:10.413 260 11115.82 77.71 54820.05 88888.00 2015-09-17 02:26:10.913 260 11115.72 77.74 54820.02 88888.00 2015-09-17 02:26:11.413 260 11115.65 77.74 54820.02 88888.00 2015-09-17 02:26:11.913 260 11115.72 77.69 54820.04 88888.00 2015-09-17 02:26:12.413 260 11115.69 77.70 54820.00 88888.00 2015-09-17 02:26:12.913 260 11115.64 77.68 54820.00 88888.00 2015-09-17 02:26:13.413 260 11115.63 77.70 54820.06 88888.00 2015-09-17 02:26:13.913 260 11115.56 77.69 54820.14 88888.00 2015-09-17 02:26:14.413 260 11115.60 77.63 54820.14 88888.00 2015-09-17 02:26:14.913 260 11115.63 77.60 54820.14 88888.00 2015-09-17 02:26:15.413 260 11115.65 77.60 54820.15 88888.00 2015-09-17 02:26:15.913 260 11115.70 77.57 54820.00 88888.00 2015-09-17 02:26:16.413 260 11115.64 77.57 54819.96 88888.00 2015-09-17 02:26:16.913 260 11115.58 77.63 54819.98 88888.00 2015-09-17 02:26:17.413 260 11115.51 77.62 54819.91 88888.00 2015-09-17 02:26:17.913 260 11115.51 77.60 54819.79 88888.00 2015-09-17 02:26:18.413 260 11115.54 77.54 54819.79 88888.00 2015-09-17 02:26:18.913 260 11115.54 77.53 54819.78 88888.00 2015-09-17 02:26:19.413 260 11115.49 77.51 54819.74 88888.00 2015-09-17 02:26:19.913 260 11115.48 77.44 54819.78 88888.00 2015-09-17 02:26:20.413 260 11115.45 77.38 54819.75 88888.00 2015-09-17 02:26:20.913 260 11115.50 77.44 54819.74 88888.00 2015-09-17 02:26:21.413 260 11115.46 77.47 54819.71 88888.00 2015-09-17 02:26:21.913 260 11115.48 77.54 54819.65 88888.00 2015-09-17 02:26:22.413 260 11115.48 77.54 54819.58 88888.00 2015-09-17 02:26:22.913 260 11115.46 77.55 54819.59 88888.00 2015-09-17 02:26:23.413 260 11115.43 77.52 54819.60 88888.00 2015-09-17 02:26:23.913 260 11115.43 77.48 54819.62 88888.00 2015-09-17 02:26:24.413 260 11115.45 77.47 54819.60 88888.00 2015-09-17 02:26:24.913 260 11115.45 77.53 54819.63 88888.00 2015-09-17 02:26:25.413 260 11115.43 77.54 54819.60 88888.00 2015-09-17 02:26:25.913 260 11115.44 77.55 54819.54 88888.00 2015-09-17 02:26:26.413 260 11115.44 77.49 54819.52 88888.00 2015-09-17 02:26:26.913 260 11115.46 77.49 54819.48 88888.00 2015-09-17 02:26:27.413 260 11115.43 77.53 54819.47 88888.00 2015-09-17 02:26:27.913 260 11115.38 77.58 54819.60 88888.00 2015-09-17 02:26:28.413 260 11115.35 77.60 54819.69 88888.00 2015-09-17 02:26:28.913 260 11115.37 77.56 54819.48 88888.00 2015-09-17 02:26:29.413 260 11115.39 77.53 54819.42 88888.00 2015-09-17 02:26:29.913 260 11115.40 77.52 54819.39 88888.00 2015-09-17 02:26:30.413 260 11115.39 77.53 54819.40 88888.00 2015-09-17 02:26:30.913 260 11115.42 77.60 54819.39 88888.00 2015-09-17 02:26:31.413 260 11115.46 77.61 54819.33 88888.00 2015-09-17 02:26:31.913 260 11115.44 77.62 54819.34 88888.00 2015-09-17 02:26:32.413 260 11115.45 77.55 54819.33 88888.00 2015-09-17 02:26:32.913 260 11115.39 77.57 54819.26 88888.00 2015-09-17 02:26:33.413 260 11115.39 77.55 54819.22 88888.00 2015-09-17 02:26:33.913 260 11115.35 77.55 54819.22 88888.00 2015-09-17 02:26:34.413 260 11115.42 77.63 54819.21 88888.00 2015-09-17 02:26:34.913 260 11115.44 77.64 54819.13 88888.00 2015-09-17 02:26:35.413 260 11115.39 77.62 54819.15 88888.00 2015-09-17 02:26:35.913 260 11115.40 77.63 54819.14 88888.00 2015-09-17 02:26:36.413 260 11115.42 77.64 54819.04 88888.00 2015-09-17 02:26:36.913 260 11115.45 77.61 54818.91 88888.00 2015-09-17 02:26:37.413 260 11115.42 77.60 54818.88 88888.00 2015-09-17 02:26:37.913 260 11115.34 77.54 54818.89 88888.00 2015-09-17 02:26:38.413 260 11115.44 77.60 54818.93 88888.00 2015-09-17 02:26:38.913 260 11115.45 77.68 54818.99 88888.00 2015-09-17 02:26:39.413 260 11115.43 77.63 54819.04 88888.00 2015-09-17 02:26:39.913 260 11115.45 77.63 54818.89 88888.00 2015-09-17 02:26:40.413 260 11115.39 77.68 54818.83 88888.00 2015-09-17 02:26:40.913 260 11115.42 77.69 54818.82 88888.00 2015-09-17 02:26:41.413 260 11115.37 77.68 54818.86 88888.00 2015-09-17 02:26:41.913 260 11115.35 77.69 54818.87 88888.00 2015-09-17 02:26:42.413 260 11115.37 77.69 54818.79 88888.00 2015-09-17 02:26:42.913 260 11115.35 77.72 54818.79 88888.00 2015-09-17 02:26:43.413 260 11115.40 77.72 54818.78 88888.00 2015-09-17 02:26:43.913 260 11115.40 77.72 54818.71 88888.00 2015-09-17 02:26:44.413 260 11115.42 77.75 54818.70 88888.00 2015-09-17 02:26:44.913 260 11115.44 77.77 54818.61 88888.00 2015-09-17 02:26:45.413 260 11115.44 77.79 54818.53 88888.00 2015-09-17 02:26:45.913 260 11115.40 77.82 54818.59 88888.00 2015-09-17 02:26:46.413 260 11115.48 77.78 54818.57 88888.00 2015-09-17 02:26:46.913 260 11115.49 77.79 54818.52 88888.00 2015-09-17 02:26:47.413 260 11115.53 77.78 54818.48 88888.00 2015-09-17 02:26:47.913 260 11115.53 77.80 54818.46 88888.00 2015-09-17 02:26:48.413 260 11115.50 77.87 54818.47 88888.00 2015-09-17 02:26:48.913 260 11115.50 77.87 54818.36 88888.00 2015-09-17 02:26:49.413 260 11115.55 77.86 54818.27 88888.00 2015-09-17 02:26:49.913 260 11115.50 77.86 54818.28 88888.00 2015-09-17 02:26:50.413 260 11115.50 77.89 54818.34 88888.00 2015-09-17 02:26:50.913 260 11115.55 77.92 54818.30 88888.00 2015-09-17 02:26:51.413 260 11115.54 77.95 54818.27 88888.00 2015-09-17 02:26:51.913 260 11115.59 77.95 54818.25 88888.00 2015-09-17 02:26:52.413 260 11115.66 77.97 54818.29 88888.00 2015-09-17 02:26:52.913 260 11115.64 77.99 54818.29 88888.00 2015-09-17 02:26:53.413 260 11115.70 78.03 54818.18 88888.00 2015-09-17 02:26:53.913 260 11115.63 78.06 54818.13 88888.00 2015-09-17 02:26:54.413 260 11115.61 78.06 54818.16 88888.00 2015-09-17 02:26:54.913 260 11115.66 78.09 54818.14 88888.00 2015-09-17 02:26:55.413 260 11115.67 78.07 54818.17 88888.00 2015-09-17 02:26:55.913 260 11115.69 78.06 54818.16 88888.00 2015-09-17 02:26:56.413 260 11115.74 78.14 54818.04 88888.00 2015-09-17 02:26:56.913 260 11115.74 78.15 54818.03 88888.00 2015-09-17 02:26:57.413 260 11115.80 78.21 54818.00 88888.00 2015-09-17 02:26:57.913 260 11115.81 78.25 54817.93 88888.00 2015-09-17 02:26:58.413 260 11115.82 78.28 54817.91 88888.00 2015-09-17 02:26:58.913 260 11115.81 78.24 54817.86 88888.00 2015-09-17 02:26:59.413 260 11115.87 78.29 54817.81 88888.00 2015-09-17 02:26:59.913 260 11115.93 78.23 54817.73 88888.00 2015-09-17 02:27:00.413 260 11115.92 78.30 54817.74 88888.00 2015-09-17 02:27:00.913 260 11115.91 78.30 54817.69 88888.00 2015-09-17 02:27:01.413 260 11115.93 78.30 54817.69 88888.00 2015-09-17 02:27:01.913 260 11116.01 78.33 54817.64 88888.00 2015-09-17 02:27:02.413 260 11115.95 78.38 54817.60 88888.00 2015-09-17 02:27:02.913 260 11115.93 78.44 54817.57 88888.00 2015-09-17 02:27:03.413 260 11116.03 78.49 54817.55 88888.00 2015-09-17 02:27:03.913 260 11116.07 78.51 54817.52 88888.00 2015-09-17 02:27:04.413 260 11116.06 78.53 54817.47 88888.00 2015-09-17 02:27:04.913 260 11116.06 78.53 54817.34 88888.00 2015-09-17 02:27:05.413 260 11116.10 78.56 54817.29 88888.00 2015-09-17 02:27:05.913 260 11116.14 78.56 54817.25 88888.00 2015-09-17 02:27:06.413 260 11116.17 78.59 54817.20 88888.00 2015-09-17 02:27:06.913 260 11116.16 78.59 54817.07 88888.00 2015-09-17 02:27:07.413 260 11116.13 78.66 54817.11 88888.00 2015-09-17 02:27:07.913 260 11116.13 78.68 54817.11 88888.00 2015-09-17 02:27:08.413 260 11116.14 78.72 54817.10 88888.00 2015-09-17 02:27:08.913 260 11116.21 78.72 54817.12 88888.00 2015-09-17 02:27:09.413 260 11116.23 78.72 54817.11 88888.00 2015-09-17 02:27:09.913 260 11116.26 78.78 54817.05 88888.00 2015-09-17 02:27:10.413 260 11116.28 78.84 54817.04 88888.00 2015-09-17 02:27:10.913 260 11116.22 78.84 54816.97 88888.00 2015-09-17 02:27:11.413 260 11116.22 78.90 54816.90 88888.00 2015-09-17 02:27:11.913 260 11116.17 78.93 54816.90 88888.00 2015-09-17 02:27:12.413 260 11116.21 78.92 54816.85 88888.00 2015-09-17 02:27:12.913 260 11116.22 78.93 54816.90 88888.00 2015-09-17 02:27:13.413 260 11116.24 78.96 54816.88 88888.00 2015-09-17 02:27:13.913 260 11116.27 79.00 54816.79 88888.00 2015-09-17 02:27:14.413 260 11116.29 79.05 54816.72 88888.00 2015-09-17 02:27:14.913 260 11116.31 79.08 54816.64 88888.00 2015-09-17 02:27:15.413 260 11116.34 79.08 54816.58 88888.00 2015-09-17 02:27:15.913 260 11116.38 79.12 54816.59 88888.00 2015-09-17 02:27:16.413 260 11116.38 79.14 54816.51 88888.00 2015-09-17 02:27:16.913 260 11116.36 79.16 54816.47 88888.00 2015-09-17 02:27:17.413 260 11116.36 79.16 54816.42 88888.00 2015-09-17 02:27:17.913 260 11116.42 79.16 54816.36 88888.00 2015-09-17 02:27:18.413 260 11116.47 79.21 54816.36 88888.00 2015-09-17 02:27:18.913 260 11116.43 79.23 54816.33 88888.00 2015-09-17 02:27:19.413 260 11116.48 79.23 54816.31 88888.00 2015-09-17 02:27:19.913 260 11116.53 79.26 54816.31 88888.00 2015-09-17 02:27:20.413 260 11116.52 79.30 54816.21 88888.00 2015-09-17 02:27:20.913 260 11116.53 79.30 54816.21 88888.00 2015-09-17 02:27:21.413 260 11116.49 79.32 54816.19 88888.00 2015-09-17 02:27:21.913 260 11116.53 79.34 54816.15 88888.00 2015-09-17 02:27:22.413 260 11116.57 79.35 54816.09 88888.00 2015-09-17 02:27:22.913 260 11116.58 79.41 54816.06 88888.00 2015-09-17 02:27:23.413 260 11116.59 79.47 54816.02 88888.00 2015-09-17 02:27:23.913 260 11116.63 79.44 54815.93 88888.00 2015-09-17 02:27:24.413 260 11116.71 79.44 54815.90 88888.00 2015-09-17 02:27:24.913 260 11116.70 79.44 54815.88 88888.00 2015-09-17 02:27:25.413 260 11116.73 79.51 54815.81 88888.00 2015-09-17 02:27:25.913 260 11116.74 79.58 54815.76 88888.00 2015-09-17 02:27:26.413 260 11116.76 79.58 54815.72 88888.00 2015-09-17 02:27:26.913 260 11116.76 79.57 54815.71 88888.00 2015-09-17 02:27:27.413 260 11116.82 79.56 54815.68 88888.00 2015-09-17 02:27:27.913 260 11116.89 79.58 54815.61 88888.00 2015-09-17 02:27:28.413 260 11116.91 79.67 54815.58 88888.00 2015-09-17 02:27:28.913 260 11116.94 79.74 54815.52 88888.00 2015-09-17 02:27:29.413 260 11116.96 79.74 54815.53 88888.00 2015-09-17 02:27:29.913 260 11117.02 79.69 54815.52 88888.00 2015-09-17 02:27:30.413 260 11117.06 79.74 54815.41 88888.00 2015-09-17 02:27:30.913 260 11117.07 79.81 54815.36 88888.00 2015-09-17 02:27:31.413 260 11117.15 79.82 54815.30 88888.00 2015-09-17 02:27:31.913 260 11117.17 79.86 54815.27 88888.00 2015-09-17 02:27:32.413 260 11117.15 79.84 54815.22 88888.00 2015-09-17 02:27:32.913 260 11117.23 79.91 54815.21 88888.00 2015-09-17 02:27:33.413 260 11117.32 79.96 54815.20 88888.00 2015-09-17 02:27:33.913 260 11117.28 79.99 54815.19 88888.00 2015-09-17 02:27:34.413 260 11117.31 80.02 54815.18 88888.00 2015-09-17 02:27:34.913 260 11117.36 80.05 54815.18 88888.00 2015-09-17 02:27:35.413 260 11117.37 80.03 54815.05 88888.00 2015-09-17 02:27:35.913 260 11117.36 80.08 54815.03 88888.00 2015-09-17 02:27:36.413 260 11117.37 80.10 54814.98 88888.00 2015-09-17 02:27:36.913 260 11117.38 80.06 54814.95 88888.00 2015-09-17 02:27:37.413 260 11117.38 80.05 54814.95 88888.00 2015-09-17 02:27:37.913 260 11117.44 80.08 54814.91 88888.00 2015-09-17 02:27:38.413 260 11117.48 80.07 54814.71 88888.00 2015-09-17 02:27:38.913 260 11117.42 80.10 54814.62 88888.00 2015-09-17 02:27:39.413 260 11117.41 80.08 54814.60 88888.00 2015-09-17 02:27:39.913 260 11117.41 80.11 54814.68 88888.00 2015-09-17 02:27:40.413 260 11117.36 80.10 54814.65 88888.00 2015-09-17 02:27:40.913 260 11117.33 80.10 54814.69 88888.00 2015-09-17 02:27:41.413 260 11117.39 80.13 54814.63 88888.00 2015-09-17 02:27:41.913 260 11117.41 80.16 54814.62 88888.00 2015-09-17 02:27:42.413 260 11117.34 80.15 54814.61 88888.00 2015-09-17 02:27:42.913 260 11117.37 80.15 54814.58 88888.00 2015-09-17 02:27:43.413 260 11117.41 80.15 54814.52 88888.00 2015-09-17 02:27:43.913 260 11117.44 80.14 54814.49 88888.00 2015-09-17 02:27:44.413 260 11117.41 80.14 54814.41 88888.00 2015-09-17 02:27:44.913 260 11117.41 80.15 54814.36 88888.00 2015-09-17 02:27:45.413 260 11117.42 80.19 54814.43 88888.00 2015-09-17 02:27:45.913 260 11117.46 80.23 54814.52 88888.00 2015-09-17 02:27:46.413 260 11117.47 80.24 54814.52 88888.00 2015-09-17 02:27:46.913 260 11117.43 80.25 54814.48 88888.00 2015-09-17 02:27:47.413 260 11117.52 80.26 54814.42 88888.00 2015-09-17 02:27:47.913 260 11117.54 80.27 54814.41 88888.00 2015-09-17 02:27:48.413 260 11117.58 80.26 54814.34 88888.00 2015-09-17 02:27:48.913 260 11117.62 80.32 54814.31 88888.00 2015-09-17 02:27:49.413 260 11117.67 80.34 54814.32 88888.00 2015-09-17 02:27:49.913 260 11117.65 80.35 54814.26 88888.00 2015-09-17 02:27:50.413 260 11117.68 80.30 54814.26 88888.00 2015-09-17 02:27:50.913 260 11117.70 80.31 54814.22 88888.00 2015-09-17 02:27:51.413 260 11117.73 80.37 54814.25 88888.00 2015-09-17 02:27:51.913 260 11117.74 80.41 54814.22 88888.00 2015-09-17 02:27:52.413 260 11117.76 80.41 54814.12 88888.00 2015-09-17 02:27:52.913 260 11117.76 80.40 54814.13 88888.00 2015-09-17 02:27:53.413 260 11117.75 80.39 54814.16 88888.00 2015-09-17 02:27:53.913 260 11117.70 80.42 54814.12 88888.00 2015-09-17 02:27:54.413 260 11117.78 80.41 54813.98 88888.00 2015-09-17 02:27:54.913 260 11117.79 80.40 54813.95 88888.00 2015-09-17 02:27:55.413 260 11117.75 80.41 54813.89 88888.00 2015-09-17 02:27:55.913 260 11117.74 80.44 54813.84 88888.00 2015-09-17 02:27:56.413 260 11117.75 80.45 54813.92 88888.00 2015-09-17 02:27:56.913 260 11117.84 80.44 54813.95 88888.00 2015-09-17 02:27:57.413 260 11117.86 80.40 54813.91 88888.00 2015-09-17 02:27:57.913 260 11117.88 80.40 54814.06 88888.00 2015-09-17 02:27:58.413 260 11117.88 80.43 54813.91 88888.00 2015-09-17 02:27:58.913 260 11117.89 80.43 54813.68 88888.00 2015-09-17 02:27:59.413 260 11117.89 80.43 54813.66 88888.00 2015-09-17 02:27:59.913 260 11117.91 80.43 54813.71 88888.00 2015-09-17 02:28:00.413 260 11117.96 80.40 54813.71 88888.00 2015-09-17 02:28:00.913 260 11117.97 80.36 54813.65 88888.00 2015-09-17 02:28:01.413 260 11117.94 80.41 54813.61 88888.00 2015-09-17 02:28:01.913 260 11117.95 80.43 54813.56 88888.00 2015-09-17 02:28:02.413 260 11117.95 80.44 54813.47 88888.00 2015-09-17 02:28:02.913 260 11118.00 80.43 54813.51 88888.00 2015-09-17 02:28:03.413 260 11118.02 80.42 54813.54 88888.00 2015-09-17 02:28:03.913 260 11117.99 80.40 54813.54 88888.00 2015-09-17 02:28:04.413 260 11118.07 80.39 54813.51 88888.00 2015-09-17 02:28:04.913 260 11118.07 80.39 54813.49 88888.00 2015-09-17 02:28:05.413 260 11118.10 80.43 54813.46 88888.00 2015-09-17 02:28:05.913 260 11118.12 80.44 54813.42 88888.00 2015-09-17 02:28:06.413 260 11118.11 80.42 54813.40 88888.00 2015-09-17 02:28:06.913 260 11118.14 80.45 54813.33 88888.00 2015-09-17 02:28:07.413 260 11118.14 80.44 54813.31 88888.00 2015-09-17 02:28:07.913 260 11118.14 80.43 54813.38 88888.00 2015-09-17 02:28:08.413 260 11118.20 80.44 54813.37 88888.00 2015-09-17 02:28:08.913 260 11118.17 80.47 54813.33 88888.00 2015-09-17 02:28:09.413 260 11118.28 80.50 54813.19 88888.00 2015-09-17 02:28:09.913 260 11118.33 80.48 54813.12 88888.00 2015-09-17 02:28:10.413 260 11118.33 80.52 54813.13 88888.00 2015-09-17 02:28:10.913 260 11118.32 80.51 54813.19 88888.00 2015-09-17 02:28:11.413 260 11118.31 80.51 54813.20 88888.00 2015-09-17 02:28:11.913 260 11118.37 80.50 54813.31 88888.00 2015-09-17 02:28:12.413 260 11118.32 80.52 54813.30 88888.00 2015-09-17 02:28:12.913 260 11118.27 80.51 54813.07 88888.00 2015-09-17 02:28:13.413 260 11118.31 80.50 54813.01 88888.00 2015-09-17 02:28:13.913 260 11118.31 80.51 54812.98 88888.00 2015-09-17 02:28:14.413 260 11118.32 80.55 54812.91 88888.00 2015-09-17 02:28:14.913 260 11118.37 80.55 54812.90 88888.00 2015-09-17 02:28:15.413 260 11118.37 80.48 54812.84 88888.00 2015-09-17 02:28:15.913 260 11118.38 80.50 54812.82 88888.00 2015-09-17 02:28:16.413 260 11118.41 80.55 54812.80 88888.00 2015-09-17 02:28:16.913 260 11118.48 80.57 54812.76 88888.00 2015-09-17 02:28:17.413 260 11118.52 80.58 54812.67 88888.00 2015-09-17 02:28:17.913 260 11118.48 80.55 54812.66 88888.00 2015-09-17 02:28:18.413 260 11118.48 80.59 54812.67 88888.00 2015-09-17 02:28:18.913 260 11118.44 80.59 54812.66 88888.00 2015-09-17 02:28:19.413 260 11118.48 80.57 54812.66 88888.00 2015-09-17 02:28:19.913 260 11118.57 80.57 54812.59 88888.00 2015-09-17 02:28:20.413 260 11118.59 80.58 54812.51 88888.00 2015-09-17 02:28:20.913 260 11118.64 80.52 54812.51 88888.00 2015-09-17 02:28:21.413 260 11118.62 80.53 54812.45 88888.00 2015-09-17 02:28:21.913 260 11118.62 80.60 54812.39 88888.00 2015-09-17 02:28:22.413 260 11118.64 80.59 54812.45 88888.00 2015-09-17 02:28:22.913 260 11118.66 80.65 54812.39 88888.00 2015-09-17 02:28:23.413 260 11118.74 80.67 54812.40 88888.00 2015-09-17 02:28:23.913 260 11118.73 80.62 54812.32 88888.00 2015-09-17 02:28:24.413 260 11118.78 80.69 54812.23 88888.00 2015-09-17 02:28:24.913 260 11118.77 80.75 54812.11 88888.00 2015-09-17 02:28:25.413 260 11118.78 80.72 54812.17 88888.00 2015-09-17 02:28:25.913 260 11118.83 80.75 54812.08 88888.00 2015-09-17 02:28:26.413 260 11118.82 80.77 54812.00 88888.00 2015-09-17 02:28:26.913 260 11118.83 80.76 54812.02 88888.00 2015-09-17 02:28:27.413 260 11118.80 80.78 54812.00 88888.00 2015-09-17 02:28:27.913 260 11118.84 80.77 54811.90 88888.00 2015-09-17 02:28:28.413 260 11118.83 80.77 54811.94 88888.00 2015-09-17 02:28:28.913 260 11118.85 80.77 54811.94 88888.00 2015-09-17 02:28:29.413 260 11118.85 80.75 54811.82 88888.00 2015-09-17 02:28:29.913 260 11118.85 80.76 54811.82 88888.00 2015-09-17 02:28:30.413 260 11118.85 80.78 54811.81 88888.00 2015-09-17 02:28:30.913 260 11118.89 80.79 54811.80 88888.00 2015-09-17 02:28:31.413 260 11118.85 80.77 54811.68 88888.00 2015-09-17 02:28:31.913 260 11118.88 80.77 54811.69 88888.00 2015-09-17 02:28:32.413 260 11118.87 80.84 54811.67 88888.00 2015-09-17 02:28:32.913 260 11118.89 80.82 54811.61 88888.00 2015-09-17 02:28:33.413 260 11118.95 80.77 54811.55 88888.00 2015-09-17 02:28:33.913 260 11118.98 80.74 54811.47 88888.00 2015-09-17 02:28:34.413 260 11118.94 80.82 54811.45 88888.00 2015-09-17 02:28:34.913 260 11118.94 80.89 54811.37 88888.00 2015-09-17 02:28:35.413 260 11118.91 80.86 54811.31 88888.00 2015-09-17 02:28:35.913 260 11118.94 80.82 54811.23 88888.00 2015-09-17 02:28:36.413 260 11119.01 80.82 54811.15 88888.00 2015-09-17 02:28:36.913 260 11119.00 80.84 54811.10 88888.00 2015-09-17 02:28:37.413 260 11119.00 80.85 54811.08 88888.00 2015-09-17 02:28:37.913 260 11118.99 80.89 54811.06 88888.00 2015-09-17 02:28:38.413 260 11118.98 80.93 54811.05 88888.00 2015-09-17 02:28:38.913 260 11119.03 80.89 54811.02 88888.00 2015-09-17 02:28:39.413 260 11119.08 80.90 54810.97 88888.00 2015-09-17 02:28:39.913 260 11119.14 80.93 54810.92 88888.00 2015-09-17 02:28:40.413 260 11119.16 80.94 54810.88 88888.00 2015-09-17 02:28:40.913 260 11119.10 80.98 54810.88 88888.00 2015-09-17 02:28:41.413 260 11119.15 80.98 54810.90 88888.00 2015-09-17 02:28:41.913 260 11119.17 81.01 54810.91 88888.00 2015-09-17 02:28:42.413 260 11119.20 80.98 54810.80 88888.00 2015-09-17 02:28:42.913 260 11119.17 80.98 54810.68 88888.00 2015-09-17 02:28:43.413 260 11119.22 81.02 54810.63 88888.00 2015-09-17 02:28:43.913 260 11119.15 81.01 54810.67 88888.00 2015-09-17 02:28:44.404 260 11119.22 81.02 54810.58 88888.00 2015-09-17 02:28:44.904 260 11119.27 81.06 54810.53 88888.00 2015-09-17 02:28:45.404 260 11119.31 81.13 54810.52 88888.00 2015-09-17 02:28:45.904 260 11119.37 81.18 54810.48 88888.00 2015-09-17 02:28:46.404 260 11119.36 81.23 54810.40 88888.00 2015-09-17 02:28:46.904 260 11119.38 81.21 54810.38 88888.00 2015-09-17 02:28:47.404 260 11119.38 81.20 54810.30 88888.00 2015-09-17 02:28:47.904 260 11119.41 81.23 54810.28 88888.00 2015-09-17 02:28:48.404 260 11119.36 81.21 54810.24 88888.00 2015-09-17 02:28:48.904 260 11119.36 81.18 54810.15 88888.00 2015-09-17 02:28:49.404 260 11119.40 81.21 54810.09 88888.00 2015-09-17 02:28:49.904 260 11119.40 81.20 54809.97 88888.00 2015-09-17 02:28:50.404 260 11119.46 81.26 54809.91 88888.00 2015-09-17 02:28:50.904 260 11119.46 81.29 54809.80 88888.00 2015-09-17 02:28:51.404 260 11119.51 81.30 54809.75 88888.00 2015-09-17 02:28:51.904 260 11119.53 81.35 54809.76 88888.00 2015-09-17 02:28:52.404 260 11119.55 81.35 54809.59 88888.00 2015-09-17 02:28:52.904 260 11119.55 81.33 54809.51 88888.00 2015-09-17 02:28:53.404 260 11119.53 81.36 54809.51 88888.00 2015-09-17 02:28:53.904 260 11119.53 81.43 54809.43 88888.00 2015-09-17 02:28:54.404 260 11119.52 81.40 54809.36 88888.00 2015-09-17 02:28:54.904 260 11119.51 81.44 54809.39 88888.00 2015-09-17 02:28:55.404 260 11119.46 81.45 54809.32 88888.00 2015-09-17 02:28:55.904 260 11119.47 81.49 54809.31 88888.00 2015-09-17 02:28:56.404 260 11119.50 81.49 54809.25 88888.00 2015-09-17 02:28:56.904 260 11119.52 81.48 54809.18 88888.00 2015-09-17 02:28:57.404 260 11119.53 81.50 54809.13 88888.00 2015-09-17 02:28:57.904 260 11119.52 81.52 54809.21 88888.00 2015-09-17 02:28:58.404 260 11119.50 81.60 54809.18 88888.00 2015-09-17 02:28:58.904 260 11119.57 81.61 54809.14 88888.00 2015-09-17 02:28:59.404 260 11119.56 81.66 54809.08 88888.00 2015-09-17 02:28:59.904 260 11119.55 81.65 54809.05 88888.00 2015-09-17 02:29:00.404 260 11119.57 81.63 54808.97 88888.00 2015-09-17 02:29:00.904 260 11119.63 81.62 54808.93 88888.00 2015-09-17 02:29:01.404 260 11119.64 81.68 54808.83 88888.00 2015-09-17 02:29:01.904 260 11119.69 81.72 54808.86 88888.00 2015-09-17 02:29:02.404 260 11119.74 81.77 54808.91 88888.00 2015-09-17 02:29:02.904 260 11119.68 81.77 54808.83 88888.00 2015-09-17 02:29:03.404 260 11119.68 81.78 54808.74 88888.00 2015-09-17 02:29:03.904 260 11119.73 81.85 54808.63 88888.00 2015-09-17 02:29:04.404 260 11119.76 81.85 54808.59 88888.00 2015-09-17 02:29:04.904 260 11119.77 81.84 54808.55 88888.00 2015-09-17 02:29:05.404 260 11119.74 81.88 54808.59 88888.00 2015-09-17 02:29:05.904 260 11119.72 81.92 54808.57 88888.00 2015-09-17 02:29:06.404 260 11119.76 81.91 54808.49 88888.00 2015-09-17 02:29:06.904 260 11119.83 81.95 54808.43 88888.00 2015-09-17 02:29:07.404 260 11119.90 81.99 54808.40 88888.00 2015-09-17 02:29:07.904 260 11119.90 81.99 54808.22 88888.00 2015-09-17 02:29:08.404 260 11119.87 82.00 54808.13 88888.00 2015-09-17 02:29:08.904 260 11119.85 82.04 54808.08 88888.00 2015-09-17 02:29:09.404 260 11119.88 82.05 54807.99 88888.00 2015-09-17 02:29:09.904 260 11119.88 82.06 54807.94 88888.00 2015-09-17 02:29:10.404 260 11119.90 82.13 54807.85 88888.00 2015-09-17 02:29:10.904 260 11119.95 82.17 54807.82 88888.00 2015-09-17 02:29:11.404 260 11119.98 82.17 54807.80 88888.00 2015-09-17 02:29:11.904 260 11119.95 82.18 54807.80 88888.00 2015-09-17 02:29:12.404 260 11120.00 82.21 54807.83 88888.00 2015-09-17 02:29:12.904 260 11120.05 82.29 54807.77 88888.00 2015-09-17 02:29:13.404 260 11120.04 82.30 54807.67 88888.00 2015-09-17 02:29:13.904 260 11120.02 82.35 54807.59 88888.00 2015-09-17 02:29:14.404 260 11120.08 82.41 54807.54 88888.00 2015-09-17 02:29:14.904 260 11120.11 82.41 54807.45 88888.00 2015-09-17 02:29:15.404 260 11120.11 82.45 54807.45 88888.00 2015-09-17 02:29:15.904 260 11120.15 82.41 54807.51 88888.00 2015-09-17 02:29:16.404 260 11120.20 82.43 54807.41 88888.00 2015-09-17 02:29:16.904 260 11120.23 82.44 54807.35 88888.00 2015-09-17 02:29:17.404 260 11120.20 82.48 54807.33 88888.00 2015-09-17 02:29:17.904 260 11120.27 82.50 54807.37 88888.00 2015-09-17 02:29:18.404 260 11120.32 82.55 54807.30 88888.00 2015-09-17 02:29:18.904 260 11120.37 82.59 54807.08 88888.00 2015-09-17 02:29:19.404 260 11120.44 82.61 54807.00 88888.00 2015-09-17 02:29:19.904 260 11120.41 82.61 54806.90 88888.00 2015-09-17 02:29:20.404 260 11120.42 82.61 54806.85 88888.00 2015-09-17 02:29:20.904 260 11120.41 82.68 54806.84 88888.00 2015-09-17 02:29:21.404 260 11120.41 82.73 54806.84 88888.00 2015-09-17 02:29:21.904 260 11120.37 82.77 54806.85 88888.00 2015-09-17 02:29:22.404 260 11120.40 82.80 54806.72 88888.00 2015-09-17 02:29:22.904 260 11120.45 82.85 54806.69 88888.00 2015-09-17 02:29:23.404 260 11120.44 82.82 54806.61 88888.00 2015-09-17 02:29:23.904 260 11120.47 82.81 54806.58 88888.00 2015-09-17 02:29:24.404 260 11120.50 82.81 54806.51 88888.00 2015-09-17 02:29:24.904 260 11120.55 82.85 54806.43 88888.00 2015-09-17 02:29:25.404 260 11120.60 82.88 54806.42 88888.00 2015-09-17 02:29:25.904 260 11120.58 82.90 54806.37 88888.00 2015-09-17 02:29:26.404 260 11120.61 82.97 54806.33 88888.00 2015-09-17 02:29:26.904 260 11120.66 82.98 54806.24 88888.00 2015-09-17 02:29:27.404 260 11120.72 83.00 54806.18 88888.00 2015-09-17 02:29:27.904 260 11120.74 83.00 54806.18 88888.00 2015-09-17 02:29:28.404 260 11120.74 83.01 54806.15 88888.00 2015-09-17 02:29:28.904 260 11120.77 83.03 54806.09 88888.00 2015-09-17 02:29:29.404 260 11120.89 83.03 54806.01 88888.00 2015-09-17 02:29:29.904 260 11120.94 83.04 54805.94 88888.00 2015-09-17 02:29:30.404 260 11120.96 83.10 54805.89 88888.00 2015-09-17 02:29:30.904 260 11121.04 83.19 54805.82 88888.00 2015-09-17 02:29:31.404 260 11121.10 83.20 54805.68 88888.00 2015-09-17 02:29:31.904 260 11121.14 83.18 54805.53 88888.00 2015-09-17 02:29:32.404 260 11121.17 83.24 54805.45 88888.00 2015-09-17 02:29:32.904 260 11121.19 83.22 54805.26 88888.00 2015-09-17 02:29:33.404 260 11121.26 83.22 54805.26 88888.00 2015-09-17 02:29:33.904 260 11121.23 83.34 54805.21 88888.00 2015-09-17 02:29:34.404 260 11121.25 83.35 54805.20 88888.00 2015-09-17 02:29:34.904 260 11121.33 83.34 54805.07 88888.00 2015-09-17 02:29:35.404 260 11121.44 83.32 54805.00 88888.00 2015-09-17 02:29:35.904 260 11121.44 83.35 54804.94 88888.00 2015-09-17 02:29:36.404 260 11121.50 83.35 54804.82 88888.00 2015-09-17 02:29:36.904 260 11121.54 83.39 54804.84 88888.00 2015-09-17 02:29:37.404 260 11121.51 83.39 54804.79 88888.00 2015-09-17 02:29:37.904 260 11121.54 83.40 54804.69 88888.00 2015-09-17 02:29:38.404 260 11121.54 83.45 54804.62 88888.00 2015-09-17 02:29:38.904 260 11121.57 83.45 54804.57 88888.00 2015-09-17 02:29:39.404 260 11121.57 83.41 54804.43 88888.00 2015-09-17 02:29:39.904 260 11121.56 83.46 54804.43 88888.00 2015-09-17 02:29:40.404 260 11121.64 83.52 54804.39 88888.00 2015-09-17 02:29:40.904 260 11121.64 83.55 54804.26 88888.00 2015-09-17 02:29:41.404 260 11121.66 83.57 54804.19 88888.00 2015-09-17 02:29:41.904 260 11121.66 83.62 54804.15 88888.00 2015-09-17 02:29:42.404 260 11121.66 83.57 54803.93 88888.00 2015-09-17 02:29:42.904 260 11121.67 83.56 54804.04 88888.00 2015-09-17 02:29:43.404 260 11121.72 83.55 54803.98 88888.00 2015-09-17 02:29:43.904 260 11121.76 83.62 54803.95 88888.00 2015-09-17 02:29:44.404 260 11121.78 83.64 54803.95 88888.00 2015-09-17 02:29:44.904 260 11121.83 83.66 54803.89 88888.00 2015-09-17 02:29:45.404 260 11121.89 83.66 54803.84 88888.00 2015-09-17 02:29:45.904 260 11121.88 83.66 54803.86 88888.00 2015-09-17 02:29:46.404 260 11121.87 83.66 54803.81 88888.00 2015-09-17 02:29:46.904 260 11121.92 83.63 54803.68 88888.00 2015-09-17 02:29:47.404 260 11121.94 83.68 54803.63 88888.00 2015-09-17 02:29:47.904 260 11121.91 83.77 54803.71 88888.00 2015-09-17 02:29:48.404 260 11121.86 83.76 54803.71 88888.00 2015-09-17 02:29:48.904 260 11121.85 83.73 54803.69 88888.00 2015-09-17 02:29:49.404 260 11121.85 83.80 54803.52 88888.00 2015-09-17 02:29:49.904 260 11121.86 83.76 54803.51 88888.00 2015-09-17 02:29:50.404 260 11121.89 83.72 54803.47 88888.00 2015-09-17 02:29:50.904 260 11121.88 83.76 54803.46 88888.00 2015-09-17 02:29:51.404 260 11121.89 83.77 54803.46 88888.00 2015-09-17 02:29:51.904 260 11121.92 83.76 54803.34 88888.00 2015-09-17 02:29:52.404 260 11121.93 83.79 54803.28 88888.00 2015-09-17 02:29:52.904 260 11121.98 83.85 54803.33 88888.00 2015-09-17 02:29:53.404 260 11122.04 83.83 54803.38 88888.00 2015-09-17 02:29:53.904 260 11122.03 83.90 54803.35 88888.00 2015-09-17 02:29:54.404 260 11122.02 83.90 54803.26 88888.00 2015-09-17 02:29:54.904 260 11122.07 83.94 54803.13 88888.00 2015-09-17 02:29:55.404 260 11122.06 83.94 54803.09 88888.00 2015-09-17 02:29:55.904 260 11122.03 83.95 54803.04 88888.00 2015-09-17 02:29:56.404 260 11122.10 83.97 54802.99 88888.00 2015-09-17 02:29:56.904 260 11122.17 83.99 54802.94 88888.00 2015-09-17 02:29:57.404 260 11122.14 83.99 54802.90 88888.00 2015-09-17 02:29:57.904 260 11122.19 84.04 54802.89 88888.00 2015-09-17 02:29:58.404 260 11122.25 84.05 54802.74 88888.00 2015-09-17 02:29:58.904 260 11122.25 84.07 54802.67 88888.00 2015-09-17 02:29:59.404 260 11122.30 84.13 54802.67 88888.00 2015-09-17 02:29:59.904 260 11122.29 84.08 54802.63 88888.00 2015-09-17 02:30:00.404 260 11122.33 84.07 54802.54 88888.00 2015-09-17 02:30:00.904 260 11122.40 84.12 54802.49 88888.00 2015-09-17 02:30:01.404 260 11122.41 84.12 54802.43 88888.00 2015-09-17 02:30:01.904 260 11122.45 84.11 54802.40 88888.00 2015-09-17 02:30:02.404 260 11122.50 84.11 54802.39 88888.00 2015-09-17 02:30:02.904 260 11122.45 84.12 54802.34 88888.00 2015-09-17 02:30:03.404 260 11122.43 84.08 54802.26 88888.00 2015-09-17 02:30:03.904 260 11122.50 84.06 54802.23 88888.00 2015-09-17 02:30:04.404 260 11122.56 84.12 54802.17 88888.00 2015-09-17 02:30:04.904 260 11122.55 84.15 54802.19 88888.00 2015-09-17 02:30:05.404 260 11122.65 84.15 54802.13 88888.00 2015-09-17 02:30:05.904 260 11122.72 84.28 54802.05 88888.00 2015-09-17 02:30:06.404 260 11122.74 84.29 54801.99 88888.00 2015-09-17 02:30:06.904 260 11122.74 84.24 54801.95 88888.00 2015-09-17 02:30:07.404 260 11122.85 84.22 54801.85 88888.00 2015-09-17 02:30:07.904 260 11122.87 84.24 54801.78 88888.00 2015-09-17 02:30:08.404 260 11122.83 84.28 54801.73 88888.00 2015-09-17 02:30:08.904 260 11122.92 84.31 54801.66 88888.00 2015-09-17 02:30:09.404 260 11123.01 84.31 54801.56 88888.00 2015-09-17 02:30:09.904 260 11123.04 84.29 54801.46 88888.00 2015-09-17 02:30:10.404 260 11123.02 84.27 54801.42 88888.00 2015-09-17 02:30:10.904 260 11123.13 84.32 54801.37 88888.00 2015-09-17 02:30:11.404 260 11123.16 84.34 54801.36 88888.00 2015-09-17 02:30:11.904 260 11123.21 84.34 54801.26 88888.00 2015-09-17 02:30:12.404 260 11123.27 84.34 54801.08 88888.00 2015-09-17 02:30:12.904 260 11123.27 84.38 54801.15 88888.00 2015-09-17 02:30:13.404 260 11123.30 84.37 54801.10 88888.00 2015-09-17 02:30:13.904 260 11123.30 84.41 54800.98 88888.00 2015-09-17 02:30:14.404 260 11123.37 84.44 54800.82 88888.00 2015-09-17 02:30:14.904 260 11123.45 84.52 54800.75 88888.00 2015-09-17 02:30:15.404 260 11123.44 84.49 54800.76 88888.00 2015-09-17 02:30:15.904 260 11123.43 84.47 54800.68 88888.00 2015-09-17 02:30:16.404 260 11123.49 84.49 54800.70 88888.00 2015-09-17 02:30:16.904 260 11123.51 84.53 54800.61 88888.00 2015-09-17 02:30:17.404 260 11123.55 84.56 54800.62 88888.00 2015-09-17 02:30:17.904 260 11123.54 84.59 54800.52 88888.00 2015-09-17 02:30:18.404 260 11123.56 84.61 54800.49 88888.00 2015-09-17 02:30:18.904 260 11123.59 84.58 54800.50 88888.00 2015-09-17 02:30:19.404 260 11123.68 84.64 54800.41 88888.00 2015-09-17 02:30:19.904 260 11123.71 84.66 54800.35 88888.00 2015-09-17 02:30:20.404 260 11123.79 84.72 54800.28 88888.00 2015-09-17 02:30:20.904 260 11123.81 84.69 54800.20 88888.00 2015-09-17 02:30:21.404 260 11123.82 84.69 54800.07 88888.00 2015-09-17 02:30:21.904 260 11123.86 84.71 54800.02 88888.00 2015-09-17 02:30:22.404 260 11123.97 84.69 54800.00 88888.00 2015-09-17 02:30:22.904 260 11124.00 84.73 54800.02 88888.00 2015-09-17 02:30:23.404 260 11124.02 84.78 54800.05 88888.00 2015-09-17 02:30:23.904 260 11124.02 84.79 54799.94 88888.00 2015-09-17 02:30:24.404 260 11123.98 84.75 54799.83 88888.00 2015-09-17 02:30:24.904 260 11124.00 84.76 54799.78 88888.00 2015-09-17 02:30:25.404 260 11124.03 84.78 54799.73 88888.00 2015-09-17 02:30:25.904 260 11124.08 84.76 54799.62 88888.00 2015-09-17 02:30:26.404 260 11124.03 84.81 54799.59 88888.00 2015-09-17 02:30:26.904 260 11124.13 84.83 54799.54 88888.00 2015-09-17 02:30:27.404 260 11124.12 84.86 54799.47 88888.00 2015-09-17 02:30:27.904 260 11124.10 84.83 54799.36 88888.00 2015-09-17 02:30:28.404 260 11124.15 84.81 54799.25 88888.00 2015-09-17 02:30:28.904 260 11124.17 84.87 54799.31 88888.00 2015-09-17 02:30:29.404 260 11124.19 84.89 54799.22 88888.00 2015-09-17 02:30:29.904 260 11124.22 84.90 54799.18 88888.00 2015-09-17 02:30:30.404 260 11124.24 84.90 54799.27 88888.00 2015-09-17 02:30:30.904 260 11124.23 84.93 54799.28 88888.00 2015-09-17 02:30:31.404 260 11124.28 84.98 54799.30 88888.00 2015-09-17 02:30:31.904 260 11124.21 84.98 54799.27 88888.00 2015-09-17 02:30:32.404 260 11124.21 85.00 54799.25 88888.00 2015-09-17 02:30:32.904 260 11124.24 84.99 54799.19 88888.00 2015-09-17 02:30:33.404 260 11124.23 85.04 54799.16 88888.00 2015-09-17 02:30:33.904 260 11124.23 85.06 54799.16 88888.00 2015-09-17 02:30:34.404 260 11124.29 85.04 54799.13 88888.00 2015-09-17 02:30:34.904 260 11124.31 85.05 54799.08 88888.00 2015-09-17 02:30:35.404 260 11124.29 85.08 54799.10 88888.00 2015-09-17 02:30:35.904 260 11124.32 85.07 54799.17 88888.00 2015-09-17 02:30:36.404 260 11124.28 85.09 54799.09 88888.00 2015-09-17 02:30:36.904 260 11124.23 85.09 54799.12 88888.00 2015-09-17 02:30:37.404 260 11124.23 85.09 54799.08 88888.00 2015-09-17 02:30:37.904 260 11124.27 85.13 54799.00 88888.00 2015-09-17 02:30:38.404 260 11124.26 85.14 54799.01 88888.00 2015-09-17 02:30:38.904 260 11124.24 85.12 54799.01 88888.00 2015-09-17 02:30:39.404 260 11124.24 85.13 54799.05 88888.00 2015-09-17 02:30:39.904 260 11124.24 85.14 54799.00 88888.00 2015-09-17 02:30:40.404 260 11124.26 85.13 54798.99 88888.00 2015-09-17 02:30:40.904 260 11124.26 85.15 54798.95 88888.00 2015-09-17 02:30:41.404 260 11124.23 85.17 54798.92 88888.00 2015-09-17 02:30:41.904 260 11124.19 85.20 54798.95 88888.00 2015-09-17 02:30:42.404 260 11124.19 85.20 54798.93 88888.00 2015-09-17 02:30:42.904 260 11124.23 85.20 54799.00 88888.00 2015-09-17 02:30:43.404 260 11124.21 85.21 54798.96 88888.00 2015-09-17 02:30:43.904 260 11124.19 85.20 54798.91 88888.00 2015-09-17 02:30:44.404 260 11124.18 85.26 54798.91 88888.00 2015-09-17 02:30:44.904 260 11124.19 85.28 54798.92 88888.00 2015-09-17 02:30:45.404 260 11124.18 85.29 54798.93 88888.00 2015-09-17 02:30:45.904 260 11124.17 85.29 54798.84 88888.00 2015-09-17 02:30:46.404 260 11124.15 85.26 54798.81 88888.00 2015-09-17 02:30:46.904 260 11124.16 85.29 54798.92 88888.00 2015-09-17 02:30:47.404 260 11124.16 85.30 54798.95 88888.00 2015-09-17 02:30:47.904 260 11124.12 85.32 54798.90 88888.00 2015-09-17 02:30:48.404 260 11124.10 85.26 54798.84 88888.00 2015-09-17 02:30:48.904 260 11124.11 85.31 54798.75 88888.00 2015-09-17 02:30:49.404 260 11124.06 85.34 54798.82 88888.00 2015-09-17 02:30:49.904 260 11124.01 85.33 54798.88 88888.00 2015-09-17 02:30:50.404 260 11124.01 85.40 54798.92 88888.00 2015-09-17 02:30:50.904 260 11124.01 85.43 54798.92 88888.00 2015-09-17 02:30:51.404 260 11123.89 85.42 54798.90 88888.00 2015-09-17 02:30:51.904 260 11123.94 85.40 54798.90 88888.00 2015-09-17 02:30:52.404 260 11123.92 85.39 54798.89 88888.00 2015-09-17 02:30:52.904 260 11123.89 85.35 54798.88 88888.00 2015-09-17 02:30:53.404 260 11123.75 85.35 54798.87 88888.00 2015-09-17 02:30:53.904 260 11123.74 85.34 54798.84 88888.00 2015-09-17 02:30:54.404 260 11123.71 85.38 54798.87 88888.00 2015-09-17 02:30:54.904 260 11123.69 85.38 54798.91 88888.00 2015-09-17 02:30:55.404 260 11123.68 85.37 54798.93 88888.00 2015-09-17 02:30:55.904 260 11123.71 85.33 54798.91 88888.00 2015-09-17 02:30:56.404 260 11123.71 85.35 54798.95 88888.00 2015-09-17 02:30:56.904 260 11123.66 85.41 54798.99 88888.00 2015-09-17 02:30:57.404 260 11123.63 85.41 54798.98 88888.00 2015-09-17 02:30:57.904 260 11123.60 85.38 54798.92 88888.00 2015-09-17 02:30:58.404 260 11123.65 85.38 54798.97 88888.00 2015-09-17 02:30:58.904 260 11123.65 85.34 54798.95 88888.00 2015-09-17 02:30:59.404 260 11123.64 85.38 54798.89 88888.00 2015-09-17 02:30:59.904 260 11123.61 85.38 54798.96 88888.00 2015-09-17 02:31:00.404 260 11123.64 85.35 54798.91 88888.00 2015-09-17 02:31:00.904 260 11123.61 85.32 54798.90 88888.00 2015-09-17 02:31:01.404 260 11123.53 85.32 54798.91 88888.00 2015-09-17 02:31:01.904 260 11123.51 85.33 54798.93 88888.00 2015-09-17 02:31:02.404 260 11123.51 85.33 54798.95 88888.00 2015-09-17 02:31:02.904 260 11123.50 85.32 54799.17 88888.00 2015-09-17 02:31:03.404 260 11123.47 85.32 54799.15 88888.00 2015-09-17 02:31:03.904 260 11123.38 85.33 54798.90 88888.00 2015-09-17 02:31:04.404 260 11123.33 85.39 54798.83 88888.00 2015-09-17 02:31:04.904 260 11123.32 85.37 54798.79 88888.00 2015-09-17 02:31:05.404 260 11123.30 85.30 54798.74 88888.00 2015-09-17 02:31:05.904 260 11123.28 85.21 54798.68 88888.00 2015-09-17 02:31:06.404 260 11123.24 85.25 54798.63 88888.00 2015-09-17 02:31:06.904 260 11123.22 85.26 54798.68 88888.00 2015-09-17 02:31:07.404 260 11123.22 85.24 54798.65 88888.00 2015-09-17 02:31:07.904 260 11123.21 85.25 54798.69 88888.00 2015-09-17 02:31:08.404 260 11123.19 85.24 54798.73 88888.00 2015-09-17 02:31:08.904 260 11123.23 85.17 54798.73 88888.00 2015-09-17 02:31:09.404 260 11123.23 85.10 54798.70 88888.00 2015-09-17 02:31:09.904 260 11123.24 85.07 54798.80 88888.00 2015-09-17 02:31:10.404 260 11123.21 85.01 54798.83 88888.00 2015-09-17 02:31:10.904 260 11123.19 85.00 54798.87 88888.00 2015-09-17 02:31:11.404 260 11123.23 84.97 54798.84 88888.00 2015-09-17 02:31:11.904 260 11123.25 84.99 54798.70 88888.00 2015-09-17 02:31:12.404 260 11123.27 84.95 54798.71 88888.00 2015-09-17 02:31:12.904 260 11123.24 84.89 54798.77 88888.00 2015-09-17 02:31:13.404 260 11123.21 84.88 54798.82 88888.00 2015-09-17 02:31:13.904 260 11123.21 84.87 54798.71 88888.00 2015-09-17 02:31:14.404 260 11123.18 84.87 54798.70 88888.00 2015-09-17 02:31:14.904 260 11123.17 84.84 54798.70 88888.00 2015-09-17 02:31:15.404 260 11123.07 84.84 54798.74 88888.00 2015-09-17 02:31:15.904 260 11123.06 84.84 54798.82 88888.00 2015-09-17 02:31:16.404 260 11123.09 84.87 54798.81 88888.00 2015-09-17 02:31:16.904 260 11123.01 84.87 54798.81 88888.00 2015-09-17 02:31:17.404 260 11122.95 84.84 54798.78 88888.00 2015-09-17 02:31:17.904 260 11123.02 84.81 54798.74 88888.00 2015-09-17 02:31:18.404 260 11122.98 84.76 54798.64 88888.00 2015-09-17 02:31:18.904 260 11122.88 84.78 54798.59 88888.00 2015-09-17 02:31:19.404 260 11122.87 84.80 54798.60 88888.00 2015-09-17 02:31:19.904 260 11122.85 84.78 54798.59 88888.00 2015-09-17 02:31:20.404 260 11122.81 84.75 54798.68 88888.00 2015-09-17 02:31:20.904 260 11122.82 84.78 54798.65 88888.00 2015-09-17 02:31:21.404 260 11122.81 84.75 54798.65 88888.00 2015-09-17 02:31:21.904 260 11122.79 84.74 54798.57 88888.00 2015-09-17 02:31:22.404 260 11122.76 84.75 54798.56 88888.00 2015-09-17 02:31:22.904 260 11122.74 84.73 54798.56 88888.00 2015-09-17 02:31:23.404 260 11122.72 84.71 54798.57 88888.00 2015-09-17 02:31:23.904 260 11122.76 84.69 54798.57 88888.00 2015-09-17 02:31:24.404 260 11122.74 84.69 54798.55 88888.00 2015-09-17 02:31:24.904 260 11122.75 84.66 54798.48 88888.00 2015-09-17 02:31:25.404 260 11122.74 84.65 54798.42 88888.00 2015-09-17 02:31:25.904 260 11122.66 84.58 54798.46 88888.00 2015-09-17 02:31:26.404 260 11122.59 84.58 54798.47 88888.00 2015-09-17 02:31:26.904 260 11122.54 84.63 54798.54 88888.00 2015-09-17 02:31:27.404 260 11122.51 84.63 54798.48 88888.00 2015-09-17 02:31:27.904 260 11122.46 84.56 54798.45 88888.00 2015-09-17 02:31:28.404 260 11122.36 84.50 54798.55 88888.00 2015-09-17 02:31:28.904 260 11122.38 84.57 54798.54 88888.00 2015-09-17 02:31:29.404 260 11122.34 84.53 54798.47 88888.00 2015-09-17 02:31:29.904 260 11122.34 84.50 54798.56 88888.00 2015-09-17 02:31:30.404 260 11122.25 84.53 54798.60 88888.00 2015-09-17 02:31:30.904 260 11122.27 84.49 54798.52 88888.00 2015-09-17 02:31:31.404 260 11122.28 84.40 54798.48 88888.00 2015-09-17 02:31:31.904 260 11122.27 84.44 54798.51 88888.00 2015-09-17 02:31:32.404 260 11122.23 84.42 54798.52 88888.00 2015-09-17 02:31:32.904 260 11122.13 84.37 54798.59 88888.00 2015-09-17 02:31:33.404 260 11122.10 84.41 54798.60 88888.00 2015-09-17 02:31:33.904 260 11122.08 84.45 54798.55 88888.00 2015-09-17 02:31:34.404 260 11122.03 84.41 54798.55 88888.00 2015-09-17 02:31:34.904 260 11122.01 84.39 54798.52 88888.00 2015-09-17 02:31:35.404 260 11122.08 84.39 54798.47 88888.00 2015-09-17 02:31:35.904 260 11122.01 84.37 54798.45 88888.00 2015-09-17 02:31:36.404 260 11121.96 84.34 54798.46 88888.00 2015-09-17 02:31:36.904 260 11121.96 84.37 54798.38 88888.00 2015-09-17 02:31:37.404 260 11121.94 84.36 54798.29 88888.00 2015-09-17 02:31:37.904 260 11121.88 84.32 54798.33 88888.00 2015-09-17 02:31:38.404 260 11121.80 84.31 54798.35 88888.00 2015-09-17 02:31:38.904 260 11121.75 84.38 54798.36 88888.00 2015-09-17 02:31:39.404 260 11121.72 84.36 54798.35 88888.00 2015-09-17 02:31:39.904 260 11121.68 84.30 54798.26 88888.00 2015-09-17 02:31:40.404 260 11121.65 84.25 54798.30 88888.00 2015-09-17 02:31:40.904 260 11121.56 84.25 54798.36 88888.00 2015-09-17 02:31:41.404 260 11121.52 84.25 54798.29 88888.00 2015-09-17 02:31:41.904 260 11121.49 84.27 54798.34 88888.00 2015-09-17 02:31:42.404 260 11121.49 84.28 54798.33 88888.00 2015-09-17 02:31:42.904 260 11121.46 84.32 54798.27 88888.00 2015-09-17 02:31:43.404 260 11121.34 84.32 54798.20 88888.00 2015-09-17 02:31:43.904 260 11121.33 84.28 54798.19 88888.00 2015-09-17 02:31:44.404 260 11121.31 84.24 54798.19 88888.00 2015-09-17 02:31:44.904 260 11121.28 84.24 54798.17 88888.00 2015-09-17 02:31:45.404 260 11121.24 84.21 54798.17 88888.00 2015-09-17 02:31:45.904 260 11121.24 84.19 54798.17 88888.00 2015-09-17 02:31:46.404 260 11121.21 84.19 54798.08 88888.00 2015-09-17 02:31:46.904 260 11121.09 84.22 54798.19 88888.00 2015-09-17 02:31:47.404 260 11121.04 84.22 54798.39 88888.00 2015-09-17 02:31:47.904 260 11121.07 84.21 54798.30 88888.00 2015-09-17 02:31:48.404 260 11121.00 84.16 54798.24 88888.00 2015-09-17 02:31:48.904 260 11120.93 84.15 54798.18 88888.00 2015-09-17 02:31:49.404 260 11120.93 84.08 54798.19 88888.00 2015-09-17 02:31:49.904 260 11120.93 84.10 54798.17 88888.00 2015-09-17 02:31:50.404 260 11120.94 84.12 54798.11 88888.00 2015-09-17 02:31:50.904 260 11120.88 84.10 54798.12 88888.00 2015-09-17 02:31:51.404 260 11120.77 84.12 54798.04 88888.00 2015-09-17 02:31:51.904 260 11120.74 84.13 54798.07 88888.00 2015-09-17 02:31:52.404 260 11120.73 84.08 54798.11 88888.00 2015-09-17 02:31:52.904 260 11120.74 84.08 54798.19 88888.00 2015-09-17 02:31:53.404 260 11120.72 84.06 54798.25 88888.00 2015-09-17 02:31:53.904 260 11120.65 84.07 54798.20 88888.00 2015-09-17 02:31:54.404 260 11120.60 84.07 54798.10 88888.00 2015-09-17 02:31:54.904 260 11120.56 84.07 54798.05 88888.00 2015-09-17 02:31:55.404 260 11120.51 84.10 54798.12 88888.00 2015-09-17 02:31:55.904 260 11120.49 84.10 54798.13 88888.00 2015-09-17 02:31:56.404 260 11120.40 84.06 54798.20 88888.00 2015-09-17 02:31:56.904 260 11120.40 84.06 54798.22 88888.00 2015-09-17 02:31:57.404 260 11120.39 84.08 54798.18 88888.00 2015-09-17 02:31:57.904 260 11120.32 84.07 54798.16 88888.00 2015-09-17 02:31:58.404 260 11120.23 84.05 54798.19 88888.00 2015-09-17 02:31:58.904 260 11120.16 84.02 54798.14 88888.00 2015-09-17 02:31:59.404 260 11120.08 84.08 54798.20 88888.00 2015-09-17 02:31:59.904 260 11120.03 84.10 54798.21 88888.00 2015-09-17 02:32:00.404 260 11120.09 84.13 54798.16 88888.00 2015-09-17 02:32:00.904 260 11120.02 84.14 54798.14 88888.00 2015-09-17 02:32:01.404 260 11119.98 84.15 54798.21 88888.00 2015-09-17 02:32:01.904 260 11119.93 84.13 54798.21 88888.00 2015-09-17 02:32:02.404 260 11119.85 84.11 54798.17 88888.00 2015-09-17 02:32:02.904 260 11119.81 84.14 54798.29 88888.00 2015-09-17 02:32:03.404 260 11119.67 84.15 54798.27 88888.00 2015-09-17 02:32:03.904 260 11119.62 84.22 54798.21 88888.00 2015-09-17 02:32:04.404 260 11119.58 84.24 54798.30 88888.00 2015-09-17 02:32:04.904 260 11119.58 84.22 54798.36 88888.00 2015-09-17 02:32:05.404 260 11119.52 84.20 54798.43 88888.00 2015-09-17 02:32:05.904 260 11119.48 84.20 54798.37 88888.00 2015-09-17 02:32:06.404 260 11119.46 84.22 54798.38 88888.00 2015-09-17 02:32:06.904 260 11119.41 84.31 54798.36 88888.00 2015-09-17 02:32:07.404 260 11119.34 84.29 54798.31 88888.00 2015-09-17 02:32:07.904 260 11119.29 84.30 54798.38 88888.00 2015-09-17 02:32:08.404 260 11119.26 84.28 54798.42 88888.00 2015-09-17 02:32:08.904 260 11119.22 84.28 54798.45 88888.00 2015-09-17 02:32:09.404 260 11119.16 84.23 54798.48 88888.00 2015-09-17 02:32:09.904 260 11119.17 84.23 54798.49 88888.00 2015-09-17 02:32:10.404 260 11119.15 84.29 54798.49 88888.00 2015-09-17 02:32:10.904 260 11119.05 84.29 54798.47 88888.00 2015-09-17 02:32:11.404 260 11119.01 84.25 54798.40 88888.00 2015-09-17 02:32:11.904 260 11118.96 84.24 54798.47 88888.00 2015-09-17 02:32:12.404 260 11118.91 84.25 54798.51 88888.00 2015-09-17 02:32:12.904 260 11118.84 84.25 54798.54 88888.00 2015-09-17 02:32:13.404 260 11118.83 84.28 54798.43 88888.00 2015-09-17 02:32:13.904 260 11118.72 84.25 54798.46 88888.00 2015-09-17 02:32:14.405 260 11118.66 84.22 54798.44 88888.00 2015-09-17 02:32:14.905 260 11118.62 84.24 54798.44 88888.00 2015-09-17 02:32:15.405 260 11118.64 84.24 54798.51 88888.00 2015-09-17 02:32:15.905 260 11118.57 84.28 54798.53 88888.00 2015-09-17 02:32:16.405 260 11118.52 84.30 54798.56 88888.00 2015-09-17 02:32:16.905 260 11118.47 84.22 54798.47 88888.00 2015-09-17 02:32:17.405 260 11118.48 84.20 54798.43 88888.00 2015-09-17 02:32:17.905 260 11118.40 84.15 54798.43 88888.00 2015-09-17 02:32:18.405 260 11118.36 84.14 54798.43 88888.00 2015-09-17 02:32:18.905 260 11118.32 84.20 54798.59 88888.00 2015-09-17 02:32:19.405 260 11118.33 84.17 54798.56 88888.00 2015-09-17 02:32:19.905 260 11118.33 84.17 54798.60 88888.00 2015-09-17 02:32:20.405 260 11118.35 84.16 54798.51 88888.00 2015-09-17 02:32:20.905 260 11118.36 84.10 54798.52 88888.00 2015-09-17 02:32:21.405 260 11118.38 84.06 54798.53 88888.00 2015-09-17 02:32:21.905 260 11118.35 84.08 54798.52 88888.00 2015-09-17 02:32:22.405 260 11118.23 84.11 54798.46 88888.00 2015-09-17 02:32:22.905 260 11118.23 84.13 54798.43 88888.00 2015-09-17 02:32:23.405 260 11118.23 84.15 54798.39 88888.00 2015-09-17 02:32:23.905 260 11118.23 84.13 54798.44 88888.00 2015-09-17 02:32:24.405 260 11118.28 84.08 54798.42 88888.00 2015-09-17 02:32:24.905 260 11118.25 84.07 54798.36 88888.00 2015-09-17 02:32:25.405 260 11118.22 84.10 54798.33 88888.00 2015-09-17 02:32:25.905 260 11118.19 84.16 54798.29 88888.00 2015-09-17 02:32:26.405 260 11118.16 84.16 54798.33 88888.00 2015-09-17 02:32:26.905 260 11118.10 84.12 54798.28 88888.00 2015-09-17 02:32:27.405 260 11118.10 84.15 54798.25 88888.00 2015-09-17 02:32:27.905 260 11118.10 84.16 54798.22 88888.00 2015-09-17 02:32:28.405 260 11118.10 84.16 54798.19 88888.00 2015-09-17 02:32:28.905 260 11118.09 84.14 54798.17 88888.00 2015-09-17 02:32:29.405 260 11118.07 84.15 54798.07 88888.00 2015-09-17 02:32:29.905 260 11118.09 84.14 54798.09 88888.00 2015-09-17 02:32:30.405 260 11117.99 84.14 54798.12 88888.00 2015-09-17 02:32:30.905 260 11118.00 84.16 54798.10 88888.00 2015-09-17 02:32:31.405 260 11117.96 84.16 54798.07 88888.00 2015-09-17 02:32:31.905 260 11117.89 84.13 54798.01 88888.00 2015-09-17 02:32:32.405 260 11117.88 84.12 54798.19 88888.00 2015-09-17 02:32:32.905 260 11117.79 84.11 54798.17 88888.00 2015-09-17 02:32:33.405 260 11117.74 84.13 54798.13 88888.00 2015-09-17 02:32:33.905 260 11117.73 84.12 54798.10 88888.00 2015-09-17 02:32:34.405 260 11117.68 84.12 54797.86 88888.00 2015-09-17 02:32:34.905 260 11117.62 84.08 54797.66 88888.00 2015-09-17 02:32:35.405 260 11117.54 84.05 54797.63 88888.00 2015-09-17 02:32:35.905 260 11117.52 84.04 54797.66 88888.00 2015-09-17 02:32:36.405 260 11117.38 84.06 54797.68 88888.00 2015-09-17 02:32:36.905 260 11117.34 84.07 54797.80 88888.00 2015-09-17 02:32:37.405 260 11117.38 84.02 54797.80 88888.00 2015-09-17 02:32:37.905 260 11117.41 84.05 54797.82 88888.00 2015-09-17 02:32:38.405 260 11117.36 84.05 54797.81 88888.00 2015-09-17 02:32:38.905 260 11117.31 83.97 54797.87 88888.00 2015-09-17 02:32:39.405 260 11117.26 83.98 54797.93 88888.00 2015-09-17 02:32:39.905 260 11117.23 83.99 54797.92 88888.00 2015-09-17 02:32:40.405 260 11117.16 84.00 54797.95 88888.00 2015-09-17 02:32:40.905 260 11117.08 83.99 54797.96 88888.00 2015-09-17 02:32:41.405 260 11117.06 83.99 54797.99 88888.00 2015-09-17 02:32:41.905 260 11117.02 83.96 54797.99 88888.00 2015-09-17 02:32:42.405 260 11116.99 83.97 54798.01 88888.00 2015-09-17 02:32:42.905 260 11116.95 83.98 54798.02 88888.00 2015-09-17 02:32:43.405 260 11116.90 83.99 54798.05 88888.00 2015-09-17 02:32:43.905 260 11116.84 84.00 54798.05 88888.00 2015-09-17 02:32:44.405 260 11116.80 83.99 54798.10 88888.00 2015-09-17 02:32:44.905 260 11116.71 83.98 54798.14 88888.00 2015-09-17 02:32:45.405 260 11116.69 83.97 54798.16 88888.00 2015-09-17 02:32:45.905 260 11116.69 84.02 54798.09 88888.00 2015-09-17 02:32:46.405 260 11116.58 84.04 54798.13 88888.00 2015-09-17 02:32:46.905 260 11116.48 83.99 54798.16 88888.00 2015-09-17 02:32:47.405 260 11116.44 84.02 54798.18 88888.00 2015-09-17 02:32:47.905 260 11116.39 84.04 54798.21 88888.00 2015-09-17 02:32:48.405 260 11116.32 84.05 54798.24 88888.00 2015-09-17 02:32:48.905 260 11116.27 84.08 54798.29 88888.00 2015-09-17 02:32:49.405 260 11116.23 84.08 54798.39 88888.00 2015-09-17 02:32:49.905 260 11116.12 84.05 54798.43 88888.00 2015-09-17 02:32:50.405 260 11116.01 84.05 54798.43 88888.00 2015-09-17 02:32:50.905 260 11116.00 84.04 54798.48 88888.00 2015-09-17 02:32:51.405 260 11115.93 84.00 54798.49 88888.00 2015-09-17 02:32:51.905 260 11115.96 84.06 54798.55 88888.00 2015-09-17 02:32:52.405 260 11115.86 84.05 54798.59 88888.00 2015-09-17 02:32:52.905 260 11115.80 84.07 54798.78 88888.00 2015-09-17 02:32:53.405 260 11115.66 84.12 54798.96 88888.00 2015-09-17 02:32:53.905 260 11115.56 84.13 54798.99 88888.00 2015-09-17 02:32:54.405 260 11115.59 84.13 54798.98 88888.00 2015-09-17 02:32:54.905 260 11115.54 84.14 54798.99 88888.00 2015-09-17 02:32:55.405 260 11115.50 84.16 54799.03 88888.00 2015-09-17 02:32:55.905 260 11115.43 84.12 54799.09 88888.00 2015-09-17 02:32:56.405 260 11115.34 84.08 54799.19 88888.00 2015-09-17 02:32:56.905 260 11115.29 84.06 54799.22 88888.00 2015-09-17 02:32:57.405 260 11115.23 84.07 54799.27 88888.00 2015-09-17 02:32:57.905 260 11115.21 84.06 54799.28 88888.00 2015-09-17 02:32:58.405 260 11115.21 84.10 54799.32 88888.00 2015-09-17 02:32:58.905 260 11115.17 84.15 54799.44 88888.00 2015-09-17 02:32:59.405 260 11115.07 84.22 54799.47 88888.00 2015-09-17 02:32:59.905 260 11115.07 84.19 54799.56 88888.00 2015-09-17 02:33:00.405 260 11114.97 84.17 54799.56 88888.00 2015-09-17 02:33:00.905 260 11114.90 84.20 54799.62 88888.00 2015-09-17 02:33:01.405 260 11114.85 84.27 54799.66 88888.00 2015-09-17 02:33:01.905 260 11114.86 84.28 54799.71 88888.00 2015-09-17 02:33:02.405 260 11114.77 84.28 54799.73 88888.00 2015-09-17 02:33:02.905 260 11114.67 84.29 54799.82 88888.00 2015-09-17 02:33:03.405 260 11114.56 84.27 54799.84 88888.00 2015-09-17 02:33:03.905 260 11114.54 84.32 54799.89 88888.00 2015-09-17 02:33:04.405 260 11114.51 84.36 54799.92 88888.00 2015-09-17 02:33:04.905 260 11114.46 84.40 54799.97 88888.00 2015-09-17 02:33:05.405 260 11114.41 84.39 54800.05 88888.00 2015-09-17 02:33:05.905 260 11114.41 84.42 54800.13 88888.00 2015-09-17 02:33:06.405 260 11114.38 84.45 54800.07 88888.00 2015-09-17 02:33:06.905 260 11114.33 84.44 54800.06 88888.00 2015-09-17 02:33:07.405 260 11114.27 84.47 54800.10 88888.00 2015-09-17 02:33:07.905 260 11114.20 84.50 54800.13 88888.00 2015-09-17 02:33:08.405 260 11114.15 84.49 54800.14 88888.00 2015-09-17 02:33:08.905 260 11114.18 84.52 54800.27 88888.00 2015-09-17 02:33:09.405 260 11114.14 84.54 54800.35 88888.00 2015-09-17 02:33:09.905 260 11114.10 84.53 54800.39 88888.00 2015-09-17 02:33:10.405 260 11114.15 84.50 54800.32 88888.00 2015-09-17 02:33:10.905 260 11114.14 84.53 54800.27 88888.00 2015-09-17 02:33:11.405 260 11114.07 84.54 54800.26 88888.00 2015-09-17 02:33:11.905 260 11113.97 84.52 54800.31 88888.00 2015-09-17 02:33:12.405 260 11113.97 84.50 54800.32 88888.00 2015-09-17 02:33:12.905 260 11113.89 84.50 54800.40 88888.00 2015-09-17 02:33:13.405 260 11113.81 84.53 54800.46 88888.00 2015-09-17 02:33:13.905 260 11113.78 84.52 54800.53 88888.00 2015-09-17 02:33:14.405 260 11113.72 84.47 54800.59 88888.00 2015-09-17 02:33:14.905 260 11113.73 84.49 54800.62 88888.00 2015-09-17 02:33:15.405 260 11113.65 84.49 54800.71 88888.00 2015-09-17 02:33:15.905 260 11113.63 84.50 54800.70 88888.00 2015-09-17 02:33:16.405 260 11113.65 84.54 54800.70 88888.00 2015-09-17 02:33:16.905 260 11113.62 84.55 54800.75 88888.00 2015-09-17 02:33:17.405 260 11113.61 84.56 54800.77 88888.00 2015-09-17 02:33:17.905 260 11113.56 84.54 54800.76 88888.00 2015-09-17 02:33:18.405 260 11113.54 84.52 54800.83 88888.00 2015-09-17 02:33:18.905 260 11113.50 84.47 54800.84 88888.00 2015-09-17 02:33:19.405 260 11113.46 84.47 54800.82 88888.00 2015-09-17 02:33:19.905 260 11113.40 84.42 54800.81 88888.00 2015-09-17 02:33:20.405 260 11113.39 84.42 54800.79 88888.00 2015-09-17 02:33:20.905 260 11113.36 84.40 54800.81 88888.00 2015-09-17 02:33:21.405 260 11113.31 84.39 54800.83 88888.00 2015-09-17 02:33:21.905 260 11113.25 84.33 54800.97 88888.00 2015-09-17 02:33:22.405 260 11113.23 84.29 54800.98 88888.00 2015-09-17 02:33:22.905 260 11113.25 84.28 54801.00 88888.00 2015-09-17 02:33:23.405 260 11113.18 84.30 54801.06 88888.00 2015-09-17 02:33:23.905 260 11113.13 84.34 54801.12 88888.00 2015-09-17 02:33:24.405 260 11113.07 84.31 54801.16 88888.00 2015-09-17 02:33:24.905 260 11113.14 84.25 54801.06 88888.00 2015-09-17 02:33:25.405 260 11113.15 84.23 54801.15 88888.00 2015-09-17 02:33:25.905 260 11113.13 84.27 54801.24 88888.00 2015-09-17 02:33:26.405 260 11113.00 84.25 54801.34 88888.00 2015-09-17 02:33:26.905 260 11112.93 84.25 54801.41 88888.00 2015-09-17 02:33:27.405 260 11112.91 84.25 54801.35 88888.00 2015-09-17 02:33:27.905 260 11112.92 84.25 54801.33 88888.00 2015-09-17 02:33:28.405 260 11112.93 84.23 54801.37 88888.00 2015-09-17 02:33:28.905 260 11112.91 84.15 54801.40 88888.00 2015-09-17 02:33:29.405 260 11112.87 84.15 54801.46 88888.00 2015-09-17 02:33:29.905 260 11112.83 84.15 54801.45 88888.00 2015-09-17 02:33:30.405 260 11112.78 84.14 54801.53 88888.00 2015-09-17 02:33:30.905 260 11112.77 84.14 54801.52 88888.00 2015-09-17 02:33:31.405 260 11112.73 84.17 54801.61 88888.00 2015-09-17 02:33:31.905 260 11112.72 84.14 54801.63 88888.00 2015-09-17 02:33:32.405 260 11112.69 84.16 54801.66 88888.00 2015-09-17 02:33:32.905 260 11112.63 84.16 54801.66 88888.00 2015-09-17 02:33:33.405 260 11112.60 84.16 54801.72 88888.00 2015-09-17 02:33:33.905 260 11112.51 84.11 54801.77 88888.00 2015-09-17 02:33:34.405 260 11112.47 84.16 54801.78 88888.00 2015-09-17 02:33:34.905 260 11112.41 84.17 54801.86 88888.00 2015-09-17 02:33:35.405 260 11112.41 84.16 54801.90 88888.00 2015-09-17 02:33:35.905 260 11112.41 84.17 54802.02 88888.00 2015-09-17 02:33:36.405 260 11112.40 84.15 54802.07 88888.00 2015-09-17 02:33:36.905 260 11112.40 84.16 54802.11 88888.00 2015-09-17 02:33:37.405 260 11112.37 84.16 54802.20 88888.00 2015-09-17 02:33:37.905 260 11112.31 84.13 54802.28 88888.00 2015-09-17 02:33:38.405 260 11112.26 84.11 54802.35 88888.00 2015-09-17 02:33:38.905 260 11112.24 84.12 54802.47 88888.00 2015-09-17 02:33:39.405 260 11112.19 84.17 54802.57 88888.00 2015-09-17 02:33:39.905 260 11112.11 84.15 54802.58 88888.00 2015-09-17 02:33:40.405 260 11112.08 84.21 54802.57 88888.00 2015-09-17 02:33:40.905 260 11112.09 84.22 54802.59 88888.00 2015-09-17 02:33:41.405 260 11112.06 84.25 54802.72 88888.00 2015-09-17 02:33:41.905 260 11112.06 84.27 54802.77 88888.00 2015-09-17 02:33:42.405 260 11112.00 84.30 54802.76 88888.00 2015-09-17 02:33:42.905 260 11111.89 84.31 54802.78 88888.00 2015-09-17 02:33:43.405 260 11111.87 84.33 54802.83 88888.00 2015-09-17 02:33:43.905 260 11111.80 84.38 54802.94 88888.00 2015-09-17 02:33:44.405 260 11111.69 84.37 54802.99 88888.00 2015-09-17 02:33:44.905 260 11111.64 84.39 54803.01 88888.00 2015-09-17 02:33:45.405 260 11111.58 84.36 54803.11 88888.00 2015-09-17 02:33:45.905 260 11111.51 84.37 54803.21 88888.00 2015-09-17 02:33:46.405 260 11111.45 84.40 54803.31 88888.00 2015-09-17 02:33:46.905 260 11111.42 84.45 54803.26 88888.00 2015-09-17 02:33:47.405 260 11111.32 84.42 54803.37 88888.00 2015-09-17 02:33:47.905 260 11111.27 84.42 54803.46 88888.00 2015-09-17 02:33:48.405 260 11111.24 84.44 54803.48 88888.00 2015-09-17 02:33:48.905 260 11111.20 84.42 54803.62 88888.00 2015-09-17 02:33:49.405 260 11111.11 84.42 54803.74 88888.00 2015-09-17 02:33:49.905 260 11111.03 84.45 54803.86 88888.00 2015-09-17 02:33:50.405 260 11110.95 84.47 54803.96 88888.00 2015-09-17 02:33:50.905 260 11110.85 84.50 54804.08 88888.00 2015-09-17 02:33:51.405 260 11110.83 84.47 54804.22 88888.00 2015-09-17 02:33:51.905 260 11110.72 84.47 54804.26 88888.00 2015-09-17 02:33:52.405 260 11110.70 84.46 54804.38 88888.00 2015-09-17 02:33:52.905 260 11110.58 84.45 54804.54 88888.00 2015-09-17 02:33:53.405 260 11110.54 84.44 54804.63 88888.00 2015-09-17 02:33:53.905 260 11110.47 84.44 54804.69 88888.00 2015-09-17 02:33:54.405 260 11110.44 84.44 54804.80 88888.00 2015-09-17 02:33:54.905 260 11110.42 84.48 54804.92 88888.00 2015-09-17 02:33:55.405 260 11110.32 84.47 54804.94 88888.00 2015-09-17 02:33:55.905 260 11110.25 84.47 54805.10 88888.00 2015-09-17 02:33:56.405 260 11110.17 84.47 54805.19 88888.00 2015-09-17 02:33:56.905 260 11110.16 84.45 54805.32 88888.00 2015-09-17 02:33:57.405 260 11110.11 84.47 54805.42 88888.00 2015-09-17 02:33:57.905 260 11110.05 84.48 54805.48 88888.00 2015-09-17 02:33:58.405 260 11110.07 84.47 54805.50 88888.00 2015-09-17 02:33:58.905 260 11110.01 84.49 54805.63 88888.00 2015-09-17 02:33:59.405 260 11109.96 84.55 54805.74 88888.00 2015-09-17 02:33:59.905 260 11109.91 84.57 54805.83 88888.00 2015-09-17 02:34:00.405 260 11109.85 84.57 54805.82 88888.00 2015-09-17 02:34:00.905 260 11109.75 84.56 54806.11 88888.00 2015-09-17 02:34:01.405 260 11109.75 84.54 54806.03 88888.00 2015-09-17 02:34:01.905 260 11109.70 84.55 54806.08 88888.00 2015-09-17 02:34:02.405 260 11109.67 84.55 54806.17 88888.00 2015-09-17 02:34:02.905 260 11109.58 84.56 54806.45 88888.00 2015-09-17 02:34:03.405 260 11109.53 84.56 54806.42 88888.00 2015-09-17 02:34:03.905 260 11109.58 84.59 54806.40 88888.00 2015-09-17 02:34:04.405 260 11109.57 84.57 54806.44 88888.00 2015-09-17 02:34:04.905 260 11109.54 84.55 54806.54 88888.00 2015-09-17 02:34:05.405 260 11109.54 84.52 54806.70 88888.00 2015-09-17 02:34:05.905 260 11109.49 84.45 54806.78 88888.00 2015-09-17 02:34:06.405 260 11109.52 84.48 54806.86 88888.00 2015-09-17 02:34:06.905 260 11109.48 84.45 54806.87 88888.00 2015-09-17 02:34:07.405 260 11109.42 84.42 54806.89 88888.00 2015-09-17 02:34:07.905 260 11109.36 84.42 54807.03 88888.00 2015-09-17 02:34:08.405 260 11109.32 84.40 54807.14 88888.00 2015-09-17 02:34:08.905 260 11109.26 84.40 54807.24 88888.00 2015-09-17 02:34:09.405 260 11109.26 84.42 54807.37 88888.00 2015-09-17 02:34:09.905 260 11109.26 84.39 54807.45 88888.00 2015-09-17 02:34:10.405 260 11109.26 84.36 54807.47 88888.00 2015-09-17 02:34:10.905 260 11109.22 84.33 54807.51 88888.00 2015-09-17 02:34:11.405 260 11109.23 84.33 54807.61 88888.00 2015-09-17 02:34:11.905 260 11109.24 84.33 54807.65 88888.00 2015-09-17 02:34:12.405 260 11109.18 84.36 54807.67 88888.00 2015-09-17 02:34:12.905 260 11109.21 84.31 54807.74 88888.00 2015-09-17 02:34:13.405 260 11109.21 84.30 54807.77 88888.00 2015-09-17 02:34:13.905 260 11109.22 84.36 54807.83 88888.00 2015-09-17 02:34:14.405 260 11109.21 84.39 54807.98 88888.00 2015-09-17 02:34:14.905 260 11109.28 84.44 54808.01 88888.00 2015-09-17 02:34:15.405 260 11109.21 84.47 54808.03 88888.00 2015-09-17 02:34:15.905 260 11109.17 84.49 54808.05 88888.00 2015-09-17 02:34:16.405 260 11109.24 84.48 54808.08 88888.00 2015-09-17 02:34:16.905 260 11109.22 84.47 54808.11 88888.00 2015-09-17 02:34:17.405 260 11109.17 84.44 54808.07 88888.00 2015-09-17 02:34:17.905 260 11109.10 84.48 54808.13 88888.00 2015-09-17 02:34:18.405 260 11109.11 84.52 54808.22 88888.00 2015-09-17 02:34:18.905 260 11109.07 84.52 54808.24 88888.00 2015-09-17 02:34:19.405 260 11109.05 84.49 54808.31 88888.00 2015-09-17 02:34:19.905 260 11109.01 84.52 54808.40 88888.00 2015-09-17 02:34:20.405 260 11109.01 84.54 54808.53 88888.00 2015-09-17 02:34:20.905 260 11108.99 84.50 54808.46 88888.00 2015-09-17 02:34:21.405 260 11109.00 84.49 54808.51 88888.00 2015-09-17 02:34:21.905 260 11109.01 84.56 54808.53 88888.00 2015-09-17 02:34:22.405 260 11108.97 84.58 54808.61 88888.00 2015-09-17 02:34:22.905 260 11108.91 84.56 54808.63 88888.00 2015-09-17 02:34:23.405 260 11108.90 84.58 54808.62 88888.00 2015-09-17 02:34:23.905 260 11108.84 84.62 54808.73 88888.00 2015-09-17 02:34:24.405 260 11108.80 84.57 54808.74 88888.00 2015-09-17 02:34:24.905 260 11108.81 84.55 54808.79 88888.00 2015-09-17 02:34:25.405 260 11108.82 84.62 54808.81 88888.00 2015-09-17 02:34:25.905 260 11108.79 84.63 54808.92 88888.00 2015-09-17 02:34:26.405 260 11108.76 84.63 54808.92 88888.00 2015-09-17 02:34:26.905 260 11108.74 84.62 54808.93 88888.00 2015-09-17 02:34:27.405 260 11108.73 84.59 54808.98 88888.00 2015-09-17 02:34:27.905 260 11108.66 84.58 54809.03 88888.00 2015-09-17 02:34:28.405 260 11108.61 84.58 54809.07 88888.00 2015-09-17 02:34:28.905 260 11108.60 84.52 54809.05 88888.00 2015-09-17 02:34:29.405 260 11108.59 84.54 54809.08 88888.00 2015-09-17 02:34:29.905 260 11108.61 84.57 54809.03 88888.00 2015-09-17 02:34:30.405 260 11108.59 84.59 54809.09 88888.00 2015-09-17 02:34:30.905 260 11108.55 84.59 54809.16 88888.00 2015-09-17 02:34:31.405 260 11108.50 84.62 54809.21 88888.00 2015-09-17 02:34:31.905 260 11108.49 84.61 54809.28 88888.00 2015-09-17 02:34:32.405 260 11108.44 84.58 54809.28 88888.00 2015-09-17 02:34:32.905 260 11108.43 84.64 54809.30 88888.00 2015-09-17 02:34:33.405 260 11108.35 84.67 54809.27 88888.00 2015-09-17 02:34:33.905 260 11108.28 84.73 54809.34 88888.00 2015-09-17 02:34:34.405 260 11108.23 84.76 54809.44 88888.00 2015-09-17 02:34:34.905 260 11108.18 84.78 54809.50 88888.00 2015-09-17 02:34:35.405 260 11108.12 84.73 54809.54 88888.00 2015-09-17 02:34:35.905 260 11108.09 84.70 54809.58 88888.00 2015-09-17 02:34:36.405 260 11108.05 84.71 54809.66 88888.00 2015-09-17 02:34:36.905 260 11107.97 84.76 54809.60 88888.00 2015-09-17 02:34:37.405 260 11107.88 84.79 54809.60 88888.00 2015-09-17 02:34:37.905 260 11107.82 84.81 54809.57 88888.00 2015-09-17 02:34:38.405 260 11107.79 84.87 54809.68 88888.00 2015-09-17 02:34:38.905 260 11107.77 84.84 54809.79 88888.00 2015-09-17 02:34:39.405 260 11107.76 84.87 54809.76 88888.00 2015-09-17 02:34:39.905 260 11107.69 84.87 54809.79 88888.00 2015-09-17 02:34:40.405 260 11107.59 84.86 54810.11 88888.00 2015-09-17 02:34:40.905 260 11107.50 84.91 54810.18 88888.00 2015-09-17 02:34:41.405 260 11107.51 84.97 54809.85 88888.00 2015-09-17 02:34:41.905 260 11107.49 84.96 54809.85 88888.00 2015-09-17 02:34:42.405 260 11107.39 84.97 54809.91 88888.00 2015-09-17 02:34:42.905 260 11107.29 84.98 54809.96 88888.00 2015-09-17 02:34:43.405 260 11107.22 84.97 54809.97 88888.00 2015-09-17 02:34:43.905 260 11107.17 84.99 54810.00 88888.00 2015-09-17 02:34:44.405 260 11107.16 85.01 54810.03 88888.00 2015-09-17 02:34:44.905 260 11107.09 85.04 54810.11 88888.00 2015-09-17 02:34:45.405 260 11107.06 85.12 54810.21 88888.00 2015-09-17 02:34:45.905 260 11107.09 85.10 54810.19 88888.00 2015-09-17 02:34:46.405 260 11107.04 85.12 54810.30 88888.00 2015-09-17 02:34:46.905 260 11106.98 85.17 54810.23 88888.00 2015-09-17 02:34:47.405 260 11106.91 85.17 54810.20 88888.00 2015-09-17 02:34:47.905 260 11106.86 85.23 54810.20 88888.00 2015-09-17 02:34:48.405 260 11106.81 85.23 54810.23 88888.00 2015-09-17 02:34:48.905 260 11106.80 85.25 54810.24 88888.00 2015-09-17 02:34:49.405 260 11106.71 85.32 54810.26 88888.00 2015-09-17 02:34:49.905 260 11106.67 85.29 54810.30 88888.00 2015-09-17 02:34:50.405 260 11106.69 85.30 54810.33 88888.00 2015-09-17 02:34:50.905 260 11106.57 85.35 54810.37 88888.00 2015-09-17 02:34:51.405 260 11106.50 85.34 54810.35 88888.00 2015-09-17 02:34:51.905 260 11106.49 85.38 54810.41 88888.00 2015-09-17 02:34:52.405 260 11106.38 85.42 54810.53 88888.00 2015-09-17 02:34:52.905 260 11106.31 85.42 54810.49 88888.00 2015-09-17 02:34:53.405 260 11106.25 85.39 54810.56 88888.00 2015-09-17 02:34:53.905 260 11106.15 85.40 54810.58 88888.00 2015-09-17 02:34:54.405 260 11106.18 85.41 54810.57 88888.00 2015-09-17 02:34:54.905 260 11106.15 85.45 54810.52 88888.00 2015-09-17 02:34:55.405 260 11106.07 85.46 54810.66 88888.00 2015-09-17 02:34:55.905 260 11106.02 85.47 54810.75 88888.00 2015-09-17 02:34:56.405 260 11105.89 85.46 54810.80 88888.00 2015-09-17 02:34:56.905 260 11105.81 85.50 54810.84 88888.00 2015-09-17 02:34:57.405 260 11105.71 85.56 54810.84 88888.00 2015-09-17 02:34:57.905 260 11105.56 85.58 54810.88 88888.00 2015-09-17 02:34:58.405 260 11105.54 85.56 54810.92 88888.00 2015-09-17 02:34:58.905 260 11105.46 85.59 54811.11 88888.00 2015-09-17 02:34:59.405 260 11105.41 85.64 54811.20 88888.00 2015-09-17 02:34:59.905 260 11105.24 85.64 54811.28 88888.00 2015-09-17 02:35:00.405 260 11105.20 85.66 54811.38 88888.00 2015-09-17 02:35:00.905 260 11105.16 85.67 54811.52 88888.00 2015-09-17 02:35:01.405 260 11105.02 85.66 54811.58 88888.00 2015-09-17 02:35:01.905 260 11104.92 85.68 54811.62 88888.00 2015-09-17 02:35:02.405 260 11104.86 85.72 54811.67 88888.00 2015-09-17 02:35:02.905 260 11104.87 85.74 54811.71 88888.00 2015-09-17 02:35:03.405 260 11104.88 85.80 54811.81 88888.00 2015-09-17 02:35:03.905 260 11104.74 85.80 54811.93 88888.00 2015-09-17 02:35:04.405 260 11104.61 85.79 54812.03 88888.00 2015-09-17 02:35:04.905 260 11104.55 85.75 54812.07 88888.00 2015-09-17 02:35:05.405 260 11104.52 85.79 54812.10 88888.00 2015-09-17 02:35:05.905 260 11104.47 85.76 54812.16 88888.00 2015-09-17 02:35:06.405 260 11104.48 85.79 54812.28 88888.00 2015-09-17 02:35:06.905 260 11104.41 85.83 54812.41 88888.00 2015-09-17 02:35:07.405 260 11104.30 85.84 54812.41 88888.00 2015-09-17 02:35:07.905 260 11104.27 85.90 54812.47 88888.00 2015-09-17 02:35:08.405 260 11104.20 85.91 54812.52 88888.00 2015-09-17 02:35:08.905 260 11104.13 85.97 54812.58 88888.00 2015-09-17 02:35:09.405 260 11104.09 85.97 54812.64 88888.00 2015-09-17 02:35:09.905 260 11104.05 85.98 54812.67 88888.00 2015-09-17 02:35:10.405 260 11104.06 86.04 54812.73 88888.00 2015-09-17 02:35:10.905 260 11103.98 86.11 54812.81 88888.00 2015-09-17 02:35:11.405 260 11103.90 86.15 54812.76 88888.00 2015-09-17 02:35:11.905 260 11103.87 86.22 54812.89 88888.00 2015-09-17 02:35:12.405 260 11103.83 86.27 54812.99 88888.00 2015-09-17 02:35:12.905 260 11103.83 86.34 54812.91 88888.00 2015-09-17 02:35:13.405 260 11103.77 86.34 54812.91 88888.00 2015-09-17 02:35:13.905 260 11103.75 86.34 54812.87 88888.00 2015-09-17 02:35:14.405 260 11103.73 86.38 54812.87 88888.00 2015-09-17 02:35:14.905 260 11103.67 86.40 54812.86 88888.00 2015-09-17 02:35:15.405 260 11103.57 86.42 54812.92 88888.00 2015-09-17 02:35:15.905 260 11103.47 86.48 54812.96 88888.00 2015-09-17 02:35:16.405 260 11103.33 86.51 54813.04 88888.00 2015-09-17 02:35:16.905 260 11103.24 86.53 54813.04 88888.00 2015-09-17 02:35:17.405 260 11103.22 86.52 54812.98 88888.00 2015-09-17 02:35:17.905 260 11103.09 86.55 54813.01 88888.00 2015-09-17 02:35:18.405 260 11103.00 86.58 54813.09 88888.00 2015-09-17 02:35:18.905 260 11102.95 86.64 54813.13 88888.00 2015-09-17 02:35:19.405 260 11102.89 86.66 54813.16 88888.00 2015-09-17 02:35:19.905 260 11102.79 86.66 54813.24 88888.00 2015-09-17 02:35:20.405 260 11102.72 86.72 54813.30 88888.00 2015-09-17 02:35:20.905 260 11102.58 86.73 54813.36 88888.00 2015-09-17 02:35:21.405 260 11102.46 86.80 54813.49 88888.00 2015-09-17 02:35:21.905 260 11102.38 86.85 54813.51 88888.00 2015-09-17 02:35:22.405 260 11102.30 86.85 54813.57 88888.00 2015-09-17 02:35:22.905 260 11102.23 86.87 54813.62 88888.00 2015-09-17 02:35:23.405 260 11102.18 86.92 54813.64 88888.00 2015-09-17 02:35:23.905 260 11102.06 86.98 54813.62 88888.00 2015-09-17 02:35:24.405 260 11101.94 87.09 54813.70 88888.00 2015-09-17 02:35:24.905 260 11101.84 87.09 54813.84 88888.00 2015-09-17 02:35:25.405 260 11101.71 87.12 54813.89 88888.00 2015-09-17 02:35:25.905 260 11101.59 87.19 54813.99 88888.00 2015-09-17 02:35:26.405 260 11101.44 87.19 54814.03 88888.00 2015-09-17 02:35:26.905 260 11101.32 87.28 54814.10 88888.00 2015-09-17 02:35:27.405 260 11101.21 87.32 54814.13 88888.00 2015-09-17 02:35:27.905 260 11101.08 87.40 54814.25 88888.00 2015-09-17 02:35:28.405 260 11100.92 87.45 54814.28 88888.00 2015-09-17 02:35:28.905 260 11100.79 87.52 54814.38 88888.00 2015-09-17 02:35:29.406 260 11100.65 87.53 54814.48 88888.00 2015-09-17 02:35:29.906 260 11100.49 87.51 54814.57 88888.00 2015-09-17 02:35:30.406 260 11100.38 87.55 54814.69 88888.00 2015-09-17 02:35:30.906 260 11100.22 87.60 54814.84 88888.00 2015-09-17 02:35:31.406 260 11100.09 87.69 54814.97 88888.00 2015-09-17 02:35:31.906 260 11099.97 87.73 54815.10 88888.00 2015-09-17 02:35:32.406 260 11099.80 87.70 54815.22 88888.00 2015-09-17 02:35:32.906 260 11099.62 87.71 54815.22 88888.00 2015-09-17 02:35:33.406 260 11099.46 87.77 54815.47 88888.00 2015-09-17 02:35:33.906 260 11099.36 87.84 54815.57 88888.00 2015-09-17 02:35:34.406 260 11099.20 87.86 54815.45 88888.00 2015-09-17 02:35:34.906 260 11099.07 87.85 54815.45 88888.00 2015-09-17 02:35:35.406 260 11098.89 87.90 54815.48 88888.00 2015-09-17 02:35:35.906 260 11098.70 87.96 54815.56 88888.00 2015-09-17 02:35:36.406 260 11098.59 88.04 54815.70 88888.00 2015-09-17 02:35:36.906 260 11098.44 88.12 54815.81 88888.00 2015-09-17 02:35:37.406 260 11098.29 88.13 54815.89 88888.00 2015-09-17 02:35:37.906 260 11098.17 88.20 54815.97 88888.00 2015-09-17 02:35:38.406 260 11097.99 88.27 54816.03 88888.00 2015-09-17 02:35:38.906 260 11097.89 88.36 54816.11 88888.00 2015-09-17 02:35:39.406 260 11097.71 88.47 54816.23 88888.00 2015-09-17 02:35:39.906 260 11097.60 88.47 54816.35 88888.00 2015-09-17 02:35:40.406 260 11097.47 88.51 54816.47 88888.00 2015-09-17 02:35:40.906 260 11097.28 88.55 54816.62 88888.00 2015-09-17 02:35:41.406 260 11097.10 88.68 54816.76 88888.00 2015-09-17 02:35:41.906 260 11096.93 88.75 54816.95 88888.00 2015-09-17 02:35:42.406 260 11096.77 88.81 54817.13 88888.00 2015-09-17 02:35:42.906 260 11096.64 88.88 54817.21 88888.00 2015-09-17 02:35:43.406 260 11096.52 88.94 54817.34 88888.00 2015-09-17 02:35:43.906 260 11096.31 89.07 54817.39 88888.00 2015-09-17 02:35:44.406 260 11096.09 89.17 54817.46 88888.00 2015-09-17 02:35:44.906 260 11095.94 89.23 54817.61 88888.00 2015-09-17 02:35:45.406 260 11095.83 89.29 54817.73 88888.00 2015-09-17 02:35:45.906 260 11095.66 89.37 54817.89 88888.00 2015-09-17 02:35:46.406 260 11095.53 89.48 54818.01 88888.00 2015-09-17 02:35:46.906 260 11095.30 89.55 54818.13 88888.00 2015-09-17 02:35:47.406 260 11095.10 89.61 54818.31 88888.00 2015-09-17 02:35:47.906 260 11094.90 89.62 54818.39 88888.00 2015-09-17 02:35:48.406 260 11094.73 89.74 54818.48 88888.00 2015-09-17 02:35:48.906 260 11094.52 89.86 54818.57 88888.00 2015-09-17 02:35:49.406 260 11094.39 89.93 54818.72 88888.00 2015-09-17 02:35:49.906 260 11094.23 89.97 54818.75 88888.00 2015-09-17 02:35:50.406 260 11094.08 89.99 54818.91 88888.00 2015-09-17 02:35:50.906 260 11093.94 90.06 54819.04 88888.00 2015-09-17 02:35:51.406 260 11093.84 90.15 54819.14 88888.00 2015-09-17 02:35:51.906 260 11093.66 90.25 54819.22 88888.00 2015-09-17 02:35:52.406 260 11093.53 90.32 54819.33 88888.00 2015-09-17 02:35:52.906 260 11093.37 90.38 54819.42 88888.00 2015-09-17 02:35:53.406 260 11093.24 90.47 54819.56 88888.00 2015-09-17 02:35:53.906 260 11093.06 90.54 54819.67 88888.00 2015-09-17 02:35:54.406 260 11092.89 90.57 54819.78 88888.00 2015-09-17 02:35:54.906 260 11092.74 90.65 54819.85 88888.00 2015-09-17 02:35:55.406 260 11092.55 90.71 54819.93 88888.00 2015-09-17 02:35:55.906 260 11092.39 90.77 54820.14 88888.00 2015-09-17 02:35:56.406 260 11092.25 90.84 54820.24 88888.00 2015-09-17 02:35:56.906 260 11092.09 90.94 54820.32 88888.00 2015-09-17 02:35:57.406 260 11091.93 90.97 54820.39 88888.00 2015-09-17 02:35:57.906 260 11091.76 91.06 54820.44 88888.00 2015-09-17 02:35:58.406 260 11091.57 91.09 54820.61 88888.00 2015-09-17 02:35:58.906 260 11091.38 91.13 54820.68 88888.00 2015-09-17 02:35:59.406 260 11091.19 91.16 54820.82 88888.00 2015-09-17 02:35:59.906 260 11091.03 91.22 54820.88 88888.00 2015-09-17 02:36:00.406 260 11090.84 91.34 54820.88 88888.00 2015-09-17 02:36:00.906 260 11090.71 91.41 54820.92 88888.00 2015-09-17 02:36:01.406 260 11090.57 91.49 54820.94 88888.00 2015-09-17 02:36:01.906 260 11090.40 91.54 54820.99 88888.00 2015-09-17 02:36:02.406 260 11090.20 91.58 54821.07 88888.00 2015-09-17 02:36:02.906 260 11089.99 91.62 54821.21 88888.00 2015-09-17 02:36:03.406 260 11089.79 91.64 54821.25 88888.00 2015-09-17 02:36:03.906 260 11089.58 91.66 54821.33 88888.00 2015-09-17 02:36:04.406 260 11089.46 91.76 54821.41 88888.00 2015-09-17 02:36:04.906 260 11089.32 91.82 54821.49 88888.00 2015-09-17 02:36:05.406 260 11089.13 91.83 54821.53 88888.00 2015-09-17 02:36:05.906 260 11089.04 91.90 54821.58 88888.00 2015-09-17 02:36:06.406 260 11088.89 91.93 54821.69 88888.00 2015-09-17 02:36:06.906 260 11088.73 91.93 54821.73 88888.00 2015-09-17 02:36:07.406 260 11088.62 91.94 54821.78 88888.00 2015-09-17 02:36:07.906 260 11088.47 91.93 54821.82 88888.00 2015-09-17 02:36:08.406 260 11088.33 91.94 54821.91 88888.00 2015-09-17 02:36:08.906 260 11088.16 92.02 54821.99 88888.00 2015-09-17 02:36:09.406 260 11088.00 92.08 54821.96 88888.00 2015-09-17 02:36:09.906 260 11087.88 92.14 54822.00 88888.00 2015-09-17 02:36:10.406 260 11087.80 92.21 54822.10 88888.00 2015-09-17 02:36:10.906 260 11087.61 92.24 54822.13 88888.00 2015-09-17 02:36:11.406 260 11087.43 92.30 54822.19 88888.00 2015-09-17 02:36:11.906 260 11087.33 92.32 54822.19 88888.00 2015-09-17 02:36:12.406 260 11087.23 92.36 54822.22 88888.00 2015-09-17 02:36:12.906 260 11087.14 92.42 54822.33 88888.00 2015-09-17 02:36:13.406 260 11087.06 92.43 54822.38 88888.00 2015-09-17 02:36:13.906 260 11087.01 92.50 54822.42 88888.00 2015-09-17 02:36:14.406 260 11086.89 92.53 54822.40 88888.00 2015-09-17 02:36:14.906 260 11086.78 92.55 54822.57 88888.00 2015-09-17 02:36:15.406 260 11086.68 92.61 54822.69 88888.00 2015-09-17 02:36:15.906 260 11086.62 92.67 54822.61 88888.00 2015-09-17 02:36:16.406 260 11086.60 92.74 54822.65 88888.00 2015-09-17 02:36:16.906 260 11086.52 92.84 54822.61 88888.00 2015-09-17 02:36:17.406 260 11086.43 92.94 54822.55 88888.00 2015-09-17 02:36:17.906 260 11086.46 93.03 54822.55 88888.00 2015-09-17 02:36:18.406 260 11086.43 93.10 54822.56 88888.00 2015-09-17 02:36:18.906 260 11086.37 93.14 54822.58 88888.00 2015-09-17 02:36:19.406 260 11086.31 93.25 54822.54 88888.00 2015-09-17 02:36:19.906 260 11086.24 93.35 54822.57 88888.00 2015-09-17 02:36:20.406 260 11086.21 93.41 54822.56 88888.00 2015-09-17 02:36:20.906 260 11086.20 93.50 54822.51 88888.00 2015-09-17 02:36:21.406 260 11086.18 93.61 54822.55 88888.00 2015-09-17 02:36:21.906 260 11086.21 93.71 54822.54 88888.00 2015-09-17 02:36:22.406 260 11086.18 93.82 54822.61 88888.00 2015-09-17 02:36:22.906 260 11086.23 93.88 54822.54 88888.00 2015-09-17 02:36:23.406 260 11086.24 93.98 54822.40 88888.00 2015-09-17 02:36:23.906 260 11086.26 94.07 54822.39 88888.00 2015-09-17 02:36:24.406 260 11086.29 94.11 54822.22 88888.00 2015-09-17 02:36:24.906 260 11086.37 94.15 54822.05 88888.00 2015-09-17 02:36:25.406 260 11086.37 94.21 54822.06 88888.00 2015-09-17 02:36:25.906 260 11086.39 94.27 54821.98 88888.00 2015-09-17 02:36:26.406 260 11086.33 94.28 54821.88 88888.00 2015-09-17 02:36:26.906 260 11086.31 94.32 54821.80 88888.00 2015-09-17 02:36:27.406 260 11086.38 94.33 54821.62 88888.00 2015-09-17 02:36:27.906 260 11086.42 94.37 54821.49 88888.00 2015-09-17 02:36:28.406 260 11086.43 94.47 54821.28 88888.00 2015-09-17 02:36:28.906 260 11086.42 94.53 54821.20 88888.00 2015-09-17 02:36:29.406 260 11086.48 94.60 54821.08 88888.00 2015-09-17 02:36:29.906 260 11086.55 94.69 54820.97 88888.00 2015-09-17 02:36:30.406 260 11086.62 94.84 54820.83 88888.00 2015-09-17 02:36:30.906 260 11086.65 94.89 54820.68 88888.00 2015-09-17 02:36:31.406 260 11086.78 94.91 54820.59 88888.00 2015-09-17 02:36:31.906 260 11086.91 94.98 54820.41 88888.00 2015-09-17 02:36:32.406 260 11087.11 95.08 54820.24 88888.00 2015-09-17 02:36:32.906 260 11087.23 95.15 54820.06 88888.00 2015-09-17 02:36:33.406 260 11087.42 95.20 54819.86 88888.00 2015-09-17 02:36:33.906 260 11087.53 95.23 54819.58 88888.00 2015-09-17 02:36:34.406 260 11087.65 95.27 54819.33 88888.00 2015-09-17 02:36:34.906 260 11087.75 95.32 54819.14 88888.00 2015-09-17 02:36:35.406 260 11087.90 95.38 54818.92 88888.00 2015-09-17 02:36:35.906 260 11087.98 95.50 54818.65 88888.00 2015-09-17 02:36:36.406 260 11088.09 95.57 54818.47 88888.00 2015-09-17 02:36:36.906 260 11088.21 95.63 54818.28 88888.00 2015-09-17 02:36:37.406 260 11088.29 95.68 54818.10 88888.00 2015-09-17 02:36:37.906 260 11088.36 95.84 54817.91 88888.00 2015-09-17 02:36:38.406 260 11088.48 95.93 54817.65 88888.00 2015-09-17 02:36:38.906 260 11088.59 95.97 54817.41 88888.00 2015-09-17 02:36:39.406 260 11088.67 96.07 54817.14 88888.00 2015-09-17 02:36:39.906 260 11088.77 96.18 54816.88 88888.00 2015-09-17 02:36:40.406 260 11088.85 96.29 54816.62 88888.00 2015-09-17 02:36:40.906 260 11088.90 96.39 54816.35 88888.00 2015-09-17 02:36:41.406 260 11088.97 96.46 54816.12 88888.00 2015-09-17 02:36:41.906 260 11089.01 96.55 54815.81 88888.00 2015-09-17 02:36:42.406 260 11089.09 96.67 54815.58 88888.00 2015-09-17 02:36:42.906 260 11089.19 96.80 54815.36 88888.00 2015-09-17 02:36:43.406 260 11089.29 96.94 54815.06 88888.00 2015-09-17 02:36:43.906 260 11089.41 97.08 54814.84 88888.00 2015-09-17 02:36:44.406 260 11089.48 97.19 54814.66 88888.00 2015-09-17 02:36:44.906 260 11089.61 97.26 54814.36 88888.00 2015-09-17 02:36:45.406 260 11089.76 97.39 54814.21 88888.00 2015-09-17 02:36:45.906 260 11089.87 97.59 54813.98 88888.00 2015-09-17 02:36:46.406 260 11089.98 97.72 54813.69 88888.00 2015-09-17 02:36:46.906 260 11090.10 97.84 54813.42 88888.00 2015-09-17 02:36:47.406 260 11090.21 97.99 54813.20 88888.00 2015-09-17 02:36:47.906 260 11090.25 98.13 54812.99 88888.00 2015-09-17 02:36:48.406 260 11090.42 98.26 54812.74 88888.00 2015-09-17 02:36:48.906 260 11090.54 98.39 54812.65 88888.00 2015-09-17 02:36:49.406 260 11090.66 98.56 54812.43 88888.00 2015-09-17 02:36:49.906 260 11090.78 98.69 54812.20 88888.00 2015-09-17 02:36:50.406 260 11090.88 98.85 54811.94 88888.00 2015-09-17 02:36:50.906 260 11091.02 99.02 54811.75 88888.00 2015-09-17 02:36:51.406 260 11091.27 99.15 54811.61 88888.00 2015-09-17 02:36:51.906 260 11091.46 99.22 54811.29 88888.00 2015-09-17 02:36:52.406 260 11091.62 99.40 54811.09 88888.00 2015-09-17 02:36:52.906 260 11091.80 99.53 54810.92 88888.00 2015-09-17 02:36:53.406 260 11091.96 99.66 54810.71 88888.00 2015-09-17 02:36:53.906 260 11092.07 99.83 54810.49 88888.00 2015-09-17 02:36:54.406 260 11092.23 99.96 54810.21 88888.00 2015-09-17 02:36:54.906 260 11092.39 100.05 54809.96 88888.00 2015-09-17 02:36:55.406 260 11092.51 100.15 54809.76 88888.00 2015-09-17 02:36:55.906 260 11092.64 100.32 54809.50 88888.00 2015-09-17 02:36:56.406 260 11092.66 100.44 54809.26 88888.00 2015-09-17 02:36:56.906 260 11092.74 100.54 54809.14 88888.00 2015-09-17 02:36:57.406 260 11092.77 100.72 54808.89 88888.00 2015-09-17 02:36:57.906 260 11092.86 100.83 54808.63 88888.00 2015-09-17 02:36:58.406 260 11092.87 100.95 54808.34 88888.00 2015-09-17 02:36:58.906 260 11092.85 101.06 54808.05 88888.00 2015-09-17 02:36:59.406 260 11092.82 101.17 54807.83 88888.00 2015-09-17 02:36:59.906 260 11092.80 101.28 54807.68 88888.00 2015-09-17 02:37:00.406 260 11092.80 101.42 54807.39 88888.00 2015-09-17 02:37:00.906 260 11092.77 101.50 54807.14 88888.00 2015-09-17 02:37:01.406 260 11092.66 101.57 54806.90 88888.00 2015-09-17 02:37:01.906 260 11092.59 101.68 54806.78 88888.00 2015-09-17 02:37:02.406 260 11092.54 101.78 54806.58 88888.00 2015-09-17 02:37:02.906 260 11092.45 101.88 54806.38 88888.00 2015-09-17 02:37:03.406 260 11092.34 101.96 54806.43 88888.00 2015-09-17 02:37:03.906 260 11092.32 102.09 54806.16 88888.00 2015-09-17 02:37:04.406 260 11092.29 102.19 54805.87 88888.00 2015-09-17 02:37:04.906 260 11092.18 102.27 54805.67 88888.00 2015-09-17 02:37:05.406 260 11092.06 102.33 54805.57 88888.00 2015-09-17 02:37:05.906 260 11092.03 102.43 54805.46 88888.00 2015-09-17 02:37:06.406 260 11091.91 102.49 54805.31 88888.00 2015-09-17 02:37:06.906 260 11091.83 102.62 54805.17 88888.00 2015-09-17 02:37:07.406 260 11091.76 102.71 54805.02 88888.00 2015-09-17 02:37:07.906 260 11091.72 102.77 54804.89 88888.00 2015-09-17 02:37:08.406 260 11091.69 102.86 54804.85 88888.00 2015-09-17 02:37:08.906 260 11091.64 102.96 54804.79 88888.00 2015-09-17 02:37:09.406 260 11091.61 103.07 54804.74 88888.00 2015-09-17 02:37:09.906 260 11091.57 103.17 54804.68 88888.00 2015-09-17 02:37:10.406 260 11091.51 103.28 54804.69 88888.00 2015-09-17 02:37:10.906 260 11091.50 103.36 54804.62 88888.00 2015-09-17 02:37:11.406 260 11091.45 103.44 54804.60 88888.00 2015-09-17 02:37:11.906 260 11091.36 103.54 54804.53 88888.00 2015-09-17 02:37:12.406 260 11091.31 103.62 54804.49 88888.00 2015-09-17 02:37:12.906 260 11091.25 103.73 54804.47 88888.00 2015-09-17 02:37:13.406 260 11091.23 103.79 54804.39 88888.00 2015-09-17 02:37:13.906 260 11091.19 103.82 54804.24 88888.00 2015-09-17 02:37:14.406 260 11091.13 103.82 54804.21 88888.00 2015-09-17 02:37:14.906 260 11091.01 103.83 54804.16 88888.00 2015-09-17 02:37:15.406 260 11090.91 103.75 54804.08 88888.00 2015-09-17 02:37:15.906 260 11090.76 103.73 54804.03 88888.00 2015-09-17 02:37:16.406 260 11090.70 103.73 54803.97 88888.00 2015-09-17 02:37:16.906 260 11090.57 103.67 54803.92 88888.00 2015-09-17 02:37:17.406 260 11090.47 103.58 54803.90 88888.00 2015-09-17 02:37:17.906 260 11090.38 103.53 54803.86 88888.00 2015-09-17 02:37:18.406 260 11090.28 103.49 54803.86 88888.00 2015-09-17 02:37:18.906 260 11090.20 103.47 54803.84 88888.00 2015-09-17 02:37:19.406 260 11090.05 103.39 54803.82 88888.00 2015-09-17 02:37:19.906 260 11090.00 103.31 54803.74 88888.00 2015-09-17 02:37:20.406 260 11089.91 103.19 54803.80 88888.00 2015-09-17 02:37:20.906 260 11089.84 103.09 54803.74 88888.00 2015-09-17 02:37:21.406 260 11089.78 103.08 54803.70 88888.00 2015-09-17 02:37:21.906 260 11089.71 103.03 54803.77 88888.00 2015-09-17 02:37:22.406 260 11089.68 102.99 54803.80 88888.00 2015-09-17 02:37:22.906 260 11089.58 102.96 54803.78 88888.00 2015-09-17 02:37:23.406 260 11089.42 102.94 54803.74 88888.00 2015-09-17 02:37:23.906 260 11089.37 102.89 54803.75 88888.00 2015-09-17 02:37:24.406 260 11089.26 102.82 54803.80 88888.00 2015-09-17 02:37:24.906 260 11089.15 102.82 54803.79 88888.00 2015-09-17 02:37:25.406 260 11089.09 102.77 54803.84 88888.00 2015-09-17 02:37:25.906 260 11089.04 102.71 54803.89 88888.00 2015-09-17 02:37:26.406 260 11088.97 102.70 54803.89 88888.00 2015-09-17 02:37:26.906 260 11088.88 102.68 54803.92 88888.00 2015-09-17 02:37:27.406 260 11088.87 102.65 54803.98 88888.00 2015-09-17 02:37:27.906 260 11088.83 102.63 54804.06 88888.00 2015-09-17 02:37:28.406 260 11088.78 102.62 54804.06 88888.00 2015-09-17 02:37:28.906 260 11088.73 102.61 54804.08 88888.00 2015-09-17 02:37:29.406 260 11088.66 102.58 54804.09 88888.00 2015-09-17 02:37:29.906 260 11088.63 102.53 54804.12 88888.00 2015-09-17 02:37:30.406 260 11088.61 102.47 54804.09 88888.00 2015-09-17 02:37:30.906 260 11088.57 102.46 54804.04 88888.00 2015-09-17 02:37:31.406 260 11088.56 102.45 54804.04 88888.00 2015-09-17 02:37:31.906 260 11088.46 102.45 54804.14 88888.00 2015-09-17 02:37:32.406 260 11088.41 102.40 54804.13 88888.00 2015-09-17 02:37:32.906 260 11088.33 102.37 54804.17 88888.00 2015-09-17 02:37:33.406 260 11088.19 102.37 54804.15 88888.00 2015-09-17 02:37:33.906 260 11088.10 102.30 54804.09 88888.00 2015-09-17 02:37:34.406 260 11088.00 102.24 54804.09 88888.00 2015-09-17 02:37:34.906 260 11087.86 102.21 54804.07 88888.00 2015-09-17 02:37:35.406 260 11087.72 102.24 54804.10 88888.00 2015-09-17 02:37:35.906 260 11087.64 102.23 54804.07 88888.00 2015-09-17 02:37:36.406 260 11087.51 102.18 54804.07 88888.00 2015-09-17 02:37:36.906 260 11087.31 102.14 54803.99 88888.00 2015-09-17 02:37:37.406 260 11087.18 102.11 54804.00 88888.00 2015-09-17 02:37:37.906 260 11087.01 102.15 54803.97 88888.00 2015-09-17 02:37:38.406 260 11086.79 102.20 54803.93 88888.00 2015-09-17 02:37:38.906 260 11086.57 102.19 54803.89 88888.00 2015-09-17 02:37:39.406 260 11086.38 102.14 54803.80 88888.00 2015-09-17 02:37:39.906 260 11086.16 102.11 54803.75 88888.00 2015-09-17 02:37:40.406 260 11085.92 102.07 54803.77 88888.00 2015-09-17 02:37:40.906 260 11085.65 102.04 54803.84 88888.00 2015-09-17 02:37:41.406 260 11085.43 102.02 54803.86 88888.00 2015-09-17 02:37:41.906 260 11085.19 102.01 54803.78 88888.00 2015-09-17 02:37:42.406 260 11084.93 101.92 54803.75 88888.00 2015-09-17 02:37:42.906 260 11084.64 101.90 54803.82 88888.00 2015-09-17 02:37:43.406 260 11084.32 101.90 54803.91 88888.00 2015-09-17 02:37:43.906 260 11084.04 101.89 54803.90 88888.00 2015-09-17 02:37:44.406 260 11083.91 101.88 54804.05 88888.00 2015-09-17 02:37:44.906 260 11083.80 101.79 54803.93 88888.00 2015-09-17 02:37:45.406 260 11083.62 101.77 54804.04 88888.00 2015-09-17 02:37:45.906 260 11083.54 101.70 54804.08 88888.00 2015-09-17 02:37:46.406 260 11083.41 101.60 54804.01 88888.00 2015-09-17 02:37:46.906 260 11083.28 101.53 54804.04 88888.00 2015-09-17 02:37:47.406 260 11083.10 101.51 54804.04 88888.00 2015-09-17 02:37:47.906 260 11083.01 101.47 54804.01 88888.00 2015-09-17 02:37:48.406 260 11082.88 101.44 54803.97 88888.00 2015-09-17 02:37:48.906 260 11082.81 101.36 54803.98 88888.00 2015-09-17 02:37:49.406 260 11082.71 101.34 54804.00 88888.00 2015-09-17 02:37:49.906 260 11082.57 101.29 54804.06 88888.00 2015-09-17 02:37:50.406 260 11082.54 101.26 54804.07 88888.00 2015-09-17 02:37:50.906 260 11082.46 101.25 54804.14 88888.00 2015-09-17 02:37:51.406 260 11082.40 101.13 54804.15 88888.00 2015-09-17 02:37:51.906 260 11082.39 101.00 54804.07 88888.00 2015-09-17 02:37:52.406 260 11082.39 100.96 54803.93 88888.00 2015-09-17 02:37:52.906 260 11082.30 100.91 54803.93 88888.00 2015-09-17 02:37:53.406 260 11082.26 100.91 54803.88 88888.00 2015-09-17 02:37:53.906 260 11082.24 100.83 54803.84 88888.00 2015-09-17 02:37:54.406 260 11082.19 100.72 54803.83 88888.00 2015-09-17 02:37:54.906 260 11082.15 100.67 54803.79 88888.00 2015-09-17 02:37:55.406 260 11082.16 100.64 54803.75 88888.00 2015-09-17 02:37:55.906 260 11082.11 100.64 54803.88 88888.00 2015-09-17 02:37:56.406 260 11082.04 100.64 54803.92 88888.00 2015-09-17 02:37:56.906 260 11081.98 100.61 54803.96 88888.00 2015-09-17 02:37:57.406 260 11081.92 100.62 54803.96 88888.00 2015-09-17 02:37:57.906 260 11081.92 100.64 54804.00 88888.00 2015-09-17 02:37:58.406 260 11081.84 100.62 54804.12 88888.00 2015-09-17 02:37:58.906 260 11081.83 100.64 54804.19 88888.00 2015-09-17 02:37:59.406 260 11081.82 100.62 54804.23 88888.00 2015-09-17 02:37:59.906 260 11081.79 100.53 54804.26 88888.00 2015-09-17 02:38:00.406 260 11081.82 100.53 54804.23 88888.00 2015-09-17 02:38:00.906 260 11081.83 100.55 54804.32 88888.00 2015-09-17 02:38:01.406 260 11081.83 100.53 54804.25 88888.00 2015-09-17 02:38:01.906 260 11081.81 100.47 54804.24 88888.00 2015-09-17 02:38:02.406 260 11081.73 100.38 54804.25 88888.00 2015-09-17 02:38:02.906 260 11081.71 100.42 54804.21 88888.00 2015-09-17 02:38:03.406 260 11081.68 100.43 54804.24 88888.00 2015-09-17 02:38:03.906 260 11081.68 100.46 54804.25 88888.00 2015-09-17 02:38:04.406 260 11081.66 100.47 54804.34 88888.00 2015-09-17 02:38:04.906 260 11081.64 100.51 54804.34 88888.00 2015-09-17 02:38:05.406 260 11081.61 100.50 54804.34 88888.00 2015-09-17 02:38:05.906 260 11081.55 100.54 54804.33 88888.00 2015-09-17 02:38:06.406 260 11081.58 100.62 54804.23 88888.00 2015-09-17 02:38:06.906 260 11081.57 100.67 54804.26 88888.00 2015-09-17 02:38:07.406 260 11081.46 100.70 54804.31 88888.00 2015-09-17 02:38:07.906 260 11081.39 100.75 54804.32 88888.00 2015-09-17 02:38:08.406 260 11081.34 100.78 54804.31 88888.00 2015-09-17 02:38:08.906 260 11081.35 100.96 54804.39 88888.00 2015-09-17 02:38:09.406 260 11081.35 101.01 54804.49 88888.00 2015-09-17 02:38:09.906 260 11081.31 101.02 54804.47 88888.00 2015-09-17 02:38:10.406 260 11081.29 101.08 54804.49 88888.00 2015-09-17 02:38:10.906 260 11081.27 101.17 54804.51 88888.00 2015-09-17 02:38:11.406 260 11081.26 101.26 54804.45 88888.00 2015-09-17 02:38:11.906 260 11081.31 101.34 54804.50 88888.00 2015-09-17 02:38:12.406 260 11081.37 101.42 54804.50 88888.00 2015-09-17 02:38:12.906 260 11081.40 101.45 54804.39 88888.00 2015-09-17 02:38:13.406 260 11081.41 101.52 54804.42 88888.00 2015-09-17 02:38:13.906 260 11081.50 101.64 54804.41 88888.00 2015-09-17 02:38:14.406 260 11081.60 101.65 54804.33 88888.00 2015-09-17 02:38:14.906 260 11081.67 101.70 54804.26 88888.00 2015-09-17 02:38:15.406 260 11081.74 101.75 54804.22 88888.00 2015-09-17 02:38:15.906 260 11081.81 101.87 54804.16 88888.00 2015-09-17 02:38:16.406 260 11081.87 101.93 54804.09 88888.00 2015-09-17 02:38:16.906 260 11081.95 101.94 54803.98 88888.00 2015-09-17 02:38:17.406 260 11082.07 102.02 54803.91 88888.00 2015-09-17 02:38:17.906 260 11082.14 102.11 54803.93 88888.00 2015-09-17 02:38:18.406 260 11082.16 102.13 54803.88 88888.00 2015-09-17 02:38:18.906 260 11082.35 102.19 54803.77 88888.00 2015-09-17 02:38:19.406 260 11082.46 102.26 54803.72 88888.00 2015-09-17 02:38:19.906 260 11082.61 102.31 54803.71 88888.00 2015-09-17 02:38:20.406 260 11082.72 102.41 54803.54 88888.00 2015-09-17 02:38:20.906 260 11082.92 102.44 54803.40 88888.00 2015-09-17 02:38:21.406 260 11083.09 102.44 54803.27 88888.00 2015-09-17 02:38:21.906 260 11083.20 102.47 54803.13 88888.00 2015-09-17 02:38:22.406 260 11083.36 102.53 54802.96 88888.00 2015-09-17 02:38:22.906 260 11083.50 102.57 54802.83 88888.00 2015-09-17 02:38:23.406 260 11083.62 102.63 54802.75 88888.00 2015-09-17 02:38:23.906 260 11083.73 102.72 54802.63 88888.00 2015-09-17 02:38:24.406 260 11083.88 102.77 54802.42 88888.00 2015-09-17 02:38:24.906 260 11084.04 102.81 54802.35 88888.00 2015-09-17 02:38:25.406 260 11084.25 102.83 54802.30 88888.00 2015-09-17 02:38:25.906 260 11084.34 102.87 54802.10 88888.00 2015-09-17 02:38:26.406 260 11084.43 102.92 54802.00 88888.00 2015-09-17 02:38:26.906 260 11084.54 102.94 54801.94 88888.00 2015-09-17 02:38:27.406 260 11084.70 102.99 54801.84 88888.00 2015-09-17 02:38:27.906 260 11084.84 103.06 54801.77 88888.00 2015-09-17 02:38:28.406 260 11084.98 103.13 54801.66 88888.00 2015-09-17 02:38:28.906 260 11085.16 103.19 54801.49 88888.00 2015-09-17 02:38:29.406 260 11085.29 103.23 54801.29 88888.00 2015-09-17 02:38:29.906 260 11085.43 103.24 54801.25 88888.00 2015-09-17 02:38:30.406 260 11085.54 103.33 54801.15 88888.00 2015-09-17 02:38:30.906 260 11085.63 103.44 54801.09 88888.00 2015-09-17 02:38:31.406 260 11085.69 103.53 54801.10 88888.00 2015-09-17 02:38:31.906 260 11085.81 103.66 54800.94 88888.00 2015-09-17 02:38:32.406 260 11085.82 103.80 54800.83 88888.00 2015-09-17 02:38:32.906 260 11085.94 103.88 54800.76 88888.00 2015-09-17 02:38:33.406 260 11086.03 104.03 54800.73 88888.00 2015-09-17 02:38:33.906 260 11086.12 104.16 54800.70 88888.00 2015-09-17 02:38:34.406 260 11086.18 104.34 54800.56 88888.00 2015-09-17 02:38:34.906 260 11086.26 104.47 54800.40 88888.00 2015-09-17 02:38:35.406 260 11086.31 104.56 54800.23 88888.00 2015-09-17 02:38:35.906 260 11086.42 104.71 54800.13 88888.00 2015-09-17 02:38:36.406 260 11086.47 104.81 54800.06 88888.00 2015-09-17 02:38:36.906 260 11086.49 104.89 54799.92 88888.00 2015-09-17 02:38:37.406 260 11086.55 104.99 54799.87 88888.00 2015-09-17 02:38:37.906 260 11086.62 105.08 54799.82 88888.00 2015-09-17 02:38:38.406 260 11086.78 105.25 54799.61 88888.00 2015-09-17 02:38:38.906 260 11086.78 105.39 54799.54 88888.00 2015-09-17 02:38:39.407 260 11086.70 105.47 54799.36 88888.00 2015-09-17 02:38:39.907 260 11086.76 105.55 54799.19 88888.00 2015-09-17 02:38:40.407 260 11086.84 105.66 54799.06 88888.00 2015-09-17 02:38:40.907 260 11086.90 105.70 54798.92 88888.00 2015-09-17 02:38:41.407 260 11086.85 105.85 54798.82 88888.00 2015-09-17 02:38:41.907 260 11086.81 105.95 54798.63 88888.00 2015-09-17 02:38:42.407 260 11086.71 106.08 54798.48 88888.00 2015-09-17 02:38:42.907 260 11086.69 106.20 54798.34 88888.00 2015-09-17 02:38:43.407 260 11086.67 106.33 54798.22 88888.00 2015-09-17 02:38:43.907 260 11086.58 106.46 54798.05 88888.00 2015-09-17 02:38:44.407 260 11086.52 106.60 54797.91 88888.00 2015-09-17 02:38:44.907 260 11086.50 106.76 54797.84 88888.00 2015-09-17 02:38:45.407 260 11086.47 106.88 54797.85 88888.00 2015-09-17 02:38:45.907 260 11086.37 106.97 54797.84 88888.00 2015-09-17 02:38:46.407 260 11086.33 107.11 54797.70 88888.00 2015-09-17 02:38:46.907 260 11086.16 107.28 54797.69 88888.00 2015-09-17 02:38:47.407 260 11086.02 107.41 54797.58 88888.00 2015-09-17 02:38:47.907 260 11085.95 107.52 54797.49 88888.00 2015-09-17 02:38:48.407 260 11085.90 107.67 54797.54 88888.00 2015-09-17 02:38:48.907 260 11085.76 107.84 54797.46 88888.00 2015-09-17 02:38:49.407 260 11085.63 108.00 54797.39 88888.00 2015-09-17 02:38:49.907 260 11085.52 108.17 54797.40 88888.00 2015-09-17 02:38:50.407 260 11085.43 108.28 54797.39 88888.00 2015-09-17 02:38:50.907 260 11085.33 108.43 54797.38 88888.00 2015-09-17 02:38:51.407 260 11085.29 108.64 54797.48 88888.00 2015-09-17 02:38:51.907 260 11085.24 108.83 54797.49 88888.00 2015-09-17 02:38:52.407 260 11085.21 108.99 54797.43 88888.00 2015-09-17 02:38:52.907 260 11085.16 109.08 54797.43 88888.00 2015-09-17 02:38:53.407 260 11085.13 109.23 54797.39 88888.00 2015-09-17 02:38:53.907 260 11085.12 109.42 54797.48 88888.00 2015-09-17 02:38:54.407 260 11085.07 109.58 54797.57 88888.00 2015-09-17 02:38:54.907 260 11085.14 109.71 54797.56 88888.00 2015-09-17 02:38:55.407 260 11085.21 109.86 54797.42 88888.00 2015-09-17 02:38:55.907 260 11085.26 109.96 54797.34 88888.00 2015-09-17 02:38:56.407 260 11085.33 110.01 54797.34 88888.00 2015-09-17 02:38:56.907 260 11085.38 110.14 54797.25 88888.00 2015-09-17 02:38:57.407 260 11085.45 110.33 54797.19 88888.00 2015-09-17 02:38:57.907 260 11085.58 110.50 54797.14 88888.00 2015-09-17 02:38:58.407 260 11085.69 110.62 54797.04 88888.00 2015-09-17 02:38:58.907 260 11085.78 110.68 54796.98 88888.00 2015-09-17 02:38:59.407 260 11085.85 110.83 54796.88 88888.00 2015-09-17 02:38:59.907 260 11085.92 110.94 54796.88 88888.00 2015-09-17 02:39:00.407 260 11085.97 111.01 54796.85 88888.00 2015-09-17 02:39:00.907 260 11086.01 111.14 54796.76 88888.00 2015-09-17 02:39:01.407 260 11086.07 111.25 54796.70 88888.00 2015-09-17 02:39:01.907 260 11086.12 111.35 54796.73 88888.00 2015-09-17 02:39:02.407 260 11086.22 111.44 54796.66 88888.00 2015-09-17 02:39:02.907 260 11086.29 111.53 54796.51 88888.00 2015-09-17 02:39:03.407 260 11086.36 111.60 54796.38 88888.00 2015-09-17 02:39:03.907 260 11086.42 111.69 54796.29 88888.00 2015-09-17 02:39:04.407 260 11086.46 111.78 54796.25 88888.00 2015-09-17 02:39:04.907 260 11086.49 111.81 54796.24 88888.00 2015-09-17 02:39:05.407 260 11086.49 111.80 54796.10 88888.00 2015-09-17 02:39:05.907 260 11086.59 111.86 54795.96 88888.00 2015-09-17 02:39:06.407 260 11086.62 111.91 54795.85 88888.00 2015-09-17 02:39:06.907 260 11086.64 111.95 54795.81 88888.00 2015-09-17 02:39:07.407 260 11086.62 111.94 54795.77 88888.00 2015-09-17 02:39:07.907 260 11086.64 111.94 54795.83 88888.00 2015-09-17 02:39:08.407 260 11086.70 111.90 54795.93 88888.00 2015-09-17 02:39:08.907 260 11086.73 111.92 54795.89 88888.00 2015-09-17 02:39:09.407 260 11086.75 111.97 54795.82 88888.00 2015-09-17 02:39:09.907 260 11086.76 111.98 54795.82 88888.00 2015-09-17 02:39:10.407 260 11086.75 112.01 54795.79 88888.00 2015-09-17 02:39:10.907 260 11086.79 112.00 54795.80 88888.00 2015-09-17 02:39:11.407 260 11086.80 112.01 54795.92 88888.00 2015-09-17 02:39:11.907 260 11086.83 112.01 54795.87 88888.00 2015-09-17 02:39:12.407 260 11086.85 112.04 54795.90 88888.00 2015-09-17 02:39:12.907 260 11086.89 112.10 54795.84 88888.00 2015-09-17 02:39:13.407 260 11086.94 112.17 54795.87 88888.00 2015-09-17 02:39:13.907 260 11087.01 112.15 54796.01 88888.00 2015-09-17 02:39:14.407 260 11087.15 112.12 54796.00 88888.00 2015-09-17 02:39:14.907 260 11087.22 112.19 54795.94 88888.00 2015-09-17 02:39:15.407 260 11087.30 112.28 54795.88 88888.00 2015-09-17 02:39:15.907 260 11087.38 112.34 54795.87 88888.00 2015-09-17 02:39:16.407 260 11087.46 112.38 54795.84 88888.00 2015-09-17 02:39:16.907 260 11087.53 112.36 54795.83 88888.00 2015-09-17 02:39:17.407 260 11087.65 112.41 54795.79 88888.00 2015-09-17 02:39:17.907 260 11087.69 112.49 54795.71 88888.00 2015-09-17 02:39:18.407 260 11087.73 112.52 54795.75 88888.00 2015-09-17 02:39:18.907 260 11087.79 112.54 54795.66 88888.00 2015-09-17 02:39:19.407 260 11087.85 112.54 54795.62 88888.00 2015-09-17 02:39:19.907 260 11087.91 112.62 54795.59 88888.00 2015-09-17 02:39:20.407 260 11088.06 112.63 54795.57 88888.00 2015-09-17 02:39:20.907 260 11088.12 112.75 54795.62 88888.00 2015-09-17 02:39:21.407 260 11088.15 112.82 54795.50 88888.00 2015-09-17 02:39:21.907 260 11088.19 112.87 54795.54 88888.00 2015-09-17 02:39:22.407 260 11088.30 112.90 54795.49 88888.00 2015-09-17 02:39:22.907 260 11088.37 112.99 54795.45 88888.00 2015-09-17 02:39:23.407 260 11088.45 113.08 54795.44 88888.00 2015-09-17 02:39:23.907 260 11088.47 113.12 54795.47 88888.00 2015-09-17 02:39:24.407 260 11088.56 113.22 54795.50 88888.00 2015-09-17 02:39:24.907 260 11088.61 113.39 54795.46 88888.00 2015-09-17 02:39:25.407 260 11088.67 113.50 54795.39 88888.00 2015-09-17 02:39:25.907 260 11088.72 113.55 54795.35 88888.00 2015-09-17 02:39:26.407 260 11088.76 113.62 54795.26 88888.00 2015-09-17 02:39:26.907 260 11088.72 113.73 54795.15 88888.00 2015-09-17 02:39:27.407 260 11088.72 113.85 54795.04 88888.00 2015-09-17 02:39:27.907 260 11088.69 113.96 54794.79 88888.00 2015-09-17 02:39:28.407 260 11088.66 114.11 54794.62 88888.00 2015-09-17 02:39:28.907 260 11088.61 114.25 54794.61 88888.00 2015-09-17 02:39:29.407 260 11088.53 114.36 54794.68 88888.00 2015-09-17 02:39:29.907 260 11088.48 114.45 54794.68 88888.00 2015-09-17 02:39:30.407 260 11088.48 114.54 54794.61 88888.00 2015-09-17 02:39:30.907 260 11088.43 114.56 54794.59 88888.00 2015-09-17 02:39:31.407 260 11088.31 114.64 54794.63 88888.00 2015-09-17 02:39:31.907 260 11088.22 114.71 54794.70 88888.00 2015-09-17 02:39:32.407 260 11088.22 114.79 54794.70 88888.00 2015-09-17 02:39:32.907 260 11088.25 114.89 54794.74 88888.00 2015-09-17 02:39:33.407 260 11088.27 115.02 54794.85 88888.00 2015-09-17 02:39:33.907 260 11088.30 115.11 54794.86 88888.00 2015-09-17 02:39:34.407 260 11088.27 115.22 54794.84 88888.00 2015-09-17 02:39:34.907 260 11088.26 115.30 54794.88 88888.00 2015-09-17 02:39:35.407 260 11088.25 115.42 54794.98 88888.00 2015-09-17 02:39:35.907 260 11088.25 115.55 54795.02 88888.00 2015-09-17 02:39:36.407 260 11088.26 115.71 54795.06 88888.00 2015-09-17 02:39:36.907 260 11088.27 115.87 54795.19 88888.00 2015-09-17 02:39:37.407 260 11088.37 115.96 54795.29 88888.00 2015-09-17 02:39:37.907 260 11088.40 116.06 54795.44 88888.00 2015-09-17 02:39:38.407 260 11088.42 116.21 54795.55 88888.00 2015-09-17 02:39:38.907 260 11088.54 116.34 54795.52 88888.00 2015-09-17 02:39:39.407 260 11088.56 116.43 54795.50 88888.00 2015-09-17 02:39:39.907 260 11088.71 116.59 54795.58 88888.00 2015-09-17 02:39:40.407 260 11088.80 116.73 54795.68 88888.00 2015-09-17 02:39:40.907 260 11088.82 116.84 54795.74 88888.00 2015-09-17 02:39:41.407 260 11088.85 116.93 54795.81 88888.00 2015-09-17 02:39:41.907 260 11088.92 117.08 54795.88 88888.00 2015-09-17 02:39:42.407 260 11088.98 117.22 54795.98 88888.00 2015-09-17 02:39:42.907 260 11089.04 117.35 54795.97 88888.00 2015-09-17 02:39:43.407 260 11089.09 117.43 54795.93 88888.00 2015-09-17 02:39:43.907 260 11089.13 117.55 54795.94 88888.00 2015-09-17 02:39:44.407 260 11089.15 117.61 54795.96 88888.00 2015-09-17 02:39:44.907 260 11089.23 117.64 54796.05 88888.00 2015-09-17 02:39:45.407 260 11089.34 117.69 54796.08 88888.00 2015-09-17 02:39:45.907 260 11089.47 117.77 54796.14 88888.00 2015-09-17 02:39:46.407 260 11089.55 117.86 54796.21 88888.00 2015-09-17 02:39:46.907 260 11089.57 117.98 54796.21 88888.00 2015-09-17 02:39:47.407 260 11089.62 118.06 54796.26 88888.00 2015-09-17 02:39:47.907 260 11089.77 118.15 54796.27 88888.00 2015-09-17 02:39:48.407 260 11089.82 118.22 54796.40 88888.00 2015-09-17 02:39:48.907 260 11089.91 118.27 54796.46 88888.00 2015-09-17 02:39:49.407 260 11089.95 118.34 54796.50 88888.00 2015-09-17 02:39:49.907 260 11089.92 118.41 54796.40 88888.00 2015-09-17 02:39:50.407 260 11089.95 118.45 54796.41 88888.00 2015-09-17 02:39:50.907 260 11089.99 118.54 54796.56 88888.00 2015-09-17 02:39:51.407 260 11089.97 118.63 54796.60 88888.00 2015-09-17 02:39:51.907 260 11089.98 118.65 54796.53 88888.00 2015-09-17 02:39:52.407 260 11089.97 118.70 54796.51 88888.00 2015-09-17 02:39:52.907 260 11089.97 118.77 54796.53 88888.00 2015-09-17 02:39:53.407 260 11090.03 118.83 54796.50 88888.00 2015-09-17 02:39:53.907 260 11090.04 118.90 54796.46 88888.00 2015-09-17 02:39:54.407 260 11089.99 118.92 54796.42 88888.00 2015-09-17 02:39:54.907 260 11089.98 119.03 54796.42 88888.00 2015-09-17 02:39:55.407 260 11089.98 119.08 54796.49 88888.00 2015-09-17 02:39:55.907 260 11089.98 119.11 54796.50 88888.00 2015-09-17 02:39:56.407 260 11089.99 119.12 54796.49 88888.00 2015-09-17 02:39:56.907 260 11089.97 119.18 54796.44 88888.00 2015-09-17 02:39:57.407 260 11089.94 119.22 54796.43 88888.00 2015-09-17 02:39:57.907 260 11089.89 119.29 54796.45 88888.00 2015-09-17 02:39:58.407 260 11089.83 119.33 54796.49 88888.00 2015-09-17 02:39:58.907 260 11089.78 119.34 54796.52 88888.00 2015-09-17 02:39:59.407 260 11089.76 119.37 54796.56 88888.00 2015-09-17 02:39:59.907 260 11089.69 119.44 54796.50 88888.00 2015-09-17 02:40:00.407 260 11089.60 119.50 54796.46 88888.00 2015-09-17 02:40:00.907 260 11089.55 119.52 54796.53 88888.00 2015-09-17 02:40:01.407 260 11089.47 119.54 54796.52 88888.00 2015-09-17 02:40:01.907 260 11089.29 119.56 54796.71 88888.00 2015-09-17 02:40:02.407 260 11089.14 119.60 54796.84 88888.00 2015-09-17 02:40:02.907 260 11088.99 119.63 54796.87 88888.00 2015-09-17 02:40:03.407 260 11088.87 119.71 54796.95 88888.00 2015-09-17 02:40:03.907 260 11088.80 119.72 54796.94 88888.00 2015-09-17 02:40:04.407 260 11088.72 119.74 54796.98 88888.00 2015-09-17 02:40:04.907 260 11088.68 119.79 54797.04 88888.00 2015-09-17 02:40:05.407 260 11088.61 119.83 54797.12 88888.00 2015-09-17 02:40:05.907 260 11088.51 119.88 54797.16 88888.00 2015-09-17 02:40:06.407 260 11088.45 119.93 54797.21 88888.00 2015-09-17 02:40:06.907 260 11088.30 119.93 54797.28 88888.00 2015-09-17 02:40:07.407 260 11088.22 120.00 54797.41 88888.00 2015-09-17 02:40:07.907 260 11088.12 120.06 54797.49 88888.00 2015-09-17 02:40:08.407 260 11087.98 120.15 54797.60 88888.00 2015-09-17 02:40:08.907 260 11087.88 120.21 54797.77 88888.00 2015-09-17 02:40:09.407 260 11087.80 120.21 54798.10 88888.00 2015-09-17 02:40:09.907 260 11087.64 120.27 54798.04 88888.00 2015-09-17 02:40:10.407 260 11087.56 120.35 54797.96 88888.00 2015-09-17 02:40:10.907 260 11087.38 120.42 54798.01 88888.00 2015-09-17 02:40:11.407 260 11087.23 120.52 54798.24 88888.00 2015-09-17 02:40:11.907 260 11087.14 120.62 54798.42 88888.00 2015-09-17 02:40:12.407 260 11087.01 120.71 54798.65 88888.00 2015-09-17 02:40:12.907 260 11086.94 120.81 54798.78 88888.00 2015-09-17 02:40:13.407 260 11086.76 120.96 54798.92 88888.00 2015-09-17 02:40:13.907 260 11086.68 121.06 54799.09 88888.00 2015-09-17 02:40:14.407 260 11086.58 121.18 54799.25 88888.00 2015-09-17 02:40:14.907 260 11086.42 121.23 54799.33 88888.00 2015-09-17 02:40:15.407 260 11086.28 121.36 54799.54 88888.00 2015-09-17 02:40:15.907 260 11086.16 121.47 54799.70 88888.00 2015-09-17 02:40:16.407 260 11086.01 121.61 54799.85 88888.00 2015-09-17 02:40:16.907 260 11085.87 121.71 54800.07 88888.00 2015-09-17 02:40:17.407 260 11085.76 121.87 54800.20 88888.00 2015-09-17 02:40:17.907 260 11085.65 122.02 54800.42 88888.00 2015-09-17 02:40:18.407 260 11085.53 122.15 54800.61 88888.00 2015-09-17 02:40:18.907 260 11085.40 122.32 54800.93 88888.00 2015-09-17 02:40:19.407 260 11085.34 122.39 54801.06 88888.00 2015-09-17 02:40:19.907 260 11085.23 122.48 54801.14 88888.00 2015-09-17 02:40:20.407 260 11085.16 122.58 54801.28 88888.00 2015-09-17 02:40:20.907 260 11085.07 122.70 54801.52 88888.00 2015-09-17 02:40:21.407 260 11084.95 122.80 54801.75 88888.00 2015-09-17 02:40:21.907 260 11084.87 122.92 54801.97 88888.00 2015-09-17 02:40:22.407 260 11084.79 123.05 54802.20 88888.00 2015-09-17 02:40:22.907 260 11084.67 123.12 54802.40 88888.00 2015-09-17 02:40:23.407 260 11084.55 123.26 54802.61 88888.00 2015-09-17 02:40:23.907 260 11084.49 123.35 54802.77 88888.00 2015-09-17 02:40:24.407 260 11084.41 123.47 54802.87 88888.00 2015-09-17 02:40:24.907 260 11084.27 123.55 54803.09 88888.00 2015-09-17 02:40:25.407 260 11084.18 123.63 54803.30 88888.00 2015-09-17 02:40:25.907 260 11084.04 123.71 54803.65 88888.00 2015-09-17 02:40:26.407 260 11083.96 123.83 54803.86 88888.00 2015-09-17 02:40:26.907 260 11083.90 123.95 54804.09 88888.00 2015-09-17 02:40:27.407 260 11083.81 124.09 54804.22 88888.00 2015-09-17 02:40:27.907 260 11083.71 124.24 54804.34 88888.00 2015-09-17 02:40:28.407 260 11083.57 124.33 54804.51 88888.00 2015-09-17 02:40:28.907 260 11083.40 124.44 54804.73 88888.00 2015-09-17 02:40:29.407 260 11083.33 124.57 54804.89 88888.00 2015-09-17 02:40:29.907 260 11083.19 124.73 54805.10 88888.00 2015-09-17 02:40:30.407 260 11083.10 124.85 54805.32 88888.00 2015-09-17 02:40:30.907 260 11083.01 125.01 54805.39 88888.00 2015-09-17 02:40:31.407 260 11082.86 125.16 54805.62 88888.00 2015-09-17 02:40:31.907 260 11082.75 125.30 54805.75 88888.00 2015-09-17 02:40:32.407 260 11082.63 125.46 54805.90 88888.00 2015-09-17 02:40:32.907 260 11082.56 125.61 54806.06 88888.00 2015-09-17 02:40:33.407 260 11082.37 125.75 54806.27 88888.00 2015-09-17 02:40:33.907 260 11082.25 125.93 54806.44 88888.00 2015-09-17 02:40:34.407 260 11082.13 126.12 54806.66 88888.00 2015-09-17 02:40:34.907 260 11081.99 126.29 54806.75 88888.00 2015-09-17 02:40:35.407 260 11081.89 126.54 54806.82 88888.00 2015-09-17 02:40:35.907 260 11081.84 126.76 54807.07 88888.00 2015-09-17 02:40:36.407 260 11081.83 126.88 54807.15 88888.00 2015-09-17 02:40:36.907 260 11081.77 127.05 54807.24 88888.00 2015-09-17 02:40:37.407 260 11081.83 127.26 54807.52 88888.00 2015-09-17 02:40:37.907 260 11081.86 127.38 54807.69 88888.00 2015-09-17 02:40:38.407 260 11081.79 127.53 54807.93 88888.00 2015-09-17 02:40:38.907 260 11081.79 127.68 54808.04 88888.00 2015-09-17 02:40:39.407 260 11081.84 127.78 54808.22 88888.00 2015-09-17 02:40:39.907 260 11081.94 127.87 54808.40 88888.00 2015-09-17 02:40:40.407 260 11082.04 127.91 54808.55 88888.00 2015-09-17 02:40:40.907 260 11082.09 127.90 54808.68 88888.00 2015-09-17 02:40:41.407 260 11082.09 127.85 54808.79 88888.00 2015-09-17 02:40:41.907 260 11082.07 127.82 54808.98 88888.00 2015-09-17 02:40:42.407 260 11082.05 127.80 54809.15 88888.00 2015-09-17 02:40:42.907 260 11082.02 127.82 54809.33 88888.00 2015-09-17 02:40:43.407 260 11081.90 127.87 54809.56 88888.00 2015-09-17 02:40:43.907 260 11081.78 127.94 54809.80 88888.00 2015-09-17 02:40:44.407 260 11081.72 128.02 54809.96 88888.00 2015-09-17 02:40:44.907 260 11081.63 128.02 54810.10 88888.00 2015-09-17 02:40:45.407 260 11081.55 128.07 54810.26 88888.00 2015-09-17 02:40:45.907 260 11081.41 128.16 54810.42 88888.00 2015-09-17 02:40:46.407 260 11081.27 128.30 54810.63 88888.00 2015-09-17 02:40:46.907 260 11081.21 128.39 54810.76 88888.00 2015-09-17 02:40:47.407 260 11081.15 128.45 54810.90 88888.00 2015-09-17 02:40:47.907 260 11081.06 128.51 54811.06 88888.00 2015-09-17 02:40:48.407 260 11080.96 128.62 54811.27 88888.00 2015-09-17 02:40:48.907 260 11080.90 128.71 54811.40 88888.00 2015-09-17 02:40:49.407 260 11080.82 128.79 54811.53 88888.00 2015-09-17 02:40:49.907 260 11080.73 128.89 54811.60 88888.00 2015-09-17 02:40:50.407 260 11080.71 129.01 54811.75 88888.00 2015-09-17 02:40:50.907 260 11080.58 129.05 54811.94 88888.00 2015-09-17 02:40:51.407 260 11080.50 129.14 54812.03 88888.00 2015-09-17 02:40:51.907 260 11080.47 129.22 54812.19 88888.00 2015-09-17 02:40:52.407 260 11080.43 129.35 54812.29 88888.00 2015-09-17 02:40:52.907 260 11080.41 129.49 54812.47 88888.00 2015-09-17 02:40:53.407 260 11080.30 129.58 54812.72 88888.00 2015-09-17 02:40:53.907 260 11080.19 129.68 54812.89 88888.00 2015-09-17 02:40:54.407 260 11080.16 129.76 54812.98 88888.00 2015-09-17 02:40:54.907 260 11080.11 129.85 54813.10 88888.00 2015-09-17 02:40:55.407 260 11080.03 129.97 54813.25 88888.00 2015-09-17 02:40:55.907 260 11080.00 130.13 54813.33 88888.00 2015-09-17 02:40:56.407 260 11079.98 130.26 54813.45 88888.00 2015-09-17 02:40:56.907 260 11079.93 130.33 54813.54 88888.00 2015-09-17 02:40:57.407 260 11079.90 130.43 54813.60 88888.00 2015-09-17 02:40:57.907 260 11079.89 130.53 54813.72 88888.00 2015-09-17 02:40:58.407 260 11079.88 130.65 54813.88 88888.00 2015-09-17 02:40:58.907 260 11079.86 130.76 54814.04 88888.00 2015-09-17 02:40:59.407 260 11079.79 130.85 54814.21 88888.00 2015-09-17 02:40:59.907 260 11079.81 130.93 54814.36 88888.00 2015-09-17 02:41:00.407 260 11079.78 131.00 54814.49 88888.00 2015-09-17 02:41:00.907 260 11079.73 131.11 54814.63 88888.00 2015-09-17 02:41:01.407 260 11079.74 131.19 54814.65 88888.00 2015-09-17 02:41:01.907 260 11079.68 131.30 54814.74 88888.00 2015-09-17 02:41:02.407 260 11079.60 131.43 54814.73 88888.00 2015-09-17 02:41:02.907 260 11079.62 131.50 54814.82 88888.00 2015-09-17 02:41:03.407 260 11079.62 131.59 54814.88 88888.00 2015-09-17 02:41:03.907 260 11079.59 131.67 54814.93 88888.00 2015-09-17 02:41:04.407 260 11079.56 131.75 54815.01 88888.00 2015-09-17 02:41:04.907 260 11079.52 131.85 54815.09 88888.00 2015-09-17 02:41:05.407 260 11079.46 132.03 54815.19 88888.00 2015-09-17 02:41:05.907 260 11079.38 132.09 54815.24 88888.00 2015-09-17 02:41:06.407 260 11079.37 132.13 54815.40 88888.00 2015-09-17 02:41:06.907 260 11079.28 132.25 54815.47 88888.00 2015-09-17 02:41:07.407 260 11079.20 132.34 54815.56 88888.00 2015-09-17 02:41:07.907 260 11079.11 132.46 54815.74 88888.00 2015-09-17 02:41:08.407 260 11079.10 132.61 54815.81 88888.00 2015-09-17 02:41:08.907 260 11079.04 132.64 54815.90 88888.00 2015-09-17 02:41:09.407 260 11079.00 132.70 54815.94 88888.00 2015-09-17 02:41:09.907 260 11078.92 132.86 54816.05 88888.00 2015-09-17 02:41:10.407 260 11078.81 132.95 54816.17 88888.00 2015-09-17 02:41:10.907 260 11078.75 132.98 54816.28 88888.00 2015-09-17 02:41:11.407 260 11078.76 133.06 54816.34 88888.00 2015-09-17 02:41:11.907 260 11078.68 133.12 54816.46 88888.00 2015-09-17 02:41:12.407 260 11078.58 133.19 54816.59 88888.00 2015-09-17 02:41:12.907 260 11078.47 133.24 54816.62 88888.00 2015-09-17 02:41:13.407 260 11078.39 133.35 54816.70 88888.00 2015-09-17 02:41:13.907 260 11078.33 133.47 54816.80 88888.00 2015-09-17 02:41:14.407 260 11078.21 133.49 54816.90 88888.00 2015-09-17 02:41:14.907 260 11078.11 133.54 54816.99 88888.00 2015-09-17 02:41:15.407 260 11078.01 133.64 54817.15 88888.00 2015-09-17 02:41:15.907 260 11077.94 133.74 54817.25 88888.00 2015-09-17 02:41:16.407 260 11077.87 133.80 54817.39 88888.00 2015-09-17 02:41:16.907 260 11077.77 133.87 54817.47 88888.00 2015-09-17 02:41:17.407 260 11077.61 133.93 54817.64 88888.00 2015-09-17 02:41:17.907 260 11077.45 133.97 54817.68 88888.00 2015-09-17 02:41:18.407 260 11077.39 134.03 54817.83 88888.00 2015-09-17 02:41:18.907 260 11077.28 134.11 54818.01 88888.00 2015-09-17 02:41:19.407 260 11077.17 134.14 54818.12 88888.00 2015-09-17 02:41:19.907 260 11077.11 134.16 54818.19 88888.00 2015-09-17 02:41:20.407 260 11077.03 134.24 54818.27 88888.00 2015-09-17 02:41:20.907 260 11076.96 134.31 54818.40 88888.00 2015-09-17 02:41:21.407 260 11076.85 134.41 54818.61 88888.00 2015-09-17 02:41:21.907 260 11076.80 134.42 54818.80 88888.00 2015-09-17 02:41:22.407 260 11076.72 134.49 54818.97 88888.00 2015-09-17 02:41:22.907 260 11076.65 134.54 54819.03 88888.00 2015-09-17 02:41:23.407 260 11076.58 134.53 54819.16 88888.00 2015-09-17 02:41:23.907 260 11076.58 134.54 54819.24 88888.00 2015-09-17 02:41:24.407 260 11076.56 134.53 54819.39 88888.00 2015-09-17 02:41:24.907 260 11076.54 134.55 54819.47 88888.00 2015-09-17 02:41:25.407 260 11076.48 134.50 54819.59 88888.00 2015-09-17 02:41:25.907 260 11076.53 134.49 54819.69 88888.00 2015-09-17 02:41:26.407 260 11076.49 134.47 54819.85 88888.00 2015-09-17 02:41:26.907 260 11076.50 134.47 54819.87 88888.00 2015-09-17 02:41:27.407 260 11076.44 134.45 54819.93 88888.00 2015-09-17 02:41:27.907 260 11076.39 134.42 54820.02 88888.00 2015-09-17 02:41:28.407 260 11076.36 134.38 54820.07 88888.00 2015-09-17 02:41:28.907 260 11076.32 134.32 54820.23 88888.00 2015-09-17 02:41:29.407 260 11076.24 134.33 54820.33 88888.00 2015-09-17 02:41:29.907 260 11076.13 134.33 54820.32 88888.00 2015-09-17 02:41:30.407 260 11076.08 134.36 54820.36 88888.00 2015-09-17 02:41:30.907 260 11076.04 134.34 54820.49 88888.00 2015-09-17 02:41:31.407 260 11076.01 134.29 54820.63 88888.00 2015-09-17 02:41:31.907 260 11075.87 134.22 54820.65 88888.00 2015-09-17 02:41:32.407 260 11075.75 134.21 54820.87 88888.00 2015-09-17 02:41:32.907 260 11075.73 134.17 54821.07 88888.00 2015-09-17 02:41:33.407 260 11075.66 134.16 54821.11 88888.00 2015-09-17 02:41:33.907 260 11075.64 134.12 54821.16 88888.00 2015-09-17 02:41:34.407 260 11075.59 134.07 54821.21 88888.00 2015-09-17 02:41:34.907 260 11075.49 134.10 54821.28 88888.00 2015-09-17 02:41:35.407 260 11075.38 134.08 54821.49 88888.00 2015-09-17 02:41:35.907 260 11075.30 134.04 54821.60 88888.00 2015-09-17 02:41:36.407 260 11075.23 133.98 54821.72 88888.00 2015-09-17 02:41:36.907 260 11075.15 133.95 54821.87 88888.00 2015-09-17 02:41:37.407 260 11075.17 133.89 54821.90 88888.00 2015-09-17 02:41:37.907 260 11075.05 133.86 54822.04 88888.00 2015-09-17 02:41:38.407 260 11074.91 133.79 54822.16 88888.00 2015-09-17 02:41:38.907 260 11074.84 133.76 54822.31 88888.00 2015-09-17 02:41:39.407 260 11074.75 133.68 54822.42 88888.00 2015-09-17 02:41:39.907 260 11074.63 133.64 54822.49 88888.00 2015-09-17 02:41:40.407 260 11074.55 133.70 54822.66 88888.00 2015-09-17 02:41:40.907 260 11074.45 133.69 54822.75 88888.00 2015-09-17 02:41:41.407 260 11074.34 133.65 54822.91 88888.00 2015-09-17 02:41:41.907 260 11074.20 133.58 54823.02 88888.00 2015-09-17 02:41:42.407 260 11074.13 133.61 54823.09 88888.00 2015-09-17 02:41:42.907 260 11074.05 133.61 54823.16 88888.00 2015-09-17 02:41:43.407 260 11073.94 133.60 54823.31 88888.00 2015-09-17 02:41:43.907 260 11073.84 133.61 54823.27 88888.00 2015-09-17 02:41:44.407 260 11073.77 133.58 54823.47 88888.00 2015-09-17 02:41:44.907 260 11073.66 133.57 54823.68 88888.00 2015-09-17 02:41:45.407 260 11073.56 133.56 54823.78 88888.00 2015-09-17 02:41:45.907 260 11073.47 133.54 54823.97 88888.00 2015-09-17 02:41:46.407 260 11073.36 133.52 54824.03 88888.00 2015-09-17 02:41:46.907 260 11073.29 133.48 54824.10 88888.00 2015-09-17 02:41:47.407 260 11073.22 133.48 54824.26 88888.00 2015-09-17 02:41:47.907 260 11073.09 133.48 54824.36 88888.00 2015-09-17 02:41:48.407 260 11073.03 133.47 54824.48 88888.00 2015-09-17 02:41:48.907 260 11072.90 133.52 54824.71 88888.00 2015-09-17 02:41:49.407 260 11072.79 133.53 54824.89 88888.00 2015-09-17 02:41:49.907 260 11072.67 133.54 54824.88 88888.00 2015-09-17 02:41:50.407 260 11072.58 133.52 54824.91 88888.00 2015-09-17 02:41:50.907 260 11072.49 133.54 54825.01 88888.00 2015-09-17 02:41:51.407 260 11072.36 133.56 54825.17 88888.00 2015-09-17 02:41:51.907 260 11072.21 133.55 54825.31 88888.00 2015-09-17 02:41:52.407 260 11072.10 133.54 54825.42 88888.00 2015-09-17 02:41:52.907 260 11071.98 133.53 54825.54 88888.00 2015-09-17 02:41:53.407 260 11071.83 133.56 54825.65 88888.00 2015-09-17 02:41:53.907 260 11071.64 133.55 54825.71 88888.00 2015-09-17 02:41:54.407 260 11071.47 133.54 54825.90 88888.00 2015-09-17 02:41:54.907 260 11071.34 133.54 54826.11 88888.00 2015-09-17 02:41:55.407 260 11071.22 133.55 54826.20 88888.00 2015-09-17 02:41:55.907 260 11071.11 133.56 54826.33 88888.00 2015-09-17 02:41:56.407 260 11070.91 133.57 54826.49 88888.00 2015-09-17 02:41:56.907 260 11070.76 133.57 54826.63 88888.00 2015-09-17 02:41:57.407 260 11070.63 133.52 54826.71 88888.00 2015-09-17 02:41:57.907 260 11070.44 133.57 54826.94 88888.00 2015-09-17 02:41:58.407 260 11070.39 133.60 54827.12 88888.00 2015-09-17 02:41:58.907 260 11070.32 133.63 54827.26 88888.00 2015-09-17 02:41:59.407 260 11070.16 133.63 54827.45 88888.00 2015-09-17 02:41:59.907 260 11070.00 133.63 54827.52 88888.00 2015-09-17 02:42:00.407 260 11069.92 133.66 54827.69 88888.00 2015-09-17 02:42:00.907 260 11069.77 133.71 54827.85 88888.00 2015-09-17 02:42:01.407 260 11069.65 133.72 54828.03 88888.00 2015-09-17 02:42:01.907 260 11069.55 133.71 54828.17 88888.00 2015-09-17 02:42:02.407 260 11069.53 133.71 54828.35 88888.00 2015-09-17 02:42:02.907 260 11069.44 133.69 54828.53 88888.00 2015-09-17 02:42:03.407 260 11069.37 133.70 54828.63 88888.00 2015-09-17 02:42:03.907 260 11069.19 133.69 54828.74 88888.00 2015-09-17 02:42:04.407 260 11069.06 133.63 54828.82 88888.00 2015-09-17 02:42:04.907 260 11068.98 133.68 54829.05 88888.00 2015-09-17 02:42:05.407 260 11068.91 133.71 54829.16 88888.00 2015-09-17 02:42:05.907 260 11068.78 133.73 54829.33 88888.00 2015-09-17 02:42:06.407 260 11068.62 133.79 54829.54 88888.00 2015-09-17 02:42:06.907 260 11068.53 133.74 54829.69 88888.00 2015-09-17 02:42:07.407 260 11068.40 133.77 54829.88 88888.00 2015-09-17 02:42:07.907 260 11068.31 133.79 54830.10 88888.00 2015-09-17 02:42:08.407 260 11068.22 133.76 54830.21 88888.00 2015-09-17 02:42:08.907 260 11068.09 133.76 54830.40 88888.00 2015-09-17 02:42:09.408 260 11068.08 133.78 54830.64 88888.00 2015-09-17 02:42:09.908 260 11067.99 133.79 54830.80 88888.00 2015-09-17 02:42:10.408 260 11067.86 133.80 54830.94 88888.00 2015-09-17 02:42:10.908 260 11067.68 133.80 54831.20 88888.00 2015-09-17 02:42:11.408 260 11067.55 133.81 54831.33 88888.00 2015-09-17 02:42:11.908 260 11067.42 133.81 54831.49 88888.00 2015-09-17 02:42:12.408 260 11067.29 133.83 54831.67 88888.00 2015-09-17 02:42:12.908 260 11067.19 133.79 54831.72 88888.00 2015-09-17 02:42:13.408 260 11067.03 133.81 54832.00 88888.00 2015-09-17 02:42:13.908 260 11066.83 133.77 54832.29 88888.00 2015-09-17 02:42:14.408 260 11066.73 133.74 54832.52 88888.00 2015-09-17 02:42:14.908 260 11066.63 133.77 54832.60 88888.00 2015-09-17 02:42:15.408 260 11066.47 133.80 54832.73 88888.00 2015-09-17 02:42:15.908 260 11066.29 133.79 54832.86 88888.00 2015-09-17 02:42:16.408 260 11066.14 133.74 54833.11 88888.00 2015-09-17 02:42:16.908 260 11065.99 133.72 54833.45 88888.00 2015-09-17 02:42:17.408 260 11065.88 133.78 54833.60 88888.00 2015-09-17 02:42:17.908 260 11065.74 133.79 54833.84 88888.00 2015-09-17 02:42:18.408 260 11065.61 133.81 54834.00 88888.00 2015-09-17 02:42:18.908 260 11065.50 133.85 54834.15 88888.00 2015-09-17 02:42:19.408 260 11065.32 133.83 54834.39 88888.00 2015-09-17 02:42:19.908 260 11065.17 133.83 54834.60 88888.00 2015-09-17 02:42:20.408 260 11065.05 133.83 54834.77 88888.00 2015-09-17 02:42:20.908 260 11064.91 133.86 54834.89 88888.00 2015-09-17 02:42:21.408 260 11064.79 133.80 54835.06 88888.00 2015-09-17 02:42:21.908 260 11064.69 133.81 54835.33 88888.00 2015-09-17 02:42:22.408 260 11064.57 133.85 54835.48 88888.00 2015-09-17 02:42:22.908 260 11064.46 133.86 54835.68 88888.00 2015-09-17 02:42:23.408 260 11064.31 133.86 54835.84 88888.00 2015-09-17 02:42:23.908 260 11064.22 133.85 54835.94 88888.00 2015-09-17 02:42:24.408 260 11064.12 133.85 54836.09 88888.00 2015-09-17 02:42:24.908 260 11063.97 133.81 54836.32 88888.00 2015-09-17 02:42:25.408 260 11063.85 133.80 54836.55 88888.00 2015-09-17 02:42:25.908 260 11063.74 133.74 54836.71 88888.00 2015-09-17 02:42:26.408 260 11063.54 133.77 54836.93 88888.00 2015-09-17 02:42:26.908 260 11063.46 133.76 54837.08 88888.00 2015-09-17 02:42:27.408 260 11063.33 133.74 54837.14 88888.00 2015-09-17 02:42:27.908 260 11063.20 133.71 54837.23 88888.00 2015-09-17 02:42:28.408 260 11063.10 133.68 54837.46 88888.00 2015-09-17 02:42:28.908 260 11062.95 133.68 54837.76 88888.00 2015-09-17 02:42:29.408 260 11062.80 133.64 54837.91 88888.00 2015-09-17 02:42:29.908 260 11062.66 133.62 54838.10 88888.00 2015-09-17 02:42:30.408 260 11062.59 133.62 54838.31 88888.00 2015-09-17 02:42:30.908 260 11062.45 133.57 54838.56 88888.00 2015-09-17 02:42:31.408 260 11062.42 133.57 54838.64 88888.00 2015-09-17 02:42:31.908 260 11062.28 133.58 54838.84 88888.00 2015-09-17 02:42:32.408 260 11062.19 133.55 54839.05 88888.00 2015-09-17 02:42:32.908 260 11062.05 133.57 54839.26 88888.00 2015-09-17 02:42:33.408 260 11061.93 133.55 54839.50 88888.00 2015-09-17 02:42:33.908 260 11061.91 133.55 54839.60 88888.00 2015-09-17 02:42:34.408 260 11061.84 133.53 54839.78 88888.00 2015-09-17 02:42:34.908 260 11061.77 133.51 54839.93 88888.00 2015-09-17 02:42:35.408 260 11061.74 133.46 54840.10 88888.00 2015-09-17 02:42:35.908 260 11061.69 133.51 54840.28 88888.00 2015-09-17 02:42:36.408 260 11061.56 133.48 54840.41 88888.00 2015-09-17 02:42:36.908 260 11061.49 133.48 54840.57 88888.00 2015-09-17 02:42:37.408 260 11061.44 133.44 54840.76 88888.00 2015-09-17 02:42:37.908 260 11061.41 133.35 54840.94 88888.00 2015-09-17 02:42:38.408 260 11061.35 133.27 54841.07 88888.00 2015-09-17 02:42:38.908 260 11061.28 133.23 54841.16 88888.00 2015-09-17 02:42:39.408 260 11061.27 133.14 54841.20 88888.00 2015-09-17 02:42:39.908 260 11061.24 133.03 54841.41 88888.00 2015-09-17 02:42:40.408 260 11061.18 132.95 54841.45 88888.00 2015-09-17 02:42:40.908 260 11061.14 132.90 54841.61 88888.00 2015-09-17 02:42:41.408 260 11061.08 132.93 54841.70 88888.00 2015-09-17 02:42:41.908 260 11061.02 132.85 54841.75 88888.00 2015-09-17 02:42:42.408 260 11060.96 132.76 54841.90 88888.00 2015-09-17 02:42:42.908 260 11060.92 132.69 54842.03 88888.00 2015-09-17 02:42:43.408 260 11060.88 132.62 54842.17 88888.00 2015-09-17 02:42:43.908 260 11060.80 132.54 54842.21 88888.00 2015-09-17 02:42:44.408 260 11060.72 132.47 54842.22 88888.00 2015-09-17 02:42:44.908 260 11060.66 132.44 54842.41 88888.00 2015-09-17 02:42:45.408 260 11060.65 132.37 54842.47 88888.00 2015-09-17 02:42:45.908 260 11060.60 132.29 54842.54 88888.00 2015-09-17 02:42:46.408 260 11060.55 132.18 54842.69 88888.00 2015-09-17 02:42:46.908 260 11060.49 132.13 54842.84 88888.00 2015-09-17 02:42:47.408 260 11060.38 132.04 54842.95 88888.00 2015-09-17 02:42:47.908 260 11060.34 131.94 54843.08 88888.00 2015-09-17 02:42:48.408 260 11060.27 131.86 54843.09 88888.00 2015-09-17 02:42:48.908 260 11060.28 131.82 54843.14 88888.00 2015-09-17 02:42:49.408 260 11060.27 131.71 54843.19 88888.00 2015-09-17 02:42:49.908 260 11060.20 131.59 54843.22 88888.00 2015-09-17 02:42:50.408 260 11060.13 131.48 54843.29 88888.00 2015-09-17 02:42:50.908 260 11060.12 131.29 54843.55 88888.00 2015-09-17 02:42:51.408 260 11060.03 131.18 54843.77 88888.00 2015-09-17 02:42:51.908 260 11059.93 131.07 54843.80 88888.00 2015-09-17 02:42:52.408 260 11059.87 130.94 54843.88 88888.00 2015-09-17 02:42:52.908 260 11059.81 130.85 54843.88 88888.00 2015-09-17 02:42:53.408 260 11059.75 130.74 54843.97 88888.00 2015-09-17 02:42:53.908 260 11059.70 130.59 54844.17 88888.00 2015-09-17 02:42:54.408 260 11059.68 130.50 54844.26 88888.00 2015-09-17 02:42:54.908 260 11059.66 130.39 54844.27 88888.00 2015-09-17 02:42:55.408 260 11059.58 130.17 54844.42 88888.00 2015-09-17 02:42:55.908 260 11059.56 130.11 54844.59 88888.00 2015-09-17 02:42:56.408 260 11059.50 129.99 54844.77 88888.00 2015-09-17 02:42:56.908 260 11059.46 129.82 54844.86 88888.00 2015-09-17 02:42:57.408 260 11059.41 129.74 54844.94 88888.00 2015-09-17 02:42:57.908 260 11059.39 129.68 54845.13 88888.00 2015-09-17 02:42:58.408 260 11059.31 129.56 54845.23 88888.00 2015-09-17 02:42:58.908 260 11059.26 129.44 54845.35 88888.00 2015-09-17 02:42:59.408 260 11059.20 129.35 54845.42 88888.00 2015-09-17 02:42:59.908 260 11059.10 129.29 54845.52 88888.00 2015-09-17 02:43:00.408 260 11059.10 129.21 54845.65 88888.00 2015-09-17 02:43:00.908 260 11059.10 129.10 54845.71 88888.00 2015-09-17 02:43:01.408 260 11059.00 128.98 54845.93 88888.00 2015-09-17 02:43:01.908 260 11059.00 128.84 54846.06 88888.00 2015-09-17 02:43:02.408 260 11058.97 128.73 54846.18 88888.00 2015-09-17 02:43:02.908 260 11058.88 128.65 54846.28 88888.00 2015-09-17 02:43:03.408 260 11058.84 128.58 54846.52 88888.00 2015-09-17 02:43:03.908 260 11058.84 128.51 54846.71 88888.00 2015-09-17 02:43:04.408 260 11058.76 128.42 54846.88 88888.00 2015-09-17 02:43:04.908 260 11058.65 128.33 54847.05 88888.00 2015-09-17 02:43:05.408 260 11058.62 128.21 54847.15 88888.00 2015-09-17 02:43:05.908 260 11058.61 128.15 54847.29 88888.00 2015-09-17 02:43:06.408 260 11058.60 128.11 54847.42 88888.00 2015-09-17 02:43:06.908 260 11058.51 127.97 54847.52 88888.00 2015-09-17 02:43:07.408 260 11058.45 127.85 54847.68 88888.00 2015-09-17 02:43:07.908 260 11058.45 127.75 54847.82 88888.00 2015-09-17 02:43:08.408 260 11058.43 127.75 54847.96 88888.00 2015-09-17 02:43:08.908 260 11058.39 127.74 54848.08 88888.00 2015-09-17 02:43:09.408 260 11058.31 127.64 54848.21 88888.00 2015-09-17 02:43:09.908 260 11058.27 127.49 54848.26 88888.00 2015-09-17 02:43:10.408 260 11058.29 127.43 54848.46 88888.00 2015-09-17 02:43:10.908 260 11058.22 127.36 54848.63 88888.00 2015-09-17 02:43:11.408 260 11058.16 127.26 54848.73 88888.00 2015-09-17 02:43:11.908 260 11058.16 127.16 54848.80 88888.00 2015-09-17 02:43:12.408 260 11058.09 127.07 54848.93 88888.00 2015-09-17 02:43:12.908 260 11058.08 127.03 54849.09 88888.00 2015-09-17 02:43:13.408 260 11058.01 126.94 54849.27 88888.00 2015-09-17 02:43:13.908 260 11057.95 126.86 54849.41 88888.00 2015-09-17 02:43:14.408 260 11058.00 126.77 54849.47 88888.00 2015-09-17 02:43:14.908 260 11058.03 126.70 54849.40 88888.00 2015-09-17 02:43:15.408 260 11058.03 126.69 54849.57 88888.00 2015-09-17 02:43:15.908 260 11058.00 126.59 54849.76 88888.00 2015-09-17 02:43:16.408 260 11057.99 126.53 54849.89 88888.00 2015-09-17 02:43:16.908 260 11058.00 126.47 54849.91 88888.00 2015-09-17 02:43:17.408 260 11058.01 126.44 54850.02 88888.00 2015-09-17 02:43:17.908 260 11058.01 126.42 54850.13 88888.00 2015-09-17 02:43:18.408 260 11058.04 126.36 54850.13 88888.00 2015-09-17 02:43:18.908 260 11058.03 126.25 54850.26 88888.00 2015-09-17 02:43:19.408 260 11058.09 126.12 54850.32 88888.00 2015-09-17 02:43:19.908 260 11058.04 126.04 54850.39 88888.00 2015-09-17 02:43:20.408 260 11058.04 125.93 54850.41 88888.00 2015-09-17 02:43:20.908 260 11058.04 125.85 54850.49 88888.00 2015-09-17 02:43:21.408 260 11057.99 125.78 54850.62 88888.00 2015-09-17 02:43:21.908 260 11057.99 125.72 54850.76 88888.00 2015-09-17 02:43:22.408 260 11057.98 125.62 54850.83 88888.00 2015-09-17 02:43:22.908 260 11057.98 125.59 54850.91 88888.00 2015-09-17 02:43:23.408 260 11058.04 125.52 54850.99 88888.00 2015-09-17 02:43:23.908 260 11058.01 125.45 54851.00 88888.00 2015-09-17 02:43:24.408 260 11058.01 125.38 54851.09 88888.00 2015-09-17 02:43:24.908 260 11058.01 125.27 54851.14 88888.00 2015-09-17 02:43:25.408 260 11057.99 125.20 54851.21 88888.00 2015-09-17 02:43:25.908 260 11057.93 125.15 54851.21 88888.00 2015-09-17 02:43:26.408 260 11057.83 125.03 54851.24 88888.00 2015-09-17 02:43:26.908 260 11057.73 124.96 54851.27 88888.00 2015-09-17 02:43:27.408 260 11057.71 124.88 54851.34 88888.00 2015-09-17 02:43:27.908 260 11057.69 124.88 54851.43 88888.00 2015-09-17 02:43:28.408 260 11057.67 124.85 54851.47 88888.00 2015-09-17 02:43:28.908 260 11057.61 124.76 54851.62 88888.00 2015-09-17 02:43:29.408 260 11057.53 124.69 54851.77 88888.00 2015-09-17 02:43:29.908 260 11057.43 124.65 54851.75 88888.00 2015-09-17 02:43:30.408 260 11057.37 124.57 54851.76 88888.00 2015-09-17 02:43:30.908 260 11057.31 124.51 54851.88 88888.00 2015-09-17 02:43:31.408 260 11057.21 124.49 54851.98 88888.00 2015-09-17 02:43:31.908 260 11057.14 124.45 54852.04 88888.00 2015-09-17 02:43:32.408 260 11057.10 124.39 54852.11 88888.00 2015-09-17 02:43:32.908 260 11057.04 124.30 54852.25 88888.00 2015-09-17 02:43:33.408 260 11056.95 124.28 54852.38 88888.00 2015-09-17 02:43:33.908 260 11056.86 124.24 54852.42 88888.00 2015-09-17 02:43:34.408 260 11056.80 124.24 54852.46 88888.00 2015-09-17 02:43:34.908 260 11056.72 124.25 54852.48 88888.00 2015-09-17 02:43:35.408 260 11056.62 124.26 54852.69 88888.00 2015-09-17 02:43:35.908 260 11056.52 124.26 54852.82 88888.00 2015-09-17 02:43:36.408 260 11056.48 124.25 54852.92 88888.00 2015-09-17 02:43:36.908 260 11056.41 124.30 54853.07 88888.00 2015-09-17 02:43:37.408 260 11056.33 124.25 54853.21 88888.00 2015-09-17 02:43:37.908 260 11056.22 124.27 54853.27 88888.00 2015-09-17 02:43:38.408 260 11056.11 124.28 54853.37 88888.00 2015-09-17 02:43:38.908 260 11055.95 124.30 54853.45 88888.00 2015-09-17 02:43:39.408 260 11055.89 124.35 54853.60 88888.00 2015-09-17 02:43:39.908 260 11055.84 124.42 54853.70 88888.00 2015-09-17 02:43:40.408 260 11055.76 124.44 54853.74 88888.00 2015-09-17 02:43:40.908 260 11055.67 124.51 54853.81 88888.00 2015-09-17 02:43:41.408 260 11055.60 124.52 54853.91 88888.00 2015-09-17 02:43:41.908 260 11055.49 124.50 54854.06 88888.00 2015-09-17 02:43:42.408 260 11055.36 124.54 54854.15 88888.00 2015-09-17 02:43:42.908 260 11055.21 124.60 54854.19 88888.00 2015-09-17 02:43:43.408 260 11055.10 124.62 54854.28 88888.00 2015-09-17 02:43:43.908 260 11055.02 124.67 54854.39 88888.00 2015-09-17 02:43:44.408 260 11054.96 124.75 54854.47 88888.00 2015-09-17 02:43:44.908 260 11054.86 124.75 54854.57 88888.00 2015-09-17 02:43:45.408 260 11054.75 124.73 54854.62 88888.00 2015-09-17 02:43:45.908 260 11054.71 124.71 54854.77 88888.00 2015-09-17 02:43:46.408 260 11054.65 124.70 54854.89 88888.00 2015-09-17 02:43:46.908 260 11054.58 124.70 54854.94 88888.00 2015-09-17 02:43:47.408 260 11054.45 124.70 54854.97 88888.00 2015-09-17 02:43:47.908 260 11054.34 124.67 54855.02 88888.00 2015-09-17 02:43:48.408 260 11054.28 124.64 54855.02 88888.00 2015-09-17 02:43:48.908 260 11054.19 124.64 54855.06 88888.00 2015-09-17 02:43:49.408 260 11054.09 124.54 54855.11 88888.00 2015-09-17 02:43:49.908 260 11054.05 124.56 54855.12 88888.00 2015-09-17 02:43:50.408 260 11054.02 124.53 54855.03 88888.00 2015-09-17 02:43:50.908 260 11053.92 124.47 54855.04 88888.00 2015-09-17 02:43:51.408 260 11053.85 124.36 54855.07 88888.00 2015-09-17 02:43:51.908 260 11053.77 124.27 54855.13 88888.00 2015-09-17 02:43:52.408 260 11053.65 124.24 54855.07 88888.00 2015-09-17 02:43:52.908 260 11053.54 124.17 54855.06 88888.00 2015-09-17 02:43:53.408 260 11053.43 124.06 54855.13 88888.00 2015-09-17 02:43:53.908 260 11053.29 124.02 54855.22 88888.00 2015-09-17 02:43:54.408 260 11053.14 124.01 54855.29 88888.00 2015-09-17 02:43:54.908 260 11052.99 123.94 54855.28 88888.00 2015-09-17 02:43:55.408 260 11052.85 123.86 54855.30 88888.00 2015-09-17 02:43:55.908 260 11052.70 123.78 54855.29 88888.00 2015-09-17 02:43:56.408 260 11052.55 123.78 54855.36 88888.00 2015-09-17 02:43:56.908 260 11052.47 123.72 54855.45 88888.00 2015-09-17 02:43:57.408 260 11052.33 123.68 54855.46 88888.00 2015-09-17 02:43:57.908 260 11052.19 123.71 54855.49 88888.00 2015-09-17 02:43:58.408 260 11052.02 123.64 54855.53 88888.00 2015-09-17 02:43:58.908 260 11051.91 123.60 54855.54 88888.00 2015-09-17 02:43:59.408 260 11051.73 123.59 54855.58 88888.00 2015-09-17 02:43:59.908 260 11051.56 123.60 54855.59 88888.00 2015-09-17 02:44:00.408 260 11051.42 123.67 54855.63 88888.00 2015-09-17 02:44:00.908 260 11051.29 123.68 54855.55 88888.00 2015-09-17 02:44:01.408 260 11051.14 123.64 54855.47 88888.00 2015-09-17 02:44:01.908 260 11050.95 123.61 54855.52 88888.00 2015-09-17 02:44:02.408 260 11050.81 123.60 54855.56 88888.00 2015-09-17 02:44:02.908 260 11050.69 123.64 54855.57 88888.00 2015-09-17 02:44:03.408 260 11050.60 123.60 54855.61 88888.00 2015-09-17 02:44:03.908 260 11050.43 123.54 54855.64 88888.00 2015-09-17 02:44:04.408 260 11050.35 123.50 54855.76 88888.00 2015-09-17 02:44:04.908 260 11050.27 123.47 54855.82 88888.00 2015-09-17 02:44:05.408 260 11050.19 123.49 54855.90 88888.00 2015-09-17 02:44:05.908 260 11050.14 123.49 54855.87 88888.00 2015-09-17 02:44:06.408 260 11050.06 123.50 54855.94 88888.00 2015-09-17 02:44:06.908 260 11049.99 123.55 54855.91 88888.00 2015-09-17 02:44:07.408 260 11049.92 123.55 54855.92 88888.00 2015-09-17 02:44:07.908 260 11049.85 123.56 54855.97 88888.00 2015-09-17 02:44:08.408 260 11049.72 123.58 54856.03 88888.00 2015-09-17 02:44:08.908 260 11049.59 123.60 54856.07 88888.00 2015-09-17 02:44:09.408 260 11049.54 123.56 54856.05 88888.00 2015-09-17 02:44:09.908 260 11049.42 123.59 54856.08 88888.00 2015-09-17 02:44:10.408 260 11049.37 123.58 54856.08 88888.00 2015-09-17 02:44:10.908 260 11049.35 123.55 54856.14 88888.00 2015-09-17 02:44:11.408 260 11049.23 123.60 54856.19 88888.00 2015-09-17 02:44:11.908 260 11049.16 123.61 54856.21 88888.00 2015-09-17 02:44:12.408 260 11049.15 123.60 54856.21 88888.00 2015-09-17 02:44:12.908 260 11049.09 123.58 54856.31 88888.00 2015-09-17 02:44:13.408 260 11049.12 123.65 54856.33 88888.00 2015-09-17 02:44:13.908 260 11049.12 123.69 54856.29 88888.00 2015-09-17 02:44:14.408 260 11049.10 123.76 54856.27 88888.00 2015-09-17 02:44:14.908 260 11049.00 123.76 54856.23 88888.00 2015-09-17 02:44:15.408 260 11048.98 123.75 54856.25 88888.00 2015-09-17 02:44:15.908 260 11048.90 123.78 54856.29 88888.00 2015-09-17 02:44:16.408 260 11048.85 123.86 54856.17 88888.00 2015-09-17 02:44:16.908 260 11048.81 123.93 54856.12 88888.00 2015-09-17 02:44:17.408 260 11048.67 124.01 54856.11 88888.00 2015-09-17 02:44:17.908 260 11048.60 124.07 54856.07 88888.00 2015-09-17 02:44:18.408 260 11048.59 124.17 54856.03 88888.00 2015-09-17 02:44:18.908 260 11048.51 124.30 54855.98 88888.00 2015-09-17 02:44:19.408 260 11048.43 124.45 54855.93 88888.00 2015-09-17 02:44:19.908 260 11048.37 124.56 54855.87 88888.00 2015-09-17 02:44:20.408 260 11048.28 124.61 54855.81 88888.00 2015-09-17 02:44:20.908 260 11048.22 124.61 54855.74 88888.00 2015-09-17 02:44:21.408 260 11048.17 124.65 54855.71 88888.00 2015-09-17 02:44:21.908 260 11048.08 124.71 54855.66 88888.00 2015-09-17 02:44:22.408 260 11048.01 124.79 54855.68 88888.00 2015-09-17 02:44:22.908 260 11047.95 124.90 54855.65 88888.00 2015-09-17 02:44:23.408 260 11047.86 124.93 54855.55 88888.00 2015-09-17 02:44:23.908 260 11047.84 124.96 54855.49 88888.00 2015-09-17 02:44:24.408 260 11047.84 125.04 54855.45 88888.00 2015-09-17 02:44:24.908 260 11047.79 125.05 54855.38 88888.00 2015-09-17 02:44:25.408 260 11047.73 125.07 54855.33 88888.00 2015-09-17 02:44:25.908 260 11047.71 125.11 54855.28 88888.00 2015-09-17 02:44:26.408 260 11047.64 125.15 54855.28 88888.00 2015-09-17 02:44:26.908 260 11047.62 125.19 54855.26 88888.00 2015-09-17 02:44:27.408 260 11047.58 125.21 54855.26 88888.00 2015-09-17 02:44:27.908 260 11047.49 125.24 54855.24 88888.00 2015-09-17 02:44:28.408 260 11047.49 125.24 54855.05 88888.00 2015-09-17 02:44:28.908 260 11047.42 125.25 54855.12 88888.00 2015-09-17 02:44:29.408 260 11047.39 125.28 54855.14 88888.00 2015-09-17 02:44:29.908 260 11047.39 125.28 54855.15 88888.00 2015-09-17 02:44:30.408 260 11047.36 125.26 54855.15 88888.00 2015-09-17 02:44:30.908 260 11047.34 125.28 54855.15 88888.00 2015-09-17 02:44:31.408 260 11047.38 125.28 54855.09 88888.00 2015-09-17 02:44:31.908 260 11047.29 125.32 54855.07 88888.00 2015-09-17 02:44:32.408 260 11047.28 125.33 54855.09 88888.00 2015-09-17 02:44:32.908 260 11047.26 125.35 54855.07 88888.00 2015-09-17 02:44:33.408 260 11047.23 125.37 54854.95 88888.00 2015-09-17 02:44:33.908 260 11047.26 125.42 54854.89 88888.00 2015-09-17 02:44:34.408 260 11047.23 125.38 54854.80 88888.00 2015-09-17 02:44:34.908 260 11047.18 125.36 54854.74 88888.00 2015-09-17 02:44:35.408 260 11047.11 125.37 54854.80 88888.00 2015-09-17 02:44:35.908 260 11047.02 125.38 54854.79 88888.00 2015-09-17 02:44:36.408 260 11046.98 125.37 54854.75 88888.00 2015-09-17 02:44:36.908 260 11046.96 125.40 54854.65 88888.00 2015-09-17 02:44:37.408 260 11046.92 125.36 54854.60 88888.00 2015-09-17 02:44:37.908 260 11046.85 125.34 54854.54 88888.00 2015-09-17 02:44:38.408 260 11046.72 125.35 54854.53 88888.00 2015-09-17 02:44:38.908 260 11046.71 125.37 54854.50 88888.00 2015-09-17 02:44:39.408 260 11046.72 125.33 54854.52 88888.00 2015-09-17 02:44:39.908 260 11046.65 125.27 54854.47 88888.00 2015-09-17 02:44:40.408 260 11046.54 125.19 54854.38 88888.00 2015-09-17 02:44:40.908 260 11046.45 125.18 54854.38 88888.00 2015-09-17 02:44:41.408 260 11046.38 125.12 54854.27 88888.00 2015-09-17 02:44:41.908 260 11046.33 125.10 54854.21 88888.00 2015-09-17 02:44:42.408 260 11046.21 125.10 54854.23 88888.00 2015-09-17 02:44:42.908 260 11046.13 125.02 54854.23 88888.00 2015-09-17 02:44:43.408 260 11046.07 125.07 54854.30 88888.00 2015-09-17 02:44:43.908 260 11045.93 125.08 54854.38 88888.00 2015-09-17 02:44:44.408 260 11045.90 125.07 54854.40 88888.00 2015-09-17 02:44:44.908 260 11045.87 125.07 54854.45 88888.00 2015-09-17 02:44:45.408 260 11045.83 125.05 54854.43 88888.00 2015-09-17 02:44:45.908 260 11045.72 125.05 54854.42 88888.00 2015-09-17 02:44:46.408 260 11045.64 125.02 54854.39 88888.00 2015-09-17 02:44:46.908 260 11045.59 125.04 54854.51 88888.00 2015-09-17 02:44:47.408 260 11045.53 125.04 54854.53 88888.00 2015-09-17 02:44:47.908 260 11045.53 125.03 54854.54 88888.00 2015-09-17 02:44:48.408 260 11045.56 125.00 54854.53 88888.00 2015-09-17 02:44:48.908 260 11045.56 125.02 54854.52 88888.00 2015-09-17 02:44:49.408 260 11045.56 125.01 54854.41 88888.00 2015-09-17 02:44:49.908 260 11045.54 124.98 54854.30 88888.00 2015-09-17 02:44:50.408 260 11045.49 124.94 54854.27 88888.00 2015-09-17 02:44:50.908 260 11045.50 124.95 54854.30 88888.00 2015-09-17 02:44:51.408 260 11045.46 124.96 54854.32 88888.00 2015-09-17 02:44:51.908 260 11045.48 124.94 54854.28 88888.00 2015-09-17 02:44:52.408 260 11045.43 124.95 54854.16 88888.00 2015-09-17 02:44:52.908 260 11045.36 124.93 54854.25 88888.00 2015-09-17 02:44:53.408 260 11045.34 124.90 54854.17 88888.00 2015-09-17 02:44:53.908 260 11045.28 124.83 54854.30 88888.00 2015-09-17 02:44:54.408 260 11045.27 124.78 54854.38 88888.00 2015-09-17 02:44:54.908 260 11045.25 124.73 54854.41 88888.00 2015-09-17 02:44:55.408 260 11045.30 124.73 54854.38 88888.00 2015-09-17 02:44:55.908 260 11045.32 124.66 54854.32 88888.00 2015-09-17 02:44:56.408 260 11045.33 124.62 54854.28 88888.00 2015-09-17 02:44:56.908 260 11045.28 124.56 54854.31 88888.00 2015-09-17 02:44:57.408 260 11045.33 124.53 54854.28 88888.00 2015-09-17 02:44:57.908 260 11045.29 124.53 54854.27 88888.00 2015-09-17 02:44:58.408 260 11045.30 124.54 54854.33 88888.00 2015-09-17 02:44:58.908 260 11045.27 124.52 54854.30 88888.00 2015-09-17 02:44:59.408 260 11045.28 124.44 54854.28 88888.00 2015-09-17 02:44:59.908 260 11045.32 124.43 54854.27 88888.00 2015-09-17 02:45:00.408 260 11045.29 124.44 54854.23 88888.00 2015-09-17 02:45:00.908 260 11045.29 124.40 54854.21 88888.00 2015-09-17 02:45:01.408 260 11045.34 124.35 54854.14 88888.00 2015-09-17 02:45:01.908 260 11045.34 124.32 54854.13 88888.00 2015-09-17 02:45:02.408 260 11045.38 124.27 54854.12 88888.00 2015-09-17 02:45:02.908 260 11045.44 124.20 54854.08 88888.00 2015-09-17 02:45:03.408 260 11045.45 124.15 54854.09 88888.00 2015-09-17 02:45:03.908 260 11045.46 124.16 54854.17 88888.00 2015-09-17 02:45:04.408 260 11045.53 124.17 54854.03 88888.00 2015-09-17 02:45:04.908 260 11045.60 124.14 54853.99 88888.00 2015-09-17 02:45:05.408 260 11045.64 124.06 54853.96 88888.00 2015-09-17 02:45:05.908 260 11045.65 124.06 54853.89 88888.00 2015-09-17 02:45:06.408 260 11045.69 124.00 54853.87 88888.00 2015-09-17 02:45:06.908 260 11045.76 124.00 54853.80 88888.00 2015-09-17 02:45:07.408 260 11045.71 123.95 54853.74 88888.00 2015-09-17 02:45:07.908 260 11045.74 123.94 54853.73 88888.00 2015-09-17 02:45:08.408 260 11045.76 123.91 54853.74 88888.00 2015-09-17 02:45:08.908 260 11045.82 123.93 54853.73 88888.00 2015-09-17 02:45:09.408 260 11045.78 123.94 54853.72 88888.00 2015-09-17 02:45:09.908 260 11045.77 123.93 54853.62 88888.00 2015-09-17 02:45:10.408 260 11045.82 123.93 54853.56 88888.00 2015-09-17 02:45:10.908 260 11045.87 123.92 54853.49 88888.00 2015-09-17 02:45:11.408 260 11045.93 123.93 54853.49 88888.00 2015-09-17 02:45:11.908 260 11046.02 123.97 54853.38 88888.00 2015-09-17 02:45:12.408 260 11045.98 123.99 54853.35 88888.00 2015-09-17 02:45:12.908 260 11046.02 124.01 54853.28 88888.00 2015-09-17 02:45:13.408 260 11046.06 124.02 54853.21 88888.00 2015-09-17 02:45:13.908 260 11046.11 124.06 54853.21 88888.00 2015-09-17 02:45:14.408 260 11046.16 124.05 54853.18 88888.00 2015-09-17 02:45:14.908 260 11046.21 124.01 54853.20 88888.00 2015-09-17 02:45:15.408 260 11046.21 124.01 54853.10 88888.00 2015-09-17 02:45:15.908 260 11046.22 124.02 54853.02 88888.00 2015-09-17 02:45:16.408 260 11046.34 124.12 54852.95 88888.00 2015-09-17 02:45:16.908 260 11046.37 124.19 54852.96 88888.00 2015-09-17 02:45:17.408 260 11046.34 124.17 54852.92 88888.00 2015-09-17 02:45:17.908 260 11046.37 124.25 54852.73 88888.00 2015-09-17 02:45:18.408 260 11046.40 124.34 54852.70 88888.00 2015-09-17 02:45:18.908 260 11046.45 124.42 54852.64 88888.00 2015-09-17 02:45:19.408 260 11046.40 124.49 54852.59 88888.00 2015-09-17 02:45:19.908 260 11046.35 124.54 54852.63 88888.00 2015-09-17 02:45:20.408 260 11046.37 124.62 54852.56 88888.00 2015-09-17 02:45:20.908 260 11046.35 124.71 54852.54 88888.00 2015-09-17 02:45:21.408 260 11046.39 124.78 54852.46 88888.00 2015-09-17 02:45:21.908 260 11046.38 124.90 54852.40 88888.00 2015-09-17 02:45:22.408 260 11046.35 124.99 54852.31 88888.00 2015-09-17 02:45:22.908 260 11046.39 125.03 54852.29 88888.00 2015-09-17 02:45:23.408 260 11046.34 125.11 54852.28 88888.00 2015-09-17 02:45:23.908 260 11046.32 125.24 54852.20 88888.00 2015-09-17 02:45:24.409 260 11046.25 125.27 54852.19 88888.00 2015-09-17 02:45:24.909 260 11046.28 125.37 54852.19 88888.00 2015-09-17 02:45:25.409 260 11046.29 125.45 54852.20 88888.00 2015-09-17 02:45:25.909 260 11046.29 125.51 54852.12 88888.00 2015-09-17 02:45:26.409 260 11046.27 125.58 54852.11 88888.00 2015-09-17 02:45:26.909 260 11046.29 125.64 54852.08 88888.00 2015-09-17 02:45:27.409 260 11046.30 125.71 54852.08 88888.00 2015-09-17 02:45:27.909 260 11046.33 125.79 54852.11 88888.00 2015-09-17 02:45:28.409 260 11046.39 125.88 54852.07 88888.00 2015-09-17 02:45:28.909 260 11046.45 126.00 54852.06 88888.00 2015-09-17 02:45:29.409 260 11046.44 126.08 54851.95 88888.00 2015-09-17 02:45:29.909 260 11046.44 126.13 54852.04 88888.00 2015-09-17 02:45:30.409 260 11046.45 126.21 54852.10 88888.00 2015-09-17 02:45:30.909 260 11046.50 126.25 54852.12 88888.00 2015-09-17 02:45:31.409 260 11046.54 126.34 54852.15 88888.00 2015-09-17 02:45:31.909 260 11046.50 126.51 54852.24 88888.00 2015-09-17 02:45:32.409 260 11046.54 126.59 54852.20 88888.00 2015-09-17 02:45:32.909 260 11046.56 126.62 54852.21 88888.00 2015-09-17 02:45:33.409 260 11046.54 126.60 54852.21 88888.00 2015-09-17 02:45:33.909 260 11046.55 126.65 54852.15 88888.00 2015-09-17 02:45:34.409 260 11046.59 126.70 54852.13 88888.00 2015-09-17 02:45:34.909 260 11046.65 126.73 54852.11 88888.00 2015-09-17 02:45:35.409 260 11046.68 126.79 54852.13 88888.00 2015-09-17 02:45:35.909 260 11046.71 126.78 54852.13 88888.00 2015-09-17 02:45:36.409 260 11046.76 126.73 54852.16 88888.00 2015-09-17 02:45:36.909 260 11046.80 126.80 54852.03 88888.00 2015-09-17 02:45:37.409 260 11046.85 126.76 54852.08 88888.00 2015-09-17 02:45:37.909 260 11046.93 126.77 54852.20 88888.00 2015-09-17 02:45:38.409 260 11046.96 126.78 54852.23 88888.00 2015-09-17 02:45:38.909 260 11047.01 126.73 54852.25 88888.00 2015-09-17 02:45:39.409 260 11047.11 126.73 54852.23 88888.00 2015-09-17 02:45:39.909 260 11047.19 126.76 54852.22 88888.00 2015-09-17 02:45:40.409 260 11047.29 126.73 54852.20 88888.00 2015-09-17 02:45:40.909 260 11047.29 126.71 54852.21 88888.00 2015-09-17 02:45:41.409 260 11047.29 126.69 54852.26 88888.00 2015-09-17 02:45:41.909 260 11047.32 126.62 54852.17 88888.00 2015-09-17 02:45:42.409 260 11047.39 126.64 54852.03 88888.00 2015-09-17 02:45:42.909 260 11047.42 126.64 54851.98 88888.00 2015-09-17 02:45:43.409 260 11047.52 126.57 54851.99 88888.00 2015-09-17 02:45:43.909 260 11047.53 126.50 54851.93 88888.00 2015-09-17 02:45:44.409 260 11047.52 126.46 54851.84 88888.00 2015-09-17 02:45:44.909 260 11047.57 126.38 54851.68 88888.00 2015-09-17 02:45:45.409 260 11047.62 126.28 54851.61 88888.00 2015-09-17 02:45:45.909 260 11047.73 126.16 54851.53 88888.00 2015-09-17 02:45:46.409 260 11047.80 126.05 54851.60 88888.00 2015-09-17 02:45:46.909 260 11047.85 125.96 54851.67 88888.00 2015-09-17 02:45:47.409 260 11047.92 125.87 54851.69 88888.00 2015-09-17 02:45:47.909 260 11047.97 125.80 54851.69 88888.00 2015-09-17 02:45:48.409 260 11048.02 125.69 54851.62 88888.00 2015-09-17 02:45:48.909 260 11048.11 125.63 54851.64 88888.00 2015-09-17 02:45:49.409 260 11048.21 125.57 54851.63 88888.00 2015-09-17 02:45:49.909 260 11048.31 125.49 54851.64 88888.00 2015-09-17 02:45:50.409 260 11048.41 125.44 54851.72 88888.00 2015-09-17 02:45:50.909 260 11048.47 125.38 54851.73 88888.00 2015-09-17 02:45:51.409 260 11048.54 125.38 54851.73 88888.00 2015-09-17 02:45:51.909 260 11048.55 125.34 54851.75 88888.00 2015-09-17 02:45:52.409 260 11048.57 125.29 54851.75 88888.00 2015-09-17 02:45:52.909 260 11048.65 125.23 54851.69 88888.00 2015-09-17 02:45:53.409 260 11048.72 125.17 54851.71 88888.00 2015-09-17 02:45:53.909 260 11048.79 125.17 54851.78 88888.00 2015-09-17 02:45:54.409 260 11048.83 125.13 54851.78 88888.00 2015-09-17 02:45:54.909 260 11048.93 125.04 54851.75 88888.00 2015-09-17 02:45:55.409 260 11049.00 125.03 54851.75 88888.00 2015-09-17 02:45:55.909 260 11049.04 125.02 54851.79 88888.00 2015-09-17 02:45:56.409 260 11049.07 124.98 54851.81 88888.00 2015-09-17 02:45:56.909 260 11049.14 124.96 54851.84 88888.00 2015-09-17 02:45:57.409 260 11049.17 124.96 54851.86 88888.00 2015-09-17 02:45:57.909 260 11049.20 124.93 54851.88 88888.00 2015-09-17 02:45:58.409 260 11049.28 124.87 54851.91 88888.00 2015-09-17 02:45:58.909 260 11049.35 124.86 54851.94 88888.00 2015-09-17 02:45:59.409 260 11049.35 124.86 54851.93 88888.00 2015-09-17 02:45:59.909 260 11049.40 124.84 54851.94 88888.00 2015-09-17 02:46:00.409 260 11049.37 124.77 54851.96 88888.00 2015-09-17 02:46:00.909 260 11049.45 124.74 54851.98 88888.00 2015-09-17 02:46:01.409 260 11049.46 124.71 54851.99 88888.00 2015-09-17 02:46:01.909 260 11049.46 124.71 54852.04 88888.00 2015-09-17 02:46:02.409 260 11049.51 124.68 54852.12 88888.00 2015-09-17 02:46:02.909 260 11049.61 124.69 54852.16 88888.00 2015-09-17 02:46:03.409 260 11049.61 124.70 54852.30 88888.00 2015-09-17 02:46:03.909 260 11049.68 124.69 54852.45 88888.00 2015-09-17 02:46:04.409 260 11049.72 124.69 54852.55 88888.00 2015-09-17 02:46:04.909 260 11049.78 124.71 54852.59 88888.00 2015-09-17 02:46:05.409 260 11049.82 124.68 54852.58 88888.00 2015-09-17 02:46:05.909 260 11049.82 124.65 54852.58 88888.00 2015-09-17 02:46:06.409 260 11049.84 124.65 54852.52 88888.00 2015-09-17 02:46:06.909 260 11049.92 124.59 54852.60 88888.00 2015-09-17 02:46:07.409 260 11049.94 124.53 54852.56 88888.00 2015-09-17 02:46:07.909 260 11050.01 124.51 54852.66 88888.00 2015-09-17 02:46:08.409 260 11050.03 124.48 54852.65 88888.00 2015-09-17 02:46:08.909 260 11049.99 124.43 54852.67 88888.00 2015-09-17 02:46:09.409 260 11050.01 124.41 54852.66 88888.00 2015-09-17 02:46:09.909 260 11050.06 124.39 54852.65 88888.00 2015-09-17 02:46:10.409 260 11050.13 124.34 54852.72 88888.00 2015-09-17 02:46:10.909 260 11050.16 124.32 54852.76 88888.00 2015-09-17 02:46:11.409 260 11050.25 124.30 54852.84 88888.00 2015-09-17 02:46:11.909 260 11050.32 124.23 54852.86 88888.00 2015-09-17 02:46:12.409 260 11050.38 124.18 54852.83 88888.00 2015-09-17 02:46:12.909 260 11050.37 124.20 54852.85 88888.00 2015-09-17 02:46:13.409 260 11050.50 124.19 54852.96 88888.00 2015-09-17 02:46:13.909 260 11050.58 124.20 54852.99 88888.00 2015-09-17 02:46:14.409 260 11050.57 124.19 54853.04 88888.00 2015-09-17 02:46:14.909 260 11050.63 124.18 54853.03 88888.00 2015-09-17 02:46:15.409 260 11050.72 124.19 54853.12 88888.00 2015-09-17 02:46:15.909 260 11050.79 124.22 54853.17 88888.00 2015-09-17 02:46:16.409 260 11050.83 124.22 54853.19 88888.00 2015-09-17 02:46:16.909 260 11050.89 124.26 54853.29 88888.00 2015-09-17 02:46:17.409 260 11050.99 124.28 54853.19 88888.00 2015-09-17 02:46:17.909 260 11051.04 124.30 54853.20 88888.00 2015-09-17 02:46:18.409 260 11051.10 124.27 54853.26 88888.00 2015-09-17 02:46:18.909 260 11051.15 124.27 54853.35 88888.00 2015-09-17 02:46:19.409 260 11051.20 124.30 54853.28 88888.00 2015-09-17 02:46:19.909 260 11051.24 124.32 54853.37 88888.00 2015-09-17 02:46:20.409 260 11051.30 124.24 54853.37 88888.00 2015-09-17 02:46:20.909 260 11051.37 124.24 54853.31 88888.00 2015-09-17 02:46:21.409 260 11051.41 124.27 54853.28 88888.00 2015-09-17 02:46:21.909 260 11051.49 124.28 54853.24 88888.00 2015-09-17 02:46:22.409 260 11051.50 124.27 54853.19 88888.00 2015-09-17 02:46:22.909 260 11051.55 124.27 54853.14 88888.00 2015-09-17 02:46:23.409 260 11051.58 124.27 54853.25 88888.00 2015-09-17 02:46:23.909 260 11051.56 124.34 54853.21 88888.00 2015-09-17 02:46:24.409 260 11051.52 124.36 54853.20 88888.00 2015-09-17 02:46:24.909 260 11051.52 124.35 54853.12 88888.00 2015-09-17 02:46:25.409 260 11051.52 124.36 54853.04 88888.00 2015-09-17 02:46:25.909 260 11051.52 124.40 54853.10 88888.00 2015-09-17 02:46:26.409 260 11051.52 124.40 54853.16 88888.00 2015-09-17 02:46:26.909 260 11051.55 124.40 54853.16 88888.00 2015-09-17 02:46:27.409 260 11051.58 124.47 54853.20 88888.00 2015-09-17 02:46:27.909 260 11051.52 124.50 54853.19 88888.00 2015-09-17 02:46:28.409 260 11051.57 124.45 54853.19 88888.00 2015-09-17 02:46:28.909 260 11051.66 124.47 54853.26 88888.00 2015-09-17 02:46:29.409 260 11051.63 124.48 54853.26 88888.00 2015-09-17 02:46:29.909 260 11051.68 124.60 54853.37 88888.00 2015-09-17 02:46:30.409 260 11051.71 124.67 54853.44 88888.00 2015-09-17 02:46:30.909 260 11051.73 124.70 54853.33 88888.00 2015-09-17 02:46:31.409 260 11051.72 124.77 54853.28 88888.00 2015-09-17 02:46:31.909 260 11051.79 124.78 54853.29 88888.00 2015-09-17 02:46:32.409 260 11051.83 124.79 54853.28 88888.00 2015-09-17 02:46:32.909 260 11051.86 124.84 54853.36 88888.00 2015-09-17 02:46:33.409 260 11051.86 124.88 54853.48 88888.00 2015-09-17 02:46:33.909 260 11051.89 124.92 54853.46 88888.00 2015-09-17 02:46:34.409 260 11051.94 124.96 54853.51 88888.00 2015-09-17 02:46:34.909 260 11051.99 125.05 54853.49 88888.00 2015-09-17 02:46:35.409 260 11051.98 125.04 54853.52 88888.00 2015-09-17 02:46:35.909 260 11051.99 125.01 54853.59 88888.00 2015-09-17 02:46:36.409 260 11052.00 125.02 54853.59 88888.00 2015-09-17 02:46:36.909 260 11052.02 125.07 54853.64 88888.00 2015-09-17 02:46:37.409 260 11052.13 125.12 54853.60 88888.00 2015-09-17 02:46:37.909 260 11052.15 125.13 54853.51 88888.00 2015-09-17 02:46:38.409 260 11052.14 125.15 54853.53 88888.00 2015-09-17 02:46:38.909 260 11052.23 125.23 54853.59 88888.00 2015-09-17 02:46:39.409 260 11052.30 125.27 54853.62 88888.00 2015-09-17 02:46:39.909 260 11052.36 125.28 54853.57 88888.00 2015-09-17 02:46:40.409 260 11052.39 125.26 54853.40 88888.00 2015-09-17 02:46:40.909 260 11052.41 125.25 54853.37 88888.00 2015-09-17 02:46:41.409 260 11052.44 125.19 54853.39 88888.00 2015-09-17 02:46:41.909 260 11052.50 125.24 54853.51 88888.00 2015-09-17 02:46:42.409 260 11052.50 125.29 54853.46 88888.00 2015-09-17 02:46:42.909 260 11052.59 125.29 54853.46 88888.00 2015-09-17 02:46:43.409 260 11052.62 125.29 54853.46 88888.00 2015-09-17 02:46:43.909 260 11052.67 125.30 54853.49 88888.00 2015-09-17 02:46:44.409 260 11052.70 125.32 54853.46 88888.00 2015-09-17 02:46:44.909 260 11052.73 125.33 54853.44 88888.00 2015-09-17 02:46:45.409 260 11052.77 125.34 54853.35 88888.00 2015-09-17 02:46:45.909 260 11052.75 125.33 54853.38 88888.00 2015-09-17 02:46:46.409 260 11052.75 125.33 54853.40 88888.00 2015-09-17 02:46:46.909 260 11052.78 125.28 54853.31 88888.00 2015-09-17 02:46:47.409 260 11052.80 125.35 54853.42 88888.00 2015-09-17 02:46:47.909 260 11052.80 125.38 54853.36 88888.00 2015-09-17 02:46:48.409 260 11052.81 125.38 54853.37 88888.00 2015-09-17 02:46:48.909 260 11052.78 125.45 54853.43 88888.00 2015-09-17 02:46:49.409 260 11052.76 125.47 54853.40 88888.00 2015-09-17 02:46:49.909 260 11052.77 125.52 54853.43 88888.00 2015-09-17 02:46:50.409 260 11052.75 125.57 54853.53 88888.00 2015-09-17 02:46:50.909 260 11052.76 125.59 54853.59 88888.00 2015-09-17 02:46:51.409 260 11052.80 125.62 54853.62 88888.00 2015-09-17 02:46:51.909 260 11052.80 125.64 54853.77 88888.00 2015-09-17 02:46:52.409 260 11052.81 125.66 54853.81 88888.00 2015-09-17 02:46:52.909 260 11052.86 125.67 54853.86 88888.00 2015-09-17 02:46:53.409 260 11052.88 125.66 54853.95 88888.00 2015-09-17 02:46:53.909 260 11052.90 125.69 54853.93 88888.00 2015-09-17 02:46:54.409 260 11052.88 125.74 54854.01 88888.00 2015-09-17 02:46:54.909 260 11052.94 125.72 54854.07 88888.00 2015-09-17 02:46:55.409 260 11052.94 125.72 54854.12 88888.00 2015-09-17 02:46:55.909 260 11052.99 125.77 54854.13 88888.00 2015-09-17 02:46:56.409 260 11052.98 125.80 54854.26 88888.00 2015-09-17 02:46:56.909 260 11053.07 125.80 54854.27 88888.00 2015-09-17 02:46:57.409 260 11053.06 125.85 54854.34 88888.00 2015-09-17 02:46:57.909 260 11053.04 125.86 54854.41 88888.00 2015-09-17 02:46:58.409 260 11053.01 125.85 54854.35 88888.00 2015-09-17 02:46:58.909 260 11053.04 125.86 54854.38 88888.00 2015-09-17 02:46:59.409 260 11053.06 125.92 54854.50 88888.00 2015-09-17 02:46:59.909 260 11053.06 125.93 54854.59 88888.00 2015-09-17 02:47:00.409 260 11053.09 125.94 54854.60 88888.00 2015-09-17 02:47:00.909 260 11053.11 125.86 54854.68 88888.00 2015-09-17 02:47:01.409 260 11053.08 125.85 54854.75 88888.00 2015-09-17 02:47:01.909 260 11053.04 125.84 54854.79 88888.00 2015-09-17 02:47:02.409 260 11052.99 125.80 54854.75 88888.00 2015-09-17 02:47:02.909 260 11053.04 125.78 54854.82 88888.00 2015-09-17 02:47:03.409 260 11053.07 125.79 54854.95 88888.00 2015-09-17 02:47:03.909 260 11053.14 125.76 54854.98 88888.00 2015-09-17 02:47:04.409 260 11053.12 125.70 54855.04 88888.00 2015-09-17 02:47:04.909 260 11053.23 125.69 54855.10 88888.00 2015-09-17 02:47:05.409 260 11053.24 125.67 54855.20 88888.00 2015-09-17 02:47:05.909 260 11053.20 125.68 54855.17 88888.00 2015-09-17 02:47:06.409 260 11053.24 125.68 54855.12 88888.00 2015-09-17 02:47:06.909 260 11053.27 125.76 54855.19 88888.00 2015-09-17 02:47:07.409 260 11053.32 125.78 54855.28 88888.00 2015-09-17 02:47:07.909 260 11053.38 125.83 54855.32 88888.00 2015-09-17 02:47:08.409 260 11053.39 125.81 54855.36 88888.00 2015-09-17 02:47:08.909 260 11053.46 125.85 54855.38 88888.00 2015-09-17 02:47:09.409 260 11053.46 125.86 54855.42 88888.00 2015-09-17 02:47:09.909 260 11053.53 125.84 54855.45 88888.00 2015-09-17 02:47:10.409 260 11053.60 125.86 54855.48 88888.00 2015-09-17 02:47:10.909 260 11053.59 125.86 54855.55 88888.00 2015-09-17 02:47:11.409 260 11053.69 125.84 54855.63 88888.00 2015-09-17 02:47:11.909 260 11053.71 125.83 54855.67 88888.00 2015-09-17 02:47:12.409 260 11053.65 125.85 54855.65 88888.00 2015-09-17 02:47:12.909 260 11053.69 125.83 54855.71 88888.00 2015-09-17 02:47:13.409 260 11053.71 125.77 54855.72 88888.00 2015-09-17 02:47:13.909 260 11053.75 125.79 54855.71 88888.00 2015-09-17 02:47:14.409 260 11053.80 125.77 54855.73 88888.00 2015-09-17 02:47:14.909 260 11053.87 125.75 54855.74 88888.00 2015-09-17 02:47:15.409 260 11053.92 125.75 54855.70 88888.00 2015-09-17 02:47:15.909 260 11053.96 125.71 54855.67 88888.00 2015-09-17 02:47:16.409 260 11053.98 125.72 54855.75 88888.00 2015-09-17 02:47:16.909 260 11054.01 125.72 54855.75 88888.00 2015-09-17 02:47:17.409 260 11054.00 125.74 54855.80 88888.00 2015-09-17 02:47:17.909 260 11054.02 125.75 54855.73 88888.00 2015-09-17 02:47:18.409 260 11054.11 125.75 54855.80 88888.00 2015-09-17 02:47:18.909 260 11054.17 125.76 54855.80 88888.00 2015-09-17 02:47:19.409 260 11054.22 125.72 54855.71 88888.00 2015-09-17 02:47:19.909 260 11054.27 125.75 54855.90 88888.00 2015-09-17 02:47:20.409 260 11054.37 125.79 54855.92 88888.00 2015-09-17 02:47:20.909 260 11054.49 125.80 54855.74 88888.00 2015-09-17 02:47:21.409 260 11054.48 125.80 54855.66 88888.00 2015-09-17 02:47:21.909 260 11054.52 125.86 54855.73 88888.00 2015-09-17 02:47:22.409 260 11054.58 125.88 54855.67 88888.00 2015-09-17 02:47:22.909 260 11054.68 125.85 54855.58 88888.00 2015-09-17 02:47:23.409 260 11054.74 125.84 54855.57 88888.00 2015-09-17 02:47:23.909 260 11054.80 125.83 54855.63 88888.00 2015-09-17 02:47:24.409 260 11054.86 125.80 54855.59 88888.00 2015-09-17 02:47:24.909 260 11054.89 125.74 54855.45 88888.00 2015-09-17 02:47:25.409 260 11054.96 125.69 54855.36 88888.00 2015-09-17 02:47:25.909 260 11055.08 125.69 54855.32 88888.00 2015-09-17 02:47:26.409 260 11055.11 125.69 54855.36 88888.00 2015-09-17 02:47:26.909 260 11055.11 125.68 54855.37 88888.00 2015-09-17 02:47:27.409 260 11055.13 125.66 54855.35 88888.00 2015-09-17 02:47:27.909 260 11055.17 125.64 54855.22 88888.00 2015-09-17 02:47:28.409 260 11055.13 125.58 54855.24 88888.00 2015-09-17 02:47:28.909 260 11055.13 125.50 54855.18 88888.00 2015-09-17 02:47:29.409 260 11055.16 125.51 54855.19 88888.00 2015-09-17 02:47:29.909 260 11055.26 125.49 54855.20 88888.00 2015-09-17 02:47:30.409 260 11055.31 125.44 54855.21 88888.00 2015-09-17 02:47:30.909 260 11055.33 125.43 54855.30 88888.00 2015-09-17 02:47:31.409 260 11055.39 125.41 54855.23 88888.00 2015-09-17 02:47:31.909 260 11055.44 125.37 54855.26 88888.00 2015-09-17 02:47:32.409 260 11055.41 125.37 54855.20 88888.00 2015-09-17 02:47:32.909 260 11055.43 125.33 54855.18 88888.00 2015-09-17 02:47:33.409 260 11055.48 125.21 54855.15 88888.00 2015-09-17 02:47:33.909 260 11055.53 125.15 54855.18 88888.00 2015-09-17 02:47:34.409 260 11055.53 125.12 54855.17 88888.00 2015-09-17 02:47:34.909 260 11055.53 125.09 54855.14 88888.00 2015-09-17 02:47:35.409 260 11055.55 125.05 54855.09 88888.00 2015-09-17 02:47:35.909 260 11055.62 125.05 54854.98 88888.00 2015-09-17 02:47:36.409 260 11055.69 124.96 54854.98 88888.00 2015-09-17 02:47:36.909 260 11055.71 124.90 54855.01 88888.00 2015-09-17 02:47:37.409 260 11055.74 124.87 54854.98 88888.00 2015-09-17 02:47:37.909 260 11055.78 124.77 54854.95 88888.00 2015-09-17 02:47:38.409 260 11055.81 124.78 54855.04 88888.00 2015-09-17 02:47:38.909 260 11055.89 124.74 54855.07 88888.00 2015-09-17 02:47:39.409 260 11055.89 124.67 54855.02 88888.00 2015-09-17 02:47:39.909 260 11055.91 124.61 54854.96 88888.00 2015-09-17 02:47:40.409 260 11055.96 124.58 54854.94 88888.00 2015-09-17 02:47:40.909 260 11056.00 124.50 54854.85 88888.00 2015-09-17 02:47:41.409 260 11056.05 124.42 54854.82 88888.00 2015-09-17 02:47:41.909 260 11056.05 124.33 54854.83 88888.00 2015-09-17 02:47:42.409 260 11056.11 124.26 54854.77 88888.00 2015-09-17 02:47:42.909 260 11056.12 124.15 54854.70 88888.00 2015-09-17 02:47:43.409 260 11056.22 124.07 54854.62 88888.00 2015-09-17 02:47:43.909 260 11056.25 123.92 54854.62 88888.00 2015-09-17 02:47:44.409 260 11056.33 123.78 54854.52 88888.00 2015-09-17 02:47:44.909 260 11056.33 123.66 54854.42 88888.00 2015-09-17 02:47:45.409 260 11056.37 123.51 54854.31 88888.00 2015-09-17 02:47:45.909 260 11056.43 123.39 54854.21 88888.00 2015-09-17 02:47:46.409 260 11056.49 123.26 54854.19 88888.00 2015-09-17 02:47:46.909 260 11056.54 123.10 54854.21 88888.00 2015-09-17 02:47:47.409 260 11056.58 122.99 54854.16 88888.00 2015-09-17 02:47:47.909 260 11056.57 122.89 54854.07 88888.00 2015-09-17 02:47:48.409 260 11056.64 122.73 54854.00 88888.00 2015-09-17 02:47:48.909 260 11056.69 122.57 54853.83 88888.00 2015-09-17 02:47:49.409 260 11056.75 122.46 54853.75 88888.00 2015-09-17 02:47:49.909 260 11056.78 122.26 54853.57 88888.00 2015-09-17 02:47:50.409 260 11056.79 122.08 54853.51 88888.00 2015-09-17 02:47:50.909 260 11056.77 121.94 54853.63 88888.00 2015-09-17 02:47:51.409 260 11056.79 121.78 54853.46 88888.00 2015-09-17 02:47:51.909 260 11056.75 121.67 54853.31 88888.00 2015-09-17 02:47:52.409 260 11056.80 121.49 54853.18 88888.00 2015-09-17 02:47:52.909 260 11056.83 121.32 54853.02 88888.00 2015-09-17 02:47:53.409 260 11056.85 121.15 54852.94 88888.00 2015-09-17 02:47:53.909 260 11056.86 120.96 54852.81 88888.00 2015-09-17 02:47:54.409 260 11056.91 120.78 54852.69 88888.00 2015-09-17 02:47:54.909 260 11056.89 120.57 54852.63 88888.00 2015-09-17 02:47:55.409 260 11056.91 120.35 54852.55 88888.00 2015-09-17 02:47:55.909 260 11056.94 120.18 54852.43 88888.00 2015-09-17 02:47:56.409 260 11056.99 119.97 54852.39 88888.00 2015-09-17 02:47:56.909 260 11057.03 119.74 54852.20 88888.00 2015-09-17 02:47:57.409 260 11057.06 119.53 54852.15 88888.00 2015-09-17 02:47:57.909 260 11057.10 119.34 54851.94 88888.00 2015-09-17 02:47:58.409 260 11057.11 119.18 54851.82 88888.00 2015-09-17 02:47:58.909 260 11057.09 118.99 54851.70 88888.00 2015-09-17 02:47:59.409 260 11057.15 118.80 54851.59 88888.00 2015-09-17 02:47:59.909 260 11057.20 118.59 54851.40 88888.00 2015-09-17 02:48:00.409 260 11057.16 118.42 54851.25 88888.00 2015-09-17 02:48:00.909 260 11057.19 118.25 54851.14 88888.00 2015-09-17 02:48:01.409 260 11057.21 118.07 54850.93 88888.00 2015-09-17 02:48:01.909 260 11057.25 117.89 54850.81 88888.00 2015-09-17 02:48:02.409 260 11057.30 117.74 54850.72 88888.00 2015-09-17 02:48:02.909 260 11057.33 117.64 54850.55 88888.00 2015-09-17 02:48:03.409 260 11057.36 117.52 54850.41 88888.00 2015-09-17 02:48:03.909 260 11057.41 117.34 54850.23 88888.00 2015-09-17 02:48:04.409 260 11057.48 117.16 54850.03 88888.00 2015-09-17 02:48:04.909 260 11057.53 116.98 54849.82 88888.00 2015-09-17 02:48:05.409 260 11057.59 116.81 54849.61 88888.00 2015-09-17 02:48:05.909 260 11057.67 116.64 54849.40 88888.00 2015-09-17 02:48:06.409 260 11057.72 116.46 54849.26 88888.00 2015-09-17 02:48:06.909 260 11057.82 116.30 54849.05 88888.00 2015-09-17 02:48:07.409 260 11057.92 116.14 54848.82 88888.00 2015-09-17 02:48:07.909 260 11057.95 116.00 54848.57 88888.00 2015-09-17 02:48:08.409 260 11058.00 115.90 54848.38 88888.00 2015-09-17 02:48:08.909 260 11058.08 115.79 54848.24 88888.00 2015-09-17 02:48:09.409 260 11058.15 115.65 54848.07 88888.00 2015-09-17 02:48:09.909 260 11058.20 115.53 54847.83 88888.00 2015-09-17 02:48:10.409 260 11058.26 115.40 54847.68 88888.00 2015-09-17 02:48:10.909 260 11058.30 115.38 54847.50 88888.00 2015-09-17 02:48:11.409 260 11058.39 115.27 54847.29 88888.00 2015-09-17 02:48:11.909 260 11058.42 115.15 54847.10 88888.00 2015-09-17 02:48:12.409 260 11058.42 115.04 54846.91 88888.00 2015-09-17 02:48:12.909 260 11058.51 115.03 54846.71 88888.00 2015-09-17 02:48:13.409 260 11058.61 114.98 54846.54 88888.00 2015-09-17 02:48:13.909 260 11058.66 114.88 54846.25 88888.00 2015-09-17 02:48:14.409 260 11058.65 114.85 54846.08 88888.00 2015-09-17 02:48:14.909 260 11058.72 114.79 54845.92 88888.00 2015-09-17 02:48:15.409 260 11058.81 114.74 54845.72 88888.00 2015-09-17 02:48:15.909 260 11058.87 114.72 54845.45 88888.00 2015-09-17 02:48:16.409 260 11058.88 114.70 54845.19 88888.00 2015-09-17 02:48:16.909 260 11058.98 114.65 54844.94 88888.00 2015-09-17 02:48:17.409 260 11059.02 114.66 54844.84 88888.00 2015-09-17 02:48:17.909 260 11059.10 114.62 54844.70 88888.00 2015-09-17 02:48:18.409 260 11059.14 114.56 54844.52 88888.00 2015-09-17 02:48:18.909 260 11059.23 114.54 54844.38 88888.00 2015-09-17 02:48:19.409 260 11059.30 114.49 54844.23 88888.00 2015-09-17 02:48:19.909 260 11059.36 114.43 54844.03 88888.00 2015-09-17 02:48:20.409 260 11059.49 114.32 54843.87 88888.00 2015-09-17 02:48:20.909 260 11059.55 114.25 54843.70 88888.00 2015-09-17 02:48:21.409 260 11059.62 114.22 54843.60 88888.00 2015-09-17 02:48:21.909 260 11059.72 114.12 54843.53 88888.00 2015-09-17 02:48:22.409 260 11059.84 114.07 54843.47 88888.00 2015-09-17 02:48:22.909 260 11059.93 114.01 54843.25 88888.00 2015-09-17 02:48:23.409 260 11060.02 113.98 54843.17 88888.00 2015-09-17 02:48:23.909 260 11060.13 113.89 54842.93 88888.00 2015-09-17 02:48:24.409 260 11060.24 113.80 54842.81 88888.00 2015-09-17 02:48:24.909 260 11060.36 113.76 54842.60 88888.00 2015-09-17 02:48:25.409 260 11060.45 113.69 54842.43 88888.00 2015-09-17 02:48:25.909 260 11060.55 113.62 54842.20 88888.00 2015-09-17 02:48:26.409 260 11060.67 113.62 54842.03 88888.00 2015-09-17 02:48:26.909 260 11060.87 113.54 54841.84 88888.00 2015-09-17 02:48:27.409 260 11060.97 113.43 54841.61 88888.00 2015-09-17 02:48:27.909 260 11061.02 113.41 54841.50 88888.00 2015-09-17 02:48:28.409 260 11061.11 113.37 54841.34 88888.00 2015-09-17 02:48:28.909 260 11061.20 113.34 54841.15 88888.00 2015-09-17 02:48:29.409 260 11061.28 113.31 54841.00 88888.00 2015-09-17 02:48:29.909 260 11061.39 113.25 54840.79 88888.00 2015-09-17 02:48:30.409 260 11061.49 113.16 54840.64 88888.00 2015-09-17 02:48:30.909 260 11061.59 113.13 54840.49 88888.00 2015-09-17 02:48:31.409 260 11061.67 113.10 54840.37 88888.00 2015-09-17 02:48:31.909 260 11061.79 113.12 54840.20 88888.00 2015-09-17 02:48:32.409 260 11061.96 113.14 54839.97 88888.00 2015-09-17 02:48:32.909 260 11062.08 113.13 54839.84 88888.00 2015-09-17 02:48:33.409 260 11062.17 113.13 54839.65 88888.00 2015-09-17 02:48:33.909 260 11062.27 113.09 54839.48 88888.00 2015-09-17 02:48:34.409 260 11062.39 113.04 54839.40 88888.00 2015-09-17 02:48:34.909 260 11062.52 113.00 54839.36 88888.00 2015-09-17 02:48:35.409 260 11062.65 113.00 54839.18 88888.00 2015-09-17 02:48:35.909 260 11062.79 113.01 54838.95 88888.00 2015-09-17 02:48:36.409 260 11062.90 112.96 54838.79 88888.00 2015-09-17 02:48:36.909 260 11063.03 112.95 54838.57 88888.00 2015-09-17 02:48:37.409 260 11063.16 112.95 54838.40 88888.00 2015-09-17 02:48:37.909 260 11063.26 112.88 54838.08 88888.00 2015-09-17 02:48:38.409 260 11063.31 112.85 54837.85 88888.00 2015-09-17 02:48:38.909 260 11063.38 112.84 54837.65 88888.00 2015-09-17 02:48:39.409 260 11063.49 112.77 54837.45 88888.00 2015-09-17 02:48:39.909 260 11063.59 112.73 54837.31 88888.00 2015-09-17 02:48:40.409 260 11063.71 112.70 54837.11 88888.00 2015-09-17 02:48:40.909 260 11063.71 112.66 54836.87 88888.00 2015-09-17 02:48:41.409 260 11063.81 112.61 54836.72 88888.00 2015-09-17 02:48:41.909 260 11063.88 112.59 54836.58 88888.00 2015-09-17 02:48:42.409 260 11063.89 112.57 54836.35 88888.00 2015-09-17 02:48:42.909 260 11063.89 112.58 54836.18 88888.00 2015-09-17 02:48:43.409 260 11063.94 112.54 54836.00 88888.00 2015-09-17 02:48:43.909 260 11063.97 112.51 54835.85 88888.00 2015-09-17 02:48:44.409 260 11064.02 112.51 54835.63 88888.00 2015-09-17 02:48:44.909 260 11064.05 112.45 54835.39 88888.00 2015-09-17 02:48:45.409 260 11064.10 112.40 54835.20 88888.00 2015-09-17 02:48:45.909 260 11064.14 112.40 54835.11 88888.00 2015-09-17 02:48:46.409 260 11064.18 112.43 54834.96 88888.00 2015-09-17 02:48:46.909 260 11064.23 112.43 54834.85 88888.00 2015-09-17 02:48:47.409 260 11064.25 112.42 54834.76 88888.00 2015-09-17 02:48:47.909 260 11064.26 112.37 54834.66 88888.00 2015-09-17 02:48:48.409 260 11064.28 112.36 54834.49 88888.00 2015-09-17 02:48:48.909 260 11064.36 112.38 54834.35 88888.00 2015-09-17 02:48:49.409 260 11064.33 112.48 54834.15 88888.00 2015-09-17 02:48:49.909 260 11064.38 112.45 54833.99 88888.00 2015-09-17 02:48:50.409 260 11064.38 112.42 54833.90 88888.00 2015-09-17 02:48:50.909 260 11064.44 112.42 54833.77 88888.00 2015-09-17 02:48:51.409 260 11064.47 112.45 54833.65 88888.00 2015-09-17 02:48:51.909 260 11064.51 112.44 54833.55 88888.00 2015-09-17 02:48:52.409 260 11064.53 112.53 54833.34 88888.00 2015-09-17 02:48:52.909 260 11064.56 112.55 54833.16 88888.00 2015-09-17 02:48:53.409 260 11064.62 112.54 54833.04 88888.00 2015-09-17 02:48:53.909 260 11064.64 112.57 54832.94 88888.00 2015-09-17 02:48:54.410 260 11064.67 112.53 54832.78 88888.00 2015-09-17 02:48:54.910 260 11064.73 112.53 54832.61 88888.00 2015-09-17 02:48:55.410 260 11064.77 112.53 54832.43 88888.00 2015-09-17 02:48:55.910 260 11064.82 112.59 54832.33 88888.00 2015-09-17 02:48:56.410 260 11064.83 112.58 54832.24 88888.00 2015-09-17 02:48:56.910 260 11064.88 112.51 54832.13 88888.00 2015-09-17 02:48:57.410 260 11064.90 112.51 54832.02 88888.00 2015-09-17 02:48:57.910 260 11064.94 112.54 54831.91 88888.00 2015-09-17 02:48:58.410 260 11064.99 112.59 54831.77 88888.00 2015-09-17 02:48:58.910 260 11064.95 112.58 54831.62 88888.00 2015-09-17 02:48:59.410 260 11065.05 112.55 54831.50 88888.00 2015-09-17 02:48:59.910 260 11065.06 112.53 54831.38 88888.00 2015-09-17 02:49:00.410 260 11065.15 112.53 54831.27 88888.00 2015-09-17 02:49:00.910 260 11065.15 112.53 54831.20 88888.00 2015-09-17 02:49:01.410 260 11065.20 112.53 54831.07 88888.00 2015-09-17 02:49:01.910 260 11065.21 112.57 54830.96 88888.00 2015-09-17 02:49:02.410 260 11065.19 112.59 54830.81 88888.00 2015-09-17 02:49:02.910 260 11065.17 112.61 54830.70 88888.00 2015-09-17 02:49:03.410 260 11065.19 112.59 54830.55 88888.00 2015-09-17 02:49:03.910 260 11065.22 112.62 54830.40 88888.00 2015-09-17 02:49:04.410 260 11065.24 112.68 54830.26 88888.00 2015-09-17 02:49:04.910 260 11065.22 112.69 54830.13 88888.00 2015-09-17 02:49:05.410 260 11065.22 112.71 54830.03 88888.00 2015-09-17 02:49:05.910 260 11065.31 112.74 54829.89 88888.00 2015-09-17 02:49:06.410 260 11065.37 112.77 54829.80 88888.00 2015-09-17 02:49:06.910 260 11065.38 112.77 54829.62 88888.00 2015-09-17 02:49:07.410 260 11065.37 112.80 54829.45 88888.00 2015-09-17 02:49:07.910 260 11065.37 112.80 54829.38 88888.00 2015-09-17 02:49:08.410 260 11065.41 112.83 54829.33 88888.00 2015-09-17 02:49:08.910 260 11065.45 112.83 54829.24 88888.00 2015-09-17 02:49:09.410 260 11065.43 112.91 54829.13 88888.00 2015-09-17 02:49:09.910 260 11065.41 112.93 54829.07 88888.00 2015-09-17 02:49:10.410 260 11065.35 112.94 54828.98 88888.00 2015-09-17 02:49:10.910 260 11065.32 112.90 54828.91 88888.00 2015-09-17 02:49:11.410 260 11065.25 112.94 54828.90 88888.00 2015-09-17 02:49:11.910 260 11065.20 113.00 54828.81 88888.00 2015-09-17 02:49:12.410 260 11065.15 113.04 54828.81 88888.00 2015-09-17 02:49:12.910 260 11065.12 113.00 54828.72 88888.00 2015-09-17 02:49:13.410 260 11065.16 112.96 54828.60 88888.00 2015-09-17 02:49:13.910 260 11065.15 112.95 54828.51 88888.00 2015-09-17 02:49:14.410 260 11065.17 112.97 54828.45 88888.00 2015-09-17 02:49:14.910 260 11065.20 113.04 54828.35 88888.00 2015-09-17 02:49:15.410 260 11065.20 113.10 54828.31 88888.00 2015-09-17 02:49:15.910 260 11065.12 113.10 54828.28 88888.00 2015-09-17 02:49:16.410 260 11065.14 113.13 54828.20 88888.00 2015-09-17 02:49:16.910 260 11065.22 113.14 54828.13 88888.00 2015-09-17 02:49:17.410 260 11065.25 113.16 54828.04 88888.00 2015-09-17 02:49:17.910 260 11065.25 113.21 54828.03 88888.00 2015-09-17 02:49:18.410 260 11065.29 113.25 54828.05 88888.00 2015-09-17 02:49:18.910 260 11065.31 113.30 54828.03 88888.00 2015-09-17 02:49:19.410 260 11065.38 113.37 54828.00 88888.00 2015-09-17 02:49:19.910 260 11065.40 113.39 54827.96 88888.00 2015-09-17 02:49:20.410 260 11065.40 113.37 54827.95 88888.00 2015-09-17 02:49:20.910 260 11065.43 113.42 54827.87 88888.00 2015-09-17 02:49:21.410 260 11065.40 113.47 54827.82 88888.00 2015-09-17 02:49:21.910 260 11065.37 113.50 54827.82 88888.00 2015-09-17 02:49:22.410 260 11065.45 113.51 54827.75 88888.00 2015-09-17 02:49:22.910 260 11065.48 113.60 54827.67 88888.00 2015-09-17 02:49:23.410 260 11065.47 113.60 54827.63 88888.00 2015-09-17 02:49:23.910 260 11065.48 113.55 54827.57 88888.00 2015-09-17 02:49:24.410 260 11065.51 113.59 54827.54 88888.00 2015-09-17 02:49:24.910 260 11065.52 113.67 54827.50 88888.00 2015-09-17 02:49:25.410 260 11065.47 113.73 54827.45 88888.00 2015-09-17 02:49:25.910 260 11065.46 113.77 54827.25 88888.00 2015-09-17 02:49:26.410 260 11065.52 113.81 54827.28 88888.00 2015-09-17 02:49:26.910 260 11065.52 113.85 54827.38 88888.00 2015-09-17 02:49:27.410 260 11065.47 113.92 54827.33 88888.00 2015-09-17 02:49:27.910 260 11065.42 113.97 54827.24 88888.00 2015-09-17 02:49:28.410 260 11065.45 114.02 54827.19 88888.00 2015-09-17 02:49:28.910 260 11065.42 114.07 54827.11 88888.00 2015-09-17 02:49:29.410 260 11065.38 114.07 54827.12 88888.00 2015-09-17 02:49:29.910 260 11065.37 114.05 54827.13 88888.00 2015-09-17 02:49:30.410 260 11065.37 114.07 54827.12 88888.00 2015-09-17 02:49:30.910 260 11065.40 114.12 54827.06 88888.00 2015-09-17 02:49:31.410 260 11065.35 114.13 54827.16 88888.00 2015-09-17 02:49:31.910 260 11065.35 114.14 54827.06 88888.00 2015-09-17 02:49:32.410 260 11065.31 114.12 54827.00 88888.00 2015-09-17 02:49:32.910 260 11065.25 114.12 54826.93 88888.00 2015-09-17 02:49:33.410 260 11065.24 114.11 54826.88 88888.00 2015-09-17 02:49:33.910 260 11065.19 114.10 54826.82 88888.00 2015-09-17 02:49:34.410 260 11065.16 114.11 54826.80 88888.00 2015-09-17 02:49:34.910 260 11065.08 114.10 54826.79 88888.00 2015-09-17 02:49:35.410 260 11065.12 114.09 54826.78 88888.00 2015-09-17 02:49:35.910 260 11065.12 114.09 54826.75 88888.00 2015-09-17 02:49:36.410 260 11065.15 114.02 54826.78 88888.00 2015-09-17 02:49:36.910 260 11065.22 113.98 54826.64 88888.00 2015-09-17 02:49:37.410 260 11065.21 113.94 54826.62 88888.00 2015-09-17 02:49:37.910 260 11065.15 113.97 54826.55 88888.00 2015-09-17 02:49:38.410 260 11065.11 113.96 54826.51 88888.00 2015-09-17 02:49:38.910 260 11065.15 113.88 54826.46 88888.00 2015-09-17 02:49:39.410 260 11065.16 113.88 54826.40 88888.00 2015-09-17 02:49:39.910 260 11065.11 113.86 54826.32 88888.00 2015-09-17 02:49:40.410 260 11065.10 113.81 54826.33 88888.00 2015-09-17 02:49:40.910 260 11065.05 113.77 54826.36 88888.00 2015-09-17 02:49:41.410 260 11065.06 113.73 54826.32 88888.00 2015-09-17 02:49:41.910 260 11065.05 113.71 54826.31 88888.00 2015-09-17 02:49:42.410 260 11065.05 113.68 54826.27 88888.00 2015-09-17 02:49:42.910 260 11065.01 113.63 54826.21 88888.00 2015-09-17 02:49:43.410 260 11064.95 113.59 54826.08 88888.00 2015-09-17 02:49:43.910 260 11064.99 113.52 54826.02 88888.00 2015-09-17 02:49:44.410 260 11065.08 113.47 54825.99 88888.00 2015-09-17 02:49:44.910 260 11065.12 113.44 54825.90 88888.00 2015-09-17 02:49:45.410 260 11065.06 113.39 54825.84 88888.00 2015-09-17 02:49:45.910 260 11065.05 113.37 54825.74 88888.00 2015-09-17 02:49:46.410 260 11065.08 113.33 54825.65 88888.00 2015-09-17 02:49:46.910 260 11065.10 113.31 54825.56 88888.00 2015-09-17 02:49:47.410 260 11065.12 113.30 54825.46 88888.00 2015-09-17 02:49:47.910 260 11065.15 113.28 54825.44 88888.00 2015-09-17 02:49:48.410 260 11065.15 113.26 54825.38 88888.00 2015-09-17 02:49:48.910 260 11065.12 113.24 54825.27 88888.00 2015-09-17 02:49:49.410 260 11065.15 113.26 54825.12 88888.00 2015-09-17 02:49:49.910 260 11065.19 113.26 54825.05 88888.00 2015-09-17 02:49:50.410 260 11065.16 113.25 54824.95 88888.00 2015-09-17 02:49:50.910 260 11065.19 113.20 54824.84 88888.00 2015-09-17 02:49:51.410 260 11065.19 113.25 54824.74 88888.00 2015-09-17 02:49:51.910 260 11065.16 113.22 54824.65 88888.00 2015-09-17 02:49:52.410 260 11065.15 113.17 54824.59 88888.00 2015-09-17 02:49:52.910 260 11065.11 113.14 54824.48 88888.00 2015-09-17 02:49:53.410 260 11065.14 113.24 54824.42 88888.00 2015-09-17 02:49:53.910 260 11065.08 113.26 54824.35 88888.00 2015-09-17 02:49:54.410 260 11065.03 113.21 54824.39 88888.00 2015-09-17 02:49:54.910 260 11065.06 113.25 54824.33 88888.00 2015-09-17 02:49:55.410 260 11065.05 113.27 54824.27 88888.00 2015-09-17 02:49:55.910 260 11064.99 113.26 54824.22 88888.00 2015-09-17 02:49:56.410 260 11064.98 113.22 54824.14 88888.00 2015-09-17 02:49:56.910 260 11065.01 113.26 54823.98 88888.00 2015-09-17 02:49:57.410 260 11064.99 113.24 54823.91 88888.00 2015-09-17 02:49:57.910 260 11064.94 113.20 54823.96 88888.00 2015-09-17 02:49:58.410 260 11064.90 113.16 54823.90 88888.00 2015-09-17 02:49:58.910 260 11064.85 113.12 54823.75 88888.00 2015-09-17 02:49:59.410 260 11064.88 113.13 54823.64 88888.00 2015-09-17 02:49:59.910 260 11064.88 113.17 54823.61 88888.00 2015-09-17 02:50:00.410 260 11064.85 113.16 54823.51 88888.00 2015-09-17 02:50:00.910 260 11064.82 113.17 54823.38 88888.00 2015-09-17 02:50:01.410 260 11064.85 113.21 54823.35 88888.00 2015-09-17 02:50:01.910 260 11064.84 113.25 54823.30 88888.00 2015-09-17 02:50:02.410 260 11064.78 113.22 54823.21 88888.00 2015-09-17 02:50:02.910 260 11064.74 113.24 54823.12 88888.00 2015-09-17 02:50:03.410 260 11064.73 113.26 54823.08 88888.00 2015-09-17 02:50:03.910 260 11064.67 113.29 54823.02 88888.00 2015-09-17 02:50:04.410 260 11064.61 113.31 54822.94 88888.00 2015-09-17 02:50:04.910 260 11064.68 113.33 54822.87 88888.00 2015-09-17 02:50:05.410 260 11064.69 113.34 54822.78 88888.00 2015-09-17 02:50:05.910 260 11064.70 113.35 54822.63 88888.00 2015-09-17 02:50:06.410 260 11064.74 113.33 54822.56 88888.00 2015-09-17 02:50:06.910 260 11064.74 113.30 54822.56 88888.00 2015-09-17 02:50:07.410 260 11064.72 113.25 54822.42 88888.00 2015-09-17 02:50:07.910 260 11064.72 113.20 54822.40 88888.00 2015-09-17 02:50:08.410 260 11064.75 113.18 54822.38 88888.00 2015-09-17 02:50:08.910 260 11064.83 113.21 54822.31 88888.00 2015-09-17 02:50:09.410 260 11064.84 113.26 54822.19 88888.00 2015-09-17 02:50:09.910 260 11064.86 113.26 54822.10 88888.00 2015-09-17 02:50:10.410 260 11064.83 113.26 54821.97 88888.00 2015-09-17 02:50:10.910 260 11064.90 113.26 54821.90 88888.00 2015-09-17 02:50:11.410 260 11064.93 113.27 54821.84 88888.00 2015-09-17 02:50:11.910 260 11064.96 113.24 54821.70 88888.00 2015-09-17 02:50:12.410 260 11065.03 113.25 54821.58 88888.00 2015-09-17 02:50:12.910 260 11065.00 113.22 54821.40 88888.00 2015-09-17 02:50:13.410 260 11065.06 113.20 54821.28 88888.00 2015-09-17 02:50:13.910 260 11065.04 113.17 54821.19 88888.00 2015-09-17 02:50:14.410 260 11065.00 113.17 54821.05 88888.00 2015-09-17 02:50:14.910 260 11065.01 113.13 54820.99 88888.00 2015-09-17 02:50:15.410 260 11065.06 113.11 54820.87 88888.00 2015-09-17 02:50:15.910 260 11065.05 113.10 54820.68 88888.00 2015-09-17 02:50:16.410 260 11065.01 113.12 54820.55 88888.00 2015-09-17 02:50:16.910 260 11065.03 113.03 54820.40 88888.00 2015-09-17 02:50:17.410 260 11065.05 113.02 54820.26 88888.00 2015-09-17 02:50:17.910 260 11065.06 113.01 54820.14 88888.00 2015-09-17 02:50:18.410 260 11065.04 112.95 54820.02 88888.00 2015-09-17 02:50:18.910 260 11065.01 112.94 54819.92 88888.00 2015-09-17 02:50:19.410 260 11065.06 112.92 54819.73 88888.00 2015-09-17 02:50:19.910 260 11065.05 112.86 54819.59 88888.00 2015-09-17 02:50:20.410 260 11065.06 112.78 54819.41 88888.00 2015-09-17 02:50:20.910 260 11065.08 112.73 54819.25 88888.00 2015-09-17 02:50:21.410 260 11065.14 112.67 54819.14 88888.00 2015-09-17 02:50:21.910 260 11065.15 112.61 54818.93 88888.00 2015-09-17 02:50:22.410 260 11065.10 112.57 54818.79 88888.00 2015-09-17 02:50:22.910 260 11065.10 112.49 54818.61 88888.00 2015-09-17 02:50:23.410 260 11065.09 112.45 54818.54 88888.00 2015-09-17 02:50:23.910 260 11065.08 112.43 54818.45 88888.00 2015-09-17 02:50:24.410 260 11065.08 112.37 54818.21 88888.00 2015-09-17 02:50:24.910 260 11065.11 112.26 54818.03 88888.00 2015-09-17 02:50:25.410 260 11065.15 112.17 54817.95 88888.00 2015-09-17 02:50:25.910 260 11065.20 112.14 54817.85 88888.00 2015-09-17 02:50:26.410 260 11065.20 112.08 54817.69 88888.00 2015-09-17 02:50:26.910 260 11065.24 112.10 54817.45 88888.00 2015-09-17 02:50:27.410 260 11065.20 112.06 54817.30 88888.00 2015-09-17 02:50:27.910 260 11065.15 112.00 54817.22 88888.00 2015-09-17 02:50:28.410 260 11065.11 111.93 54817.08 88888.00 2015-09-17 02:50:28.910 260 11065.12 111.90 54816.90 88888.00 2015-09-17 02:50:29.410 260 11065.15 111.82 54816.71 88888.00 2015-09-17 02:50:29.910 260 11065.11 111.73 54816.59 88888.00 2015-09-17 02:50:30.410 260 11065.04 111.65 54816.47 88888.00 2015-09-17 02:50:30.910 260 11065.05 111.58 54816.33 88888.00 2015-09-17 02:50:31.410 260 11064.99 111.49 54816.10 88888.00 2015-09-17 02:50:31.910 260 11064.95 111.42 54815.99 88888.00 2015-09-17 02:50:32.410 260 11064.94 111.35 54815.74 88888.00 2015-09-17 02:50:32.910 260 11064.84 111.26 54815.41 88888.00 2015-09-17 02:50:33.410 260 11064.78 111.16 54815.27 88888.00 2015-09-17 02:50:33.910 260 11064.69 111.08 54815.06 88888.00 2015-09-17 02:50:34.410 260 11064.65 111.05 54814.94 88888.00 2015-09-17 02:50:34.910 260 11064.56 111.04 54814.87 88888.00 2015-09-17 02:50:35.410 260 11064.49 110.93 54814.79 88888.00 2015-09-17 02:50:35.910 260 11064.48 110.91 54814.70 88888.00 2015-09-17 02:50:36.410 260 11064.43 110.86 54814.53 88888.00 2015-09-17 02:50:36.910 260 11064.37 110.84 54814.42 88888.00 2015-09-17 02:50:37.410 260 11064.25 110.72 54814.28 88888.00 2015-09-17 02:50:37.910 260 11064.21 110.72 54814.28 88888.00 2015-09-17 02:50:38.410 260 11064.10 110.64 54814.26 88888.00 2015-09-17 02:50:38.910 260 11064.01 110.54 54814.22 88888.00 2015-09-17 02:50:39.410 260 11063.96 110.54 54814.05 88888.00 2015-09-17 02:50:39.910 260 11063.88 110.47 54813.98 88888.00 2015-09-17 02:50:40.410 260 11063.76 110.40 54813.81 88888.00 2015-09-17 02:50:40.910 260 11063.73 110.37 54813.69 88888.00 2015-09-17 02:50:41.410 260 11063.65 110.29 54813.60 88888.00 2015-09-17 02:50:41.910 260 11063.62 110.20 54813.48 88888.00 2015-09-17 02:50:42.410 260 11063.65 110.15 54813.30 88888.00 2015-09-17 02:50:42.910 260 11063.64 110.08 54813.19 88888.00 2015-09-17 02:50:43.410 260 11063.55 110.05 54813.14 88888.00 2015-09-17 02:50:43.910 260 11063.48 109.93 54813.04 88888.00 2015-09-17 02:50:44.410 260 11063.43 109.89 54812.93 88888.00 2015-09-17 02:50:44.910 260 11063.47 109.87 54812.85 88888.00 2015-09-17 02:50:45.410 260 11063.44 109.82 54812.81 88888.00 2015-09-17 02:50:45.910 260 11063.46 109.78 54812.72 88888.00 2015-09-17 02:50:46.410 260 11063.39 109.74 54812.54 88888.00 2015-09-17 02:50:46.910 260 11063.32 109.65 54812.38 88888.00 2015-09-17 02:50:47.410 260 11063.29 109.61 54812.24 88888.00 2015-09-17 02:50:47.910 260 11063.26 109.62 54812.15 88888.00 2015-09-17 02:50:48.410 260 11063.21 109.59 54812.00 88888.00 2015-09-17 02:50:48.910 260 11063.16 109.53 54811.88 88888.00 2015-09-17 02:50:49.410 260 11063.07 109.54 54811.88 88888.00 2015-09-17 02:50:49.910 260 11062.97 109.48 54811.79 88888.00 2015-09-17 02:50:50.410 260 11062.92 109.41 54811.68 88888.00 2015-09-17 02:50:50.910 260 11062.90 109.37 54811.72 88888.00 2015-09-17 02:50:51.410 260 11062.80 109.39 54811.76 88888.00 2015-09-17 02:50:51.910 260 11062.71 109.38 54811.64 88888.00 2015-09-17 02:50:52.410 260 11062.66 109.31 54811.51 88888.00 2015-09-17 02:50:52.910 260 11062.61 109.33 54811.43 88888.00 2015-09-17 02:50:53.410 260 11062.58 109.24 54811.10 88888.00 2015-09-17 02:50:53.910 260 11062.55 109.23 54810.91 88888.00 2015-09-17 02:50:54.410 260 11062.47 109.23 54810.91 88888.00 2015-09-17 02:50:54.910 260 11062.39 109.19 54810.96 88888.00 2015-09-17 02:50:55.410 260 11062.40 109.13 54810.83 88888.00 2015-09-17 02:50:55.910 260 11062.37 109.11 54810.79 88888.00 2015-09-17 02:50:56.410 260 11062.32 109.11 54810.70 88888.00 2015-09-17 02:50:56.910 260 11062.26 109.06 54810.55 88888.00 2015-09-17 02:50:57.410 260 11062.21 109.02 54810.39 88888.00 2015-09-17 02:50:57.910 260 11062.14 108.98 54810.33 88888.00 2015-09-17 02:50:58.410 260 11062.08 108.88 54810.24 88888.00 2015-09-17 02:50:58.910 260 11061.98 108.86 54810.09 88888.00 2015-09-17 02:50:59.410 260 11061.92 108.83 54809.96 88888.00 2015-09-17 02:50:59.910 260 11061.88 108.78 54809.78 88888.00 2015-09-17 02:51:00.410 260 11061.82 108.68 54809.66 88888.00 2015-09-17 02:51:00.910 260 11061.77 108.63 54809.52 88888.00 2015-09-17 02:51:01.410 260 11061.71 108.55 54809.48 88888.00 2015-09-17 02:51:01.910 260 11061.67 108.41 54809.33 88888.00 2015-09-17 02:51:02.410 260 11061.60 108.34 54809.12 88888.00 2015-09-17 02:51:02.910 260 11061.46 108.24 54809.12 88888.00 2015-09-17 02:51:03.410 260 11061.43 108.18 54808.99 88888.00 2015-09-17 02:51:03.910 260 11061.30 108.09 54808.95 88888.00 2015-09-17 02:51:04.410 260 11061.19 107.95 54808.82 88888.00 2015-09-17 02:51:04.910 260 11061.11 107.84 54808.77 88888.00 2015-09-17 02:51:05.410 260 11061.07 107.73 54808.73 88888.00 2015-09-17 02:51:05.910 260 11060.99 107.71 54808.65 88888.00 2015-09-17 02:51:06.410 260 11060.93 107.64 54808.60 88888.00 2015-09-17 02:51:06.910 260 11060.92 107.54 54808.47 88888.00 2015-09-17 02:51:07.410 260 11060.87 107.48 54808.36 88888.00 2015-09-17 02:51:07.910 260 11060.80 107.43 54808.20 88888.00 2015-09-17 02:51:08.410 260 11060.73 107.34 54808.11 88888.00 2015-09-17 02:51:08.910 260 11060.67 107.27 54808.03 88888.00 2015-09-17 02:51:09.410 260 11060.66 107.19 54807.96 88888.00 2015-09-17 02:51:09.910 260 11060.67 107.12 54807.95 88888.00 2015-09-17 02:51:10.410 260 11060.59 107.08 54807.91 88888.00 2015-09-17 02:51:10.910 260 11060.55 107.04 54807.82 88888.00 2015-09-17 02:51:11.410 260 11060.50 107.00 54807.60 88888.00 2015-09-17 02:51:11.910 260 11060.45 106.95 54807.47 88888.00 2015-09-17 02:51:12.410 260 11060.39 106.94 54807.43 88888.00 2015-09-17 02:51:12.910 260 11060.33 106.91 54807.30 88888.00 2015-09-17 02:51:13.410 260 11060.28 106.86 54807.17 88888.00 2015-09-17 02:51:13.910 260 11060.23 106.80 54807.08 88888.00 2015-09-17 02:51:14.410 260 11060.17 106.69 54807.07 88888.00 2015-09-17 02:51:14.910 260 11060.07 106.66 54807.00 88888.00 2015-09-17 02:51:15.410 260 11060.01 106.65 54806.87 88888.00 2015-09-17 02:51:15.910 260 11059.96 106.61 54806.88 88888.00 2015-09-17 02:51:16.410 260 11059.94 106.53 54806.73 88888.00 2015-09-17 02:51:16.910 260 11059.87 106.45 54806.72 88888.00 2015-09-17 02:51:17.410 260 11059.81 106.33 54806.67 88888.00 2015-09-17 02:51:17.910 260 11059.75 106.25 54806.53 88888.00 2015-09-17 02:51:18.410 260 11059.71 106.12 54806.47 88888.00 2015-09-17 02:51:18.910 260 11059.67 106.01 54806.36 88888.00 2015-09-17 02:51:19.410 260 11059.66 105.85 54806.23 88888.00 2015-09-17 02:51:19.910 260 11059.56 105.77 54806.18 88888.00 2015-09-17 02:51:20.410 260 11059.56 105.67 54806.24 88888.00 2015-09-17 02:51:20.910 260 11059.57 105.59 54806.25 88888.00 2015-09-17 02:51:21.410 260 11059.57 105.52 54806.15 88888.00 2015-09-17 02:51:21.910 260 11059.57 105.48 54805.98 88888.00 2015-09-17 02:51:22.410 260 11059.57 105.36 54805.96 88888.00 2015-09-17 02:51:22.910 260 11059.50 105.30 54805.90 88888.00 2015-09-17 02:51:23.410 260 11059.50 105.16 54805.82 88888.00 2015-09-17 02:51:23.910 260 11059.50 105.07 54805.76 88888.00 2015-09-17 02:51:24.410 260 11059.49 104.94 54805.65 88888.00 2015-09-17 02:51:24.910 260 11059.46 104.88 54805.65 88888.00 2015-09-17 02:51:25.410 260 11059.42 104.80 54805.53 88888.00 2015-09-17 02:51:25.910 260 11059.33 104.72 54805.48 88888.00 2015-09-17 02:51:26.410 260 11059.21 104.55 54805.42 88888.00 2015-09-17 02:51:26.910 260 11059.14 104.39 54805.42 88888.00 2015-09-17 02:51:27.410 260 11059.09 104.31 54805.35 88888.00 2015-09-17 02:51:27.910 260 11058.99 104.20 54805.24 88888.00 2015-09-17 02:51:28.410 260 11058.99 104.04 54805.27 88888.00 2015-09-17 02:51:28.910 260 11058.95 103.90 54805.15 88888.00 2015-09-17 02:51:29.410 260 11058.89 103.80 54805.15 88888.00 2015-09-17 02:51:29.910 260 11058.88 103.71 54805.11 88888.00 2015-09-17 02:51:30.410 260 11058.86 103.59 54805.03 88888.00 2015-09-17 02:51:30.910 260 11058.81 103.51 54805.04 88888.00 2015-09-17 02:51:31.410 260 11058.81 103.36 54804.97 88888.00 2015-09-17 02:51:31.910 260 11058.82 103.24 54804.93 88888.00 2015-09-17 02:51:32.410 260 11058.82 103.22 54804.93 88888.00 2015-09-17 02:51:32.910 260 11058.87 103.14 54804.82 88888.00 2015-09-17 02:51:33.410 260 11058.82 103.04 54804.76 88888.00 2015-09-17 02:51:33.910 260 11058.83 102.92 54804.65 88888.00 2015-09-17 02:51:34.410 260 11058.76 102.85 54804.63 88888.00 2015-09-17 02:51:34.910 260 11058.76 102.75 54804.58 88888.00 2015-09-17 02:51:35.410 260 11058.76 102.66 54804.57 88888.00 2015-09-17 02:51:35.910 260 11058.71 102.57 54804.47 88888.00 2015-09-17 02:51:36.410 260 11058.67 102.46 54804.40 88888.00 2015-09-17 02:51:36.910 260 11058.71 102.38 54804.41 88888.00 2015-09-17 02:51:37.410 260 11058.71 102.30 54804.28 88888.00 2015-09-17 02:51:37.910 260 11058.71 102.19 54804.19 88888.00 2015-09-17 02:51:38.410 260 11058.65 102.06 54804.15 88888.00 2015-09-17 02:51:38.910 260 11058.58 102.04 54804.16 88888.00 2015-09-17 02:51:39.410 260 11058.55 101.96 54804.14 88888.00 2015-09-17 02:51:39.910 260 11058.63 101.85 54804.09 88888.00 2015-09-17 02:51:40.410 260 11058.65 101.79 54804.08 88888.00 2015-09-17 02:51:40.910 260 11058.63 101.72 54804.01 88888.00 2015-09-17 02:51:41.410 260 11058.65 101.61 54803.99 88888.00 2015-09-17 02:51:41.910 260 11058.67 101.56 54803.91 88888.00 2015-09-17 02:51:42.410 260 11058.71 101.48 54803.86 88888.00 2015-09-17 02:51:42.910 260 11058.77 101.43 54803.74 88888.00 2015-09-17 02:51:43.410 260 11058.78 101.37 54803.62 88888.00 2015-09-17 02:51:43.910 260 11058.78 101.29 54803.55 88888.00 2015-09-17 02:51:44.410 260 11058.78 101.17 54803.44 88888.00 2015-09-17 02:51:44.910 260 11058.82 101.02 54803.31 88888.00 2015-09-17 02:51:45.410 260 11058.77 100.89 54803.25 88888.00 2015-09-17 02:51:45.910 260 11058.78 100.80 54803.25 88888.00 2015-09-17 02:51:46.410 260 11058.84 100.70 54803.12 88888.00 2015-09-17 02:51:46.910 260 11058.86 100.60 54802.95 88888.00 2015-09-17 02:51:47.410 260 11058.88 100.49 54802.77 88888.00 2015-09-17 02:51:47.910 260 11058.89 100.37 54802.74 88888.00 2015-09-17 02:51:48.410 260 11058.84 100.23 54802.73 88888.00 2015-09-17 02:51:48.910 260 11058.81 100.09 54802.60 88888.00 2015-09-17 02:51:49.410 260 11058.73 99.93 54802.46 88888.00 2015-09-17 02:51:49.910 260 11058.82 99.78 54802.38 88888.00 2015-09-17 02:51:50.410 260 11058.86 99.66 54802.28 88888.00 2015-09-17 02:51:50.910 260 11058.83 99.57 54802.17 88888.00 2015-09-17 02:51:51.410 260 11058.77 99.41 54802.10 88888.00 2015-09-17 02:51:51.910 260 11058.68 99.27 54801.98 88888.00 2015-09-17 02:51:52.410 260 11058.67 99.14 54801.88 88888.00 2015-09-17 02:51:52.910 260 11058.68 99.00 54801.76 88888.00 2015-09-17 02:51:53.410 260 11058.68 98.86 54801.67 88888.00 2015-09-17 02:51:53.910 260 11058.62 98.71 54801.61 88888.00 2015-09-17 02:51:54.410 260 11058.57 98.58 54801.45 88888.00 2015-09-17 02:51:54.910 260 11058.57 98.40 54801.37 88888.00 2015-09-17 02:51:55.410 260 11058.55 98.29 54801.26 88888.00 2015-09-17 02:51:55.910 260 11058.45 98.09 54801.19 88888.00 2015-09-17 02:51:56.410 260 11058.42 97.91 54801.10 88888.00 2015-09-17 02:51:56.910 260 11058.41 97.76 54800.98 88888.00 2015-09-17 02:51:57.410 260 11058.34 97.56 54800.89 88888.00 2015-09-17 02:51:57.910 260 11058.31 97.41 54800.76 88888.00 2015-09-17 02:51:58.410 260 11058.29 97.24 54800.67 88888.00 2015-09-17 02:51:58.910 260 11058.27 97.05 54800.61 88888.00 2015-09-17 02:51:59.410 260 11058.20 96.83 54800.52 88888.00 2015-09-17 02:51:59.910 260 11058.20 96.70 54800.41 88888.00 2015-09-17 02:52:00.410 260 11058.16 96.48 54800.30 88888.00 2015-09-17 02:52:00.910 260 11058.10 96.30 54800.18 88888.00 2015-09-17 02:52:01.410 260 11058.05 96.16 54800.14 88888.00 2015-09-17 02:52:01.910 260 11058.03 96.06 54800.15 88888.00 2015-09-17 02:52:02.410 260 11057.95 95.85 54800.03 88888.00 2015-09-17 02:52:02.910 260 11057.93 95.79 54800.01 88888.00 2015-09-17 02:52:03.410 260 11057.88 95.51 54799.97 88888.00 2015-09-17 02:52:03.910 260 11057.84 95.40 54799.88 88888.00 2015-09-17 02:52:04.410 260 11057.77 95.20 54799.74 88888.00 2015-09-17 02:52:04.910 260 11057.72 94.96 54799.56 88888.00 2015-09-17 02:52:05.410 260 11057.63 94.87 54799.56 88888.00 2015-09-17 02:52:05.910 260 11057.57 94.63 54799.54 88888.00 2015-09-17 02:52:06.410 260 11057.52 94.39 54799.45 88888.00 2015-09-17 02:52:06.910 260 11057.48 94.26 54799.34 88888.00 2015-09-17 02:52:07.410 260 11057.46 94.17 54799.24 88888.00 2015-09-17 02:52:07.910 260 11057.38 94.05 54799.14 88888.00 2015-09-17 02:52:08.410 260 11057.33 93.88 54799.09 88888.00 2015-09-17 02:52:08.910 260 11057.25 93.71 54799.01 88888.00 2015-09-17 02:52:09.410 260 11057.20 93.56 54798.93 88888.00 2015-09-17 02:52:09.910 260 11057.16 93.39 54798.92 88888.00 2015-09-17 02:52:10.410 260 11057.06 93.24 54798.84 88888.00 2015-09-17 02:52:10.910 260 11056.99 93.09 54798.80 88888.00 2015-09-17 02:52:11.410 260 11056.95 92.98 54798.69 88888.00 2015-09-17 02:52:11.910 260 11056.86 92.82 54798.57 88888.00 2015-09-17 02:52:12.410 260 11056.80 92.67 54798.35 88888.00 2015-09-17 02:52:12.910 260 11056.74 92.53 54798.19 88888.00 2015-09-17 02:52:13.410 260 11056.63 92.48 54798.16 88888.00 2015-09-17 02:52:13.910 260 11056.49 92.36 54798.11 88888.00 2015-09-17 02:52:14.410 260 11056.33 92.13 54798.07 88888.00 2015-09-17 02:52:14.910 260 11056.17 91.85 54798.02 88888.00 2015-09-17 02:52:15.410 260 11056.04 91.75 54798.01 88888.00 2015-09-17 02:52:15.910 260 11055.95 91.63 54798.05 88888.00 2015-09-17 02:52:16.410 260 11055.78 91.35 54798.08 88888.00 2015-09-17 02:52:16.910 260 11055.62 91.28 54798.11 88888.00 2015-09-17 02:52:17.410 260 11055.44 91.11 54798.13 88888.00 2015-09-17 02:52:17.910 260 11055.32 90.96 54798.17 88888.00 2015-09-17 02:52:18.410 260 11055.18 90.74 54798.07 88888.00 2015-09-17 02:52:18.910 260 11055.11 90.64 54798.16 88888.00 2015-09-17 02:52:19.410 260 11054.98 90.42 54798.13 88888.00 2015-09-17 02:52:19.910 260 11054.85 90.22 54798.21 88888.00 2015-09-17 02:52:20.410 260 11054.68 90.06 54798.19 88888.00 2015-09-17 02:52:20.910 260 11054.58 89.88 54798.11 88888.00 2015-09-17 02:52:21.410 260 11054.42 89.72 54798.05 88888.00 2015-09-17 02:52:21.910 260 11054.26 89.57 54798.14 88888.00 2015-09-17 02:52:22.410 260 11054.12 89.39 54798.27 88888.00 2015-09-17 02:52:22.910 260 11053.93 89.22 54798.26 88888.00 2015-09-17 02:52:23.410 260 11053.79 89.04 54798.24 88888.00 2015-09-17 02:52:23.910 260 11053.67 88.85 54798.22 88888.00 2015-09-17 02:52:24.411 260 11053.55 88.66 54798.25 88888.00 2015-09-17 02:52:24.911 260 11053.39 88.44 54798.20 88888.00 2015-09-17 02:52:25.411 260 11053.22 88.27 54798.22 88888.00 2015-09-17 02:52:25.911 260 11053.02 88.09 54798.16 88888.00 2015-09-17 02:52:26.411 260 11052.90 87.88 54798.09 88888.00 2015-09-17 02:52:26.911 260 11052.75 87.75 54798.09 88888.00 2015-09-17 02:52:27.411 260 11052.65 87.51 54797.99 88888.00 2015-09-17 02:52:27.911 260 11052.50 87.32 54798.03 88888.00 2015-09-17 02:52:28.411 260 11052.40 87.15 54798.05 88888.00 2015-09-17 02:52:28.911 260 11052.28 87.00 54798.18 88888.00 2015-09-17 02:52:29.411 260 11052.09 86.85 54798.16 88888.00 2015-09-17 02:52:29.911 260 11051.93 86.62 54798.26 88888.00 2015-09-17 02:52:30.411 260 11051.71 86.47 54798.30 88888.00 2015-09-17 02:52:30.911 260 11051.49 86.31 54798.45 88888.00 2015-09-17 02:52:31.411 260 11051.36 86.09 54798.56 88888.00 2015-09-17 02:52:31.911 260 11051.25 85.98 54798.56 88888.00 2015-09-17 02:52:32.411 260 11051.03 85.82 54798.62 88888.00 2015-09-17 02:52:32.911 260 11050.84 85.69 54798.63 88888.00 2015-09-17 02:52:33.411 260 11050.61 85.55 54798.70 88888.00 2015-09-17 02:52:33.911 260 11050.45 85.40 54798.73 88888.00 2015-09-17 02:52:34.411 260 11050.27 85.24 54798.86 88888.00 2015-09-17 02:52:34.911 260 11050.08 85.04 54798.87 88888.00 2015-09-17 02:52:35.411 260 11049.82 84.91 54798.99 88888.00 2015-09-17 02:52:35.911 260 11049.67 84.76 54799.06 88888.00 2015-09-17 02:52:36.411 260 11049.52 84.64 54799.10 88888.00 2015-09-17 02:52:36.911 260 11049.30 84.49 54799.17 88888.00 2015-09-17 02:52:37.411 260 11049.15 84.38 54799.23 88888.00 2015-09-17 02:52:37.911 260 11049.01 84.24 54799.33 88888.00 2015-09-17 02:52:38.411 260 11048.77 84.15 54799.43 88888.00 2015-09-17 02:52:38.911 260 11048.53 84.02 54799.56 88888.00 2015-09-17 02:52:39.411 260 11048.31 83.93 54799.62 88888.00 2015-09-17 02:52:39.911 260 11048.10 83.78 54799.69 88888.00 2015-09-17 02:52:40.411 260 11047.91 83.61 54799.75 88888.00 2015-09-17 02:52:40.911 260 11047.74 83.52 54799.88 88888.00 2015-09-17 02:52:41.411 260 11047.52 83.39 54799.96 88888.00 2015-09-17 02:52:41.911 260 11047.29 83.30 54800.11 88888.00 2015-09-17 02:52:42.411 260 11047.12 83.13 54800.21 88888.00 2015-09-17 02:52:42.911 260 11046.95 82.98 54800.29 88888.00 2015-09-17 02:52:43.411 260 11046.79 82.86 54800.41 88888.00 2015-09-17 02:52:43.911 260 11046.63 82.75 54800.53 88888.00 2015-09-17 02:52:44.411 260 11046.40 82.59 54800.58 88888.00 2015-09-17 02:52:44.911 260 11046.29 82.42 54800.66 88888.00 2015-09-17 02:52:45.411 260 11046.16 82.29 54800.76 88888.00 2015-09-17 02:52:45.911 260 11045.93 82.16 54800.90 88888.00 2015-09-17 02:52:46.411 260 11045.82 82.00 54800.89 88888.00 2015-09-17 02:52:46.911 260 11045.71 81.82 54800.89 88888.00 2015-09-17 02:52:47.411 260 11045.51 81.67 54800.84 88888.00 2015-09-17 02:52:47.911 260 11045.38 81.52 54800.90 88888.00 2015-09-17 02:52:48.411 260 11045.22 81.43 54800.97 88888.00 2015-09-17 02:52:48.911 260 11045.02 81.25 54801.11 88888.00 2015-09-17 02:52:49.411 260 11044.86 81.10 54801.19 88888.00 2015-09-17 02:52:49.911 260 11044.71 81.00 54801.23 88888.00 2015-09-17 02:52:50.411 260 11044.57 80.86 54801.24 88888.00 2015-09-17 02:52:50.911 260 11044.44 80.69 54801.27 88888.00 2015-09-17 02:52:51.411 260 11044.25 80.52 54801.29 88888.00 2015-09-17 02:52:51.911 260 11044.07 80.36 54801.36 88888.00 2015-09-17 02:52:52.411 260 11043.91 80.22 54801.42 88888.00 2015-09-17 02:52:52.911 260 11043.73 80.02 54801.46 88888.00 2015-09-17 02:52:53.411 260 11043.53 79.83 54801.38 88888.00 2015-09-17 02:52:53.911 260 11043.34 79.65 54801.36 88888.00 2015-09-17 02:52:54.411 260 11043.16 79.46 54801.36 88888.00 2015-09-17 02:52:54.911 260 11042.93 79.24 54801.33 88888.00 2015-09-17 02:52:55.411 260 11042.67 79.08 54801.40 88888.00 2015-09-17 02:52:55.911 260 11042.47 78.91 54801.47 88888.00 2015-09-17 02:52:56.411 260 11042.29 78.72 54801.51 88888.00 2015-09-17 02:52:56.911 260 11042.05 78.56 54801.53 88888.00 2015-09-17 02:52:57.411 260 11041.83 78.38 54801.51 88888.00 2015-09-17 02:52:57.911 260 11041.61 78.16 54801.45 88888.00 2015-09-17 02:52:58.411 260 11041.36 77.98 54801.46 88888.00 2015-09-17 02:52:58.911 260 11041.12 77.81 54801.51 88888.00 2015-09-17 02:52:59.411 260 11040.93 77.64 54801.49 88888.00 2015-09-17 02:52:59.911 260 11040.78 77.52 54801.50 88888.00 2015-09-17 02:53:00.411 260 11040.57 77.41 54801.42 88888.00 2015-09-17 02:53:00.911 260 11040.37 77.36 54801.44 88888.00 2015-09-17 02:53:01.411 260 11040.13 77.19 54801.44 88888.00 2015-09-17 02:53:01.911 260 11039.92 77.04 54801.49 88888.00 2015-09-17 02:53:02.411 260 11039.73 76.96 54801.58 88888.00 2015-09-17 02:53:02.911 260 11039.55 76.87 54801.53 88888.00 2015-09-17 02:53:03.411 260 11039.38 76.73 54801.49 88888.00 2015-09-17 02:53:03.911 260 11039.17 76.61 54801.40 88888.00 2015-09-17 02:53:04.411 260 11038.95 76.50 54801.34 88888.00 2015-09-17 02:53:04.911 260 11038.81 76.39 54801.28 88888.00 2015-09-17 02:53:05.411 260 11038.64 76.37 54801.34 88888.00 2015-09-17 02:53:05.911 260 11038.44 76.30 54801.24 88888.00 2015-09-17 02:53:06.411 260 11038.22 76.23 54801.12 88888.00 2015-09-17 02:53:06.911 260 11037.98 76.16 54801.05 88888.00 2015-09-17 02:53:07.411 260 11037.76 76.08 54801.01 88888.00 2015-09-17 02:53:07.911 260 11037.50 75.99 54800.92 88888.00 2015-09-17 02:53:08.411 260 11037.28 75.96 54800.88 88888.00 2015-09-17 02:53:08.911 260 11037.08 75.92 54800.82 88888.00 2015-09-17 02:53:09.411 260 11036.80 75.88 54800.75 88888.00 2015-09-17 02:53:09.911 260 11036.57 75.89 54800.70 88888.00 2015-09-17 02:53:10.411 260 11036.34 75.88 54800.59 88888.00 2015-09-17 02:53:10.911 260 11036.02 75.85 54800.49 88888.00 2015-09-17 02:53:11.411 260 11035.72 75.83 54800.53 88888.00 2015-09-17 02:53:11.911 260 11035.46 75.78 54800.42 88888.00 2015-09-17 02:53:12.411 260 11035.21 75.76 54800.36 88888.00 2015-09-17 02:53:12.911 260 11034.97 75.72 54800.35 88888.00 2015-09-17 02:53:13.411 260 11034.59 75.74 54800.32 88888.00 2015-09-17 02:53:13.911 260 11034.27 75.75 54800.31 88888.00 2015-09-17 02:53:14.411 260 11034.00 75.71 54800.22 88888.00 2015-09-17 02:53:14.911 260 11033.69 75.66 54800.19 88888.00 2015-09-17 02:53:15.411 260 11033.41 75.64 54800.17 88888.00 2015-09-17 02:53:15.911 260 11033.11 75.62 54800.10 88888.00 2015-09-17 02:53:16.411 260 11032.89 75.61 54800.11 88888.00 2015-09-17 02:53:16.911 260 11032.59 75.59 54800.10 88888.00 2015-09-17 02:53:17.411 260 11032.33 75.57 54800.20 88888.00 2015-09-17 02:53:17.911 260 11032.11 75.58 54800.30 88888.00 2015-09-17 02:53:18.411 260 11031.81 75.57 54800.37 88888.00 2015-09-17 02:53:18.911 260 11031.61 75.57 54800.30 88888.00 2015-09-17 02:53:19.411 260 11031.39 75.53 54800.26 88888.00 2015-09-17 02:53:19.911 260 11031.14 75.59 54800.21 88888.00 2015-09-17 02:53:20.411 260 11030.92 75.63 54800.22 88888.00 2015-09-17 02:53:20.911 260 11030.70 75.63 54800.29 88888.00 2015-09-17 02:53:21.411 260 11030.48 75.60 54800.29 88888.00 2015-09-17 02:53:21.911 260 11030.28 75.53 54800.24 88888.00 2015-09-17 02:53:22.411 260 11030.11 75.44 54800.30 88888.00 2015-09-17 02:53:22.911 260 11029.93 75.40 54800.52 88888.00 2015-09-17 02:53:23.411 260 11029.71 75.44 54800.56 88888.00 2015-09-17 02:53:23.911 260 11029.50 75.43 54800.55 88888.00 2015-09-17 02:53:24.411 260 11029.33 75.38 54800.55 88888.00 2015-09-17 02:53:24.911 260 11029.24 75.34 54800.62 88888.00 2015-09-17 02:53:25.411 260 11029.08 75.32 54800.64 88888.00 2015-09-17 02:53:25.911 260 11028.87 75.34 54800.63 88888.00 2015-09-17 02:53:26.411 260 11028.67 75.30 54800.66 88888.00 2015-09-17 02:53:26.911 260 11028.45 75.32 54800.72 88888.00 2015-09-17 02:53:27.411 260 11028.30 75.36 54800.75 88888.00 2015-09-17 02:53:27.911 260 11028.16 75.43 54800.77 88888.00 2015-09-17 02:53:28.411 260 11027.95 75.44 54800.82 88888.00 2015-09-17 02:53:28.911 260 11027.69 75.45 54800.77 88888.00 2015-09-17 02:53:29.411 260 11027.46 75.43 54800.75 88888.00 2015-09-17 02:53:29.911 260 11027.20 75.46 54800.77 88888.00 2015-09-17 02:53:30.411 260 11026.94 75.49 54800.83 88888.00 2015-09-17 02:53:30.911 260 11026.63 75.46 54800.92 88888.00 2015-09-17 02:53:31.411 260 11026.38 75.45 54800.89 88888.00 2015-09-17 02:53:31.911 260 11026.17 75.42 54800.91 88888.00 2015-09-17 02:53:32.411 260 11025.95 75.44 54801.00 88888.00 2015-09-17 02:53:32.911 260 11025.68 75.47 54801.15 88888.00 2015-09-17 02:53:33.411 260 11025.41 75.38 54801.33 88888.00 2015-09-17 02:53:33.911 260 11025.13 75.38 54801.36 88888.00 2015-09-17 02:53:34.411 260 11024.89 75.41 54801.41 88888.00 2015-09-17 02:53:34.911 260 11024.64 75.38 54801.46 88888.00 2015-09-17 02:53:35.411 260 11024.38 75.37 54801.64 88888.00 2015-09-17 02:53:35.911 260 11024.10 75.40 54801.77 88888.00 2015-09-17 02:53:36.411 260 11023.85 75.34 54801.89 88888.00 2015-09-17 02:53:36.911 260 11023.59 75.34 54802.07 88888.00 2015-09-17 02:53:37.411 260 11023.35 75.32 54802.23 88888.00 2015-09-17 02:53:37.911 260 11023.08 75.25 54802.34 88888.00 2015-09-17 02:53:38.411 260 11022.86 75.23 54802.51 88888.00 2015-09-17 02:53:38.911 260 11022.65 75.20 54802.69 88888.00 2015-09-17 02:53:39.411 260 11022.46 75.21 54802.92 88888.00 2015-09-17 02:53:39.911 260 11022.28 75.20 54803.12 88888.00 2015-09-17 02:53:40.411 260 11022.14 75.17 54803.28 88888.00 2015-09-17 02:53:40.911 260 11021.99 75.13 54803.35 88888.00 2015-09-17 02:53:41.411 260 11021.80 75.12 54803.44 88888.00 2015-09-17 02:53:41.911 260 11021.67 75.08 54803.52 88888.00 2015-09-17 02:53:42.411 260 11021.54 75.00 54803.47 88888.00 2015-09-17 02:53:42.911 260 11021.35 74.95 54803.63 88888.00 2015-09-17 02:53:43.411 260 11021.18 74.90 54803.73 88888.00 2015-09-17 02:53:43.911 260 11020.97 74.84 54803.88 88888.00 2015-09-17 02:53:44.411 260 11020.76 74.79 54803.99 88888.00 2015-09-17 02:53:44.911 260 11020.63 74.75 54804.06 88888.00 2015-09-17 02:53:45.411 260 11020.44 74.65 54804.18 88888.00 2015-09-17 02:53:45.911 260 11020.24 74.59 54804.30 88888.00 2015-09-17 02:53:46.411 260 11020.09 74.50 54804.38 88888.00 2015-09-17 02:53:46.911 260 11019.90 74.45 54804.43 88888.00 2015-09-17 02:53:47.411 260 11019.69 74.44 54804.65 88888.00 2015-09-17 02:53:47.911 260 11019.48 74.35 54804.82 88888.00 2015-09-17 02:53:48.411 260 11019.30 74.27 54804.88 88888.00 2015-09-17 02:53:48.911 260 11019.06 74.23 54804.95 88888.00 2015-09-17 02:53:49.411 260 11018.87 74.22 54805.10 88888.00 2015-09-17 02:53:49.911 260 11018.61 74.17 54805.21 88888.00 2015-09-17 02:53:50.411 260 11018.37 74.08 54805.31 88888.00 2015-09-17 02:53:50.911 260 11018.11 73.99 54805.36 88888.00 2015-09-17 02:53:51.411 260 11017.85 73.89 54805.42 88888.00 2015-09-17 02:53:51.911 260 11017.54 73.82 54805.52 88888.00 2015-09-17 02:53:52.411 260 11017.21 73.72 54805.59 88888.00 2015-09-17 02:53:52.911 260 11016.90 73.60 54805.68 88888.00 2015-09-17 02:53:53.411 260 11016.59 73.54 54805.68 88888.00 2015-09-17 02:53:53.911 260 11016.23 73.44 54805.79 88888.00 2015-09-17 02:53:54.411 260 11015.85 73.38 54805.98 88888.00 2015-09-17 02:53:54.911 260 11015.49 73.26 54806.16 88888.00 2015-09-17 02:53:55.411 260 11015.12 73.15 54806.37 88888.00 2015-09-17 02:53:55.911 260 11014.74 73.02 54806.58 88888.00 2015-09-17 02:53:56.411 260 11014.35 72.91 54806.79 88888.00 2015-09-17 02:53:56.911 260 11013.98 72.88 54806.99 88888.00 2015-09-17 02:53:57.411 260 11013.56 72.79 54807.15 88888.00 2015-09-17 02:53:57.911 260 11013.21 72.65 54807.33 88888.00 2015-09-17 02:53:58.411 260 11012.82 72.53 54807.54 88888.00 2015-09-17 02:53:58.911 260 11012.41 72.40 54807.73 88888.00 2015-09-17 02:53:59.411 260 11012.06 72.28 54807.87 88888.00 2015-09-17 02:53:59.911 260 11011.74 72.14 54807.91 88888.00 2015-09-17 02:54:00.411 260 11011.45 72.00 54808.22 88888.00 2015-09-17 02:54:00.911 260 11011.07 71.91 54808.59 88888.00 2015-09-17 02:54:01.411 260 11010.75 71.71 54808.83 88888.00 2015-09-17 02:54:01.911 260 11010.44 71.56 54809.04 88888.00 2015-09-17 02:54:02.411 260 11010.10 71.39 54809.27 88888.00 2015-09-17 02:54:02.911 260 11009.73 71.21 54809.50 88888.00 2015-09-17 02:54:03.411 260 11009.49 71.11 54809.60 88888.00 2015-09-17 02:54:03.911 260 11009.16 70.97 54809.74 88888.00 2015-09-17 02:54:04.411 260 11008.84 70.84 54809.96 88888.00 2015-09-17 02:54:04.911 260 11008.58 70.68 54810.12 88888.00 2015-09-17 02:54:05.411 260 11008.32 70.50 54810.27 88888.00 2015-09-17 02:54:05.911 260 11008.09 70.37 54810.41 88888.00 2015-09-17 02:54:06.411 260 11007.86 70.22 54810.62 88888.00 2015-09-17 02:54:06.911 260 11007.60 70.05 54810.72 88888.00 2015-09-17 02:54:07.411 260 11007.33 69.91 54810.82 88888.00 2015-09-17 02:54:07.911 260 11007.08 69.75 54810.92 88888.00 2015-09-17 02:54:08.411 260 11006.88 69.54 54810.99 88888.00 2015-09-17 02:54:08.911 260 11006.60 69.33 54811.16 88888.00 2015-09-17 02:54:09.411 260 11006.35 69.13 54811.20 88888.00 2015-09-17 02:54:09.911 260 11006.17 68.90 54811.23 88888.00 2015-09-17 02:54:10.411 260 11005.87 68.63 54811.29 88888.00 2015-09-17 02:54:10.911 260 11005.65 68.44 54811.37 88888.00 2015-09-17 02:54:11.411 260 11005.40 68.19 54811.46 88888.00 2015-09-17 02:54:11.911 260 11005.23 67.98 54811.44 88888.00 2015-09-17 02:54:12.411 260 11005.00 67.73 54811.50 88888.00 2015-09-17 02:54:12.911 260 11004.69 67.47 54811.59 88888.00 2015-09-17 02:54:13.411 260 11004.46 67.21 54811.60 88888.00 2015-09-17 02:54:13.911 260 11004.21 66.99 54811.61 88888.00 2015-09-17 02:54:14.411 260 11004.00 66.80 54811.62 88888.00 2015-09-17 02:54:14.911 260 11003.69 66.50 54811.71 88888.00 2015-09-17 02:54:15.411 260 11003.33 66.24 54811.72 88888.00 2015-09-17 02:54:15.911 260 11003.11 65.97 54811.77 88888.00 2015-09-17 02:54:16.411 260 11002.89 65.70 54811.77 88888.00 2015-09-17 02:54:16.911 260 11002.59 65.50 54811.93 88888.00 2015-09-17 02:54:17.411 260 11002.33 65.24 54811.96 88888.00 2015-09-17 02:54:17.911 260 11002.05 65.03 54811.95 88888.00 2015-09-17 02:54:18.411 260 11001.79 64.82 54811.85 88888.00 2015-09-17 02:54:18.911 260 11001.48 64.62 54811.95 88888.00 2015-09-17 02:54:19.411 260 11001.15 64.44 54811.94 88888.00 2015-09-17 02:54:19.911 260 11000.89 64.23 54812.03 88888.00 2015-09-17 02:54:20.411 260 11000.59 64.09 54812.12 88888.00 2015-09-17 02:54:20.911 260 11000.26 63.92 54812.20 88888.00 2015-09-17 02:54:21.411 260 11000.01 63.69 54812.25 88888.00 2015-09-17 02:54:21.911 260 10999.82 63.55 54812.24 88888.00 2015-09-17 02:54:22.411 260 10999.50 63.39 54812.17 88888.00 2015-09-17 02:54:22.911 260 10999.15 63.34 54812.14 88888.00 2015-09-17 02:54:23.411 260 10998.81 63.25 54812.14 88888.00 2015-09-17 02:54:23.911 260 10998.59 63.12 54812.11 88888.00 2015-09-17 02:54:24.411 260 10998.35 63.02 54812.12 88888.00 2015-09-17 02:54:24.911 260 10998.04 62.82 54812.05 88888.00 2015-09-17 02:54:25.411 260 10997.76 62.67 54812.03 88888.00 2015-09-17 02:54:25.911 260 10997.51 62.62 54812.07 88888.00 2015-09-17 02:54:26.411 260 10997.16 62.45 54812.04 88888.00 2015-09-17 02:54:26.911 260 10996.83 62.36 54812.00 88888.00 2015-09-17 02:54:27.411 260 10996.48 62.25 54811.86 88888.00 2015-09-17 02:54:27.911 260 10996.17 62.10 54811.86 88888.00 2015-09-17 02:54:28.411 260 10995.93 61.92 54811.82 88888.00 2015-09-17 02:54:28.911 260 10995.62 61.83 54811.81 88888.00 2015-09-17 02:54:29.411 260 10995.25 61.69 54811.66 88888.00 2015-09-17 02:54:29.911 260 10994.94 61.53 54811.54 88888.00 2015-09-17 02:54:30.411 260 10994.65 61.36 54811.43 88888.00 2015-09-17 02:54:30.911 260 10994.33 61.22 54811.38 88888.00 2015-09-17 02:54:31.411 260 10993.96 61.01 54811.28 88888.00 2015-09-17 02:54:31.911 260 10993.66 60.86 54811.14 88888.00 2015-09-17 02:54:32.411 260 10993.28 60.66 54811.01 88888.00 2015-09-17 02:54:32.911 260 10993.00 60.47 54810.94 88888.00 2015-09-17 02:54:33.411 260 10992.76 60.39 54810.81 88888.00 2015-09-17 02:54:33.911 260 10992.48 60.24 54810.65 88888.00 2015-09-17 02:54:34.411 260 10992.21 60.01 54810.57 88888.00 2015-09-17 02:54:34.911 260 10991.97 59.90 54810.45 88888.00 2015-09-17 02:54:35.411 260 10991.69 59.75 54810.33 88888.00 2015-09-17 02:54:35.911 260 10991.38 59.59 54810.11 88888.00 2015-09-17 02:54:36.411 260 10991.12 59.46 54809.82 88888.00 2015-09-17 02:54:36.911 260 10990.81 59.31 54809.67 88888.00 2015-09-17 02:54:37.411 260 10990.52 59.19 54809.44 88888.00 2015-09-17 02:54:37.911 260 10990.16 59.07 54809.32 88888.00 2015-09-17 02:54:38.411 260 10989.79 58.99 54809.30 88888.00 2015-09-17 02:54:38.911 260 10989.36 58.96 54809.23 88888.00 2015-09-17 02:54:39.411 260 10988.89 58.91 54809.09 88888.00 2015-09-17 02:54:39.911 260 10988.42 58.85 54808.95 88888.00 2015-09-17 02:54:40.411 260 10987.91 58.80 54808.83 88888.00 2015-09-17 02:54:40.911 260 10987.39 58.74 54808.63 88888.00 2015-09-17 02:54:41.411 260 10986.84 58.69 54808.49 88888.00 2015-09-17 02:54:41.911 260 10986.26 58.69 54808.44 88888.00 2015-09-17 02:54:42.411 260 10985.65 58.63 54808.31 88888.00 2015-09-17 02:54:42.911 260 10985.01 58.66 54808.22 88888.00 2015-09-17 02:54:43.411 260 10984.23 58.64 54808.13 88888.00 2015-09-17 02:54:43.911 260 10983.50 58.61 54808.09 88888.00 2015-09-17 02:54:44.411 260 10982.78 58.56 54808.00 88888.00 2015-09-17 02:54:44.911 260 10981.88 58.51 54807.96 88888.00 2015-09-17 02:54:45.411 260 10980.98 58.53 54808.02 88888.00 2015-09-17 02:54:45.911 260 10980.06 58.53 54808.10 88888.00 2015-09-17 02:54:46.411 260 10979.09 58.57 54808.14 88888.00 2015-09-17 02:54:46.911 260 10978.01 58.68 54808.21 88888.00 2015-09-17 02:54:47.411 260 10977.03 58.73 54808.39 88888.00 2015-09-17 02:54:47.911 260 10975.98 58.82 54808.62 88888.00 2015-09-17 02:54:48.411 260 10974.92 58.95 54808.78 88888.00 2015-09-17 02:54:48.911 260 10973.74 59.08 54808.93 88888.00 2015-09-17 02:54:49.411 260 10972.66 59.15 54809.15 88888.00 2015-09-17 02:54:49.911 260 10971.58 59.24 54809.42 88888.00 2015-09-17 02:54:50.411 260 10970.53 59.31 54809.77 88888.00 2015-09-17 02:54:50.911 260 10969.38 59.47 54810.06 88888.00 2015-09-17 02:54:51.411 260 10968.29 59.56 54810.40 88888.00 2015-09-17 02:54:51.911 260 10967.31 59.75 54810.74 88888.00 2015-09-17 02:54:52.411 260 10966.24 59.91 54811.18 88888.00 2015-09-17 02:54:52.911 260 10965.10 60.04 54811.63 88888.00 2015-09-17 02:54:53.411 260 10964.06 60.17 54812.06 88888.00 2015-09-17 02:54:53.911 260 10962.96 60.29 54812.57 88888.00 2015-09-17 02:54:54.411 260 10961.96 60.38 54813.05 88888.00 2015-09-17 02:54:54.911 260 10961.04 60.43 54813.56 88888.00 2015-09-17 02:54:55.411 260 10960.05 60.47 54814.07 88888.00 2015-09-17 02:54:55.911 260 10959.12 60.46 54814.58 88888.00 2015-09-17 02:54:56.411 260 10958.21 60.41 54815.06 88888.00 2015-09-17 02:54:56.911 260 10957.25 60.39 54815.64 88888.00 2015-09-17 02:54:57.411 260 10956.47 60.26 54816.14 88888.00 2015-09-17 02:54:57.911 260 10955.58 60.12 54816.71 88888.00 2015-09-17 02:54:58.411 260 10954.77 59.99 54817.21 88888.00 2015-09-17 02:54:58.911 260 10953.98 59.89 54817.77 88888.00 2015-09-17 02:54:59.411 260 10953.14 59.79 54818.24 88888.00 2015-09-17 02:54:59.911 260 10952.38 59.62 54818.64 88888.00 2015-09-17 02:55:00.411 260 10951.61 59.47 54819.08 88888.00 2015-09-17 02:55:00.911 260 10950.74 59.27 54819.53 88888.00 2015-09-17 02:55:01.411 260 10949.95 59.05 54820.07 88888.00 2015-09-17 02:55:01.911 260 10949.28 58.85 54820.42 88888.00 2015-09-17 02:55:02.411 260 10948.62 58.60 54820.79 88888.00 2015-09-17 02:55:02.911 260 10947.94 58.30 54821.24 88888.00 2015-09-17 02:55:03.411 260 10947.22 58.01 54821.70 88888.00 2015-09-17 02:55:03.911 260 10946.59 57.73 54822.08 88888.00 2015-09-17 02:55:04.411 260 10945.90 57.47 54822.52 88888.00 2015-09-17 02:55:04.911 260 10945.30 57.19 54823.02 88888.00 2015-09-17 02:55:05.411 260 10944.73 56.91 54823.45 88888.00 2015-09-17 02:55:05.911 260 10944.14 56.65 54823.87 88888.00 2015-09-17 02:55:06.411 260 10943.67 56.30 54824.31 88888.00 2015-09-17 02:55:06.911 260 10943.19 55.95 54824.68 88888.00 2015-09-17 02:55:07.411 260 10942.68 55.61 54824.98 88888.00 2015-09-17 02:55:07.911 260 10942.15 55.25 54825.26 88888.00 2015-09-17 02:55:08.411 260 10941.58 54.91 54825.61 88888.00 2015-09-17 02:55:08.911 260 10940.96 54.57 54826.03 88888.00 2015-09-17 02:55:09.411 260 10940.31 54.26 54826.35 88888.00 2015-09-17 02:55:09.911 260 10939.63 53.95 54826.70 88888.00 2015-09-17 02:55:10.411 260 10938.93 53.59 54827.19 88888.00 2015-09-17 02:55:10.911 260 10938.33 53.25 54827.51 88888.00 2015-09-17 02:55:11.411 260 10937.77 52.86 54827.81 88888.00 2015-09-17 02:55:11.911 260 10937.09 52.37 54828.20 88888.00 2015-09-17 02:55:12.411 260 10936.56 51.96 54828.55 88888.00 2015-09-17 02:55:12.911 260 10936.12 51.61 54828.89 88888.00 2015-09-17 02:55:13.411 260 10935.55 51.22 54829.24 88888.00 2015-09-17 02:55:13.911 260 10935.11 50.83 54829.47 88888.00 2015-09-17 02:55:14.411 260 10934.58 50.47 54829.66 88888.00 2015-09-17 02:55:14.911 260 10933.99 50.09 54829.89 88888.00 2015-09-17 02:55:15.411 260 10933.51 49.65 54830.12 88888.00 2015-09-17 02:55:15.911 260 10932.84 49.24 54830.42 88888.00 2015-09-17 02:55:16.411 260 10932.37 48.86 54830.74 88888.00 2015-09-17 02:55:16.911 260 10931.85 48.48 54830.91 88888.00 2015-09-17 02:55:17.411 260 10931.33 48.02 54831.03 88888.00 2015-09-17 02:55:17.911 260 10930.87 47.60 54831.20 88888.00 2015-09-17 02:55:18.411 260 10930.39 47.17 54831.46 88888.00 2015-09-17 02:55:18.911 260 10929.97 46.73 54831.67 88888.00 2015-09-17 02:55:19.411 260 10929.50 46.29 54831.88 88888.00 2015-09-17 02:55:19.911 260 10929.12 45.85 54832.03 88888.00 2015-09-17 02:55:20.411 260 10928.68 45.40 54832.23 88888.00 2015-09-17 02:55:20.911 260 10928.16 44.91 54832.48 88888.00 2015-09-17 02:55:21.411 260 10927.94 44.46 54832.63 88888.00 2015-09-17 02:55:21.911 260 10927.57 44.05 54832.81 88888.00 2015-09-17 02:55:22.411 260 10927.25 43.62 54833.00 88888.00 2015-09-17 02:55:22.911 260 10927.15 43.12 54833.10 88888.00 2015-09-17 02:55:23.411 260 10926.87 42.63 54833.33 88888.00 2015-09-17 02:55:23.911 260 10926.59 42.17 54833.44 88888.00 2015-09-17 02:55:24.411 260 10926.57 41.71 54833.34 88888.00 2015-09-17 02:55:24.911 260 10926.43 41.18 54833.37 88888.00 2015-09-17 02:55:25.411 260 10926.20 40.67 54833.40 88888.00 2015-09-17 02:55:25.911 260 10926.07 40.13 54833.34 88888.00 2015-09-17 02:55:26.411 260 10926.16 39.64 54833.22 88888.00 2015-09-17 02:55:26.911 260 10926.04 39.12 54833.11 88888.00 2015-09-17 02:55:27.411 260 10925.79 38.47 54832.98 88888.00 2015-09-17 02:55:27.911 260 10925.63 37.87 54832.73 88888.00 2015-09-17 02:55:28.411 260 10925.44 37.26 54832.46 88888.00 2015-09-17 02:55:28.911 260 10925.25 36.64 54832.12 88888.00 2015-09-17 02:55:29.411 260 10925.05 35.98 54831.82 88888.00 2015-09-17 02:55:29.911 260 10924.94 35.30 54831.53 88888.00 2015-09-17 02:55:30.411 260 10924.76 34.58 54831.21 88888.00 2015-09-17 02:55:30.911 260 10924.54 33.81 54830.85 88888.00 2015-09-17 02:55:31.411 260 10924.13 33.06 54830.48 88888.00 2015-09-17 02:55:31.911 260 10923.98 32.29 54830.07 88888.00 2015-09-17 02:55:32.411 260 10923.79 31.53 54829.61 88888.00 2015-09-17 02:55:32.911 260 10923.51 30.77 54829.10 88888.00 2015-09-17 02:55:33.411 260 10923.06 29.97 54828.57 88888.00 2015-09-17 02:55:33.911 260 10922.53 29.13 54828.07 88888.00 2015-09-17 02:55:34.411 260 10922.20 28.23 54827.59 88888.00 2015-09-17 02:55:34.911 260 10922.03 27.46 54827.24 88888.00 2015-09-17 02:55:35.411 260 10921.85 26.77 54826.73 88888.00 2015-09-17 02:55:35.911 260 10921.57 26.06 54826.29 88888.00 2015-09-17 02:55:36.411 260 10921.20 25.42 54825.76 88888.00 2015-09-17 02:55:36.911 260 10920.93 24.74 54825.27 88888.00 2015-09-17 02:55:37.411 260 10920.82 24.20 54824.80 88888.00 2015-09-17 02:55:37.911 260 10920.56 23.71 54824.30 88888.00 2015-09-17 02:55:38.411 260 10920.45 23.24 54823.82 88888.00 2015-09-17 02:55:38.911 260 10920.41 22.81 54823.34 88888.00 2015-09-17 02:55:39.412 260 10920.41 22.45 54822.90 88888.00 2015-09-17 02:55:39.912 260 10920.45 22.13 54822.28 88888.00 2015-09-17 02:55:40.412 260 10920.29 21.92 54821.59 88888.00 2015-09-17 02:55:40.912 260 10920.02 21.77 54820.91 88888.00 2015-09-17 02:55:41.412 260 10919.72 21.61 54820.22 88888.00 2015-09-17 02:55:41.912 260 10919.24 21.47 54819.60 88888.00 2015-09-17 02:55:42.412 260 10918.57 21.31 54818.96 88888.00 2015-09-17 02:55:42.912 260 10917.86 21.15 54818.24 88888.00 2015-09-17 02:55:43.412 260 10917.08 20.96 54817.61 88888.00 2015-09-17 02:55:43.912 260 10916.23 20.81 54817.11 88888.00 2015-09-17 02:55:44.412 260 10915.32 20.65 54816.61 88888.00 2015-09-17 02:55:44.912 260 10914.57 20.50 54816.26 88888.00 2015-09-17 02:55:45.412 260 10913.99 20.38 54815.90 88888.00 2015-09-17 02:55:45.912 260 10913.52 20.09 54815.42 88888.00 2015-09-17 02:55:46.412 260 10913.09 19.78 54814.83 88888.00 2015-09-17 02:55:46.912 260 10912.62 19.39 54814.39 88888.00 2015-09-17 02:55:47.412 260 10912.09 18.95 54813.97 88888.00 2015-09-17 02:55:47.912 260 10911.66 18.46 54813.53 88888.00 2015-09-17 02:55:48.412 260 10911.27 17.82 54812.94 88888.00 2015-09-17 02:55:48.912 260 10910.85 17.08 54812.26 88888.00 2015-09-17 02:55:49.412 260 10910.44 16.39 54811.85 88888.00 2015-09-17 02:55:49.912 260 10910.05 15.77 54811.47 88888.00 2015-09-17 02:55:50.412 260 10909.88 15.15 54811.16 88888.00 2015-09-17 02:55:50.912 260 10909.84 14.62 54810.88 88888.00 2015-09-17 02:55:51.412 260 10909.90 14.14 54810.62 88888.00 2015-09-17 02:55:51.912 260 10910.07 13.64 54810.27 88888.00 2015-09-17 02:55:52.412 260 10910.30 13.03 54809.76 88888.00 2015-09-17 02:55:52.912 260 10910.48 12.46 54809.40 88888.00 2015-09-17 02:55:53.412 260 10910.75 11.92 54809.10 88888.00 2015-09-17 02:55:53.912 260 10911.11 11.44 54808.84 88888.00 2015-09-17 02:55:54.412 260 10911.36 10.98 54808.51 88888.00 2015-09-17 02:55:54.912 260 10911.47 10.48 54808.14 88888.00 2015-09-17 02:55:55.412 260 10911.43 9.93 54807.77 88888.00 2015-09-17 02:55:55.912 260 10911.25 9.42 54807.42 88888.00 2015-09-17 02:55:56.412 260 10911.15 9.06 54807.03 88888.00 2015-09-17 02:55:56.912 260 10911.06 8.61 54806.56 88888.00 2015-09-17 02:55:57.412 260 10911.09 8.06 54806.10 88888.00 2015-09-17 02:55:57.912 260 10911.22 7.30 54805.68 88888.00 2015-09-17 02:55:58.412 260 10911.32 6.55 54805.18 88888.00 2015-09-17 02:55:58.912 260 10911.27 5.91 54804.68 88888.00 2015-09-17 02:55:59.412 260 10911.10 5.14 54804.34 88888.00 2015-09-17 02:55:59.912 260 10910.96 4.32 54804.07 88888.00 2015-09-17 02:56:00.412 260 10910.91 3.57 54803.71 88888.00 2015-09-17 02:56:00.912 260 10910.93 2.89 54803.44 88888.00 2015-09-17 02:56:01.412 260 10911.06 2.33 54803.14 88888.00 2015-09-17 02:56:01.912 260 10911.16 1.85 54802.83 88888.00 2015-09-17 02:56:02.412 260 10911.29 1.39 54802.28 88888.00 2015-09-17 02:56:02.912 260 10911.37 0.83 54801.63 88888.00 2015-09-17 02:56:03.412 260 10911.50 0.18 54800.90 88888.00 2015-09-17 02:56:03.912 260 10911.78 -0.44 54800.33 88888.00 2015-09-17 02:56:04.412 260 10912.10 -0.92 54799.95 88888.00 2015-09-17 02:56:04.912 260 10912.26 -1.32 54799.48 88888.00 2015-09-17 02:56:05.412 260 10912.21 -1.78 54799.00 88888.00 2015-09-17 02:56:05.912 260 10912.16 -2.35 54798.55 88888.00 2015-09-17 02:56:06.412 260 10912.19 -2.84 54798.01 88888.00 2015-09-17 02:56:06.912 260 10912.30 -3.30 54797.37 88888.00 2015-09-17 02:56:07.412 260 10912.37 -3.71 54796.71 88888.00 2015-09-17 02:56:07.912 260 10912.51 -4.23 54796.00 88888.00 2015-09-17 02:56:08.412 260 10912.56 -4.75 54795.14 88888.00 2015-09-17 02:56:08.912 260 10912.52 -5.30 54794.23 88888.00 2015-09-17 02:56:09.412 260 10912.40 -5.73 54793.20 88888.00 2015-09-17 02:56:09.912 260 10912.30 -6.21 54792.11 88888.00 2015-09-17 02:56:10.412 260 10912.22 -6.66 54791.07 88888.00 2015-09-17 02:56:10.912 260 10912.19 -7.06 54789.89 88888.00 2015-09-17 02:56:11.412 260 10912.00 -7.43 54788.70 88888.00 2015-09-17 02:56:11.912 260 10911.71 -7.84 54787.51 88888.00 2015-09-17 02:56:12.412 260 10911.33 -8.16 54786.42 88888.00 2015-09-17 02:56:12.912 260 10910.93 -8.37 54785.35 88888.00 2015-09-17 02:56:13.412 260 10910.56 -8.63 54784.18 88888.00 2015-09-17 02:56:13.912 260 10910.17 -8.89 54783.01 88888.00 2015-09-17 02:56:14.412 260 10909.79 -9.04 54782.04 88888.00 2015-09-17 02:56:14.912 260 10909.38 -9.20 54781.09 88888.00 2015-09-17 02:56:15.412 260 10909.06 -9.41 54780.01 88888.00 2015-09-17 02:56:15.912 260 10908.77 -9.58 54778.80 88888.00 2015-09-17 02:56:16.412 260 10908.47 -9.77 54777.72 88888.00 2015-09-17 02:56:16.912 260 10908.12 -10.10 54776.59 88888.00 2015-09-17 02:56:17.412 260 10907.76 -10.47 54775.39 88888.00 2015-09-17 02:56:17.912 260 10907.38 -10.87 54774.15 88888.00 2015-09-17 02:56:18.412 260 10906.92 -11.20 54773.02 88888.00 2015-09-17 02:56:18.912 260 10906.51 -11.55 54771.94 88888.00 2015-09-17 02:56:19.412 260 10906.08 -11.96 54770.88 88888.00 2015-09-17 02:56:19.912 260 10905.65 -12.33 54769.85 88888.00 2015-09-17 02:56:20.412 260 10905.15 -12.73 54768.79 88888.00 2015-09-17 02:56:20.912 260 10904.68 -13.11 54767.83 88888.00 2015-09-17 02:56:21.412 260 10904.13 -13.42 54766.94 88888.00 2015-09-17 02:56:21.912 260 10903.54 -13.77 54766.12 88888.00 2015-09-17 02:56:22.412 260 10902.98 -14.20 54765.31 88888.00 2015-09-17 02:56:22.912 260 10902.42 -14.65 54764.38 88888.00 2015-09-17 02:56:23.412 260 10901.92 -15.05 54763.55 88888.00 2015-09-17 02:56:23.912 260 10901.43 -15.39 54762.82 88888.00 2015-09-17 02:56:24.412 260 10900.97 -15.75 54762.00 88888.00 2015-09-17 02:56:24.912 260 10900.51 -16.02 54761.07 88888.00 2015-09-17 02:56:25.412 260 10900.03 -16.35 54760.27 88888.00 2015-09-17 02:56:25.912 260 10899.65 -16.61 54759.38 88888.00 2015-09-17 02:56:26.412 260 10899.32 -16.83 54758.51 88888.00 2015-09-17 02:56:26.912 260 10898.98 -17.06 54757.66 88888.00 2015-09-17 02:56:27.412 260 10898.54 -17.24 54756.75 88888.00 2015-09-17 02:56:27.912 260 10898.12 -17.41 54755.82 88888.00 2015-09-17 02:56:28.412 260 10897.70 -17.54 54754.88 88888.00 2015-09-17 02:56:28.912 260 10897.24 -17.58 54753.99 88888.00 2015-09-17 02:56:29.412 260 10896.72 -17.65 54753.07 88888.00 2015-09-17 02:56:29.912 260 10896.31 -17.69 54752.20 88888.00 2015-09-17 02:56:30.412 260 10896.00 -17.69 54751.35 88888.00 2015-09-17 02:56:30.912 260 10895.59 -17.64 54750.53 88888.00 2015-09-17 02:56:31.412 260 10895.14 -17.62 54749.51 88888.00 2015-09-17 02:56:31.912 260 10894.68 -17.66 54748.51 88888.00 2015-09-17 02:56:32.412 260 10894.20 -17.71 54747.51 88888.00 2015-09-17 02:56:32.912 260 10893.57 -17.75 54746.53 88888.00 2015-09-17 02:56:33.412 260 10892.92 -17.80 54745.67 88888.00 2015-09-17 02:56:33.912 260 10892.27 -17.81 54744.74 88888.00 2015-09-17 02:56:34.412 260 10891.59 -17.81 54743.82 88888.00 2015-09-17 02:56:34.912 260 10890.89 -17.84 54742.95 88888.00 2015-09-17 02:56:35.412 260 10890.08 -17.91 54742.14 88888.00 2015-09-17 02:56:35.912 260 10889.24 -17.78 54741.35 88888.00 2015-09-17 02:56:36.412 260 10888.32 -17.58 54740.56 88888.00 2015-09-17 02:56:36.912 260 10887.35 -17.37 54739.91 88888.00 2015-09-17 02:56:37.412 260 10886.42 -17.12 54739.27 88888.00 2015-09-17 02:56:37.912 260 10885.37 -16.86 54738.61 88888.00 2015-09-17 02:56:38.412 260 10884.30 -16.51 54737.94 88888.00 2015-09-17 02:56:38.912 260 10883.09 -16.04 54737.35 88888.00 2015-09-17 02:56:39.412 260 10881.94 -15.47 54736.76 88888.00 2015-09-17 02:56:39.912 260 10880.69 -15.00 54736.15 88888.00 2015-09-17 02:56:40.412 260 10879.43 -14.34 54735.58 88888.00 2015-09-17 02:56:40.912 260 10878.29 -13.58 54735.09 88888.00 2015-09-17 02:56:41.412 260 10877.08 -12.77 54734.63 88888.00 2015-09-17 02:56:41.912 260 10875.85 -11.98 54734.30 88888.00 2015-09-17 02:56:42.412 260 10874.61 -11.13 54734.05 88888.00 2015-09-17 02:56:42.912 260 10873.31 -10.23 54733.78 88888.00 2015-09-17 02:56:43.412 260 10872.07 -9.43 54733.51 88888.00 2015-09-17 02:56:43.912 260 10870.81 -8.70 54733.40 88888.00 2015-09-17 02:56:44.412 260 10869.53 -7.94 54733.34 88888.00 2015-09-17 02:56:44.912 260 10868.22 -7.23 54733.10 88888.00 2015-09-17 02:56:45.412 260 10866.97 -6.57 54733.04 88888.00 2015-09-17 02:56:45.912 260 10865.68 -5.98 54733.09 88888.00 2015-09-17 02:56:46.412 260 10864.41 -5.33 54733.10 88888.00 2015-09-17 02:56:46.912 260 10863.07 -4.69 54733.27 88888.00 2015-09-17 02:56:47.412 260 10861.74 -4.01 54733.43 88888.00 2015-09-17 02:56:47.912 260 10860.35 -3.31 54733.64 88888.00 2015-09-17 02:56:48.412 260 10858.99 -2.60 54733.88 88888.00 2015-09-17 02:56:48.912 260 10857.63 -1.87 54734.34 88888.00 2015-09-17 02:56:49.412 260 10856.32 -1.06 54734.98 88888.00 2015-09-17 02:56:49.912 260 10855.01 -0.18 54735.61 88888.00 2015-09-17 02:56:50.412 260 10853.74 0.61 54736.32 88888.00 2015-09-17 02:56:50.912 260 10852.56 1.28 54736.93 88888.00 2015-09-17 02:56:51.412 260 10851.44 1.93 54737.72 88888.00 2015-09-17 02:56:51.912 260 10850.38 2.56 54738.61 88888.00 2015-09-17 02:56:52.412 260 10849.40 3.16 54739.51 88888.00 2015-09-17 02:56:52.912 260 10848.41 3.76 54740.49 88888.00 2015-09-17 02:56:53.412 260 10847.48 4.38 54741.42 88888.00 2015-09-17 02:56:53.912 260 10846.60 5.03 54742.48 88888.00 2015-09-17 02:56:54.412 260 10845.75 5.70 54743.56 88888.00 2015-09-17 02:56:54.912 260 10844.98 6.37 54744.65 88888.00 2015-09-17 02:56:55.412 260 10844.19 6.94 54745.46 88888.00 2015-09-17 02:56:55.912 260 10843.36 7.44 54746.28 88888.00 2015-09-17 02:56:56.412 260 10842.55 7.88 54746.97 88888.00 2015-09-17 02:56:56.912 260 10841.78 8.31 54747.52 88888.00 2015-09-17 02:56:57.412 260 10841.14 8.69 54748.08 88888.00 2015-09-17 02:56:57.912 260 10840.48 9.06 54748.55 88888.00 2015-09-17 02:56:58.412 260 10839.82 9.30 54748.97 88888.00 2015-09-17 02:56:58.912 260 10839.37 9.53 54749.38 88888.00 2015-09-17 02:56:59.412 260 10838.97 9.74 54749.78 88888.00 2015-09-17 02:56:59.912 260 10838.55 9.97 54750.10 88888.00 2015-09-17 02:57:00.412 260 10838.19 10.25 54750.42 88888.00 2015-09-17 02:57:00.912 260 10837.82 10.48 54750.84 88888.00 2015-09-17 02:57:01.412 260 10837.50 10.69 54751.03 88888.00 2015-09-17 02:57:01.912 260 10837.18 10.99 54751.44 88888.00 2015-09-17 02:57:02.412 260 10836.77 11.38 54751.88 88888.00 2015-09-17 02:57:02.912 260 10836.34 11.78 54752.21 88888.00 2015-09-17 02:57:03.412 260 10835.92 12.21 54752.52 88888.00 2015-09-17 02:57:03.912 260 10835.53 12.58 54752.77 88888.00 2015-09-17 02:57:04.412 260 10835.13 12.90 54753.02 88888.00 2015-09-17 02:57:04.912 260 10834.83 13.28 54753.24 88888.00 2015-09-17 02:57:05.412 260 10834.48 13.66 54753.38 88888.00 2015-09-17 02:57:05.912 260 10834.22 13.97 54753.46 88888.00 2015-09-17 02:57:06.412 260 10834.10 14.31 54753.49 88888.00 2015-09-17 02:57:06.912 260 10834.06 14.60 54753.47 88888.00 2015-09-17 02:57:07.412 260 10834.19 14.79 54753.42 88888.00 2015-09-17 02:57:07.912 260 10834.42 14.95 54753.39 88888.00 2015-09-17 02:57:08.412 260 10834.74 15.11 54753.21 88888.00 2015-09-17 02:57:08.912 260 10835.06 15.21 54753.03 88888.00 2015-09-17 02:57:09.412 260 10835.41 15.29 54752.82 88888.00 2015-09-17 02:57:09.912 260 10835.86 15.30 54752.63 88888.00 2015-09-17 02:57:10.412 260 10836.44 15.29 54752.47 88888.00 2015-09-17 02:57:10.912 260 10837.13 15.27 54752.31 88888.00 2015-09-17 02:57:11.412 260 10837.85 15.27 54752.02 88888.00 2015-09-17 02:57:11.912 260 10838.61 15.25 54751.50 88888.00 2015-09-17 02:57:12.412 260 10839.39 15.12 54751.19 88888.00 2015-09-17 02:57:12.912 260 10840.32 14.96 54750.80 88888.00 2015-09-17 02:57:13.412 260 10841.28 14.86 54750.58 88888.00 2015-09-17 02:57:13.912 260 10842.16 14.73 54750.42 88888.00 2015-09-17 02:57:14.412 260 10843.06 14.60 54750.07 88888.00 2015-09-17 02:57:14.912 260 10843.95 14.44 54749.50 88888.00 2015-09-17 02:57:15.412 260 10844.81 14.35 54749.42 88888.00 2015-09-17 02:57:15.912 260 10845.75 14.30 54749.53 88888.00 2015-09-17 02:57:16.412 260 10846.75 14.27 54749.52 88888.00 2015-09-17 02:57:16.912 260 10847.71 14.22 54749.33 88888.00 2015-09-17 02:57:17.412 260 10848.70 14.12 54749.21 88888.00 2015-09-17 02:57:17.912 260 10849.70 14.09 54749.13 88888.00 2015-09-17 02:57:18.412 260 10850.77 14.10 54749.12 88888.00 2015-09-17 02:57:18.912 260 10851.79 14.02 54749.04 88888.00 2015-09-17 02:57:19.412 260 10852.76 13.98 54749.00 88888.00 2015-09-17 02:57:19.912 260 10853.72 14.04 54749.03 88888.00 2015-09-17 02:57:20.412 260 10854.64 14.12 54748.98 88888.00 2015-09-17 02:57:20.912 260 10855.62 14.28 54748.95 88888.00 2015-09-17 02:57:21.412 260 10856.59 14.44 54748.96 88888.00 2015-09-17 02:57:21.912 260 10857.62 14.70 54748.90 88888.00 2015-09-17 02:57:22.412 260 10858.55 14.89 54748.72 88888.00 2015-09-17 02:57:22.912 260 10859.37 14.98 54748.46 88888.00 2015-09-17 02:57:23.412 260 10860.14 15.07 54748.22 88888.00 2015-09-17 02:57:23.912 260 10860.88 15.19 54748.08 88888.00 2015-09-17 02:57:24.412 260 10861.67 15.28 54748.01 88888.00 2015-09-17 02:57:24.912 260 10862.37 15.35 54747.91 88888.00 2015-09-17 02:57:25.412 260 10862.97 15.41 54747.77 88888.00 2015-09-17 02:57:25.912 260 10863.48 15.46 54747.75 88888.00 2015-09-17 02:57:26.412 260 10864.00 15.56 54747.74 88888.00 2015-09-17 02:57:26.912 260 10864.52 15.71 54747.81 88888.00 2015-09-17 02:57:27.412 260 10865.09 15.81 54747.91 88888.00 2015-09-17 02:57:27.912 260 10865.66 15.90 54748.13 88888.00 2015-09-17 02:57:28.412 260 10866.13 16.05 54748.34 88888.00 2015-09-17 02:57:28.912 260 10866.58 16.21 54748.53 88888.00 2015-09-17 02:57:29.412 260 10867.08 16.43 54748.69 88888.00 2015-09-17 02:57:29.912 260 10867.65 16.75 54748.74 88888.00 2015-09-17 02:57:30.412 260 10868.18 17.00 54748.78 88888.00 2015-09-17 02:57:30.912 260 10868.74 17.24 54748.74 88888.00 2015-09-17 02:57:31.412 260 10869.27 17.49 54748.77 88888.00 2015-09-17 02:57:31.912 260 10869.69 17.77 54748.70 88888.00 2015-09-17 02:57:32.412 260 10870.08 18.00 54748.70 88888.00 2015-09-17 02:57:32.912 260 10870.69 18.16 54748.75 88888.00 2015-09-17 02:57:33.412 260 10871.34 18.36 54748.74 88888.00 2015-09-17 02:57:33.912 260 10871.90 18.49 54748.68 88888.00 2015-09-17 02:57:34.412 260 10872.52 18.61 54748.59 88888.00 2015-09-17 02:57:34.912 260 10873.24 18.70 54748.48 88888.00 2015-09-17 02:57:35.412 260 10873.93 18.74 54748.49 88888.00 2015-09-17 02:57:35.912 260 10874.68 18.77 54748.46 88888.00 2015-09-17 02:57:36.412 260 10875.44 18.82 54748.25 88888.00 2015-09-17 02:57:36.912 260 10876.08 18.79 54748.05 88888.00 2015-09-17 02:57:37.412 260 10876.67 18.74 54747.85 88888.00 2015-09-17 02:57:37.912 260 10877.26 18.79 54747.52 88888.00 2015-09-17 02:57:38.412 260 10877.79 18.92 54747.19 88888.00 2015-09-17 02:57:38.912 260 10878.37 19.04 54746.82 88888.00 2015-09-17 02:57:39.412 260 10878.95 19.15 54746.43 88888.00 2015-09-17 02:57:39.912 260 10879.58 19.30 54746.01 88888.00 2015-09-17 02:57:40.412 260 10880.24 19.56 54745.72 88888.00 2015-09-17 02:57:40.912 260 10880.89 19.84 54745.32 88888.00 2015-09-17 02:57:41.412 260 10881.63 20.15 54744.98 88888.00 2015-09-17 02:57:41.912 260 10882.35 20.29 54744.58 88888.00 2015-09-17 02:57:42.412 260 10883.12 20.43 54744.12 88888.00 2015-09-17 02:57:42.912 260 10883.90 20.57 54743.74 88888.00 2015-09-17 02:57:43.412 260 10884.63 20.72 54743.33 88888.00 2015-09-17 02:57:43.912 260 10885.34 20.88 54743.00 88888.00 2015-09-17 02:57:44.412 260 10886.15 20.97 54742.70 88888.00 2015-09-17 02:57:44.912 260 10886.99 21.12 54742.32 88888.00 2015-09-17 02:57:45.412 260 10887.88 21.28 54742.04 88888.00 2015-09-17 02:57:45.912 260 10888.80 21.41 54741.69 88888.00 2015-09-17 02:57:46.412 260 10889.78 21.53 54741.37 88888.00 2015-09-17 02:57:46.912 260 10890.77 21.58 54740.92 88888.00 2015-09-17 02:57:47.412 260 10891.66 21.65 54740.49 88888.00 2015-09-17 02:57:47.912 260 10892.48 21.80 54739.96 88888.00 2015-09-17 02:57:48.412 260 10893.24 21.92 54739.52 88888.00 2015-09-17 02:57:48.912 260 10894.08 22.00 54739.12 88888.00 2015-09-17 02:57:49.412 260 10894.96 22.04 54738.62 88888.00 2015-09-17 02:57:49.912 260 10895.74 22.12 54738.17 88888.00 2015-09-17 02:57:50.412 260 10896.42 22.20 54737.67 88888.00 2015-09-17 02:57:50.912 260 10897.05 22.33 54737.23 88888.00 2015-09-17 02:57:51.412 260 10897.66 22.46 54736.75 88888.00 2015-09-17 02:57:51.912 260 10898.15 22.47 54736.24 88888.00 2015-09-17 02:57:52.412 260 10898.65 22.40 54735.75 88888.00 2015-09-17 02:57:52.912 260 10899.11 22.41 54735.47 88888.00 2015-09-17 02:57:53.412 260 10899.58 22.46 54735.26 88888.00 2015-09-17 02:57:53.912 260 10900.07 22.63 54735.03 88888.00 2015-09-17 02:57:54.412 260 10900.51 22.83 54734.86 88888.00 2015-09-17 02:57:54.912 260 10900.85 23.00 54734.65 88888.00 2015-09-17 02:57:55.412 260 10901.19 23.19 54734.41 88888.00 2015-09-17 02:57:55.912 260 10901.58 23.41 54734.26 88888.00 2015-09-17 02:57:56.412 260 10901.91 23.58 54734.13 88888.00 2015-09-17 02:57:56.912 260 10902.13 23.88 54733.95 88888.00 2015-09-17 02:57:57.412 260 10902.23 24.18 54733.88 88888.00 2015-09-17 02:57:57.912 260 10902.36 24.49 54733.90 88888.00 2015-09-17 02:57:58.412 260 10902.57 24.85 54733.89 88888.00 2015-09-17 02:57:58.912 260 10902.75 25.17 54733.82 88888.00 2015-09-17 02:57:59.412 260 10903.00 25.45 54733.79 88888.00 2015-09-17 02:57:59.912 260 10903.22 25.76 54733.78 88888.00 2015-09-17 02:58:00.412 260 10903.47 26.09 54733.84 88888.00 2015-09-17 02:58:00.912 260 10903.82 26.38 54733.98 88888.00 2015-09-17 02:58:01.412 260 10904.16 26.67 54734.08 88888.00 2015-09-17 02:58:01.912 260 10904.50 26.89 54734.14 88888.00 2015-09-17 02:58:02.412 260 10904.87 27.12 54734.22 88888.00 2015-09-17 02:58:02.912 260 10905.18 27.27 54734.24 88888.00 2015-09-17 02:58:03.412 260 10905.55 27.40 54734.27 88888.00 2015-09-17 02:58:03.912 260 10906.03 27.65 54734.45 88888.00 2015-09-17 02:58:04.412 260 10906.49 27.89 54734.65 88888.00 2015-09-17 02:58:04.912 260 10906.91 28.07 54734.69 88888.00 2015-09-17 02:58:05.412 260 10907.39 28.24 54734.88 88888.00 2015-09-17 02:58:05.912 260 10907.96 28.42 54735.07 88888.00 2015-09-17 02:58:06.412 260 10908.59 28.66 54735.26 88888.00 2015-09-17 02:58:06.912 260 10909.20 28.91 54735.38 88888.00 2015-09-17 02:58:07.412 260 10909.80 29.14 54735.67 88888.00 2015-09-17 02:58:07.912 260 10910.53 29.30 54735.97 88888.00 2015-09-17 02:58:08.412 260 10911.25 29.56 54736.29 88888.00 2015-09-17 02:58:08.912 260 10911.92 29.79 54736.43 88888.00 2015-09-17 02:58:09.412 260 10912.69 30.01 54736.59 88888.00 2015-09-17 02:58:09.912 260 10913.52 30.25 54736.80 88888.00 2015-09-17 02:58:10.412 260 10914.36 30.40 54736.96 88888.00 2015-09-17 02:58:10.912 260 10915.16 30.52 54737.14 88888.00 2015-09-17 02:58:11.412 260 10915.98 30.67 54737.34 88888.00 2015-09-17 02:58:11.912 260 10916.81 30.81 54737.58 88888.00 2015-09-17 02:58:12.412 260 10917.67 30.86 54737.73 88888.00 2015-09-17 02:58:12.912 260 10918.43 30.95 54737.96 88888.00 2015-09-17 02:58:13.412 260 10919.16 31.08 54738.18 88888.00 2015-09-17 02:58:13.912 260 10919.87 31.20 54738.28 88888.00 2015-09-17 02:58:14.412 260 10920.56 31.30 54738.48 88888.00 2015-09-17 02:58:14.912 260 10921.26 31.37 54738.72 88888.00 2015-09-17 02:58:15.412 260 10922.01 31.44 54738.93 88888.00 2015-09-17 02:58:15.912 260 10922.72 31.41 54739.17 88888.00 2015-09-17 02:58:16.412 260 10923.48 31.35 54739.39 88888.00 2015-09-17 02:58:16.912 260 10924.23 31.37 54739.53 88888.00 2015-09-17 02:58:17.412 260 10925.07 31.36 54739.73 88888.00 2015-09-17 02:58:17.912 260 10925.89 31.35 54739.92 88888.00 2015-09-17 02:58:18.412 260 10926.73 31.30 54740.03 88888.00 2015-09-17 02:58:18.912 260 10927.61 31.25 54740.15 88888.00 2015-09-17 02:58:19.412 260 10928.41 31.23 54740.31 88888.00 2015-09-17 02:58:19.912 260 10929.24 31.16 54740.45 88888.00 2015-09-17 02:58:20.412 260 10930.15 31.12 54740.59 88888.00 2015-09-17 02:58:20.912 260 10931.02 31.10 54740.75 88888.00 2015-09-17 02:58:21.412 260 10931.94 31.11 54740.88 88888.00 2015-09-17 02:58:21.912 260 10932.95 31.06 54740.92 88888.00 2015-09-17 02:58:22.412 260 10934.05 31.09 54740.93 88888.00 2015-09-17 02:58:22.912 260 10935.14 31.11 54740.88 88888.00 2015-09-17 02:58:23.412 260 10936.26 31.08 54740.81 88888.00 2015-09-17 02:58:23.912 260 10937.33 31.04 54740.58 88888.00 2015-09-17 02:58:24.412 260 10938.45 30.90 54740.37 88888.00 2015-09-17 02:58:24.912 260 10939.63 30.77 54740.01 88888.00 2015-09-17 02:58:25.412 260 10940.75 30.70 54739.66 88888.00 2015-09-17 02:58:25.912 260 10941.90 30.65 54739.25 88888.00 2015-09-17 02:58:26.412 260 10943.02 30.59 54738.92 88888.00 2015-09-17 02:58:26.912 260 10944.15 30.57 54738.49 88888.00 2015-09-17 02:58:27.412 260 10945.22 30.52 54737.99 88888.00 2015-09-17 02:58:27.912 260 10946.32 30.43 54737.39 88888.00 2015-09-17 02:58:28.412 260 10947.33 30.41 54736.82 88888.00 2015-09-17 02:58:28.912 260 10948.33 30.35 54736.18 88888.00 2015-09-17 02:58:29.412 260 10949.35 30.27 54735.53 88888.00 2015-09-17 02:58:29.912 260 10950.34 30.09 54734.83 88888.00 2015-09-17 02:58:30.412 260 10951.28 29.98 54733.88 88888.00 2015-09-17 02:58:30.912 260 10952.18 29.85 54733.02 88888.00 2015-09-17 02:58:31.412 260 10953.01 29.66 54732.34 88888.00 2015-09-17 02:58:31.912 260 10953.86 29.59 54731.64 88888.00 2015-09-17 02:58:32.412 260 10954.74 29.46 54730.89 88888.00 2015-09-17 02:58:32.912 260 10955.71 29.30 54730.09 88888.00 2015-09-17 02:58:33.412 260 10956.69 29.18 54729.16 88888.00 2015-09-17 02:58:33.912 260 10957.62 29.10 54728.29 88888.00 2015-09-17 02:58:34.412 260 10958.53 29.00 54727.50 88888.00 2015-09-17 02:58:34.912 260 10959.47 28.89 54726.68 88888.00 2015-09-17 02:58:35.412 260 10960.40 28.79 54725.79 88888.00 2015-09-17 02:58:35.912 260 10961.35 28.72 54724.94 88888.00 2015-09-17 02:58:36.412 260 10962.23 28.64 54724.00 88888.00 2015-09-17 02:58:36.912 260 10963.06 28.61 54723.10 88888.00 2015-09-17 02:58:37.412 260 10963.86 28.53 54722.20 88888.00 2015-09-17 02:58:37.912 260 10964.64 28.49 54721.19 88888.00 2015-09-17 02:58:38.412 260 10965.35 28.46 54720.27 88888.00 2015-09-17 02:58:38.912 260 10966.00 28.41 54719.31 88888.00 2015-09-17 02:58:39.412 260 10966.67 28.33 54718.42 88888.00 2015-09-17 02:58:39.912 260 10967.30 28.24 54717.69 88888.00 2015-09-17 02:58:40.412 260 10967.93 28.14 54716.71 88888.00 2015-09-17 02:58:40.912 260 10968.45 28.00 54715.75 88888.00 2015-09-17 02:58:41.412 260 10968.96 27.86 54714.61 88888.00 2015-09-17 02:58:41.912 260 10969.44 27.68 54713.78 88888.00 2015-09-17 02:58:42.412 260 10969.95 27.48 54712.86 88888.00 2015-09-17 02:58:42.912 260 10970.36 27.32 54712.07 88888.00 2015-09-17 02:58:43.412 260 10970.81 27.12 54711.03 88888.00 2015-09-17 02:58:43.912 260 10971.21 26.93 54710.14 88888.00 2015-09-17 02:58:44.412 260 10971.55 26.75 54709.17 88888.00 2015-09-17 02:58:44.912 260 10971.88 26.53 54708.31 88888.00 2015-09-17 02:58:45.412 260 10972.14 26.38 54707.29 88888.00 2015-09-17 02:58:45.912 260 10972.47 26.17 54706.00 88888.00 2015-09-17 02:58:46.412 260 10972.74 25.94 54705.23 88888.00 2015-09-17 02:58:46.912 260 10972.99 25.69 54704.49 88888.00 2015-09-17 02:58:47.412 260 10973.20 25.46 54703.63 88888.00 2015-09-17 02:58:47.912 260 10973.36 25.23 54702.81 88888.00 2015-09-17 02:58:48.412 260 10973.55 24.98 54701.97 88888.00 2015-09-17 02:58:48.912 260 10973.71 24.64 54701.07 88888.00 2015-09-17 02:58:49.412 260 10973.92 24.40 54700.31 88888.00 2015-09-17 02:58:49.912 260 10974.04 24.14 54699.47 88888.00 2015-09-17 02:58:50.412 260 10974.20 23.89 54698.69 88888.00 2015-09-17 02:58:50.912 260 10974.44 23.54 54697.77 88888.00 2015-09-17 02:58:51.412 260 10974.66 23.14 54697.02 88888.00 2015-09-17 02:58:51.912 260 10974.84 22.75 54696.33 88888.00 2015-09-17 02:58:52.412 260 10975.04 22.36 54695.55 88888.00 2015-09-17 02:58:52.912 260 10975.36 21.89 54694.80 88888.00 2015-09-17 02:58:53.412 260 10975.64 21.44 54693.91 88888.00 2015-09-17 02:58:53.912 260 10975.88 21.03 54693.05 88888.00 2015-09-17 02:58:54.412 260 10976.04 20.60 54692.07 88888.00 2015-09-17 02:58:54.912 260 10976.17 20.14 54691.27 88888.00 2015-09-17 02:58:55.412 260 10976.35 19.69 54690.57 88888.00 2015-09-17 02:58:55.912 260 10976.54 19.22 54689.80 88888.00 2015-09-17 02:58:56.412 260 10976.74 18.80 54688.90 88888.00 2015-09-17 02:58:56.912 260 10976.90 18.42 54688.10 88888.00 2015-09-17 02:58:57.412 260 10977.12 18.00 54687.19 88888.00 2015-09-17 02:58:57.912 260 10977.32 17.55 54686.32 88888.00 2015-09-17 02:58:58.412 260 10977.48 17.16 54685.58 88888.00 2015-09-17 02:58:58.912 260 10977.65 16.73 54684.78 88888.00 2015-09-17 02:58:59.413 260 10977.76 16.31 54683.92 88888.00 2015-09-17 02:58:59.913 260 10977.91 15.94 54683.05 88888.00 2015-09-17 02:59:00.413 260 10978.02 15.53 54682.35 88888.00 2015-09-17 02:59:00.913 260 10978.13 15.16 54681.50 88888.00 2015-09-17 02:59:01.413 260 10978.32 14.83 54680.65 88888.00 2015-09-17 02:59:01.913 260 10978.48 14.51 54679.87 88888.00 2015-09-17 02:59:02.413 260 10978.64 14.22 54679.12 88888.00 2015-09-17 02:59:02.913 260 10978.79 13.97 54678.45 88888.00 2015-09-17 02:59:03.413 260 10978.94 13.69 54677.73 88888.00 2015-09-17 02:59:03.913 260 10979.04 13.50 54677.02 88888.00 2015-09-17 02:59:04.413 260 10979.16 13.27 54676.12 88888.00 2015-09-17 02:59:04.913 260 10979.23 13.14 54675.35 88888.00 2015-09-17 02:59:05.413 260 10979.37 12.94 54674.24 88888.00 2015-09-17 02:59:05.913 260 10979.46 12.76 54673.45 88888.00 2015-09-17 02:59:06.413 260 10979.53 12.55 54672.78 88888.00 2015-09-17 02:59:06.913 260 10979.58 12.41 54672.24 88888.00 2015-09-17 02:59:07.413 260 10979.63 12.27 54671.59 88888.00 2015-09-17 02:59:07.913 260 10979.70 12.19 54670.84 88888.00 2015-09-17 02:59:08.413 260 10979.79 12.04 54670.05 88888.00 2015-09-17 02:59:08.913 260 10979.86 11.92 54669.33 88888.00 2015-09-17 02:59:09.413 260 10979.94 11.77 54668.63 88888.00 2015-09-17 02:59:09.913 260 10979.96 11.65 54668.01 88888.00 2015-09-17 02:59:10.413 260 10979.88 11.55 54667.30 88888.00 2015-09-17 02:59:10.913 260 10979.75 11.47 54666.58 88888.00 2015-09-17 02:59:11.413 260 10979.69 11.36 54666.02 88888.00 2015-09-17 02:59:11.913 260 10979.64 11.23 54665.42 88888.00 2015-09-17 02:59:12.413 260 10979.51 11.13 54664.67 88888.00 2015-09-17 02:59:12.913 260 10979.38 11.06 54664.12 88888.00 2015-09-17 02:59:13.413 260 10979.26 10.97 54663.56 88888.00 2015-09-17 02:59:13.913 260 10979.17 10.80 54662.93 88888.00 2015-09-17 02:59:14.413 260 10979.05 10.71 54662.24 88888.00 2015-09-17 02:59:14.913 260 10978.83 10.59 54661.54 88888.00 2015-09-17 02:59:15.413 260 10978.66 10.56 54660.96 88888.00 2015-09-17 02:59:15.913 260 10978.47 10.55 54660.41 88888.00 2015-09-17 02:59:16.413 260 10978.27 10.47 54659.91 88888.00 2015-09-17 02:59:16.913 260 10978.10 10.48 54659.35 88888.00 2015-09-17 02:59:17.413 260 10977.84 10.35 54658.79 88888.00 2015-09-17 02:59:17.913 260 10977.58 10.28 54658.25 88888.00 2015-09-17 02:59:18.413 260 10977.27 10.28 54657.78 88888.00 2015-09-17 02:59:18.913 260 10976.97 10.22 54657.26 88888.00 2015-09-17 02:59:19.413 260 10976.69 10.17 54656.89 88888.00 2015-09-17 02:59:19.913 260 10976.41 10.16 54656.37 88888.00 2015-09-17 02:59:20.413 260 10976.19 10.12 54656.07 88888.00 2015-09-17 02:59:20.913 260 10976.02 10.04 54655.57 88888.00 2015-09-17 02:59:21.413 260 10975.77 10.01 54655.23 88888.00 2015-09-17 02:59:21.913 260 10975.56 10.03 54654.97 88888.00 2015-09-17 02:59:22.413 260 10975.30 10.05 54654.73 88888.00 2015-09-17 02:59:22.913 260 10975.10 10.04 54654.50 88888.00 2015-09-17 02:59:23.413 260 10974.88 10.01 54654.28 88888.00 2015-09-17 02:59:23.913 260 10974.63 10.03 54654.12 88888.00 2015-09-17 02:59:24.413 260 10974.46 9.91 54653.89 88888.00 2015-09-17 02:59:24.913 260 10974.30 9.80 54653.62 88888.00 2015-09-17 02:59:25.413 260 10974.19 9.74 54653.33 88888.00 2015-09-17 02:59:25.913 260 10974.08 9.62 54653.05 88888.00 2015-09-17 02:59:26.413 260 10973.84 9.47 54652.69 88888.00 2015-09-17 02:59:26.913 260 10973.69 9.34 54652.32 88888.00 2015-09-17 02:59:27.413 260 10973.55 9.19 54652.12 88888.00 2015-09-17 02:59:27.913 260 10973.37 9.13 54651.93 88888.00 2015-09-17 02:59:28.413 260 10973.26 9.00 54651.69 88888.00 2015-09-17 02:59:28.913 260 10973.08 8.91 54651.54 88888.00 2015-09-17 02:59:29.413 260 10972.89 8.73 54651.31 88888.00 2015-09-17 02:59:29.913 260 10972.72 8.47 54651.01 88888.00 2015-09-17 02:59:30.413 260 10972.56 8.30 54650.81 88888.00 2015-09-17 02:59:30.913 260 10972.40 8.09 54650.56 88888.00 2015-09-17 02:59:31.413 260 10972.22 7.98 54650.29 88888.00 2015-09-17 02:59:31.913 260 10972.04 7.79 54649.97 88888.00 2015-09-17 02:59:32.413 260 10971.85 7.61 54649.85 88888.00 2015-09-17 02:59:32.913 260 10971.65 7.36 54649.75 88888.00 2015-09-17 02:59:33.413 260 10971.57 7.24 54649.58 88888.00 2015-09-17 02:59:33.913 260 10971.44 7.09 54649.31 88888.00 2015-09-17 02:59:34.413 260 10971.32 6.93 54649.04 88888.00 2015-09-17 02:59:34.913 260 10971.16 6.72 54648.86 88888.00 2015-09-17 02:59:35.413 260 10970.99 6.57 54648.72 88888.00 2015-09-17 02:59:35.913 260 10970.83 6.28 54648.59 88888.00 2015-09-17 02:59:36.413 260 10970.71 6.11 54648.33 88888.00 2015-09-17 02:59:36.913 260 10970.70 5.90 54648.12 88888.00 2015-09-17 02:59:37.413 260 10970.60 5.66 54647.98 88888.00 2015-09-17 02:59:37.913 260 10970.49 5.45 54647.74 88888.00 2015-09-17 02:59:38.413 260 10970.37 5.25 54647.56 88888.00 2015-09-17 02:59:38.913 260 10970.31 5.07 54647.33 88888.00 2015-09-17 02:59:39.413 260 10970.19 4.86 54647.17 88888.00 2015-09-17 02:59:39.913 260 10970.08 4.57 54646.94 88888.00 2015-09-17 02:59:40.413 260 10969.93 4.34 54646.71 88888.00 2015-09-17 02:59:40.913 260 10969.77 4.08 54646.53 88888.00 2015-09-17 02:59:41.413 260 10969.61 3.88 54646.34 88888.00 2015-09-17 02:59:41.913 260 10969.48 3.61 54646.27 88888.00 2015-09-17 02:59:42.413 260 10969.34 3.28 54646.23 88888.00 2015-09-17 02:59:42.913 260 10969.24 3.08 54646.15 88888.00 2015-09-17 02:59:43.413 260 10969.16 2.83 54646.07 88888.00 2015-09-17 02:59:43.913 260 10969.07 2.55 54646.06 88888.00 2015-09-17 02:59:44.413 260 10968.98 2.29 54646.07 88888.00 2015-09-17 02:59:44.913 260 10968.92 1.96 54646.09 88888.00 2015-09-17 02:59:45.413 260 10968.86 1.61 54645.99 88888.00 2015-09-17 02:59:45.913 260 10968.74 1.28 54645.98 88888.00 2015-09-17 02:59:46.413 260 10968.66 0.95 54645.99 88888.00 2015-09-17 02:59:46.913 260 10968.48 0.57 54646.05 88888.00 2015-09-17 02:59:47.413 260 10968.30 0.20 54646.14 88888.00 2015-09-17 02:59:47.913 260 10968.14 -0.15 54646.19 88888.00 2015-09-17 02:59:48.413 260 10967.93 -0.51 54646.15 88888.00 2015-09-17 02:59:48.913 260 10967.66 -0.83 54646.23 88888.00 2015-09-17 02:59:49.413 260 10967.41 -1.22 54646.34 88888.00 2015-09-17 02:59:49.913 260 10967.15 -1.60 54646.45 88888.00 2015-09-17 02:59:50.413 260 10966.82 -1.95 54646.64 88888.00 2015-09-17 02:59:50.913 260 10966.46 -2.43 54646.79 88888.00 2015-09-17 02:59:51.413 260 10966.13 -2.74 54646.98 88888.00 2015-09-17 02:59:51.913 260 10965.77 -3.11 54647.06 88888.00 2015-09-17 02:59:52.413 260 10965.36 -3.53 54647.17 88888.00 2015-09-17 02:59:52.913 260 10964.94 -3.93 54647.39 88888.00 2015-09-17 02:59:53.413 260 10964.49 -4.35 54647.66 88888.00 2015-09-17 02:59:53.913 260 10964.10 -4.75 54647.99 88888.00 2015-09-17 02:59:54.413 260 10963.73 -5.17 54648.18 88888.00 2015-09-17 02:59:54.913 260 10963.36 -5.62 54648.46 88888.00 2015-09-17 02:59:55.413 260 10962.94 -6.10 54648.73 88888.00 2015-09-17 02:59:55.913 260 10962.56 -6.69 54649.00 88888.00 2015-09-17 02:59:56.413 260 10962.21 -7.25 54649.33 88888.00 2015-09-17 02:59:56.913 260 10961.86 -7.82 54649.69 88888.00 2015-09-17 02:59:57.413 260 10961.53 -8.44 54649.96 88888.00 2015-09-17 02:59:57.913 260 10961.16 -9.08 54650.33 88888.00 2015-09-17 02:59:58.413 260 10960.88 -9.68 54650.72 88888.00 2015-09-17 02:59:58.913 260 10960.54 -10.34 54651.11 88888.00 2015-09-17 02:59:59.413 260 10960.20 -11.00 54651.60 88888.00 2015-09-17 02:59:59.913 260 10959.89 -11.67 54652.05 88888.00 2015-09-17 03:00:00.413 260 10959.57 -12.35 54652.47 88888.00 2015-09-17 03:00:00.913 260 10959.25 -12.92 54653.02 88888.00 2015-09-17 03:00:01.413 260 10958.90 -13.61 54653.65 88888.00 2015-09-17 03:00:01.913 260 10958.58 -14.29 54654.16 88888.00 2015-09-17 03:00:02.413 260 10958.31 -14.91 54654.78 88888.00 2015-09-17 03:00:02.913 260 10957.99 -15.59 54655.31 88888.00 2015-09-17 03:00:03.413 260 10957.71 -16.17 54655.97 88888.00 2015-09-17 03:00:03.913 260 10957.38 -16.80 54656.67 88888.00 2015-09-17 03:00:04.413 260 10957.10 -17.42 54657.38 88888.00 2015-09-17 03:00:04.913 260 10956.84 -18.03 54658.14 88888.00 2015-09-17 03:00:05.413 260 10956.60 -18.63 54658.89 88888.00 2015-09-17 03:00:05.913 260 10956.31 -19.21 54659.66 88888.00 2015-09-17 03:00:06.413 260 10956.10 -19.77 54660.50 88888.00 2015-09-17 03:00:06.913 260 10955.88 -20.34 54661.28 88888.00 2015-09-17 03:00:07.413 260 10955.64 -20.87 54662.11 88888.00 2015-09-17 03:00:07.913 260 10955.53 -21.36 54662.95 88888.00 2015-09-17 03:00:08.413 260 10955.38 -21.89 54663.83 88888.00 2015-09-17 03:00:08.913 260 10955.23 -22.30 54664.78 88888.00 2015-09-17 03:00:09.413 260 10955.13 -22.72 54665.71 88888.00 2015-09-17 03:00:09.913 260 10954.98 -23.19 54666.55 88888.00 2015-09-17 03:00:10.413 260 10954.84 -23.60 54667.46 88888.00 2015-09-17 03:00:10.913 260 10954.76 -23.97 54668.31 88888.00 2015-09-17 03:00:11.413 260 10954.69 -24.40 54669.15 88888.00 2015-09-17 03:00:11.913 260 10954.58 -24.73 54669.96 88888.00 2015-09-17 03:00:12.413 260 10954.53 -25.12 54670.77 88888.00 2015-09-17 03:00:12.913 260 10954.48 -25.52 54671.60 88888.00 2015-09-17 03:00:13.413 260 10954.44 -25.85 54672.42 88888.00 2015-09-17 03:00:13.913 260 10954.35 -26.20 54673.17 88888.00 2015-09-17 03:00:14.413 260 10954.34 -26.57 54673.84 88888.00 2015-09-17 03:00:14.913 260 10954.33 -26.87 54674.53 88888.00 2015-09-17 03:00:15.413 260 10954.34 -27.19 54675.24 88888.00 2015-09-17 03:00:15.913 260 10954.30 -27.57 54675.90 88888.00 2015-09-17 03:00:16.413 260 10954.23 -27.85 54676.38 88888.00 2015-09-17 03:00:16.913 260 10954.12 -28.16 54676.98 88888.00 2015-09-17 03:00:17.413 260 10954.05 -28.48 54677.73 88888.00 2015-09-17 03:00:17.913 260 10954.03 -28.77 54678.13 88888.00 2015-09-17 03:00:18.413 260 10954.05 -29.09 54678.36 88888.00 2015-09-17 03:00:18.913 260 10954.07 -29.36 54679.05 88888.00 2015-09-17 03:00:19.413 260 10954.12 -29.61 54679.71 88888.00 2015-09-17 03:00:19.913 260 10954.14 -29.83 54680.18 88888.00 2015-09-17 03:00:20.413 260 10954.23 -30.09 54680.68 88888.00 2015-09-17 03:00:20.913 260 10954.30 -30.40 54681.07 88888.00 2015-09-17 03:00:21.413 260 10954.30 -30.66 54681.38 88888.00 2015-09-17 03:00:21.913 260 10954.39 -30.97 54681.52 88888.00 2015-09-17 03:00:22.413 260 10954.39 -31.27 54681.81 88888.00 2015-09-17 03:00:22.913 260 10954.34 -31.61 54682.03 88888.00 2015-09-17 03:00:23.413 260 10954.40 -31.91 54682.25 88888.00 2015-09-17 03:00:23.913 260 10954.48 -32.15 54682.57 88888.00 2015-09-17 03:00:24.413 260 10954.44 -32.43 54682.84 88888.00 2015-09-17 03:00:24.913 260 10954.44 -32.68 54683.04 88888.00 2015-09-17 03:00:25.413 260 10954.45 -32.98 54683.29 88888.00 2015-09-17 03:00:25.913 260 10954.49 -33.29 54683.53 88888.00 2015-09-17 03:00:26.413 260 10954.49 -33.53 54683.79 88888.00 2015-09-17 03:00:26.913 260 10954.48 -33.82 54684.00 88888.00 2015-09-17 03:00:27.413 260 10954.45 -34.06 54684.23 88888.00 2015-09-17 03:00:27.913 260 10954.39 -34.33 54684.42 88888.00 2015-09-17 03:00:28.413 260 10954.37 -34.55 54684.62 88888.00 2015-09-17 03:00:28.913 260 10954.34 -34.79 54684.89 88888.00 2015-09-17 03:00:29.413 260 10954.24 -34.98 54685.13 88888.00 2015-09-17 03:00:29.913 260 10954.13 -35.13 54685.29 88888.00 2015-09-17 03:00:30.413 260 10954.12 -35.31 54685.49 88888.00 2015-09-17 03:00:30.913 260 10954.12 -35.46 54685.74 88888.00 2015-09-17 03:00:31.413 260 10954.12 -35.56 54686.03 88888.00 2015-09-17 03:00:31.913 260 10954.14 -35.65 54686.16 88888.00 2015-09-17 03:00:32.413 260 10954.12 -35.71 54686.24 88888.00 2015-09-17 03:00:32.913 260 10954.11 -35.81 54686.28 88888.00 2015-09-17 03:00:33.413 260 10954.17 -35.87 54686.41 88888.00 2015-09-17 03:00:33.913 260 10954.21 -35.93 54686.42 88888.00 2015-09-17 03:00:34.413 260 10954.26 -35.99 54686.41 88888.00 2015-09-17 03:00:34.913 260 10954.39 -35.98 54686.32 88888.00 2015-09-17 03:00:35.413 260 10954.55 -35.89 54686.32 88888.00 2015-09-17 03:00:35.913 260 10954.71 -35.77 54686.27 88888.00 2015-09-17 03:00:36.413 260 10954.85 -35.64 54686.15 88888.00 2015-09-17 03:00:36.913 260 10955.00 -35.55 54685.97 88888.00 2015-09-17 03:00:37.413 260 10955.18 -35.36 54685.72 88888.00 2015-09-17 03:00:37.913 260 10955.39 -35.13 54685.54 88888.00 2015-09-17 03:00:38.413 260 10955.59 -34.97 54685.23 88888.00 2015-09-17 03:00:38.913 260 10955.68 -34.76 54684.86 88888.00 2015-09-17 03:00:39.413 260 10955.83 -34.51 54684.49 88888.00 2015-09-17 03:00:39.913 260 10955.92 -34.25 54684.14 88888.00 2015-09-17 03:00:40.413 260 10955.99 -33.97 54683.72 88888.00 2015-09-17 03:00:40.913 260 10956.06 -33.66 54683.26 88888.00 2015-09-17 03:00:41.413 260 10956.09 -33.35 54682.81 88888.00 2015-09-17 03:00:41.913 260 10956.05 -33.06 54682.35 88888.00 2015-09-17 03:00:42.413 260 10956.01 -32.66 54681.96 88888.00 2015-09-17 03:00:42.913 260 10955.99 -32.27 54681.47 88888.00 2015-09-17 03:00:43.413 260 10955.95 -31.98 54681.00 88888.00 2015-09-17 03:00:43.913 260 10955.91 -31.59 54680.59 88888.00 2015-09-17 03:00:44.413 260 10955.83 -31.27 54680.15 88888.00 2015-09-17 03:00:44.913 260 10955.63 -30.90 54679.74 88888.00 2015-09-17 03:00:45.413 260 10955.53 -30.55 54679.26 88888.00 2015-09-17 03:00:45.913 260 10955.42 -30.21 54678.82 88888.00 2015-09-17 03:00:46.413 260 10955.31 -29.89 54678.40 88888.00 2015-09-17 03:00:46.913 260 10955.21 -29.58 54678.05 88888.00 2015-09-17 03:00:47.413 260 10955.13 -29.28 54677.64 88888.00 2015-09-17 03:00:47.913 260 10955.02 -28.96 54677.21 88888.00 2015-09-17 03:00:48.413 260 10954.89 -28.64 54676.86 88888.00 2015-09-17 03:00:48.913 260 10954.77 -28.29 54676.59 88888.00 2015-09-17 03:00:49.413 260 10954.71 -27.98 54676.19 88888.00 2015-09-17 03:00:49.913 260 10954.58 -27.70 54675.88 88888.00 2015-09-17 03:00:50.413 260 10954.49 -27.37 54675.55 88888.00 2015-09-17 03:00:50.913 260 10954.38 -27.04 54675.22 88888.00 2015-09-17 03:00:51.413 260 10954.26 -26.71 54674.91 88888.00 2015-09-17 03:00:51.913 260 10954.14 -26.37 54674.78 88888.00 2015-09-17 03:00:52.413 260 10954.06 -26.09 54674.40 88888.00 2015-09-17 03:00:52.913 260 10953.96 -25.77 54674.07 88888.00 2015-09-17 03:00:53.413 260 10953.86 -25.44 54673.86 88888.00 2015-09-17 03:00:53.913 260 10953.72 -25.15 54673.57 88888.00 2015-09-17 03:00:54.413 260 10953.67 -24.93 54673.34 88888.00 2015-09-17 03:00:54.913 260 10953.61 -24.71 54673.08 88888.00 2015-09-17 03:00:55.413 260 10953.49 -24.49 54672.90 88888.00 2015-09-17 03:00:55.913 260 10953.48 -24.30 54672.69 88888.00 2015-09-17 03:00:56.413 260 10953.41 -24.09 54672.56 88888.00 2015-09-17 03:00:56.913 260 10953.37 -23.84 54672.42 88888.00 2015-09-17 03:00:57.413 260 10953.27 -23.64 54672.33 88888.00 2015-09-17 03:00:57.913 260 10953.18 -23.43 54672.17 88888.00 2015-09-17 03:00:58.413 260 10953.17 -23.29 54672.02 88888.00 2015-09-17 03:00:58.913 260 10953.23 -23.14 54671.96 88888.00 2015-09-17 03:00:59.413 260 10953.27 -22.98 54671.80 88888.00 2015-09-17 03:00:59.913 260 10953.24 -22.87 54671.77 88888.00 2015-09-17 03:01:00.413 260 10953.23 -22.72 54671.69 88888.00 2015-09-17 03:01:00.913 260 10953.23 -22.59 54671.55 88888.00 2015-09-17 03:01:01.413 260 10953.25 -22.45 54671.42 88888.00 2015-09-17 03:01:01.913 260 10953.22 -22.36 54671.33 88888.00 2015-09-17 03:01:02.413 260 10953.19 -22.31 54671.09 88888.00 2015-09-17 03:01:02.913 260 10953.17 -22.27 54670.94 88888.00 2015-09-17 03:01:03.413 260 10953.14 -22.19 54670.89 88888.00 2015-09-17 03:01:03.913 260 10953.09 -22.11 54670.73 88888.00 2015-09-17 03:01:04.413 260 10953.07 -22.08 54670.52 88888.00 2015-09-17 03:01:04.913 260 10952.94 -22.05 54670.24 88888.00 2015-09-17 03:01:05.413 260 10952.91 -21.97 54670.12 88888.00 2015-09-17 03:01:05.913 260 10952.88 -21.93 54670.10 88888.00 2015-09-17 03:01:06.413 260 10952.82 -21.93 54669.98 88888.00 2015-09-17 03:01:06.913 260 10952.77 -21.92 54669.76 88888.00 2015-09-17 03:01:07.413 260 10952.68 -21.95 54669.57 88888.00 2015-09-17 03:01:07.913 260 10952.66 -21.93 54669.38 88888.00 2015-09-17 03:01:08.413 260 10952.55 -21.96 54669.25 88888.00 2015-09-17 03:01:08.913 260 10952.44 -22.04 54669.16 88888.00 2015-09-17 03:01:09.413 260 10952.38 -22.12 54669.01 88888.00 2015-09-17 03:01:09.913 260 10952.26 -22.15 54669.00 88888.00 2015-09-17 03:01:10.413 260 10952.14 -22.18 54668.92 88888.00 2015-09-17 03:01:10.913 260 10952.03 -22.22 54668.98 88888.00 2015-09-17 03:01:11.413 260 10952.00 -22.26 54669.04 88888.00 2015-09-17 03:01:11.913 260 10951.89 -22.28 54669.14 88888.00 2015-09-17 03:01:12.413 260 10951.78 -22.30 54669.23 88888.00 2015-09-17 03:01:12.913 260 10951.70 -22.35 54669.26 88888.00 2015-09-17 03:01:13.413 260 10951.58 -22.31 54669.26 88888.00 2015-09-17 03:01:13.913 260 10951.55 -22.35 54669.27 88888.00 2015-09-17 03:01:14.413 260 10951.44 -22.34 54669.35 88888.00 2015-09-17 03:01:14.913 260 10951.30 -22.35 54669.45 88888.00 2015-09-17 03:01:15.413 260 10951.16 -22.38 54669.61 88888.00 2015-09-17 03:01:15.913 260 10950.98 -22.36 54669.82 88888.00 2015-09-17 03:01:16.413 260 10950.77 -22.35 54669.93 88888.00 2015-09-17 03:01:16.913 260 10950.52 -22.37 54670.07 88888.00 2015-09-17 03:01:17.413 260 10950.31 -22.31 54670.27 88888.00 2015-09-17 03:01:17.913 260 10950.04 -22.27 54670.48 88888.00 2015-09-17 03:01:18.413 260 10949.75 -22.20 54670.73 88888.00 2015-09-17 03:01:18.913 260 10949.43 -22.20 54670.93 88888.00 2015-09-17 03:01:19.413 260 10949.12 -22.21 54671.28 88888.00 2015-09-17 03:01:19.913 260 10948.78 -22.22 54671.54 88888.00 2015-09-17 03:01:20.413 260 10948.38 -22.26 54671.87 88888.00 2015-09-17 03:01:20.913 260 10948.05 -22.31 54672.19 88888.00 2015-09-17 03:01:21.413 260 10947.71 -22.30 54672.46 88888.00 2015-09-17 03:01:21.913 260 10947.38 -22.27 54672.85 88888.00 2015-09-17 03:01:22.413 260 10947.03 -22.27 54673.25 88888.00 2015-09-17 03:01:22.913 260 10946.70 -22.28 54673.69 88888.00 2015-09-17 03:01:23.413 260 10946.34 -22.22 54674.14 88888.00 2015-09-17 03:01:23.913 260 10946.02 -22.19 54674.50 88888.00 2015-09-17 03:01:24.413 260 10945.67 -22.20 54674.86 88888.00 2015-09-17 03:01:24.913 260 10945.27 -22.19 54675.33 88888.00 2015-09-17 03:01:25.413 260 10944.99 -22.12 54675.75 88888.00 2015-09-17 03:01:25.913 260 10944.76 -22.13 54676.21 88888.00 2015-09-17 03:01:26.413 260 10944.49 -22.14 54676.64 88888.00 2015-09-17 03:01:26.913 260 10944.20 -22.13 54677.06 88888.00 2015-09-17 03:01:27.413 260 10943.89 -22.14 54677.59 88888.00 2015-09-17 03:01:27.913 260 10943.58 -22.14 54678.11 88888.00 2015-09-17 03:01:28.413 260 10943.27 -22.13 54678.61 88888.00 2015-09-17 03:01:28.913 260 10942.98 -22.08 54679.08 88888.00 2015-09-17 03:01:29.413 260 10942.68 -22.02 54679.61 88888.00 2015-09-17 03:01:29.913 260 10942.30 -21.96 54680.10 88888.00 2015-09-17 03:01:30.413 260 10941.99 -21.95 54680.62 88888.00 2015-09-17 03:01:30.913 260 10941.69 -21.87 54681.19 88888.00 2015-09-17 03:01:31.413 260 10941.38 -21.77 54681.89 88888.00 2015-09-17 03:01:31.913 260 10941.02 -21.68 54682.43 88888.00 2015-09-17 03:01:32.413 260 10940.67 -21.60 54682.95 88888.00 2015-09-17 03:01:32.913 260 10940.33 -21.50 54683.55 88888.00 2015-09-17 03:01:33.413 260 10939.94 -21.37 54684.09 88888.00 2015-09-17 03:01:33.913 260 10939.54 -21.20 54684.80 88888.00 2015-09-17 03:01:34.413 260 10939.16 -21.05 54685.55 88888.00 2015-09-17 03:01:34.913 260 10938.74 -20.90 54686.24 88888.00 2015-09-17 03:01:35.413 260 10938.34 -20.71 54686.96 88888.00 2015-09-17 03:01:35.913 260 10937.91 -20.57 54687.65 88888.00 2015-09-17 03:01:36.413 260 10937.46 -20.40 54688.33 88888.00 2015-09-17 03:01:36.913 260 10937.03 -20.16 54689.06 88888.00 2015-09-17 03:01:37.413 260 10936.57 -19.93 54689.80 88888.00 2015-09-17 03:01:37.913 260 10936.13 -19.68 54690.52 88888.00 2015-09-17 03:01:38.413 260 10935.67 -19.41 54691.23 88888.00 2015-09-17 03:01:38.913 260 10935.19 -19.19 54691.89 88888.00 2015-09-17 03:01:39.413 260 10934.68 -18.96 54692.66 88888.00 2015-09-17 03:01:39.913 260 10934.19 -18.73 54693.37 88888.00 2015-09-17 03:01:40.413 260 10933.68 -18.51 54694.21 88888.00 2015-09-17 03:01:40.913 260 10933.18 -18.31 54695.07 88888.00 2015-09-17 03:01:41.413 260 10932.70 -18.05 54695.81 88888.00 2015-09-17 03:01:41.913 260 10932.20 -17.80 54696.67 88888.00 2015-09-17 03:01:42.413 260 10931.71 -17.54 54697.56 88888.00 2015-09-17 03:01:42.913 260 10931.19 -17.37 54698.43 88888.00 2015-09-17 03:01:43.413 260 10930.67 -17.10 54699.34 88888.00 2015-09-17 03:01:43.913 260 10930.19 -16.85 54700.22 88888.00 2015-09-17 03:01:44.413 260 10929.71 -16.63 54701.08 88888.00 2015-09-17 03:01:44.913 260 10929.18 -16.43 54701.99 88888.00 2015-09-17 03:01:45.413 260 10928.65 -16.17 54702.85 88888.00 2015-09-17 03:01:45.913 260 10928.09 -15.89 54703.90 88888.00 2015-09-17 03:01:46.413 260 10927.52 -15.62 54704.78 88888.00 2015-09-17 03:01:46.913 260 10926.98 -15.31 54705.76 88888.00 2015-09-17 03:01:47.413 260 10926.46 -15.01 54706.77 88888.00 2015-09-17 03:01:47.913 260 10925.91 -14.68 54707.77 88888.00 2015-09-17 03:01:48.413 260 10925.37 -14.36 54708.90 88888.00 2015-09-17 03:01:48.913 260 10924.81 -14.03 54709.87 88888.00 2015-09-17 03:01:49.413 260 10924.32 -13.65 54710.92 88888.00 2015-09-17 03:01:49.913 260 10923.85 -13.24 54712.03 88888.00 2015-09-17 03:01:50.413 260 10923.38 -12.86 54713.04 88888.00 2015-09-17 03:01:50.913 260 10922.88 -12.50 54714.17 88888.00 2015-09-17 03:01:51.413 260 10922.45 -12.20 54715.22 88888.00 2015-09-17 03:01:51.913 260 10922.04 -11.92 54716.29 88888.00 2015-09-17 03:01:52.413 260 10921.67 -11.57 54717.34 88888.00 2015-09-17 03:01:52.913 260 10921.25 -11.16 54718.54 88888.00 2015-09-17 03:01:53.413 260 10920.87 -10.83 54719.62 88888.00 2015-09-17 03:01:53.913 260 10920.51 -10.57 54720.62 88888.00 2015-09-17 03:01:54.413 260 10920.11 -10.27 54721.69 88888.00 2015-09-17 03:01:54.913 260 10919.81 -9.96 54722.74 88888.00 2015-09-17 03:01:55.413 260 10919.46 -9.70 54723.87 88888.00 2015-09-17 03:01:55.913 260 10919.11 -9.43 54724.85 88888.00 2015-09-17 03:01:56.413 260 10918.80 -9.18 54725.89 88888.00 2015-09-17 03:01:56.913 260 10918.54 -8.95 54726.90 88888.00 2015-09-17 03:01:57.413 260 10918.30 -8.68 54727.86 88888.00 2015-09-17 03:01:57.913 260 10918.11 -8.44 54728.97 88888.00 2015-09-17 03:01:58.413 260 10917.89 -8.20 54730.15 88888.00 2015-09-17 03:01:58.913 260 10917.65 -7.93 54731.26 88888.00 2015-09-17 03:01:59.413 260 10917.47 -7.70 54732.42 88888.00 2015-09-17 03:01:59.913 260 10917.39 -7.43 54733.45 88888.00 2015-09-17 03:02:00.413 260 10917.27 -7.17 54734.45 88888.00 2015-09-17 03:02:00.913 260 10917.20 -6.98 54735.59 88888.00 2015-09-17 03:02:01.413 260 10917.11 -6.75 54736.70 88888.00 2015-09-17 03:02:01.913 260 10916.94 -6.54 54737.80 88888.00 2015-09-17 03:02:02.413 260 10916.81 -6.27 54738.82 88888.00 2015-09-17 03:02:02.913 260 10916.68 -6.08 54739.85 88888.00 2015-09-17 03:02:03.413 260 10916.58 -5.91 54740.84 88888.00 2015-09-17 03:02:03.913 260 10916.49 -5.73 54741.90 88888.00 2015-09-17 03:02:04.413 260 10916.43 -5.56 54742.90 88888.00 2015-09-17 03:02:04.913 260 10916.33 -5.36 54743.89 88888.00 2015-09-17 03:02:05.413 260 10916.28 -5.21 54744.79 88888.00 2015-09-17 03:02:05.913 260 10916.27 -5.05 54745.81 88888.00 2015-09-17 03:02:06.413 260 10916.23 -4.89 54746.78 88888.00 2015-09-17 03:02:06.913 260 10916.17 -4.73 54747.64 88888.00 2015-09-17 03:02:07.413 260 10916.14 -4.61 54748.52 88888.00 2015-09-17 03:02:07.913 260 10916.14 -4.50 54749.27 88888.00 2015-09-17 03:02:08.413 260 10916.07 -4.37 54750.02 88888.00 2015-09-17 03:02:08.913 260 10916.05 -4.31 54750.82 88888.00 2015-09-17 03:02:09.413 260 10915.93 -4.18 54751.62 88888.00 2015-09-17 03:02:09.913 260 10915.82 -4.05 54752.42 88888.00 2015-09-17 03:02:10.413 260 10915.80 -3.95 54753.14 88888.00 2015-09-17 03:02:10.913 260 10915.69 -3.86 54753.91 88888.00 2015-09-17 03:02:11.413 260 10915.59 -3.82 54754.68 88888.00 2015-09-17 03:02:11.913 260 10915.58 -3.72 54755.39 88888.00 2015-09-17 03:02:12.413 260 10915.56 -3.61 54756.12 88888.00 2015-09-17 03:02:12.913 260 10915.59 -3.53 54756.81 88888.00 2015-09-17 03:02:13.413 260 10915.59 -3.48 54757.49 88888.00 2015-09-17 03:02:13.913 260 10915.58 -3.48 54758.19 88888.00 2015-09-17 03:02:14.413 260 10915.65 -3.42 54758.90 88888.00 2015-09-17 03:02:14.913 260 10915.76 -3.34 54759.62 88888.00 2015-09-17 03:02:15.413 260 10915.85 -3.27 54760.33 88888.00 2015-09-17 03:02:15.913 260 10915.91 -3.19 54761.05 88888.00 2015-09-17 03:02:16.413 260 10916.02 -3.14 54761.64 88888.00 2015-09-17 03:02:16.913 260 10916.08 -3.06 54762.34 88888.00 2015-09-17 03:02:17.413 260 10916.16 -3.04 54762.94 88888.00 2015-09-17 03:02:17.913 260 10916.36 -3.01 54763.52 88888.00 2015-09-17 03:02:18.413 260 10916.49 -2.95 54764.00 88888.00 2015-09-17 03:02:18.913 260 10916.63 -2.95 54764.58 88888.00 2015-09-17 03:02:19.413 260 10916.74 -2.97 54765.13 88888.00 2015-09-17 03:02:19.913 260 10916.78 -2.92 54765.65 88888.00 2015-09-17 03:02:20.413 260 10916.87 -2.95 54766.12 88888.00 2015-09-17 03:02:20.913 260 10916.96 -2.95 54766.69 88888.00 2015-09-17 03:02:21.404 260 10917.07 -2.94 54767.31 88888.00 2015-09-17 03:02:21.904 260 10917.12 -2.98 54767.81 88888.00 2015-09-17 03:02:22.404 260 10917.20 -2.95 54768.25 88888.00 2015-09-17 03:02:22.904 260 10917.26 -2.93 54768.70 88888.00 2015-09-17 03:02:23.404 260 10917.32 -3.03 54769.18 88888.00 2015-09-17 03:02:23.904 260 10917.41 -3.04 54769.73 88888.00 2015-09-17 03:02:24.404 260 10917.53 -3.05 54770.22 88888.00 2015-09-17 03:02:24.904 260 10917.60 -3.09 54770.70 88888.00 2015-09-17 03:02:25.404 260 10917.68 -3.06 54771.21 88888.00 2015-09-17 03:02:25.904 260 10917.76 -3.08 54771.76 88888.00 2015-09-17 03:02:26.404 260 10917.86 -3.06 54772.20 88888.00 2015-09-17 03:02:26.904 260 10917.96 -3.02 54772.54 88888.00 2015-09-17 03:02:27.404 260 10918.05 -2.98 54772.95 88888.00 2015-09-17 03:02:27.904 260 10918.16 -3.01 54773.37 88888.00 2015-09-17 03:02:28.404 260 10918.23 -3.00 54773.81 88888.00 2015-09-17 03:02:28.904 260 10918.32 -3.01 54774.27 88888.00 2015-09-17 03:02:29.404 260 10918.48 -3.04 54774.56 88888.00 2015-09-17 03:02:29.904 260 10918.63 -3.05 54774.98 88888.00 2015-09-17 03:02:30.404 260 10918.73 -2.95 54775.46 88888.00 2015-09-17 03:02:30.904 260 10918.82 -2.91 54775.92 88888.00 2015-09-17 03:02:31.404 260 10918.96 -2.91 54776.35 88888.00 2015-09-17 03:02:31.904 260 10919.10 -2.88 54776.72 88888.00 2015-09-17 03:02:32.404 260 10919.17 -2.83 54777.16 88888.00 2015-09-17 03:02:32.904 260 10919.30 -2.81 54777.58 88888.00 2015-09-17 03:02:33.404 260 10919.40 -2.83 54777.92 88888.00 2015-09-17 03:02:33.904 260 10919.47 -2.83 54778.35 88888.00 2015-09-17 03:02:34.404 260 10919.57 -2.71 54778.66 88888.00 2015-09-17 03:02:34.904 260 10919.64 -2.74 54779.17 88888.00 2015-09-17 03:02:35.404 260 10919.77 -2.72 54779.65 88888.00 2015-09-17 03:02:35.904 260 10919.94 -2.69 54780.12 88888.00 2015-09-17 03:02:36.404 260 10920.08 -2.74 54780.50 88888.00 2015-09-17 03:02:36.904 260 10920.18 -2.76 54780.87 88888.00 2015-09-17 03:02:37.404 260 10920.29 -2.70 54781.33 88888.00 2015-09-17 03:02:37.904 260 10920.42 -2.75 54781.72 88888.00 2015-09-17 03:02:38.404 260 10920.56 -2.84 54782.04 88888.00 2015-09-17 03:02:38.904 260 10920.76 -2.89 54782.40 88888.00 2015-09-17 03:02:39.404 260 10920.91 -2.93 54782.78 88888.00 2015-09-17 03:02:39.904 260 10921.07 -2.98 54783.12 88888.00 2015-09-17 03:02:40.404 260 10921.28 -3.04 54783.52 88888.00 2015-09-17 03:02:40.904 260 10921.50 -3.16 54783.83 88888.00 2015-09-17 03:02:41.404 260 10921.70 -3.25 54784.09 88888.00 2015-09-17 03:02:41.904 260 10921.93 -3.35 54784.39 88888.00 2015-09-17 03:02:42.404 260 10922.20 -3.40 54784.66 88888.00 2015-09-17 03:02:42.904 260 10922.53 -3.57 54784.82 88888.00 2015-09-17 03:02:43.404 260 10922.80 -3.80 54785.04 88888.00 2015-09-17 03:02:43.904 260 10923.02 -3.98 54785.20 88888.00 2015-09-17 03:02:44.404 260 10923.25 -4.24 54785.38 88888.00 2015-09-17 03:02:44.904 260 10923.50 -4.48 54785.55 88888.00 2015-09-17 03:02:45.404 260 10923.75 -4.66 54785.70 88888.00 2015-09-17 03:02:45.904 260 10923.91 -4.99 54785.75 88888.00 2015-09-17 03:02:46.404 260 10924.11 -5.33 54785.91 88888.00 2015-09-17 03:02:46.904 260 10924.28 -5.64 54785.98 88888.00 2015-09-17 03:02:47.404 260 10924.45 -5.97 54786.05 88888.00 2015-09-17 03:02:47.904 260 10924.62 -6.25 54786.14 88888.00 2015-09-17 03:02:48.404 260 10924.75 -6.55 54786.19 88888.00 2015-09-17 03:02:48.904 260 10924.85 -6.98 54786.33 88888.00 2015-09-17 03:02:49.404 260 10924.94 -7.43 54786.47 88888.00 2015-09-17 03:02:49.904 260 10925.01 -7.83 54786.67 88888.00 2015-09-17 03:02:50.404 260 10925.07 -8.21 54786.81 88888.00 2015-09-17 03:02:50.904 260 10925.16 -8.62 54786.90 88888.00 2015-09-17 03:02:51.404 260 10925.23 -9.04 54787.02 88888.00 2015-09-17 03:02:51.904 260 10925.27 -9.51 54787.31 88888.00 2015-09-17 03:02:52.404 260 10925.33 -9.94 54787.59 88888.00 2015-09-17 03:02:52.904 260 10925.41 -10.37 54787.78 88888.00 2015-09-17 03:02:53.404 260 10925.49 -10.77 54788.01 88888.00 2015-09-17 03:02:53.904 260 10925.59 -11.21 54788.19 88888.00 2015-09-17 03:02:54.404 260 10925.65 -11.66 54788.45 88888.00 2015-09-17 03:02:54.904 260 10925.75 -12.09 54788.71 88888.00 2015-09-17 03:02:55.404 260 10925.88 -12.58 54788.89 88888.00 2015-09-17 03:02:55.904 260 10926.02 -13.05 54789.14 88888.00 2015-09-17 03:02:56.404 260 10926.15 -13.58 54789.31 88888.00 2015-09-17 03:02:56.904 260 10926.27 -14.06 54789.47 88888.00 2015-09-17 03:02:57.404 260 10926.38 -14.55 54789.60 88888.00 2015-09-17 03:02:57.904 260 10926.63 -15.05 54789.75 88888.00 2015-09-17 03:02:58.404 260 10926.84 -15.58 54789.91 88888.00 2015-09-17 03:02:58.904 260 10927.09 -16.10 54790.15 88888.00 2015-09-17 03:02:59.404 260 10927.35 -16.64 54790.45 88888.00 2015-09-17 03:02:59.904 260 10927.64 -17.15 54790.49 88888.00 2015-09-17 03:03:00.404 260 10928.00 -17.65 54790.59 88888.00 2015-09-17 03:03:00.904 260 10928.36 -18.22 54790.63 88888.00 2015-09-17 03:03:01.404 260 10928.72 -18.77 54790.71 88888.00 2015-09-17 03:03:01.904 260 10929.10 -19.32 54790.92 88888.00 2015-09-17 03:03:02.404 260 10929.50 -19.84 54790.97 88888.00 2015-09-17 03:03:02.904 260 10930.01 -20.36 54790.98 88888.00 2015-09-17 03:03:03.404 260 10930.46 -20.91 54790.92 88888.00 2015-09-17 03:03:03.904 260 10931.00 -21.46 54790.85 88888.00 2015-09-17 03:03:04.404 260 10931.49 -22.01 54790.80 88888.00 2015-09-17 03:03:04.904 260 10932.02 -22.53 54790.80 88888.00 2015-09-17 03:03:05.404 260 10932.60 -23.03 54790.81 88888.00 2015-09-17 03:03:05.904 260 10933.10 -23.55 54790.73 88888.00 2015-09-17 03:03:06.404 260 10933.65 -24.09 54790.57 88888.00 2015-09-17 03:03:06.904 260 10934.27 -24.58 54790.53 88888.00 2015-09-17 03:03:07.404 260 10934.84 -25.05 54790.41 88888.00 2015-09-17 03:03:07.904 260 10935.42 -25.51 54790.28 88888.00 2015-09-17 03:03:08.404 260 10936.03 -25.98 54790.21 88888.00 2015-09-17 03:03:08.904 260 10936.62 -26.44 54790.15 88888.00 2015-09-17 03:03:09.404 260 10937.25 -26.91 54790.10 88888.00 2015-09-17 03:03:09.904 260 10937.93 -27.28 54790.01 88888.00 2015-09-17 03:03:10.404 260 10938.63 -27.63 54789.97 88888.00 2015-09-17 03:03:10.904 260 10939.32 -28.01 54789.92 88888.00 2015-09-17 03:03:11.404 260 10940.11 -28.36 54789.83 88888.00 2015-09-17 03:03:11.904 260 10940.80 -28.71 54789.76 88888.00 2015-09-17 03:03:12.404 260 10941.57 -29.03 54789.70 88888.00 2015-09-17 03:03:12.904 260 10942.29 -29.38 54789.59 88888.00 2015-09-17 03:03:13.404 260 10943.04 -29.63 54789.53 88888.00 2015-09-17 03:03:13.904 260 10943.87 -29.90 54789.42 88888.00 2015-09-17 03:03:14.404 260 10944.62 -30.20 54789.28 88888.00 2015-09-17 03:03:14.904 260 10945.30 -30.50 54789.09 88888.00 2015-09-17 03:03:15.404 260 10945.97 -30.76 54788.91 88888.00 2015-09-17 03:03:15.904 260 10946.71 -30.98 54788.81 88888.00 2015-09-17 03:03:16.404 260 10947.43 -31.21 54788.68 88888.00 2015-09-17 03:03:16.904 260 10948.10 -31.42 54788.62 88888.00 2015-09-17 03:03:17.404 260 10948.69 -31.66 54788.53 88888.00 2015-09-17 03:03:17.904 260 10949.35 -31.88 54788.45 88888.00 2015-09-17 03:03:18.404 260 10949.98 -32.10 54788.34 88888.00 2015-09-17 03:03:18.904 260 10950.55 -32.30 54788.34 88888.00 2015-09-17 03:03:19.404 260 10951.15 -32.47 54788.27 88888.00 2015-09-17 03:03:19.904 260 10951.71 -32.66 54788.04 88888.00 2015-09-17 03:03:20.404 260 10952.33 -32.84 54787.83 88888.00 2015-09-17 03:03:20.904 260 10952.92 -32.99 54787.68 88888.00 2015-09-17 03:03:21.404 260 10953.48 -33.09 54787.66 88888.00 2015-09-17 03:03:21.904 260 10954.07 -33.24 54787.66 88888.00 2015-09-17 03:03:22.404 260 10954.64 -33.37 54787.65 88888.00 2015-09-17 03:03:22.904 260 10955.17 -33.55 54787.47 88888.00 2015-09-17 03:03:23.404 260 10955.75 -33.74 54787.48 88888.00 2015-09-17 03:03:23.904 260 10956.26 -33.86 54787.59 88888.00 2015-09-17 03:03:24.404 260 10956.84 -34.01 54787.57 88888.00 2015-09-17 03:03:24.904 260 10957.41 -34.09 54787.56 88888.00 2015-09-17 03:03:25.404 260 10957.90 -34.17 54787.52 88888.00 2015-09-17 03:03:25.904 260 10958.47 -34.27 54787.32 88888.00 2015-09-17 03:03:26.404 260 10959.05 -34.41 54787.16 88888.00 2015-09-17 03:03:26.904 260 10959.55 -34.51 54787.37 88888.00 2015-09-17 03:03:27.404 260 10960.07 -34.55 54787.57 88888.00 2015-09-17 03:03:27.904 260 10960.61 -34.64 54787.65 88888.00 2015-09-17 03:03:28.404 260 10961.17 -34.69 54787.65 88888.00 2015-09-17 03:03:28.904 260 10961.61 -34.68 54787.64 88888.00 2015-09-17 03:03:29.404 260 10962.17 -34.70 54787.67 88888.00 2015-09-17 03:03:29.904 260 10962.71 -34.73 54787.68 88888.00 2015-09-17 03:03:30.404 260 10963.13 -34.78 54787.80 88888.00 2015-09-17 03:03:30.904 260 10963.58 -34.77 54787.94 88888.00 2015-09-17 03:03:31.404 260 10964.11 -34.78 54788.03 88888.00 2015-09-17 03:03:31.904 260 10964.61 -34.77 54788.07 88888.00 2015-09-17 03:03:32.404 260 10965.15 -34.75 54788.10 88888.00 2015-09-17 03:03:32.904 260 10965.72 -34.70 54788.11 88888.00 2015-09-17 03:03:33.404 260 10966.14 -34.70 54788.18 88888.00 2015-09-17 03:03:33.904 260 10966.57 -34.71 54788.19 88888.00 2015-09-17 03:03:34.404 260 10967.12 -34.69 54788.13 88888.00 2015-09-17 03:03:34.904 260 10967.55 -34.68 54788.20 88888.00 2015-09-17 03:03:35.404 260 10968.03 -34.68 54788.26 88888.00 2015-09-17 03:03:35.904 260 10968.49 -34.67 54788.33 88888.00 2015-09-17 03:03:36.404 260 10969.01 -34.64 54788.30 88888.00 2015-09-17 03:03:36.904 260 10969.40 -34.65 54788.28 88888.00 2015-09-17 03:03:37.404 260 10969.95 -34.59 54788.39 88888.00 2015-09-17 03:03:37.904 260 10970.31 -34.56 54788.42 88888.00 2015-09-17 03:03:38.404 260 10970.78 -34.53 54788.44 88888.00 2015-09-17 03:03:38.904 260 10971.36 -34.47 54788.49 88888.00 2015-09-17 03:03:39.404 260 10971.79 -34.44 54788.56 88888.00 2015-09-17 03:03:39.904 260 10972.16 -34.41 54788.70 88888.00 2015-09-17 03:03:40.404 260 10972.45 -34.35 54788.75 88888.00 2015-09-17 03:03:40.904 260 10972.74 -34.28 54788.83 88888.00 2015-09-17 03:03:41.404 260 10973.15 -34.20 54788.89 88888.00 2015-09-17 03:03:41.904 260 10973.67 -34.13 54789.01 88888.00 2015-09-17 03:03:42.404 260 10974.18 -34.02 54789.10 88888.00 2015-09-17 03:03:42.904 260 10974.58 -33.93 54789.13 88888.00 2015-09-17 03:03:43.404 260 10974.82 -33.82 54789.26 88888.00 2015-09-17 03:03:43.904 260 10975.26 -33.76 54789.34 88888.00 2015-09-17 03:03:44.404 260 10975.65 -33.67 54789.39 88888.00 2015-09-17 03:03:44.904 260 10975.94 -33.57 54789.44 88888.00 2015-09-17 03:03:45.404 260 10976.36 -33.42 54789.61 88888.00 2015-09-17 03:03:45.904 260 10976.76 -33.33 54789.77 88888.00 2015-09-17 03:03:46.404 260 10977.11 -33.23 54789.77 88888.00 2015-09-17 03:03:46.904 260 10977.53 -33.18 54789.86 88888.00 2015-09-17 03:03:47.404 260 10977.86 -33.06 54790.01 88888.00 2015-09-17 03:03:47.904 260 10978.27 -32.92 54790.14 88888.00 2015-09-17 03:03:48.404 260 10978.59 -32.85 54790.33 88888.00 2015-09-17 03:03:48.904 260 10978.92 -32.76 54790.47 88888.00 2015-09-17 03:03:49.404 260 10979.32 -32.65 54790.62 88888.00 2015-09-17 03:03:49.904 260 10979.73 -32.50 54790.67 88888.00 2015-09-17 03:03:50.404 260 10980.10 -32.39 54790.82 88888.00 2015-09-17 03:03:50.904 260 10980.42 -32.30 54791.02 88888.00 2015-09-17 03:03:51.404 260 10980.72 -32.17 54791.09 88888.00 2015-09-17 03:03:51.904 260 10980.96 -32.06 54791.23 88888.00 2015-09-17 03:03:52.404 260 10981.22 -32.00 54791.41 88888.00 2015-09-17 03:03:52.904 260 10981.47 -31.89 54791.53 88888.00 2015-09-17 03:03:53.404 260 10981.81 -31.82 54791.69 88888.00 2015-09-17 03:03:53.904 260 10982.09 -31.73 54791.81 88888.00 2015-09-17 03:03:54.404 260 10982.35 -31.61 54792.06 88888.00 2015-09-17 03:03:54.904 260 10982.72 -31.56 54792.32 88888.00 2015-09-17 03:03:55.404 260 10982.99 -31.49 54792.33 88888.00 2015-09-17 03:03:55.904 260 10983.28 -31.44 54792.43 88888.00 2015-09-17 03:03:56.404 260 10983.54 -31.39 54792.70 88888.00 2015-09-17 03:03:56.904 260 10983.82 -31.33 54792.90 88888.00 2015-09-17 03:03:57.404 260 10984.09 -31.30 54793.07 88888.00 2015-09-17 03:03:57.904 260 10984.33 -31.27 54793.27 88888.00 2015-09-17 03:03:58.404 260 10984.53 -31.26 54793.38 88888.00 2015-09-17 03:03:58.904 260 10984.86 -31.27 54793.22 88888.00 2015-09-17 03:03:59.404 260 10985.13 -31.30 54793.51 88888.00 2015-09-17 03:03:59.904 260 10985.38 -31.33 54793.96 88888.00 2015-09-17 03:04:00.404 260 10985.64 -31.30 54794.18 88888.00 2015-09-17 03:04:00.904 260 10985.85 -31.29 54794.31 88888.00 2015-09-17 03:04:01.404 260 10986.08 -31.29 54794.39 88888.00 2015-09-17 03:04:01.904 260 10986.31 -31.32 54794.57 88888.00 2015-09-17 03:04:02.404 260 10986.54 -31.34 54794.76 88888.00 2015-09-17 03:04:02.904 260 10986.75 -31.34 54794.98 88888.00 2015-09-17 03:04:03.404 260 10986.94 -31.31 54795.20 88888.00 2015-09-17 03:04:03.904 260 10987.20 -31.33 54795.32 88888.00 2015-09-17 03:04:04.404 260 10987.46 -31.32 54795.52 88888.00 2015-09-17 03:04:04.904 260 10987.54 -31.35 54795.64 88888.00 2015-09-17 03:04:05.404 260 10987.69 -31.39 54795.83 88888.00 2015-09-17 03:04:05.904 260 10987.91 -31.43 54796.05 88888.00 2015-09-17 03:04:06.404 260 10988.05 -31.49 54796.26 88888.00 2015-09-17 03:04:06.904 260 10988.24 -31.56 54796.46 88888.00 2015-09-17 03:04:07.404 260 10988.37 -31.61 54796.67 88888.00 2015-09-17 03:04:07.904 260 10988.58 -31.71 54796.85 88888.00 2015-09-17 03:04:08.404 260 10988.82 -31.76 54797.08 88888.00 2015-09-17 03:04:08.904 260 10988.97 -31.75 54797.30 88888.00 2015-09-17 03:04:09.404 260 10989.10 -31.83 54797.50 88888.00 2015-09-17 03:04:09.904 260 10989.30 -31.88 54797.78 88888.00 2015-09-17 03:04:10.404 260 10989.51 -31.95 54797.96 88888.00 2015-09-17 03:04:10.904 260 10989.65 -31.94 54798.20 88888.00 2015-09-17 03:04:11.404 260 10989.81 -31.98 54798.43 88888.00 2015-09-17 03:04:11.904 260 10990.03 -32.01 54798.65 88888.00 2015-09-17 03:04:12.404 260 10990.19 -32.02 54798.90 88888.00 2015-09-17 03:04:12.904 260 10990.45 -32.05 54799.12 88888.00 2015-09-17 03:04:13.404 260 10990.63 -32.07 54799.35 88888.00 2015-09-17 03:04:13.904 260 10990.84 -32.07 54799.57 88888.00 2015-09-17 03:04:14.404 260 10991.02 -32.10 54799.82 88888.00 2015-09-17 03:04:14.904 260 10991.13 -32.11 54800.05 88888.00 2015-09-17 03:04:15.404 260 10991.33 -32.10 54800.24 88888.00 2015-09-17 03:04:15.904 260 10991.55 -32.11 54800.53 88888.00 2015-09-17 03:04:16.404 260 10991.80 -32.07 54800.66 88888.00 2015-09-17 03:04:16.904 260 10991.99 -32.02 54800.88 88888.00 2015-09-17 03:04:17.404 260 10992.17 -32.06 54801.08 88888.00 2015-09-17 03:04:17.904 260 10992.33 -32.08 54801.31 88888.00 2015-09-17 03:04:18.404 260 10992.56 -32.07 54801.53 88888.00 2015-09-17 03:04:18.904 260 10992.76 -32.08 54801.70 88888.00 2015-09-17 03:04:19.404 260 10992.91 -32.15 54801.96 88888.00 2015-09-17 03:04:19.904 260 10993.13 -32.18 54802.14 88888.00 2015-09-17 03:04:20.404 260 10993.36 -32.22 54802.35 88888.00 2015-09-17 03:04:20.904 260 10993.58 -32.31 54802.54 88888.00 2015-09-17 03:04:21.404 260 10993.79 -32.41 54802.67 88888.00 2015-09-17 03:04:21.904 260 10994.00 -32.45 54802.83 88888.00 2015-09-17 03:04:22.404 260 10994.13 -32.57 54803.00 88888.00 2015-09-17 03:04:22.904 260 10994.32 -32.64 54803.14 88888.00 2015-09-17 03:04:23.404 260 10994.53 -32.77 54803.29 88888.00 2015-09-17 03:04:23.904 260 10994.78 -32.89 54803.53 88888.00 2015-09-17 03:04:24.404 260 10994.96 -32.98 54803.73 88888.00 2015-09-17 03:04:24.904 260 10995.16 -33.02 54803.91 88888.00 2015-09-17 03:04:25.404 260 10995.33 -33.16 54804.05 88888.00 2015-09-17 03:04:25.904 260 10995.52 -33.29 54804.22 88888.00 2015-09-17 03:04:26.404 260 10995.69 -33.42 54804.44 88888.00 2015-09-17 03:04:26.904 260 10995.85 -33.52 54804.54 88888.00 2015-09-17 03:04:27.404 260 10996.03 -33.62 54804.70 88888.00 2015-09-17 03:04:27.904 260 10996.16 -33.70 54804.82 88888.00 2015-09-17 03:04:28.404 260 10996.34 -33.87 54805.06 88888.00 2015-09-17 03:04:28.904 260 10996.48 -34.04 54805.23 88888.00 2015-09-17 03:04:29.404 260 10996.73 -34.11 54805.41 88888.00 2015-09-17 03:04:29.904 260 10996.93 -34.27 54805.61 88888.00 2015-09-17 03:04:30.404 260 10997.08 -34.51 54805.77 88888.00 2015-09-17 03:04:30.904 260 10997.28 -34.63 54805.97 88888.00 2015-09-17 03:04:31.404 260 10997.49 -34.75 54806.08 88888.00 2015-09-17 03:04:31.904 260 10997.70 -34.89 54806.19 88888.00 2015-09-17 03:04:32.404 260 10997.92 -34.99 54806.41 88888.00 2015-09-17 03:04:32.904 260 10998.17 -35.17 54806.49 88888.00 2015-09-17 03:04:33.404 260 10998.41 -35.34 54806.54 88888.00 2015-09-17 03:04:33.904 260 10998.59 -35.56 54806.68 88888.00 2015-09-17 03:04:34.404 260 10998.77 -35.73 54806.86 88888.00 2015-09-17 03:04:34.904 260 10999.06 -35.85 54806.90 88888.00 2015-09-17 03:04:35.404 260 10999.35 -35.93 54806.97 88888.00 2015-09-17 03:04:35.904 260 10999.58 -36.03 54807.04 88888.00 2015-09-17 03:04:36.404 260 10999.82 -36.19 54807.05 88888.00 2015-09-17 03:04:36.904 260 11000.04 -36.39 54807.07 88888.00 2015-09-17 03:04:37.404 260 11000.28 -36.51 54807.14 88888.00 2015-09-17 03:04:37.904 260 11000.54 -36.64 54807.25 88888.00 2015-09-17 03:04:38.404 260 11000.85 -36.84 54807.38 88888.00 2015-09-17 03:04:38.904 260 11001.15 -37.00 54807.41 88888.00 2015-09-17 03:04:39.404 260 11001.37 -37.18 54807.40 88888.00 2015-09-17 03:04:39.904 260 11001.59 -37.43 54807.45 88888.00 2015-09-17 03:04:40.404 260 11001.81 -37.63 54807.41 88888.00 2015-09-17 03:04:40.904 260 11002.05 -37.82 54807.35 88888.00 2015-09-17 03:04:41.404 260 11002.33 -37.96 54807.35 88888.00 2015-09-17 03:04:41.904 260 11002.54 -38.14 54807.42 88888.00 2015-09-17 03:04:42.404 260 11002.83 -38.34 54807.38 88888.00 2015-09-17 03:04:42.904 260 11003.10 -38.47 54807.40 88888.00 2015-09-17 03:04:43.404 260 11003.27 -38.65 54807.41 88888.00 2015-09-17 03:04:43.904 260 11003.45 -38.78 54807.51 88888.00 2015-09-17 03:04:44.404 260 11003.69 -38.92 54807.54 88888.00 2015-09-17 03:04:44.904 260 11003.90 -39.09 54807.50 88888.00 2015-09-17 03:04:45.404 260 11004.15 -39.20 54807.56 88888.00 2015-09-17 03:04:45.904 260 11004.39 -39.37 54807.49 88888.00 2015-09-17 03:04:46.404 260 11004.61 -39.52 54807.46 88888.00 2015-09-17 03:04:46.904 260 11004.86 -39.63 54807.35 88888.00 2015-09-17 03:04:47.404 260 11005.05 -39.74 54807.32 88888.00 2015-09-17 03:04:47.904 260 11005.28 -39.86 54807.19 88888.00 2015-09-17 03:04:48.404 260 11005.55 -40.00 54807.07 88888.00 2015-09-17 03:04:48.904 260 11005.70 -40.10 54807.02 88888.00 2015-09-17 03:04:49.404 260 11005.99 -40.16 54806.85 88888.00 2015-09-17 03:04:49.904 260 11006.20 -40.22 54806.79 88888.00 2015-09-17 03:04:50.404 260 11006.40 -40.29 54806.76 88888.00 2015-09-17 03:04:50.904 260 11006.60 -40.35 54806.72 88888.00 2015-09-17 03:04:51.404 260 11006.81 -40.37 54806.44 88888.00 2015-09-17 03:04:51.904 260 11007.01 -40.39 54806.36 88888.00 2015-09-17 03:04:52.404 260 11007.27 -40.50 54806.28 88888.00 2015-09-17 03:04:52.904 260 11007.48 -40.60 54806.11 88888.00 2015-09-17 03:04:53.404 260 11007.65 -40.68 54805.98 88888.00 2015-09-17 03:04:53.904 260 11007.87 -40.77 54805.89 88888.00 2015-09-17 03:04:54.404 260 11008.11 -40.79 54805.79 88888.00 2015-09-17 03:04:54.904 260 11008.34 -40.81 54805.62 88888.00 2015-09-17 03:04:55.404 260 11008.52 -40.87 54805.41 88888.00 2015-09-17 03:04:55.904 260 11008.76 -40.88 54805.20 88888.00 2015-09-17 03:04:56.404 260 11008.92 -40.93 54804.95 88888.00 2015-09-17 03:04:56.904 260 11009.06 -40.96 54804.94 88888.00 2015-09-17 03:04:57.404 260 11009.29 -40.94 54804.83 88888.00 2015-09-17 03:04:57.904 260 11009.53 -40.96 54804.53 88888.00 2015-09-17 03:04:58.404 260 11009.75 -40.89 54804.27 88888.00 2015-09-17 03:04:58.904 260 11009.97 -40.97 54803.96 88888.00 2015-09-17 03:04:59.404 260 11010.21 -40.98 54803.75 88888.00 2015-09-17 03:04:59.904 260 11010.43 -41.00 54803.40 88888.00 2015-09-17 03:05:00.404 260 11010.59 -40.98 54803.09 88888.00 2015-09-17 03:05:00.904 260 11010.77 -40.95 54802.94 88888.00 2015-09-17 03:05:01.404 260 11010.94 -41.00 54802.74 88888.00 2015-09-17 03:05:01.904 260 11011.04 -41.03 54802.50 88888.00 2015-09-17 03:05:02.404 260 11011.17 -40.97 54802.23 88888.00 2015-09-17 03:05:02.904 260 11011.36 -40.92 54801.95 88888.00 2015-09-17 03:05:03.404 260 11011.58 -40.88 54801.68 88888.00 2015-09-17 03:05:03.904 260 11011.77 -40.89 54801.46 88888.00 2015-09-17 03:05:04.404 260 11011.97 -40.88 54801.33 88888.00 2015-09-17 03:05:04.904 260 11012.13 -40.87 54801.11 88888.00 2015-09-17 03:05:05.404 260 11012.26 -40.89 54800.89 88888.00 2015-09-17 03:05:05.904 260 11012.41 -40.89 54800.77 88888.00 2015-09-17 03:05:06.404 260 11012.56 -40.86 54800.59 88888.00 2015-09-17 03:05:06.904 260 11012.72 -40.80 54800.36 88888.00 2015-09-17 03:05:07.404 260 11012.88 -40.78 54800.17 88888.00 2015-09-17 03:05:07.904 260 11013.05 -40.71 54799.98 88888.00 2015-09-17 03:05:08.404 260 11013.10 -40.63 54799.79 88888.00 2015-09-17 03:05:08.904 260 11013.21 -40.50 54799.59 88888.00 2015-09-17 03:05:09.404 260 11013.36 -40.46 54799.39 88888.00 2015-09-17 03:05:09.904 260 11013.40 -40.47 54799.21 88888.00 2015-09-17 03:05:10.404 260 11013.59 -40.41 54799.19 88888.00 2015-09-17 03:05:10.904 260 11013.76 -40.34 54799.08 88888.00 2015-09-17 03:05:11.404 260 11013.81 -40.27 54799.03 88888.00 2015-09-17 03:05:11.904 260 11013.92 -40.29 54798.98 88888.00 2015-09-17 03:05:12.404 260 11013.99 -40.20 54798.84 88888.00 2015-09-17 03:05:12.904 260 11014.06 -40.18 54798.75 88888.00 2015-09-17 03:05:13.404 260 11014.09 -40.11 54798.73 88888.00 2015-09-17 03:05:13.904 260 11014.20 -40.02 54798.64 88888.00 2015-09-17 03:05:14.404 260 11014.28 -40.04 54798.61 88888.00 2015-09-17 03:05:14.904 260 11014.34 -39.99 54798.52 88888.00 2015-09-17 03:05:15.404 260 11014.36 -39.93 54798.60 88888.00 2015-09-17 03:05:15.904 260 11014.38 -39.88 54798.63 88888.00 2015-09-17 03:05:16.404 260 11014.41 -39.80 54798.60 88888.00 2015-09-17 03:05:16.904 260 11014.43 -39.83 54798.59 88888.00 2015-09-17 03:05:17.404 260 11014.46 -39.74 54798.64 88888.00 2015-09-17 03:05:17.904 260 11014.40 -39.75 54798.74 88888.00 2015-09-17 03:05:18.404 260 11014.41 -39.71 54798.74 88888.00 2015-09-17 03:05:18.904 260 11014.44 -39.65 54798.75 88888.00 2015-09-17 03:05:19.404 260 11014.41 -39.65 54798.83 88888.00 2015-09-17 03:05:19.904 260 11014.45 -39.57 54798.95 88888.00 2015-09-17 03:05:20.404 260 11014.50 -39.55 54799.04 88888.00 2015-09-17 03:05:20.904 260 11014.48 -39.48 54799.14 88888.00 2015-09-17 03:05:21.404 260 11014.49 -39.42 54799.27 88888.00 2015-09-17 03:05:21.904 260 11014.50 -39.37 54799.40 88888.00 2015-09-17 03:05:22.404 260 11014.49 -39.20 54799.59 88888.00 2015-09-17 03:05:22.904 260 11014.52 -39.12 54799.74 88888.00 2015-09-17 03:05:23.404 260 11014.56 -39.00 54800.01 88888.00 2015-09-17 03:05:23.904 260 11014.59 -38.86 54800.20 88888.00 2015-09-17 03:05:24.404 260 11014.61 -38.83 54800.47 88888.00 2015-09-17 03:05:24.904 260 11014.70 -38.72 54800.71 88888.00 2015-09-17 03:05:25.404 260 11014.72 -38.52 54800.92 88888.00 2015-09-17 03:05:25.904 260 11014.77 -38.40 54801.11 88888.00 2015-09-17 03:05:26.404 260 11014.82 -38.30 54801.35 88888.00 2015-09-17 03:05:26.904 260 11014.87 -38.16 54801.51 88888.00 2015-09-17 03:05:27.404 260 11014.96 -37.99 54801.67 88888.00 2015-09-17 03:05:27.904 260 11015.04 -37.85 54801.97 88888.00 2015-09-17 03:05:28.404 260 11015.12 -37.74 54802.14 88888.00 2015-09-17 03:05:28.904 260 11015.21 -37.56 54802.35 88888.00 2015-09-17 03:05:29.404 260 11015.33 -37.38 54802.68 88888.00 2015-09-17 03:05:29.904 260 11015.42 -37.15 54802.87 88888.00 2015-09-17 03:05:30.404 260 11015.50 -36.97 54803.17 88888.00 2015-09-17 03:05:30.904 260 11015.56 -36.84 54803.36 88888.00 2015-09-17 03:05:31.404 260 11015.65 -36.64 54803.52 88888.00 2015-09-17 03:05:31.904 260 11015.79 -36.38 54803.66 88888.00 2015-09-17 03:05:32.404 260 11015.91 -36.20 54803.80 88888.00 2015-09-17 03:05:32.904 260 11015.98 -36.07 54804.07 88888.00 2015-09-17 03:05:33.404 260 11016.10 -35.95 54804.26 88888.00 2015-09-17 03:05:33.904 260 11016.21 -35.79 54804.43 88888.00 2015-09-17 03:05:34.404 260 11016.31 -35.54 54804.50 88888.00 2015-09-17 03:05:34.904 260 11016.47 -35.31 54804.61 88888.00 2015-09-17 03:05:35.404 260 11016.55 -35.12 54804.75 88888.00 2015-09-17 03:05:35.904 260 11016.63 -35.03 54804.93 88888.00 2015-09-17 03:05:36.405 260 11016.76 -34.84 54805.09 88888.00 2015-09-17 03:05:36.905 260 11016.87 -34.61 54805.17 88888.00 2015-09-17 03:05:37.405 260 11017.01 -34.41 54805.42 88888.00 2015-09-17 03:05:37.905 260 11017.12 -34.25 54805.56 88888.00 2015-09-17 03:05:38.405 260 11017.17 -34.09 54805.79 88888.00 2015-09-17 03:05:38.905 260 11017.27 -33.87 54805.94 88888.00 2015-09-17 03:05:39.405 260 11017.41 -33.69 54806.18 88888.00 2015-09-17 03:05:39.905 260 11017.47 -33.52 54806.35 88888.00 2015-09-17 03:05:40.405 260 11017.48 -33.38 54806.50 88888.00 2015-09-17 03:05:40.905 260 11017.52 -33.16 54806.77 88888.00 2015-09-17 03:05:41.405 260 11017.63 -32.86 54806.93 88888.00 2015-09-17 03:05:41.905 260 11017.69 -32.61 54807.12 88888.00 2015-09-17 03:05:42.405 260 11017.78 -32.43 54807.32 88888.00 2015-09-17 03:05:42.905 260 11017.88 -32.26 54807.51 88888.00 2015-09-17 03:05:43.405 260 11017.90 -32.06 54807.73 88888.00 2015-09-17 03:05:43.905 260 11018.00 -31.82 54807.91 88888.00 2015-09-17 03:05:44.405 260 11018.06 -31.58 54808.16 88888.00 2015-09-17 03:05:44.905 260 11018.11 -31.31 54808.39 88888.00 2015-09-17 03:05:45.405 260 11018.17 -31.00 54808.68 88888.00 2015-09-17 03:05:45.905 260 11018.23 -30.71 54808.90 88888.00 2015-09-17 03:05:46.405 260 11018.27 -30.53 54809.21 88888.00 2015-09-17 03:05:46.905 260 11018.26 -30.31 54809.53 88888.00 2015-09-17 03:05:47.405 260 11018.23 -30.03 54809.77 88888.00 2015-09-17 03:05:47.905 260 11018.20 -29.81 54810.05 88888.00 2015-09-17 03:05:48.405 260 11018.16 -29.56 54810.33 88888.00 2015-09-17 03:05:48.905 260 11018.17 -29.31 54810.63 88888.00 2015-09-17 03:05:49.405 260 11018.15 -29.06 54810.90 88888.00 2015-09-17 03:05:49.905 260 11018.16 -28.79 54811.19 88888.00 2015-09-17 03:05:50.405 260 11018.11 -28.54 54811.63 88888.00 2015-09-17 03:05:50.905 260 11018.06 -28.33 54811.98 88888.00 2015-09-17 03:05:51.405 260 11018.02 -28.09 54812.33 88888.00 2015-09-17 03:05:51.905 260 11017.97 -27.86 54812.72 88888.00 2015-09-17 03:05:52.405 260 11018.01 -27.64 54813.08 88888.00 2015-09-17 03:05:52.905 260 11017.94 -27.47 54813.37 88888.00 2015-09-17 03:05:53.405 260 11017.86 -27.26 54813.74 88888.00 2015-09-17 03:05:53.905 260 11017.86 -27.04 54814.05 88888.00 2015-09-17 03:05:54.405 260 11017.84 -26.79 54814.41 88888.00 2015-09-17 03:05:54.905 260 11017.80 -26.50 54814.63 88888.00 2015-09-17 03:05:55.405 260 11017.73 -26.27 54814.96 88888.00 2015-09-17 03:05:55.905 260 11017.69 -26.05 54815.37 88888.00 2015-09-17 03:05:56.405 260 11017.64 -25.82 54815.73 88888.00 2015-09-17 03:05:56.905 260 11017.62 -25.63 54816.14 88888.00 2015-09-17 03:05:57.405 260 11017.59 -25.42 54816.54 88888.00 2015-09-17 03:05:57.905 260 11017.53 -25.25 54816.79 88888.00 2015-09-17 03:05:58.405 260 11017.48 -25.08 54817.06 88888.00 2015-09-17 03:05:58.905 260 11017.43 -24.87 54817.42 88888.00 2015-09-17 03:05:59.405 260 11017.44 -24.66 54817.78 88888.00 2015-09-17 03:05:59.905 260 11017.39 -24.40 54818.07 88888.00 2015-09-17 03:06:00.405 260 11017.42 -24.13 54818.35 88888.00 2015-09-17 03:06:00.905 260 11017.43 -23.86 54818.66 88888.00 2015-09-17 03:06:01.405 260 11017.48 -23.61 54818.97 88888.00 2015-09-17 03:06:01.905 260 11017.47 -23.36 54819.27 88888.00 2015-09-17 03:06:02.405 260 11017.47 -23.16 54819.58 88888.00 2015-09-17 03:06:02.905 260 11017.44 -22.87 54819.87 88888.00 2015-09-17 03:06:03.405 260 11017.47 -22.63 54820.12 88888.00 2015-09-17 03:06:03.905 260 11017.44 -22.38 54820.40 88888.00 2015-09-17 03:06:04.405 260 11017.39 -22.20 54820.67 88888.00 2015-09-17 03:06:04.905 260 11017.43 -21.97 54821.03 88888.00 2015-09-17 03:06:05.405 260 11017.36 -21.68 54821.31 88888.00 2015-09-17 03:06:05.905 260 11017.32 -21.34 54821.67 88888.00 2015-09-17 03:06:06.405 260 11017.28 -21.08 54821.69 88888.00 2015-09-17 03:06:06.905 260 11017.22 -20.80 54822.17 88888.00 2015-09-17 03:06:07.405 260 11017.16 -20.60 54822.47 88888.00 2015-09-17 03:06:07.905 260 11017.08 -20.31 54822.77 88888.00 2015-09-17 03:06:08.405 260 11017.04 -20.00 54823.04 88888.00 2015-09-17 03:06:08.905 260 11017.05 -19.74 54823.18 88888.00 2015-09-17 03:06:09.405 260 11016.95 -19.52 54823.55 88888.00 2015-09-17 03:06:09.905 260 11016.90 -19.27 54823.75 88888.00 2015-09-17 03:06:10.405 260 11016.87 -18.97 54823.97 88888.00 2015-09-17 03:06:10.905 260 11016.85 -18.68 54824.18 88888.00 2015-09-17 03:06:11.405 260 11016.76 -18.42 54824.40 88888.00 2015-09-17 03:06:11.905 260 11016.76 -18.22 54824.67 88888.00 2015-09-17 03:06:12.405 260 11016.76 -18.06 54824.98 88888.00 2015-09-17 03:06:12.905 260 11016.70 -17.80 54825.20 88888.00 2015-09-17 03:06:13.405 260 11016.71 -17.59 54825.41 88888.00 2015-09-17 03:06:13.905 260 11016.68 -17.32 54825.62 88888.00 2015-09-17 03:06:14.405 260 11016.64 -17.14 54825.84 88888.00 2015-09-17 03:06:14.905 260 11016.55 -16.97 54826.02 88888.00 2015-09-17 03:06:15.405 260 11016.54 -16.69 54826.27 88888.00 2015-09-17 03:06:15.905 260 11016.48 -16.45 54826.60 88888.00 2015-09-17 03:06:16.405 260 11016.45 -16.27 54826.77 88888.00 2015-09-17 03:06:16.905 260 11016.38 -16.17 54827.00 88888.00 2015-09-17 03:06:17.405 260 11016.32 -16.03 54827.25 88888.00 2015-09-17 03:06:17.905 260 11016.28 -15.83 54827.54 88888.00 2015-09-17 03:06:18.405 260 11016.21 -15.67 54827.73 88888.00 2015-09-17 03:06:18.905 260 11016.12 -15.52 54827.99 88888.00 2015-09-17 03:06:19.405 260 11016.05 -15.38 54828.25 88888.00 2015-09-17 03:06:19.905 260 11015.97 -15.26 54828.44 88888.00 2015-09-17 03:06:20.405 260 11015.86 -15.16 54828.72 88888.00 2015-09-17 03:06:20.905 260 11015.77 -14.96 54828.96 88888.00 2015-09-17 03:06:21.405 260 11015.67 -14.80 54829.24 88888.00 2015-09-17 03:06:21.905 260 11015.61 -14.72 54829.53 88888.00 2015-09-17 03:06:22.405 260 11015.63 -14.60 54829.77 88888.00 2015-09-17 03:06:22.905 260 11015.64 -14.48 54830.14 88888.00 2015-09-17 03:06:23.405 260 11015.51 -14.34 54830.41 88888.00 2015-09-17 03:06:23.905 260 11015.50 -14.24 54830.66 88888.00 2015-09-17 03:06:24.405 260 11015.49 -14.17 54830.94 88888.00 2015-09-17 03:06:24.905 260 11015.45 -14.08 54831.18 88888.00 2015-09-17 03:06:25.405 260 11015.40 -13.94 54831.42 88888.00 2015-09-17 03:06:25.905 260 11015.38 -13.84 54831.73 88888.00 2015-09-17 03:06:26.405 260 11015.46 -13.67 54832.03 88888.00 2015-09-17 03:06:26.905 260 11015.45 -13.58 54832.45 88888.00 2015-09-17 03:06:27.405 260 11015.48 -13.50 54832.68 88888.00 2015-09-17 03:06:27.905 260 11015.50 -13.44 54832.63 88888.00 2015-09-17 03:06:28.405 260 11015.60 -13.28 54832.69 88888.00 2015-09-17 03:06:28.905 260 11015.63 -13.16 54832.96 88888.00 2015-09-17 03:06:29.405 260 11015.59 -13.09 54833.40 88888.00 2015-09-17 03:06:29.905 260 11015.61 -12.98 54833.65 88888.00 2015-09-17 03:06:30.405 260 11015.59 -12.86 54833.93 88888.00 2015-09-17 03:06:30.905 260 11015.54 -12.80 54834.21 88888.00 2015-09-17 03:06:31.405 260 11015.49 -12.72 54834.49 88888.00 2015-09-17 03:06:31.905 260 11015.49 -12.63 54834.66 88888.00 2015-09-17 03:06:32.405 260 11015.49 -12.55 54834.80 88888.00 2015-09-17 03:06:32.905 260 11015.48 -12.45 54835.07 88888.00 2015-09-17 03:06:33.405 260 11015.45 -12.39 54835.24 88888.00 2015-09-17 03:06:33.905 260 11015.39 -12.30 54835.46 88888.00 2015-09-17 03:06:34.405 260 11015.32 -12.23 54835.72 88888.00 2015-09-17 03:06:34.905 260 11015.22 -12.14 54835.90 88888.00 2015-09-17 03:06:35.405 260 11015.14 -12.06 54836.11 88888.00 2015-09-17 03:06:35.905 260 11015.09 -11.96 54836.41 88888.00 2015-09-17 03:06:36.405 260 11014.99 -11.89 54836.68 88888.00 2015-09-17 03:06:36.905 260 11014.99 -11.87 54836.98 88888.00 2015-09-17 03:06:37.405 260 11014.90 -11.83 54837.33 88888.00 2015-09-17 03:06:37.905 260 11014.78 -11.74 54837.55 88888.00 2015-09-17 03:06:38.405 260 11014.76 -11.71 54837.86 88888.00 2015-09-17 03:06:38.905 260 11014.71 -11.65 54838.17 88888.00 2015-09-17 03:06:39.405 260 11014.66 -11.59 54838.29 88888.00 2015-09-17 03:06:39.905 260 11014.55 -11.57 54838.51 88888.00 2015-09-17 03:06:40.405 260 11014.49 -11.57 54838.83 88888.00 2015-09-17 03:06:40.905 260 11014.45 -11.51 54839.09 88888.00 2015-09-17 03:06:41.405 260 11014.45 -11.51 54839.33 88888.00 2015-09-17 03:06:41.905 260 11014.30 -11.47 54839.60 88888.00 2015-09-17 03:06:42.405 260 11014.20 -11.46 54839.92 88888.00 2015-09-17 03:06:42.905 260 11014.14 -11.48 54840.21 88888.00 2015-09-17 03:06:43.405 260 11014.10 -11.50 54840.53 88888.00 2015-09-17 03:06:43.905 260 11013.99 -11.46 54840.79 88888.00 2015-09-17 03:06:44.405 260 11014.03 -11.46 54841.15 88888.00 2015-09-17 03:06:44.905 260 11014.09 -11.41 54841.44 88888.00 2015-09-17 03:06:45.405 260 11014.09 -11.41 54841.71 88888.00 2015-09-17 03:06:45.905 260 11014.03 -11.37 54842.02 88888.00 2015-09-17 03:06:46.405 260 11014.04 -11.32 54842.33 88888.00 2015-09-17 03:06:46.905 260 11014.10 -11.25 54842.57 88888.00 2015-09-17 03:06:47.405 260 11014.10 -11.25 54842.81 88888.00 2015-09-17 03:06:47.905 260 11014.12 -11.22 54843.19 88888.00 2015-09-17 03:06:48.405 260 11014.12 -11.21 54843.49 88888.00 2015-09-17 03:06:48.905 260 11014.10 -11.22 54843.74 88888.00 2015-09-17 03:06:49.405 260 11014.17 -11.20 54843.97 88888.00 2015-09-17 03:06:49.905 260 11014.24 -11.14 54844.13 88888.00 2015-09-17 03:06:50.405 260 11014.24 -11.06 54844.34 88888.00 2015-09-17 03:06:50.905 260 11014.33 -10.98 54844.60 88888.00 2015-09-17 03:06:51.405 260 11014.35 -10.90 54844.84 88888.00 2015-09-17 03:06:51.905 260 11014.40 -10.88 54844.96 88888.00 2015-09-17 03:06:52.405 260 11014.40 -10.85 54845.19 88888.00 2015-09-17 03:06:52.905 260 11014.46 -10.78 54845.38 88888.00 2015-09-17 03:06:53.405 260 11014.57 -10.85 54845.61 88888.00 2015-09-17 03:06:53.905 260 11014.67 -10.83 54845.80 88888.00 2015-09-17 03:06:54.405 260 11014.80 -10.78 54845.93 88888.00 2015-09-17 03:06:54.905 260 11014.90 -10.79 54846.08 88888.00 2015-09-17 03:06:55.405 260 11015.02 -10.80 54846.21 88888.00 2015-09-17 03:06:55.905 260 11015.12 -10.78 54846.35 88888.00 2015-09-17 03:06:56.405 260 11015.21 -10.79 54846.56 88888.00 2015-09-17 03:06:56.905 260 11015.33 -10.71 54846.77 88888.00 2015-09-17 03:06:57.405 260 11015.54 -10.58 54846.87 88888.00 2015-09-17 03:06:57.905 260 11015.72 -10.57 54846.99 88888.00 2015-09-17 03:06:58.405 260 11015.90 -10.60 54847.04 88888.00 2015-09-17 03:06:58.905 260 11016.05 -10.58 54847.22 88888.00 2015-09-17 03:06:59.405 260 11016.23 -10.56 54847.41 88888.00 2015-09-17 03:06:59.905 260 11016.44 -10.49 54847.54 88888.00 2015-09-17 03:07:00.405 260 11016.63 -10.43 54847.58 88888.00 2015-09-17 03:07:00.905 260 11016.89 -10.36 54847.60 88888.00 2015-09-17 03:07:01.405 260 11017.17 -10.31 54847.67 88888.00 2015-09-17 03:07:01.905 260 11017.28 -10.28 54847.70 88888.00 2015-09-17 03:07:02.405 260 11017.43 -10.24 54847.67 88888.00 2015-09-17 03:07:02.905 260 11017.60 -10.23 54847.69 88888.00 2015-09-17 03:07:03.405 260 11017.78 -10.18 54847.65 88888.00 2015-09-17 03:07:03.905 260 11017.95 -10.09 54847.58 88888.00 2015-09-17 03:07:04.405 260 11018.16 -10.02 54847.61 88888.00 2015-09-17 03:07:04.905 260 11018.30 -9.93 54847.75 88888.00 2015-09-17 03:07:05.405 260 11018.46 -9.81 54847.74 88888.00 2015-09-17 03:07:05.905 260 11018.68 -9.71 54847.78 88888.00 2015-09-17 03:07:06.405 260 11018.83 -9.62 54847.90 88888.00 2015-09-17 03:07:06.905 260 11018.89 -9.52 54847.93 88888.00 2015-09-17 03:07:07.405 260 11019.09 -9.38 54847.91 88888.00 2015-09-17 03:07:07.905 260 11019.21 -9.31 54847.91 88888.00 2015-09-17 03:07:08.405 260 11019.29 -9.25 54847.86 88888.00 2015-09-17 03:07:08.905 260 11019.41 -9.18 54847.84 88888.00 2015-09-17 03:07:09.405 260 11019.55 -9.10 54847.77 88888.00 2015-09-17 03:07:09.905 260 11019.69 -9.06 54847.83 88888.00 2015-09-17 03:07:10.405 260 11019.78 -8.96 54847.75 88888.00 2015-09-17 03:07:10.905 260 11019.90 -8.83 54847.78 88888.00 2015-09-17 03:07:11.405 260 11020.00 -8.76 54847.70 88888.00 2015-09-17 03:07:11.905 260 11019.99 -8.78 54847.61 88888.00 2015-09-17 03:07:12.405 260 11020.13 -8.74 54847.55 88888.00 2015-09-17 03:07:12.905 260 11020.26 -8.69 54847.50 88888.00 2015-09-17 03:07:13.405 260 11020.31 -8.60 54847.55 88888.00 2015-09-17 03:07:13.905 260 11020.32 -8.60 54847.55 88888.00 2015-09-17 03:07:14.405 260 11020.39 -8.51 54847.61 88888.00 2015-09-17 03:07:14.905 260 11020.37 -8.45 54847.54 88888.00 2015-09-17 03:07:15.405 260 11020.37 -8.45 54847.50 88888.00 2015-09-17 03:07:15.905 260 11020.37 -8.41 54847.58 88888.00 2015-09-17 03:07:16.405 260 11020.42 -8.36 54847.68 88888.00 2015-09-17 03:07:16.905 260 11020.49 -8.30 54847.70 88888.00 2015-09-17 03:07:17.405 260 11020.44 -8.25 54847.69 88888.00 2015-09-17 03:07:17.905 260 11020.46 -8.23 54847.69 88888.00 2015-09-17 03:07:18.405 260 11020.47 -8.17 54847.74 88888.00 2015-09-17 03:07:18.905 260 11020.47 -8.16 54847.78 88888.00 2015-09-17 03:07:19.405 260 11020.46 -8.09 54847.84 88888.00 2015-09-17 03:07:19.905 260 11020.53 -8.03 54847.82 88888.00 2015-09-17 03:07:20.405 260 11020.63 -7.93 54847.80 88888.00 2015-09-17 03:07:20.905 260 11020.66 -7.90 54847.89 88888.00 2015-09-17 03:07:21.405 260 11020.62 -7.86 54847.92 88888.00 2015-09-17 03:07:21.905 260 11020.63 -7.75 54847.89 88888.00 2015-09-17 03:07:22.405 260 11020.63 -7.75 54847.86 88888.00 2015-09-17 03:07:22.905 260 11020.63 -7.70 54847.83 88888.00 2015-09-17 03:07:23.405 260 11020.68 -7.64 54847.74 88888.00 2015-09-17 03:07:23.905 260 11020.77 -7.59 54847.69 88888.00 2015-09-17 03:07:24.405 260 11020.83 -7.61 54847.69 88888.00 2015-09-17 03:07:24.905 260 11020.92 -7.57 54847.56 88888.00 2015-09-17 03:07:25.405 260 11020.89 -7.53 54847.54 88888.00 2015-09-17 03:07:25.905 260 11020.91 -7.53 54847.52 88888.00 2015-09-17 03:07:26.405 260 11020.99 -7.50 54847.39 88888.00 2015-09-17 03:07:26.905 260 11021.03 -7.48 54847.30 88888.00 2015-09-17 03:07:27.405 260 11021.04 -7.48 54847.32 88888.00 2015-09-17 03:07:27.905 260 11021.10 -7.47 54847.32 88888.00 2015-09-17 03:07:28.405 260 11021.13 -7.47 54847.32 88888.00 2015-09-17 03:07:28.905 260 11021.12 -7.40 54847.31 88888.00 2015-09-17 03:07:29.405 260 11021.17 -7.39 54847.20 88888.00 2015-09-17 03:07:29.905 260 11021.14 -7.40 54847.12 88888.00 2015-09-17 03:07:30.405 260 11021.19 -7.35 54847.13 88888.00 2015-09-17 03:07:30.905 260 11021.23 -7.34 54847.12 88888.00 2015-09-17 03:07:31.405 260 11021.20 -7.34 54847.16 88888.00 2015-09-17 03:07:31.905 260 11021.17 -7.35 54847.14 88888.00 2015-09-17 03:07:32.405 260 11021.14 -7.32 54847.12 88888.00 2015-09-17 03:07:32.905 260 11021.14 -7.30 54847.14 88888.00 2015-09-17 03:07:33.405 260 11021.13 -7.35 54847.06 88888.00 2015-09-17 03:07:33.905 260 11021.13 -7.34 54847.04 88888.00 2015-09-17 03:07:34.405 260 11021.13 -7.28 54847.05 88888.00 2015-09-17 03:07:34.905 260 11021.10 -7.24 54846.98 88888.00 2015-09-17 03:07:35.405 260 11021.04 -7.26 54847.04 88888.00 2015-09-17 03:07:35.905 260 11021.07 -7.24 54847.04 88888.00 2015-09-17 03:07:36.405 260 11021.08 -7.26 54847.04 88888.00 2015-09-17 03:07:36.905 260 11021.07 -7.24 54846.99 88888.00 2015-09-17 03:07:37.405 260 11021.05 -7.19 54846.91 88888.00 2015-09-17 03:07:37.905 260 11021.03 -7.18 54846.88 88888.00 2015-09-17 03:07:38.405 260 11020.97 -7.16 54846.89 88888.00 2015-09-17 03:07:38.905 260 11020.93 -7.10 54846.93 88888.00 2015-09-17 03:07:39.405 260 11020.92 -7.09 54846.90 88888.00 2015-09-17 03:07:39.905 260 11020.89 -7.05 54846.94 88888.00 2015-09-17 03:07:40.405 260 11020.87 -7.11 54846.86 88888.00 2015-09-17 03:07:40.905 260 11020.88 -7.14 54846.87 88888.00 2015-09-17 03:07:41.405 260 11020.83 -7.07 54846.85 88888.00 2015-09-17 03:07:41.905 260 11020.73 -7.06 54846.86 88888.00 2015-09-17 03:07:42.405 260 11020.65 -7.06 54846.90 88888.00 2015-09-17 03:07:42.905 260 11020.57 -7.03 54846.84 88888.00 2015-09-17 03:07:43.405 260 11020.52 -7.07 54846.77 88888.00 2015-09-17 03:07:43.905 260 11020.45 -7.02 54846.77 88888.00 2015-09-17 03:07:44.405 260 11020.37 -7.03 54846.80 88888.00 2015-09-17 03:07:44.905 260 11020.30 -6.99 54846.82 88888.00 2015-09-17 03:07:45.405 260 11020.23 -6.98 54846.81 88888.00 2015-09-17 03:07:45.905 260 11020.06 -6.99 54846.94 88888.00 2015-09-17 03:07:46.405 260 11019.97 -7.01 54846.96 88888.00 2015-09-17 03:07:46.905 260 11019.85 -7.00 54846.90 88888.00 2015-09-17 03:07:47.405 260 11019.82 -7.00 54846.85 88888.00 2015-09-17 03:07:47.905 260 11019.74 -7.02 54846.87 88888.00 2015-09-17 03:07:48.405 260 11019.64 -7.06 54846.99 88888.00 2015-09-17 03:07:48.905 260 11019.57 -7.07 54847.05 88888.00 2015-09-17 03:07:49.405 260 11019.52 -7.03 54847.21 88888.00 2015-09-17 03:07:49.905 260 11019.47 -7.07 54847.30 88888.00 2015-09-17 03:07:50.405 260 11019.41 -7.11 54847.28 88888.00 2015-09-17 03:07:50.905 260 11019.35 -7.16 54847.24 88888.00 2015-09-17 03:07:51.405 260 11019.32 -7.16 54847.37 88888.00 2015-09-17 03:07:51.905 260 11019.20 -7.17 54847.55 88888.00 2015-09-17 03:07:52.405 260 11019.15 -7.15 54847.59 88888.00 2015-09-17 03:07:52.905 260 11019.08 -7.20 54847.67 88888.00 2015-09-17 03:07:53.405 260 11019.00 -7.22 54847.67 88888.00 2015-09-17 03:07:53.905 260 11018.96 -7.25 54847.72 88888.00 2015-09-17 03:07:54.405 260 11018.93 -7.30 54847.82 88888.00 2015-09-17 03:07:54.905 260 11018.90 -7.23 54847.86 88888.00 2015-09-17 03:07:55.405 260 11018.82 -7.23 54847.86 88888.00 2015-09-17 03:07:55.905 260 11018.75 -7.25 54847.86 88888.00 2015-09-17 03:07:56.405 260 11018.72 -7.32 54847.92 88888.00 2015-09-17 03:07:56.905 260 11018.66 -7.31 54847.92 88888.00 2015-09-17 03:07:57.405 260 11018.53 -7.27 54847.96 88888.00 2015-09-17 03:07:57.905 260 11018.52 -7.31 54847.99 88888.00 2015-09-17 03:07:58.405 260 11018.38 -7.24 54848.11 88888.00 2015-09-17 03:07:58.905 260 11018.40 -7.20 54848.04 88888.00 2015-09-17 03:07:59.405 260 11018.42 -7.24 54847.78 88888.00 2015-09-17 03:07:59.905 260 11018.38 -7.25 54847.84 88888.00 2015-09-17 03:08:00.405 260 11018.33 -7.22 54848.11 88888.00 2015-09-17 03:08:00.905 260 11018.27 -7.23 54848.28 88888.00 2015-09-17 03:08:01.405 260 11018.26 -7.26 54848.33 88888.00 2015-09-17 03:08:01.905 260 11018.25 -7.30 54848.22 88888.00 2015-09-17 03:08:02.405 260 11018.21 -7.28 54848.21 88888.00 2015-09-17 03:08:02.905 260 11018.15 -7.31 54848.29 88888.00 2015-09-17 03:08:03.405 260 11018.10 -7.30 54848.39 88888.00 2015-09-17 03:08:03.905 260 11018.06 -7.32 54848.45 88888.00 2015-09-17 03:08:04.405 260 11018.01 -7.32 54848.46 88888.00 2015-09-17 03:08:04.905 260 11017.97 -7.35 54848.51 88888.00 2015-09-17 03:08:05.405 260 11017.91 -7.36 54848.47 88888.00 2015-09-17 03:08:05.905 260 11017.88 -7.42 54848.55 88888.00 2015-09-17 03:08:06.405 260 11017.90 -7.40 54848.56 88888.00 2015-09-17 03:08:06.905 260 11017.86 -7.41 54848.66 88888.00 2015-09-17 03:08:07.405 260 11017.89 -7.41 54848.81 88888.00 2015-09-17 03:08:07.905 260 11017.80 -7.45 54848.82 88888.00 2015-09-17 03:08:08.405 260 11017.80 -7.49 54848.90 88888.00 2015-09-17 03:08:08.905 260 11017.81 -7.48 54848.90 88888.00 2015-09-17 03:08:09.405 260 11017.79 -7.47 54848.92 88888.00 2015-09-17 03:08:09.905 260 11017.79 -7.44 54848.97 88888.00 2015-09-17 03:08:10.405 260 11017.79 -7.39 54849.01 88888.00 2015-09-17 03:08:10.905 260 11017.86 -7.37 54848.97 88888.00 2015-09-17 03:08:11.405 260 11017.89 -7.37 54848.97 88888.00 2015-09-17 03:08:11.905 260 11017.91 -7.41 54849.04 88888.00 2015-09-17 03:08:12.405 260 11017.89 -7.41 54849.03 88888.00 2015-09-17 03:08:12.905 260 11017.95 -7.36 54849.00 88888.00 2015-09-17 03:08:13.405 260 11017.95 -7.30 54849.07 88888.00 2015-09-17 03:08:13.905 260 11018.00 -7.24 54849.10 88888.00 2015-09-17 03:08:14.405 260 11018.06 -7.23 54849.12 88888.00 2015-09-17 03:08:14.905 260 11018.10 -7.26 54849.16 88888.00 2015-09-17 03:08:15.405 260 11018.09 -7.26 54849.14 88888.00 2015-09-17 03:08:15.905 260 11018.15 -7.23 54849.13 88888.00 2015-09-17 03:08:16.405 260 11018.25 -7.26 54849.05 88888.00 2015-09-17 03:08:16.905 260 11018.30 -7.30 54849.09 88888.00 2015-09-17 03:08:17.405 260 11018.36 -7.25 54849.09 88888.00 2015-09-17 03:08:17.905 260 11018.41 -7.26 54849.09 88888.00 2015-09-17 03:08:18.405 260 11018.42 -7.26 54849.18 88888.00 2015-09-17 03:08:18.905 260 11018.47 -7.33 54849.21 88888.00 2015-09-17 03:08:19.405 260 11018.57 -7.34 54849.16 88888.00 2015-09-17 03:08:19.905 260 11018.64 -7.35 54849.15 88888.00 2015-09-17 03:08:20.405 260 11018.74 -7.37 54849.10 88888.00 2015-09-17 03:08:20.905 260 11018.79 -7.40 54849.10 88888.00 2015-09-17 03:08:21.405 260 11018.80 -7.43 54849.14 88888.00 2015-09-17 03:08:21.905 260 11018.88 -7.51 54849.16 88888.00 2015-09-17 03:08:22.405 260 11018.96 -7.59 54849.13 88888.00 2015-09-17 03:08:22.905 260 11019.03 -7.58 54849.09 88888.00 2015-09-17 03:08:23.405 260 11019.06 -7.61 54849.03 88888.00 2015-09-17 03:08:23.905 260 11019.10 -7.67 54848.98 88888.00 2015-09-17 03:08:24.405 260 11019.17 -7.68 54849.00 88888.00 2015-09-17 03:08:24.905 260 11019.21 -7.71 54849.03 88888.00 2015-09-17 03:08:25.405 260 11019.29 -7.79 54848.96 88888.00 2015-09-17 03:08:25.905 260 11019.32 -7.82 54848.97 88888.00 2015-09-17 03:08:26.405 260 11019.36 -7.83 54849.06 88888.00 2015-09-17 03:08:26.905 260 11019.38 -7.89 54849.09 88888.00 2015-09-17 03:08:27.405 260 11019.48 -7.92 54849.09 88888.00 2015-09-17 03:08:27.905 260 11019.56 -7.95 54849.09 88888.00 2015-09-17 03:08:28.405 260 11019.62 -8.00 54849.16 88888.00 2015-09-17 03:08:28.905 260 11019.64 -8.01 54849.21 88888.00 2015-09-17 03:08:29.405 260 11019.69 -8.07 54849.14 88888.00 2015-09-17 03:08:29.905 260 11019.72 -8.15 54849.14 88888.00 2015-09-17 03:08:30.405 260 11019.79 -8.21 54849.13 88888.00 2015-09-17 03:08:30.905 260 11019.81 -8.34 54849.32 88888.00 2015-09-17 03:08:31.405 260 11019.87 -8.36 54849.28 88888.00 2015-09-17 03:08:31.905 260 11019.97 -8.40 54849.23 88888.00 2015-09-17 03:08:32.405 260 11020.06 -8.51 54849.35 88888.00 2015-09-17 03:08:32.905 260 11020.10 -8.61 54849.48 88888.00 2015-09-17 03:08:33.405 260 11020.11 -8.66 54849.47 88888.00 2015-09-17 03:08:33.905 260 11020.23 -8.68 54849.42 88888.00 2015-09-17 03:08:34.405 260 11020.29 -8.83 54849.57 88888.00 2015-09-17 03:08:34.905 260 11020.41 -8.91 54849.58 88888.00 2015-09-17 03:08:35.405 260 11020.52 -8.99 54849.63 88888.00 2015-09-17 03:08:35.905 260 11020.60 -9.09 54849.73 88888.00 2015-09-17 03:08:36.405 260 11020.65 -9.16 54849.87 88888.00 2015-09-17 03:08:36.905 260 11020.74 -9.25 54849.89 88888.00 2015-09-17 03:08:37.405 260 11020.87 -9.34 54849.95 88888.00 2015-09-17 03:08:37.905 260 11021.03 -9.38 54850.05 88888.00 2015-09-17 03:08:38.405 260 11021.14 -9.45 54850.14 88888.00 2015-09-17 03:08:38.905 260 11021.25 -9.54 54850.19 88888.00 2015-09-17 03:08:39.405 260 11021.42 -9.61 54850.26 88888.00 2015-09-17 03:08:39.905 260 11021.64 -9.70 54850.26 88888.00 2015-09-17 03:08:40.405 260 11021.78 -9.73 54850.29 88888.00 2015-09-17 03:08:40.905 260 11021.91 -9.72 54850.42 88888.00 2015-09-17 03:08:41.405 260 11022.04 -9.80 54850.49 88888.00 2015-09-17 03:08:41.905 260 11022.22 -9.89 54850.58 88888.00 2015-09-17 03:08:42.405 260 11022.38 -9.92 54850.66 88888.00 2015-09-17 03:08:42.905 260 11022.59 -9.96 54850.67 88888.00 2015-09-17 03:08:43.405 260 11022.74 -10.03 54850.66 88888.00 2015-09-17 03:08:43.905 260 11022.92 -10.10 54850.76 88888.00 2015-09-17 03:08:44.405 260 11023.11 -10.12 54850.84 88888.00 2015-09-17 03:08:44.905 260 11023.25 -10.17 54850.87 88888.00 2015-09-17 03:08:45.405 260 11023.49 -10.23 54850.81 88888.00 2015-09-17 03:08:45.905 260 11023.65 -10.30 54850.82 88888.00 2015-09-17 03:08:46.405 260 11023.84 -10.35 54850.90 88888.00 2015-09-17 03:08:46.905 260 11023.98 -10.46 54850.94 88888.00 2015-09-17 03:08:47.405 260 11024.15 -10.53 54850.92 88888.00 2015-09-17 03:08:47.905 260 11024.32 -10.55 54850.85 88888.00 2015-09-17 03:08:48.405 260 11024.47 -10.60 54850.88 88888.00 2015-09-17 03:08:48.905 260 11024.70 -10.66 54850.92 88888.00 2015-09-17 03:08:49.405 260 11024.89 -10.75 54850.94 88888.00 2015-09-17 03:08:49.905 260 11025.10 -10.85 54850.94 88888.00 2015-09-17 03:08:50.405 260 11025.23 -10.90 54850.93 88888.00 2015-09-17 03:08:50.905 260 11025.38 -10.93 54850.93 88888.00 2015-09-17 03:08:51.405 260 11025.59 -10.99 54851.02 88888.00 2015-09-17 03:08:51.905 260 11025.74 -11.03 54851.00 88888.00 2015-09-17 03:08:52.405 260 11025.98 -11.08 54850.94 88888.00 2015-09-17 03:08:52.905 260 11026.16 -11.17 54850.93 88888.00 2015-09-17 03:08:53.405 260 11026.31 -11.22 54850.94 88888.00 2015-09-17 03:08:53.905 260 11026.46 -11.23 54851.01 88888.00 2015-09-17 03:08:54.405 260 11026.56 -11.27 54851.02 88888.00 2015-09-17 03:08:54.905 260 11026.72 -11.33 54851.01 88888.00 2015-09-17 03:08:55.405 260 11026.92 -11.49 54850.98 88888.00 2015-09-17 03:08:55.905 260 11027.06 -11.53 54850.97 88888.00 2015-09-17 03:08:56.406 260 11027.25 -11.57 54851.06 88888.00 2015-09-17 03:08:56.906 260 11027.41 -11.61 54851.05 88888.00 2015-09-17 03:08:57.406 260 11027.57 -11.69 54851.07 88888.00 2015-09-17 03:08:57.906 260 11027.72 -11.70 54851.10 88888.00 2015-09-17 03:08:58.406 260 11027.87 -11.81 54851.12 88888.00 2015-09-17 03:08:58.906 260 11028.04 -11.89 54851.03 88888.00 2015-09-17 03:08:59.406 260 11028.15 -11.91 54851.14 88888.00 2015-09-17 03:08:59.906 260 11028.30 -12.01 54851.23 88888.00 2015-09-17 03:09:00.406 260 11028.50 -12.09 54851.20 88888.00 2015-09-17 03:09:00.906 260 11028.67 -12.16 54851.31 88888.00 2015-09-17 03:09:01.406 260 11028.79 -12.29 54851.37 88888.00 2015-09-17 03:09:01.906 260 11028.94 -12.42 54851.36 88888.00 2015-09-17 03:09:02.406 260 11029.08 -12.49 54851.50 88888.00 2015-09-17 03:09:02.906 260 11029.31 -12.59 54851.59 88888.00 2015-09-17 03:09:03.406 260 11029.47 -12.67 54851.69 88888.00 2015-09-17 03:09:03.906 260 11029.64 -12.76 54851.75 88888.00 2015-09-17 03:09:04.406 260 11029.80 -12.88 54851.82 88888.00 2015-09-17 03:09:04.906 260 11029.93 -12.92 54851.93 88888.00 2015-09-17 03:09:05.406 260 11030.08 -13.01 54852.06 88888.00 2015-09-17 03:09:05.906 260 11030.24 -13.06 54852.17 88888.00 2015-09-17 03:09:06.406 260 11030.39 -13.03 54852.20 88888.00 2015-09-17 03:09:06.906 260 11030.50 -13.11 54852.32 88888.00 2015-09-17 03:09:07.406 260 11030.54 -13.24 54852.42 88888.00 2015-09-17 03:09:07.906 260 11030.61 -13.32 54852.51 88888.00 2015-09-17 03:09:08.406 260 11030.70 -13.39 54852.70 88888.00 2015-09-17 03:09:08.906 260 11030.76 -13.43 54852.82 88888.00 2015-09-17 03:09:09.406 260 11030.84 -13.52 54852.85 88888.00 2015-09-17 03:09:09.906 260 11030.90 -13.60 54853.01 88888.00 2015-09-17 03:09:10.406 260 11030.95 -13.66 54853.14 88888.00 2015-09-17 03:09:10.906 260 11031.06 -13.77 54853.29 88888.00 2015-09-17 03:09:11.406 260 11031.11 -13.83 54853.44 88888.00 2015-09-17 03:09:11.906 260 11031.24 -13.89 54853.54 88888.00 2015-09-17 03:09:12.406 260 11031.42 -13.96 54853.49 88888.00 2015-09-17 03:09:12.906 260 11031.56 -14.04 54853.53 88888.00 2015-09-17 03:09:13.406 260 11031.65 -14.17 54853.69 88888.00 2015-09-17 03:09:13.906 260 11031.73 -14.26 54853.81 88888.00 2015-09-17 03:09:14.406 260 11031.86 -14.34 54853.95 88888.00 2015-09-17 03:09:14.906 260 11031.95 -14.46 54854.14 88888.00 2015-09-17 03:09:15.406 260 11032.02 -14.58 54854.31 88888.00 2015-09-17 03:09:15.906 260 11032.13 -14.67 54854.35 88888.00 2015-09-17 03:09:16.406 260 11032.29 -14.78 54854.44 88888.00 2015-09-17 03:09:16.906 260 11032.39 -14.96 54854.60 88888.00 2015-09-17 03:09:17.406 260 11032.45 -15.08 54854.65 88888.00 2015-09-17 03:09:17.906 260 11032.49 -15.14 54854.86 88888.00 2015-09-17 03:09:18.406 260 11032.58 -15.26 54855.06 88888.00 2015-09-17 03:09:18.906 260 11032.64 -15.45 54855.26 88888.00 2015-09-17 03:09:19.406 260 11032.75 -15.62 54855.44 88888.00 2015-09-17 03:09:19.906 260 11032.88 -15.73 54855.63 88888.00 2015-09-17 03:09:20.406 260 11032.99 -15.93 54855.81 88888.00 2015-09-17 03:09:20.906 260 11033.11 -16.05 54855.90 88888.00 2015-09-17 03:09:21.406 260 11033.25 -16.14 54856.08 88888.00 2015-09-17 03:09:21.906 260 11033.37 -16.23 54856.24 88888.00 2015-09-17 03:09:22.406 260 11033.43 -16.32 54856.33 88888.00 2015-09-17 03:09:22.906 260 11033.53 -16.48 54856.43 88888.00 2015-09-17 03:09:23.406 260 11033.60 -16.61 54856.68 88888.00 2015-09-17 03:09:23.906 260 11033.63 -16.78 54856.76 88888.00 2015-09-17 03:09:24.406 260 11033.67 -16.91 54856.80 88888.00 2015-09-17 03:09:24.906 260 11033.70 -17.12 54856.94 88888.00 2015-09-17 03:09:25.406 260 11033.75 -17.33 54857.08 88888.00 2015-09-17 03:09:25.906 260 11033.82 -17.50 54857.19 88888.00 2015-09-17 03:09:26.406 260 11033.90 -17.66 54857.28 88888.00 2015-09-17 03:09:26.906 260 11033.93 -17.82 54857.59 88888.00 2015-09-17 03:09:27.406 260 11033.99 -17.99 54857.80 88888.00 2015-09-17 03:09:27.906 260 11033.98 -18.20 54857.90 88888.00 2015-09-17 03:09:28.406 260 11034.04 -18.37 54858.01 88888.00 2015-09-17 03:09:28.906 260 11034.06 -18.50 54858.09 88888.00 2015-09-17 03:09:29.406 260 11034.05 -18.65 54858.31 88888.00 2015-09-17 03:09:29.906 260 11034.07 -18.85 54858.33 88888.00 2015-09-17 03:09:30.406 260 11034.19 -18.97 54858.48 88888.00 2015-09-17 03:09:30.906 260 11034.20 -19.09 54858.97 88888.00 2015-09-17 03:09:31.406 260 11034.26 -19.24 54859.25 88888.00 2015-09-17 03:09:31.906 260 11034.37 -19.40 54859.40 88888.00 2015-09-17 03:09:32.406 260 11034.45 -19.57 54859.57 88888.00 2015-09-17 03:09:32.906 260 11034.48 -19.76 54859.82 88888.00 2015-09-17 03:09:33.406 260 11034.48 -19.93 54860.03 88888.00 2015-09-17 03:09:33.906 260 11034.45 -20.09 54860.20 88888.00 2015-09-17 03:09:34.406 260 11034.53 -20.29 54860.30 88888.00 2015-09-17 03:09:34.906 260 11034.61 -20.50 54860.50 88888.00 2015-09-17 03:09:35.406 260 11034.71 -20.68 54860.66 88888.00 2015-09-17 03:09:35.906 260 11034.83 -20.87 54860.80 88888.00 2015-09-17 03:09:36.406 260 11034.84 -21.12 54860.99 88888.00 2015-09-17 03:09:36.906 260 11034.87 -21.27 54861.14 88888.00 2015-09-17 03:09:37.406 260 11034.90 -21.44 54861.28 88888.00 2015-09-17 03:09:37.906 260 11034.98 -21.64 54861.50 88888.00 2015-09-17 03:09:38.406 260 11035.09 -21.78 54861.75 88888.00 2015-09-17 03:09:38.906 260 11035.16 -22.01 54861.98 88888.00 2015-09-17 03:09:39.406 260 11035.26 -22.18 54862.02 88888.00 2015-09-17 03:09:39.906 260 11035.40 -22.34 54862.14 88888.00 2015-09-17 03:09:40.406 260 11035.52 -22.53 54862.32 88888.00 2015-09-17 03:09:40.906 260 11035.67 -22.71 54862.49 88888.00 2015-09-17 03:09:41.406 260 11035.79 -22.88 54862.69 88888.00 2015-09-17 03:09:41.906 260 11035.90 -23.06 54862.89 88888.00 2015-09-17 03:09:42.406 260 11036.07 -23.25 54863.07 88888.00 2015-09-17 03:09:42.906 260 11036.19 -23.40 54863.29 88888.00 2015-09-17 03:09:43.406 260 11036.35 -23.55 54863.43 88888.00 2015-09-17 03:09:43.906 260 11036.59 -23.71 54863.55 88888.00 2015-09-17 03:09:44.406 260 11036.77 -23.87 54863.73 88888.00 2015-09-17 03:09:44.906 260 11036.94 -23.98 54863.82 88888.00 2015-09-17 03:09:45.406 260 11037.10 -24.15 54864.00 88888.00 2015-09-17 03:09:45.906 260 11037.38 -24.34 54864.17 88888.00 2015-09-17 03:09:46.406 260 11037.55 -24.59 54864.31 88888.00 2015-09-17 03:09:46.906 260 11037.77 -24.74 54864.47 88888.00 2015-09-17 03:09:47.406 260 11037.98 -24.88 54864.58 88888.00 2015-09-17 03:09:47.906 260 11038.14 -25.02 54864.78 88888.00 2015-09-17 03:09:48.406 260 11038.32 -25.16 54864.82 88888.00 2015-09-17 03:09:48.906 260 11038.53 -25.33 54864.95 88888.00 2015-09-17 03:09:49.406 260 11038.70 -25.50 54865.00 88888.00 2015-09-17 03:09:49.906 260 11038.92 -25.68 54865.13 88888.00 2015-09-17 03:09:50.406 260 11039.12 -25.83 54865.22 88888.00 2015-09-17 03:09:50.906 260 11039.29 -25.99 54865.37 88888.00 2015-09-17 03:09:51.406 260 11039.54 -26.14 54865.54 88888.00 2015-09-17 03:09:51.906 260 11039.79 -26.32 54865.65 88888.00 2015-09-17 03:09:52.406 260 11040.01 -26.48 54865.75 88888.00 2015-09-17 03:09:52.906 260 11040.25 -26.64 54865.83 88888.00 2015-09-17 03:09:53.406 260 11040.48 -26.74 54865.91 88888.00 2015-09-17 03:09:53.906 260 11040.73 -26.93 54865.91 88888.00 2015-09-17 03:09:54.406 260 11041.01 -27.12 54865.94 88888.00 2015-09-17 03:09:54.906 260 11041.35 -27.21 54865.96 88888.00 2015-09-17 03:09:55.406 260 11041.64 -27.36 54865.92 88888.00 2015-09-17 03:09:55.906 260 11041.93 -27.57 54866.01 88888.00 2015-09-17 03:09:56.406 260 11042.22 -27.71 54866.14 88888.00 2015-09-17 03:09:56.906 260 11042.52 -27.89 54866.12 88888.00 2015-09-17 03:09:57.406 260 11042.83 -28.06 54866.16 88888.00 2015-09-17 03:09:57.906 260 11043.16 -28.22 54866.10 88888.00 2015-09-17 03:09:58.406 260 11043.48 -28.39 54866.08 88888.00 2015-09-17 03:09:58.906 260 11043.79 -28.54 54866.10 88888.00 2015-09-17 03:09:59.406 260 11044.17 -28.72 54866.05 88888.00 2015-09-17 03:09:59.906 260 11044.55 -28.86 54866.00 88888.00 2015-09-17 03:10:00.406 260 11044.88 -29.02 54865.94 88888.00 2015-09-17 03:10:00.906 260 11045.20 -29.14 54865.92 88888.00 2015-09-17 03:10:01.406 260 11045.56 -29.23 54865.97 88888.00 2015-09-17 03:10:01.906 260 11046.01 -29.41 54866.01 88888.00 2015-09-17 03:10:02.406 260 11046.43 -29.53 54865.96 88888.00 2015-09-17 03:10:02.906 260 11046.84 -29.66 54865.87 88888.00 2015-09-17 03:10:03.406 260 11047.24 -29.83 54865.82 88888.00 2015-09-17 03:10:03.906 260 11047.74 -29.95 54865.80 88888.00 2015-09-17 03:10:04.406 260 11048.18 -30.03 54865.76 88888.00 2015-09-17 03:10:04.906 260 11048.55 -30.12 54865.66 88888.00 2015-09-17 03:10:05.406 260 11048.90 -30.24 54865.57 88888.00 2015-09-17 03:10:05.906 260 11049.26 -30.34 54865.48 88888.00 2015-09-17 03:10:06.406 260 11049.58 -30.48 54865.33 88888.00 2015-09-17 03:10:06.906 260 11049.92 -30.61 54865.28 88888.00 2015-09-17 03:10:07.406 260 11050.25 -30.71 54865.21 88888.00 2015-09-17 03:10:07.906 260 11050.57 -30.83 54865.20 88888.00 2015-09-17 03:10:08.406 260 11050.93 -30.98 54865.13 88888.00 2015-09-17 03:10:08.906 260 11051.28 -31.06 54865.12 88888.00 2015-09-17 03:10:09.406 260 11051.61 -31.13 54865.04 88888.00 2015-09-17 03:10:09.906 260 11052.03 -31.22 54864.95 88888.00 2015-09-17 03:10:10.406 260 11052.36 -31.32 54864.92 88888.00 2015-09-17 03:10:10.906 260 11052.73 -31.41 54864.85 88888.00 2015-09-17 03:10:11.406 260 11053.13 -31.56 54864.73 88888.00 2015-09-17 03:10:11.906 260 11053.53 -31.73 54864.66 88888.00 2015-09-17 03:10:12.406 260 11053.87 -31.83 54864.56 88888.00 2015-09-17 03:10:12.906 260 11054.32 -31.88 54864.34 88888.00 2015-09-17 03:10:13.406 260 11054.68 -31.98 54864.32 88888.00 2015-09-17 03:10:13.906 260 11055.08 -32.09 54864.24 88888.00 2015-09-17 03:10:14.406 260 11055.50 -32.20 54864.12 88888.00 2015-09-17 03:10:14.906 260 11055.85 -32.30 54863.95 88888.00 2015-09-17 03:10:15.406 260 11056.20 -32.37 54863.87 88888.00 2015-09-17 03:10:15.906 260 11056.48 -32.44 54863.82 88888.00 2015-09-17 03:10:16.406 260 11056.74 -32.48 54863.79 88888.00 2015-09-17 03:10:16.906 260 11057.14 -32.44 54863.72 88888.00 2015-09-17 03:10:17.406 260 11057.51 -32.48 54863.69 88888.00 2015-09-17 03:10:17.906 260 11057.80 -32.56 54863.66 88888.00 2015-09-17 03:10:18.406 260 11058.15 -32.62 54863.60 88888.00 2015-09-17 03:10:18.906 260 11058.42 -32.65 54863.46 88888.00 2015-09-17 03:10:19.406 260 11058.81 -32.67 54863.35 88888.00 2015-09-17 03:10:19.906 260 11059.24 -32.69 54863.26 88888.00 2015-09-17 03:10:20.406 260 11059.60 -32.74 54863.35 88888.00 2015-09-17 03:10:20.906 260 11060.03 -32.74 54863.33 88888.00 2015-09-17 03:10:21.406 260 11060.44 -32.68 54863.24 88888.00 2015-09-17 03:10:21.906 260 11060.83 -32.64 54863.22 88888.00 2015-09-17 03:10:22.406 260 11061.20 -32.60 54863.14 88888.00 2015-09-17 03:10:22.906 260 11061.67 -32.61 54863.05 88888.00 2015-09-17 03:10:23.406 260 11062.07 -32.58 54862.93 88888.00 2015-09-17 03:10:23.906 260 11062.40 -32.53 54862.85 88888.00 2015-09-17 03:10:24.406 260 11062.79 -32.48 54862.76 88888.00 2015-09-17 03:10:24.906 260 11063.18 -32.41 54862.67 88888.00 2015-09-17 03:10:25.406 260 11063.59 -32.33 54862.59 88888.00 2015-09-17 03:10:25.906 260 11064.05 -32.20 54862.52 88888.00 2015-09-17 03:10:26.406 260 11064.47 -32.17 54862.35 88888.00 2015-09-17 03:10:26.906 260 11064.91 -32.16 54862.24 88888.00 2015-09-17 03:10:27.406 260 11065.35 -32.06 54862.14 88888.00 2015-09-17 03:10:27.906 260 11065.76 -32.01 54861.97 88888.00 2015-09-17 03:10:28.406 260 11066.20 -31.95 54861.82 88888.00 2015-09-17 03:10:28.906 260 11066.58 -31.93 54861.56 88888.00 2015-09-17 03:10:29.406 260 11066.97 -31.92 54861.44 88888.00 2015-09-17 03:10:29.906 260 11067.38 -31.92 54861.28 88888.00 2015-09-17 03:10:30.406 260 11067.76 -31.84 54861.10 88888.00 2015-09-17 03:10:30.906 260 11068.15 -31.78 54860.99 88888.00 2015-09-17 03:10:31.406 260 11068.50 -31.75 54860.76 88888.00 2015-09-17 03:10:31.906 260 11068.91 -31.69 54860.57 88888.00 2015-09-17 03:10:32.406 260 11069.29 -31.68 54860.44 88888.00 2015-09-17 03:10:32.906 260 11069.59 -31.66 54860.36 88888.00 2015-09-17 03:10:33.406 260 11069.90 -31.58 54860.28 88888.00 2015-09-17 03:10:33.906 260 11070.22 -31.55 54860.04 88888.00 2015-09-17 03:10:34.406 260 11070.52 -31.43 54859.83 88888.00 2015-09-17 03:10:34.906 260 11070.78 -31.32 54859.62 88888.00 2015-09-17 03:10:35.406 260 11071.10 -31.25 54859.44 88888.00 2015-09-17 03:10:35.906 260 11071.48 -31.13 54859.30 88888.00 2015-09-17 03:10:36.406 260 11071.88 -30.98 54859.10 88888.00 2015-09-17 03:10:36.906 260 11072.32 -30.88 54859.04 88888.00 2015-09-17 03:10:37.406 260 11072.72 -30.70 54859.08 88888.00 2015-09-17 03:10:37.906 260 11073.11 -30.57 54858.98 88888.00 2015-09-17 03:10:38.406 260 11073.56 -30.42 54858.77 88888.00 2015-09-17 03:10:38.906 260 11073.97 -30.24 54858.54 88888.00 2015-09-17 03:10:39.406 260 11074.41 -30.05 54858.31 88888.00 2015-09-17 03:10:39.906 260 11074.86 -29.95 54858.18 88888.00 2015-09-17 03:10:40.406 260 11075.31 -29.77 54858.11 88888.00 2015-09-17 03:10:40.906 260 11075.83 -29.56 54857.98 88888.00 2015-09-17 03:10:41.406 260 11076.34 -29.37 54857.72 88888.00 2015-09-17 03:10:41.906 260 11076.86 -29.14 54857.51 88888.00 2015-09-17 03:10:42.406 260 11077.42 -28.85 54857.31 88888.00 2015-09-17 03:10:42.906 260 11077.98 -28.60 54857.06 88888.00 2015-09-17 03:10:43.406 260 11078.49 -28.33 54856.95 88888.00 2015-09-17 03:10:43.906 260 11079.06 -28.04 54856.68 88888.00 2015-09-17 03:10:44.406 260 11079.62 -27.76 54856.28 88888.00 2015-09-17 03:10:44.906 260 11080.03 -27.45 54855.99 88888.00 2015-09-17 03:10:45.406 260 11080.52 -27.18 54855.71 88888.00 2015-09-17 03:10:45.906 260 11081.01 -26.93 54855.38 88888.00 2015-09-17 03:10:46.406 260 11081.48 -26.61 54855.10 88888.00 2015-09-17 03:10:46.906 260 11081.98 -26.29 54854.77 88888.00 2015-09-17 03:10:47.406 260 11082.42 -25.99 54854.53 88888.00 2015-09-17 03:10:47.906 260 11082.89 -25.73 54854.24 88888.00 2015-09-17 03:10:48.406 260 11083.34 -25.41 54854.03 88888.00 2015-09-17 03:10:48.906 260 11083.76 -25.02 54853.78 88888.00 2015-09-17 03:10:49.406 260 11084.14 -24.58 54853.43 88888.00 2015-09-17 03:10:49.906 260 11084.56 -24.19 54853.20 88888.00 2015-09-17 03:10:50.406 260 11084.97 -23.78 54852.83 88888.00 2015-09-17 03:10:50.906 260 11085.39 -23.43 54852.59 88888.00 2015-09-17 03:10:51.406 260 11085.81 -22.96 54852.35 88888.00 2015-09-17 03:10:51.906 260 11086.26 -22.49 54852.08 88888.00 2015-09-17 03:10:52.406 260 11086.69 -22.05 54851.86 88888.00 2015-09-17 03:10:52.906 260 11087.25 -21.54 54851.63 88888.00 2015-09-17 03:10:53.406 260 11087.69 -21.07 54851.43 88888.00 2015-09-17 03:10:53.906 260 11088.20 -20.49 54851.20 88888.00 2015-09-17 03:10:54.406 260 11088.68 -19.90 54851.01 88888.00 2015-09-17 03:10:54.906 260 11089.18 -19.41 54850.80 88888.00 2015-09-17 03:10:55.406 260 11089.67 -18.82 54850.52 88888.00 2015-09-17 03:10:55.906 260 11090.08 -18.33 54850.15 88888.00 2015-09-17 03:10:56.406 260 11090.59 -17.87 54849.73 88888.00 2015-09-17 03:10:56.906 260 11090.99 -17.35 54849.42 88888.00 2015-09-17 03:10:57.406 260 11091.29 -16.82 54849.14 88888.00 2015-09-17 03:10:57.906 260 11091.62 -16.37 54848.71 88888.00 2015-09-17 03:10:58.406 260 11091.93 -15.96 54848.20 88888.00 2015-09-17 03:10:58.906 260 11092.21 -15.54 54847.90 88888.00 2015-09-17 03:10:59.406 260 11092.38 -15.13 54847.60 88888.00 2015-09-17 03:10:59.906 260 11092.59 -14.70 54847.22 88888.00 2015-09-17 03:11:00.406 260 11092.71 -14.37 54846.90 88888.00 2015-09-17 03:11:00.906 260 11092.85 -14.06 54846.58 88888.00 2015-09-17 03:11:01.406 260 11092.98 -13.73 54846.25 88888.00 2015-09-17 03:11:01.906 260 11093.06 -13.42 54845.87 88888.00 2015-09-17 03:11:02.406 260 11093.14 -13.14 54845.38 88888.00 2015-09-17 03:11:02.906 260 11093.24 -12.83 54845.27 88888.00 2015-09-17 03:11:03.406 260 11093.36 -12.54 54845.20 88888.00 2015-09-17 03:11:03.906 260 11093.47 -12.24 54844.93 88888.00 2015-09-17 03:11:04.406 260 11093.58 -11.93 54844.84 88888.00 2015-09-17 03:11:04.906 260 11093.64 -11.70 54844.65 88888.00 2015-09-17 03:11:05.406 260 11093.73 -11.42 54844.35 88888.00 2015-09-17 03:11:05.906 260 11093.80 -11.16 54844.03 88888.00 2015-09-17 03:11:06.406 260 11093.87 -10.95 54843.87 88888.00 2015-09-17 03:11:06.906 260 11093.92 -10.71 54843.73 88888.00 2015-09-17 03:11:07.406 260 11093.95 -10.51 54843.59 88888.00 2015-09-17 03:11:07.906 260 11093.99 -10.34 54843.40 88888.00 2015-09-17 03:11:08.406 260 11094.00 -10.20 54843.30 88888.00 2015-09-17 03:11:08.906 260 11094.01 -10.10 54843.12 88888.00 2015-09-17 03:11:09.406 260 11093.99 -10.01 54843.09 88888.00 2015-09-17 03:11:09.906 260 11093.97 -9.92 54843.10 88888.00 2015-09-17 03:11:10.406 260 11094.04 -9.79 54842.90 88888.00 2015-09-17 03:11:10.906 260 11094.04 -9.72 54842.68 88888.00 2015-09-17 03:11:11.406 260 11094.08 -9.71 54842.52 88888.00 2015-09-17 03:11:11.906 260 11094.05 -9.67 54842.42 88888.00 2015-09-17 03:11:12.406 260 11094.08 -9.68 54842.34 88888.00 2015-09-17 03:11:12.906 260 11094.02 -9.70 54842.25 88888.00 2015-09-17 03:11:13.406 260 11093.96 -9.79 54841.99 88888.00 2015-09-17 03:11:13.906 260 11093.91 -9.84 54841.94 88888.00 2015-09-17 03:11:14.406 260 11093.84 -9.93 54841.76 88888.00 2015-09-17 03:11:14.906 260 11093.71 -10.06 54841.62 88888.00 2015-09-17 03:11:15.406 260 11093.65 -10.26 54841.46 88888.00 2015-09-17 03:11:15.906 260 11093.54 -10.49 54841.32 88888.00 2015-09-17 03:11:16.406 260 11093.39 -10.75 54841.12 88888.00 2015-09-17 03:11:16.906 260 11093.27 -11.03 54841.11 88888.00 2015-09-17 03:11:17.406 260 11093.05 -11.31 54841.08 88888.00 2015-09-17 03:11:17.906 260 11092.82 -11.63 54840.99 88888.00 2015-09-17 03:11:18.406 260 11092.63 -11.98 54840.98 88888.00 2015-09-17 03:11:18.906 260 11092.37 -12.33 54840.90 88888.00 2015-09-17 03:11:19.406 260 11092.11 -12.68 54840.91 88888.00 2015-09-17 03:11:19.906 260 11091.77 -12.99 54841.02 88888.00 2015-09-17 03:11:20.406 260 11091.53 -13.42 54841.03 88888.00 2015-09-17 03:11:20.906 260 11091.28 -13.81 54841.11 88888.00 2015-09-17 03:11:21.406 260 11090.97 -14.29 54841.10 88888.00 2015-09-17 03:11:21.906 260 11090.67 -14.77 54841.21 88888.00 2015-09-17 03:11:22.406 260 11090.38 -15.21 54841.35 88888.00 2015-09-17 03:11:22.906 260 11090.12 -15.64 54841.53 88888.00 2015-09-17 03:11:23.406 260 11089.88 -16.06 54841.64 88888.00 2015-09-17 03:11:23.906 260 11089.66 -16.48 54841.87 88888.00 2015-09-17 03:11:24.406 260 11089.50 -16.88 54842.25 88888.00 2015-09-17 03:11:24.906 260 11089.26 -17.27 54842.42 88888.00 2015-09-17 03:11:25.406 260 11089.09 -17.71 54842.69 88888.00 2015-09-17 03:11:25.906 260 11088.92 -18.15 54842.85 88888.00 2015-09-17 03:11:26.406 260 11088.72 -18.51 54843.03 88888.00 2015-09-17 03:11:26.906 260 11088.61 -18.89 54843.12 88888.00 2015-09-17 03:11:27.406 260 11088.56 -19.30 54843.35 88888.00 2015-09-17 03:11:27.906 260 11088.47 -19.64 54843.49 88888.00 2015-09-17 03:11:28.406 260 11088.41 -19.91 54843.55 88888.00 2015-09-17 03:11:28.906 260 11088.32 -20.28 54843.70 88888.00 2015-09-17 03:11:29.406 260 11088.25 -20.67 54843.77 88888.00 2015-09-17 03:11:29.906 260 11088.17 -21.01 54843.84 88888.00 2015-09-17 03:11:30.406 260 11088.10 -21.34 54843.88 88888.00 2015-09-17 03:11:30.906 260 11088.01 -21.66 54843.91 88888.00 2015-09-17 03:11:31.406 260 11087.89 -21.96 54843.99 88888.00 2015-09-17 03:11:31.906 260 11087.77 -22.29 54844.05 88888.00 2015-09-17 03:11:32.406 260 11087.54 -22.63 54844.10 88888.00 2015-09-17 03:11:32.906 260 11087.35 -22.98 54844.16 88888.00 2015-09-17 03:11:33.406 260 11087.12 -23.31 54844.22 88888.00 2015-09-17 03:11:33.906 260 11086.83 -23.60 54844.30 88888.00 2015-09-17 03:11:34.406 260 11086.63 -23.95 54844.43 88888.00 2015-09-17 03:11:34.906 260 11086.33 -24.32 54844.54 88888.00 2015-09-17 03:11:35.406 260 11086.12 -24.66 54844.60 88888.00 2015-09-17 03:11:35.906 260 11085.85 -25.01 54844.70 88888.00 2015-09-17 03:11:36.406 260 11085.54 -25.42 54844.71 88888.00 2015-09-17 03:11:36.906 260 11085.28 -25.72 54844.91 88888.00 2015-09-17 03:11:37.406 260 11085.02 -26.10 54845.10 88888.00 2015-09-17 03:11:37.906 260 11084.79 -26.42 54845.21 88888.00 2015-09-17 03:11:38.406 260 11084.51 -26.79 54845.36 88888.00 2015-09-17 03:11:38.906 260 11084.28 -27.15 54845.52 88888.00 2015-09-17 03:11:39.406 260 11084.09 -27.47 54845.58 88888.00 2015-09-17 03:11:39.906 260 11083.78 -27.87 54845.73 88888.00 2015-09-17 03:11:40.406 260 11083.46 -28.21 54845.88 88888.00 2015-09-17 03:11:40.906 260 11083.30 -28.60 54845.97 88888.00 2015-09-17 03:11:41.406 260 11083.08 -28.95 54846.14 88888.00 2015-09-17 03:11:41.906 260 11082.82 -29.24 54846.24 88888.00 2015-09-17 03:11:42.406 260 11082.62 -29.54 54846.35 88888.00 2015-09-17 03:11:42.906 260 11082.42 -29.90 54846.56 88888.00 2015-09-17 03:11:43.406 260 11082.20 -30.25 54846.72 88888.00 2015-09-17 03:11:43.906 260 11082.09 -30.56 54846.91 88888.00 2015-09-17 03:11:44.406 260 11081.97 -30.81 54847.06 88888.00 2015-09-17 03:11:44.906 260 11081.84 -31.09 54847.23 88888.00 2015-09-17 03:11:45.406 260 11081.77 -31.37 54847.35 88888.00 2015-09-17 03:11:45.906 260 11081.73 -31.55 54847.50 88888.00 2015-09-17 03:11:46.406 260 11081.64 -31.69 54847.64 88888.00 2015-09-17 03:11:46.906 260 11081.57 -31.94 54847.68 88888.00 2015-09-17 03:11:47.406 260 11081.52 -32.15 54847.78 88888.00 2015-09-17 03:11:47.906 260 11081.42 -32.25 54847.93 88888.00 2015-09-17 03:11:48.406 260 11081.34 -32.39 54848.09 88888.00 2015-09-17 03:11:48.906 260 11081.35 -32.58 54848.17 88888.00 2015-09-17 03:11:49.406 260 11081.30 -32.68 54848.33 88888.00 2015-09-17 03:11:49.906 260 11081.24 -32.77 54848.40 88888.00 2015-09-17 03:11:50.406 260 11081.22 -32.82 54848.45 88888.00 2015-09-17 03:11:50.906 260 11081.18 -32.92 54848.51 88888.00 2015-09-17 03:11:51.406 260 11081.15 -33.09 54848.45 88888.00 2015-09-17 03:11:51.906 260 11081.04 -33.19 54848.48 88888.00 2015-09-17 03:11:52.406 260 11080.98 -33.27 54848.46 88888.00 2015-09-17 03:11:52.906 260 11080.87 -33.44 54848.59 88888.00 2015-09-17 03:11:53.406 260 11080.72 -33.57 54848.59 88888.00 2015-09-17 03:11:53.906 260 11080.63 -33.66 54848.56 88888.00 2015-09-17 03:11:54.406 260 11080.51 -33.84 54848.52 88888.00 2015-09-17 03:11:54.906 260 11080.40 -34.01 54848.56 88888.00 2015-09-17 03:11:55.406 260 11080.32 -34.20 54848.60 88888.00 2015-09-17 03:11:55.906 260 11080.21 -34.35 54848.61 88888.00 2015-09-17 03:11:56.406 260 11080.11 -34.46 54848.72 88888.00 2015-09-17 03:11:56.906 260 11080.01 -34.62 54848.77 88888.00 2015-09-17 03:11:57.406 260 11080.00 -34.70 54848.79 88888.00 2015-09-17 03:11:57.906 260 11079.99 -34.85 54848.91 88888.00 2015-09-17 03:11:58.406 260 11079.93 -34.98 54848.89 88888.00 2015-09-17 03:11:58.906 260 11079.89 -35.11 54848.92 88888.00 2015-09-17 03:11:59.406 260 11079.81 -35.23 54848.91 88888.00 2015-09-17 03:11:59.906 260 11079.75 -35.31 54848.98 88888.00 2015-09-17 03:12:00.406 260 11079.69 -35.47 54849.01 88888.00 2015-09-17 03:12:00.906 260 11079.60 -35.56 54849.01 88888.00 2015-09-17 03:12:01.406 260 11079.53 -35.63 54849.05 88888.00 2015-09-17 03:12:01.906 260 11079.46 -35.77 54849.06 88888.00 2015-09-17 03:12:02.406 260 11079.36 -35.91 54849.13 88888.00 2015-09-17 03:12:02.906 260 11079.27 -35.99 54849.07 88888.00 2015-09-17 03:12:03.406 260 11079.17 -36.08 54849.00 88888.00 2015-09-17 03:12:03.906 260 11079.05 -36.24 54849.00 88888.00 2015-09-17 03:12:04.406 260 11078.92 -36.34 54849.04 88888.00 2015-09-17 03:12:04.906 260 11078.86 -36.42 54849.01 88888.00 2015-09-17 03:12:05.406 260 11078.74 -36.58 54849.09 88888.00 2015-09-17 03:12:05.906 260 11078.64 -36.70 54849.17 88888.00 2015-09-17 03:12:06.406 260 11078.52 -36.82 54849.24 88888.00 2015-09-17 03:12:06.906 260 11078.39 -36.92 54849.35 88888.00 2015-09-17 03:12:07.406 260 11078.29 -36.99 54849.36 88888.00 2015-09-17 03:12:07.906 260 11078.13 -36.99 54849.41 88888.00 2015-09-17 03:12:08.406 260 11078.01 -37.00 54849.58 88888.00 2015-09-17 03:12:08.906 260 11077.92 -37.06 54849.67 88888.00 2015-09-17 03:12:09.406 260 11077.85 -36.98 54849.82 88888.00 2015-09-17 03:12:09.906 260 11077.81 -36.95 54849.89 88888.00 2015-09-17 03:12:10.406 260 11077.79 -36.97 54850.01 88888.00 2015-09-17 03:12:10.906 260 11077.74 -36.89 54850.12 88888.00 2015-09-17 03:12:11.406 260 11077.71 -36.82 54850.18 88888.00 2015-09-17 03:12:11.906 260 11077.66 -36.79 54850.13 88888.00 2015-09-17 03:12:12.406 260 11077.68 -36.71 54850.18 88888.00 2015-09-17 03:12:12.906 260 11077.61 -36.62 54850.19 88888.00 2015-09-17 03:12:13.406 260 11077.54 -36.55 54850.30 88888.00 2015-09-17 03:12:13.906 260 11077.55 -36.51 54850.33 88888.00 2015-09-17 03:12:14.406 260 11077.48 -36.44 54850.36 88888.00 2015-09-17 03:12:14.906 260 11077.50 -36.34 54850.39 88888.00 2015-09-17 03:12:15.406 260 11077.50 -36.29 54850.40 88888.00 2015-09-17 03:12:15.906 260 11077.47 -36.22 54850.41 88888.00 2015-09-17 03:12:16.406 260 11077.47 -36.13 54850.45 88888.00 2015-09-17 03:12:16.906 260 11077.40 -36.05 54850.46 88888.00 2015-09-17 03:12:17.406 260 11077.37 -35.97 54850.41 88888.00 2015-09-17 03:12:17.906 260 11077.32 -35.91 54850.53 88888.00 2015-09-17 03:12:18.406 260 11077.34 -35.83 54850.50 88888.00 2015-09-17 03:12:18.906 260 11077.37 -35.70 54850.48 88888.00 2015-09-17 03:12:19.406 260 11077.35 -35.64 54850.46 88888.00 2015-09-17 03:12:19.906 260 11077.32 -35.65 54850.55 88888.00 2015-09-17 03:12:20.406 260 11077.32 -35.62 54850.52 88888.00 2015-09-17 03:12:20.906 260 11077.23 -35.61 54850.58 88888.00 2015-09-17 03:12:21.407 260 11077.19 -35.60 54850.59 88888.00 2015-09-17 03:12:21.907 260 11077.19 -35.56 54850.64 88888.00 2015-09-17 03:12:22.407 260 11077.19 -35.47 54850.57 88888.00 2015-09-17 03:12:22.907 260 11077.13 -35.40 54850.66 88888.00 2015-09-17 03:12:23.407 260 11077.13 -35.38 54850.77 88888.00 2015-09-17 03:12:23.907 260 11077.17 -35.32 54850.85 88888.00 2015-09-17 03:12:24.407 260 11077.13 -35.24 54850.91 88888.00 2015-09-17 03:12:24.907 260 11077.13 -35.22 54850.94 88888.00 2015-09-17 03:12:25.407 260 11077.08 -35.12 54850.96 88888.00 2015-09-17 03:12:25.907 260 11077.06 -35.01 54850.99 88888.00 2015-09-17 03:12:26.407 260 11077.08 -34.89 54850.93 88888.00 2015-09-17 03:12:26.907 260 11077.07 -34.79 54851.00 88888.00 2015-09-17 03:12:27.407 260 11077.11 -34.65 54851.09 88888.00 2015-09-17 03:12:27.907 260 11077.16 -34.54 54851.16 88888.00 2015-09-17 03:12:28.407 260 11077.14 -34.47 54851.21 88888.00 2015-09-17 03:12:28.907 260 11077.13 -34.35 54851.29 88888.00 2015-09-17 03:12:29.407 260 11077.14 -34.26 54851.21 88888.00 2015-09-17 03:12:29.907 260 11077.11 -34.18 54851.24 88888.00 2015-09-17 03:12:30.407 260 11077.11 -34.10 54851.31 88888.00 2015-09-17 03:12:30.907 260 11077.07 -34.01 54851.33 88888.00 2015-09-17 03:12:31.407 260 11077.07 -33.93 54851.38 88888.00 2015-09-17 03:12:31.907 260 11077.05 -33.91 54851.38 88888.00 2015-09-17 03:12:32.407 260 11077.02 -33.79 54851.32 88888.00 2015-09-17 03:12:32.907 260 11077.02 -33.66 54851.28 88888.00 2015-09-17 03:12:33.407 260 11077.02 -33.58 54851.32 88888.00 2015-09-17 03:12:33.907 260 11077.00 -33.49 54851.35 88888.00 2015-09-17 03:12:34.407 260 11077.03 -33.44 54851.37 88888.00 2015-09-17 03:12:34.907 260 11076.96 -33.40 54851.47 88888.00 2015-09-17 03:12:35.407 260 11077.02 -33.36 54851.38 88888.00 2015-09-17 03:12:35.907 260 11077.05 -33.32 54851.33 88888.00 2015-09-17 03:12:36.407 260 11077.01 -33.29 54851.29 88888.00 2015-09-17 03:12:36.907 260 11077.02 -33.26 54851.29 88888.00 2015-09-17 03:12:37.407 260 11077.05 -33.26 54851.29 88888.00 2015-09-17 03:12:37.907 260 11077.09 -33.25 54851.33 88888.00 2015-09-17 03:12:38.407 260 11077.06 -33.20 54851.38 88888.00 2015-09-17 03:12:38.907 260 11077.08 -33.18 54851.36 88888.00 2015-09-17 03:12:39.407 260 11077.13 -33.16 54851.28 88888.00 2015-09-17 03:12:39.907 260 11077.14 -33.17 54851.43 88888.00 2015-09-17 03:12:40.407 260 11077.17 -33.21 54851.41 88888.00 2015-09-17 03:12:40.907 260 11077.12 -33.21 54851.46 88888.00 2015-09-17 03:12:41.407 260 11077.12 -33.17 54851.42 88888.00 2015-09-17 03:12:41.907 260 11077.06 -33.20 54851.45 88888.00 2015-09-17 03:12:42.407 260 11077.01 -33.15 54851.64 88888.00 2015-09-17 03:12:42.907 260 11076.97 -33.03 54851.58 88888.00 2015-09-17 03:12:43.407 260 11076.98 -32.94 54851.60 88888.00 2015-09-17 03:12:43.907 260 11076.97 -32.84 54851.70 88888.00 2015-09-17 03:12:44.407 260 11076.98 -32.73 54851.77 88888.00 2015-09-17 03:12:44.907 260 11076.98 -32.64 54851.87 88888.00 2015-09-17 03:12:45.407 260 11077.02 -32.54 54851.87 88888.00 2015-09-17 03:12:45.907 260 11077.03 -32.45 54851.89 88888.00 2015-09-17 03:12:46.407 260 11077.00 -32.40 54851.87 88888.00 2015-09-17 03:12:46.907 260 11077.03 -32.31 54851.89 88888.00 2015-09-17 03:12:47.407 260 11077.05 -32.23 54851.90 88888.00 2015-09-17 03:12:47.907 260 11077.02 -32.15 54851.93 88888.00 2015-09-17 03:12:48.407 260 11077.06 -32.14 54852.02 88888.00 2015-09-17 03:12:48.907 260 11077.03 -32.09 54852.07 88888.00 2015-09-17 03:12:49.407 260 11077.05 -32.00 54852.02 88888.00 2015-09-17 03:12:49.907 260 11077.08 -31.95 54852.03 88888.00 2015-09-17 03:12:50.407 260 11077.08 -32.03 54852.10 88888.00 2015-09-17 03:12:50.907 260 11077.12 -32.08 54852.00 88888.00 2015-09-17 03:12:51.407 260 11077.13 -32.10 54852.07 88888.00 2015-09-17 03:12:51.907 260 11077.16 -32.07 54852.12 88888.00 2015-09-17 03:12:52.407 260 11077.12 -32.06 54852.19 88888.00 2015-09-17 03:12:52.907 260 11077.11 -32.11 54852.20 88888.00 2015-09-17 03:12:53.407 260 11077.13 -32.07 54852.19 88888.00 2015-09-17 03:12:53.907 260 11077.14 -32.07 54852.21 88888.00 2015-09-17 03:12:54.407 260 11077.19 -32.08 54852.19 88888.00 2015-09-17 03:12:54.907 260 11077.21 -32.03 54852.22 88888.00 2015-09-17 03:12:55.407 260 11077.27 -32.01 54852.26 88888.00 2015-09-17 03:12:55.907 260 11077.30 -32.01 54852.26 88888.00 2015-09-17 03:12:56.407 260 11077.34 -31.99 54852.30 88888.00 2015-09-17 03:12:56.907 260 11077.43 -31.95 54852.32 88888.00 2015-09-17 03:12:57.407 260 11077.55 -31.93 54852.31 88888.00 2015-09-17 03:12:57.907 260 11077.60 -31.90 54852.33 88888.00 2015-09-17 03:12:58.407 260 11077.70 -31.82 54852.30 88888.00 2015-09-17 03:12:58.907 260 11077.84 -31.76 54852.31 88888.00 2015-09-17 03:12:59.407 260 11077.95 -31.78 54852.23 88888.00 2015-09-17 03:12:59.907 260 11078.03 -31.76 54852.21 88888.00 2015-09-17 03:13:00.407 260 11078.10 -31.66 54852.23 88888.00 2015-09-17 03:13:00.907 260 11078.20 -31.60 54852.25 88888.00 2015-09-17 03:13:01.407 260 11078.32 -31.56 54852.31 88888.00 2015-09-17 03:13:01.907 260 11078.38 -31.49 54852.28 88888.00 2015-09-17 03:13:02.407 260 11078.53 -31.41 54852.23 88888.00 2015-09-17 03:13:02.907 260 11078.68 -31.30 54852.10 88888.00 2015-09-17 03:13:03.407 260 11078.76 -31.18 54852.05 88888.00 2015-09-17 03:13:03.907 260 11078.92 -31.14 54852.00 88888.00 2015-09-17 03:13:04.407 260 11079.10 -31.06 54851.90 88888.00 2015-09-17 03:13:04.907 260 11079.22 -30.99 54851.85 88888.00 2015-09-17 03:13:05.407 260 11079.37 -30.88 54851.82 88888.00 2015-09-17 03:13:05.907 260 11079.51 -30.87 54851.77 88888.00 2015-09-17 03:13:06.407 260 11079.64 -30.74 54851.75 88888.00 2015-09-17 03:13:06.907 260 11079.86 -30.62 54851.62 88888.00 2015-09-17 03:13:07.407 260 11080.03 -30.50 54851.52 88888.00 2015-09-17 03:13:07.907 260 11080.15 -30.45 54851.44 88888.00 2015-09-17 03:13:08.407 260 11080.31 -30.37 54851.40 88888.00 2015-09-17 03:13:08.907 260 11080.45 -30.24 54851.29 88888.00 2015-09-17 03:13:09.407 260 11080.61 -30.08 54851.16 88888.00 2015-09-17 03:13:09.907 260 11080.73 -30.03 54851.05 88888.00 2015-09-17 03:13:10.407 260 11080.82 -29.98 54851.01 88888.00 2015-09-17 03:13:10.907 260 11080.90 -29.86 54850.90 88888.00 2015-09-17 03:13:11.407 260 11080.98 -29.78 54850.76 88888.00 2015-09-17 03:13:11.907 260 11081.11 -29.68 54850.59 88888.00 2015-09-17 03:13:12.407 260 11081.24 -29.56 54850.42 88888.00 2015-09-17 03:13:12.907 260 11081.32 -29.47 54850.30 88888.00 2015-09-17 03:13:13.407 260 11081.46 -29.44 54850.21 88888.00 2015-09-17 03:13:13.907 260 11081.62 -29.39 54850.07 88888.00 2015-09-17 03:13:14.407 260 11081.71 -29.33 54849.93 88888.00 2015-09-17 03:13:14.907 260 11081.77 -29.35 54849.71 88888.00 2015-09-17 03:13:15.407 260 11081.84 -29.32 54849.52 88888.00 2015-09-17 03:13:15.907 260 11082.00 -29.27 54849.34 88888.00 2015-09-17 03:13:16.407 260 11082.11 -29.22 54849.15 88888.00 2015-09-17 03:13:16.907 260 11082.18 -29.18 54849.12 88888.00 2015-09-17 03:13:17.407 260 11082.28 -29.14 54848.93 88888.00 2015-09-17 03:13:17.907 260 11082.41 -29.13 54848.79 88888.00 2015-09-17 03:13:18.407 260 11082.51 -29.14 54848.69 88888.00 2015-09-17 03:13:18.907 260 11082.58 -29.10 54848.52 88888.00 2015-09-17 03:13:19.407 260 11082.72 -29.11 54848.35 88888.00 2015-09-17 03:13:19.907 260 11082.84 -29.15 54848.16 88888.00 2015-09-17 03:13:20.407 260 11082.94 -29.18 54847.98 88888.00 2015-09-17 03:13:20.907 260 11083.05 -29.19 54847.77 88888.00 2015-09-17 03:13:21.407 260 11083.15 -29.22 54847.67 88888.00 2015-09-17 03:13:21.907 260 11083.29 -29.27 54847.50 88888.00 2015-09-17 03:13:22.407 260 11083.41 -29.31 54847.37 88888.00 2015-09-17 03:13:22.907 260 11083.54 -29.32 54847.17 88888.00 2015-09-17 03:13:23.407 260 11083.59 -29.35 54846.99 88888.00 2015-09-17 03:13:23.907 260 11083.62 -29.39 54846.86 88888.00 2015-09-17 03:13:24.407 260 11083.75 -29.44 54846.69 88888.00 2015-09-17 03:13:24.907 260 11083.87 -29.46 54846.50 88888.00 2015-09-17 03:13:25.407 260 11083.97 -29.50 54846.25 88888.00 2015-09-17 03:13:25.907 260 11084.04 -29.55 54846.12 88888.00 2015-09-17 03:13:26.407 260 11084.14 -29.57 54846.06 88888.00 2015-09-17 03:13:26.907 260 11084.25 -29.65 54845.91 88888.00 2015-09-17 03:13:27.407 260 11084.35 -29.72 54845.74 88888.00 2015-09-17 03:13:27.907 260 11084.48 -29.74 54845.58 88888.00 2015-09-17 03:13:28.407 260 11084.56 -29.74 54845.54 88888.00 2015-09-17 03:13:28.907 260 11084.65 -29.63 54845.42 88888.00 2015-09-17 03:13:29.407 260 11084.70 -29.58 54845.17 88888.00 2015-09-17 03:13:29.907 260 11084.86 -29.47 54845.01 88888.00 2015-09-17 03:13:30.407 260 11085.02 -29.38 54844.84 88888.00 2015-09-17 03:13:30.907 260 11085.06 -29.28 54844.89 88888.00 2015-09-17 03:13:31.407 260 11085.13 -29.23 54844.77 88888.00 2015-09-17 03:13:31.907 260 11085.26 -29.14 54844.61 88888.00 2015-09-17 03:13:32.407 260 11085.34 -29.02 54844.44 88888.00 2015-09-17 03:13:32.907 260 11085.48 -28.93 54844.25 88888.00 2015-09-17 03:13:33.407 260 11085.63 -28.84 54844.10 88888.00 2015-09-17 03:13:33.907 260 11085.78 -28.69 54843.98 88888.00 2015-09-17 03:13:34.407 260 11085.90 -28.53 54843.88 88888.00 2015-09-17 03:13:34.907 260 11086.01 -28.34 54843.70 88888.00 2015-09-17 03:13:35.407 260 11086.12 -28.16 54843.49 88888.00 2015-09-17 03:13:35.907 260 11086.20 -28.05 54843.38 88888.00 2015-09-17 03:13:36.407 260 11086.37 -27.97 54843.14 88888.00 2015-09-17 03:13:36.907 260 11086.50 -27.85 54843.02 88888.00 2015-09-17 03:13:37.407 260 11086.62 -27.74 54842.80 88888.00 2015-09-17 03:13:37.907 260 11086.73 -27.64 54842.56 88888.00 2015-09-17 03:13:38.407 260 11086.89 -27.60 54842.35 88888.00 2015-09-17 03:13:38.907 260 11087.02 -27.51 54842.16 88888.00 2015-09-17 03:13:39.407 260 11087.18 -27.38 54841.97 88888.00 2015-09-17 03:13:39.907 260 11087.33 -27.36 54841.76 88888.00 2015-09-17 03:13:40.407 260 11087.44 -27.32 54841.60 88888.00 2015-09-17 03:13:40.907 260 11087.51 -27.21 54841.41 88888.00 2015-09-17 03:13:41.407 260 11087.61 -27.13 54841.16 88888.00 2015-09-17 03:13:41.907 260 11087.63 -27.05 54840.97 88888.00 2015-09-17 03:13:42.407 260 11087.73 -26.96 54840.90 88888.00 2015-09-17 03:13:42.907 260 11087.90 -26.85 54840.72 88888.00 2015-09-17 03:13:43.407 260 11087.95 -26.77 54840.55 88888.00 2015-09-17 03:13:43.907 260 11088.09 -26.70 54840.36 88888.00 2015-09-17 03:13:44.407 260 11088.17 -26.56 54840.13 88888.00 2015-09-17 03:13:44.907 260 11088.21 -26.49 54839.95 88888.00 2015-09-17 03:13:45.407 260 11088.30 -26.46 54839.73 88888.00 2015-09-17 03:13:45.907 260 11088.38 -26.35 54839.61 88888.00 2015-09-17 03:13:46.407 260 11088.43 -26.23 54839.38 88888.00 2015-09-17 03:13:46.907 260 11088.54 -26.18 54839.16 88888.00 2015-09-17 03:13:47.407 260 11088.63 -26.16 54839.00 88888.00 2015-09-17 03:13:47.907 260 11088.71 -26.18 54838.86 88888.00 2015-09-17 03:13:48.407 260 11088.80 -26.16 54838.69 88888.00 2015-09-17 03:13:48.907 260 11088.87 -26.14 54838.52 88888.00 2015-09-17 03:13:49.407 260 11088.90 -26.12 54838.24 88888.00 2015-09-17 03:13:49.907 260 11088.95 -26.14 54838.08 88888.00 2015-09-17 03:13:50.407 260 11089.00 -26.12 54837.96 88888.00 2015-09-17 03:13:50.907 260 11089.08 -26.15 54837.82 88888.00 2015-09-17 03:13:51.407 260 11089.10 -26.16 54837.70 88888.00 2015-09-17 03:13:51.907 260 11089.13 -26.16 54837.39 88888.00 2015-09-17 03:13:52.407 260 11089.25 -26.16 54837.29 88888.00 2015-09-17 03:13:52.907 260 11089.30 -26.17 54837.06 88888.00 2015-09-17 03:13:53.407 260 11089.32 -26.20 54836.86 88888.00 2015-09-17 03:13:53.907 260 11089.42 -26.19 54836.67 88888.00 2015-09-17 03:13:54.407 260 11089.48 -26.16 54836.46 88888.00 2015-09-17 03:13:54.907 260 11089.45 -26.19 54836.36 88888.00 2015-09-17 03:13:55.407 260 11089.51 -26.22 54836.26 88888.00 2015-09-17 03:13:55.907 260 11089.52 -26.33 54836.10 88888.00 2015-09-17 03:13:56.407 260 11089.56 -26.42 54835.97 88888.00 2015-09-17 03:13:56.907 260 11089.52 -26.44 54835.98 88888.00 2015-09-17 03:13:57.407 260 11089.53 -26.49 54835.82 88888.00 2015-09-17 03:13:57.907 260 11089.60 -26.51 54835.63 88888.00 2015-09-17 03:13:58.407 260 11089.57 -26.56 54835.52 88888.00 2015-09-17 03:13:58.907 260 11089.62 -26.61 54835.35 88888.00 2015-09-17 03:13:59.407 260 11089.71 -26.66 54835.17 88888.00 2015-09-17 03:13:59.907 260 11089.74 -26.69 54835.03 88888.00 2015-09-17 03:14:00.407 260 11089.77 -26.77 54834.88 88888.00 2015-09-17 03:14:00.907 260 11089.81 -26.85 54834.71 88888.00 2015-09-17 03:14:01.407 260 11089.84 -26.88 54834.54 88888.00 2015-09-17 03:14:01.907 260 11089.84 -26.95 54834.40 88888.00 2015-09-17 03:14:02.407 260 11089.88 -26.99 54834.22 88888.00 2015-09-17 03:14:02.907 260 11089.91 -27.08 54834.05 88888.00 2015-09-17 03:14:03.407 260 11090.00 -27.19 54833.87 88888.00 2015-09-17 03:14:03.907 260 11090.10 -27.24 54833.63 88888.00 2015-09-17 03:14:04.407 260 11090.16 -27.30 54833.37 88888.00 2015-09-17 03:14:04.907 260 11090.20 -27.35 54833.21 88888.00 2015-09-17 03:14:05.407 260 11090.24 -27.41 54833.03 88888.00 2015-09-17 03:14:05.907 260 11090.25 -27.49 54832.82 88888.00 2015-09-17 03:14:06.407 260 11090.33 -27.60 54832.67 88888.00 2015-09-17 03:14:06.907 260 11090.35 -27.74 54832.47 88888.00 2015-09-17 03:14:07.407 260 11090.42 -27.84 54832.29 88888.00 2015-09-17 03:14:07.907 260 11090.47 -27.92 54832.11 88888.00 2015-09-17 03:14:08.407 260 11090.55 -27.96 54832.02 88888.00 2015-09-17 03:14:08.907 260 11090.59 -28.02 54831.88 88888.00 2015-09-17 03:14:09.407 260 11090.61 -28.01 54831.64 88888.00 2015-09-17 03:14:09.907 260 11090.60 -28.06 54831.43 88888.00 2015-09-17 03:14:10.407 260 11090.66 -28.13 54831.29 88888.00 2015-09-17 03:14:10.907 260 11090.71 -28.21 54831.19 88888.00 2015-09-17 03:14:11.407 260 11090.76 -28.30 54831.02 88888.00 2015-09-17 03:14:11.907 260 11090.75 -28.35 54830.80 88888.00 2015-09-17 03:14:12.407 260 11090.83 -28.45 54830.62 88888.00 2015-09-17 03:14:12.907 260 11090.91 -28.50 54830.48 88888.00 2015-09-17 03:14:13.407 260 11090.96 -28.55 54830.23 88888.00 2015-09-17 03:14:13.907 260 11091.04 -28.63 54830.10 88888.00 2015-09-17 03:14:14.407 260 11091.07 -28.74 54829.94 88888.00 2015-09-17 03:14:14.907 260 11091.09 -28.85 54829.66 88888.00 2015-09-17 03:14:15.407 260 11091.02 -28.92 54829.44 88888.00 2015-09-17 03:14:15.907 260 11091.06 -28.96 54829.30 88888.00 2015-09-17 03:14:16.407 260 11091.04 -29.13 54829.10 88888.00 2015-09-17 03:14:16.907 260 11091.01 -29.29 54828.91 88888.00 2015-09-17 03:14:17.407 260 11091.03 -29.41 54828.68 88888.00 2015-09-17 03:14:17.907 260 11091.04 -29.48 54828.44 88888.00 2015-09-17 03:14:18.407 260 11091.02 -29.55 54828.22 88888.00 2015-09-17 03:14:18.907 260 11091.03 -29.66 54828.12 88888.00 2015-09-17 03:14:19.407 260 11090.99 -29.85 54827.92 88888.00 2015-09-17 03:14:19.907 260 11090.98 -29.95 54827.75 88888.00 2015-09-17 03:14:20.407 260 11090.96 -30.06 54827.68 88888.00 2015-09-17 03:14:20.907 260 11091.01 -30.22 54827.57 88888.00 2015-09-17 03:14:21.407 260 11090.96 -30.37 54827.47 88888.00 2015-09-17 03:14:21.907 260 11090.97 -30.49 54827.28 88888.00 2015-09-17 03:14:22.407 260 11091.02 -30.62 54827.15 88888.00 2015-09-17 03:14:22.907 260 11091.01 -30.75 54827.04 88888.00 2015-09-17 03:14:23.407 260 11090.97 -30.87 54826.89 88888.00 2015-09-17 03:14:23.907 260 11090.92 -30.93 54826.75 88888.00 2015-09-17 03:14:24.407 260 11090.94 -31.07 54826.56 88888.00 2015-09-17 03:14:24.907 260 11090.92 -31.14 54826.43 88888.00 2015-09-17 03:14:25.407 260 11090.83 -31.21 54826.38 88888.00 2015-09-17 03:14:25.907 260 11090.81 -31.31 54826.28 88888.00 2015-09-17 03:14:26.407 260 11090.78 -31.42 54826.19 88888.00 2015-09-17 03:14:26.907 260 11090.77 -31.48 54826.11 88888.00 2015-09-17 03:14:27.407 260 11090.76 -31.55 54826.07 88888.00 2015-09-17 03:14:27.907 260 11090.68 -31.68 54825.96 88888.00 2015-09-17 03:14:28.407 260 11090.63 -31.78 54825.84 88888.00 2015-09-17 03:14:28.907 260 11090.59 -31.86 54825.65 88888.00 2015-09-17 03:14:29.407 260 11090.44 -31.98 54825.59 88888.00 2015-09-17 03:14:29.907 260 11090.38 -32.07 54825.64 88888.00 2015-09-17 03:14:30.407 260 11090.31 -32.16 54825.63 88888.00 2015-09-17 03:14:30.907 260 11090.26 -32.28 54825.56 88888.00 2015-09-17 03:14:31.407 260 11090.13 -32.41 54825.49 88888.00 2015-09-17 03:14:31.907 260 11090.04 -32.54 54825.40 88888.00 2015-09-17 03:14:32.407 260 11089.91 -32.67 54825.26 88888.00 2015-09-17 03:14:32.907 260 11089.78 -32.76 54825.14 88888.00 2015-09-17 03:14:33.407 260 11089.63 -32.87 54825.14 88888.00 2015-09-17 03:14:33.907 260 11089.56 -33.06 54825.01 88888.00 2015-09-17 03:14:34.407 260 11089.37 -33.27 54824.95 88888.00 2015-09-17 03:14:34.907 260 11089.25 -33.43 54824.91 88888.00 2015-09-17 03:14:35.407 260 11089.09 -33.54 54824.91 88888.00 2015-09-17 03:14:35.907 260 11088.97 -33.70 54824.88 88888.00 2015-09-17 03:14:36.407 260 11088.82 -33.84 54824.83 88888.00 2015-09-17 03:14:36.907 260 11088.66 -33.99 54824.84 88888.00 2015-09-17 03:14:37.407 260 11088.51 -34.11 54824.91 88888.00 2015-09-17 03:14:37.907 260 11088.40 -34.26 54824.97 88888.00 2015-09-17 03:14:38.407 260 11088.20 -34.41 54824.96 88888.00 2015-09-17 03:14:38.907 260 11088.01 -34.60 54824.91 88888.00 2015-09-17 03:14:39.407 260 11087.90 -34.75 54824.87 88888.00 2015-09-17 03:14:39.907 260 11087.75 -34.86 54824.91 88888.00 2015-09-17 03:14:40.407 260 11087.62 -34.98 54824.88 88888.00 2015-09-17 03:14:40.907 260 11087.44 -35.07 54824.86 88888.00 2015-09-17 03:14:41.407 260 11087.31 -35.20 54824.93 88888.00 2015-09-17 03:14:41.907 260 11087.11 -35.34 54824.98 88888.00 2015-09-17 03:14:42.407 260 11087.01 -35.51 54825.01 88888.00 2015-09-17 03:14:42.907 260 11086.89 -35.61 54825.11 88888.00 2015-09-17 03:14:43.407 260 11086.79 -35.79 54825.15 88888.00 2015-09-17 03:14:43.907 260 11086.67 -35.90 54825.20 88888.00 2015-09-17 03:14:44.407 260 11086.52 -36.00 54825.22 88888.00 2015-09-17 03:14:44.907 260 11086.37 -36.22 54825.23 88888.00 2015-09-17 03:14:45.407 260 11086.24 -36.38 54825.30 88888.00 2015-09-17 03:14:45.907 260 11086.07 -36.47 54825.39 88888.00 2015-09-17 03:14:46.407 260 11085.92 -36.62 54825.37 88888.00 2015-09-17 03:14:46.907 260 11085.79 -36.74 54825.40 88888.00 2015-09-17 03:14:47.407 260 11085.64 -36.84 54825.40 88888.00 2015-09-17 03:14:47.907 260 11085.55 -37.03 54825.40 88888.00 2015-09-17 03:14:48.407 260 11085.44 -37.10 54825.42 88888.00 2015-09-17 03:14:48.907 260 11085.28 -37.22 54825.45 88888.00 2015-09-17 03:14:49.407 260 11085.13 -37.38 54825.49 88888.00 2015-09-17 03:14:49.907 260 11084.97 -37.54 54825.50 88888.00 2015-09-17 03:14:50.407 260 11084.84 -37.72 54825.48 88888.00 2015-09-17 03:14:50.907 260 11084.67 -37.90 54825.50 88888.00 2015-09-17 03:14:51.407 260 11084.51 -38.07 54825.56 88888.00 2015-09-17 03:14:51.907 260 11084.27 -38.24 54825.65 88888.00 2015-09-17 03:14:52.407 260 11084.04 -38.39 54825.70 88888.00 2015-09-17 03:14:52.907 260 11083.91 -38.57 54825.76 88888.00 2015-09-17 03:14:53.407 260 11083.76 -38.72 54825.80 88888.00 2015-09-17 03:14:53.907 260 11083.55 -38.87 54825.90 88888.00 2015-09-17 03:14:54.407 260 11083.30 -39.02 54825.99 88888.00 2015-09-17 03:14:54.907 260 11083.07 -39.17 54826.10 88888.00 2015-09-17 03:14:55.407 260 11082.86 -39.32 54826.12 88888.00 2015-09-17 03:14:55.907 260 11082.66 -39.50 54826.21 88888.00 2015-09-17 03:14:56.407 260 11082.51 -39.65 54826.43 88888.00 2015-09-17 03:14:56.907 260 11082.31 -39.80 54826.52 88888.00 2015-09-17 03:14:57.407 260 11082.07 -39.97 54826.66 88888.00 2015-09-17 03:14:57.907 260 11081.82 -40.09 54826.79 88888.00 2015-09-17 03:14:58.407 260 11081.67 -40.22 54826.85 88888.00 2015-09-17 03:14:58.907 260 11081.43 -40.39 54827.00 88888.00 2015-09-17 03:14:59.407 260 11081.20 -40.51 54827.16 88888.00 2015-09-17 03:14:59.907 260 11081.00 -40.69 54827.32 88888.00 2015-09-17 03:15:00.407 260 11080.88 -40.83 54827.41 88888.00 2015-09-17 03:15:00.907 260 11080.73 -41.01 54827.47 88888.00 2015-09-17 03:15:01.407 260 11080.51 -41.15 54827.59 88888.00 2015-09-17 03:15:01.907 260 11080.28 -41.31 54827.69 88888.00 2015-09-17 03:15:02.407 260 11080.07 -41.45 54827.81 88888.00 2015-09-17 03:15:02.907 260 11079.83 -41.60 54828.00 88888.00 2015-09-17 03:15:03.407 260 11079.65 -41.74 54828.12 88888.00 2015-09-17 03:15:03.907 260 11079.51 -41.83 54828.25 88888.00 2015-09-17 03:15:04.407 260 11079.36 -41.96 54828.34 88888.00 2015-09-17 03:15:04.907 260 11079.11 -42.07 54828.45 88888.00 2015-09-17 03:15:05.407 260 11078.86 -42.13 54828.61 88888.00 2015-09-17 03:15:05.907 260 11078.66 -42.25 54828.78 88888.00 2015-09-17 03:15:06.407 260 11078.47 -42.37 54828.89 88888.00 2015-09-17 03:15:06.907 260 11078.23 -42.48 54829.08 88888.00 2015-09-17 03:15:07.407 260 11078.01 -42.65 54829.31 88888.00 2015-09-17 03:15:07.907 260 11077.91 -42.74 54829.44 88888.00 2015-09-17 03:15:08.407 260 11077.73 -42.88 54829.57 88888.00 2015-09-17 03:15:08.907 260 11077.53 -43.00 54829.59 88888.00 2015-09-17 03:15:09.407 260 11077.33 -43.11 54829.80 88888.00 2015-09-17 03:15:09.907 260 11077.17 -43.18 54830.01 88888.00 2015-09-17 03:15:10.407 260 11076.95 -43.29 54830.15 88888.00 2015-09-17 03:15:10.907 260 11076.75 -43.37 54830.33 88888.00 2015-09-17 03:15:11.407 260 11076.50 -43.46 54830.55 88888.00 2015-09-17 03:15:11.907 260 11076.29 -43.50 54830.73 88888.00 2015-09-17 03:15:12.407 260 11076.11 -43.63 54830.90 88888.00 2015-09-17 03:15:12.907 260 11075.93 -43.74 54831.01 88888.00 2015-09-17 03:15:13.407 260 11075.72 -43.83 54831.12 88888.00 2015-09-17 03:15:13.907 260 11075.54 -43.91 54831.35 88888.00 2015-09-17 03:15:14.407 260 11075.40 -43.96 54831.64 88888.00 2015-09-17 03:15:14.907 260 11075.18 -44.05 54831.88 88888.00 2015-09-17 03:15:15.407 260 11074.99 -44.14 54832.07 88888.00 2015-09-17 03:15:15.907 260 11074.79 -44.21 54832.29 88888.00 2015-09-17 03:15:16.407 260 11074.60 -44.18 54832.51 88888.00 2015-09-17 03:15:16.907 260 11074.35 -44.17 54832.65 88888.00 2015-09-17 03:15:17.407 260 11074.18 -44.22 54832.84 88888.00 2015-09-17 03:15:17.907 260 11074.00 -44.31 54833.00 88888.00 2015-09-17 03:15:18.407 260 11073.82 -44.34 54833.14 88888.00 2015-09-17 03:15:18.907 260 11073.60 -44.36 54833.33 88888.00 2015-09-17 03:15:19.407 260 11073.37 -44.38 54833.51 88888.00 2015-09-17 03:15:19.907 260 11073.14 -44.42 54833.71 88888.00 2015-09-17 03:15:20.407 260 11072.98 -44.42 54833.90 88888.00 2015-09-17 03:15:20.907 260 11072.75 -44.40 54834.06 88888.00 2015-09-17 03:15:21.407 260 11072.53 -44.43 54834.15 88888.00 2015-09-17 03:15:21.907 260 11072.33 -44.40 54834.43 88888.00 2015-09-17 03:15:22.407 260 11072.20 -44.39 54834.63 88888.00 2015-09-17 03:15:22.907 260 11071.99 -44.36 54834.94 88888.00 2015-09-17 03:15:23.407 260 11071.73 -44.41 54835.02 88888.00 2015-09-17 03:15:23.907 260 11071.48 -44.42 54835.09 88888.00 2015-09-17 03:15:24.407 260 11071.31 -44.47 54835.28 88888.00 2015-09-17 03:15:24.907 260 11071.11 -44.47 54835.49 88888.00 2015-09-17 03:15:25.407 260 11070.96 -44.49 54835.70 88888.00 2015-09-17 03:15:25.907 260 11070.75 -44.48 54835.94 88888.00 2015-09-17 03:15:26.407 260 11070.60 -44.43 54836.21 88888.00 2015-09-17 03:15:26.907 260 11070.40 -44.36 54836.32 88888.00 2015-09-17 03:15:27.407 260 11070.19 -44.33 54836.46 88888.00 2015-09-17 03:15:27.907 260 11070.02 -44.31 54836.69 88888.00 2015-09-17 03:15:28.407 260 11069.85 -44.24 54836.94 88888.00 2015-09-17 03:15:28.907 260 11069.70 -44.18 54837.13 88888.00 2015-09-17 03:15:29.407 260 11069.56 -44.15 54837.39 88888.00 2015-09-17 03:15:29.907 260 11069.49 -44.07 54837.58 88888.00 2015-09-17 03:15:30.407 260 11069.37 -44.00 54837.75 88888.00 2015-09-17 03:15:30.907 260 11069.21 -43.94 54837.94 88888.00 2015-09-17 03:15:31.407 260 11069.02 -43.84 54838.16 88888.00 2015-09-17 03:15:31.907 260 11068.96 -43.80 54838.39 88888.00 2015-09-17 03:15:32.407 260 11068.85 -43.68 54838.52 88888.00 2015-09-17 03:15:32.907 260 11068.66 -43.64 54838.66 88888.00 2015-09-17 03:15:33.407 260 11068.61 -43.52 54838.84 88888.00 2015-09-17 03:15:33.907 260 11068.56 -43.40 54839.01 88888.00 2015-09-17 03:15:34.407 260 11068.44 -43.29 54839.15 88888.00 2015-09-17 03:15:34.907 260 11068.40 -43.09 54839.31 88888.00 2015-09-17 03:15:35.407 260 11068.38 -43.03 54839.45 88888.00 2015-09-17 03:15:35.907 260 11068.29 -42.89 54839.67 88888.00 2015-09-17 03:15:36.407 260 11068.20 -42.70 54839.84 88888.00 2015-09-17 03:15:36.907 260 11068.09 -42.55 54839.94 88888.00 2015-09-17 03:15:37.407 260 11068.03 -42.44 54840.02 88888.00 2015-09-17 03:15:37.907 260 11067.97 -42.29 54840.17 88888.00 2015-09-17 03:15:38.407 260 11067.85 -42.15 54840.27 88888.00 2015-09-17 03:15:38.907 260 11067.76 -42.00 54840.40 88888.00 2015-09-17 03:15:39.407 260 11067.67 -41.87 54840.55 88888.00 2015-09-17 03:15:39.907 260 11067.65 -41.74 54840.64 88888.00 2015-09-17 03:15:40.407 260 11067.57 -41.63 54840.75 88888.00 2015-09-17 03:15:40.907 260 11067.52 -41.52 54840.89 88888.00 2015-09-17 03:15:41.407 260 11067.45 -41.39 54841.02 88888.00 2015-09-17 03:15:41.907 260 11067.42 -41.24 54841.15 88888.00 2015-09-17 03:15:42.407 260 11067.34 -41.15 54841.19 88888.00 2015-09-17 03:15:42.907 260 11067.29 -41.04 54841.35 88888.00 2015-09-17 03:15:43.407 260 11067.21 -40.93 54841.42 88888.00 2015-09-17 03:15:43.907 260 11067.14 -40.81 54841.50 88888.00 2015-09-17 03:15:44.407 260 11066.98 -40.70 54841.55 88888.00 2015-09-17 03:15:44.907 260 11066.95 -40.63 54841.64 88888.00 2015-09-17 03:15:45.407 260 11066.89 -40.51 54841.75 88888.00 2015-09-17 03:15:45.907 260 11066.82 -40.41 54841.77 88888.00 2015-09-17 03:15:46.408 260 11066.72 -40.25 54841.90 88888.00 2015-09-17 03:15:46.908 260 11066.70 -40.08 54842.07 88888.00 2015-09-17 03:15:47.408 260 11066.66 -39.94 54842.20 88888.00 2015-09-17 03:15:47.908 260 11066.60 -39.84 54842.26 88888.00 2015-09-17 03:15:48.408 260 11066.52 -39.65 54842.30 88888.00 2015-09-17 03:15:48.908 260 11066.44 -39.53 54842.33 88888.00 2015-09-17 03:15:49.408 260 11066.32 -39.37 54842.42 88888.00 2015-09-17 03:15:49.908 260 11066.30 -39.21 54842.54 88888.00 2015-09-17 03:15:50.408 260 11066.14 -39.10 54842.47 88888.00 2015-09-17 03:15:50.908 260 11066.04 -38.98 54842.54 88888.00 2015-09-17 03:15:51.408 260 11065.92 -38.81 54842.65 88888.00 2015-09-17 03:15:51.908 260 11065.82 -38.59 54842.73 88888.00 2015-09-17 03:15:52.408 260 11065.73 -38.40 54842.84 88888.00 2015-09-17 03:15:52.908 260 11065.62 -38.23 54842.95 88888.00 2015-09-17 03:15:53.408 260 11065.52 -38.10 54843.04 88888.00 2015-09-17 03:15:53.908 260 11065.37 -37.98 54843.12 88888.00 2015-09-17 03:15:54.408 260 11065.25 -37.80 54843.13 88888.00 2015-09-17 03:15:54.908 260 11065.14 -37.62 54843.21 88888.00 2015-09-17 03:15:55.408 260 11065.04 -37.46 54843.36 88888.00 2015-09-17 03:15:55.908 260 11064.93 -37.32 54843.47 88888.00 2015-09-17 03:15:56.408 260 11064.84 -37.13 54843.60 88888.00 2015-09-17 03:15:56.908 260 11064.78 -36.98 54843.66 88888.00 2015-09-17 03:15:57.408 260 11064.74 -36.82 54843.71 88888.00 2015-09-17 03:15:57.908 260 11064.65 -36.56 54843.78 88888.00 2015-09-17 03:15:58.408 260 11064.54 -36.37 54843.95 88888.00 2015-09-17 03:15:58.908 260 11064.47 -36.22 54844.03 88888.00 2015-09-17 03:15:59.408 260 11064.42 -36.04 54844.05 88888.00 2015-09-17 03:15:59.908 260 11064.33 -35.90 54844.04 88888.00 2015-09-17 03:16:00.408 260 11064.30 -35.72 54844.12 88888.00 2015-09-17 03:16:00.908 260 11064.18 -35.60 54844.24 88888.00 2015-09-17 03:16:01.408 260 11064.10 -35.45 54844.26 88888.00 2015-09-17 03:16:01.908 260 11064.05 -35.24 54844.38 88888.00 2015-09-17 03:16:02.408 260 11063.95 -35.09 54844.41 88888.00 2015-09-17 03:16:02.908 260 11063.89 -34.93 54844.50 88888.00 2015-09-17 03:16:03.408 260 11063.81 -34.75 54844.54 88888.00 2015-09-17 03:16:03.908 260 11063.71 -34.61 54844.62 88888.00 2015-09-17 03:16:04.408 260 11063.62 -34.46 54844.59 88888.00 2015-09-17 03:16:04.908 260 11063.50 -34.34 54844.76 88888.00 2015-09-17 03:16:05.408 260 11063.39 -34.19 54844.92 88888.00 2015-09-17 03:16:05.908 260 11063.31 -34.04 54844.91 88888.00 2015-09-17 03:16:06.408 260 11063.23 -33.92 54844.98 88888.00 2015-09-17 03:16:06.908 260 11063.15 -33.84 54845.06 88888.00 2015-09-17 03:16:07.408 260 11063.05 -33.74 54845.15 88888.00 2015-09-17 03:16:07.908 260 11062.94 -33.59 54845.07 88888.00 2015-09-17 03:16:08.408 260 11062.85 -33.54 54845.13 88888.00 2015-09-17 03:16:08.908 260 11062.78 -33.49 54845.20 88888.00 2015-09-17 03:16:09.408 260 11062.73 -33.37 54845.28 88888.00 2015-09-17 03:16:09.908 260 11062.64 -33.24 54845.45 88888.00 2015-09-17 03:16:10.408 260 11062.52 -33.13 54845.54 88888.00 2015-09-17 03:16:10.908 260 11062.49 -32.99 54845.65 88888.00 2015-09-17 03:16:11.408 260 11062.44 -32.83 54845.75 88888.00 2015-09-17 03:16:11.908 260 11062.38 -32.68 54845.79 88888.00 2015-09-17 03:16:12.408 260 11062.22 -32.58 54845.82 88888.00 2015-09-17 03:16:12.908 260 11062.21 -32.47 54845.88 88888.00 2015-09-17 03:16:13.408 260 11062.14 -32.41 54846.05 88888.00 2015-09-17 03:16:13.908 260 11062.06 -32.35 54846.11 88888.00 2015-09-17 03:16:14.408 260 11062.02 -32.17 54846.15 88888.00 2015-09-17 03:16:14.908 260 11061.93 -32.01 54846.21 88888.00 2015-09-17 03:16:15.408 260 11061.96 -31.92 54846.29 88888.00 2015-09-17 03:16:15.908 260 11061.96 -31.83 54846.35 88888.00 2015-09-17 03:16:16.408 260 11061.96 -31.73 54846.37 88888.00 2015-09-17 03:16:16.908 260 11061.96 -31.63 54846.46 88888.00 2015-09-17 03:16:17.408 260 11061.92 -31.49 54846.51 88888.00 2015-09-17 03:16:17.908 260 11061.92 -31.39 54846.56 88888.00 2015-09-17 03:16:18.408 260 11061.98 -31.26 54846.55 88888.00 2015-09-17 03:16:18.908 260 11061.95 -31.14 54846.61 88888.00 2015-09-17 03:16:19.408 260 11061.88 -31.02 54846.59 88888.00 2015-09-17 03:16:19.908 260 11061.88 -30.92 54846.64 88888.00 2015-09-17 03:16:20.408 260 11061.90 -30.81 54846.61 88888.00 2015-09-17 03:16:20.908 260 11061.90 -30.65 54846.63 88888.00 2015-09-17 03:16:21.408 260 11061.90 -30.51 54846.69 88888.00 2015-09-17 03:16:21.908 260 11061.88 -30.34 54846.73 88888.00 2015-09-17 03:16:22.408 260 11061.92 -30.19 54846.75 88888.00 2015-09-17 03:16:22.908 260 11061.91 -30.03 54846.67 88888.00 2015-09-17 03:16:23.408 260 11061.98 -29.94 54846.73 88888.00 2015-09-17 03:16:23.908 260 11062.03 -29.79 54846.77 88888.00 2015-09-17 03:16:24.408 260 11062.06 -29.68 54846.71 88888.00 2015-09-17 03:16:24.908 260 11062.08 -29.57 54846.68 88888.00 2015-09-17 03:16:25.408 260 11062.17 -29.44 54846.71 88888.00 2015-09-17 03:16:25.908 260 11062.16 -29.28 54846.77 88888.00 2015-09-17 03:16:26.408 260 11062.21 -29.10 54846.67 88888.00 2015-09-17 03:16:26.908 260 11062.28 -28.97 54846.63 88888.00 2015-09-17 03:16:27.408 260 11062.27 -28.84 54846.64 88888.00 2015-09-17 03:16:27.908 260 11062.29 -28.68 54846.58 88888.00 2015-09-17 03:16:28.408 260 11062.33 -28.53 54846.45 88888.00 2015-09-17 03:16:28.908 260 11062.32 -28.33 54846.49 88888.00 2015-09-17 03:16:29.408 260 11062.32 -28.11 54846.54 88888.00 2015-09-17 03:16:29.908 260 11062.38 -27.97 54846.53 88888.00 2015-09-17 03:16:30.408 260 11062.38 -27.84 54846.47 88888.00 2015-09-17 03:16:30.908 260 11062.37 -27.64 54846.43 88888.00 2015-09-17 03:16:31.408 260 11062.31 -27.51 54846.44 88888.00 2015-09-17 03:16:31.908 260 11062.32 -27.33 54846.46 88888.00 2015-09-17 03:16:32.408 260 11062.34 -27.20 54846.38 88888.00 2015-09-17 03:16:32.908 260 11062.32 -27.05 54846.32 88888.00 2015-09-17 03:16:33.408 260 11062.37 -26.85 54846.33 88888.00 2015-09-17 03:16:33.908 260 11062.38 -26.70 54846.33 88888.00 2015-09-17 03:16:34.408 260 11062.34 -26.54 54846.36 88888.00 2015-09-17 03:16:34.908 260 11062.34 -26.43 54846.26 88888.00 2015-09-17 03:16:35.408 260 11062.32 -26.28 54846.24 88888.00 2015-09-17 03:16:35.908 260 11062.32 -26.10 54846.18 88888.00 2015-09-17 03:16:36.408 260 11062.31 -25.95 54846.18 88888.00 2015-09-17 03:16:36.908 260 11062.37 -25.80 54846.15 88888.00 2015-09-17 03:16:37.408 260 11062.39 -25.70 54846.06 88888.00 2015-09-17 03:16:37.908 260 11062.39 -25.64 54845.99 88888.00 2015-09-17 03:16:38.408 260 11062.38 -25.43 54845.97 88888.00 2015-09-17 03:16:38.908 260 11062.38 -25.30 54845.91 88888.00 2015-09-17 03:16:39.408 260 11062.40 -25.23 54845.87 88888.00 2015-09-17 03:16:39.908 260 11062.40 -25.09 54845.82 88888.00 2015-09-17 03:16:40.408 260 11062.38 -25.00 54845.77 88888.00 2015-09-17 03:16:40.908 260 11062.38 -24.87 54845.74 88888.00 2015-09-17 03:16:41.408 260 11062.38 -24.76 54845.66 88888.00 2015-09-17 03:16:41.908 260 11062.35 -24.68 54845.66 88888.00 2015-09-17 03:16:42.408 260 11062.37 -24.56 54845.66 88888.00 2015-09-17 03:16:42.908 260 11062.40 -24.43 54845.47 88888.00 2015-09-17 03:16:43.408 260 11062.40 -24.29 54845.33 88888.00 2015-09-17 03:16:43.908 260 11062.38 -24.15 54845.28 88888.00 2015-09-17 03:16:44.408 260 11062.45 -24.01 54845.24 88888.00 2015-09-17 03:16:44.908 260 11062.47 -23.86 54845.18 88888.00 2015-09-17 03:16:45.408 260 11062.42 -23.79 54845.20 88888.00 2015-09-17 03:16:45.908 260 11062.38 -23.67 54845.22 88888.00 2015-09-17 03:16:46.408 260 11062.34 -23.56 54845.17 88888.00 2015-09-17 03:16:46.908 260 11062.32 -23.37 54845.10 88888.00 2015-09-17 03:16:47.408 260 11062.33 -23.27 54845.05 88888.00 2015-09-17 03:16:47.908 260 11062.37 -23.13 54845.06 88888.00 2015-09-17 03:16:48.408 260 11062.28 -23.01 54845.06 88888.00 2015-09-17 03:16:48.908 260 11062.32 -22.87 54845.12 88888.00 2015-09-17 03:16:49.408 260 11062.31 -22.81 54845.17 88888.00 2015-09-17 03:16:49.908 260 11062.27 -22.62 54845.15 88888.00 2015-09-17 03:16:50.408 260 11062.28 -22.44 54845.06 88888.00 2015-09-17 03:16:50.908 260 11062.22 -22.31 54845.06 88888.00 2015-09-17 03:16:51.408 260 11062.17 -22.14 54845.01 88888.00 2015-09-17 03:16:51.908 260 11062.13 -21.95 54844.96 88888.00 2015-09-17 03:16:52.408 260 11062.14 -21.84 54844.91 88888.00 2015-09-17 03:16:52.908 260 11062.18 -21.75 54844.94 88888.00 2015-09-17 03:16:53.408 260 11062.16 -21.59 54844.97 88888.00 2015-09-17 03:16:53.908 260 11062.16 -21.47 54844.92 88888.00 2015-09-17 03:16:54.408 260 11062.16 -21.32 54844.96 88888.00 2015-09-17 03:16:54.908 260 11062.11 -21.15 54844.97 88888.00 2015-09-17 03:16:55.408 260 11062.05 -20.96 54845.04 88888.00 2015-09-17 03:16:55.908 260 11062.03 -20.74 54844.96 88888.00 2015-09-17 03:16:56.408 260 11062.01 -20.60 54844.92 88888.00 2015-09-17 03:16:56.908 260 11061.95 -20.41 54844.95 88888.00 2015-09-17 03:16:57.408 260 11061.98 -20.27 54844.85 88888.00 2015-09-17 03:16:57.908 260 11061.97 -20.14 54844.89 88888.00 2015-09-17 03:16:58.408 260 11061.91 -19.94 54844.88 88888.00 2015-09-17 03:16:58.908 260 11061.88 -19.78 54844.91 88888.00 2015-09-17 03:16:59.408 260 11061.85 -19.59 54844.85 88888.00 2015-09-17 03:16:59.908 260 11061.79 -19.41 54844.84 88888.00 2015-09-17 03:17:00.408 260 11061.74 -19.26 54844.84 88888.00 2015-09-17 03:17:00.908 260 11061.67 -19.08 54844.92 88888.00 2015-09-17 03:17:01.408 260 11061.60 -18.89 54845.15 88888.00 2015-09-17 03:17:01.908 260 11061.59 -18.70 54845.11 88888.00 2015-09-17 03:17:02.408 260 11061.53 -18.50 54845.09 88888.00 2015-09-17 03:17:02.908 260 11061.43 -18.33 54845.05 88888.00 2015-09-17 03:17:03.408 260 11061.39 -18.20 54845.06 88888.00 2015-09-17 03:17:03.908 260 11061.29 -18.09 54845.10 88888.00 2015-09-17 03:17:04.408 260 11061.24 -17.98 54845.12 88888.00 2015-09-17 03:17:04.908 260 11061.22 -17.87 54845.20 88888.00 2015-09-17 03:17:05.408 260 11061.13 -17.76 54845.24 88888.00 2015-09-17 03:17:05.908 260 11060.99 -17.71 54845.27 88888.00 2015-09-17 03:17:06.408 260 11060.88 -17.61 54845.31 88888.00 2015-09-17 03:17:06.908 260 11060.75 -17.44 54845.38 88888.00 2015-09-17 03:17:07.408 260 11060.67 -17.36 54845.41 88888.00 2015-09-17 03:17:07.908 260 11060.62 -17.24 54845.41 88888.00 2015-09-17 03:17:08.408 260 11060.54 -17.22 54845.53 88888.00 2015-09-17 03:17:08.908 260 11060.41 -17.14 54845.61 88888.00 2015-09-17 03:17:09.408 260 11060.35 -17.11 54845.68 88888.00 2015-09-17 03:17:09.908 260 11060.20 -17.05 54845.72 88888.00 2015-09-17 03:17:10.408 260 11060.14 -16.95 54845.89 88888.00 2015-09-17 03:17:10.908 260 11060.12 -16.87 54846.02 88888.00 2015-09-17 03:17:11.408 260 11060.02 -16.80 54846.07 88888.00 2015-09-17 03:17:11.908 260 11059.89 -16.73 54846.23 88888.00 2015-09-17 03:17:12.408 260 11059.84 -16.70 54846.32 88888.00 2015-09-17 03:17:12.908 260 11059.75 -16.60 54846.41 88888.00 2015-09-17 03:17:13.408 260 11059.58 -16.55 54846.50 88888.00 2015-09-17 03:17:13.908 260 11059.52 -16.45 54846.62 88888.00 2015-09-17 03:17:14.408 260 11059.41 -16.37 54846.88 88888.00 2015-09-17 03:17:14.908 260 11059.34 -16.32 54846.98 88888.00 2015-09-17 03:17:15.408 260 11059.31 -16.21 54847.07 88888.00 2015-09-17 03:17:15.908 260 11059.19 -16.13 54847.19 88888.00 2015-09-17 03:17:16.408 260 11059.18 -16.10 54847.26 88888.00 2015-09-17 03:17:16.908 260 11059.09 -16.04 54847.50 88888.00 2015-09-17 03:17:17.408 260 11058.99 -15.95 54847.66 88888.00 2015-09-17 03:17:17.908 260 11058.97 -15.87 54847.81 88888.00 2015-09-17 03:17:18.408 260 11058.92 -15.80 54847.95 88888.00 2015-09-17 03:17:18.908 260 11058.86 -15.70 54848.20 88888.00 2015-09-17 03:17:19.408 260 11058.82 -15.62 54848.27 88888.00 2015-09-17 03:17:19.908 260 11058.81 -15.54 54848.42 88888.00 2015-09-17 03:17:20.408 260 11058.72 -15.48 54848.60 88888.00 2015-09-17 03:17:20.908 260 11058.69 -15.42 54848.66 88888.00 2015-09-17 03:17:21.408 260 11058.62 -15.36 54848.79 88888.00 2015-09-17 03:17:21.908 260 11058.56 -15.27 54848.98 88888.00 2015-09-17 03:17:22.408 260 11058.52 -15.22 54849.12 88888.00 2015-09-17 03:17:22.908 260 11058.53 -15.16 54849.21 88888.00 2015-09-17 03:17:23.408 260 11058.55 -15.12 54849.32 88888.00 2015-09-17 03:17:23.908 260 11058.58 -15.05 54849.47 88888.00 2015-09-17 03:17:24.408 260 11058.58 -14.96 54849.60 88888.00 2015-09-17 03:17:24.908 260 11058.53 -14.88 54849.76 88888.00 2015-09-17 03:17:25.408 260 11058.53 -14.79 54849.95 88888.00 2015-09-17 03:17:25.908 260 11058.55 -14.72 54850.07 88888.00 2015-09-17 03:17:26.408 260 11058.53 -14.63 54850.21 88888.00 2015-09-17 03:17:26.908 260 11058.55 -14.62 54850.35 88888.00 2015-09-17 03:17:27.408 260 11058.55 -14.53 54850.45 88888.00 2015-09-17 03:17:27.908 260 11058.55 -14.36 54850.56 88888.00 2015-09-17 03:17:28.408 260 11058.60 -14.34 54850.68 88888.00 2015-09-17 03:17:28.908 260 11058.69 -14.32 54850.79 88888.00 2015-09-17 03:17:29.408 260 11058.72 -14.26 54850.91 88888.00 2015-09-17 03:17:29.908 260 11058.72 -14.23 54851.03 88888.00 2015-09-17 03:17:30.408 260 11058.74 -14.12 54851.12 88888.00 2015-09-17 03:17:30.908 260 11058.81 -14.04 54851.29 88888.00 2015-09-17 03:17:31.408 260 11058.84 -14.02 54851.43 88888.00 2015-09-17 03:17:31.908 260 11058.88 -13.96 54851.55 88888.00 2015-09-17 03:17:32.408 260 11058.90 -13.94 54851.71 88888.00 2015-09-17 03:17:32.908 260 11058.94 -13.89 54851.79 88888.00 2015-09-17 03:17:33.408 260 11058.92 -13.77 54851.84 88888.00 2015-09-17 03:17:33.908 260 11058.94 -13.70 54851.97 88888.00 2015-09-17 03:17:34.408 260 11058.98 -13.67 54852.14 88888.00 2015-09-17 03:17:34.908 260 11059.02 -13.60 54852.24 88888.00 2015-09-17 03:17:35.408 260 11059.08 -13.51 54852.34 88888.00 2015-09-17 03:17:35.908 260 11059.12 -13.45 54852.42 88888.00 2015-09-17 03:17:36.408 260 11059.15 -13.42 54852.48 88888.00 2015-09-17 03:17:36.908 260 11059.24 -13.42 54852.63 88888.00 2015-09-17 03:17:37.408 260 11059.24 -13.40 54852.73 88888.00 2015-09-17 03:17:37.908 260 11059.28 -13.34 54852.80 88888.00 2015-09-17 03:17:38.408 260 11059.39 -13.26 54852.83 88888.00 2015-09-17 03:17:38.908 260 11059.41 -13.27 54852.90 88888.00 2015-09-17 03:17:39.408 260 11059.40 -13.24 54852.98 88888.00 2015-09-17 03:17:39.908 260 11059.40 -13.16 54853.03 88888.00 2015-09-17 03:17:40.408 260 11059.40 -13.14 54853.17 88888.00 2015-09-17 03:17:40.908 260 11059.47 -13.10 54853.19 88888.00 2015-09-17 03:17:41.408 260 11059.52 -13.06 54853.24 88888.00 2015-09-17 03:17:41.908 260 11059.57 -13.03 54853.33 88888.00 2015-09-17 03:17:42.408 260 11059.61 -13.05 54853.44 88888.00 2015-09-17 03:17:42.908 260 11059.62 -12.97 54853.56 88888.00 2015-09-17 03:17:43.408 260 11059.71 -12.93 54853.66 88888.00 2015-09-17 03:17:43.908 260 11059.81 -12.93 54853.74 88888.00 2015-09-17 03:17:44.408 260 11059.87 -12.92 54853.74 88888.00 2015-09-17 03:17:44.908 260 11059.89 -12.91 54853.84 88888.00 2015-09-17 03:17:45.408 260 11060.01 -12.88 54853.96 88888.00 2015-09-17 03:17:45.908 260 11060.10 -12.85 54854.03 88888.00 2015-09-17 03:17:46.408 260 11060.17 -12.80 54854.08 88888.00 2015-09-17 03:17:46.908 260 11060.25 -12.88 54854.09 88888.00 2015-09-17 03:17:47.408 260 11060.35 -12.92 54854.07 88888.00 2015-09-17 03:17:47.908 260 11060.41 -12.89 54854.04 88888.00 2015-09-17 03:17:48.408 260 11060.48 -12.91 54854.09 88888.00 2015-09-17 03:17:48.908 260 11060.50 -12.93 54854.15 88888.00 2015-09-17 03:17:49.408 260 11060.55 -12.94 54854.22 88888.00 2015-09-17 03:17:49.908 260 11060.61 -13.02 54854.24 88888.00 2015-09-17 03:17:50.408 260 11060.64 -13.06 54854.35 88888.00 2015-09-17 03:17:50.908 260 11060.64 -13.08 54854.44 88888.00 2015-09-17 03:17:51.408 260 11060.72 -13.10 54854.49 88888.00 2015-09-17 03:17:51.908 260 11060.82 -13.17 54854.51 88888.00 2015-09-17 03:17:52.408 260 11060.78 -13.19 54854.42 88888.00 2015-09-17 03:17:52.908 260 11060.82 -13.23 54854.44 88888.00 2015-09-17 03:17:53.408 260 11060.83 -13.26 54854.45 88888.00 2015-09-17 03:17:53.908 260 11060.85 -13.32 54854.54 88888.00 2015-09-17 03:17:54.408 260 11060.91 -13.42 54854.56 88888.00 2015-09-17 03:17:54.908 260 11060.90 -13.40 54854.54 88888.00 2015-09-17 03:17:55.408 260 11060.90 -13.45 54854.61 88888.00 2015-09-17 03:17:55.908 260 11060.96 -13.53 54854.63 88888.00 2015-09-17 03:17:56.408 260 11061.02 -13.60 54854.70 88888.00 2015-09-17 03:17:56.908 260 11061.07 -13.65 54854.73 88888.00 2015-09-17 03:17:57.408 260 11061.06 -13.72 54854.85 88888.00 2015-09-17 03:17:57.908 260 11061.11 -13.76 54854.93 88888.00 2015-09-17 03:17:58.408 260 11061.22 -13.77 54855.06 88888.00 2015-09-17 03:17:58.908 260 11061.28 -13.79 54855.11 88888.00 2015-09-17 03:17:59.408 260 11061.30 -13.82 54855.18 88888.00 2015-09-17 03:17:59.908 260 11061.32 -13.85 54855.27 88888.00 2015-09-17 03:18:00.408 260 11061.30 -13.87 54855.31 88888.00 2015-09-17 03:18:00.908 260 11061.40 -13.90 54855.39 88888.00 2015-09-17 03:18:01.408 260 11061.48 -13.92 54855.44 88888.00 2015-09-17 03:18:01.908 260 11061.55 -13.91 54855.52 88888.00 2015-09-17 03:18:02.408 260 11061.64 -13.91 54855.54 88888.00 2015-09-17 03:18:02.908 260 11061.74 -13.92 54855.63 88888.00 2015-09-17 03:18:03.408 260 11061.82 -13.95 54855.71 88888.00 2015-09-17 03:18:03.908 260 11061.87 -13.99 54855.83 88888.00 2015-09-17 03:18:04.408 260 11061.91 -14.06 54855.91 88888.00 2015-09-17 03:18:04.908 260 11061.97 -14.09 54855.99 88888.00 2015-09-17 03:18:05.408 260 11062.02 -14.15 54856.03 88888.00 2015-09-17 03:18:05.908 260 11062.08 -14.09 54856.05 88888.00 2015-09-17 03:18:06.408 260 11062.22 -14.10 54856.09 88888.00 2015-09-17 03:18:06.908 260 11062.34 -14.17 54856.15 88888.00 2015-09-17 03:18:07.408 260 11062.38 -14.20 54856.23 88888.00 2015-09-17 03:18:07.908 260 11062.44 -14.17 54856.20 88888.00 2015-09-17 03:18:08.408 260 11062.52 -14.18 54856.24 88888.00 2015-09-17 03:18:08.908 260 11062.63 -14.21 54856.35 88888.00 2015-09-17 03:18:09.408 260 11062.69 -14.18 54856.37 88888.00 2015-09-17 03:18:09.908 260 11062.69 -14.21 54856.38 88888.00 2015-09-17 03:18:10.408 260 11062.79 -14.28 54856.35 88888.00 2015-09-17 03:18:10.908 260 11062.84 -14.28 54856.42 88888.00 2015-09-17 03:18:11.408 260 11062.89 -14.27 54856.52 88888.00 2015-09-17 03:18:11.908 260 11062.96 -14.31 54856.54 88888.00 2015-09-17 03:18:12.408 260 11062.94 -14.32 54856.59 88888.00 2015-09-17 03:18:12.908 260 11063.01 -14.32 54856.66 88888.00 2015-09-17 03:18:13.408 260 11063.05 -14.33 54856.73 88888.00 2015-09-17 03:18:13.908 260 11063.08 -14.42 54856.95 88888.00 2015-09-17 03:18:14.408 260 11063.16 -14.49 54856.93 88888.00 2015-09-17 03:18:14.908 260 11063.16 -14.53 54856.93 88888.00 2015-09-17 03:18:15.408 260 11063.23 -14.58 54856.98 88888.00 2015-09-17 03:18:15.908 260 11063.28 -14.66 54856.98 88888.00 2015-09-17 03:18:16.408 260 11063.29 -14.72 54857.12 88888.00 2015-09-17 03:18:16.908 260 11063.37 -14.74 54857.26 88888.00 2015-09-17 03:18:17.408 260 11063.43 -14.78 54857.24 88888.00 2015-09-17 03:18:17.908 260 11063.42 -14.79 54857.31 88888.00 2015-09-17 03:18:18.408 260 11063.42 -14.78 54857.48 88888.00 2015-09-17 03:18:18.908 260 11063.48 -14.82 54857.61 88888.00 2015-09-17 03:18:19.408 260 11063.49 -14.88 54857.75 88888.00 2015-09-17 03:18:19.908 260 11063.49 -14.97 54857.77 88888.00 2015-09-17 03:18:20.408 260 11063.52 -15.02 54857.81 88888.00 2015-09-17 03:18:20.908 260 11063.53 -15.05 54857.91 88888.00 2015-09-17 03:18:21.408 260 11063.58 -15.12 54858.00 88888.00 2015-09-17 03:18:21.908 260 11063.62 -15.14 54858.09 88888.00 2015-09-17 03:18:22.408 260 11063.64 -15.20 54858.24 88888.00 2015-09-17 03:18:22.908 260 11063.65 -15.22 54858.28 88888.00 2015-09-17 03:18:23.408 260 11063.68 -15.24 54858.43 88888.00 2015-09-17 03:18:23.908 260 11063.68 -15.27 54858.52 88888.00 2015-09-17 03:18:24.408 260 11063.75 -15.28 54858.66 88888.00 2015-09-17 03:18:24.908 260 11063.76 -15.29 54858.69 88888.00 2015-09-17 03:18:25.408 260 11063.80 -15.35 54858.82 88888.00 2015-09-17 03:18:25.908 260 11063.75 -15.31 54858.93 88888.00 2015-09-17 03:18:26.408 260 11063.73 -15.31 54859.03 88888.00 2015-09-17 03:18:26.908 260 11063.74 -15.36 54859.06 88888.00 2015-09-17 03:18:27.408 260 11063.76 -15.42 54859.18 88888.00 2015-09-17 03:18:27.908 260 11063.80 -15.51 54859.39 88888.00 2015-09-17 03:18:28.408 260 11063.78 -15.50 54859.48 88888.00 2015-09-17 03:18:28.908 260 11063.79 -15.50 54859.52 88888.00 2015-09-17 03:18:29.408 260 11063.80 -15.51 54859.60 88888.00 2015-09-17 03:18:29.908 260 11063.85 -15.54 54859.70 88888.00 2015-09-17 03:18:30.408 260 11063.86 -15.58 54859.84 88888.00 2015-09-17 03:18:30.908 260 11063.88 -15.51 54859.88 88888.00 2015-09-17 03:18:31.408 260 11063.84 -15.53 54860.06 88888.00 2015-09-17 03:18:31.908 260 11063.84 -15.60 54860.17 88888.00 2015-09-17 03:18:32.408 260 11063.83 -15.61 54860.31 88888.00 2015-09-17 03:18:32.908 260 11063.85 -15.58 54860.46 88888.00 2015-09-17 03:18:33.408 260 11063.90 -15.55 54860.64 88888.00 2015-09-17 03:18:33.908 260 11063.89 -15.56 54860.74 88888.00 2015-09-17 03:18:34.408 260 11063.88 -15.55 54860.87 88888.00 2015-09-17 03:18:34.908 260 11063.89 -15.55 54861.09 88888.00 2015-09-17 03:18:35.408 260 11063.86 -15.61 54861.33 88888.00 2015-09-17 03:18:35.908 260 11063.93 -15.59 54861.51 88888.00 2015-09-17 03:18:36.408 260 11063.97 -15.56 54861.60 88888.00 2015-09-17 03:18:36.908 260 11063.96 -15.55 54861.72 88888.00 2015-09-17 03:18:37.408 260 11064.00 -15.48 54861.75 88888.00 2015-09-17 03:18:37.908 260 11064.01 -15.35 54861.88 88888.00 2015-09-17 03:18:38.408 260 11064.06 -15.33 54862.04 88888.00 2015-09-17 03:18:38.908 260 11064.10 -15.29 54862.19 88888.00 2015-09-17 03:18:39.408 260 11064.16 -15.25 54862.23 88888.00 2015-09-17 03:18:39.908 260 11064.17 -15.21 54862.25 88888.00 2015-09-17 03:18:40.408 260 11064.17 -15.14 54862.39 88888.00 2015-09-17 03:18:40.908 260 11064.25 -15.12 54862.47 88888.00 2015-09-17 03:18:41.408 260 11064.31 -15.07 54862.60 88888.00 2015-09-17 03:18:41.908 260 11064.33 -14.95 54862.76 88888.00 2015-09-17 03:18:42.408 260 11064.43 -14.88 54862.92 88888.00 2015-09-17 03:18:42.908 260 11064.46 -14.82 54862.96 88888.00 2015-09-17 03:18:43.408 260 11064.47 -14.72 54863.12 88888.00 2015-09-17 03:18:43.908 260 11064.57 -14.62 54863.26 88888.00 2015-09-17 03:18:44.408 260 11064.62 -14.54 54863.33 88888.00 2015-09-17 03:18:44.908 260 11064.70 -14.53 54863.39 88888.00 2015-09-17 03:18:45.408 260 11064.78 -14.50 54863.52 88888.00 2015-09-17 03:18:45.908 260 11064.82 -14.41 54863.66 88888.00 2015-09-17 03:18:46.408 260 11064.85 -14.24 54863.73 88888.00 2015-09-17 03:18:46.908 260 11064.95 -14.14 54863.73 88888.00 2015-09-17 03:18:47.408 260 11064.99 -14.06 54863.79 88888.00 2015-09-17 03:18:47.908 260 11065.06 -13.98 54863.91 88888.00 2015-09-17 03:18:48.408 260 11065.12 -13.92 54863.96 88888.00 2015-09-17 03:18:48.908 260 11065.19 -13.79 54864.05 88888.00 2015-09-17 03:18:49.408 260 11065.24 -13.69 54864.16 88888.00 2015-09-17 03:18:49.908 260 11065.27 -13.64 54864.27 88888.00 2015-09-17 03:18:50.408 260 11065.36 -13.52 54864.36 88888.00 2015-09-17 03:18:50.908 260 11065.43 -13.36 54864.41 88888.00 2015-09-17 03:18:51.408 260 11065.56 -13.19 54864.47 88888.00 2015-09-17 03:18:51.908 260 11065.64 -13.08 54864.48 88888.00 2015-09-17 03:18:52.408 260 11065.79 -12.97 54864.51 88888.00 2015-09-17 03:18:52.908 260 11065.83 -12.85 54864.49 88888.00 2015-09-17 03:18:53.408 260 11065.89 -12.73 54864.52 88888.00 2015-09-17 03:18:53.908 260 11066.08 -12.60 54864.58 88888.00 2015-09-17 03:18:54.408 260 11066.19 -12.49 54864.68 88888.00 2015-09-17 03:18:54.908 260 11066.25 -12.40 54864.77 88888.00 2015-09-17 03:18:55.408 260 11066.36 -12.29 54864.78 88888.00 2015-09-17 03:18:55.908 260 11066.51 -12.20 54864.78 88888.00 2015-09-17 03:18:56.408 260 11066.67 -12.06 54864.80 88888.00 2015-09-17 03:18:56.908 260 11066.74 -11.97 54864.86 88888.00 2015-09-17 03:18:57.408 260 11066.88 -11.81 54864.88 88888.00 2015-09-17 03:18:57.908 260 11067.10 -11.67 54864.94 88888.00 2015-09-17 03:18:58.408 260 11067.18 -11.57 54865.02 88888.00 2015-09-17 03:18:58.908 260 11067.29 -11.45 54864.93 88888.00 2015-09-17 03:18:59.408 260 11067.45 -11.31 54865.02 88888.00 2015-09-17 03:18:59.908 260 11067.56 -11.16 54864.94 88888.00 2015-09-17 03:19:00.408 260 11067.67 -11.06 54865.03 88888.00 2015-09-17 03:19:00.908 260 11067.81 -10.96 54865.12 88888.00 2015-09-17 03:19:01.409 260 11068.01 -10.81 54865.15 88888.00 2015-09-17 03:19:01.909 260 11068.22 -10.71 54865.21 88888.00 2015-09-17 03:19:02.409 260 11068.40 -10.49 54865.26 88888.00 2015-09-17 03:19:02.909 260 11068.51 -10.39 54865.22 88888.00 2015-09-17 03:19:03.409 260 11068.69 -10.29 54865.22 88888.00 2015-09-17 03:19:03.909 260 11068.90 -10.17 54865.26 88888.00 2015-09-17 03:19:04.409 260 11069.06 -9.96 54865.30 88888.00 2015-09-17 03:19:04.909 260 11069.28 -9.79 54865.24 88888.00 2015-09-17 03:19:05.409 260 11069.45 -9.65 54865.23 88888.00 2015-09-17 03:19:05.909 260 11069.66 -9.51 54865.21 88888.00 2015-09-17 03:19:06.409 260 11069.90 -9.30 54865.15 88888.00 2015-09-17 03:19:06.909 260 11070.16 -9.18 54865.18 88888.00 2015-09-17 03:19:07.409 260 11070.42 -9.03 54865.13 88888.00 2015-09-17 03:19:07.909 260 11070.63 -8.89 54865.11 88888.00 2015-09-17 03:19:08.409 260 11070.89 -8.70 54865.02 88888.00 2015-09-17 03:19:08.909 260 11071.12 -8.46 54864.93 88888.00 2015-09-17 03:19:09.409 260 11071.39 -8.38 54864.84 88888.00 2015-09-17 03:19:09.909 260 11071.62 -8.29 54864.78 88888.00 2015-09-17 03:19:10.409 260 11071.89 -8.12 54864.73 88888.00 2015-09-17 03:19:10.909 260 11072.17 -7.99 54864.61 88888.00 2015-09-17 03:19:11.409 260 11072.36 -7.87 54864.52 88888.00 2015-09-17 03:19:11.909 260 11072.57 -7.76 54864.41 88888.00 2015-09-17 03:19:12.409 260 11072.87 -7.53 54864.30 88888.00 2015-09-17 03:19:12.909 260 11073.08 -7.43 54864.21 88888.00 2015-09-17 03:19:13.409 260 11073.32 -7.25 54864.14 88888.00 2015-09-17 03:19:13.909 260 11073.56 -7.06 54864.05 88888.00 2015-09-17 03:19:14.409 260 11073.81 -6.86 54863.88 88888.00 2015-09-17 03:19:14.909 260 11074.03 -6.66 54863.86 88888.00 2015-09-17 03:19:15.409 260 11074.31 -6.50 54863.89 88888.00 2015-09-17 03:19:15.909 260 11074.57 -6.34 54863.81 88888.00 2015-09-17 03:19:16.409 260 11074.86 -6.17 54863.77 88888.00 2015-09-17 03:19:16.909 260 11075.12 -5.92 54863.65 88888.00 2015-09-17 03:19:17.409 260 11075.40 -5.71 54863.49 88888.00 2015-09-17 03:19:17.909 260 11075.67 -5.51 54863.39 88888.00 2015-09-17 03:19:18.409 260 11075.98 -5.36 54863.35 88888.00 2015-09-17 03:19:18.909 260 11076.27 -5.14 54863.35 88888.00 2015-09-17 03:19:19.409 260 11076.56 -4.92 54863.31 88888.00 2015-09-17 03:19:19.909 260 11076.95 -4.72 54863.21 88888.00 2015-09-17 03:19:20.409 260 11077.21 -4.53 54863.12 88888.00 2015-09-17 03:19:20.909 260 11077.48 -4.28 54862.98 88888.00 2015-09-17 03:19:21.409 260 11077.82 -4.09 54862.89 88888.00 2015-09-17 03:19:21.909 260 11078.13 -3.94 54862.74 88888.00 2015-09-17 03:19:22.409 260 11078.47 -3.78 54862.61 88888.00 2015-09-17 03:19:22.909 260 11078.89 -3.52 54862.51 88888.00 2015-09-17 03:19:23.409 260 11079.21 -3.28 54862.37 88888.00 2015-09-17 03:19:23.909 260 11079.58 -3.05 54862.23 88888.00 2015-09-17 03:19:24.409 260 11079.91 -2.79 54862.02 88888.00 2015-09-17 03:19:24.909 260 11080.31 -2.58 54861.93 88888.00 2015-09-17 03:19:25.409 260 11080.74 -2.45 54861.78 88888.00 2015-09-17 03:19:25.909 260 11081.15 -2.20 54861.66 88888.00 2015-09-17 03:19:26.409 260 11081.57 -1.98 54861.53 88888.00 2015-09-17 03:19:26.909 260 11081.98 -1.71 54861.37 88888.00 2015-09-17 03:19:27.409 260 11082.35 -1.49 54861.21 88888.00 2015-09-17 03:19:27.909 260 11082.79 -1.22 54861.00 88888.00 2015-09-17 03:19:28.409 260 11083.26 -0.94 54860.73 88888.00 2015-09-17 03:19:28.909 260 11083.57 -0.75 54860.54 88888.00 2015-09-17 03:19:29.409 260 11083.92 -0.55 54860.37 88888.00 2015-09-17 03:19:29.909 260 11084.29 -0.33 54860.13 88888.00 2015-09-17 03:19:30.409 260 11084.69 -0.18 54859.95 88888.00 2015-09-17 03:19:30.909 260 11085.06 0.03 54859.66 88888.00 2015-09-17 03:19:31.409 260 11085.40 0.26 54859.43 88888.00 2015-09-17 03:19:31.909 260 11085.74 0.49 54859.26 88888.00 2015-09-17 03:19:32.409 260 11086.12 0.74 54859.14 88888.00 2015-09-17 03:19:32.909 260 11086.50 0.96 54858.98 88888.00 2015-09-17 03:19:33.409 260 11086.84 1.20 54858.74 88888.00 2015-09-17 03:19:33.909 260 11087.15 1.45 54858.46 88888.00 2015-09-17 03:19:34.409 260 11087.44 1.65 54858.21 88888.00 2015-09-17 03:19:34.909 260 11087.82 1.82 54858.08 88888.00 2015-09-17 03:19:35.409 260 11088.16 2.10 54857.87 88888.00 2015-09-17 03:19:35.909 260 11088.50 2.31 54857.72 88888.00 2015-09-17 03:19:36.409 260 11088.79 2.53 54857.55 88888.00 2015-09-17 03:19:36.909 260 11089.14 2.79 54857.46 88888.00 2015-09-17 03:19:37.409 260 11089.41 3.02 54857.32 88888.00 2015-09-17 03:19:37.909 260 11089.71 3.23 54857.06 88888.00 2015-09-17 03:19:38.409 260 11089.98 3.48 54856.78 88888.00 2015-09-17 03:19:38.909 260 11090.24 3.66 54856.52 88888.00 2015-09-17 03:19:39.409 260 11090.55 3.85 54856.38 88888.00 2015-09-17 03:19:39.909 260 11090.73 4.05 54856.20 88888.00 2015-09-17 03:19:40.409 260 11090.99 4.27 54855.97 88888.00 2015-09-17 03:19:40.909 260 11091.18 4.54 54855.76 88888.00 2015-09-17 03:19:41.409 260 11091.35 4.81 54855.55 88888.00 2015-09-17 03:19:41.909 260 11091.54 5.06 54855.52 88888.00 2015-09-17 03:19:42.409 260 11091.67 5.27 54855.41 88888.00 2015-09-17 03:19:42.909 260 11091.78 5.43 54855.24 88888.00 2015-09-17 03:19:43.409 260 11091.92 5.62 54855.13 88888.00 2015-09-17 03:19:43.909 260 11092.02 5.82 54855.01 88888.00 2015-09-17 03:19:44.409 260 11092.19 6.06 54854.91 88888.00 2015-09-17 03:19:44.909 260 11092.30 6.32 54854.80 88888.00 2015-09-17 03:19:45.409 260 11092.42 6.54 54854.74 88888.00 2015-09-17 03:19:45.909 260 11092.50 6.75 54854.67 88888.00 2015-09-17 03:19:46.409 260 11092.61 7.00 54854.63 88888.00 2015-09-17 03:19:46.909 260 11092.71 7.28 54854.57 88888.00 2015-09-17 03:19:47.409 260 11092.81 7.53 54854.50 88888.00 2015-09-17 03:19:47.909 260 11092.92 7.69 54854.45 88888.00 2015-09-17 03:19:48.409 260 11092.95 7.84 54854.41 88888.00 2015-09-17 03:19:48.909 260 11093.00 8.02 54854.41 88888.00 2015-09-17 03:19:49.409 260 11093.05 8.18 54854.33 88888.00 2015-09-17 03:19:49.909 260 11093.08 8.31 54854.34 88888.00 2015-09-17 03:19:50.409 260 11093.14 8.46 54854.31 88888.00 2015-09-17 03:19:50.909 260 11093.21 8.64 54854.40 88888.00 2015-09-17 03:19:51.409 260 11093.29 8.80 54854.43 88888.00 2015-09-17 03:19:51.909 260 11093.33 8.97 54854.45 88888.00 2015-09-17 03:19:52.409 260 11093.45 9.10 54854.51 88888.00 2015-09-17 03:19:52.909 260 11093.61 9.22 54854.48 88888.00 2015-09-17 03:19:53.409 260 11093.59 9.41 54854.51 88888.00 2015-09-17 03:19:53.909 260 11093.64 9.55 54854.56 88888.00 2015-09-17 03:19:54.409 260 11093.74 9.65 54854.56 88888.00 2015-09-17 03:19:54.909 260 11093.80 9.80 54854.47 88888.00 2015-09-17 03:19:55.409 260 11093.87 9.91 54854.42 88888.00 2015-09-17 03:19:55.909 260 11094.01 10.03 54854.50 88888.00 2015-09-17 03:19:56.409 260 11094.10 10.14 54854.51 88888.00 2015-09-17 03:19:56.909 260 11094.20 10.24 54854.48 88888.00 2015-09-17 03:19:57.409 260 11094.33 10.41 54854.45 88888.00 2015-09-17 03:19:57.909 260 11094.41 10.45 54854.45 88888.00 2015-09-17 03:19:58.409 260 11094.58 10.57 54854.50 88888.00 2015-09-17 03:19:58.909 260 11094.74 10.65 54854.51 88888.00 2015-09-17 03:19:59.409 260 11094.86 10.66 54854.56 88888.00 2015-09-17 03:19:59.909 260 11094.99 10.80 54854.61 88888.00 2015-09-17 03:20:00.409 260 11095.10 10.88 54854.65 88888.00 2015-09-17 03:20:00.909 260 11095.22 10.97 54854.62 88888.00 2015-09-17 03:20:01.409 260 11095.43 10.99 54854.63 88888.00 2015-09-17 03:20:01.909 260 11095.57 11.05 54854.68 88888.00 2015-09-17 03:20:02.409 260 11095.74 11.18 54854.61 88888.00 2015-09-17 03:20:02.909 260 11095.91 11.33 54854.56 88888.00 2015-09-17 03:20:03.409 260 11096.01 11.40 54854.63 88888.00 2015-09-17 03:20:03.909 260 11096.11 11.36 54854.61 88888.00 2015-09-17 03:20:04.409 260 11096.17 11.43 54854.63 88888.00 2015-09-17 03:20:04.909 260 11096.30 11.50 54854.65 88888.00 2015-09-17 03:20:05.409 260 11096.52 11.50 54854.63 88888.00 2015-09-17 03:20:05.909 260 11096.63 11.52 54854.68 88888.00 2015-09-17 03:20:06.409 260 11096.78 11.58 54854.77 88888.00 2015-09-17 03:20:06.909 260 11096.94 11.62 54854.84 88888.00 2015-09-17 03:20:07.409 260 11097.10 11.59 54854.87 88888.00 2015-09-17 03:20:07.909 260 11097.18 11.57 54854.87 88888.00 2015-09-17 03:20:08.409 260 11097.24 11.62 54854.87 88888.00 2015-09-17 03:20:08.909 260 11097.37 11.70 54854.91 88888.00 2015-09-17 03:20:09.409 260 11097.52 11.69 54854.92 88888.00 2015-09-17 03:20:09.909 260 11097.68 11.74 54854.91 88888.00 2015-09-17 03:20:10.409 260 11097.84 11.89 54854.93 88888.00 2015-09-17 03:20:10.909 260 11097.97 11.92 54854.89 88888.00 2015-09-17 03:20:11.409 260 11098.15 11.90 54854.84 88888.00 2015-09-17 03:20:11.909 260 11098.28 11.91 54854.87 88888.00 2015-09-17 03:20:12.409 260 11098.40 12.01 54854.93 88888.00 2015-09-17 03:20:12.909 260 11098.51 12.09 54854.96 88888.00 2015-09-17 03:20:13.409 260 11098.70 12.12 54855.02 88888.00 2015-09-17 03:20:13.909 260 11098.85 12.15 54855.12 88888.00 2015-09-17 03:20:14.409 260 11098.94 12.20 54855.06 88888.00 2015-09-17 03:20:14.909 260 11099.11 12.33 54855.03 88888.00 2015-09-17 03:20:15.409 260 11099.28 12.41 54855.02 88888.00 2015-09-17 03:20:15.909 260 11099.51 12.50 54855.06 88888.00 2015-09-17 03:20:16.409 260 11099.65 12.54 54855.10 88888.00 2015-09-17 03:20:16.909 260 11099.81 12.62 54855.21 88888.00 2015-09-17 03:20:17.409 260 11099.97 12.76 54855.21 88888.00 2015-09-17 03:20:17.909 260 11100.16 12.91 54855.22 88888.00 2015-09-17 03:20:18.409 260 11100.35 13.04 54855.23 88888.00 2015-09-17 03:20:18.909 260 11100.50 13.20 54855.23 88888.00 2015-09-17 03:20:19.409 260 11100.65 13.25 54855.27 88888.00 2015-09-17 03:20:19.909 260 11100.84 13.31 54855.24 88888.00 2015-09-17 03:20:20.409 260 11101.01 13.39 54855.18 88888.00 2015-09-17 03:20:20.909 260 11101.17 13.46 54855.17 88888.00 2015-09-17 03:20:21.409 260 11101.33 13.55 54855.14 88888.00 2015-09-17 03:20:21.909 260 11101.49 13.62 54855.14 88888.00 2015-09-17 03:20:22.409 260 11101.69 13.67 54855.06 88888.00 2015-09-17 03:20:22.909 260 11101.80 13.76 54855.04 88888.00 2015-09-17 03:20:23.409 260 11101.95 13.88 54855.09 88888.00 2015-09-17 03:20:23.909 260 11102.15 14.01 54855.03 88888.00 2015-09-17 03:20:24.409 260 11102.33 14.07 54854.74 88888.00 2015-09-17 03:20:24.909 260 11102.37 14.20 54854.78 88888.00 2015-09-17 03:20:25.409 260 11102.54 14.34 54854.95 88888.00 2015-09-17 03:20:25.909 260 11102.68 14.46 54855.02 88888.00 2015-09-17 03:20:26.409 260 11102.84 14.56 54855.09 88888.00 2015-09-17 03:20:26.909 260 11102.96 14.66 54855.04 88888.00 2015-09-17 03:20:27.409 260 11103.14 14.74 54855.01 88888.00 2015-09-17 03:20:27.909 260 11103.24 14.83 54855.01 88888.00 2015-09-17 03:20:28.409 260 11103.38 14.94 54855.00 88888.00 2015-09-17 03:20:28.909 260 11103.58 15.10 54854.97 88888.00 2015-09-17 03:20:29.409 260 11103.69 15.28 54855.00 88888.00 2015-09-17 03:20:29.909 260 11103.83 15.42 54855.05 88888.00 2015-09-17 03:20:30.409 260 11103.93 15.49 54855.05 88888.00 2015-09-17 03:20:30.909 260 11104.03 15.58 54855.09 88888.00 2015-09-17 03:20:31.409 260 11104.16 15.71 54855.11 88888.00 2015-09-17 03:20:31.909 260 11104.32 15.90 54855.10 88888.00 2015-09-17 03:20:32.409 260 11104.39 16.01 54855.15 88888.00 2015-09-17 03:20:32.909 260 11104.42 16.16 54855.26 88888.00 2015-09-17 03:20:33.409 260 11104.51 16.34 54855.28 88888.00 2015-09-17 03:20:33.909 260 11104.57 16.45 54855.32 88888.00 2015-09-17 03:20:34.409 260 11104.69 16.55 54855.27 88888.00 2015-09-17 03:20:34.909 260 11104.81 16.76 54855.28 88888.00 2015-09-17 03:20:35.409 260 11104.82 16.84 54855.33 88888.00 2015-09-17 03:20:35.909 260 11104.90 16.96 54855.40 88888.00 2015-09-17 03:20:36.409 260 11104.97 17.10 54855.46 88888.00 2015-09-17 03:20:36.909 260 11105.08 17.16 54855.49 88888.00 2015-09-17 03:20:37.409 260 11105.16 17.35 54855.53 88888.00 2015-09-17 03:20:37.909 260 11105.25 17.44 54855.57 88888.00 2015-09-17 03:20:38.409 260 11105.31 17.63 54855.58 88888.00 2015-09-17 03:20:38.909 260 11105.40 17.77 54855.62 88888.00 2015-09-17 03:20:39.409 260 11105.46 17.90 54855.64 88888.00 2015-09-17 03:20:39.909 260 11105.52 18.06 54855.70 88888.00 2015-09-17 03:20:40.409 260 11105.51 18.23 54855.79 88888.00 2015-09-17 03:20:40.909 260 11105.56 18.29 54855.88 88888.00 2015-09-17 03:20:41.409 260 11105.56 18.40 54855.87 88888.00 2015-09-17 03:20:41.909 260 11105.60 18.52 54855.85 88888.00 2015-09-17 03:20:42.409 260 11105.63 18.60 54855.85 88888.00 2015-09-17 03:20:42.909 260 11105.67 18.77 54855.89 88888.00 2015-09-17 03:20:43.409 260 11105.62 18.78 54855.98 88888.00 2015-09-17 03:20:43.909 260 11105.61 18.86 54856.07 88888.00 2015-09-17 03:20:44.409 260 11105.63 19.02 54856.09 88888.00 2015-09-17 03:20:44.909 260 11105.66 19.08 54856.15 88888.00 2015-09-17 03:20:45.409 260 11105.70 19.17 54856.15 88888.00 2015-09-17 03:20:45.909 260 11105.67 19.30 54856.23 88888.00 2015-09-17 03:20:46.409 260 11105.75 19.43 54856.34 88888.00 2015-09-17 03:20:46.909 260 11105.72 19.52 54856.45 88888.00 2015-09-17 03:20:47.409 260 11105.75 19.58 54856.64 88888.00 2015-09-17 03:20:47.909 260 11105.79 19.70 54856.75 88888.00 2015-09-17 03:20:48.409 260 11105.79 19.79 54856.85 88888.00 2015-09-17 03:20:48.909 260 11105.82 19.94 54856.95 88888.00 2015-09-17 03:20:49.409 260 11105.86 20.05 54856.95 88888.00 2015-09-17 03:20:49.909 260 11105.91 20.13 54857.05 88888.00 2015-09-17 03:20:50.409 260 11105.91 20.26 54857.13 88888.00 2015-09-17 03:20:50.909 260 11105.93 20.34 54857.20 88888.00 2015-09-17 03:20:51.409 260 11105.93 20.43 54857.22 88888.00 2015-09-17 03:20:51.909 260 11106.01 20.53 54857.37 88888.00 2015-09-17 03:20:52.409 260 11106.09 20.67 54857.46 88888.00 2015-09-17 03:20:52.909 260 11106.18 20.77 54857.49 88888.00 2015-09-17 03:20:53.409 260 11106.25 20.84 54857.59 88888.00 2015-09-17 03:20:53.909 260 11106.30 21.05 54857.66 88888.00 2015-09-17 03:20:54.409 260 11106.31 21.15 54857.74 88888.00 2015-09-17 03:20:54.909 260 11106.41 21.26 54857.89 88888.00 2015-09-17 03:20:55.409 260 11106.47 21.37 54857.86 88888.00 2015-09-17 03:20:55.909 260 11106.50 21.47 54857.92 88888.00 2015-09-17 03:20:56.409 260 11106.56 21.64 54857.95 88888.00 2015-09-17 03:20:56.909 260 11106.66 21.80 54858.01 88888.00 2015-09-17 03:20:57.409 260 11106.75 21.91 54858.08 88888.00 2015-09-17 03:20:57.909 260 11106.82 21.97 54858.09 88888.00 2015-09-17 03:20:58.409 260 11106.86 22.09 54858.10 88888.00 2015-09-17 03:20:58.909 260 11107.01 22.20 54858.30 88888.00 2015-09-17 03:20:59.409 260 11107.12 22.30 54858.33 88888.00 2015-09-17 03:20:59.909 260 11107.19 22.48 54858.38 88888.00 2015-09-17 03:21:00.409 260 11107.35 22.70 54858.34 88888.00 2015-09-17 03:21:00.909 260 11107.41 22.82 54858.35 88888.00 2015-09-17 03:21:01.409 260 11107.46 22.95 54858.40 88888.00 2015-09-17 03:21:01.909 260 11107.55 23.07 54858.44 88888.00 2015-09-17 03:21:02.409 260 11107.69 23.16 54858.38 88888.00 2015-09-17 03:21:02.909 260 11107.80 23.33 54858.39 88888.00 2015-09-17 03:21:03.409 260 11107.93 23.49 54858.40 88888.00 2015-09-17 03:21:03.909 260 11107.97 23.66 54858.36 88888.00 2015-09-17 03:21:04.409 260 11108.06 23.85 54858.35 88888.00 2015-09-17 03:21:04.909 260 11108.14 23.95 54858.34 88888.00 2015-09-17 03:21:05.409 260 11108.21 24.15 54858.33 88888.00 2015-09-17 03:21:05.909 260 11108.33 24.31 54858.26 88888.00 2015-09-17 03:21:06.409 260 11108.37 24.43 54858.18 88888.00 2015-09-17 03:21:06.909 260 11108.47 24.53 54858.13 88888.00 2015-09-17 03:21:07.409 260 11108.50 24.66 54858.03 88888.00 2015-09-17 03:21:07.909 260 11108.54 24.81 54857.96 88888.00 2015-09-17 03:21:08.409 260 11108.66 24.94 54857.99 88888.00 2015-09-17 03:21:08.909 260 11108.79 25.05 54857.83 88888.00 2015-09-17 03:21:09.409 260 11108.91 25.16 54857.56 88888.00 2015-09-17 03:21:09.909 260 11109.00 25.30 54857.51 88888.00 2015-09-17 03:21:10.409 260 11109.02 25.45 54857.47 88888.00 2015-09-17 03:21:10.909 260 11109.15 25.55 54857.46 88888.00 2015-09-17 03:21:11.409 260 11109.29 25.63 54857.49 88888.00 2015-09-17 03:21:11.909 260 11109.34 25.79 54857.33 88888.00 2015-09-17 03:21:12.409 260 11109.46 25.89 54857.49 88888.00 2015-09-17 03:21:12.909 260 11109.53 26.02 54857.52 88888.00 2015-09-17 03:21:13.409 260 11109.60 26.14 54857.38 88888.00 2015-09-17 03:21:13.909 260 11109.70 26.33 54857.25 88888.00 2015-09-17 03:21:14.409 260 11109.81 26.55 54857.10 88888.00 2015-09-17 03:21:14.909 260 11109.99 26.64 54856.97 88888.00 2015-09-17 03:21:15.409 260 11110.05 26.76 54856.88 88888.00 2015-09-17 03:21:15.909 260 11110.21 26.92 54856.76 88888.00 2015-09-17 03:21:16.409 260 11110.33 27.02 54856.68 88888.00 2015-09-17 03:21:16.909 260 11110.46 27.14 54856.59 88888.00 2015-09-17 03:21:17.409 260 11110.63 27.32 54856.55 88888.00 2015-09-17 03:21:17.909 260 11110.82 27.51 54856.54 88888.00 2015-09-17 03:21:18.409 260 11110.96 27.64 54856.44 88888.00 2015-09-17 03:21:18.909 260 11111.05 27.78 54856.26 88888.00 2015-09-17 03:21:19.409 260 11111.19 27.91 54856.16 88888.00 2015-09-17 03:21:19.909 260 11111.32 28.06 54855.99 88888.00 2015-09-17 03:21:20.409 260 11111.45 28.28 54855.81 88888.00 2015-09-17 03:21:20.909 260 11111.63 28.50 54855.64 88888.00 2015-09-17 03:21:21.409 260 11111.77 28.68 54855.46 88888.00 2015-09-17 03:21:21.909 260 11111.89 28.89 54855.29 88888.00 2015-09-17 03:21:22.409 260 11112.06 29.09 54855.29 88888.00 2015-09-17 03:21:22.909 260 11112.24 29.29 54855.07 88888.00 2015-09-17 03:21:23.409 260 11112.41 29.52 54854.94 88888.00 2015-09-17 03:21:23.909 260 11112.50 29.74 54854.76 88888.00 2015-09-17 03:21:24.409 260 11112.62 29.99 54854.60 88888.00 2015-09-17 03:21:24.909 260 11112.74 30.18 54854.36 88888.00 2015-09-17 03:21:25.409 260 11112.92 30.48 54854.16 88888.00 2015-09-17 03:21:25.909 260 11112.99 30.69 54853.97 88888.00 2015-09-17 03:21:26.409 260 11112.95 30.92 54853.74 88888.00 2015-09-17 03:21:26.909 260 11113.05 31.16 54853.55 88888.00 2015-09-17 03:21:27.409 260 11113.18 31.46 54853.46 88888.00 2015-09-17 03:21:27.909 260 11113.29 31.71 54853.35 88888.00 2015-09-17 03:21:28.409 260 11113.37 31.94 54853.14 88888.00 2015-09-17 03:21:28.909 260 11113.44 32.22 54852.84 88888.00 2015-09-17 03:21:29.409 260 11113.57 32.41 54852.55 88888.00 2015-09-17 03:21:29.909 260 11113.70 32.56 54852.34 88888.00 2015-09-17 03:21:30.409 260 11113.72 32.87 54852.16 88888.00 2015-09-17 03:21:30.909 260 11113.87 33.14 54851.88 88888.00 2015-09-17 03:21:31.409 260 11113.93 33.34 54851.64 88888.00 2015-09-17 03:21:31.909 260 11113.92 33.53 54851.43 88888.00 2015-09-17 03:21:32.409 260 11113.99 33.80 54851.11 88888.00 2015-09-17 03:21:32.909 260 11114.09 33.97 54850.92 88888.00 2015-09-17 03:21:33.409 260 11114.10 34.16 54850.77 88888.00 2015-09-17 03:21:33.909 260 11114.10 34.39 54850.52 88888.00 2015-09-17 03:21:34.409 260 11114.12 34.61 54850.27 88888.00 2015-09-17 03:21:34.909 260 11114.17 34.79 54850.10 88888.00 2015-09-17 03:21:35.409 260 11114.19 34.96 54849.87 88888.00 2015-09-17 03:21:35.909 260 11114.22 35.15 54849.66 88888.00 2015-09-17 03:21:36.409 260 11114.22 35.23 54849.44 88888.00 2015-09-17 03:21:36.909 260 11114.22 35.37 54849.27 88888.00 2015-09-17 03:21:37.409 260 11114.24 35.55 54849.01 88888.00 2015-09-17 03:21:37.909 260 11114.19 35.72 54848.81 88888.00 2015-09-17 03:21:38.409 260 11114.13 35.84 54848.61 88888.00 2015-09-17 03:21:38.909 260 11114.18 35.94 54848.39 88888.00 2015-09-17 03:21:39.409 260 11114.14 36.08 54848.18 88888.00 2015-09-17 03:21:39.909 260 11114.06 36.25 54847.93 88888.00 2015-09-17 03:21:40.409 260 11114.02 36.38 54847.69 88888.00 2015-09-17 03:21:40.909 260 11113.88 36.38 54847.46 88888.00 2015-09-17 03:21:41.409 260 11113.71 36.43 54847.25 88888.00 2015-09-17 03:21:41.909 260 11113.63 36.53 54847.14 88888.00 2015-09-17 03:21:42.409 260 11113.56 36.60 54846.93 88888.00 2015-09-17 03:21:42.909 260 11113.46 36.69 54846.73 88888.00 2015-09-17 03:21:43.409 260 11113.34 36.72 54846.61 88888.00 2015-09-17 03:21:43.909 260 11113.21 36.76 54846.44 88888.00 2015-09-17 03:21:44.409 260 11113.13 36.84 54846.25 88888.00 2015-09-17 03:21:44.909 260 11112.97 36.87 54846.14 88888.00 2015-09-17 03:21:45.409 260 11112.83 36.94 54846.01 88888.00 2015-09-17 03:21:45.909 260 11112.68 37.04 54845.97 88888.00 2015-09-17 03:21:46.409 260 11112.62 37.11 54845.81 88888.00 2015-09-17 03:21:46.909 260 11112.56 37.15 54845.68 88888.00 2015-09-17 03:21:47.409 260 11112.34 37.17 54845.62 88888.00 2015-09-17 03:21:47.909 260 11112.19 37.17 54845.57 88888.00 2015-09-17 03:21:48.409 260 11112.00 37.17 54845.53 88888.00 2015-09-17 03:21:48.909 260 11111.88 37.18 54845.52 88888.00 2015-09-17 03:21:49.409 260 11111.71 37.23 54845.41 88888.00 2015-09-17 03:21:49.909 260 11111.56 37.20 54845.41 88888.00 2015-09-17 03:21:50.409 260 11111.40 37.21 54845.32 88888.00 2015-09-17 03:21:50.909 260 11111.26 37.27 54845.33 88888.00 2015-09-17 03:21:51.409 260 11111.12 37.26 54845.30 88888.00 2015-09-17 03:21:51.909 260 11111.05 37.25 54845.17 88888.00 2015-09-17 03:21:52.409 260 11110.90 37.26 54845.11 88888.00 2015-09-17 03:21:52.909 260 11110.68 37.26 54845.02 88888.00 2015-09-17 03:21:53.409 260 11110.53 37.31 54845.01 88888.00 2015-09-17 03:21:53.909 260 11110.43 37.29 54845.02 88888.00 2015-09-17 03:21:54.409 260 11110.31 37.27 54844.97 88888.00 2015-09-17 03:21:54.909 260 11110.21 37.27 54844.93 88888.00 2015-09-17 03:21:55.409 260 11110.07 37.33 54844.87 88888.00 2015-09-17 03:21:55.909 260 11109.97 37.37 54844.83 88888.00 2015-09-17 03:21:56.409 260 11109.78 37.36 54844.87 88888.00 2015-09-17 03:21:56.909 260 11109.63 37.40 54844.86 88888.00 2015-09-17 03:21:57.409 260 11109.50 37.38 54844.80 88888.00 2015-09-17 03:21:57.909 260 11109.54 37.41 54844.75 88888.00 2015-09-17 03:21:58.409 260 11109.49 37.41 54844.74 88888.00 2015-09-17 03:21:58.909 260 11109.44 37.49 54844.69 88888.00 2015-09-17 03:21:59.409 260 11109.37 37.58 54844.68 88888.00 2015-09-17 03:21:59.909 260 11109.26 37.66 54844.63 88888.00 2015-09-17 03:22:00.409 260 11109.16 37.71 54844.61 88888.00 2015-09-17 03:22:00.909 260 11109.16 37.77 54844.61 88888.00 2015-09-17 03:22:01.409 260 11109.07 37.90 54844.50 88888.00 2015-09-17 03:22:01.909 260 11109.03 37.94 54844.36 88888.00 2015-09-17 03:22:02.409 260 11108.99 37.97 54844.25 88888.00 2015-09-17 03:22:02.909 260 11108.99 38.08 54844.09 88888.00 2015-09-17 03:22:03.409 260 11108.96 38.13 54843.99 88888.00 2015-09-17 03:22:03.909 260 11108.89 38.24 54843.90 88888.00 2015-09-17 03:22:04.409 260 11108.85 38.38 54843.82 88888.00 2015-09-17 03:22:04.909 260 11108.80 38.44 54843.69 88888.00 2015-09-17 03:22:05.409 260 11108.75 38.56 54843.59 88888.00 2015-09-17 03:22:05.909 260 11108.75 38.72 54843.59 88888.00 2015-09-17 03:22:06.409 260 11108.71 38.88 54843.52 88888.00 2015-09-17 03:22:06.909 260 11108.73 39.06 54843.46 88888.00 2015-09-17 03:22:07.409 260 11108.61 39.20 54843.30 88888.00 2015-09-17 03:22:07.909 260 11108.52 39.40 54843.20 88888.00 2015-09-17 03:22:08.409 260 11108.50 39.53 54843.04 88888.00 2015-09-17 03:22:08.909 260 11108.47 39.61 54842.93 88888.00 2015-09-17 03:22:09.409 260 11108.35 39.77 54842.78 88888.00 2015-09-17 03:22:09.909 260 11108.27 39.93 54842.73 88888.00 2015-09-17 03:22:10.409 260 11108.14 40.01 54842.59 88888.00 2015-09-17 03:22:10.909 260 11108.11 40.12 54842.33 88888.00 2015-09-17 03:22:11.409 260 11107.96 40.15 54842.15 88888.00 2015-09-17 03:22:11.909 260 11107.79 40.21 54842.02 88888.00 2015-09-17 03:22:12.409 260 11107.72 40.31 54841.94 88888.00 2015-09-17 03:22:12.909 260 11107.64 40.31 54841.85 88888.00 2015-09-17 03:22:13.409 260 11107.51 40.39 54841.69 88888.00 2015-09-17 03:22:13.909 260 11107.44 40.44 54841.45 88888.00 2015-09-17 03:22:14.409 260 11107.32 40.45 54841.32 88888.00 2015-09-17 03:22:14.909 260 11107.14 40.45 54841.17 88888.00 2015-09-17 03:22:15.409 260 11106.98 40.46 54841.08 88888.00 2015-09-17 03:22:15.909 260 11106.80 40.45 54841.03 88888.00 2015-09-17 03:22:16.409 260 11106.60 40.39 54841.03 88888.00 2015-09-17 03:22:16.909 260 11106.44 40.39 54840.96 88888.00 2015-09-17 03:22:17.409 260 11106.28 40.37 54840.84 88888.00 2015-09-17 03:22:17.909 260 11106.15 40.30 54840.77 88888.00 2015-09-17 03:22:18.409 260 11105.96 40.22 54840.76 88888.00 2015-09-17 03:22:18.909 260 11105.75 40.15 54840.70 88888.00 2015-09-17 03:22:19.409 260 11105.60 40.10 54840.64 88888.00 2015-09-17 03:22:19.909 260 11105.41 40.07 54840.62 88888.00 2015-09-17 03:22:20.409 260 11105.21 39.98 54840.57 88888.00 2015-09-17 03:22:20.909 260 11105.02 39.94 54840.53 88888.00 2015-09-17 03:22:21.409 260 11104.92 39.88 54840.55 88888.00 2015-09-17 03:22:21.909 260 11104.73 39.79 54840.55 88888.00 2015-09-17 03:22:22.409 260 11104.58 39.76 54840.58 88888.00 2015-09-17 03:22:22.909 260 11104.46 39.71 54840.59 88888.00 2015-09-17 03:22:23.409 260 11104.45 39.59 54840.56 88888.00 2015-09-17 03:22:23.909 260 11104.37 39.44 54840.58 88888.00 2015-09-17 03:22:24.409 260 11104.32 39.32 54840.50 88888.00 2015-09-17 03:22:24.909 260 11104.22 39.19 54840.42 88888.00 2015-09-17 03:22:25.409 260 11104.17 39.04 54840.47 88888.00 2015-09-17 03:22:25.909 260 11104.08 39.01 54840.46 88888.00 2015-09-17 03:22:26.410 260 11103.96 38.93 54840.42 88888.00 2015-09-17 03:22:26.910 260 11103.90 38.88 54840.33 88888.00 2015-09-17 03:22:27.410 260 11103.83 38.76 54840.31 88888.00 2015-09-17 03:22:27.910 260 11103.69 38.59 54840.27 88888.00 2015-09-17 03:22:28.410 260 11103.54 38.49 54840.21 88888.00 2015-09-17 03:22:28.910 260 11103.42 38.43 54840.19 88888.00 2015-09-17 03:22:29.410 260 11103.38 38.31 54840.18 88888.00 2015-09-17 03:22:29.910 260 11103.31 38.22 54840.15 88888.00 2015-09-17 03:22:30.410 260 11103.21 38.18 54840.12 88888.00 2015-09-17 03:22:30.910 260 11103.15 38.07 54840.13 88888.00 2015-09-17 03:22:31.410 260 11103.05 37.97 54840.10 88888.00 2015-09-17 03:22:31.910 260 11102.96 37.93 54840.07 88888.00 2015-09-17 03:22:32.410 260 11102.86 37.93 54839.96 88888.00 2015-09-17 03:22:32.910 260 11102.77 37.91 54839.86 88888.00 2015-09-17 03:22:33.410 260 11102.72 37.87 54839.84 88888.00 2015-09-17 03:22:33.910 260 11102.64 37.83 54839.87 88888.00 2015-09-17 03:22:34.410 260 11102.53 37.86 54839.89 88888.00 2015-09-17 03:22:34.910 260 11102.43 37.85 54839.83 88888.00 2015-09-17 03:22:35.410 260 11102.28 37.80 54839.78 88888.00 2015-09-17 03:22:35.910 260 11102.26 37.82 54839.89 88888.00 2015-09-17 03:22:36.410 260 11102.07 37.74 54839.75 88888.00 2015-09-17 03:22:36.910 260 11102.04 37.74 54839.63 88888.00 2015-09-17 03:22:37.410 260 11101.89 37.76 54839.67 88888.00 2015-09-17 03:22:37.910 260 11101.73 37.75 54839.68 88888.00 2015-09-17 03:22:38.410 260 11101.58 37.66 54839.65 88888.00 2015-09-17 03:22:38.910 260 11101.49 37.58 54839.65 88888.00 2015-09-17 03:22:39.410 260 11101.37 37.55 54839.71 88888.00 2015-09-17 03:22:39.910 260 11101.29 37.49 54839.73 88888.00 2015-09-17 03:22:40.410 260 11101.15 37.44 54839.69 88888.00 2015-09-17 03:22:40.910 260 11100.94 37.40 54839.70 88888.00 2015-09-17 03:22:41.410 260 11100.87 37.36 54839.53 88888.00 2015-09-17 03:22:41.910 260 11100.75 37.33 54839.58 88888.00 2015-09-17 03:22:42.410 260 11100.63 37.28 54839.56 88888.00 2015-09-17 03:22:42.910 260 11100.55 37.29 54839.57 88888.00 2015-09-17 03:22:43.410 260 11100.48 37.34 54839.61 88888.00 2015-09-17 03:22:43.910 260 11100.40 37.33 54839.66 88888.00 2015-09-17 03:22:44.410 260 11100.38 37.33 54839.65 88888.00 2015-09-17 03:22:44.910 260 11100.27 37.29 54839.66 88888.00 2015-09-17 03:22:45.410 260 11100.17 37.37 54839.63 88888.00 2015-09-17 03:22:45.910 260 11100.08 37.37 54839.59 88888.00 2015-09-17 03:22:46.410 260 11099.98 37.38 54839.61 88888.00 2015-09-17 03:22:46.910 260 11100.00 37.43 54839.62 88888.00 2015-09-17 03:22:47.410 260 11099.96 37.45 54839.60 88888.00 2015-09-17 03:22:47.910 260 11099.95 37.45 54839.57 88888.00 2015-09-17 03:22:48.410 260 11099.90 37.44 54839.57 88888.00 2015-09-17 03:22:48.910 260 11099.82 37.49 54839.47 88888.00 2015-09-17 03:22:49.410 260 11099.77 37.41 54839.48 88888.00 2015-09-17 03:22:49.910 260 11099.76 37.42 54839.50 88888.00 2015-09-17 03:22:50.410 260 11099.69 37.46 54839.47 88888.00 2015-09-17 03:22:50.910 260 11099.64 37.50 54839.38 88888.00 2015-09-17 03:22:51.410 260 11099.62 37.45 54839.38 88888.00 2015-09-17 03:22:51.910 260 11099.51 37.48 54839.35 88888.00 2015-09-17 03:22:52.410 260 11099.48 37.45 54839.25 88888.00 2015-09-17 03:22:52.910 260 11099.43 37.53 54839.21 88888.00 2015-09-17 03:22:53.410 260 11099.40 37.58 54839.23 88888.00 2015-09-17 03:22:53.910 260 11099.40 37.58 54839.21 88888.00 2015-09-17 03:22:54.410 260 11099.38 37.63 54839.17 88888.00 2015-09-17 03:22:54.910 260 11099.38 37.74 54839.26 88888.00 2015-09-17 03:22:55.410 260 11099.44 37.76 54839.26 88888.00 2015-09-17 03:22:55.910 260 11099.40 37.77 54839.15 88888.00 2015-09-17 03:22:56.410 260 11099.44 37.84 54839.17 88888.00 2015-09-17 03:22:56.910 260 11099.50 37.93 54839.14 88888.00 2015-09-17 03:22:57.410 260 11099.50 38.00 54839.09 88888.00 2015-09-17 03:22:57.910 260 11099.54 38.05 54839.06 88888.00 2015-09-17 03:22:58.410 260 11099.60 38.16 54838.93 88888.00 2015-09-17 03:22:58.910 260 11099.71 38.21 54838.82 88888.00 2015-09-17 03:22:59.410 260 11099.77 38.22 54838.77 88888.00 2015-09-17 03:22:59.910 260 11099.87 38.31 54838.81 88888.00 2015-09-17 03:23:00.410 260 11099.97 38.39 54838.70 88888.00 2015-09-17 03:23:00.910 260 11100.06 38.49 54838.56 88888.00 2015-09-17 03:23:01.410 260 11100.17 38.55 54838.43 88888.00 2015-09-17 03:23:01.910 260 11100.26 38.63 54838.27 88888.00 2015-09-17 03:23:02.410 260 11100.37 38.72 54838.19 88888.00 2015-09-17 03:23:02.910 260 11100.47 38.80 54838.11 88888.00 2015-09-17 03:23:03.410 260 11100.58 38.87 54838.09 88888.00 2015-09-17 03:23:03.910 260 11100.69 39.05 54837.96 88888.00 2015-09-17 03:23:04.410 260 11100.82 39.15 54837.82 88888.00 2015-09-17 03:23:04.910 260 11101.00 39.25 54837.75 88888.00 2015-09-17 03:23:05.410 260 11101.15 39.42 54837.60 88888.00 2015-09-17 03:23:05.910 260 11101.34 39.61 54837.42 88888.00 2015-09-17 03:23:06.410 260 11101.52 39.76 54837.26 88888.00 2015-09-17 03:23:06.910 260 11101.65 39.86 54837.16 88888.00 2015-09-17 03:23:07.410 260 11101.86 39.96 54837.00 88888.00 2015-09-17 03:23:07.910 260 11102.11 40.15 54836.77 88888.00 2015-09-17 03:23:08.410 260 11102.26 40.32 54836.60 88888.00 2015-09-17 03:23:08.910 260 11102.44 40.52 54836.36 88888.00 2015-09-17 03:23:09.410 260 11102.62 40.71 54836.21 88888.00 2015-09-17 03:23:09.910 260 11102.89 40.94 54836.05 88888.00 2015-09-17 03:23:10.410 260 11103.11 41.13 54835.91 88888.00 2015-09-17 03:23:10.910 260 11103.35 41.25 54835.63 88888.00 2015-09-17 03:23:11.410 260 11103.53 41.47 54835.38 88888.00 2015-09-17 03:23:11.910 260 11103.72 41.70 54835.09 88888.00 2015-09-17 03:23:12.410 260 11103.93 41.89 54834.80 88888.00 2015-09-17 03:23:12.910 260 11104.10 42.04 54834.54 88888.00 2015-09-17 03:23:13.410 260 11104.25 42.23 54834.27 88888.00 2015-09-17 03:23:13.910 260 11104.43 42.47 54833.93 88888.00 2015-09-17 03:23:14.410 260 11104.66 42.59 54833.69 88888.00 2015-09-17 03:23:14.910 260 11104.89 42.72 54833.43 88888.00 2015-09-17 03:23:15.410 260 11105.10 42.86 54833.27 88888.00 2015-09-17 03:23:15.910 260 11105.29 43.07 54832.98 88888.00 2015-09-17 03:23:16.410 260 11105.51 43.26 54832.67 88888.00 2015-09-17 03:23:16.910 260 11105.72 43.42 54832.39 88888.00 2015-09-17 03:23:17.410 260 11105.94 43.62 54832.13 88888.00 2015-09-17 03:23:17.910 260 11106.14 43.88 54831.80 88888.00 2015-09-17 03:23:18.410 260 11106.31 44.10 54831.51 88888.00 2015-09-17 03:23:18.910 260 11106.46 44.30 54831.26 88888.00 2015-09-17 03:23:19.410 260 11106.67 44.52 54830.92 88888.00 2015-09-17 03:23:19.910 260 11106.80 44.68 54830.59 88888.00 2015-09-17 03:23:20.410 260 11107.03 45.03 54830.28 88888.00 2015-09-17 03:23:20.910 260 11107.20 45.28 54830.01 88888.00 2015-09-17 03:23:21.410 260 11107.43 45.38 54829.75 88888.00 2015-09-17 03:23:21.910 260 11107.56 45.61 54829.48 88888.00 2015-09-17 03:23:22.410 260 11107.67 45.90 54829.21 88888.00 2015-09-17 03:23:22.910 260 11107.82 46.15 54828.89 88888.00 2015-09-17 03:23:23.410 260 11108.00 46.40 54828.56 88888.00 2015-09-17 03:23:23.910 260 11108.16 46.61 54828.27 88888.00 2015-09-17 03:23:24.410 260 11108.28 46.78 54827.95 88888.00 2015-09-17 03:23:24.910 260 11108.32 46.92 54827.60 88888.00 2015-09-17 03:23:25.410 260 11108.44 47.11 54827.42 88888.00 2015-09-17 03:23:25.910 260 11108.63 47.43 54827.17 88888.00 2015-09-17 03:23:26.410 260 11108.70 47.74 54826.86 88888.00 2015-09-17 03:23:26.910 260 11108.74 47.81 54826.56 88888.00 2015-09-17 03:23:27.410 260 11108.86 47.99 54826.31 88888.00 2015-09-17 03:23:27.910 260 11108.96 48.33 54826.08 88888.00 2015-09-17 03:23:28.410 260 11109.01 48.41 54825.82 88888.00 2015-09-17 03:23:28.910 260 11109.08 48.64 54825.55 88888.00 2015-09-17 03:23:29.410 260 11109.16 48.81 54825.26 88888.00 2015-09-17 03:23:29.910 260 11109.27 49.02 54824.96 88888.00 2015-09-17 03:23:30.410 260 11109.33 49.22 54824.78 88888.00 2015-09-17 03:23:30.910 260 11109.29 49.37 54824.50 88888.00 2015-09-17 03:23:31.410 260 11109.31 49.50 54824.21 88888.00 2015-09-17 03:23:31.910 260 11109.41 49.68 54823.91 88888.00 2015-09-17 03:23:32.410 260 11109.39 49.84 54823.66 88888.00 2015-09-17 03:23:32.910 260 11109.38 50.02 54823.40 88888.00 2015-09-17 03:23:33.410 260 11109.43 50.19 54823.14 88888.00 2015-09-17 03:23:33.910 260 11109.32 50.32 54822.94 88888.00 2015-09-17 03:23:34.410 260 11109.36 50.42 54822.74 88888.00 2015-09-17 03:23:34.910 260 11109.38 50.58 54822.59 88888.00 2015-09-17 03:23:35.410 260 11109.29 50.75 54822.40 88888.00 2015-09-17 03:23:35.910 260 11109.34 50.91 54822.13 88888.00 2015-09-17 03:23:36.410 260 11109.36 51.06 54821.99 88888.00 2015-09-17 03:23:36.910 260 11109.29 51.23 54821.77 88888.00 2015-09-17 03:23:37.410 260 11109.27 51.40 54821.53 88888.00 2015-09-17 03:23:37.910 260 11109.23 51.45 54821.34 88888.00 2015-09-17 03:23:38.410 260 11109.21 51.54 54821.16 88888.00 2015-09-17 03:23:38.910 260 11109.15 51.64 54820.93 88888.00 2015-09-17 03:23:39.410 260 11109.05 51.72 54820.82 88888.00 2015-09-17 03:23:39.910 260 11108.96 51.76 54820.62 88888.00 2015-09-17 03:23:40.410 260 11108.94 51.84 54820.42 88888.00 2015-09-17 03:23:40.910 260 11108.90 51.89 54820.17 88888.00 2015-09-17 03:23:41.410 260 11108.89 51.94 54819.89 88888.00 2015-09-17 03:23:41.910 260 11108.81 52.03 54819.85 88888.00 2015-09-17 03:23:42.410 260 11108.66 52.04 54819.70 88888.00 2015-09-17 03:23:42.910 260 11108.61 52.11 54819.57 88888.00 2015-09-17 03:23:43.410 260 11108.50 52.15 54819.49 88888.00 2015-09-17 03:23:43.910 260 11108.38 52.14 54819.31 88888.00 2015-09-17 03:23:44.410 260 11108.26 52.14 54819.07 88888.00 2015-09-17 03:23:44.910 260 11108.13 52.11 54818.97 88888.00 2015-09-17 03:23:45.410 260 11108.01 52.06 54818.88 88888.00 2015-09-17 03:23:45.910 260 11107.92 52.05 54818.74 88888.00 2015-09-17 03:23:46.410 260 11107.87 52.04 54818.62 88888.00 2015-09-17 03:23:46.910 260 11107.67 52.04 54818.48 88888.00 2015-09-17 03:23:47.410 260 11107.56 52.01 54818.46 88888.00 2015-09-17 03:23:47.910 260 11107.43 51.98 54818.38 88888.00 2015-09-17 03:23:48.410 260 11107.22 51.92 54818.37 88888.00 2015-09-17 03:23:48.910 260 11107.09 51.85 54818.33 88888.00 2015-09-17 03:23:49.410 260 11107.04 51.88 54818.18 88888.00 2015-09-17 03:23:49.910 260 11106.94 51.84 54818.14 88888.00 2015-09-17 03:23:50.410 260 11106.83 51.71 54818.04 88888.00 2015-09-17 03:23:50.910 260 11106.70 51.61 54817.94 88888.00 2015-09-17 03:23:51.410 260 11106.56 51.54 54817.87 88888.00 2015-09-17 03:23:51.910 260 11106.43 51.56 54817.84 88888.00 2015-09-17 03:23:52.410 260 11106.26 51.43 54817.84 88888.00 2015-09-17 03:23:52.910 260 11106.12 51.39 54817.76 88888.00 2015-09-17 03:23:53.410 260 11105.92 51.29 54817.66 88888.00 2015-09-17 03:23:53.910 260 11105.88 51.19 54817.50 88888.00 2015-09-17 03:23:54.410 260 11105.72 51.19 54817.48 88888.00 2015-09-17 03:23:54.910 260 11105.63 51.04 54817.46 88888.00 2015-09-17 03:23:55.410 260 11105.57 50.99 54817.46 88888.00 2015-09-17 03:23:55.910 260 11105.35 51.00 54817.42 88888.00 2015-09-17 03:23:56.410 260 11105.08 50.85 54817.38 88888.00 2015-09-17 03:23:56.910 260 11104.90 50.68 54817.40 88888.00 2015-09-17 03:23:57.410 260 11104.78 50.62 54817.30 88888.00 2015-09-17 03:23:57.910 260 11104.66 50.58 54817.26 88888.00 2015-09-17 03:23:58.410 260 11104.46 50.50 54817.24 88888.00 2015-09-17 03:23:58.910 260 11104.31 50.40 54817.28 88888.00 2015-09-17 03:23:59.410 260 11104.13 50.24 54817.17 88888.00 2015-09-17 03:23:59.910 260 11103.93 50.12 54817.20 88888.00 2015-09-17 03:24:00.410 260 11103.72 50.00 54817.20 88888.00 2015-09-17 03:24:00.910 260 11103.52 49.91 54817.15 88888.00 2015-09-17 03:24:01.410 260 11103.42 49.79 54817.15 88888.00 2015-09-17 03:24:01.910 260 11103.27 49.65 54817.15 88888.00 2015-09-17 03:24:02.410 260 11103.05 49.44 54817.10 88888.00 2015-09-17 03:24:02.910 260 11102.84 49.31 54817.08 88888.00 2015-09-17 03:24:03.410 260 11102.68 49.28 54817.16 88888.00 2015-09-17 03:24:03.910 260 11102.56 49.20 54817.30 88888.00 2015-09-17 03:24:04.410 260 11102.37 49.01 54817.25 88888.00 2015-09-17 03:24:04.910 260 11102.20 48.97 54817.20 88888.00 2015-09-17 03:24:05.410 260 11102.04 48.84 54817.15 88888.00 2015-09-17 03:24:05.910 260 11101.81 48.71 54817.15 88888.00 2015-09-17 03:24:06.410 260 11101.59 48.61 54817.25 88888.00 2015-09-17 03:24:06.910 260 11101.38 48.42 54817.30 88888.00 2015-09-17 03:24:07.410 260 11101.23 48.31 54817.20 88888.00 2015-09-17 03:24:07.910 260 11101.03 48.18 54817.17 88888.00 2015-09-17 03:24:08.410 260 11100.85 48.02 54817.22 88888.00 2015-09-17 03:24:08.910 260 11100.68 47.90 54817.32 88888.00 2015-09-17 03:24:09.410 260 11100.39 47.72 54817.33 88888.00 2015-09-17 03:24:09.910 260 11100.17 47.55 54817.37 88888.00 2015-09-17 03:24:10.410 260 11100.01 47.38 54817.40 88888.00 2015-09-17 03:24:10.910 260 11099.77 47.15 54817.39 88888.00 2015-09-17 03:24:11.410 260 11099.58 46.94 54817.45 88888.00 2015-09-17 03:24:11.910 260 11099.30 46.75 54817.42 88888.00 2015-09-17 03:24:12.410 260 11099.12 46.52 54817.48 88888.00 2015-09-17 03:24:12.910 260 11098.94 46.28 54817.49 88888.00 2015-09-17 03:24:13.410 260 11098.70 46.08 54817.54 88888.00 2015-09-17 03:24:13.910 260 11098.47 45.87 54817.70 88888.00 2015-09-17 03:24:14.410 260 11098.34 45.68 54817.75 88888.00 2015-09-17 03:24:14.910 260 11098.13 45.46 54817.74 88888.00 2015-09-17 03:24:15.410 260 11097.94 45.26 54817.73 88888.00 2015-09-17 03:24:15.910 260 11097.76 45.03 54817.78 88888.00 2015-09-17 03:24:16.410 260 11097.56 44.77 54817.80 88888.00 2015-09-17 03:24:16.910 260 11097.32 44.61 54817.86 88888.00 2015-09-17 03:24:17.410 260 11097.14 44.43 54817.92 88888.00 2015-09-17 03:24:17.910 260 11096.94 44.24 54817.99 88888.00 2015-09-17 03:24:18.410 260 11096.74 44.01 54818.08 88888.00 2015-09-17 03:24:18.910 260 11096.48 43.80 54818.07 88888.00 2015-09-17 03:24:19.410 260 11096.20 43.57 54818.13 88888.00 2015-09-17 03:24:19.910 260 11096.01 43.40 54818.25 88888.00 2015-09-17 03:24:20.410 260 11095.73 43.20 54818.37 88888.00 2015-09-17 03:24:20.910 260 11095.48 43.00 54818.40 88888.00 2015-09-17 03:24:21.410 260 11095.26 42.82 54818.52 88888.00 2015-09-17 03:24:21.910 260 11094.95 42.65 54818.56 88888.00 2015-09-17 03:24:22.410 260 11094.72 42.41 54818.62 88888.00 2015-09-17 03:24:22.910 260 11094.41 42.19 54818.71 88888.00 2015-09-17 03:24:23.410 260 11094.11 41.96 54818.80 88888.00 2015-09-17 03:24:23.910 260 11093.85 41.75 54818.88 88888.00 2015-09-17 03:24:24.410 260 11093.60 41.58 54818.97 88888.00 2015-09-17 03:24:24.910 260 11093.29 41.34 54819.07 88888.00 2015-09-17 03:24:25.410 260 11092.98 41.11 54819.21 88888.00 2015-09-17 03:24:25.910 260 11092.71 40.84 54819.32 88888.00 2015-09-17 03:24:26.410 260 11092.44 40.62 54819.48 88888.00 2015-09-17 03:24:26.910 260 11092.11 40.42 54819.61 88888.00 2015-09-17 03:24:27.410 260 11091.78 40.16 54819.74 88888.00 2015-09-17 03:24:27.910 260 11091.59 39.96 54819.87 88888.00 2015-09-17 03:24:28.410 260 11091.33 39.74 54819.92 88888.00 2015-09-17 03:24:28.910 260 11091.04 39.48 54819.95 88888.00 2015-09-17 03:24:29.410 260 11090.73 39.29 54820.10 88888.00 2015-09-17 03:24:29.910 260 11090.42 39.07 54820.27 88888.00 2015-09-17 03:24:30.410 260 11090.08 38.83 54820.44 88888.00 2015-09-17 03:24:30.910 260 11089.81 38.56 54820.62 88888.00 2015-09-17 03:24:31.410 260 11089.57 38.35 54820.73 88888.00 2015-09-17 03:24:31.910 260 11089.25 38.12 54820.81 88888.00 2015-09-17 03:24:32.410 260 11089.00 37.88 54820.92 88888.00 2015-09-17 03:24:32.910 260 11088.72 37.67 54821.09 88888.00 2015-09-17 03:24:33.410 260 11088.38 37.44 54821.16 88888.00 2015-09-17 03:24:33.910 260 11088.12 37.19 54821.29 88888.00 2015-09-17 03:24:34.410 260 11087.86 36.97 54821.45 88888.00 2015-09-17 03:24:34.910 260 11087.61 36.76 54821.60 88888.00 2015-09-17 03:24:35.410 260 11087.30 36.53 54821.72 88888.00 2015-09-17 03:24:35.910 260 11087.04 36.28 54821.82 88888.00 2015-09-17 03:24:36.410 260 11086.84 36.08 54822.03 88888.00 2015-09-17 03:24:36.910 260 11086.62 35.80 54822.14 88888.00 2015-09-17 03:24:37.410 260 11086.34 35.55 54822.32 88888.00 2015-09-17 03:24:37.910 260 11086.08 35.31 54822.43 88888.00 2015-09-17 03:24:38.410 260 11085.89 35.07 54822.66 88888.00 2015-09-17 03:24:38.910 260 11085.66 34.81 54822.84 88888.00 2015-09-17 03:24:39.410 260 11085.45 34.58 54822.99 88888.00 2015-09-17 03:24:39.910 260 11085.34 34.37 54823.11 88888.00 2015-09-17 03:24:40.410 260 11085.13 34.17 54823.36 88888.00 2015-09-17 03:24:40.910 260 11084.92 33.91 54823.69 88888.00 2015-09-17 03:24:41.410 260 11084.71 33.66 54823.92 88888.00 2015-09-17 03:24:41.910 260 11084.53 33.48 54824.06 88888.00 2015-09-17 03:24:42.410 260 11084.34 33.21 54824.21 88888.00 2015-09-17 03:24:42.910 260 11084.17 32.96 54824.42 88888.00 2015-09-17 03:24:43.410 260 11083.98 32.77 54824.62 88888.00 2015-09-17 03:24:43.910 260 11083.81 32.54 54824.74 88888.00 2015-09-17 03:24:44.410 260 11083.56 32.35 54824.78 88888.00 2015-09-17 03:24:44.910 260 11083.34 32.18 54824.91 88888.00 2015-09-17 03:24:45.410 260 11083.12 31.96 54825.13 88888.00 2015-09-17 03:24:45.910 260 11082.93 31.77 54825.38 88888.00 2015-09-17 03:24:46.410 260 11082.71 31.55 54825.59 88888.00 2015-09-17 03:24:46.910 260 11082.50 31.36 54825.74 88888.00 2015-09-17 03:24:47.410 260 11082.31 31.11 54825.90 88888.00 2015-09-17 03:24:47.910 260 11082.13 30.96 54826.07 88888.00 2015-09-17 03:24:48.410 260 11081.90 30.76 54826.26 88888.00 2015-09-17 03:24:48.910 260 11081.74 30.52 54826.42 88888.00 2015-09-17 03:24:49.410 260 11081.55 30.34 54826.56 88888.00 2015-09-17 03:24:49.910 260 11081.37 30.14 54826.72 88888.00 2015-09-17 03:24:50.410 260 11081.19 29.91 54826.86 88888.00 2015-09-17 03:24:50.910 260 11081.01 29.68 54826.97 88888.00 2015-09-17 03:24:51.410 260 11080.87 29.46 54827.17 88888.00 2015-09-17 03:24:51.910 260 11080.66 29.24 54827.31 88888.00 2015-09-17 03:24:52.410 260 11080.47 29.04 54827.46 88888.00 2015-09-17 03:24:52.910 260 11080.31 28.83 54827.61 88888.00 2015-09-17 03:24:53.410 260 11080.19 28.61 54827.73 88888.00 2015-09-17 03:24:53.910 260 11079.99 28.44 54827.89 88888.00 2015-09-17 03:24:54.410 260 11079.84 28.30 54828.02 88888.00 2015-09-17 03:24:54.910 260 11079.67 28.12 54828.13 88888.00 2015-09-17 03:24:55.410 260 11079.53 27.96 54828.33 88888.00 2015-09-17 03:24:55.910 260 11079.43 27.80 54828.43 88888.00 2015-09-17 03:24:56.410 260 11079.33 27.60 54828.60 88888.00 2015-09-17 03:24:56.910 260 11079.21 27.40 54828.63 88888.00 2015-09-17 03:24:57.410 260 11079.06 27.23 54828.65 88888.00 2015-09-17 03:24:57.910 260 11079.01 27.10 54828.73 88888.00 2015-09-17 03:24:58.410 260 11078.94 26.89 54828.89 88888.00 2015-09-17 03:24:58.910 260 11078.79 26.68 54829.04 88888.00 2015-09-17 03:24:59.410 260 11078.65 26.54 54829.16 88888.00 2015-09-17 03:24:59.910 260 11078.59 26.42 54829.27 88888.00 2015-09-17 03:25:00.410 260 11078.47 26.21 54829.34 88888.00 2015-09-17 03:25:00.910 260 11078.36 25.99 54829.44 88888.00 2015-09-17 03:25:01.410 260 11078.21 25.78 54829.57 88888.00 2015-09-17 03:25:01.910 260 11078.11 25.64 54829.70 88888.00 2015-09-17 03:25:02.410 260 11078.03 25.47 54829.88 88888.00 2015-09-17 03:25:02.910 260 11077.89 25.30 54829.87 88888.00 2015-09-17 03:25:03.410 260 11077.75 25.13 54830.00 88888.00 2015-09-17 03:25:03.910 260 11077.70 24.96 54830.01 88888.00 2015-09-17 03:25:04.410 260 11077.61 24.84 54830.06 88888.00 2015-09-17 03:25:04.910 260 11077.49 24.68 54830.13 88888.00 2015-09-17 03:25:05.410 260 11077.34 24.47 54830.24 88888.00 2015-09-17 03:25:05.910 260 11077.24 24.32 54830.31 88888.00 2015-09-17 03:25:06.410 260 11077.16 24.16 54830.33 88888.00 2015-09-17 03:25:06.910 260 11077.03 24.01 54830.49 88888.00 2015-09-17 03:25:07.410 260 11076.92 23.84 54830.53 88888.00 2015-09-17 03:25:07.910 260 11076.83 23.67 54830.57 88888.00 2015-09-17 03:25:08.410 260 11076.77 23.51 54830.58 88888.00 2015-09-17 03:25:08.910 260 11076.69 23.36 54830.71 88888.00 2015-09-17 03:25:09.410 260 11076.59 23.15 54830.85 88888.00 2015-09-17 03:25:09.910 260 11076.49 22.99 54831.02 88888.00 2015-09-17 03:25:10.410 260 11076.45 22.84 54831.08 88888.00 2015-09-17 03:25:10.910 260 11076.40 22.70 54831.09 88888.00 2015-09-17 03:25:11.410 260 11076.32 22.57 54831.15 88888.00 2015-09-17 03:25:11.910 260 11076.28 22.43 54831.34 88888.00 2015-09-17 03:25:12.410 260 11076.19 22.29 54831.38 88888.00 2015-09-17 03:25:12.910 260 11076.18 22.16 54831.52 88888.00 2015-09-17 03:25:13.410 260 11076.17 22.13 54831.66 88888.00 2015-09-17 03:25:13.910 260 11076.07 22.07 54831.72 88888.00 2015-09-17 03:25:14.410 260 11076.11 21.94 54831.73 88888.00 2015-09-17 03:25:14.910 260 11076.04 21.79 54831.80 88888.00 2015-09-17 03:25:15.410 260 11076.01 21.70 54831.91 88888.00 2015-09-17 03:25:15.910 260 11075.97 21.63 54832.00 88888.00 2015-09-17 03:25:16.410 260 11075.91 21.55 54832.05 88888.00 2015-09-17 03:25:16.910 260 11075.88 21.46 54832.13 88888.00 2015-09-17 03:25:17.410 260 11075.81 21.35 54832.14 88888.00 2015-09-17 03:25:17.910 260 11075.77 21.23 54832.24 88888.00 2015-09-17 03:25:18.410 260 11075.82 21.14 54832.20 88888.00 2015-09-17 03:25:18.910 260 11075.80 21.06 54832.31 88888.00 2015-09-17 03:25:19.410 260 11075.78 21.05 54832.45 88888.00 2015-09-17 03:25:19.910 260 11075.73 20.97 54832.51 88888.00 2015-09-17 03:25:20.410 260 11075.66 20.84 54832.60 88888.00 2015-09-17 03:25:20.910 260 11075.62 20.76 54832.55 88888.00 2015-09-17 03:25:21.410 260 11075.54 20.69 54832.61 88888.00 2015-09-17 03:25:21.910 260 11075.44 20.55 54832.68 88888.00 2015-09-17 03:25:22.410 260 11075.38 20.48 54832.76 88888.00 2015-09-17 03:25:22.910 260 11075.31 20.45 54832.86 88888.00 2015-09-17 03:25:23.410 260 11075.20 20.40 54832.89 88888.00 2015-09-17 03:25:23.910 260 11075.10 20.27 54832.93 88888.00 2015-09-17 03:25:24.410 260 11075.09 20.14 54832.95 88888.00 2015-09-17 03:25:24.910 260 11075.05 20.08 54832.95 88888.00 2015-09-17 03:25:25.410 260 11074.94 19.95 54832.99 88888.00 2015-09-17 03:25:25.910 260 11074.92 19.86 54833.11 88888.00 2015-09-17 03:25:26.410 260 11074.86 19.80 54833.18 88888.00 2015-09-17 03:25:26.910 260 11074.76 19.78 54833.31 88888.00 2015-09-17 03:25:27.410 260 11074.67 19.70 54833.35 88888.00 2015-09-17 03:25:27.910 260 11074.71 19.60 54833.42 88888.00 2015-09-17 03:25:28.410 260 11074.66 19.51 54833.56 88888.00 2015-09-17 03:25:28.910 260 11074.61 19.50 54833.60 88888.00 2015-09-17 03:25:29.410 260 11074.55 19.39 54833.73 88888.00 2015-09-17 03:25:29.910 260 11074.52 19.27 54833.80 88888.00 2015-09-17 03:25:30.410 260 11074.49 19.25 54833.83 88888.00 2015-09-17 03:25:30.910 260 11074.39 19.17 54833.90 88888.00 2015-09-17 03:25:31.410 260 11074.34 19.10 54834.06 88888.00 2015-09-17 03:25:31.910 260 11074.24 19.05 54834.18 88888.00 2015-09-17 03:25:32.410 260 11074.18 18.99 54834.26 88888.00 2015-09-17 03:25:32.910 260 11074.05 18.92 54834.35 88888.00 2015-09-17 03:25:33.410 260 11073.98 18.82 54834.36 88888.00 2015-09-17 03:25:33.910 260 11073.92 18.76 54834.50 88888.00 2015-09-17 03:25:34.410 260 11073.82 18.77 54834.60 88888.00 2015-09-17 03:25:34.910 260 11073.76 18.70 54834.39 88888.00 2015-09-17 03:25:35.410 260 11073.66 18.62 54834.00 88888.00 2015-09-17 03:25:35.910 260 11073.58 18.60 54834.63 88888.00 2015-09-17 03:25:36.410 260 11073.55 18.56 54834.23 88888.00 2015-09-17 03:25:36.910 260 11073.50 18.43 54833.79 88888.00 2015-09-17 03:25:37.410 260 11073.45 18.34 54834.05 88888.00 2015-09-17 03:25:37.910 260 11073.36 18.27 54834.95 88888.00 2015-09-17 03:25:38.410 260 11073.35 18.27 54834.51 88888.00 2015-09-17 03:25:38.910 260 11073.37 18.23 54834.41 88888.00 2015-09-17 03:25:39.410 260 11073.30 18.14 54834.61 88888.00 2015-09-17 03:25:39.910 260 11073.30 18.08 54835.39 88888.00 2015-09-17 03:25:40.410 260 11073.35 18.01 54836.02 88888.00 2015-09-17 03:25:40.910 260 11073.36 17.90 54836.16 88888.00 2015-09-17 03:25:41.410 260 11073.38 17.86 54836.24 88888.00 2015-09-17 03:25:41.910 260 11073.40 17.85 54836.25 88888.00 2015-09-17 03:25:42.410 260 11073.40 17.80 54836.28 88888.00 2015-09-17 03:25:42.910 260 11073.34 17.74 54836.40 88888.00 2015-09-17 03:25:43.410 260 11073.38 17.72 54836.51 88888.00 2015-09-17 03:25:43.910 260 11073.46 17.70 54836.55 88888.00 2015-09-17 03:25:44.410 260 11073.47 17.70 54836.62 88888.00 2015-09-17 03:25:44.910 260 11073.50 17.68 54836.71 88888.00 2015-09-17 03:25:45.410 260 11073.51 17.67 54836.71 88888.00 2015-09-17 03:25:45.910 260 11073.57 17.72 54836.81 88888.00 2015-09-17 03:25:46.410 260 11073.61 17.69 54836.91 88888.00 2015-09-17 03:25:46.910 260 11073.64 17.68 54836.94 88888.00 2015-09-17 03:25:47.410 260 11073.66 17.67 54836.96 88888.00 2015-09-17 03:25:47.910 260 11073.69 17.61 54836.95 88888.00 2015-09-17 03:25:48.410 260 11073.78 17.59 54837.06 88888.00 2015-09-17 03:25:48.910 260 11073.87 17.61 54837.08 88888.00 2015-09-17 03:25:49.410 260 11073.90 17.63 54837.12 88888.00 2015-09-17 03:25:49.910 260 11074.00 17.59 54837.11 88888.00 2015-09-17 03:25:50.410 260 11074.09 17.58 54837.13 88888.00 2015-09-17 03:25:50.910 260 11074.15 17.56 54837.14 88888.00 2015-09-17 03:25:51.411 260 11074.24 17.57 54837.14 88888.00 2015-09-17 03:25:51.911 260 11074.29 17.55 54837.16 88888.00 2015-09-17 03:25:52.411 260 11074.34 17.51 54837.24 88888.00 2015-09-17 03:25:52.911 260 11074.39 17.50 54837.22 88888.00 2015-09-17 03:25:53.411 260 11074.39 17.47 54837.20 88888.00 2015-09-17 03:25:53.911 260 11074.47 17.49 54837.23 88888.00 2015-09-17 03:25:54.411 260 11074.57 17.48 54837.39 88888.00 2015-09-17 03:25:54.911 260 11074.63 17.42 54837.37 88888.00 2015-09-17 03:25:55.411 260 11074.70 17.42 54837.40 88888.00 2015-09-17 03:25:55.911 260 11074.78 17.41 54837.39 88888.00 2015-09-17 03:25:56.411 260 11074.84 17.42 54837.38 88888.00 2015-09-17 03:25:56.911 260 11074.92 17.38 54837.33 88888.00 2015-09-17 03:25:57.411 260 11074.97 17.36 54837.31 88888.00 2015-09-17 03:25:57.911 260 11074.98 17.33 54837.29 88888.00 2015-09-17 03:25:58.411 260 11075.05 17.30 54837.24 88888.00 2015-09-17 03:25:58.911 260 11075.17 17.26 54837.24 88888.00 2015-09-17 03:25:59.411 260 11075.23 17.30 54837.30 88888.00 2015-09-17 03:25:59.911 260 11075.26 17.26 54837.31 88888.00 2015-09-17 03:26:00.411 260 11075.25 17.18 54837.30 88888.00 2015-09-17 03:26:00.911 260 11075.34 17.19 54837.30 88888.00 2015-09-17 03:26:01.411 260 11075.36 17.16 54837.42 88888.00 2015-09-17 03:26:01.911 260 11075.44 17.11 54837.46 88888.00 2015-09-17 03:26:02.411 260 11075.55 17.09 54837.38 88888.00 2015-09-17 03:26:02.911 260 11075.57 17.07 54837.35 88888.00 2015-09-17 03:26:03.411 260 11075.46 17.04 54837.33 88888.00 2015-09-17 03:26:03.911 260 11075.55 16.97 54837.28 88888.00 2015-09-17 03:26:04.411 260 11075.70 16.89 54837.28 88888.00 2015-09-17 03:26:04.911 260 11075.73 16.83 54837.33 88888.00 2015-09-17 03:26:05.411 260 11075.78 16.81 54837.38 88888.00 2015-09-17 03:26:05.911 260 11075.90 16.70 54837.33 88888.00 2015-09-17 03:26:06.411 260 11076.01 16.65 54837.34 88888.00 2015-09-17 03:26:06.911 260 11076.08 16.62 54837.30 88888.00 2015-09-17 03:26:07.411 260 11076.19 16.55 54837.28 88888.00 2015-09-17 03:26:07.911 260 11076.39 16.48 54837.25 88888.00 2015-09-17 03:26:08.411 260 11076.50 16.43 54837.29 88888.00 2015-09-17 03:26:08.911 260 11076.65 16.34 54837.34 88888.00 2015-09-17 03:26:09.411 260 11076.81 16.25 54837.31 88888.00 2015-09-17 03:26:09.911 260 11076.96 16.18 54837.24 88888.00 2015-09-17 03:26:10.411 260 11077.09 16.17 54837.22 88888.00 2015-09-17 03:26:10.911 260 11077.23 16.09 54837.24 88888.00 2015-09-17 03:26:11.411 260 11077.32 16.00 54837.20 88888.00 2015-09-17 03:26:11.911 260 11077.42 15.87 54837.07 88888.00 2015-09-17 03:26:12.411 260 11077.58 15.78 54836.99 88888.00 2015-09-17 03:26:12.911 260 11077.75 15.71 54836.96 88888.00 2015-09-17 03:26:13.411 260 11077.89 15.63 54836.77 88888.00 2015-09-17 03:26:13.911 260 11078.00 15.55 54835.77 88888.00 2015-09-17 03:26:14.411 260 11078.07 15.52 54835.35 88888.00 2015-09-17 03:26:14.911 260 11078.22 15.41 54835.30 88888.00 2015-09-17 03:26:15.411 260 11078.38 15.32 54835.15 88888.00 2015-09-17 03:26:15.911 260 11078.49 15.19 54835.17 88888.00 2015-09-17 03:26:16.411 260 11078.65 15.06 54835.14 88888.00 2015-09-17 03:26:16.911 260 11078.84 14.96 54835.12 88888.00 2015-09-17 03:26:17.411 260 11078.92 14.87 54835.18 88888.00 2015-09-17 03:26:17.911 260 11079.06 14.76 54835.85 88888.00 2015-09-17 03:26:18.411 260 11079.22 14.68 54836.28 88888.00 2015-09-17 03:26:18.911 260 11079.44 14.54 54836.24 88888.00 2015-09-17 03:26:19.411 260 11079.62 14.42 54836.14 88888.00 2015-09-17 03:26:19.911 260 11079.80 14.35 54836.06 88888.00 2015-09-17 03:26:20.411 260 11080.03 14.26 54835.99 88888.00 2015-09-17 03:26:20.911 260 11080.19 14.14 54835.82 88888.00 2015-09-17 03:26:21.411 260 11080.35 14.04 54835.67 88888.00 2015-09-17 03:26:21.911 260 11080.56 13.96 54835.52 88888.00 2015-09-17 03:26:22.411 260 11080.83 13.87 54835.39 88888.00 2015-09-17 03:26:22.911 260 11081.09 13.80 54835.28 88888.00 2015-09-17 03:26:23.411 260 11081.30 13.69 54835.21 88888.00 2015-09-17 03:26:23.911 260 11081.51 13.62 54835.13 88888.00 2015-09-17 03:26:24.411 260 11081.73 13.54 54835.03 88888.00 2015-09-17 03:26:24.911 260 11081.97 13.44 54834.93 88888.00 2015-09-17 03:26:25.411 260 11082.16 13.36 54834.69 88888.00 2015-09-17 03:26:25.911 260 11082.42 13.29 54834.57 88888.00 2015-09-17 03:26:26.411 260 11082.73 13.31 54834.40 88888.00 2015-09-17 03:26:26.911 260 11083.01 13.28 54834.32 88888.00 2015-09-17 03:26:27.411 260 11083.24 13.22 54834.15 88888.00 2015-09-17 03:26:27.911 260 11083.54 13.24 54834.06 88888.00 2015-09-17 03:26:28.411 260 11083.82 13.24 54833.91 88888.00 2015-09-17 03:26:28.911 260 11084.03 13.25 54833.74 88888.00 2015-09-17 03:26:29.411 260 11084.23 13.34 54833.57 88888.00 2015-09-17 03:26:29.911 260 11084.43 13.38 54833.38 88888.00 2015-09-17 03:26:30.411 260 11084.64 13.42 54833.28 88888.00 2015-09-17 03:26:30.911 260 11084.84 13.49 54833.09 88888.00 2015-09-17 03:26:31.411 260 11084.97 13.53 54832.93 88888.00 2015-09-17 03:26:31.911 260 11085.18 13.60 54832.67 88888.00 2015-09-17 03:26:32.411 260 11085.48 13.63 54832.45 88888.00 2015-09-17 03:26:32.911 260 11085.66 13.68 54832.22 88888.00 2015-09-17 03:26:33.411 260 11085.82 13.79 54832.08 88888.00 2015-09-17 03:26:33.911 260 11086.01 13.88 54831.91 88888.00 2015-09-17 03:26:34.411 260 11086.21 13.95 54831.79 88888.00 2015-09-17 03:26:34.911 260 11086.41 14.00 54831.66 88888.00 2015-09-17 03:26:35.411 260 11086.50 14.07 54831.37 88888.00 2015-09-17 03:26:35.911 260 11086.54 14.18 54831.23 88888.00 2015-09-17 03:26:36.411 260 11086.69 14.26 54831.07 88888.00 2015-09-17 03:26:36.911 260 11086.81 14.34 54830.94 88888.00 2015-09-17 03:26:37.411 260 11086.97 14.47 54830.79 88888.00 2015-09-17 03:26:37.911 260 11087.07 14.56 54830.63 88888.00 2015-09-17 03:26:38.411 260 11087.14 14.68 54830.44 88888.00 2015-09-17 03:26:38.911 260 11087.21 14.78 54830.18 88888.00 2015-09-17 03:26:39.411 260 11087.23 14.91 54830.17 88888.00 2015-09-17 03:26:39.911 260 11087.33 15.03 54830.03 88888.00 2015-09-17 03:26:40.411 260 11087.37 15.13 54829.93 88888.00 2015-09-17 03:26:40.911 260 11087.41 15.25 54829.85 88888.00 2015-09-17 03:26:41.411 260 11087.44 15.40 54829.82 88888.00 2015-09-17 03:26:41.911 260 11087.58 15.45 54829.69 88888.00 2015-09-17 03:26:42.411 260 11087.70 15.53 54829.54 88888.00 2015-09-17 03:26:42.911 260 11087.83 15.62 54829.41 88888.00 2015-09-17 03:26:43.411 260 11087.82 15.72 54829.32 88888.00 2015-09-17 03:26:43.911 260 11087.89 15.80 54829.21 88888.00 2015-09-17 03:26:44.411 260 11088.01 15.89 54829.06 88888.00 2015-09-17 03:26:44.911 260 11088.20 16.03 54829.01 88888.00 2015-09-17 03:26:45.411 260 11088.30 16.18 54828.91 88888.00 2015-09-17 03:26:45.911 260 11088.46 16.33 54828.73 88888.00 2015-09-17 03:26:46.411 260 11088.56 16.47 54828.55 88888.00 2015-09-17 03:26:46.911 260 11088.63 16.59 54828.46 88888.00 2015-09-17 03:26:47.411 260 11088.71 16.76 54828.35 88888.00 2015-09-17 03:26:47.911 260 11088.85 16.88 54828.20 88888.00 2015-09-17 03:26:48.411 260 11089.01 16.96 54828.13 88888.00 2015-09-17 03:26:48.911 260 11089.10 17.09 54827.98 88888.00 2015-09-17 03:26:49.411 260 11089.14 17.16 54827.84 88888.00 2015-09-17 03:26:49.911 260 11089.15 17.21 54827.58 88888.00 2015-09-17 03:26:50.411 260 11089.20 17.23 54827.35 88888.00 2015-09-17 03:26:50.911 260 11089.31 17.31 54827.22 88888.00 2015-09-17 03:26:51.411 260 11089.36 17.39 54827.13 88888.00 2015-09-17 03:26:51.911 260 11089.46 17.44 54827.00 88888.00 2015-09-17 03:26:52.411 260 11089.50 17.47 54826.86 88888.00 2015-09-17 03:26:52.911 260 11089.53 17.57 54826.71 88888.00 2015-09-17 03:26:53.411 260 11089.61 17.61 54826.63 88888.00 2015-09-17 03:26:53.911 260 11089.66 17.64 54825.81 88888.00 2015-09-17 03:26:54.411 260 11089.81 17.69 54825.09 88888.00 2015-09-17 03:26:54.911 260 11089.88 17.74 54824.84 88888.00 2015-09-17 03:26:55.411 260 11089.97 17.76 54824.71 88888.00 2015-09-17 03:26:55.911 260 11090.04 17.76 54824.68 88888.00 2015-09-17 03:26:56.411 260 11090.13 17.77 54824.73 88888.00 2015-09-17 03:26:56.911 260 11090.25 17.83 54824.63 88888.00 2015-09-17 03:26:57.411 260 11090.38 17.90 54824.50 88888.00 2015-09-17 03:26:57.911 260 11090.52 17.94 54824.78 88888.00 2015-09-17 03:26:58.411 260 11090.76 17.93 54825.53 88888.00 2015-09-17 03:26:58.911 260 11090.91 17.90 54825.57 88888.00 2015-09-17 03:26:59.411 260 11091.07 17.94 54825.42 88888.00 2015-09-17 03:26:59.911 260 11091.31 18.00 54825.23 88888.00 2015-09-17 03:27:00.411 260 11091.50 18.03 54825.09 88888.00 2015-09-17 03:27:00.911 260 11091.69 18.09 54824.89 88888.00 2015-09-17 03:27:01.411 260 11091.92 18.15 54824.73 88888.00 2015-09-17 03:27:01.911 260 11092.17 18.22 54824.51 88888.00 2015-09-17 03:27:02.411 260 11092.30 18.33 54824.38 88888.00 2015-09-17 03:27:02.911 260 11092.49 18.39 54824.14 88888.00 2015-09-17 03:27:03.411 260 11092.68 18.50 54823.93 88888.00 2015-09-17 03:27:03.911 260 11092.89 18.61 54823.78 88888.00 2015-09-17 03:27:04.411 260 11093.13 18.76 54823.55 88888.00 2015-09-17 03:27:04.911 260 11093.33 18.94 54823.47 88888.00 2015-09-17 03:27:05.411 260 11093.50 19.07 54823.22 88888.00 2015-09-17 03:27:05.911 260 11093.63 19.20 54822.95 88888.00 2015-09-17 03:27:06.411 260 11093.90 19.38 54822.82 88888.00 2015-09-17 03:27:06.911 260 11094.07 19.59 54822.65 88888.00 2015-09-17 03:27:07.411 260 11094.21 19.78 54822.49 88888.00 2015-09-17 03:27:07.911 260 11094.38 20.00 54822.19 88888.00 2015-09-17 03:27:08.411 260 11094.55 20.17 54821.94 88888.00 2015-09-17 03:27:08.911 260 11094.79 20.38 54821.73 88888.00 2015-09-17 03:27:09.411 260 11094.91 20.61 54821.49 88888.00 2015-09-17 03:27:09.911 260 11095.02 20.79 54821.29 88888.00 2015-09-17 03:27:10.411 260 11095.11 20.98 54821.10 88888.00 2015-09-17 03:27:10.911 260 11095.25 21.19 54820.94 88888.00 2015-09-17 03:27:11.411 260 11095.40 21.39 54820.71 88888.00 2015-09-17 03:27:11.911 260 11095.52 21.61 54820.55 88888.00 2015-09-17 03:27:12.411 260 11095.67 21.79 54820.38 88888.00 2015-09-17 03:27:12.911 260 11095.77 21.99 54820.14 88888.00 2015-09-17 03:27:13.411 260 11095.89 22.14 54819.87 88888.00 2015-09-17 03:27:13.911 260 11096.01 22.32 54819.69 88888.00 2015-09-17 03:27:14.411 260 11096.15 22.49 54819.47 88888.00 2015-09-17 03:27:14.911 260 11096.29 22.62 54819.31 88888.00 2015-09-17 03:27:15.411 260 11096.41 22.79 54819.06 88888.00 2015-09-17 03:27:15.911 260 11096.51 22.95 54818.89 88888.00 2015-09-17 03:27:16.411 260 11096.62 23.09 54818.65 88888.00 2015-09-17 03:27:16.911 260 11096.72 23.24 54818.40 88888.00 2015-09-17 03:27:17.411 260 11096.77 23.42 54818.22 88888.00 2015-09-17 03:27:17.911 260 11096.88 23.52 54817.96 88888.00 2015-09-17 03:27:18.411 260 11096.94 23.66 54817.72 88888.00 2015-09-17 03:27:18.911 260 11097.09 23.77 54817.51 88888.00 2015-09-17 03:27:19.411 260 11097.08 23.91 54817.41 88888.00 2015-09-17 03:27:19.911 260 11097.16 24.11 54817.25 88888.00 2015-09-17 03:27:20.411 260 11097.16 24.31 54817.07 88888.00 2015-09-17 03:27:20.911 260 11097.13 24.48 54817.08 88888.00 2015-09-17 03:27:21.411 260 11097.20 24.61 54816.95 88888.00 2015-09-17 03:27:21.911 260 11097.26 24.75 54816.79 88888.00 2015-09-17 03:27:22.411 260 11097.23 24.88 54816.61 88888.00 2015-09-17 03:27:22.911 260 11097.25 25.04 54816.51 88888.00 2015-09-17 03:27:23.411 260 11097.25 25.19 54816.36 88888.00 2015-09-17 03:27:23.911 260 11097.26 25.36 54816.27 88888.00 2015-09-17 03:27:24.411 260 11097.26 25.53 54816.18 88888.00 2015-09-17 03:27:24.911 260 11097.26 25.68 54816.02 88888.00 2015-09-17 03:27:25.411 260 11097.24 25.84 54815.92 88888.00 2015-09-17 03:27:25.911 260 11097.25 25.96 54815.82 88888.00 2015-09-17 03:27:26.411 260 11097.21 26.13 54815.76 88888.00 2015-09-17 03:27:26.911 260 11097.18 26.29 54815.66 88888.00 2015-09-17 03:27:27.411 260 11097.21 26.50 54815.63 88888.00 2015-09-17 03:27:27.911 260 11097.29 26.71 54815.54 88888.00 2015-09-17 03:27:28.411 260 11097.30 26.92 54815.57 88888.00 2015-09-17 03:27:28.911 260 11097.35 27.11 54815.44 88888.00 2015-09-17 03:27:29.411 260 11097.41 27.29 54815.32 88888.00 2015-09-17 03:27:29.911 260 11097.44 27.41 54815.18 88888.00 2015-09-17 03:27:30.411 260 11097.50 27.62 54815.21 88888.00 2015-09-17 03:27:30.911 260 11097.57 27.78 54815.53 88888.00 2015-09-17 03:27:31.411 260 11097.66 27.97 54815.56 88888.00 2015-09-17 03:27:31.911 260 11097.74 28.17 54814.98 88888.00 2015-09-17 03:27:32.411 260 11097.79 28.37 54814.84 88888.00 2015-09-17 03:27:32.911 260 11097.76 28.56 54814.78 88888.00 2015-09-17 03:27:33.411 260 11097.79 28.78 54814.63 88888.00 2015-09-17 03:27:33.911 260 11097.86 28.96 54814.50 88888.00 2015-09-17 03:27:34.411 260 11097.84 29.15 54814.44 88888.00 2015-09-17 03:27:34.911 260 11097.83 29.33 54814.35 88888.00 2015-09-17 03:27:35.411 260 11097.78 29.48 54814.21 88888.00 2015-09-17 03:27:35.911 260 11097.72 29.55 54814.04 88888.00 2015-09-17 03:27:36.411 260 11097.68 29.61 54813.95 88888.00 2015-09-17 03:27:36.911 260 11097.76 29.79 54813.84 88888.00 2015-09-17 03:27:37.411 260 11097.79 29.94 54813.87 88888.00 2015-09-17 03:27:37.911 260 11097.83 30.16 54813.81 88888.00 2015-09-17 03:27:38.411 260 11097.89 30.34 54813.80 88888.00 2015-09-17 03:27:38.911 260 11097.92 30.51 54813.79 88888.00 2015-09-17 03:27:39.411 260 11097.94 30.65 54813.69 88888.00 2015-09-17 03:27:39.911 260 11097.96 30.81 54813.63 88888.00 2015-09-17 03:27:40.411 260 11098.05 31.00 54813.62 88888.00 2015-09-17 03:27:40.911 260 11098.18 31.18 54813.63 88888.00 2015-09-17 03:27:41.411 260 11098.26 31.44 54813.56 88888.00 2015-09-17 03:27:41.911 260 11098.33 31.68 54813.48 88888.00 2015-09-17 03:27:42.411 260 11098.45 31.88 54813.36 88888.00 2015-09-17 03:27:42.911 260 11098.50 32.09 54813.35 88888.00 2015-09-17 03:27:43.411 260 11098.60 32.34 54813.29 88888.00 2015-09-17 03:27:43.911 260 11098.71 32.63 54813.20 88888.00 2015-09-17 03:27:44.411 260 11098.75 32.85 54813.11 88888.00 2015-09-17 03:27:44.911 260 11098.86 33.05 54812.96 88888.00 2015-09-17 03:27:45.411 260 11098.97 33.35 54812.94 88888.00 2015-09-17 03:27:45.911 260 11099.07 33.65 54812.90 88888.00 2015-09-17 03:27:46.411 260 11099.14 33.97 54812.92 88888.00 2015-09-17 03:27:46.911 260 11099.24 34.30 54812.87 88888.00 2015-09-17 03:27:47.411 260 11099.35 34.58 54812.74 88888.00 2015-09-17 03:27:47.911 260 11099.48 34.92 54812.58 88888.00 2015-09-17 03:27:48.411 260 11099.64 35.31 54812.41 88888.00 2015-09-17 03:27:48.911 260 11099.80 35.73 54812.31 88888.00 2015-09-17 03:27:49.411 260 11099.87 36.10 54812.20 88888.00 2015-09-17 03:27:49.911 260 11099.95 36.52 54812.12 88888.00 2015-09-17 03:27:50.411 260 11100.11 36.92 54811.93 88888.00 2015-09-17 03:27:50.911 260 11100.29 37.34 54811.93 88888.00 2015-09-17 03:27:51.411 260 11100.45 37.80 54811.81 88888.00 2015-09-17 03:27:51.911 260 11100.55 38.27 54811.63 88888.00 2015-09-17 03:27:52.411 260 11100.60 38.73 54811.54 88888.00 2015-09-17 03:27:52.911 260 11100.64 39.27 54811.37 88888.00 2015-09-17 03:27:53.411 260 11100.77 39.82 54811.25 88888.00 2015-09-17 03:27:53.911 260 11100.86 40.36 54811.08 88888.00 2015-09-17 03:27:54.411 260 11100.86 40.78 54810.97 88888.00 2015-09-17 03:27:54.911 260 11100.92 41.21 54810.74 88888.00 2015-09-17 03:27:55.411 260 11100.98 41.68 54810.56 88888.00 2015-09-17 03:27:55.911 260 11100.95 42.09 54810.41 88888.00 2015-09-17 03:27:56.411 260 11100.92 42.51 54810.29 88888.00 2015-09-17 03:27:56.911 260 11100.91 42.95 54810.10 88888.00 2015-09-17 03:27:57.411 260 11100.91 43.34 54809.94 88888.00 2015-09-17 03:27:57.911 260 11100.90 43.74 54809.77 88888.00 2015-09-17 03:27:58.411 260 11100.82 44.15 54809.54 88888.00 2015-09-17 03:27:58.911 260 11100.75 44.54 54809.40 88888.00 2015-09-17 03:27:59.411 260 11100.66 44.91 54809.31 88888.00 2015-09-17 03:27:59.911 260 11100.55 45.22 54809.24 88888.00 2015-09-17 03:28:00.411 260 11100.44 45.63 54809.14 88888.00 2015-09-17 03:28:00.911 260 11100.39 46.01 54809.08 88888.00 2015-09-17 03:28:01.411 260 11100.32 46.37 54808.92 88888.00 2015-09-17 03:28:01.911 260 11100.19 46.72 54808.79 88888.00 2015-09-17 03:28:02.411 260 11100.06 47.07 54808.74 88888.00 2015-09-17 03:28:02.911 260 11100.03 47.40 54808.68 88888.00 2015-09-17 03:28:03.411 260 11099.88 47.78 54808.60 88888.00 2015-09-17 03:28:03.911 260 11099.82 48.19 54808.62 88888.00 2015-09-17 03:28:04.411 260 11099.70 48.51 54808.55 88888.00 2015-09-17 03:28:04.911 260 11099.59 48.91 54808.36 88888.00 2015-09-17 03:28:05.411 260 11099.36 49.25 54808.35 88888.00 2015-09-17 03:28:05.911 260 11099.22 49.65 54808.39 88888.00 2015-09-17 03:28:06.411 260 11099.11 49.99 54808.33 88888.00 2015-09-17 03:28:06.911 260 11098.98 50.29 54808.27 88888.00 2015-09-17 03:28:07.411 260 11098.80 50.58 54808.34 88888.00 2015-09-17 03:28:07.911 260 11098.75 50.84 54808.36 88888.00 2015-09-17 03:28:08.411 260 11098.67 51.04 54808.86 88888.00 2015-09-17 03:28:08.911 260 11098.59 51.28 54809.59 88888.00 2015-09-17 03:28:09.411 260 11098.45 51.44 54809.69 88888.00 2015-09-17 03:28:09.911 260 11098.38 51.69 54809.24 88888.00 2015-09-17 03:28:10.411 260 11098.23 51.87 54808.12 88888.00 2015-09-17 03:28:10.911 260 11098.08 52.10 54807.82 88888.00 2015-09-17 03:28:11.411 260 11097.99 52.32 54808.05 88888.00 2015-09-17 03:28:11.911 260 11097.87 52.48 54808.18 88888.00 2015-09-17 03:28:12.411 260 11097.77 52.78 54808.17 88888.00 2015-09-17 03:28:12.911 260 11097.70 52.87 54808.09 88888.00 2015-09-17 03:28:13.411 260 11097.56 53.08 54808.02 88888.00 2015-09-17 03:28:13.911 260 11097.46 53.31 54807.95 88888.00 2015-09-17 03:28:14.411 260 11097.36 53.40 54807.85 88888.00 2015-09-17 03:28:14.911 260 11097.26 53.70 54807.82 88888.00 2015-09-17 03:28:15.411 260 11097.19 53.89 54807.89 88888.00 2015-09-17 03:28:15.911 260 11097.05 54.08 54807.89 88888.00 2015-09-17 03:28:16.411 260 11096.94 54.46 54807.81 88888.00 2015-09-17 03:28:16.911 260 11096.81 54.66 54807.76 88888.00 2015-09-17 03:28:17.411 260 11096.67 54.80 54807.68 88888.00 2015-09-17 03:28:17.911 260 11096.51 55.06 54807.70 88888.00 2015-09-17 03:28:18.411 260 11096.31 55.39 54807.77 88888.00 2015-09-17 03:28:18.911 260 11096.16 55.65 54807.77 88888.00 2015-09-17 03:28:19.411 260 11095.99 55.82 54807.74 88888.00 2015-09-17 03:28:19.911 260 11095.78 55.94 54807.73 88888.00 2015-09-17 03:28:20.411 260 11095.58 56.23 54807.83 88888.00 2015-09-17 03:28:20.911 260 11095.46 56.46 54807.84 88888.00 2015-09-17 03:28:21.411 260 11095.38 56.65 54807.83 88888.00 2015-09-17 03:28:21.911 260 11095.17 56.74 54807.73 88888.00 2015-09-17 03:28:22.411 260 11095.01 56.86 54807.70 88888.00 2015-09-17 03:28:22.911 260 11094.91 57.01 54807.74 88888.00 2015-09-17 03:28:23.411 260 11094.83 57.26 54807.59 88888.00 2015-09-17 03:28:23.911 260 11094.72 57.43 54807.65 88888.00 2015-09-17 03:28:24.411 260 11094.68 57.51 54807.67 88888.00 2015-09-17 03:28:24.911 260 11094.60 57.56 54807.65 88888.00 2015-09-17 03:28:25.411 260 11094.46 57.55 54807.63 88888.00 2015-09-17 03:28:25.911 260 11094.32 57.64 54807.54 88888.00 2015-09-17 03:28:26.411 260 11094.20 57.81 54807.49 88888.00 2015-09-17 03:28:26.911 260 11094.06 57.93 54807.56 88888.00 2015-09-17 03:28:27.411 260 11093.96 58.00 54807.61 88888.00 2015-09-17 03:28:27.911 260 11093.96 58.03 54807.60 88888.00 2015-09-17 03:28:28.411 260 11093.89 58.00 54807.54 88888.00 2015-09-17 03:28:28.911 260 11093.71 58.10 54807.43 88888.00 2015-09-17 03:28:29.411 260 11093.61 58.29 54807.47 88888.00 2015-09-17 03:28:29.911 260 11093.50 58.40 54807.47 88888.00 2015-09-17 03:28:30.411 260 11093.34 58.43 54807.37 88888.00 2015-09-17 03:28:30.911 260 11093.19 58.36 54807.35 88888.00 2015-09-17 03:28:31.411 260 11093.05 58.32 54807.39 88888.00 2015-09-17 03:28:31.911 260 11092.97 58.40 54807.37 88888.00 2015-09-17 03:28:32.411 260 11092.85 58.45 54807.29 88888.00 2015-09-17 03:28:32.911 260 11092.72 58.39 54807.22 88888.00 2015-09-17 03:28:33.411 260 11092.71 58.37 54807.17 88888.00 2015-09-17 03:28:33.911 260 11092.68 58.40 54807.16 88888.00 2015-09-17 03:28:34.411 260 11092.58 58.30 54807.10 88888.00 2015-09-17 03:28:34.911 260 11092.50 58.17 54807.11 88888.00 2015-09-17 03:28:35.411 260 11092.48 58.19 54807.04 88888.00 2015-09-17 03:28:35.911 260 11092.38 58.17 54807.05 88888.00 2015-09-17 03:28:36.411 260 11092.33 57.94 54806.87 88888.00 2015-09-17 03:28:36.911 260 11092.24 57.97 54806.72 88888.00 2015-09-17 03:28:37.411 260 11092.16 57.92 54806.75 88888.00 2015-09-17 03:28:37.911 260 11092.06 57.82 54806.60 88888.00 2015-09-17 03:28:38.411 260 11091.93 57.78 54806.54 88888.00 2015-09-17 03:28:38.911 260 11091.88 57.63 54806.46 88888.00 2015-09-17 03:28:39.411 260 11091.87 57.56 54806.46 88888.00 2015-09-17 03:28:39.911 260 11091.80 57.42 54806.38 88888.00 2015-09-17 03:28:40.411 260 11091.76 57.31 54806.33 88888.00 2015-09-17 03:28:40.911 260 11091.70 57.21 54806.29 88888.00 2015-09-17 03:28:41.411 260 11091.64 57.13 54806.20 88888.00 2015-09-17 03:28:41.911 260 11091.61 57.04 54806.14 88888.00 2015-09-17 03:28:42.411 260 11091.53 56.91 54806.06 88888.00 2015-09-17 03:28:42.911 260 11091.45 56.83 54806.01 88888.00 2015-09-17 03:28:43.411 260 11091.43 56.70 54805.92 88888.00 2015-09-17 03:28:43.911 260 11091.36 56.61 54805.83 88888.00 2015-09-17 03:28:44.411 260 11091.30 56.63 54805.70 88888.00 2015-09-17 03:28:44.911 260 11091.22 56.54 54805.67 88888.00 2015-09-17 03:28:45.411 260 11091.09 56.45 54805.61 88888.00 2015-09-17 03:28:45.911 260 11091.04 56.42 54805.54 88888.00 2015-09-17 03:28:46.411 260 11090.93 56.41 54805.56 88888.00 2015-09-17 03:28:46.911 260 11090.83 56.32 54805.44 88888.00 2015-09-17 03:28:47.411 260 11090.81 56.18 54805.31 88888.00 2015-09-17 03:28:47.911 260 11090.70 56.10 54805.28 88888.00 2015-09-17 03:28:48.411 260 11090.60 55.94 54805.19 88888.00 2015-09-17 03:28:48.911 260 11090.59 55.75 54805.06 88888.00 2015-09-17 03:28:49.411 260 11090.52 55.60 54804.89 88888.00 2015-09-17 03:28:49.911 260 11090.41 55.42 54804.80 88888.00 2015-09-17 03:28:50.411 260 11090.36 55.19 54804.66 88888.00 2015-09-17 03:28:50.911 260 11090.31 55.01 54804.52 88888.00 2015-09-17 03:28:51.411 260 11090.25 54.82 54804.42 88888.00 2015-09-17 03:28:51.911 260 11090.19 54.63 54804.39 88888.00 2015-09-17 03:28:52.411 260 11090.16 54.42 54804.27 88888.00 2015-09-17 03:28:52.911 260 11090.16 54.29 54804.23 88888.00 2015-09-17 03:28:53.411 260 11090.10 54.17 54804.15 88888.00 2015-09-17 03:28:53.911 260 11090.08 54.04 54803.96 88888.00 2015-09-17 03:28:54.411 260 11090.03 53.95 54803.88 88888.00 2015-09-17 03:28:54.911 260 11089.98 53.82 54803.77 88888.00 2015-09-17 03:28:55.411 260 11089.98 53.74 54803.60 88888.00 2015-09-17 03:28:55.911 260 11089.92 53.67 54803.51 88888.00 2015-09-17 03:28:56.411 260 11089.82 53.59 54803.45 88888.00 2015-09-17 03:28:56.911 260 11089.78 53.51 54803.29 88888.00 2015-09-17 03:28:57.411 260 11089.69 53.51 54803.19 88888.00 2015-09-17 03:28:57.911 260 11089.62 53.51 54803.09 88888.00 2015-09-17 03:28:58.411 260 11089.57 53.47 54802.95 88888.00 2015-09-17 03:28:58.911 260 11089.47 53.44 54802.82 88888.00 2015-09-17 03:28:59.411 260 11089.32 53.37 54802.73 88888.00 2015-09-17 03:28:59.911 260 11089.26 53.37 54802.61 88888.00 2015-09-17 03:29:00.411 260 11089.27 53.37 54802.49 88888.00 2015-09-17 03:29:00.911 260 11089.20 53.34 54802.35 88888.00 2015-09-17 03:29:01.412 260 11089.15 53.29 54802.16 88888.00 2015-09-17 03:29:01.912 260 11088.99 53.25 54802.03 88888.00 2015-09-17 03:29:02.412 260 11088.82 53.22 54801.86 88888.00 2015-09-17 03:29:02.912 260 11088.69 53.20 54801.69 88888.00 2015-09-17 03:29:03.412 260 11088.57 53.22 54801.55 88888.00 2015-09-17 03:29:03.912 260 11088.41 53.23 54801.38 88888.00 2015-09-17 03:29:04.412 260 11088.26 53.23 54801.32 88888.00 2015-09-17 03:29:04.912 260 11088.10 53.27 54801.11 88888.00 2015-09-17 03:29:05.412 260 11087.83 53.29 54801.05 88888.00 2015-09-17 03:29:05.912 260 11087.58 53.30 54801.00 88888.00 2015-09-17 03:29:06.412 260 11087.41 53.29 54800.90 88888.00 2015-09-17 03:29:06.912 260 11087.14 53.31 54800.82 88888.00 2015-09-17 03:29:07.412 260 11086.88 53.32 54800.68 88888.00 2015-09-17 03:29:07.912 260 11086.60 53.34 54800.62 88888.00 2015-09-17 03:29:08.412 260 11086.37 53.36 54800.61 88888.00 2015-09-17 03:29:08.912 260 11086.12 53.39 54800.63 88888.00 2015-09-17 03:29:09.412 260 11086.01 53.54 54800.64 88888.00 2015-09-17 03:29:09.912 260 11085.91 53.62 54800.72 88888.00 2015-09-17 03:29:10.412 260 11085.82 53.73 54800.65 88888.00 2015-09-17 03:29:10.912 260 11085.79 53.91 54800.68 88888.00 2015-09-17 03:29:11.412 260 11085.84 54.10 54800.76 88888.00 2015-09-17 03:29:11.912 260 11085.84 54.29 54800.71 88888.00 2015-09-17 03:29:12.412 260 11085.84 54.49 54800.80 88888.00 2015-09-17 03:29:12.912 260 11085.84 54.74 54800.72 88888.00 2015-09-17 03:29:13.412 260 11085.81 55.03 54800.64 88888.00 2015-09-17 03:29:13.912 260 11085.92 55.35 54800.54 88888.00 2015-09-17 03:29:14.412 260 11085.92 55.64 54800.44 88888.00 2015-09-17 03:29:14.912 260 11085.90 55.96 54800.30 88888.00 2015-09-17 03:29:15.412 260 11085.85 56.35 54800.10 88888.00 2015-09-17 03:29:15.912 260 11085.81 56.66 54799.92 88888.00 2015-09-17 03:29:16.412 260 11085.73 57.05 54799.73 88888.00 2015-09-17 03:29:16.912 260 11085.56 57.43 54799.53 88888.00 2015-09-17 03:29:17.412 260 11085.39 57.73 54799.30 88888.00 2015-09-17 03:29:17.912 260 11085.26 58.06 54799.18 88888.00 2015-09-17 03:29:18.412 260 11085.07 58.37 54798.97 88888.00 2015-09-17 03:29:18.912 260 11084.90 58.65 54798.78 88888.00 2015-09-17 03:29:19.412 260 11084.66 58.96 54798.69 88888.00 2015-09-17 03:29:19.912 260 11084.53 59.22 54798.59 88888.00 2015-09-17 03:29:20.412 260 11084.34 59.56 54798.46 88888.00 2015-09-17 03:29:20.912 260 11084.19 59.84 54798.34 88888.00 2015-09-17 03:29:21.412 260 11084.04 60.08 54798.26 88888.00 2015-09-17 03:29:21.912 260 11083.91 60.26 54798.10 88888.00 2015-09-17 03:29:22.412 260 11083.76 60.42 54798.00 88888.00 2015-09-17 03:29:22.912 260 11083.61 60.57 54797.84 88888.00 2015-09-17 03:29:23.412 260 11083.52 60.71 54797.70 88888.00 2015-09-17 03:29:23.912 260 11083.50 60.82 54797.60 88888.00 2015-09-17 03:29:24.412 260 11083.49 60.92 54797.52 88888.00 2015-09-17 03:29:24.912 260 11083.56 61.09 54797.40 88888.00 2015-09-17 03:29:25.412 260 11083.67 61.19 54797.23 88888.00 2015-09-17 03:29:25.912 260 11083.71 61.31 54796.98 88888.00 2015-09-17 03:29:26.412 260 11083.70 61.50 54796.73 88888.00 2015-09-17 03:29:26.912 260 11083.75 61.64 54796.49 88888.00 2015-09-17 03:29:27.412 260 11083.77 61.75 54796.19 88888.00 2015-09-17 03:29:27.912 260 11083.69 61.82 54795.97 88888.00 2015-09-17 03:29:28.412 260 11083.64 62.00 54795.76 88888.00 2015-09-17 03:29:28.912 260 11083.60 62.17 54795.50 88888.00 2015-09-17 03:29:29.412 260 11083.57 62.32 54795.22 88888.00 2015-09-17 03:29:29.912 260 11083.52 62.37 54794.96 88888.00 2015-09-17 03:29:30.412 260 11083.45 62.44 54794.77 88888.00 2015-09-17 03:29:30.912 260 11083.35 62.54 54794.53 88888.00 2015-09-17 03:29:31.412 260 11083.26 62.70 54794.31 88888.00 2015-09-17 03:29:31.912 260 11083.19 62.80 54794.08 88888.00 2015-09-17 03:29:32.412 260 11083.08 62.91 54793.88 88888.00 2015-09-17 03:29:32.912 260 11083.01 63.09 54793.72 88888.00 2015-09-17 03:29:33.412 260 11082.93 63.17 54793.56 88888.00 2015-09-17 03:29:33.912 260 11082.73 63.26 54793.35 88888.00 2015-09-17 03:29:34.412 260 11082.58 63.37 54793.16 88888.00 2015-09-17 03:29:34.912 260 11082.60 63.52 54793.07 88888.00 2015-09-17 03:29:35.412 260 11082.52 63.61 54792.80 88888.00 2015-09-17 03:29:35.912 260 11082.40 63.71 54792.59 88888.00 2015-09-17 03:29:36.412 260 11082.39 63.78 54792.37 88888.00 2015-09-17 03:29:36.912 260 11082.41 63.86 54792.12 88888.00 2015-09-17 03:29:37.412 260 11082.37 63.98 54791.89 88888.00 2015-09-17 03:29:37.912 260 11082.34 64.06 54791.67 88888.00 2015-09-17 03:29:38.412 260 11082.35 64.15 54791.45 88888.00 2015-09-17 03:29:38.912 260 11082.29 64.22 54791.16 88888.00 2015-09-17 03:29:39.412 260 11082.34 64.35 54790.94 88888.00 2015-09-17 03:29:39.912 260 11082.40 64.42 54790.68 88888.00 2015-09-17 03:29:40.412 260 11082.46 64.49 54790.50 88888.00 2015-09-17 03:29:40.912 260 11082.46 64.63 54790.22 88888.00 2015-09-17 03:29:41.412 260 11082.36 64.76 54789.82 88888.00 2015-09-17 03:29:41.912 260 11082.30 64.90 54789.39 88888.00 2015-09-17 03:29:42.412 260 11082.26 65.07 54788.97 88888.00 2015-09-17 03:29:42.912 260 11082.23 65.18 54788.75 88888.00 2015-09-17 03:29:43.412 260 11082.20 65.33 54788.49 88888.00 2015-09-17 03:29:43.912 260 11082.09 65.56 54788.33 88888.00 2015-09-17 03:29:44.412 260 11081.99 65.73 54788.14 88888.00 2015-09-17 03:29:44.912 260 11081.92 65.99 54787.87 88888.00 2015-09-17 03:29:45.412 260 11081.86 66.20 54787.63 88888.00 2015-09-17 03:29:45.912 260 11081.84 66.43 54787.38 88888.00 2015-09-17 03:29:46.412 260 11081.81 66.66 54787.07 88888.00 2015-09-17 03:29:46.912 260 11081.76 66.89 54786.80 88888.00 2015-09-17 03:29:47.412 260 11081.74 67.02 54786.50 88888.00 2015-09-17 03:29:47.912 260 11081.76 67.33 54786.28 88888.00 2015-09-17 03:29:48.412 260 11081.71 67.41 54785.94 88888.00 2015-09-17 03:29:48.912 260 11081.68 67.63 54785.61 88888.00 2015-09-17 03:29:49.412 260 11081.72 67.74 54785.18 88888.00 2015-09-17 03:29:49.912 260 11081.67 67.83 54784.79 88888.00 2015-09-17 03:29:50.412 260 11081.69 68.06 54784.48 88888.00 2015-09-17 03:29:50.912 260 11081.64 68.14 54784.17 88888.00 2015-09-17 03:29:51.412 260 11081.55 68.27 54783.86 88888.00 2015-09-17 03:29:51.912 260 11081.50 68.54 54783.54 88888.00 2015-09-17 03:29:52.412 260 11081.48 68.68 54783.16 88888.00 2015-09-17 03:29:52.912 260 11081.37 68.68 54782.81 88888.00 2015-09-17 03:29:53.412 260 11081.31 68.79 54782.51 88888.00 2015-09-17 03:29:53.912 260 11081.22 68.95 54782.25 88888.00 2015-09-17 03:29:54.412 260 11081.16 69.04 54781.91 88888.00 2015-09-17 03:29:54.912 260 11081.06 69.10 54781.56 88888.00 2015-09-17 03:29:55.412 260 11081.05 69.30 54781.34 88888.00 2015-09-17 03:29:55.912 260 11080.95 69.51 54781.05 88888.00 2015-09-17 03:29:56.412 260 11080.93 69.59 54780.67 88888.00 2015-09-17 03:29:56.912 260 11080.83 69.55 54780.39 88888.00 2015-09-17 03:29:57.412 260 11080.71 69.74 54780.07 88888.00 2015-09-17 03:29:57.912 260 11080.67 69.97 54779.69 88888.00 2015-09-17 03:29:58.412 260 11080.66 70.10 54779.33 88888.00 2015-09-17 03:29:58.912 260 11080.54 70.15 54779.03 88888.00 2015-09-17 03:29:59.412 260 11080.37 70.18 54778.69 88888.00 2015-09-17 03:29:59.912 260 11080.22 70.34 54778.30 88888.00 2015-09-17 03:30:00.412 260 11080.06 70.48 54777.99 88888.00 2015-09-17 03:30:00.912 260 11079.86 70.53 54777.60 88888.00 2015-09-17 03:30:01.412 260 11079.65 70.50 54777.26 88888.00 2015-09-17 03:30:01.912 260 11079.43 70.53 54776.97 88888.00 2015-09-17 03:30:02.412 260 11079.28 70.64 54776.67 88888.00 2015-09-17 03:30:02.912 260 11079.10 70.72 54776.44 88888.00 2015-09-17 03:30:03.412 260 11078.80 70.63 54776.27 88888.00 2015-09-17 03:30:03.912 260 11078.57 70.62 54776.06 88888.00 2015-09-17 03:30:04.412 260 11078.31 70.60 54775.74 88888.00 2015-09-17 03:30:04.912 260 11078.01 70.57 54775.66 88888.00 2015-09-17 03:30:05.412 260 11077.81 70.63 54775.42 88888.00 2015-09-17 03:30:05.912 260 11077.53 70.53 54775.09 88888.00 2015-09-17 03:30:06.412 260 11077.23 70.48 54774.87 88888.00 2015-09-17 03:30:06.912 260 11076.98 70.43 54774.82 88888.00 2015-09-17 03:30:07.412 260 11076.71 70.43 54774.77 88888.00 2015-09-17 03:30:07.912 260 11076.48 70.47 54774.67 88888.00 2015-09-17 03:30:08.412 260 11076.23 70.50 54774.57 88888.00 2015-09-17 03:30:08.912 260 11076.01 70.51 54774.42 88888.00 2015-09-17 03:30:09.412 260 11075.73 70.52 54774.40 88888.00 2015-09-17 03:30:09.912 260 11075.47 70.50 54774.25 88888.00 2015-09-17 03:30:10.412 260 11075.26 70.46 54774.13 88888.00 2015-09-17 03:30:10.912 260 11075.12 70.50 54774.05 88888.00 2015-09-17 03:30:11.412 260 11074.94 70.53 54774.00 88888.00 2015-09-17 03:30:11.912 260 11074.62 70.54 54773.98 88888.00 2015-09-17 03:30:12.412 260 11074.49 70.64 54773.90 88888.00 2015-09-17 03:30:12.912 260 11074.35 70.69 54773.78 88888.00 2015-09-17 03:30:13.412 260 11074.04 70.69 54773.75 88888.00 2015-09-17 03:30:13.912 260 11073.78 70.77 54773.66 88888.00 2015-09-17 03:30:14.412 260 11073.55 70.82 54773.51 88888.00 2015-09-17 03:30:14.912 260 11073.29 70.78 54773.48 88888.00 2015-09-17 03:30:15.412 260 11073.04 70.72 54773.39 88888.00 2015-09-17 03:30:15.912 260 11072.77 70.64 54773.34 88888.00 2015-09-17 03:30:16.412 260 11072.52 70.69 54773.27 88888.00 2015-09-17 03:30:16.912 260 11072.23 70.74 54773.24 88888.00 2015-09-17 03:30:17.412 260 11072.00 70.77 54773.28 88888.00 2015-09-17 03:30:17.912 260 11071.69 70.80 54773.27 88888.00 2015-09-17 03:30:18.412 260 11071.42 70.79 54773.22 88888.00 2015-09-17 03:30:18.912 260 11071.13 70.82 54773.19 88888.00 2015-09-17 03:30:19.412 260 11070.89 70.89 54773.24 88888.00 2015-09-17 03:30:19.912 260 11070.64 70.81 54773.24 88888.00 2015-09-17 03:30:20.412 260 11070.39 70.82 54773.28 88888.00 2015-09-17 03:30:20.912 260 11070.23 70.86 54773.38 88888.00 2015-09-17 03:30:21.412 260 11070.08 70.84 54773.37 88888.00 2015-09-17 03:30:21.912 260 11069.97 70.86 54773.36 88888.00 2015-09-17 03:30:22.412 260 11069.89 70.80 54773.28 88888.00 2015-09-17 03:30:22.912 260 11069.75 70.87 54773.37 88888.00 2015-09-17 03:30:23.412 260 11069.65 70.99 54773.42 88888.00 2015-09-17 03:30:23.912 260 11069.50 71.06 54773.38 88888.00 2015-09-17 03:30:24.412 260 11069.30 71.14 54773.33 88888.00 2015-09-17 03:30:24.912 260 11069.09 71.26 54773.34 88888.00 2015-09-17 03:30:25.412 260 11068.91 71.27 54773.31 88888.00 2015-09-17 03:30:25.912 260 11068.76 71.33 54773.28 88888.00 2015-09-17 03:30:26.412 260 11068.54 71.40 54773.21 88888.00 2015-09-17 03:30:26.912 260 11068.27 71.40 54773.31 88888.00 2015-09-17 03:30:27.412 260 11068.07 71.43 54773.40 88888.00 2015-09-17 03:30:27.912 260 11067.88 71.49 54773.39 88888.00 2015-09-17 03:30:28.412 260 11067.73 71.53 54773.45 88888.00 2015-09-17 03:30:28.912 260 11067.57 71.57 54773.48 88888.00 2015-09-17 03:30:29.412 260 11067.40 71.64 54773.55 88888.00 2015-09-17 03:30:29.912 260 11067.39 71.65 54773.56 88888.00 2015-09-17 03:30:30.412 260 11067.40 71.75 54773.55 88888.00 2015-09-17 03:30:30.912 260 11067.35 71.87 54773.53 88888.00 2015-09-17 03:30:31.412 260 11067.24 71.96 54773.52 88888.00 2015-09-17 03:30:31.912 260 11067.12 72.05 54773.51 88888.00 2015-09-17 03:30:32.412 260 11067.00 72.15 54773.48 88888.00 2015-09-17 03:30:32.912 260 11066.94 72.34 54773.45 88888.00 2015-09-17 03:30:33.412 260 11066.87 72.43 54773.40 88888.00 2015-09-17 03:30:33.912 260 11066.76 72.49 54773.36 88888.00 2015-09-17 03:30:34.412 260 11066.68 72.60 54773.26 88888.00 2015-09-17 03:30:34.912 260 11066.57 72.72 54773.19 88888.00 2015-09-17 03:30:35.412 260 11066.47 72.78 54773.12 88888.00 2015-09-17 03:30:35.912 260 11066.44 72.84 54773.02 88888.00 2015-09-17 03:30:36.412 260 11066.31 72.90 54772.93 88888.00 2015-09-17 03:30:36.912 260 11066.27 72.92 54772.78 88888.00 2015-09-17 03:30:37.412 260 11066.18 72.92 54772.70 88888.00 2015-09-17 03:30:37.912 260 11066.11 72.85 54772.51 88888.00 2015-09-17 03:30:38.412 260 11066.06 72.74 54772.34 88888.00 2015-09-17 03:30:38.912 260 11065.97 72.60 54772.23 88888.00 2015-09-17 03:30:39.412 260 11066.01 72.51 54771.97 88888.00 2015-09-17 03:30:39.912 260 11066.15 72.30 54771.77 88888.00 2015-09-17 03:30:40.412 260 11066.30 72.08 54771.56 88888.00 2015-09-17 03:30:40.912 260 11066.61 71.88 54771.29 88888.00 2015-09-17 03:30:41.412 260 11066.94 71.61 54771.05 88888.00 2015-09-17 03:30:41.912 260 11067.16 71.40 54770.76 88888.00 2015-09-17 03:30:42.412 260 11067.44 71.28 54770.40 88888.00 2015-09-17 03:30:42.912 260 11067.62 71.10 54769.96 88888.00 2015-09-17 03:30:43.412 260 11067.83 70.97 54769.49 88888.00 2015-09-17 03:30:43.912 260 11068.03 70.88 54769.00 88888.00 2015-09-17 03:30:44.412 260 11068.15 70.71 54768.53 88888.00 2015-09-17 03:30:44.912 260 11068.29 70.68 54768.12 88888.00 2015-09-17 03:30:45.412 260 11068.41 70.61 54767.74 88888.00 2015-09-17 03:30:45.912 260 11068.51 70.52 54767.30 88888.00 2015-09-17 03:30:46.412 260 11068.57 70.46 54766.86 88888.00 2015-09-17 03:30:46.912 260 11068.67 70.40 54766.41 88888.00 2015-09-17 03:30:47.412 260 11068.74 70.37 54766.08 88888.00 2015-09-17 03:30:47.912 260 11068.81 70.30 54765.68 88888.00 2015-09-17 03:30:48.412 260 11068.86 70.28 54765.18 88888.00 2015-09-17 03:30:48.912 260 11068.92 70.25 54764.68 88888.00 2015-09-17 03:30:49.412 260 11069.03 70.20 54764.26 88888.00 2015-09-17 03:30:49.912 260 11069.12 70.17 54763.83 88888.00 2015-09-17 03:30:50.412 260 11069.25 70.06 54763.42 88888.00 2015-09-17 03:30:50.912 260 11069.39 69.95 54763.08 88888.00 2015-09-17 03:30:51.412 260 11069.51 69.85 54762.52 88888.00 2015-09-17 03:30:51.912 260 11069.69 69.78 54762.11 88888.00 2015-09-17 03:30:52.412 260 11069.82 69.74 54761.61 88888.00 2015-09-17 03:30:52.912 260 11070.00 69.69 54761.08 88888.00 2015-09-17 03:30:53.412 260 11070.17 69.62 54760.61 88888.00 2015-09-17 03:30:53.912 260 11070.38 69.63 54760.06 88888.00 2015-09-17 03:30:54.412 260 11070.45 69.63 54759.60 88888.00 2015-09-17 03:30:54.912 260 11070.55 69.69 54759.13 88888.00 2015-09-17 03:30:55.412 260 11070.68 69.83 54758.64 88888.00 2015-09-17 03:30:55.912 260 11070.75 69.97 54758.18 88888.00 2015-09-17 03:30:56.412 260 11070.79 70.27 54757.72 88888.00 2015-09-17 03:30:56.912 260 11070.59 70.60 54757.17 88888.00 2015-09-17 03:30:57.412 260 11070.37 70.90 54756.77 88888.00 2015-09-17 03:30:57.912 260 11070.10 71.24 54756.43 88888.00 2015-09-17 03:30:58.412 260 11069.75 71.58 54756.18 88888.00 2015-09-17 03:30:58.912 260 11069.34 71.84 54755.96 88888.00 2015-09-17 03:30:59.412 260 11068.93 72.13 54755.70 88888.00 2015-09-17 03:30:59.912 260 11068.54 72.37 54755.54 88888.00 2015-09-17 03:31:00.412 260 11068.10 72.57 54755.49 88888.00 2015-09-17 03:31:00.912 260 11067.73 72.72 54755.42 88888.00 2015-09-17 03:31:01.412 260 11067.49 72.88 54755.53 88888.00 2015-09-17 03:31:01.912 260 11067.26 73.06 54755.46 88888.00 2015-09-17 03:31:02.412 260 11066.98 73.19 54755.42 88888.00 2015-09-17 03:31:02.912 260 11066.67 73.33 54755.42 88888.00 2015-09-17 03:31:03.412 260 11066.45 73.55 54755.54 88888.00 2015-09-17 03:31:03.912 260 11066.25 73.80 54755.62 88888.00 2015-09-17 03:31:04.412 260 11065.95 74.00 54755.66 88888.00 2015-09-17 03:31:04.912 260 11065.71 74.19 54755.71 88888.00 2015-09-17 03:31:05.412 260 11065.52 74.36 54755.68 88888.00 2015-09-17 03:31:05.912 260 11065.22 74.58 54755.75 88888.00 2015-09-17 03:31:06.412 260 11064.96 74.84 54755.87 88888.00 2015-09-17 03:31:06.912 260 11064.74 75.04 54755.99 88888.00 2015-09-17 03:31:07.412 260 11064.58 75.26 54756.07 88888.00 2015-09-17 03:31:07.912 260 11064.40 75.47 54756.08 88888.00 2015-09-17 03:31:08.412 260 11064.12 75.67 54756.18 88888.00 2015-09-17 03:31:08.912 260 11063.90 75.84 54756.36 88888.00 2015-09-17 03:31:09.412 260 11063.74 76.12 54756.49 88888.00 2015-09-17 03:31:09.912 260 11063.57 76.29 54756.41 88888.00 2015-09-17 03:31:10.412 260 11063.37 76.51 54756.36 88888.00 2015-09-17 03:31:10.912 260 11063.12 76.77 54756.41 88888.00 2015-09-17 03:31:11.412 260 11062.95 76.99 54756.44 88888.00 2015-09-17 03:31:11.912 260 11062.64 77.18 54756.49 88888.00 2015-09-17 03:31:12.412 260 11062.42 77.35 54756.59 88888.00 2015-09-17 03:31:12.912 260 11062.19 77.45 54756.62 88888.00 2015-09-17 03:31:13.412 260 11062.02 77.52 54756.76 88888.00 2015-09-17 03:31:13.912 260 11061.88 77.58 54756.79 88888.00 2015-09-17 03:31:14.412 260 11061.80 77.66 54756.85 88888.00 2015-09-17 03:31:14.912 260 11061.81 77.71 54756.94 88888.00 2015-09-17 03:31:15.412 260 11061.71 77.74 54756.88 88888.00 2015-09-17 03:31:15.912 260 11061.66 77.79 54756.72 88888.00 2015-09-17 03:31:16.412 260 11061.56 77.91 54756.63 88888.00 2015-09-17 03:31:16.912 260 11061.39 78.04 54756.70 88888.00 2015-09-17 03:31:17.412 260 11061.19 78.14 54756.71 88888.00 2015-09-17 03:31:17.912 260 11060.88 78.28 54756.64 88888.00 2015-09-17 03:31:18.412 260 11060.59 78.41 54756.62 88888.00 2015-09-17 03:31:18.912 260 11060.20 78.56 54756.61 88888.00 2015-09-17 03:31:19.412 260 11059.80 78.73 54756.73 88888.00 2015-09-17 03:31:19.912 260 11059.47 78.89 54756.94 88888.00 2015-09-17 03:31:20.412 260 11059.13 79.04 54757.11 88888.00 2015-09-17 03:31:20.912 260 11058.87 79.23 54757.26 88888.00 2015-09-17 03:31:21.412 260 11058.61 79.48 54757.52 88888.00 2015-09-17 03:31:21.912 260 11058.27 79.74 54757.67 88888.00 2015-09-17 03:31:22.412 260 11057.97 79.92 54757.83 88888.00 2015-09-17 03:31:22.912 260 11057.67 80.11 54758.02 88888.00 2015-09-17 03:31:23.412 260 11057.33 80.30 54758.29 88888.00 2015-09-17 03:31:23.912 260 11056.96 80.36 54758.49 88888.00 2015-09-17 03:31:24.412 260 11056.67 80.43 54758.73 88888.00 2015-09-17 03:31:24.912 260 11056.36 80.48 54758.89 88888.00 2015-09-17 03:31:25.412 260 11056.06 80.51 54759.08 88888.00 2015-09-17 03:31:25.912 260 11055.76 80.44 54759.23 88888.00 2015-09-17 03:31:26.412 260 11055.50 80.42 54759.48 88888.00 2015-09-17 03:31:26.912 260 11055.26 80.36 54759.69 88888.00 2015-09-17 03:31:27.412 260 11055.00 80.31 54759.97 88888.00 2015-09-17 03:31:27.912 260 11054.81 80.26 54760.28 88888.00 2015-09-17 03:31:28.412 260 11054.60 80.23 54760.53 88888.00 2015-09-17 03:31:28.912 260 11054.45 80.17 54760.76 88888.00 2015-09-17 03:31:29.412 260 11054.29 80.15 54761.00 88888.00 2015-09-17 03:31:29.912 260 11054.18 80.14 54761.27 88888.00 2015-09-17 03:31:30.412 260 11053.97 80.08 54761.44 88888.00 2015-09-17 03:31:30.912 260 11053.82 80.03 54761.64 88888.00 2015-09-17 03:31:31.412 260 11053.60 80.01 54761.87 88888.00 2015-09-17 03:31:31.912 260 11053.43 79.94 54762.10 88888.00 2015-09-17 03:31:32.412 260 11053.23 79.85 54762.29 88888.00 2015-09-17 03:31:32.912 260 11053.03 79.76 54762.52 88888.00 2015-09-17 03:31:33.412 260 11052.83 79.66 54762.73 88888.00 2015-09-17 03:31:33.912 260 11052.65 79.55 54762.98 88888.00 2015-09-17 03:31:34.412 260 11052.51 79.49 54763.25 88888.00 2015-09-17 03:31:34.912 260 11052.34 79.43 54763.57 88888.00 2015-09-17 03:31:35.412 260 11052.17 79.31 54763.92 88888.00 2015-09-17 03:31:35.912 260 11052.07 79.16 54764.13 88888.00 2015-09-17 03:31:36.412 260 11051.92 79.10 54764.35 88888.00 2015-09-17 03:31:36.912 260 11051.79 79.00 54764.60 88888.00 2015-09-17 03:31:37.412 260 11051.77 78.87 54764.83 88888.00 2015-09-17 03:31:37.912 260 11051.81 78.68 54765.06 88888.00 2015-09-17 03:31:38.412 260 11051.84 78.49 54765.23 88888.00 2015-09-17 03:31:38.912 260 11051.83 78.23 54765.44 88888.00 2015-09-17 03:31:39.412 260 11051.97 78.05 54765.59 88888.00 2015-09-17 03:31:39.912 260 11052.10 77.85 54765.70 88888.00 2015-09-17 03:31:40.412 260 11052.26 77.57 54765.74 88888.00 2015-09-17 03:31:40.912 260 11052.44 77.39 54765.83 88888.00 2015-09-17 03:31:41.412 260 11052.57 77.24 54765.88 88888.00 2015-09-17 03:31:41.912 260 11052.75 77.06 54765.87 88888.00 2015-09-17 03:31:42.412 260 11052.98 76.90 54765.79 88888.00 2015-09-17 03:31:42.912 260 11053.19 76.77 54765.81 88888.00 2015-09-17 03:31:43.412 260 11053.40 76.67 54765.76 88888.00 2015-09-17 03:31:43.912 260 11053.60 76.64 54765.65 88888.00 2015-09-17 03:31:44.412 260 11053.80 76.70 54765.55 88888.00 2015-09-17 03:31:44.912 260 11053.91 76.80 54765.42 88888.00 2015-09-17 03:31:45.412 260 11053.98 76.87 54765.32 88888.00 2015-09-17 03:31:45.912 260 11053.96 76.94 54765.15 88888.00 2015-09-17 03:31:46.412 260 11053.98 77.06 54765.03 88888.00 2015-09-17 03:31:46.912 260 11053.95 77.18 54764.88 88888.00 2015-09-17 03:31:47.412 260 11053.91 77.35 54764.82 88888.00 2015-09-17 03:31:47.912 260 11053.87 77.54 54764.74 88888.00 2015-09-17 03:31:48.412 260 11053.80 77.68 54764.68 88888.00 2015-09-17 03:31:48.912 260 11053.66 77.85 54764.70 88888.00 2015-09-17 03:31:49.412 260 11053.48 78.04 54764.75 88888.00 2015-09-17 03:31:49.912 260 11053.27 78.23 54764.74 88888.00 2015-09-17 03:31:50.412 260 11053.11 78.36 54764.65 88888.00 2015-09-17 03:31:50.912 260 11053.03 78.47 54764.61 88888.00 2015-09-17 03:31:51.412 260 11052.91 78.58 54764.67 88888.00 2015-09-17 03:31:51.912 260 11052.72 78.71 54764.76 88888.00 2015-09-17 03:31:52.412 260 11052.70 78.78 54764.87 88888.00 2015-09-17 03:31:52.912 260 11052.61 78.85 54764.95 88888.00 2015-09-17 03:31:53.412 260 11052.57 78.93 54765.05 88888.00 2015-09-17 03:31:53.912 260 11052.55 79.05 54765.15 88888.00 2015-09-17 03:31:54.412 260 11052.52 79.23 54765.28 88888.00 2015-09-17 03:31:54.912 260 11052.55 79.33 54765.33 88888.00 2015-09-17 03:31:55.412 260 11052.55 79.51 54765.48 88888.00 2015-09-17 03:31:55.912 260 11052.56 79.67 54765.56 88888.00 2015-09-17 03:31:56.412 260 11052.61 79.79 54765.59 88888.00 2015-09-17 03:31:56.912 260 11052.65 79.92 54765.70 88888.00 2015-09-17 03:31:57.412 260 11052.64 80.08 54765.70 88888.00 2015-09-17 03:31:57.912 260 11052.61 80.17 54765.70 88888.00 2015-09-17 03:31:58.412 260 11052.66 80.25 54765.71 88888.00 2015-09-17 03:31:58.912 260 11052.62 80.31 54765.72 88888.00 2015-09-17 03:31:59.412 260 11052.64 80.33 54765.65 88888.00 2015-09-17 03:31:59.912 260 11052.61 80.45 54765.71 88888.00 2015-09-17 03:32:00.412 260 11052.62 80.47 54765.79 88888.00 2015-09-17 03:32:00.912 260 11052.65 80.57 54765.96 88888.00 2015-09-17 03:32:01.412 260 11052.70 80.58 54766.01 88888.00 2015-09-17 03:32:01.912 260 11052.68 80.64 54765.96 88888.00 2015-09-17 03:32:02.412 260 11052.73 80.65 54765.93 88888.00 2015-09-17 03:32:02.912 260 11052.76 80.65 54765.94 88888.00 2015-09-17 03:32:03.412 260 11052.86 80.66 54766.06 88888.00 2015-09-17 03:32:03.912 260 11052.88 80.61 54766.07 88888.00 2015-09-17 03:32:04.412 260 11052.91 80.59 54766.07 88888.00 2015-09-17 03:32:04.912 260 11053.07 80.56 54766.07 88888.00 2015-09-17 03:32:05.412 260 11053.32 80.50 54766.06 88888.00 2015-09-17 03:32:05.912 260 11053.46 80.50 54765.98 88888.00 2015-09-17 03:32:06.412 260 11053.61 80.50 54765.89 88888.00 2015-09-17 03:32:06.912 260 11053.72 80.44 54765.89 88888.00 2015-09-17 03:32:07.412 260 11053.85 80.40 54765.81 88888.00 2015-09-17 03:32:07.912 260 11054.01 80.40 54765.66 88888.00 2015-09-17 03:32:08.412 260 11054.19 80.40 54765.56 88888.00 2015-09-17 03:32:08.912 260 11054.37 80.39 54765.37 88888.00 2015-09-17 03:32:09.412 260 11054.53 80.36 54765.19 88888.00 2015-09-17 03:32:09.912 260 11054.60 80.26 54765.10 88888.00 2015-09-17 03:32:10.412 260 11054.70 80.30 54764.93 88888.00 2015-09-17 03:32:10.912 260 11054.76 80.36 54764.91 88888.00 2015-09-17 03:32:11.412 260 11054.73 80.37 54764.79 88888.00 2015-09-17 03:32:11.912 260 11054.68 80.42 54764.60 88888.00 2015-09-17 03:32:12.412 260 11054.60 80.45 54764.56 88888.00 2015-09-17 03:32:12.912 260 11054.55 80.48 54764.61 88888.00 2015-09-17 03:32:13.412 260 11054.43 80.52 54764.57 88888.00 2015-09-17 03:32:13.912 260 11054.33 80.58 54764.61 88888.00 2015-09-17 03:32:14.412 260 11054.18 80.59 54764.69 88888.00 2015-09-17 03:32:14.912 260 11054.13 80.61 54764.79 88888.00 2015-09-17 03:32:15.412 260 11054.11 80.64 54764.93 88888.00 2015-09-17 03:32:15.912 260 11054.00 80.67 54764.97 88888.00 2015-09-17 03:32:16.412 260 11053.93 80.74 54765.12 88888.00 2015-09-17 03:32:16.912 260 11053.85 80.77 54765.26 88888.00 2015-09-17 03:32:17.412 260 11053.74 80.78 54765.38 88888.00 2015-09-17 03:32:17.912 260 11053.64 80.75 54765.45 88888.00 2015-09-17 03:32:18.412 260 11053.53 80.72 54765.59 88888.00 2015-09-17 03:32:18.912 260 11053.44 80.69 54765.71 88888.00 2015-09-17 03:32:19.412 260 11053.30 80.68 54765.83 88888.00 2015-09-17 03:32:19.912 260 11053.17 80.66 54766.09 88888.00 2015-09-17 03:32:20.412 260 11053.06 80.66 54766.27 88888.00 2015-09-17 03:32:20.912 260 11052.94 80.60 54766.45 88888.00 2015-09-17 03:32:21.412 260 11052.90 80.58 54766.67 88888.00 2015-09-17 03:32:21.912 260 11052.82 80.53 54766.89 88888.00 2015-09-17 03:32:22.412 260 11052.86 80.50 54767.07 88888.00 2015-09-17 03:32:22.912 260 11052.80 80.48 54767.23 88888.00 2015-09-17 03:32:23.412 260 11052.77 80.45 54767.40 88888.00 2015-09-17 03:32:23.912 260 11052.85 80.42 54767.63 88888.00 2015-09-17 03:32:24.412 260 11052.91 80.36 54767.82 88888.00 2015-09-17 03:32:24.912 260 11052.98 80.31 54768.02 88888.00 2015-09-17 03:32:25.412 260 11053.07 80.22 54768.22 88888.00 2015-09-17 03:32:25.912 260 11053.13 80.17 54768.37 88888.00 2015-09-17 03:32:26.412 260 11053.17 80.10 54768.53 88888.00 2015-09-17 03:32:26.912 260 11053.23 80.08 54768.57 88888.00 2015-09-17 03:32:27.412 260 11053.22 80.09 54768.65 88888.00 2015-09-17 03:32:27.912 260 11053.33 80.10 54768.73 88888.00 2015-09-17 03:32:28.412 260 11053.39 80.08 54768.77 88888.00 2015-09-17 03:32:28.912 260 11053.38 80.03 54768.79 88888.00 2015-09-17 03:32:29.412 260 11053.22 79.99 54768.93 88888.00 2015-09-17 03:32:29.912 260 11053.18 80.00 54769.04 88888.00 2015-09-17 03:32:30.412 260 11053.24 79.97 54769.21 88888.00 2015-09-17 03:32:30.912 260 11053.27 79.90 54769.28 88888.00 2015-09-17 03:32:31.413 260 11053.20 79.84 54769.36 88888.00 2015-09-17 03:32:31.913 260 11053.13 79.84 54769.45 88888.00 2015-09-17 03:32:32.413 260 11053.01 79.86 54769.70 88888.00 2015-09-17 03:32:32.913 260 11052.99 79.89 54769.93 88888.00 2015-09-17 03:32:33.413 260 11052.97 79.85 54770.10 88888.00 2015-09-17 03:32:33.913 260 11052.94 79.84 54770.20 88888.00 2015-09-17 03:32:34.413 260 11052.88 79.82 54770.32 88888.00 2015-09-17 03:32:34.913 260 11052.88 79.77 54770.48 88888.00 2015-09-17 03:32:35.413 260 11052.83 79.74 54770.73 88888.00 2015-09-17 03:32:35.913 260 11052.81 79.69 54770.84 88888.00 2015-09-17 03:32:36.413 260 11052.77 79.67 54771.07 88888.00 2015-09-17 03:32:36.913 260 11052.78 79.63 54771.29 88888.00 2015-09-17 03:32:37.413 260 11052.78 79.58 54771.45 88888.00 2015-09-17 03:32:37.913 260 11052.73 79.51 54771.60 88888.00 2015-09-17 03:32:38.413 260 11052.71 79.47 54771.70 88888.00 2015-09-17 03:32:38.913 260 11052.60 79.31 54771.76 88888.00 2015-09-17 03:32:39.413 260 11052.47 79.20 54771.91 88888.00 2015-09-17 03:32:39.913 260 11052.43 79.08 54772.05 88888.00 2015-09-17 03:32:40.413 260 11052.34 78.91 54772.29 88888.00 2015-09-17 03:32:40.913 260 11052.24 78.72 54772.50 88888.00 2015-09-17 03:32:41.413 260 11052.20 78.53 54772.74 88888.00 2015-09-17 03:32:41.913 260 11052.15 78.36 54772.96 88888.00 2015-09-17 03:32:42.413 260 11052.08 78.14 54773.22 88888.00 2015-09-17 03:32:42.913 260 11052.07 77.95 54773.48 88888.00 2015-09-17 03:32:43.413 260 11052.09 77.74 54773.77 88888.00 2015-09-17 03:32:43.913 260 11052.10 77.49 54774.10 88888.00 2015-09-17 03:32:44.413 260 11052.09 77.28 54774.45 88888.00 2015-09-17 03:32:44.913 260 11052.13 77.11 54774.65 88888.00 2015-09-17 03:32:45.413 260 11052.19 76.87 54774.91 88888.00 2015-09-17 03:32:45.913 260 11052.29 76.72 54774.93 88888.00 2015-09-17 03:32:46.413 260 11052.33 76.53 54775.36 88888.00 2015-09-17 03:32:46.913 260 11052.36 76.36 54775.59 88888.00 2015-09-17 03:32:47.413 260 11052.41 76.11 54775.75 88888.00 2015-09-17 03:32:47.913 260 11052.45 75.91 54775.99 88888.00 2015-09-17 03:32:48.413 260 11052.51 75.74 54776.28 88888.00 2015-09-17 03:32:48.913 260 11052.59 75.58 54776.53 88888.00 2015-09-17 03:32:49.413 260 11052.64 75.44 54776.79 88888.00 2015-09-17 03:32:49.913 260 11052.72 75.21 54777.02 88888.00 2015-09-17 03:32:50.413 260 11052.86 75.00 54777.25 88888.00 2015-09-17 03:32:50.913 260 11052.97 74.82 54777.50 88888.00 2015-09-17 03:32:51.413 260 11053.06 74.67 54777.70 88888.00 2015-09-17 03:32:51.913 260 11053.11 74.52 54777.84 88888.00 2015-09-17 03:32:52.413 260 11053.19 74.34 54778.03 88888.00 2015-09-17 03:32:52.913 260 11053.25 74.14 54778.17 88888.00 2015-09-17 03:32:53.413 260 11053.29 73.94 54778.33 88888.00 2015-09-17 03:32:53.913 260 11053.34 73.71 54778.51 88888.00 2015-09-17 03:32:54.413 260 11053.40 73.51 54778.68 88888.00 2015-09-17 03:32:54.913 260 11053.41 73.36 54778.90 88888.00 2015-09-17 03:32:55.413 260 11053.48 73.16 54779.09 88888.00 2015-09-17 03:32:55.913 260 11053.55 72.90 54779.15 88888.00 2015-09-17 03:32:56.413 260 11053.66 72.73 54779.17 88888.00 2015-09-17 03:32:56.913 260 11053.75 72.55 54779.44 88888.00 2015-09-17 03:32:57.413 260 11053.82 72.31 54779.65 88888.00 2015-09-17 03:32:57.913 260 11053.92 72.11 54779.89 88888.00 2015-09-17 03:32:58.413 260 11054.02 71.94 54780.10 88888.00 2015-09-17 03:32:58.913 260 11054.09 71.73 54780.22 88888.00 2015-09-17 03:32:59.413 260 11054.17 71.54 54780.36 88888.00 2015-09-17 03:32:59.913 260 11054.24 71.31 54780.54 88888.00 2015-09-17 03:33:00.413 260 11054.30 71.13 54780.70 88888.00 2015-09-17 03:33:00.913 260 11054.37 70.99 54780.81 88888.00 2015-09-17 03:33:01.413 260 11054.44 70.87 54780.96 88888.00 2015-09-17 03:33:01.913 260 11054.48 70.71 54781.11 88888.00 2015-09-17 03:33:02.413 260 11054.56 70.57 54781.31 88888.00 2015-09-17 03:33:02.913 260 11054.63 70.44 54781.45 88888.00 2015-09-17 03:33:03.413 260 11054.74 70.28 54781.51 88888.00 2015-09-17 03:33:03.913 260 11054.87 70.14 54781.61 88888.00 2015-09-17 03:33:04.413 260 11054.90 69.98 54781.77 88888.00 2015-09-17 03:33:04.913 260 11054.97 69.81 54781.95 88888.00 2015-09-17 03:33:05.413 260 11055.07 69.62 54782.07 88888.00 2015-09-17 03:33:05.913 260 11055.12 69.51 54782.24 88888.00 2015-09-17 03:33:06.413 260 11055.11 69.43 54782.40 88888.00 2015-09-17 03:33:06.913 260 11055.17 69.33 54782.54 88888.00 2015-09-17 03:33:07.413 260 11055.26 69.18 54782.66 88888.00 2015-09-17 03:33:07.913 260 11055.22 68.98 54782.75 88888.00 2015-09-17 03:33:08.413 260 11055.20 68.92 54782.99 88888.00 2015-09-17 03:33:08.913 260 11055.20 68.84 54783.18 88888.00 2015-09-17 03:33:09.413 260 11055.22 68.74 54783.42 88888.00 2015-09-17 03:33:09.913 260 11055.26 68.59 54783.56 88888.00 2015-09-17 03:33:10.413 260 11055.29 68.48 54783.78 88888.00 2015-09-17 03:33:10.913 260 11055.37 68.43 54783.97 88888.00 2015-09-17 03:33:11.413 260 11055.47 68.43 54784.16 88888.00 2015-09-17 03:33:11.913 260 11055.53 68.43 54784.33 88888.00 2015-09-17 03:33:12.413 260 11055.54 68.41 54784.51 88888.00 2015-09-17 03:33:12.913 260 11055.57 68.42 54784.68 88888.00 2015-09-17 03:33:13.413 260 11055.67 68.48 54784.91 88888.00 2015-09-17 03:33:13.913 260 11055.73 68.48 54784.97 88888.00 2015-09-17 03:33:14.413 260 11055.76 68.56 54784.98 88888.00 2015-09-17 03:33:14.913 260 11055.78 68.61 54785.17 88888.00 2015-09-17 03:33:15.413 260 11055.81 68.62 54785.31 88888.00 2015-09-17 03:33:15.913 260 11055.88 68.71 54785.41 88888.00 2015-09-17 03:33:16.413 260 11055.84 68.73 54785.52 88888.00 2015-09-17 03:33:16.913 260 11055.83 68.75 54785.63 88888.00 2015-09-17 03:33:17.413 260 11055.86 68.70 54785.74 88888.00 2015-09-17 03:33:17.913 260 11055.89 68.67 54785.90 88888.00 2015-09-17 03:33:18.413 260 11055.90 68.73 54786.10 88888.00 2015-09-17 03:33:18.913 260 11055.86 68.75 54786.23 88888.00 2015-09-17 03:33:19.413 260 11055.92 68.71 54786.20 88888.00 2015-09-17 03:33:19.913 260 11055.95 68.75 54786.23 88888.00 2015-09-17 03:33:20.413 260 11055.91 68.75 54786.37 88888.00 2015-09-17 03:33:20.913 260 11055.90 68.70 54786.47 88888.00 2015-09-17 03:33:21.413 260 11055.96 68.68 54786.60 88888.00 2015-09-17 03:33:21.913 260 11055.95 68.61 54786.68 88888.00 2015-09-17 03:33:22.413 260 11055.92 68.56 54786.67 88888.00 2015-09-17 03:33:22.913 260 11055.90 68.52 54786.71 88888.00 2015-09-17 03:33:23.413 260 11055.91 68.45 54786.84 88888.00 2015-09-17 03:33:23.913 260 11055.91 68.43 54786.97 88888.00 2015-09-17 03:33:24.413 260 11055.97 68.42 54787.06 88888.00 2015-09-17 03:33:24.913 260 11055.99 68.37 54787.21 88888.00 2015-09-17 03:33:25.413 260 11056.00 68.35 54787.30 88888.00 2015-09-17 03:33:25.913 260 11055.95 68.27 54787.40 88888.00 2015-09-17 03:33:26.413 260 11055.96 68.18 54787.46 88888.00 2015-09-17 03:33:26.913 260 11056.00 68.14 54787.55 88888.00 2015-09-17 03:33:27.413 260 11055.99 68.11 54787.70 88888.00 2015-09-17 03:33:27.913 260 11056.02 68.00 54787.75 88888.00 2015-09-17 03:33:28.413 260 11056.06 67.94 54787.76 88888.00 2015-09-17 03:33:28.913 260 11056.05 67.90 54787.95 88888.00 2015-09-17 03:33:29.413 260 11056.05 67.84 54788.01 88888.00 2015-09-17 03:33:29.913 260 11056.11 67.78 54788.01 88888.00 2015-09-17 03:33:30.413 260 11056.18 67.72 54788.18 88888.00 2015-09-17 03:33:30.913 260 11056.23 67.69 54788.29 88888.00 2015-09-17 03:33:31.413 260 11056.20 67.65 54788.39 88888.00 2015-09-17 03:33:31.913 260 11056.21 67.63 54788.43 88888.00 2015-09-17 03:33:32.413 260 11056.21 67.61 54788.55 88888.00 2015-09-17 03:33:32.913 260 11056.22 67.52 54788.64 88888.00 2015-09-17 03:33:33.413 260 11056.22 67.47 54788.69 88888.00 2015-09-17 03:33:33.913 260 11056.23 67.40 54788.87 88888.00 2015-09-17 03:33:34.413 260 11056.28 67.36 54788.97 88888.00 2015-09-17 03:33:34.913 260 11056.23 67.34 54789.06 88888.00 2015-09-17 03:33:35.413 260 11056.21 67.25 54789.15 88888.00 2015-09-17 03:33:35.913 260 11056.25 67.17 54789.22 88888.00 2015-09-17 03:33:36.413 260 11056.21 67.10 54789.30 88888.00 2015-09-17 03:33:36.913 260 11056.15 67.07 54789.47 88888.00 2015-09-17 03:33:37.413 260 11056.15 67.05 54789.77 88888.00 2015-09-17 03:33:37.913 260 11056.16 66.99 54789.84 88888.00 2015-09-17 03:33:38.413 260 11056.16 66.87 54789.57 88888.00 2015-09-17 03:33:38.913 260 11056.16 66.72 54789.67 88888.00 2015-09-17 03:33:39.413 260 11056.11 66.62 54789.91 88888.00 2015-09-17 03:33:39.913 260 11056.06 66.53 54789.94 88888.00 2015-09-17 03:33:40.413 260 11056.02 66.43 54790.05 88888.00 2015-09-17 03:33:40.913 260 11056.00 66.28 54790.14 88888.00 2015-09-17 03:33:41.413 260 11055.96 66.21 54790.18 88888.00 2015-09-17 03:33:41.913 260 11055.91 66.11 54790.24 88888.00 2015-09-17 03:33:42.413 260 11055.88 65.95 54790.35 88888.00 2015-09-17 03:33:42.913 260 11055.81 65.80 54790.42 88888.00 2015-09-17 03:33:43.413 260 11055.80 65.61 54790.50 88888.00 2015-09-17 03:33:43.913 260 11055.73 65.45 54790.63 88888.00 2015-09-17 03:33:44.413 260 11055.65 65.29 54790.77 88888.00 2015-09-17 03:33:44.913 260 11055.67 65.12 54790.93 88888.00 2015-09-17 03:33:45.413 260 11055.65 64.94 54791.09 88888.00 2015-09-17 03:33:45.913 260 11055.60 64.74 54791.20 88888.00 2015-09-17 03:33:46.413 260 11055.57 64.57 54791.40 88888.00 2015-09-17 03:33:46.913 260 11055.63 64.37 54791.44 88888.00 2015-09-17 03:33:47.413 260 11055.65 64.21 54791.60 88888.00 2015-09-17 03:33:47.913 260 11055.59 64.04 54791.70 88888.00 2015-09-17 03:33:48.413 260 11055.63 63.88 54791.75 88888.00 2015-09-17 03:33:48.913 260 11055.68 63.67 54791.82 88888.00 2015-09-17 03:33:49.413 260 11055.74 63.47 54791.95 88888.00 2015-09-17 03:33:49.913 260 11055.71 63.30 54792.06 88888.00 2015-09-17 03:33:50.413 260 11055.70 63.12 54792.17 88888.00 2015-09-17 03:33:50.913 260 11055.76 62.93 54792.20 88888.00 2015-09-17 03:33:51.413 260 11055.83 62.76 54792.28 88888.00 2015-09-17 03:33:51.913 260 11055.83 62.60 54792.39 88888.00 2015-09-17 03:33:52.413 260 11055.83 62.45 54792.49 88888.00 2015-09-17 03:33:52.913 260 11055.81 62.27 54792.64 88888.00 2015-09-17 03:33:53.413 260 11055.90 62.08 54792.81 88888.00 2015-09-17 03:33:53.913 260 11055.92 61.91 54792.96 88888.00 2015-09-17 03:33:54.413 260 11055.95 61.81 54793.03 88888.00 2015-09-17 03:33:54.913 260 11056.02 61.64 54793.13 88888.00 2015-09-17 03:33:55.413 260 11056.07 61.49 54793.24 88888.00 2015-09-17 03:33:55.913 260 11056.17 61.35 54793.30 88888.00 2015-09-17 03:33:56.413 260 11056.23 61.23 54793.38 88888.00 2015-09-17 03:33:56.913 260 11056.30 61.14 54793.44 88888.00 2015-09-17 03:33:57.413 260 11056.33 61.04 54793.52 88888.00 2015-09-17 03:33:57.913 260 11056.37 60.92 54793.56 88888.00 2015-09-17 03:33:58.413 260 11056.41 60.77 54793.61 88888.00 2015-09-17 03:33:58.913 260 11056.38 60.64 54793.78 88888.00 2015-09-17 03:33:59.413 260 11056.38 60.57 54793.79 88888.00 2015-09-17 03:33:59.913 260 11056.42 60.47 54793.83 88888.00 2015-09-17 03:34:00.413 260 11056.44 60.34 54793.81 88888.00 2015-09-17 03:34:00.913 260 11056.49 60.26 54793.82 88888.00 2015-09-17 03:34:01.413 260 11056.57 60.12 54793.92 88888.00 2015-09-17 03:34:01.913 260 11056.62 60.01 54793.90 88888.00 2015-09-17 03:34:02.413 260 11056.75 59.92 54793.91 88888.00 2015-09-17 03:34:02.913 260 11056.83 59.80 54793.90 88888.00 2015-09-17 03:34:03.413 260 11056.88 59.67 54793.86 88888.00 2015-09-17 03:34:03.913 260 11056.89 59.56 54793.79 88888.00 2015-09-17 03:34:04.413 260 11057.00 59.49 54793.75 88888.00 2015-09-17 03:34:04.913 260 11057.10 59.39 54793.75 88888.00 2015-09-17 03:34:05.413 260 11057.14 59.25 54793.71 88888.00 2015-09-17 03:34:05.913 260 11057.20 59.16 54793.68 88888.00 2015-09-17 03:34:06.413 260 11057.28 59.02 54793.61 88888.00 2015-09-17 03:34:06.913 260 11057.35 58.87 54793.62 88888.00 2015-09-17 03:34:07.413 260 11057.51 58.71 54793.59 88888.00 2015-09-17 03:34:07.913 260 11057.56 58.53 54793.38 88888.00 2015-09-17 03:34:08.413 260 11057.61 58.43 54793.39 88888.00 2015-09-17 03:34:08.913 260 11057.69 58.22 54793.35 88888.00 2015-09-17 03:34:09.413 260 11057.73 58.01 54793.28 88888.00 2015-09-17 03:34:09.913 260 11057.78 57.79 54793.14 88888.00 2015-09-17 03:34:10.413 260 11057.84 57.63 54793.08 88888.00 2015-09-17 03:34:10.913 260 11057.95 57.42 54792.95 88888.00 2015-09-17 03:34:11.413 260 11058.03 57.14 54792.86 88888.00 2015-09-17 03:34:11.913 260 11058.11 56.96 54792.82 88888.00 2015-09-17 03:34:12.413 260 11058.15 56.79 54792.68 88888.00 2015-09-17 03:34:12.913 260 11058.25 56.57 54792.58 88888.00 2015-09-17 03:34:13.413 260 11058.32 56.33 54792.47 88888.00 2015-09-17 03:34:13.913 260 11058.39 56.13 54792.33 88888.00 2015-09-17 03:34:14.413 260 11058.47 55.94 54792.21 88888.00 2015-09-17 03:34:14.913 260 11058.57 55.76 54792.11 88888.00 2015-09-17 03:34:15.413 260 11058.69 55.53 54792.06 88888.00 2015-09-17 03:34:15.913 260 11058.83 55.27 54791.86 88888.00 2015-09-17 03:34:16.413 260 11058.94 55.03 54791.69 88888.00 2015-09-17 03:34:16.913 260 11059.04 54.85 54791.64 88888.00 2015-09-17 03:34:17.413 260 11059.08 54.67 54791.47 88888.00 2015-09-17 03:34:17.913 260 11059.19 54.46 54791.36 88888.00 2015-09-17 03:34:18.413 260 11059.28 54.26 54791.18 88888.00 2015-09-17 03:34:18.913 260 11059.44 54.03 54791.14 88888.00 2015-09-17 03:34:19.413 260 11059.56 53.78 54790.88 88888.00 2015-09-17 03:34:19.913 260 11059.67 53.55 54790.75 88888.00 2015-09-17 03:34:20.413 260 11059.76 53.32 54790.57 88888.00 2015-09-17 03:34:20.913 260 11059.88 53.15 54790.39 88888.00 2015-09-17 03:34:21.413 260 11060.05 52.98 54790.27 88888.00 2015-09-17 03:34:21.913 260 11060.12 52.74 54790.11 88888.00 2015-09-17 03:34:22.413 260 11060.19 52.56 54789.93 88888.00 2015-09-17 03:34:22.913 260 11060.31 52.37 54789.71 88888.00 2015-09-17 03:34:23.413 260 11060.41 52.19 54789.54 88888.00 2015-09-17 03:34:23.913 260 11060.54 51.99 54789.35 88888.00 2015-09-17 03:34:24.413 260 11060.62 51.76 54789.16 88888.00 2015-09-17 03:34:24.913 260 11060.73 51.59 54789.10 88888.00 2015-09-17 03:34:25.413 260 11060.83 51.35 54788.92 88888.00 2015-09-17 03:34:25.913 260 11060.95 51.19 54788.78 88888.00 2015-09-17 03:34:26.413 260 11061.06 50.99 54788.59 88888.00 2015-09-17 03:34:26.913 260 11061.09 50.75 54788.45 88888.00 2015-09-17 03:34:27.413 260 11061.24 50.58 54788.31 88888.00 2015-09-17 03:34:27.913 260 11061.40 50.41 54788.18 88888.00 2015-09-17 03:34:28.413 260 11061.45 50.20 54788.09 88888.00 2015-09-17 03:34:28.913 260 11061.54 50.00 54787.91 88888.00 2015-09-17 03:34:29.413 260 11061.64 49.81 54787.76 88888.00 2015-09-17 03:34:29.913 260 11061.74 49.67 54787.61 88888.00 2015-09-17 03:34:30.413 260 11061.86 49.49 54787.45 88888.00 2015-09-17 03:34:30.913 260 11061.95 49.36 54787.32 88888.00 2015-09-17 03:34:31.413 260 11062.01 49.26 54787.15 88888.00 2015-09-17 03:34:31.913 260 11062.11 49.09 54787.03 88888.00 2015-09-17 03:34:32.413 260 11062.13 48.92 54786.90 88888.00 2015-09-17 03:34:32.913 260 11062.22 48.81 54786.72 88888.00 2015-09-17 03:34:33.413 260 11062.38 48.71 54786.53 88888.00 2015-09-17 03:34:33.913 260 11062.44 48.64 54786.43 88888.00 2015-09-17 03:34:34.413 260 11062.54 48.51 54786.32 88888.00 2015-09-17 03:34:34.913 260 11062.66 48.40 54786.15 88888.00 2015-09-17 03:34:35.413 260 11062.74 48.26 54786.05 88888.00 2015-09-17 03:34:35.913 260 11062.85 48.17 54785.87 88888.00 2015-09-17 03:34:36.413 260 11062.87 48.10 54785.83 88888.00 2015-09-17 03:34:36.913 260 11062.99 48.04 54785.70 88888.00 2015-09-17 03:34:37.413 260 11063.08 47.99 54785.55 88888.00 2015-09-17 03:34:37.913 260 11063.23 47.89 54785.38 88888.00 2015-09-17 03:34:38.413 260 11063.41 47.75 54785.14 88888.00 2015-09-17 03:34:38.913 260 11063.59 47.68 54785.11 88888.00 2015-09-17 03:34:39.413 260 11063.71 47.57 54785.03 88888.00 2015-09-17 03:34:39.913 260 11063.90 47.47 54784.94 88888.00 2015-09-17 03:34:40.413 260 11064.09 47.39 54784.76 88888.00 2015-09-17 03:34:40.913 260 11064.22 47.29 54784.77 88888.00 2015-09-17 03:34:41.413 260 11064.38 47.14 54784.78 88888.00 2015-09-17 03:34:41.913 260 11064.51 47.03 54784.75 88888.00 2015-09-17 03:34:42.413 260 11064.68 46.90 54784.75 88888.00 2015-09-17 03:34:42.913 260 11064.85 46.80 54784.66 88888.00 2015-09-17 03:34:43.413 260 11064.95 46.71 54784.66 88888.00 2015-09-17 03:34:43.913 260 11065.08 46.61 54784.48 88888.00 2015-09-17 03:34:44.413 260 11065.20 46.50 54784.44 88888.00 2015-09-17 03:34:44.913 260 11065.25 46.33 54784.38 88888.00 2015-09-17 03:34:45.413 260 11065.41 46.19 54784.25 88888.00 2015-09-17 03:34:45.913 260 11065.51 46.06 54784.12 88888.00 2015-09-17 03:34:46.413 260 11065.63 45.95 54783.99 88888.00 2015-09-17 03:34:46.913 260 11065.79 45.85 54783.99 88888.00 2015-09-17 03:34:47.413 260 11065.93 45.70 54784.01 88888.00 2015-09-17 03:34:47.913 260 11065.98 45.55 54783.80 88888.00 2015-09-17 03:34:48.413 260 11066.05 45.45 54783.61 88888.00 2015-09-17 03:34:48.913 260 11066.15 45.36 54783.57 88888.00 2015-09-17 03:34:49.413 260 11066.27 45.22 54783.48 88888.00 2015-09-17 03:34:49.913 260 11066.44 45.06 54783.43 88888.00 2015-09-17 03:34:50.413 260 11066.50 44.93 54783.40 88888.00 2015-09-17 03:34:50.913 260 11066.57 44.79 54783.47 88888.00 2015-09-17 03:34:51.413 260 11066.71 44.63 54783.45 88888.00 2015-09-17 03:34:51.913 260 11066.78 44.51 54783.33 88888.00 2015-09-17 03:34:52.413 260 11066.88 44.39 54783.22 88888.00 2015-09-17 03:34:52.913 260 11066.97 44.28 54783.14 88888.00 2015-09-17 03:34:53.413 260 11067.00 44.13 54783.11 88888.00 2015-09-17 03:34:53.913 260 11067.07 44.05 54783.04 88888.00 2015-09-17 03:34:54.413 260 11067.15 43.94 54783.05 88888.00 2015-09-17 03:34:54.913 260 11067.23 43.80 54783.08 88888.00 2015-09-17 03:34:55.413 260 11067.34 43.68 54782.98 88888.00 2015-09-17 03:34:55.913 260 11067.38 43.59 54782.99 88888.00 2015-09-17 03:34:56.413 260 11067.39 43.53 54782.94 88888.00 2015-09-17 03:34:56.913 260 11067.44 43.42 54782.89 88888.00 2015-09-17 03:34:57.413 260 11067.47 43.37 54782.90 88888.00 2015-09-17 03:34:57.913 260 11067.56 43.33 54782.89 88888.00 2015-09-17 03:34:58.413 260 11067.67 43.26 54782.93 88888.00 2015-09-17 03:34:58.913 260 11067.71 43.20 54782.90 88888.00 2015-09-17 03:34:59.413 260 11067.71 43.15 54782.93 88888.00 2015-09-17 03:34:59.913 260 11067.75 43.09 54782.85 88888.00 2015-09-17 03:35:00.413 260 11067.77 43.05 54782.85 88888.00 2015-09-17 03:35:00.913 260 11067.76 42.99 54782.80 88888.00 2015-09-17 03:35:01.413 260 11067.81 42.97 54782.77 88888.00 2015-09-17 03:35:01.913 260 11067.87 42.94 54782.77 88888.00 2015-09-17 03:35:02.413 260 11067.91 42.93 54782.81 88888.00 2015-09-17 03:35:02.913 260 11067.98 42.89 54782.86 88888.00 2015-09-17 03:35:03.413 260 11068.07 42.84 54782.84 88888.00 2015-09-17 03:35:03.913 260 11068.18 42.82 54782.89 88888.00 2015-09-17 03:35:04.413 260 11068.25 42.75 54782.91 88888.00 2015-09-17 03:35:04.913 260 11068.33 42.70 54782.90 88888.00 2015-09-17 03:35:05.413 260 11068.35 42.65 54782.90 88888.00 2015-09-17 03:35:05.913 260 11068.34 42.56 54782.90 88888.00 2015-09-17 03:35:06.413 260 11068.41 42.47 54782.94 88888.00 2015-09-17 03:35:06.913 260 11068.45 42.39 54782.83 88888.00 2015-09-17 03:35:07.413 260 11068.50 42.31 54782.87 88888.00 2015-09-17 03:35:07.913 260 11068.56 42.29 54782.82 88888.00 2015-09-17 03:35:08.413 260 11068.60 42.25 54782.83 88888.00 2015-09-17 03:35:08.913 260 11068.70 42.19 54782.83 88888.00 2015-09-17 03:35:09.413 260 11068.71 42.15 54782.89 88888.00 2015-09-17 03:35:09.913 260 11068.76 42.05 54782.91 88888.00 2015-09-17 03:35:10.413 260 11068.86 41.97 54782.90 88888.00 2015-09-17 03:35:10.913 260 11068.95 41.85 54782.99 88888.00 2015-09-17 03:35:11.413 260 11068.97 41.82 54782.95 88888.00 2015-09-17 03:35:11.913 260 11069.08 41.76 54782.93 88888.00 2015-09-17 03:35:12.413 260 11069.21 41.71 54782.94 88888.00 2015-09-17 03:35:12.913 260 11069.27 41.62 54783.00 88888.00 2015-09-17 03:35:13.413 260 11069.32 41.56 54782.99 88888.00 2015-09-17 03:35:13.913 260 11069.44 41.48 54782.95 88888.00 2015-09-17 03:35:14.413 260 11069.55 41.41 54782.95 88888.00 2015-09-17 03:35:14.913 260 11069.61 41.38 54782.99 88888.00 2015-09-17 03:35:15.413 260 11069.76 41.28 54782.91 88888.00 2015-09-17 03:35:15.913 260 11069.93 41.22 54782.89 88888.00 2015-09-17 03:35:16.413 260 11070.05 41.16 54782.87 88888.00 2015-09-17 03:35:16.913 260 11070.21 41.12 54782.85 88888.00 2015-09-17 03:35:17.413 260 11070.36 41.09 54782.84 88888.00 2015-09-17 03:35:17.913 260 11070.47 41.04 54782.84 88888.00 2015-09-17 03:35:18.413 260 11070.64 41.00 54782.73 88888.00 2015-09-17 03:35:18.913 260 11070.74 41.03 54782.76 88888.00 2015-09-17 03:35:19.413 260 11070.91 41.03 54782.68 88888.00 2015-09-17 03:35:19.913 260 11071.11 41.04 54782.68 88888.00 2015-09-17 03:35:20.413 260 11071.30 41.11 54782.54 88888.00 2015-09-17 03:35:20.913 260 11071.43 41.13 54782.58 88888.00 2015-09-17 03:35:21.413 260 11071.54 41.17 54782.59 88888.00 2015-09-17 03:35:21.913 260 11071.72 41.21 54782.54 88888.00 2015-09-17 03:35:22.413 260 11071.88 41.17 54782.48 88888.00 2015-09-17 03:35:22.913 260 11072.02 41.17 54782.49 88888.00 2015-09-17 03:35:23.413 260 11072.26 41.22 54782.47 88888.00 2015-09-17 03:35:23.913 260 11072.47 41.30 54782.32 88888.00 2015-09-17 03:35:24.413 260 11072.69 41.28 54782.28 88888.00 2015-09-17 03:35:24.913 260 11072.93 41.28 54782.13 88888.00 2015-09-17 03:35:25.413 260 11073.09 41.29 54782.04 88888.00 2015-09-17 03:35:25.913 260 11073.36 41.29 54782.03 88888.00 2015-09-17 03:35:26.413 260 11073.52 41.33 54781.95 88888.00 2015-09-17 03:35:26.913 260 11073.72 41.31 54781.82 88888.00 2015-09-17 03:35:27.413 260 11073.94 41.34 54781.68 88888.00 2015-09-17 03:35:27.913 260 11074.18 41.34 54781.60 88888.00 2015-09-17 03:35:28.413 260 11074.44 41.35 54781.53 88888.00 2015-09-17 03:35:28.913 260 11074.66 41.39 54781.37 88888.00 2015-09-17 03:35:29.413 260 11074.86 41.43 54781.23 88888.00 2015-09-17 03:35:29.913 260 11075.12 41.48 54781.09 88888.00 2015-09-17 03:35:30.413 260 11075.35 41.54 54780.94 88888.00 2015-09-17 03:35:30.913 260 11075.55 41.54 54780.71 88888.00 2015-09-17 03:35:31.413 260 11075.83 41.55 54780.52 88888.00 2015-09-17 03:35:31.913 260 11076.13 41.59 54780.36 88888.00 2015-09-17 03:35:32.413 260 11076.35 41.63 54780.14 88888.00 2015-09-17 03:35:32.913 260 11076.56 41.65 54779.92 88888.00 2015-09-17 03:35:33.413 260 11076.80 41.76 54779.84 88888.00 2015-09-17 03:35:33.913 260 11076.95 41.77 54779.80 88888.00 2015-09-17 03:35:34.413 260 11077.21 41.80 54779.69 88888.00 2015-09-17 03:35:34.913 260 11077.50 41.83 54779.51 88888.00 2015-09-17 03:35:35.413 260 11077.74 41.93 54779.26 88888.00 2015-09-17 03:35:35.913 260 11077.92 42.00 54779.16 88888.00 2015-09-17 03:35:36.413 260 11078.18 42.06 54778.93 88888.00 2015-09-17 03:35:36.913 260 11078.39 42.13 54778.78 88888.00 2015-09-17 03:35:37.413 260 11078.60 42.16 54778.62 88888.00 2015-09-17 03:35:37.913 260 11078.74 42.21 54778.36 88888.00 2015-09-17 03:35:38.413 260 11078.85 42.25 54778.28 88888.00 2015-09-17 03:35:38.913 260 11078.96 42.30 54778.01 88888.00 2015-09-17 03:35:39.413 260 11079.06 42.34 54777.85 88888.00 2015-09-17 03:35:39.913 260 11079.18 42.41 54777.70 88888.00 2015-09-17 03:35:40.413 260 11079.30 42.47 54777.51 88888.00 2015-09-17 03:35:40.913 260 11079.42 42.48 54777.28 88888.00 2015-09-17 03:35:41.413 260 11079.44 42.51 54777.07 88888.00 2015-09-17 03:35:41.913 260 11079.54 42.56 54776.96 88888.00 2015-09-17 03:35:42.413 260 11079.59 42.56 54776.84 88888.00 2015-09-17 03:35:42.913 260 11079.69 42.57 54776.64 88888.00 2015-09-17 03:35:43.413 260 11079.84 42.58 54776.44 88888.00 2015-09-17 03:35:43.913 260 11079.88 42.59 54776.24 88888.00 2015-09-17 03:35:44.413 260 11079.91 42.63 54776.03 88888.00 2015-09-17 03:35:44.913 260 11080.05 42.58 54775.90 88888.00 2015-09-17 03:35:45.413 260 11080.19 42.58 54775.82 88888.00 2015-09-17 03:35:45.913 260 11080.26 42.55 54775.74 88888.00 2015-09-17 03:35:46.413 260 11080.33 42.52 54775.65 88888.00 2015-09-17 03:35:46.913 260 11080.45 42.49 54775.57 88888.00 2015-09-17 03:35:47.404 260 11080.54 42.47 54775.47 88888.00 2015-09-17 03:35:47.904 260 11080.62 42.44 54775.28 88888.00 2015-09-17 03:35:48.404 260 11080.77 42.35 54775.09 88888.00 2015-09-17 03:35:48.904 260 11080.89 42.35 54774.91 88888.00 2015-09-17 03:35:49.404 260 11081.00 42.29 54774.70 88888.00 2015-09-17 03:35:49.904 260 11081.15 42.25 54774.83 88888.00 2015-09-17 03:35:50.404 260 11081.32 42.16 54774.59 88888.00 2015-09-17 03:35:50.904 260 11081.52 42.16 54774.32 88888.00 2015-09-17 03:35:51.404 260 11081.66 42.07 54774.09 88888.00 2015-09-17 03:35:51.904 260 11081.86 41.99 54773.92 88888.00 2015-09-17 03:35:52.404 260 11082.05 41.96 54773.81 88888.00 2015-09-17 03:35:52.904 260 11082.28 41.90 54773.66 88888.00 2015-09-17 03:35:53.404 260 11082.47 41.87 54773.46 88888.00 2015-09-17 03:35:53.904 260 11082.65 41.81 54773.21 88888.00 2015-09-17 03:35:54.404 260 11082.78 41.68 54773.03 88888.00 2015-09-17 03:35:54.904 260 11082.96 41.63 54772.78 88888.00 2015-09-17 03:35:55.404 260 11083.15 41.56 54772.57 88888.00 2015-09-17 03:35:55.904 260 11083.31 41.49 54772.40 88888.00 2015-09-17 03:35:56.404 260 11083.43 41.38 54772.13 88888.00 2015-09-17 03:35:56.904 260 11083.56 41.29 54771.90 88888.00 2015-09-17 03:35:57.404 260 11083.77 41.23 54771.73 88888.00 2015-09-17 03:35:57.904 260 11083.96 41.13 54771.50 88888.00 2015-09-17 03:35:58.404 260 11084.12 41.06 54771.25 88888.00 2015-09-17 03:35:58.904 260 11084.32 40.97 54770.99 88888.00 2015-09-17 03:35:59.404 260 11084.48 40.87 54770.79 88888.00 2015-09-17 03:35:59.904 260 11084.64 40.79 54770.59 88888.00 2015-09-17 03:36:00.404 260 11084.81 40.69 54770.41 88888.00 2015-09-17 03:36:00.904 260 11085.01 40.58 54770.18 88888.00 2015-09-17 03:36:01.404 260 11085.24 40.48 54769.92 88888.00 2015-09-17 03:36:01.904 260 11085.35 40.41 54769.77 88888.00 2015-09-17 03:36:02.404 260 11085.52 40.28 54769.53 88888.00 2015-09-17 03:36:02.904 260 11085.80 40.25 54769.38 88888.00 2015-09-17 03:36:03.404 260 11086.01 40.19 54769.16 88888.00 2015-09-17 03:36:03.904 260 11086.15 40.12 54768.95 88888.00 2015-09-17 03:36:04.404 260 11086.32 39.98 54768.77 88888.00 2015-09-17 03:36:04.904 260 11086.53 39.88 54768.54 88888.00 2015-09-17 03:36:05.404 260 11086.68 39.74 54768.27 88888.00 2015-09-17 03:36:05.904 260 11086.89 39.65 54767.98 88888.00 2015-09-17 03:36:06.404 260 11087.09 39.59 54767.77 88888.00 2015-09-17 03:36:06.904 260 11087.31 39.46 54767.58 88888.00 2015-09-17 03:36:07.404 260 11087.57 39.38 54767.35 88888.00 2015-09-17 03:36:07.904 260 11087.82 39.30 54767.03 88888.00 2015-09-17 03:36:08.404 260 11088.04 39.19 54766.72 88888.00 2015-09-17 03:36:08.904 260 11088.30 39.05 54766.44 88888.00 2015-09-17 03:36:09.404 260 11088.50 38.95 54766.20 88888.00 2015-09-17 03:36:09.904 260 11088.66 38.84 54765.98 88888.00 2015-09-17 03:36:10.404 260 11088.92 38.68 54765.67 88888.00 2015-09-17 03:36:10.904 260 11089.18 38.54 54765.36 88888.00 2015-09-17 03:36:11.404 260 11089.42 38.39 54765.05 88888.00 2015-09-17 03:36:11.904 260 11089.67 38.13 54764.76 88888.00 2015-09-17 03:36:12.404 260 11089.88 37.90 54764.42 88888.00 2015-09-17 03:36:12.904 260 11090.10 37.75 54764.14 88888.00 2015-09-17 03:36:13.404 260 11090.40 37.53 54763.81 88888.00 2015-09-17 03:36:13.904 260 11090.63 37.29 54763.54 88888.00 2015-09-17 03:36:14.404 260 11090.87 37.04 54763.18 88888.00 2015-09-17 03:36:14.904 260 11091.12 36.81 54762.81 88888.00 2015-09-17 03:36:15.404 260 11091.35 36.59 54762.50 88888.00 2015-09-17 03:36:15.904 260 11091.66 36.32 54762.13 88888.00 2015-09-17 03:36:16.404 260 11091.91 36.08 54761.89 88888.00 2015-09-17 03:36:16.904 260 11092.12 35.82 54761.45 88888.00 2015-09-17 03:36:17.404 260 11092.33 35.54 54761.02 88888.00 2015-09-17 03:36:17.904 260 11092.60 35.30 54760.67 88888.00 2015-09-17 03:36:18.404 260 11092.79 35.06 54760.37 88888.00 2015-09-17 03:36:18.904 260 11092.96 34.81 54760.06 88888.00 2015-09-17 03:36:19.404 260 11093.17 34.61 54759.77 88888.00 2015-09-17 03:36:19.904 260 11093.32 34.42 54759.48 88888.00 2015-09-17 03:36:20.404 260 11093.47 34.22 54759.19 88888.00 2015-09-17 03:36:20.904 260 11093.58 33.99 54758.81 88888.00 2015-09-17 03:36:21.404 260 11093.69 33.79 54758.48 88888.00 2015-09-17 03:36:21.904 260 11093.85 33.56 54758.33 88888.00 2015-09-17 03:36:22.404 260 11093.94 33.39 54758.04 88888.00 2015-09-17 03:36:22.904 260 11094.04 33.23 54757.74 88888.00 2015-09-17 03:36:23.404 260 11094.12 33.11 54757.57 88888.00 2015-09-17 03:36:23.904 260 11094.17 32.96 54757.33 88888.00 2015-09-17 03:36:24.404 260 11094.23 32.84 54757.15 88888.00 2015-09-17 03:36:24.904 260 11094.29 32.65 54756.95 88888.00 2015-09-17 03:36:25.404 260 11094.37 32.53 54756.73 88888.00 2015-09-17 03:36:25.904 260 11094.51 32.41 54756.53 88888.00 2015-09-17 03:36:26.404 260 11094.55 32.27 54756.43 88888.00 2015-09-17 03:36:26.904 260 11094.62 32.14 54756.28 88888.00 2015-09-17 03:36:27.404 260 11094.72 32.03 54756.08 88888.00 2015-09-17 03:36:27.904 260 11094.79 31.87 54756.05 88888.00 2015-09-17 03:36:28.404 260 11094.81 31.77 54755.94 88888.00 2015-09-17 03:36:28.904 260 11094.90 31.67 54755.87 88888.00 2015-09-17 03:36:29.404 260 11095.00 31.57 54755.77 88888.00 2015-09-17 03:36:29.904 260 11095.01 31.46 54755.74 88888.00 2015-09-17 03:36:30.404 260 11095.06 31.33 54755.72 88888.00 2015-09-17 03:36:30.904 260 11095.12 31.21 54755.65 88888.00 2015-09-17 03:36:31.404 260 11095.14 31.09 54755.58 88888.00 2015-09-17 03:36:31.904 260 11095.16 31.02 54755.53 88888.00 2015-09-17 03:36:32.404 260 11095.25 30.90 54755.49 88888.00 2015-09-17 03:36:32.904 260 11095.35 30.76 54755.50 88888.00 2015-09-17 03:36:33.404 260 11095.46 30.59 54755.55 88888.00 2015-09-17 03:36:33.904 260 11095.52 30.47 54755.49 88888.00 2015-09-17 03:36:34.404 260 11095.58 30.37 54755.52 88888.00 2015-09-17 03:36:34.904 260 11095.63 30.23 54755.55 88888.00 2015-09-17 03:36:35.404 260 11095.69 30.10 54755.57 88888.00 2015-09-17 03:36:35.904 260 11095.73 29.99 54755.72 88888.00 2015-09-17 03:36:36.404 260 11095.83 29.82 54755.81 88888.00 2015-09-17 03:36:36.904 260 11095.93 29.69 54755.77 88888.00 2015-09-17 03:36:37.404 260 11096.00 29.50 54755.70 88888.00 2015-09-17 03:36:37.904 260 11096.09 29.35 54755.72 88888.00 2015-09-17 03:36:38.404 260 11096.13 29.22 54755.73 88888.00 2015-09-17 03:36:38.904 260 11096.17 29.07 54755.74 88888.00 2015-09-17 03:36:39.404 260 11096.21 28.95 54755.79 88888.00 2015-09-17 03:36:39.904 260 11096.31 28.84 54755.84 88888.00 2015-09-17 03:36:40.404 260 11096.41 28.75 54755.90 88888.00 2015-09-17 03:36:40.904 260 11096.45 28.62 54756.01 88888.00 2015-09-17 03:36:41.404 260 11096.57 28.55 54756.16 88888.00 2015-09-17 03:36:41.904 260 11096.68 28.44 54756.09 88888.00 2015-09-17 03:36:42.404 260 11096.69 28.34 54756.06 88888.00 2015-09-17 03:36:42.904 260 11096.84 28.21 54756.18 88888.00 2015-09-17 03:36:43.404 260 11096.93 28.06 54756.16 88888.00 2015-09-17 03:36:43.904 260 11096.98 27.91 54756.11 88888.00 2015-09-17 03:36:44.404 260 11097.10 27.77 54756.08 88888.00 2015-09-17 03:36:44.904 260 11097.23 27.61 54756.09 88888.00 2015-09-17 03:36:45.404 260 11097.37 27.45 54756.03 88888.00 2015-09-17 03:36:45.904 260 11097.51 27.32 54756.05 88888.00 2015-09-17 03:36:46.404 260 11097.60 27.16 54756.07 88888.00 2015-09-17 03:36:46.904 260 11097.66 26.99 54756.07 88888.00 2015-09-17 03:36:47.404 260 11097.74 26.79 54756.05 88888.00 2015-09-17 03:36:47.904 260 11097.88 26.63 54756.02 88888.00 2015-09-17 03:36:48.404 260 11098.00 26.48 54755.94 88888.00 2015-09-17 03:36:48.904 260 11098.12 26.29 54755.91 88888.00 2015-09-17 03:36:49.404 260 11098.18 26.17 54755.94 88888.00 2015-09-17 03:36:49.904 260 11098.31 25.99 54755.90 88888.00 2015-09-17 03:36:50.404 260 11098.39 25.83 54755.94 88888.00 2015-09-17 03:36:50.904 260 11098.45 25.69 54755.94 88888.00 2015-09-17 03:36:51.404 260 11098.65 25.51 54755.90 88888.00 2015-09-17 03:36:51.904 260 11098.75 25.35 54755.77 88888.00 2015-09-17 03:36:52.404 260 11098.85 25.20 54755.71 88888.00 2015-09-17 03:36:52.904 260 11098.93 25.04 54755.76 88888.00 2015-09-17 03:36:53.404 260 11099.09 24.90 54755.74 88888.00 2015-09-17 03:36:53.904 260 11099.18 24.73 54755.58 88888.00 2015-09-17 03:36:54.404 260 11099.25 24.57 54755.54 88888.00 2015-09-17 03:36:54.904 260 11099.34 24.44 54755.55 88888.00 2015-09-17 03:36:55.404 260 11099.40 24.31 54755.53 88888.00 2015-09-17 03:36:55.904 260 11099.44 24.16 54755.50 88888.00 2015-09-17 03:36:56.404 260 11099.51 23.99 54755.42 88888.00 2015-09-17 03:36:56.904 260 11099.53 23.85 54755.42 88888.00 2015-09-17 03:36:57.404 260 11099.64 23.66 54755.48 88888.00 2015-09-17 03:36:57.904 260 11099.71 23.43 54755.40 88888.00 2015-09-17 03:36:58.404 260 11099.67 23.31 54755.33 88888.00 2015-09-17 03:36:58.904 260 11099.67 23.17 54755.37 88888.00 2015-09-17 03:36:59.404 260 11099.75 23.00 54755.32 88888.00 2015-09-17 03:36:59.904 260 11099.80 22.83 54755.20 88888.00 2015-09-17 03:37:00.404 260 11099.87 22.63 54755.15 88888.00 2015-09-17 03:37:00.904 260 11099.97 22.48 54755.10 88888.00 2015-09-17 03:37:01.404 260 11100.02 22.32 54755.04 88888.00 2015-09-17 03:37:01.904 260 11100.07 22.12 54754.96 88888.00 2015-09-17 03:37:02.404 260 11100.13 21.98 54754.95 88888.00 2015-09-17 03:37:02.904 260 11100.13 21.88 54754.98 88888.00 2015-09-17 03:37:03.404 260 11100.19 21.75 54755.00 88888.00 2015-09-17 03:37:03.904 260 11100.28 21.72 54754.95 88888.00 2015-09-17 03:37:04.404 260 11100.32 21.62 54754.93 88888.00 2015-09-17 03:37:04.904 260 11100.32 21.48 54754.94 88888.00 2015-09-17 03:37:05.404 260 11100.34 21.44 54754.89 88888.00 2015-09-17 03:37:05.904 260 11100.34 21.36 54754.89 88888.00 2015-09-17 03:37:06.404 260 11100.37 21.33 54754.89 88888.00 2015-09-17 03:37:06.904 260 11100.40 21.32 54754.95 88888.00 2015-09-17 03:37:07.404 260 11100.43 21.32 54754.98 88888.00 2015-09-17 03:37:07.904 260 11100.42 21.31 54754.95 88888.00 2015-09-17 03:37:08.404 260 11100.43 21.24 54754.86 88888.00 2015-09-17 03:37:08.904 260 11100.43 21.27 54754.82 88888.00 2015-09-17 03:37:09.404 260 11100.42 21.28 54754.80 88888.00 2015-09-17 03:37:09.904 260 11100.37 21.24 54754.75 88888.00 2015-09-17 03:37:10.404 260 11100.37 21.29 54754.75 88888.00 2015-09-17 03:37:10.904 260 11100.39 21.28 54754.77 88888.00 2015-09-17 03:37:11.404 260 11100.34 21.28 54754.71 88888.00 2015-09-17 03:37:11.904 260 11100.32 21.31 54754.63 88888.00 2015-09-17 03:37:12.404 260 11100.27 21.40 54754.45 88888.00 2015-09-17 03:37:12.904 260 11100.27 21.46 54754.48 88888.00 2015-09-17 03:37:13.404 260 11100.26 21.48 54754.48 88888.00 2015-09-17 03:37:13.904 260 11100.21 21.53 54754.42 88888.00 2015-09-17 03:37:14.404 260 11100.17 21.62 54754.31 88888.00 2015-09-17 03:37:14.904 260 11100.08 21.65 54754.24 88888.00 2015-09-17 03:37:15.404 260 11100.08 21.69 54754.18 88888.00 2015-09-17 03:37:15.904 260 11100.04 21.71 54754.15 88888.00 2015-09-17 03:37:16.404 260 11100.00 21.70 54754.08 88888.00 2015-09-17 03:37:16.904 260 11099.98 21.78 54754.06 88888.00 2015-09-17 03:37:17.404 260 11099.92 21.87 54753.97 88888.00 2015-09-17 03:37:17.904 260 11099.83 21.92 54753.84 88888.00 2015-09-17 03:37:18.404 260 11099.75 21.98 54753.89 88888.00 2015-09-17 03:37:18.904 260 11099.67 22.02 54753.79 88888.00 2015-09-17 03:37:19.404 260 11099.62 22.06 54753.55 88888.00 2015-09-17 03:37:19.904 260 11099.59 22.14 54753.28 88888.00 2015-09-17 03:37:20.404 260 11099.56 22.22 54753.45 88888.00 2015-09-17 03:37:20.904 260 11099.49 22.26 54753.53 88888.00 2015-09-17 03:37:21.404 260 11099.38 22.36 54753.45 88888.00 2015-09-17 03:37:21.904 260 11099.29 22.40 54753.34 88888.00 2015-09-17 03:37:22.404 260 11099.19 22.43 54753.36 88888.00 2015-09-17 03:37:22.904 260 11099.17 22.49 54753.30 88888.00 2015-09-17 03:37:23.404 260 11099.07 22.58 54753.26 88888.00 2015-09-17 03:37:23.904 260 11098.98 22.62 54753.28 88888.00 2015-09-17 03:37:24.404 260 11098.93 22.65 54753.26 88888.00 2015-09-17 03:37:24.904 260 11098.89 22.72 54753.29 88888.00 2015-09-17 03:37:25.404 260 11098.80 22.75 54753.30 88888.00 2015-09-17 03:37:25.904 260 11098.71 22.78 54753.25 88888.00 2015-09-17 03:37:26.404 260 11098.68 22.78 54753.21 88888.00 2015-09-17 03:37:26.904 260 11098.62 22.85 54753.24 88888.00 2015-09-17 03:37:27.404 260 11098.52 22.89 54753.22 88888.00 2015-09-17 03:37:27.904 260 11098.49 22.97 54753.17 88888.00 2015-09-17 03:37:28.404 260 11098.41 23.05 54753.13 88888.00 2015-09-17 03:37:28.904 260 11098.34 23.08 54753.00 88888.00 2015-09-17 03:37:29.404 260 11098.19 23.10 54753.01 88888.00 2015-09-17 03:37:29.904 260 11098.10 23.18 54753.05 88888.00 2015-09-17 03:37:30.404 260 11098.05 23.17 54753.08 88888.00 2015-09-17 03:37:30.904 260 11097.97 23.23 54753.02 88888.00 2015-09-17 03:37:31.404 260 11097.92 23.33 54752.98 88888.00 2015-09-17 03:37:31.904 260 11097.84 23.41 54753.08 88888.00 2015-09-17 03:37:32.404 260 11097.79 23.42 54753.03 88888.00 2015-09-17 03:37:32.904 260 11097.73 23.44 54752.99 88888.00 2015-09-17 03:37:33.404 260 11097.70 23.50 54752.91 88888.00 2015-09-17 03:37:33.904 260 11097.63 23.49 54752.92 88888.00 2015-09-17 03:37:34.404 260 11097.62 23.50 54752.91 88888.00 2015-09-17 03:37:34.904 260 11097.60 23.55 54752.90 88888.00 2015-09-17 03:37:35.404 260 11097.58 23.61 54752.91 88888.00 2015-09-17 03:37:35.904 260 11097.49 23.63 54752.84 88888.00 2015-09-17 03:37:36.404 260 11097.42 23.68 54752.76 88888.00 2015-09-17 03:37:36.904 260 11097.46 23.78 54752.64 88888.00 2015-09-17 03:37:37.404 260 11097.49 23.88 54752.60 88888.00 2015-09-17 03:37:37.904 260 11097.47 23.93 54752.49 88888.00 2015-09-17 03:37:38.404 260 11097.46 24.01 54752.47 88888.00 2015-09-17 03:37:38.904 260 11097.49 24.08 54752.40 88888.00 2015-09-17 03:37:39.404 260 11097.49 24.15 54752.35 88888.00 2015-09-17 03:37:39.904 260 11097.52 24.27 54752.31 88888.00 2015-09-17 03:37:40.404 260 11097.57 24.34 54752.15 88888.00 2015-09-17 03:37:40.904 260 11097.58 24.41 54752.02 88888.00 2015-09-17 03:37:41.404 260 11097.56 24.44 54751.91 88888.00 2015-09-17 03:37:41.904 260 11097.62 24.50 54751.78 88888.00 2015-09-17 03:37:42.404 260 11097.61 24.54 54751.67 88888.00 2015-09-17 03:37:42.904 260 11097.65 24.64 54751.51 88888.00 2015-09-17 03:37:43.404 260 11097.70 24.67 54751.31 88888.00 2015-09-17 03:37:43.904 260 11097.68 24.67 54751.05 88888.00 2015-09-17 03:37:44.404 260 11097.67 24.77 54751.03 88888.00 2015-09-17 03:37:44.904 260 11097.68 24.83 54750.87 88888.00 2015-09-17 03:37:45.404 260 11097.71 24.78 54750.70 88888.00 2015-09-17 03:37:45.904 260 11097.71 24.84 54750.47 88888.00 2015-09-17 03:37:46.404 260 11097.72 24.98 54750.32 88888.00 2015-09-17 03:37:46.904 260 11097.68 25.07 54750.13 88888.00 2015-09-17 03:37:47.404 260 11097.68 25.11 54749.96 88888.00 2015-09-17 03:37:47.904 260 11097.68 25.16 54749.75 88888.00 2015-09-17 03:37:48.404 260 11097.66 25.27 54749.54 88888.00 2015-09-17 03:37:48.904 260 11097.58 25.30 54749.41 88888.00 2015-09-17 03:37:49.404 260 11097.52 25.30 54749.27 88888.00 2015-09-17 03:37:49.904 260 11097.49 25.41 54749.03 88888.00 2015-09-17 03:37:50.404 260 11097.44 25.44 54748.82 88888.00 2015-09-17 03:37:50.904 260 11097.36 25.42 54748.63 88888.00 2015-09-17 03:37:51.404 260 11097.30 25.44 54748.36 88888.00 2015-09-17 03:37:51.904 260 11097.25 25.43 54748.18 88888.00 2015-09-17 03:37:52.404 260 11097.21 25.42 54748.02 88888.00 2015-09-17 03:37:52.904 260 11097.15 25.40 54747.80 88888.00 2015-09-17 03:37:53.404 260 11097.06 25.32 54747.58 88888.00 2015-09-17 03:37:53.904 260 11097.09 25.24 54747.37 88888.00 2015-09-17 03:37:54.404 260 11097.04 25.17 54747.29 88888.00 2015-09-17 03:37:54.904 260 11097.00 25.12 54747.10 88888.00 2015-09-17 03:37:55.404 260 11096.95 25.00 54746.85 88888.00 2015-09-17 03:37:55.904 260 11096.87 24.87 54746.58 88888.00 2015-09-17 03:37:56.404 260 11096.81 24.75 54746.41 88888.00 2015-09-17 03:37:56.904 260 11096.67 24.68 54746.20 88888.00 2015-09-17 03:37:57.404 260 11096.67 24.53 54745.93 88888.00 2015-09-17 03:37:57.904 260 11096.64 24.43 54745.77 88888.00 2015-09-17 03:37:58.404 260 11096.61 24.28 54745.55 88888.00 2015-09-17 03:37:58.904 260 11096.57 24.15 54745.35 88888.00 2015-09-17 03:37:59.404 260 11096.57 24.03 54745.10 88888.00 2015-09-17 03:37:59.904 260 11096.51 23.94 54744.94 88888.00 2015-09-17 03:38:00.404 260 11096.48 23.86 54744.77 88888.00 2015-09-17 03:38:00.904 260 11096.42 23.78 54744.57 88888.00 2015-09-17 03:38:01.404 260 11096.27 23.76 54744.39 88888.00 2015-09-17 03:38:01.904 260 11096.20 23.65 54744.28 88888.00 2015-09-17 03:38:02.404 260 11096.10 23.56 54744.13 88888.00 2015-09-17 03:38:02.904 260 11096.00 23.48 54743.92 88888.00 2015-09-17 03:38:03.404 260 11095.88 23.39 54743.83 88888.00 2015-09-17 03:38:03.904 260 11095.74 23.30 54743.77 88888.00 2015-09-17 03:38:04.404 260 11095.62 23.16 54743.65 88888.00 2015-09-17 03:38:04.904 260 11095.47 23.06 54743.53 88888.00 2015-09-17 03:38:05.404 260 11095.36 22.93 54743.51 88888.00 2015-09-17 03:38:05.904 260 11095.23 22.85 54743.42 88888.00 2015-09-17 03:38:06.404 260 11095.09 22.75 54743.45 88888.00 2015-09-17 03:38:06.904 260 11095.06 22.67 54743.38 88888.00 2015-09-17 03:38:07.404 260 11095.02 22.56 54743.24 88888.00 2015-09-17 03:38:07.904 260 11094.91 22.42 54743.13 88888.00 2015-09-17 03:38:08.404 260 11094.81 22.32 54743.08 88888.00 2015-09-17 03:38:08.904 260 11094.65 22.20 54743.07 88888.00 2015-09-17 03:38:09.404 260 11094.57 22.13 54743.01 88888.00 2015-09-17 03:38:09.904 260 11094.49 22.04 54742.99 88888.00 2015-09-17 03:38:10.404 260 11094.46 21.97 54742.85 88888.00 2015-09-17 03:38:10.904 260 11094.33 21.86 54742.80 88888.00 2015-09-17 03:38:11.404 260 11094.18 21.79 54742.81 88888.00 2015-09-17 03:38:11.904 260 11094.18 21.64 54742.77 88888.00 2015-09-17 03:38:12.404 260 11094.13 21.50 54742.78 88888.00 2015-09-17 03:38:12.904 260 11094.02 21.39 54742.72 88888.00 2015-09-17 03:38:13.404 260 11093.94 21.37 54742.67 88888.00 2015-09-17 03:38:13.904 260 11093.87 21.31 54742.67 88888.00 2015-09-17 03:38:14.404 260 11093.85 21.21 54742.64 88888.00 2015-09-17 03:38:14.904 260 11093.76 21.12 54742.65 88888.00 2015-09-17 03:38:15.404 260 11093.61 21.04 54742.64 88888.00 2015-09-17 03:38:15.904 260 11093.45 20.99 54742.67 88888.00 2015-09-17 03:38:16.404 260 11093.42 20.99 54742.64 88888.00 2015-09-17 03:38:16.904 260 11093.27 20.98 54742.60 88888.00 2015-09-17 03:38:17.404 260 11093.13 21.05 54742.66 88888.00 2015-09-17 03:38:17.904 260 11092.96 21.06 54742.64 88888.00 2015-09-17 03:38:18.404 260 11092.82 21.05 54742.76 88888.00 2015-09-17 03:38:18.904 260 11092.71 21.05 54742.76 88888.00 2015-09-17 03:38:19.404 260 11092.60 21.05 54742.90 88888.00 2015-09-17 03:38:19.904 260 11092.50 21.06 54742.94 88888.00 2015-09-17 03:38:20.404 260 11092.37 21.06 54743.04 88888.00 2015-09-17 03:38:20.904 260 11092.32 21.12 54743.05 88888.00 2015-09-17 03:38:21.404 260 11092.24 21.18 54743.10 88888.00 2015-09-17 03:38:21.904 260 11092.22 21.26 54743.08 88888.00 2015-09-17 03:38:22.404 260 11092.11 21.30 54743.03 88888.00 2015-09-17 03:38:22.904 260 11092.06 21.37 54743.03 88888.00 2015-09-17 03:38:23.404 260 11091.99 21.46 54743.02 88888.00 2015-09-17 03:38:23.904 260 11091.87 21.53 54743.02 88888.00 2015-09-17 03:38:24.404 260 11091.74 21.61 54743.08 88888.00 2015-09-17 03:38:24.904 260 11091.60 21.64 54743.10 88888.00 2015-09-17 03:38:25.404 260 11091.45 21.69 54743.17 88888.00 2015-09-17 03:38:25.904 260 11091.30 21.75 54743.26 88888.00 2015-09-17 03:38:26.404 260 11091.14 21.82 54743.28 88888.00 2015-09-17 03:38:26.904 260 11091.01 21.90 54743.33 88888.00 2015-09-17 03:38:27.404 260 11090.96 21.96 54743.29 88888.00 2015-09-17 03:38:27.904 260 11090.71 22.02 54743.31 88888.00 2015-09-17 03:38:28.404 260 11090.51 22.15 54743.38 88888.00 2015-09-17 03:38:28.904 260 11090.41 22.16 54743.38 88888.00 2015-09-17 03:38:29.404 260 11090.28 22.22 54743.37 88888.00 2015-09-17 03:38:29.904 260 11090.19 22.23 54743.30 88888.00 2015-09-17 03:38:30.404 260 11090.12 22.36 54743.31 88888.00 2015-09-17 03:38:30.904 260 11090.02 22.40 54743.47 88888.00 2015-09-17 03:38:31.404 260 11089.86 22.45 54743.51 88888.00 2015-09-17 03:38:31.904 260 11089.67 22.55 54743.53 88888.00 2015-09-17 03:38:32.404 260 11089.48 22.60 54743.64 88888.00 2015-09-17 03:38:32.904 260 11089.26 22.67 54743.79 88888.00 2015-09-17 03:38:33.404 260 11089.09 22.78 54743.87 88888.00 2015-09-17 03:38:33.904 260 11088.98 22.84 54743.92 88888.00 2015-09-17 03:38:34.404 260 11088.84 22.97 54743.97 88888.00 2015-09-17 03:38:34.904 260 11088.68 23.07 54744.06 88888.00 2015-09-17 03:38:35.404 260 11088.50 23.15 54744.08 88888.00 2015-09-17 03:38:35.904 260 11088.35 23.26 54744.13 88888.00 2015-09-17 03:38:36.404 260 11088.21 23.39 54744.16 88888.00 2015-09-17 03:38:36.904 260 11088.06 23.49 54744.23 88888.00 2015-09-17 03:38:37.404 260 11087.91 23.60 54744.35 88888.00 2015-09-17 03:38:37.904 260 11087.78 23.71 54744.44 88888.00 2015-09-17 03:38:38.404 260 11087.56 23.83 54744.45 88888.00 2015-09-17 03:38:38.904 260 11087.38 23.94 54744.60 88888.00 2015-09-17 03:38:39.404 260 11087.21 24.09 54744.56 88888.00 2015-09-17 03:38:39.904 260 11087.00 24.23 54744.79 88888.00 2015-09-17 03:38:40.404 260 11086.80 24.31 54744.84 88888.00 2015-09-17 03:38:40.904 260 11086.65 24.40 54744.84 88888.00 2015-09-17 03:38:41.404 260 11086.47 24.52 54744.96 88888.00 2015-09-17 03:38:41.904 260 11086.27 24.70 54745.07 88888.00 2015-09-17 03:38:42.404 260 11086.08 24.90 54745.26 88888.00 2015-09-17 03:38:42.904 260 11085.92 25.02 54745.39 88888.00 2015-09-17 03:38:43.404 260 11085.76 25.19 54745.49 88888.00 2015-09-17 03:38:43.904 260 11085.61 25.37 54745.63 88888.00 2015-09-17 03:38:44.404 260 11085.49 25.58 54745.73 88888.00 2015-09-17 03:38:44.904 260 11085.27 25.75 54745.87 88888.00 2015-09-17 03:38:45.404 260 11085.06 25.86 54745.99 88888.00 2015-09-17 03:38:45.904 260 11084.88 26.02 54746.10 88888.00 2015-09-17 03:38:46.404 260 11084.66 26.18 54746.21 88888.00 2015-09-17 03:38:46.904 260 11084.51 26.29 54746.37 88888.00 2015-09-17 03:38:47.404 260 11084.35 26.43 54746.50 88888.00 2015-09-17 03:38:47.904 260 11084.12 26.54 54746.63 88888.00 2015-09-17 03:38:48.404 260 11083.92 26.64 54746.69 88888.00 2015-09-17 03:38:48.904 260 11083.75 26.84 54746.79 88888.00 2015-09-17 03:38:49.404 260 11083.56 26.96 54746.90 88888.00 2015-09-17 03:38:49.904 260 11083.44 27.11 54747.05 88888.00 2015-09-17 03:38:50.404 260 11083.28 27.29 54747.00 88888.00 2015-09-17 03:38:50.904 260 11083.10 27.39 54747.37 88888.00 2015-09-17 03:38:51.404 260 11082.92 27.53 54747.56 88888.00 2015-09-17 03:38:51.904 260 11082.73 27.68 54747.61 88888.00 2015-09-17 03:38:52.404 260 11082.61 27.81 54747.69 88888.00 2015-09-17 03:38:52.904 260 11082.52 27.94 54747.70 88888.00 2015-09-17 03:38:53.404 260 11082.40 28.00 54747.67 88888.00 2015-09-17 03:38:53.904 260 11082.18 28.14 54747.83 88888.00 2015-09-17 03:38:54.404 260 11082.03 28.22 54747.89 88888.00 2015-09-17 03:38:54.904 260 11081.88 28.36 54748.00 88888.00 2015-09-17 03:38:55.404 260 11081.77 28.51 54748.13 88888.00 2015-09-17 03:38:55.904 260 11081.67 28.64 54748.24 88888.00 2015-09-17 03:38:56.404 260 11081.48 28.79 54748.25 88888.00 2015-09-17 03:38:56.904 260 11081.40 28.93 54748.19 88888.00 2015-09-17 03:38:57.404 260 11081.24 29.08 54748.26 88888.00 2015-09-17 03:38:57.904 260 11081.10 29.25 54748.29 88888.00 2015-09-17 03:38:58.404 260 11080.94 29.34 54748.17 88888.00 2015-09-17 03:38:58.904 260 11080.80 29.47 54748.12 88888.00 2015-09-17 03:38:59.404 260 11080.72 29.55 54748.16 88888.00 2015-09-17 03:38:59.904 260 11080.54 29.61 54748.16 88888.00 2015-09-17 03:39:00.404 260 11080.37 29.71 54748.18 88888.00 2015-09-17 03:39:00.904 260 11080.26 29.81 54748.18 88888.00 2015-09-17 03:39:01.404 260 11080.09 29.84 54748.18 88888.00 2015-09-17 03:39:01.904 260 11079.96 29.93 54748.17 88888.00 2015-09-17 03:39:02.405 260 11079.91 30.05 54748.08 88888.00 2015-09-17 03:39:02.905 260 11079.79 30.14 54748.04 88888.00 2015-09-17 03:39:03.405 260 11079.65 30.20 54748.04 88888.00 2015-09-17 03:39:03.905 260 11079.59 30.27 54748.01 88888.00 2015-09-17 03:39:04.405 260 11079.47 30.27 54748.00 88888.00 2015-09-17 03:39:04.905 260 11079.38 30.32 54748.00 88888.00 2015-09-17 03:39:05.405 260 11079.32 30.31 54747.96 88888.00 2015-09-17 03:39:05.905 260 11079.26 30.31 54747.82 88888.00 2015-09-17 03:39:06.405 260 11079.16 30.34 54747.75 88888.00 2015-09-17 03:39:06.905 260 11079.07 30.39 54747.63 88888.00 2015-09-17 03:39:07.405 260 11079.06 30.43 54747.55 88888.00 2015-09-17 03:39:07.905 260 11079.02 30.49 54747.48 88888.00 2015-09-17 03:39:08.405 260 11078.97 30.51 54747.32 88888.00 2015-09-17 03:39:08.905 260 11078.92 30.52 54747.22 88888.00 2015-09-17 03:39:09.405 260 11078.92 30.60 54747.16 88888.00 2015-09-17 03:39:09.905 260 11078.95 30.68 54747.00 88888.00 2015-09-17 03:39:10.405 260 11078.97 30.73 54746.95 88888.00 2015-09-17 03:39:10.905 260 11079.01 30.79 54746.87 88888.00 2015-09-17 03:39:11.405 260 11079.06 30.90 54746.73 88888.00 2015-09-17 03:39:11.905 260 11079.11 31.02 54746.59 88888.00 2015-09-17 03:39:12.405 260 11079.13 31.12 54746.47 88888.00 2015-09-17 03:39:12.905 260 11079.23 31.24 54746.28 88888.00 2015-09-17 03:39:13.405 260 11079.32 31.42 54746.12 88888.00 2015-09-17 03:39:13.905 260 11079.37 31.52 54745.97 88888.00 2015-09-17 03:39:14.405 260 11079.36 31.60 54745.75 88888.00 2015-09-17 03:39:14.905 260 11079.42 31.63 54745.54 88888.00 2015-09-17 03:39:15.405 260 11079.47 31.70 54745.31 88888.00 2015-09-17 03:39:15.905 260 11079.49 31.80 54745.13 88888.00 2015-09-17 03:39:16.405 260 11079.54 31.87 54745.03 88888.00 2015-09-17 03:39:16.905 260 11079.58 31.96 54744.84 88888.00 2015-09-17 03:39:17.405 260 11079.62 31.99 54744.61 88888.00 2015-09-17 03:39:17.905 260 11079.69 31.97 54744.36 88888.00 2015-09-17 03:39:18.405 260 11079.78 32.03 54744.09 88888.00 2015-09-17 03:39:18.905 260 11079.80 32.12 54743.87 88888.00 2015-09-17 03:39:19.405 260 11079.83 32.21 54743.66 88888.00 2015-09-17 03:39:19.905 260 11079.90 32.28 54743.40 88888.00 2015-09-17 03:39:20.405 260 11079.93 32.37 54743.12 88888.00 2015-09-17 03:39:20.905 260 11079.93 32.47 54742.92 88888.00 2015-09-17 03:39:21.405 260 11079.93 32.50 54742.69 88888.00 2015-09-17 03:39:21.905 260 11079.89 32.52 54742.45 88888.00 2015-09-17 03:39:22.405 260 11079.86 32.60 54742.24 88888.00 2015-09-17 03:39:22.905 260 11079.83 32.64 54742.06 88888.00 2015-09-17 03:39:23.405 260 11079.78 32.65 54741.82 88888.00 2015-09-17 03:39:23.905 260 11079.74 32.63 54741.47 88888.00 2015-09-17 03:39:24.405 260 11079.69 32.65 54741.20 88888.00 2015-09-17 03:39:24.905 260 11079.62 32.70 54740.99 88888.00 2015-09-17 03:39:25.405 260 11079.56 32.72 54740.83 88888.00 2015-09-17 03:39:25.905 260 11079.47 32.68 54740.49 88888.00 2015-09-17 03:39:26.405 260 11079.36 32.62 54740.24 88888.00 2015-09-17 03:39:26.905 260 11079.22 32.64 54740.05 88888.00 2015-09-17 03:39:27.405 260 11079.11 32.55 54739.82 88888.00 2015-09-17 03:39:27.905 260 11078.95 32.47 54739.58 88888.00 2015-09-17 03:39:28.405 260 11078.86 32.41 54739.41 88888.00 2015-09-17 03:39:28.905 260 11078.74 32.29 54739.28 88888.00 2015-09-17 03:39:29.405 260 11078.64 32.20 54739.16 88888.00 2015-09-17 03:39:29.905 260 11078.60 32.17 54739.03 88888.00 2015-09-17 03:39:30.405 260 11078.50 32.13 54738.78 88888.00 2015-09-17 03:39:30.905 260 11078.34 32.04 54738.53 88888.00 2015-09-17 03:39:31.405 260 11078.26 31.92 54738.26 88888.00 2015-09-17 03:39:31.905 260 11078.20 31.85 54738.12 88888.00 2015-09-17 03:39:32.405 260 11078.17 31.79 54737.96 88888.00 2015-09-17 03:39:32.905 260 11078.07 31.75 54737.75 88888.00 2015-09-17 03:39:33.405 260 11078.02 31.68 54737.59 88888.00 2015-09-17 03:39:33.905 260 11077.91 31.62 54737.43 88888.00 2015-09-17 03:39:34.405 260 11077.76 31.55 54737.33 88888.00 2015-09-17 03:39:34.905 260 11077.68 31.46 54737.25 88888.00 2015-09-17 03:39:35.405 260 11077.53 31.38 54737.04 88888.00 2015-09-17 03:39:35.905 260 11077.48 31.34 54736.73 88888.00 2015-09-17 03:39:36.405 260 11077.45 31.26 54736.59 88888.00 2015-09-17 03:39:36.905 260 11077.38 31.18 54736.41 88888.00 2015-09-17 03:39:37.405 260 11077.28 31.10 54736.29 88888.00 2015-09-17 03:39:37.905 260 11077.21 31.07 54736.16 88888.00 2015-09-17 03:39:38.405 260 11077.08 31.08 54735.93 88888.00 2015-09-17 03:39:38.905 260 11077.01 31.04 54735.80 88888.00 2015-09-17 03:39:39.405 260 11076.96 31.04 54735.67 88888.00 2015-09-17 03:39:39.905 260 11076.80 31.06 54735.58 88888.00 2015-09-17 03:39:40.405 260 11076.64 31.02 54735.40 88888.00 2015-09-17 03:39:40.905 260 11076.51 31.04 54735.24 88888.00 2015-09-17 03:39:41.405 260 11076.35 31.03 54735.15 88888.00 2015-09-17 03:39:41.905 260 11076.19 31.02 54735.06 88888.00 2015-09-17 03:39:42.405 260 11076.03 31.01 54734.95 88888.00 2015-09-17 03:39:42.905 260 11075.78 31.01 54734.87 88888.00 2015-09-17 03:39:43.405 260 11075.56 30.93 54734.69 88888.00 2015-09-17 03:39:43.905 260 11075.34 30.85 54734.57 88888.00 2015-09-17 03:39:44.405 260 11075.13 30.78 54734.44 88888.00 2015-09-17 03:39:44.905 260 11074.83 30.77 54734.38 88888.00 2015-09-17 03:39:45.405 260 11074.57 30.68 54734.32 88888.00 2015-09-17 03:39:45.905 260 11074.26 30.57 54734.23 88888.00 2015-09-17 03:39:46.405 260 11073.97 30.52 54734.09 88888.00 2015-09-17 03:39:46.905 260 11073.69 30.42 54734.07 88888.00 2015-09-17 03:39:47.405 260 11073.34 30.33 54734.04 88888.00 2015-09-17 03:39:47.905 260 11073.00 30.23 54734.06 88888.00 2015-09-17 03:39:48.405 260 11072.73 30.17 54734.04 88888.00 2015-09-17 03:39:48.905 260 11072.38 30.19 54734.00 88888.00 2015-09-17 03:39:49.405 260 11072.09 30.13 54733.99 88888.00 2015-09-17 03:39:49.905 260 11071.78 30.03 54733.98 88888.00 2015-09-17 03:39:50.405 260 11071.48 29.94 54733.97 88888.00 2015-09-17 03:39:50.905 260 11071.17 29.91 54734.06 88888.00 2015-09-17 03:39:51.405 260 11070.83 29.82 54734.10 88888.00 2015-09-17 03:39:51.905 260 11070.48 29.75 54734.12 88888.00 2015-09-17 03:39:52.405 260 11070.16 29.73 54734.08 88888.00 2015-09-17 03:39:52.905 260 11069.86 29.61 54734.06 88888.00 2015-09-17 03:39:53.405 260 11069.53 29.50 54734.15 88888.00 2015-09-17 03:39:53.905 260 11069.24 29.43 54734.19 88888.00 2015-09-17 03:39:54.405 260 11068.93 29.40 54734.25 88888.00 2015-09-17 03:39:54.905 260 11068.66 29.39 54734.33 88888.00 2015-09-17 03:39:55.405 260 11068.33 29.31 54734.28 88888.00 2015-09-17 03:39:55.905 260 11068.07 29.24 54734.33 88888.00 2015-09-17 03:39:56.405 260 11067.76 29.24 54734.34 88888.00 2015-09-17 03:39:56.905 260 11067.44 29.22 54734.45 88888.00 2015-09-17 03:39:57.405 260 11067.09 29.15 54734.59 88888.00 2015-09-17 03:39:57.905 260 11066.81 29.13 54734.68 88888.00 2015-09-17 03:39:58.405 260 11066.55 29.08 54734.70 88888.00 2015-09-17 03:39:58.905 260 11066.26 29.05 54734.73 88888.00 2015-09-17 03:39:59.405 260 11065.99 29.05 54734.79 88888.00 2015-09-17 03:39:59.905 260 11065.72 28.99 54734.79 88888.00 2015-09-17 03:40:00.405 260 11065.37 28.95 54734.94 88888.00 2015-09-17 03:40:00.905 260 11065.10 28.88 54735.06 88888.00 2015-09-17 03:40:01.405 260 11064.83 28.87 54735.15 88888.00 2015-09-17 03:40:01.905 260 11064.58 28.85 54735.22 88888.00 2015-09-17 03:40:02.405 260 11064.23 28.84 54735.26 88888.00 2015-09-17 03:40:02.905 260 11063.94 28.83 54735.31 88888.00 2015-09-17 03:40:03.405 260 11063.63 28.82 54735.40 88888.00 2015-09-17 03:40:03.905 260 11063.44 28.74 54735.50 88888.00 2015-09-17 03:40:04.405 260 11063.12 28.73 54735.57 88888.00 2015-09-17 03:40:04.905 260 11062.86 28.76 54735.74 88888.00 2015-09-17 03:40:05.405 260 11062.63 28.78 54735.77 88888.00 2015-09-17 03:40:05.905 260 11062.28 28.80 54735.82 88888.00 2015-09-17 03:40:06.405 260 11061.95 28.80 54735.88 88888.00 2015-09-17 03:40:06.905 260 11061.71 28.80 54735.97 88888.00 2015-09-17 03:40:07.405 260 11061.48 28.79 54736.10 88888.00 2015-09-17 03:40:07.905 260 11061.25 28.83 54736.26 88888.00 2015-09-17 03:40:08.405 260 11061.06 28.82 54736.27 88888.00 2015-09-17 03:40:08.905 260 11060.83 28.87 54736.26 88888.00 2015-09-17 03:40:09.405 260 11060.60 28.88 54736.32 88888.00 2015-09-17 03:40:09.905 260 11060.40 28.89 54736.38 88888.00 2015-09-17 03:40:10.405 260 11060.15 28.98 54736.56 88888.00 2015-09-17 03:40:10.905 260 11059.98 29.00 54736.50 88888.00 2015-09-17 03:40:11.405 260 11059.75 29.05 54736.67 88888.00 2015-09-17 03:40:11.905 260 11059.52 29.07 54736.80 88888.00 2015-09-17 03:40:12.405 260 11059.45 29.07 54736.88 88888.00 2015-09-17 03:40:12.905 260 11059.25 29.12 54736.90 88888.00 2015-09-17 03:40:13.405 260 11059.09 29.14 54736.97 88888.00 2015-09-17 03:40:13.905 260 11058.92 29.09 54736.98 88888.00 2015-09-17 03:40:14.405 260 11058.71 29.14 54737.00 88888.00 2015-09-17 03:40:14.905 260 11058.52 29.13 54737.04 88888.00 2015-09-17 03:40:15.405 260 11058.37 29.13 54737.04 88888.00 2015-09-17 03:40:15.905 260 11058.24 29.13 54737.04 88888.00 2015-09-17 03:40:16.405 260 11058.14 29.12 54737.14 88888.00 2015-09-17 03:40:16.905 260 11058.03 29.16 54737.17 88888.00 2015-09-17 03:40:17.405 260 11057.93 29.15 54737.17 88888.00 2015-09-17 03:40:17.905 260 11057.87 29.10 54737.24 88888.00 2015-09-17 03:40:18.405 260 11057.74 29.14 54737.25 88888.00 2015-09-17 03:40:18.905 260 11057.59 29.12 54737.33 88888.00 2015-09-17 03:40:19.405 260 11057.43 29.15 54737.41 88888.00 2015-09-17 03:40:19.905 260 11057.27 29.15 54737.45 88888.00 2015-09-17 03:40:20.405 260 11057.15 29.17 54737.42 88888.00 2015-09-17 03:40:20.905 260 11057.09 29.20 54737.45 88888.00 2015-09-17 03:40:21.405 260 11056.93 29.17 54737.37 88888.00 2015-09-17 03:40:21.905 260 11056.83 29.12 54737.13 88888.00 2015-09-17 03:40:22.405 260 11056.77 29.10 54737.24 88888.00 2015-09-17 03:40:22.905 260 11056.70 29.10 54737.51 88888.00 2015-09-17 03:40:23.405 260 11056.57 29.09 54737.50 88888.00 2015-09-17 03:40:23.905 260 11056.38 29.14 54737.55 88888.00 2015-09-17 03:40:24.405 260 11056.31 29.13 54737.57 88888.00 2015-09-17 03:40:24.905 260 11056.27 29.16 54737.63 88888.00 2015-09-17 03:40:25.405 260 11056.25 29.18 54737.75 88888.00 2015-09-17 03:40:25.905 260 11056.15 29.21 54737.70 88888.00 2015-09-17 03:40:26.405 260 11056.12 29.17 54737.60 88888.00 2015-09-17 03:40:26.905 260 11056.12 29.21 54737.64 88888.00 2015-09-17 03:40:27.405 260 11056.11 29.29 54737.69 88888.00 2015-09-17 03:40:27.905 260 11056.02 29.33 54737.61 88888.00 2015-09-17 03:40:28.405 260 11056.00 29.38 54737.58 88888.00 2015-09-17 03:40:28.905 260 11055.96 29.41 54737.70 88888.00 2015-09-17 03:40:29.405 260 11055.97 29.52 54737.73 88888.00 2015-09-17 03:40:29.905 260 11056.02 29.61 54737.70 88888.00 2015-09-17 03:40:30.405 260 11056.02 29.64 54737.68 88888.00 2015-09-17 03:40:30.905 260 11055.95 29.77 54737.60 88888.00 2015-09-17 03:40:31.405 260 11055.97 29.91 54737.56 88888.00 2015-09-17 03:40:31.905 260 11055.97 30.01 54737.55 88888.00 2015-09-17 03:40:32.405 260 11056.00 30.13 54737.57 88888.00 2015-09-17 03:40:32.905 260 11056.02 30.26 54737.59 88888.00 2015-09-17 03:40:33.405 260 11056.06 30.39 54737.52 88888.00 2015-09-17 03:40:33.905 260 11056.04 30.55 54737.52 88888.00 2015-09-17 03:40:34.405 260 11056.09 30.74 54737.54 88888.00 2015-09-17 03:40:34.905 260 11056.09 30.90 54737.42 88888.00 2015-09-17 03:40:35.405 260 11056.05 31.01 54737.34 88888.00 2015-09-17 03:40:35.905 260 11056.05 31.18 54737.29 88888.00 2015-09-17 03:40:36.405 260 11056.07 31.35 54737.33 88888.00 2015-09-17 03:40:36.905 260 11056.06 31.52 54737.26 88888.00 2015-09-17 03:40:37.405 260 11056.04 31.72 54737.23 88888.00 2015-09-17 03:40:37.905 260 11056.06 31.91 54737.20 88888.00 2015-09-17 03:40:38.405 260 11056.09 32.11 54737.20 88888.00 2015-09-17 03:40:38.905 260 11056.10 32.38 54737.13 88888.00 2015-09-17 03:40:39.405 260 11056.09 32.64 54737.02 88888.00 2015-09-17 03:40:39.905 260 11056.15 32.89 54737.03 88888.00 2015-09-17 03:40:40.405 260 11056.11 33.15 54737.02 88888.00 2015-09-17 03:40:40.905 260 11056.18 33.39 54736.82 88888.00 2015-09-17 03:40:41.405 260 11056.17 33.58 54736.80 88888.00 2015-09-17 03:40:41.905 260 11056.17 33.78 54736.70 88888.00 2015-09-17 03:40:42.405 260 11056.12 33.99 54736.68 88888.00 2015-09-17 03:40:42.905 260 11056.05 34.16 54736.69 88888.00 2015-09-17 03:40:43.405 260 11056.05 34.33 54736.62 88888.00 2015-09-17 03:40:43.905 260 11055.92 34.53 54736.51 88888.00 2015-09-17 03:40:44.405 260 11055.90 34.64 54736.44 88888.00 2015-09-17 03:40:44.905 260 11055.79 34.76 54736.31 88888.00 2015-09-17 03:40:45.405 260 11055.73 34.87 54736.20 88888.00 2015-09-17 03:40:45.905 260 11055.71 34.99 54736.15 88888.00 2015-09-17 03:40:46.405 260 11055.58 35.13 54736.10 88888.00 2015-09-17 03:40:46.905 260 11055.52 35.17 54736.07 88888.00 2015-09-17 03:40:47.405 260 11055.45 35.24 54736.02 88888.00 2015-09-17 03:40:47.905 260 11055.28 35.32 54735.98 88888.00 2015-09-17 03:40:48.405 260 11055.18 35.38 54735.91 88888.00 2015-09-17 03:40:48.905 260 11055.08 35.39 54735.88 88888.00 2015-09-17 03:40:49.405 260 11055.06 35.40 54735.89 88888.00 2015-09-17 03:40:49.905 260 11054.98 35.41 54735.87 88888.00 2015-09-17 03:40:50.405 260 11054.87 35.46 54735.80 88888.00 2015-09-17 03:40:50.905 260 11054.74 35.46 54735.77 88888.00 2015-09-17 03:40:51.405 260 11054.65 35.41 54735.80 88888.00 2015-09-17 03:40:51.905 260 11054.56 35.43 54735.71 88888.00 2015-09-17 03:40:52.405 260 11054.39 35.39 54735.67 88888.00 2015-09-17 03:40:52.905 260 11054.27 35.33 54735.62 88888.00 2015-09-17 03:40:53.405 260 11054.16 35.38 54735.64 88888.00 2015-09-17 03:40:53.905 260 11054.07 35.46 54735.66 88888.00 2015-09-17 03:40:54.405 260 11053.97 35.38 54735.57 88888.00 2015-09-17 03:40:54.905 260 11053.83 35.34 54735.49 88888.00 2015-09-17 03:40:55.405 260 11053.76 35.30 54735.52 88888.00 2015-09-17 03:40:55.905 260 11053.66 35.28 54735.47 88888.00 2015-09-17 03:40:56.405 260 11053.49 35.24 54735.47 88888.00 2015-09-17 03:40:56.905 260 11053.38 35.26 54735.53 88888.00 2015-09-17 03:40:57.405 260 11053.30 35.26 54735.58 88888.00 2015-09-17 03:40:57.905 260 11053.18 35.26 54735.57 88888.00 2015-09-17 03:40:58.405 260 11053.03 35.26 54735.56 88888.00 2015-09-17 03:40:58.905 260 11052.97 35.30 54735.54 88888.00 2015-09-17 03:40:59.405 260 11052.90 35.32 54735.58 88888.00 2015-09-17 03:40:59.905 260 11052.77 35.29 54735.53 88888.00 2015-09-17 03:41:00.405 260 11052.68 35.25 54735.56 88888.00 2015-09-17 03:41:00.905 260 11052.68 35.28 54735.58 88888.00 2015-09-17 03:41:01.405 260 11052.54 35.24 54735.63 88888.00 2015-09-17 03:41:01.905 260 11052.38 35.22 54735.65 88888.00 2015-09-17 03:41:02.405 260 11052.24 35.22 54735.63 88888.00 2015-09-17 03:41:02.905 260 11052.15 35.17 54735.63 88888.00 2015-09-17 03:41:03.405 260 11052.08 35.13 54735.62 88888.00 2015-09-17 03:41:03.905 260 11051.92 35.04 54735.64 88888.00 2015-09-17 03:41:04.405 260 11051.86 34.95 54735.67 88888.00 2015-09-17 03:41:04.905 260 11051.75 34.89 54735.67 88888.00 2015-09-17 03:41:05.405 260 11051.53 34.83 54735.68 88888.00 2015-09-17 03:41:05.905 260 11051.37 34.74 54735.72 88888.00 2015-09-17 03:41:06.405 260 11051.28 34.64 54735.72 88888.00 2015-09-17 03:41:06.905 260 11051.20 34.58 54735.71 88888.00 2015-09-17 03:41:07.405 260 11051.07 34.50 54735.68 88888.00 2015-09-17 03:41:07.905 260 11050.95 34.38 54735.72 88888.00 2015-09-17 03:41:08.405 260 11050.84 34.30 54735.73 88888.00 2015-09-17 03:41:08.905 260 11050.67 34.24 54735.79 88888.00 2015-09-17 03:41:09.405 260 11050.61 34.10 54735.80 88888.00 2015-09-17 03:41:09.905 260 11050.43 34.03 54735.81 88888.00 2015-09-17 03:41:10.405 260 11050.25 33.96 54735.85 88888.00 2015-09-17 03:41:10.905 260 11050.11 33.86 54735.94 88888.00 2015-09-17 03:41:11.405 260 11049.94 33.77 54735.93 88888.00 2015-09-17 03:41:11.905 260 11049.80 33.71 54736.11 88888.00 2015-09-17 03:41:12.405 260 11049.62 33.60 54735.99 88888.00 2015-09-17 03:41:12.905 260 11049.47 33.53 54735.98 88888.00 2015-09-17 03:41:13.405 260 11049.33 33.38 54736.02 88888.00 2015-09-17 03:41:13.905 260 11049.31 33.34 54736.08 88888.00 2015-09-17 03:41:14.405 260 11049.21 33.28 54736.15 88888.00 2015-09-17 03:41:14.905 260 11049.02 33.19 54736.15 88888.00 2015-09-17 03:41:15.405 260 11048.73 33.07 54736.25 88888.00 2015-09-17 03:41:15.905 260 11048.59 32.97 54736.32 88888.00 2015-09-17 03:41:16.405 260 11048.58 32.85 54736.24 88888.00 2015-09-17 03:41:16.905 260 11048.44 32.71 54736.17 88888.00 2015-09-17 03:41:17.405 260 11048.23 32.63 54736.20 88888.00 2015-09-17 03:41:17.905 260 11048.10 32.54 54736.28 88888.00 2015-09-17 03:41:18.405 260 11048.00 32.38 54736.33 88888.00 2015-09-17 03:41:18.905 260 11047.79 32.27 54736.34 88888.00 2015-09-17 03:41:19.405 260 11047.55 32.14 54736.38 88888.00 2015-09-17 03:41:19.905 260 11047.49 31.97 54736.42 88888.00 2015-09-17 03:41:20.405 260 11047.44 31.80 54736.42 88888.00 2015-09-17 03:41:20.905 260 11047.24 31.66 54736.40 88888.00 2015-09-17 03:41:21.405 260 11047.22 31.45 54736.40 88888.00 2015-09-17 03:41:21.905 260 11047.17 31.28 54736.33 88888.00 2015-09-17 03:41:22.405 260 11047.07 31.13 54736.25 88888.00 2015-09-17 03:41:22.905 260 11046.97 30.94 54736.24 88888.00 2015-09-17 03:41:23.405 260 11046.84 30.78 54736.24 88888.00 2015-09-17 03:41:23.905 260 11046.72 30.61 54736.24 88888.00 2015-09-17 03:41:24.405 260 11046.56 30.39 54736.23 88888.00 2015-09-17 03:41:24.905 260 11046.54 30.17 54736.10 88888.00 2015-09-17 03:41:25.405 260 11046.39 29.99 54736.15 88888.00 2015-09-17 03:41:25.905 260 11046.25 29.83 54736.10 88888.00 2015-09-17 03:41:26.405 260 11046.11 29.66 54736.07 88888.00 2015-09-17 03:41:26.905 260 11046.00 29.47 54735.90 88888.00 2015-09-17 03:41:27.405 260 11045.87 29.26 54735.85 88888.00 2015-09-17 03:41:27.905 260 11045.78 29.13 54735.85 88888.00 2015-09-17 03:41:28.405 260 11045.71 28.96 54735.82 88888.00 2015-09-17 03:41:28.905 260 11045.50 28.82 54735.77 88888.00 2015-09-17 03:41:29.405 260 11045.39 28.62 54735.62 88888.00 2015-09-17 03:41:29.905 260 11045.28 28.42 54735.54 88888.00 2015-09-17 03:41:30.405 260 11045.17 28.28 54735.42 88888.00 2015-09-17 03:41:30.905 260 11044.98 28.13 54735.32 88888.00 2015-09-17 03:41:31.405 260 11044.75 27.87 54735.17 88888.00 2015-09-17 03:41:31.905 260 11044.67 27.64 54735.07 88888.00 2015-09-17 03:41:32.405 260 11044.55 27.45 54735.02 88888.00 2015-09-17 03:41:32.905 260 11044.35 27.20 54734.85 88888.00 2015-09-17 03:41:33.405 260 11044.24 26.88 54734.77 88888.00 2015-09-17 03:41:33.905 260 11044.10 26.65 54734.65 88888.00 2015-09-17 03:41:34.405 260 11043.93 26.38 54734.67 88888.00 2015-09-17 03:41:34.905 260 11043.84 26.14 54734.62 88888.00 2015-09-17 03:41:35.405 260 11043.76 25.85 54734.45 88888.00 2015-09-17 03:41:35.905 260 11043.63 25.54 54734.33 88888.00 2015-09-17 03:41:36.405 260 11043.52 25.33 54734.18 88888.00 2015-09-17 03:41:36.905 260 11043.36 25.05 54734.10 88888.00 2015-09-17 03:41:37.405 260 11043.23 24.79 54734.03 88888.00 2015-09-17 03:41:37.905 260 11043.08 24.57 54734.01 88888.00 2015-09-17 03:41:38.405 260 11042.92 24.32 54733.93 88888.00 2015-09-17 03:41:38.905 260 11042.78 24.06 54733.83 88888.00 2015-09-17 03:41:39.405 260 11042.72 23.83 54733.71 88888.00 2015-09-17 03:41:39.905 260 11042.63 23.57 54733.52 88888.00 2015-09-17 03:41:40.405 260 11042.53 23.30 54733.39 88888.00 2015-09-17 03:41:40.905 260 11042.48 23.10 54733.34 88888.00 2015-09-17 03:41:41.405 260 11042.35 22.91 54733.26 88888.00 2015-09-17 03:41:41.905 260 11042.17 22.67 54733.16 88888.00 2015-09-17 03:41:42.405 260 11041.95 22.45 54732.96 88888.00 2015-09-17 03:41:42.905 260 11041.83 22.25 54732.92 88888.00 2015-09-17 03:41:43.405 260 11041.77 22.05 54732.83 88888.00 2015-09-17 03:41:43.905 260 11041.58 21.91 54732.66 88888.00 2015-09-17 03:41:44.405 260 11041.43 21.81 54732.59 88888.00 2015-09-17 03:41:44.905 260 11041.31 21.71 54732.48 88888.00 2015-09-17 03:41:45.405 260 11041.11 21.62 54732.41 88888.00 2015-09-17 03:41:45.905 260 11040.95 21.54 54732.34 88888.00 2015-09-17 03:41:46.405 260 11040.79 21.43 54732.26 88888.00 2015-09-17 03:41:46.905 260 11040.62 21.33 54732.26 88888.00 2015-09-17 03:41:47.405 260 11040.39 21.29 54732.19 88888.00 2015-09-17 03:41:47.905 260 11040.23 21.21 54732.11 88888.00 2015-09-17 03:41:48.405 260 11040.00 21.15 54731.98 88888.00 2015-09-17 03:41:48.905 260 11039.90 21.07 54731.97 88888.00 2015-09-17 03:41:49.405 260 11039.74 21.01 54731.91 88888.00 2015-09-17 03:41:49.905 260 11039.53 20.97 54731.87 88888.00 2015-09-17 03:41:50.405 260 11039.37 20.88 54731.78 88888.00 2015-09-17 03:41:50.905 260 11039.13 20.84 54731.77 88888.00 2015-09-17 03:41:51.405 260 11038.96 20.80 54731.69 88888.00 2015-09-17 03:41:51.905 260 11038.82 20.78 54731.68 88888.00 2015-09-17 03:41:52.405 260 11038.60 20.70 54731.68 88888.00 2015-09-17 03:41:52.905 260 11038.53 20.61 54731.61 88888.00 2015-09-17 03:41:53.405 260 11038.32 20.54 54731.46 88888.00 2015-09-17 03:41:53.905 260 11037.95 20.52 54731.38 88888.00 2015-09-17 03:41:54.405 260 11037.87 20.43 54731.35 88888.00 2015-09-17 03:41:54.905 260 11037.91 20.37 54731.27 88888.00 2015-09-17 03:41:55.405 260 11037.67 20.27 54731.25 88888.00 2015-09-17 03:41:55.905 260 11037.30 20.15 54731.24 88888.00 2015-09-17 03:41:56.405 260 11037.09 20.11 54731.14 88888.00 2015-09-17 03:41:56.905 260 11036.99 20.01 54731.11 88888.00 2015-09-17 03:41:57.405 260 11036.92 19.93 54730.97 88888.00 2015-09-17 03:41:57.905 260 11036.80 19.93 54730.89 88888.00 2015-09-17 03:41:58.405 260 11036.68 19.87 54730.83 88888.00 2015-09-17 03:41:58.905 260 11036.55 19.80 54730.75 88888.00 2015-09-17 03:41:59.405 260 11036.37 19.77 54730.63 88888.00 2015-09-17 03:41:59.905 260 11036.12 19.77 54730.59 88888.00 2015-09-17 03:42:00.405 260 11035.86 19.76 54730.70 88888.00 2015-09-17 03:42:00.905 260 11035.63 19.75 54730.64 88888.00 2015-09-17 03:42:01.405 260 11035.55 19.74 54730.45 88888.00 2015-09-17 03:42:01.905 260 11035.45 19.70 54730.33 88888.00 2015-09-17 03:42:02.405 260 11035.25 19.69 54730.38 88888.00 2015-09-17 03:42:02.905 260 11034.92 19.62 54730.39 88888.00 2015-09-17 03:42:03.405 260 11034.62 19.58 54730.45 88888.00 2015-09-17 03:42:03.905 260 11034.54 19.55 54730.40 88888.00 2015-09-17 03:42:04.405 260 11034.36 19.55 54730.38 88888.00 2015-09-17 03:42:04.905 260 11033.99 19.52 54730.45 88888.00 2015-09-17 03:42:05.405 260 11033.91 19.53 54730.42 88888.00 2015-09-17 03:42:05.905 260 11033.65 19.56 54730.50 88888.00 2015-09-17 03:42:06.405 260 11033.41 19.50 54730.54 88888.00 2015-09-17 03:42:06.905 260 11033.21 19.49 54730.63 88888.00 2015-09-17 03:42:07.405 260 11032.86 19.49 54730.81 88888.00 2015-09-17 03:42:07.905 260 11032.79 19.46 54730.84 88888.00 2015-09-17 03:42:08.405 260 11032.47 19.46 54730.93 88888.00 2015-09-17 03:42:08.905 260 11032.27 19.42 54731.05 88888.00 2015-09-17 03:42:09.405 260 11031.95 19.35 54731.20 88888.00 2015-09-17 03:42:09.905 260 11031.76 19.30 54731.28 88888.00 2015-09-17 03:42:10.405 260 11031.45 19.27 54731.40 88888.00 2015-09-17 03:42:10.905 260 11031.27 19.29 54731.55 88888.00 2015-09-17 03:42:11.405 260 11030.93 19.28 54731.78 88888.00 2015-09-17 03:42:11.905 260 11030.77 19.28 54731.93 88888.00 2015-09-17 03:42:12.405 260 11030.61 19.27 54732.07 88888.00 2015-09-17 03:42:12.905 260 11030.39 19.20 54732.08 88888.00 2015-09-17 03:42:13.405 260 11030.20 19.16 54732.20 88888.00 2015-09-17 03:42:13.905 260 11029.92 19.11 54732.43 88888.00 2015-09-17 03:42:14.405 260 11029.76 19.07 54732.63 88888.00 2015-09-17 03:42:14.905 260 11029.55 18.98 54732.81 88888.00 2015-09-17 03:42:15.405 260 11029.41 18.90 54732.95 88888.00 2015-09-17 03:42:15.905 260 11029.24 18.84 54733.17 88888.00 2015-09-17 03:42:16.405 260 11029.03 18.73 54733.43 88888.00 2015-09-17 03:42:16.905 260 11028.92 18.66 54733.61 88888.00 2015-09-17 03:42:17.405 260 11028.70 18.57 54733.82 88888.00 2015-09-17 03:42:17.905 260 11028.62 18.49 54733.98 88888.00 2015-09-17 03:42:18.405 260 11028.45 18.39 54734.24 88888.00 2015-09-17 03:42:18.905 260 11028.37 18.31 54734.44 88888.00 2015-09-17 03:42:19.405 260 11028.19 18.23 54734.73 88888.00 2015-09-17 03:42:19.905 260 11028.11 18.17 54735.23 88888.00 2015-09-17 03:42:20.405 260 11027.97 18.05 54735.03 88888.00 2015-09-17 03:42:20.905 260 11027.93 17.92 54735.09 88888.00 2015-09-17 03:42:21.405 260 11027.72 17.84 54735.44 88888.00 2015-09-17 03:42:21.905 260 11027.71 17.72 54735.82 88888.00 2015-09-17 03:42:22.405 260 11027.61 17.58 54735.93 88888.00 2015-09-17 03:42:22.905 260 11027.47 17.49 54736.09 88888.00 2015-09-17 03:42:23.405 260 11027.46 17.43 54736.31 88888.00 2015-09-17 03:42:23.905 260 11027.32 17.35 54736.59 88888.00 2015-09-17 03:42:24.405 260 11027.31 17.29 54736.81 88888.00 2015-09-17 03:42:24.905 260 11027.35 17.25 54736.96 88888.00 2015-09-17 03:42:25.405 260 11027.15 17.15 54737.20 88888.00 2015-09-17 03:42:25.905 260 11026.96 17.11 54737.45 88888.00 2015-09-17 03:42:26.405 260 11026.99 17.07 54737.65 88888.00 2015-09-17 03:42:26.905 260 11026.90 16.98 54737.96 88888.00 2015-09-17 03:42:27.405 260 11026.68 16.99 54738.21 88888.00 2015-09-17 03:42:27.905 260 11026.51 17.00 54738.43 88888.00 2015-09-17 03:42:28.405 260 11026.53 17.06 54738.68 88888.00 2015-09-17 03:42:28.905 260 11026.58 17.07 54738.90 88888.00 2015-09-17 03:42:29.405 260 11026.58 17.06 54739.13 88888.00 2015-09-17 03:42:29.905 260 11026.49 17.08 54739.31 88888.00 2015-09-17 03:42:30.405 260 11026.40 17.11 54739.57 88888.00 2015-09-17 03:42:30.905 260 11026.31 17.14 54739.84 88888.00 2015-09-17 03:42:31.405 260 11026.24 17.14 54740.06 88888.00 2015-09-17 03:42:31.905 260 11026.14 17.21 54740.26 88888.00 2015-09-17 03:42:32.406 260 11026.04 17.29 54740.50 88888.00 2015-09-17 03:42:32.906 260 11025.93 17.39 54740.76 88888.00 2015-09-17 03:42:33.406 260 11025.85 17.35 54741.06 88888.00 2015-09-17 03:42:33.906 260 11025.80 17.46 54741.25 88888.00 2015-09-17 03:42:34.406 260 11025.70 17.53 54741.50 88888.00 2015-09-17 03:42:34.906 260 11025.53 17.56 54741.89 88888.00 2015-09-17 03:42:35.406 260 11025.32 17.61 54742.19 88888.00 2015-09-17 03:42:35.906 260 11025.20 17.68 54742.49 88888.00 2015-09-17 03:42:36.406 260 11025.25 17.75 54742.65 88888.00 2015-09-17 03:42:36.906 260 11025.28 17.85 54742.86 88888.00 2015-09-17 03:42:37.406 260 11025.11 17.93 54743.21 88888.00 2015-09-17 03:42:37.906 260 11024.96 17.98 54743.49 88888.00 2015-09-17 03:42:38.406 260 11025.00 18.12 54743.78 88888.00 2015-09-17 03:42:38.906 260 11024.89 18.19 54744.06 88888.00 2015-09-17 03:42:39.406 260 11024.74 18.19 54744.33 88888.00 2015-09-17 03:42:39.906 260 11024.85 18.31 54744.51 88888.00 2015-09-17 03:42:40.406 260 11024.68 18.42 54744.85 88888.00 2015-09-17 03:42:40.906 260 11024.70 18.43 54745.05 88888.00 2015-09-17 03:42:41.406 260 11024.54 18.54 54745.33 88888.00 2015-09-17 03:42:41.906 260 11024.59 18.68 54745.54 88888.00 2015-09-17 03:42:42.406 260 11024.49 18.73 54745.85 88888.00 2015-09-17 03:42:42.906 260 11024.50 18.79 54746.07 88888.00 2015-09-17 03:42:43.406 260 11024.45 18.85 54746.34 88888.00 2015-09-17 03:42:43.906 260 11024.34 18.92 54746.67 88888.00 2015-09-17 03:42:44.406 260 11024.33 19.00 54746.90 88888.00 2015-09-17 03:42:44.906 260 11024.22 19.04 54747.11 88888.00 2015-09-17 03:42:45.406 260 11024.27 19.12 54747.33 88888.00 2015-09-17 03:42:45.906 260 11024.29 19.16 54747.58 88888.00 2015-09-17 03:42:46.406 260 11024.19 19.26 54747.80 88888.00 2015-09-17 03:42:46.906 260 11024.16 19.29 54747.96 88888.00 2015-09-17 03:42:47.406 260 11024.11 19.28 54748.14 88888.00 2015-09-17 03:42:47.906 260 11024.08 19.34 54748.44 88888.00 2015-09-17 03:42:48.406 260 11024.10 19.32 54748.62 88888.00 2015-09-17 03:42:48.906 260 11024.06 19.35 54748.83 88888.00 2015-09-17 03:42:49.406 260 11024.03 19.41 54748.96 88888.00 2015-09-17 03:42:49.906 260 11024.02 19.50 54749.13 88888.00 2015-09-17 03:42:50.406 260 11023.98 19.54 54749.38 88888.00 2015-09-17 03:42:50.906 260 11023.97 19.52 54749.54 88888.00 2015-09-17 03:42:51.406 260 11023.94 19.59 54749.79 88888.00 2015-09-17 03:42:51.906 260 11023.90 19.64 54749.97 88888.00 2015-09-17 03:42:52.406 260 11023.90 19.72 54750.09 88888.00 2015-09-17 03:42:52.906 260 11023.89 19.77 54750.28 88888.00 2015-09-17 03:42:53.406 260 11023.87 19.77 54750.47 88888.00 2015-09-17 03:42:53.906 260 11023.84 19.84 54750.62 88888.00 2015-09-17 03:42:54.406 260 11023.79 19.86 54750.67 88888.00 2015-09-17 03:42:54.906 260 11023.66 19.81 54750.84 88888.00 2015-09-17 03:42:55.406 260 11023.59 19.80 54751.06 88888.00 2015-09-17 03:42:55.906 260 11023.51 19.91 54751.18 88888.00 2015-09-17 03:42:56.406 260 11023.58 19.92 54751.31 88888.00 2015-09-17 03:42:56.906 260 11023.51 19.86 54751.55 88888.00 2015-09-17 03:42:57.406 260 11023.47 19.81 54751.64 88888.00 2015-09-17 03:42:57.906 260 11023.43 19.79 54751.79 88888.00 2015-09-17 03:42:58.406 260 11023.35 19.78 54751.96 88888.00 2015-09-17 03:42:58.906 260 11023.29 19.70 54752.16 88888.00 2015-09-17 03:42:59.406 260 11023.23 19.63 54752.38 88888.00 2015-09-17 03:42:59.906 260 11023.21 19.58 54752.42 88888.00 2015-09-17 03:43:00.406 260 11023.22 19.55 54752.49 88888.00 2015-09-17 03:43:00.906 260 11023.24 19.49 54752.52 88888.00 2015-09-17 03:43:01.406 260 11023.30 19.50 54752.67 88888.00 2015-09-17 03:43:01.906 260 11023.33 19.42 54752.78 88888.00 2015-09-17 03:43:02.406 260 11023.30 19.35 54752.96 88888.00 2015-09-17 03:43:02.906 260 11023.28 19.36 54753.04 88888.00 2015-09-17 03:43:03.406 260 11023.27 19.37 54753.11 88888.00 2015-09-17 03:43:03.906 260 11023.27 19.33 54753.17 88888.00 2015-09-17 03:43:04.406 260 11023.30 19.29 54753.27 88888.00 2015-09-17 03:43:04.906 260 11023.30 19.28 54753.37 88888.00 2015-09-17 03:43:05.406 260 11023.28 19.35 54753.42 88888.00 2015-09-17 03:43:05.906 260 11023.28 19.37 54753.47 88888.00 2015-09-17 03:43:06.406 260 11023.29 19.39 54753.48 88888.00 2015-09-17 03:43:06.906 260 11023.34 19.44 54753.49 88888.00 2015-09-17 03:43:07.406 260 11023.30 19.49 54753.53 88888.00 2015-09-17 03:43:07.906 260 11023.27 19.51 54753.63 88888.00 2015-09-17 03:43:08.406 260 11023.32 19.52 54753.60 88888.00 2015-09-17 03:43:08.906 260 11023.37 19.62 54753.57 88888.00 2015-09-17 03:43:09.406 260 11023.30 19.74 54753.66 88888.00 2015-09-17 03:43:09.906 260 11023.19 19.79 54753.73 88888.00 2015-09-17 03:43:10.406 260 11023.22 19.83 54753.84 88888.00 2015-09-17 03:43:10.906 260 11023.21 19.86 54753.87 88888.00 2015-09-17 03:43:11.406 260 11023.14 19.94 54753.89 88888.00 2015-09-17 03:43:11.906 260 11023.04 20.03 54753.96 88888.00 2015-09-17 03:43:12.406 260 11023.02 20.12 54754.07 88888.00 2015-09-17 03:43:12.906 260 11022.95 20.21 54754.18 88888.00 2015-09-17 03:43:13.406 260 11022.77 20.31 54754.24 88888.00 2015-09-17 03:43:13.906 260 11022.76 20.39 54754.38 88888.00 2015-09-17 03:43:14.406 260 11022.71 20.44 54754.54 88888.00 2015-09-17 03:43:14.906 260 11022.61 20.55 54754.66 88888.00 2015-09-17 03:43:15.406 260 11022.51 20.67 54754.73 88888.00 2015-09-17 03:43:15.906 260 11022.46 20.69 54754.75 88888.00 2015-09-17 03:43:16.406 260 11022.38 20.70 54754.78 88888.00 2015-09-17 03:43:16.906 260 11022.35 20.71 54754.87 88888.00 2015-09-17 03:43:17.406 260 11022.38 20.72 54754.95 88888.00 2015-09-17 03:43:17.906 260 11022.34 20.73 54755.06 88888.00 2015-09-17 03:43:18.406 260 11022.28 20.82 54755.11 88888.00 2015-09-17 03:43:18.906 260 11022.29 20.85 54755.13 88888.00 2015-09-17 03:43:19.406 260 11022.28 20.91 54755.17 88888.00 2015-09-17 03:43:19.906 260 11022.24 20.96 54755.27 88888.00 2015-09-17 03:43:20.406 260 11022.33 20.97 54755.38 88888.00 2015-09-17 03:43:20.906 260 11022.36 21.06 54755.41 88888.00 2015-09-17 03:43:21.406 260 11022.48 21.08 54755.48 88888.00 2015-09-17 03:43:21.906 260 11022.50 21.08 54755.46 88888.00 2015-09-17 03:43:22.406 260 11022.54 21.15 54755.49 88888.00 2015-09-17 03:43:22.906 260 11022.61 21.28 54755.48 88888.00 2015-09-17 03:43:23.406 260 11022.59 21.33 54755.50 88888.00 2015-09-17 03:43:23.906 260 11022.70 21.41 54755.76 88888.00 2015-09-17 03:43:24.406 260 11022.77 21.50 54755.73 88888.00 2015-09-17 03:43:24.906 260 11022.81 21.63 54755.63 88888.00 2015-09-17 03:43:25.406 260 11022.82 21.75 54755.64 88888.00 2015-09-17 03:43:25.906 260 11022.81 21.81 54755.57 88888.00 2015-09-17 03:43:26.406 260 11022.91 21.88 54755.56 88888.00 2015-09-17 03:43:26.906 260 11022.97 21.98 54755.56 88888.00 2015-09-17 03:43:27.406 260 11023.08 22.12 54755.57 88888.00 2015-09-17 03:43:27.906 260 11023.19 22.25 54755.55 88888.00 2015-09-17 03:43:28.406 260 11023.34 22.42 54755.44 88888.00 2015-09-17 03:43:28.906 260 11023.50 22.57 54755.31 88888.00 2015-09-17 03:43:29.406 260 11023.65 22.78 54755.24 88888.00 2015-09-17 03:43:29.906 260 11023.70 23.01 54755.15 88888.00 2015-09-17 03:43:30.406 260 11023.85 23.24 54755.11 88888.00 2015-09-17 03:43:30.906 260 11023.92 23.51 54754.94 88888.00 2015-09-17 03:43:31.406 260 11024.07 23.81 54754.86 88888.00 2015-09-17 03:43:31.906 260 11024.07 24.14 54754.78 88888.00 2015-09-17 03:43:32.406 260 11024.11 24.42 54754.75 88888.00 2015-09-17 03:43:32.906 260 11024.11 24.71 54754.60 88888.00 2015-09-17 03:43:33.406 260 11024.10 25.05 54754.52 88888.00 2015-09-17 03:43:33.906 260 11024.13 25.34 54754.51 88888.00 2015-09-17 03:43:34.406 260 11024.15 25.68 54754.47 88888.00 2015-09-17 03:43:34.906 260 11024.05 26.03 54754.50 88888.00 2015-09-17 03:43:35.406 260 11024.00 26.37 54754.41 88888.00 2015-09-17 03:43:35.906 260 11023.90 26.69 54754.34 88888.00 2015-09-17 03:43:36.406 260 11023.87 26.99 54754.34 88888.00 2015-09-17 03:43:36.906 260 11023.74 27.33 54754.44 88888.00 2015-09-17 03:43:37.406 260 11023.51 27.72 54754.39 88888.00 2015-09-17 03:43:37.906 260 11023.40 27.98 54754.43 88888.00 2015-09-17 03:43:38.406 260 11023.24 28.33 54754.58 88888.00 2015-09-17 03:43:38.906 260 11023.07 28.68 54754.70 88888.00 2015-09-17 03:43:39.406 260 11022.88 28.97 54754.75 88888.00 2015-09-17 03:43:39.906 260 11022.60 29.25 54754.86 88888.00 2015-09-17 03:43:40.406 260 11022.40 29.49 54754.98 88888.00 2015-09-17 03:43:40.906 260 11022.19 29.74 54755.09 88888.00 2015-09-17 03:43:41.406 260 11021.92 29.91 54755.33 88888.00 2015-09-17 03:43:41.906 260 11021.71 30.11 54755.56 88888.00 2015-09-17 03:43:42.406 260 11021.56 30.28 54755.85 88888.00 2015-09-17 03:43:42.906 260 11021.31 30.49 54756.09 88888.00 2015-09-17 03:43:43.406 260 11021.15 30.68 54756.38 88888.00 2015-09-17 03:43:43.906 260 11021.07 30.87 54756.69 88888.00 2015-09-17 03:43:44.406 260 11020.89 31.02 54756.88 88888.00 2015-09-17 03:43:44.906 260 11020.87 31.20 54757.11 88888.00 2015-09-17 03:43:45.406 260 11020.76 31.37 54757.34 88888.00 2015-09-17 03:43:45.906 260 11020.58 31.52 54757.58 88888.00 2015-09-17 03:43:46.406 260 11020.41 31.65 54757.85 88888.00 2015-09-17 03:43:46.906 260 11020.24 31.74 54758.02 88888.00 2015-09-17 03:43:47.406 260 11020.03 31.77 54758.21 88888.00 2015-09-17 03:43:47.906 260 11019.81 31.80 54758.51 88888.00 2015-09-17 03:43:48.406 260 11019.71 31.84 54758.75 88888.00 2015-09-17 03:43:48.906 260 11019.51 31.86 54759.06 88888.00 2015-09-17 03:43:49.406 260 11019.34 31.92 54759.35 88888.00 2015-09-17 03:43:49.906 260 11019.17 31.95 54759.61 88888.00 2015-09-17 03:43:50.406 260 11019.04 31.95 54759.96 88888.00 2015-09-17 03:43:50.906 260 11018.91 31.91 54760.22 88888.00 2015-09-17 03:43:51.406 260 11018.74 31.89 54760.47 88888.00 2015-09-17 03:43:51.906 260 11018.57 31.80 54760.72 88888.00 2015-09-17 03:43:52.406 260 11018.44 31.72 54761.00 88888.00 2015-09-17 03:43:52.906 260 11018.28 31.65 54761.42 88888.00 2015-09-17 03:43:53.406 260 11018.15 31.58 54761.75 88888.00 2015-09-17 03:43:53.906 260 11018.02 31.51 54762.11 88888.00 2015-09-17 03:43:54.406 260 11017.93 31.50 54762.37 88888.00 2015-09-17 03:43:54.906 260 11017.79 31.43 54762.61 88888.00 2015-09-17 03:43:55.406 260 11017.65 31.32 54762.98 88888.00 2015-09-17 03:43:55.906 260 11017.44 31.24 54763.26 88888.00 2015-09-17 03:43:56.406 260 11017.42 31.16 54763.48 88888.00 2015-09-17 03:43:56.906 260 11017.25 31.04 54763.88 88888.00 2015-09-17 03:43:57.406 260 11017.02 30.95 54764.23 88888.00 2015-09-17 03:43:57.906 260 11016.87 30.87 54764.45 88888.00 2015-09-17 03:43:58.406 260 11016.68 30.69 54764.69 88888.00 2015-09-17 03:43:58.906 260 11016.52 30.56 54765.04 88888.00 2015-09-17 03:43:59.406 260 11016.39 30.43 54765.38 88888.00 2015-09-17 03:43:59.906 260 11016.31 30.30 54765.70 88888.00 2015-09-17 03:44:00.406 260 11016.14 30.10 54766.17 88888.00 2015-09-17 03:44:00.906 260 11015.93 29.93 54766.56 88888.00 2015-09-17 03:44:01.406 260 11015.76 29.83 54766.91 88888.00 2015-09-17 03:44:01.906 260 11015.59 29.72 54767.23 88888.00 2015-09-17 03:44:02.406 260 11015.45 29.58 54767.50 88888.00 2015-09-17 03:44:02.906 260 11015.30 29.39 54767.82 88888.00 2015-09-17 03:44:03.406 260 11015.22 29.23 54768.14 88888.00 2015-09-17 03:44:03.906 260 11015.07 29.10 54768.46 88888.00 2015-09-17 03:44:04.406 260 11014.90 28.95 54768.79 88888.00 2015-09-17 03:44:04.906 260 11014.80 28.78 54768.95 88888.00 2015-09-17 03:44:05.406 260 11014.61 28.63 54769.38 88888.00 2015-09-17 03:44:05.906 260 11014.46 28.46 54769.73 88888.00 2015-09-17 03:44:06.406 260 11014.31 28.22 54769.86 88888.00 2015-09-17 03:44:06.906 260 11014.15 28.00 54770.21 88888.00 2015-09-17 03:44:07.406 260 11014.03 27.77 54770.59 88888.00 2015-09-17 03:44:07.906 260 11013.81 27.43 54771.02 88888.00 2015-09-17 03:44:08.406 260 11013.51 27.10 54771.42 88888.00 2015-09-17 03:44:08.906 260 11013.40 26.89 54771.81 88888.00 2015-09-17 03:44:09.406 260 11013.35 26.64 54772.23 88888.00 2015-09-17 03:44:09.906 260 11013.30 26.39 54772.67 88888.00 2015-09-17 03:44:10.406 260 11013.26 26.19 54773.07 88888.00 2015-09-17 03:44:10.906 260 11013.13 26.03 54773.44 88888.00 2015-09-17 03:44:11.406 260 11013.04 25.85 54773.82 88888.00 2015-09-17 03:44:11.906 260 11012.95 25.71 54774.14 88888.00 2015-09-17 03:44:12.406 260 11012.88 25.57 54774.58 88888.00 2015-09-17 03:44:12.906 260 11012.84 25.41 54774.91 88888.00 2015-09-17 03:44:13.406 260 11012.77 25.24 54775.28 88888.00 2015-09-17 03:44:13.906 260 11012.76 25.09 54775.68 88888.00 2015-09-17 03:44:14.406 260 11012.69 24.87 54776.00 88888.00 2015-09-17 03:44:14.906 260 11012.61 24.64 54776.34 88888.00 2015-09-17 03:44:15.406 260 11012.58 24.43 54776.68 88888.00 2015-09-17 03:44:15.906 260 11012.56 24.31 54777.02 88888.00 2015-09-17 03:44:16.406 260 11012.55 24.16 54777.35 88888.00 2015-09-17 03:44:16.906 260 11012.44 24.01 54777.66 88888.00 2015-09-17 03:44:17.406 260 11012.34 23.86 54777.93 88888.00 2015-09-17 03:44:17.906 260 11012.31 23.76 54778.26 88888.00 2015-09-17 03:44:18.406 260 11012.24 23.65 54778.71 88888.00 2015-09-17 03:44:18.906 260 11012.18 23.49 54779.04 88888.00 2015-09-17 03:44:19.406 260 11012.06 23.38 54779.34 88888.00 2015-09-17 03:44:19.906 260 11011.98 23.23 54779.65 88888.00 2015-09-17 03:44:20.406 260 11011.94 23.04 54780.04 88888.00 2015-09-17 03:44:20.906 260 11011.84 22.98 54780.37 88888.00 2015-09-17 03:44:21.406 260 11011.72 22.87 54780.76 88888.00 2015-09-17 03:44:21.906 260 11011.54 22.72 54781.15 88888.00 2015-09-17 03:44:22.406 260 11011.36 22.62 54781.54 88888.00 2015-09-17 03:44:22.906 260 11011.29 22.53 54781.95 88888.00 2015-09-17 03:44:23.406 260 11011.26 22.40 54782.34 88888.00 2015-09-17 03:44:23.906 260 11011.16 22.29 54782.80 88888.00 2015-09-17 03:44:24.406 260 11011.06 22.19 54783.13 88888.00 2015-09-17 03:44:24.906 260 11011.06 22.07 54783.54 88888.00 2015-09-17 03:44:25.406 260 11011.10 21.96 54783.96 88888.00 2015-09-17 03:44:25.906 260 11011.04 21.84 54784.33 88888.00 2015-09-17 03:44:26.406 260 11011.00 21.72 54784.66 88888.00 2015-09-17 03:44:26.906 260 11011.03 21.56 54785.02 88888.00 2015-09-17 03:44:27.406 260 11011.04 21.52 54785.41 88888.00 2015-09-17 03:44:27.906 260 11011.07 21.41 54785.73 88888.00 2015-09-17 03:44:28.406 260 11011.19 21.33 54785.97 88888.00 2015-09-17 03:44:28.906 260 11011.27 21.27 54786.36 88888.00 2015-09-17 03:44:29.406 260 11011.36 21.19 54786.67 88888.00 2015-09-17 03:44:29.906 260 11011.43 21.12 54786.88 88888.00 2015-09-17 03:44:30.406 260 11011.53 21.12 54787.17 88888.00 2015-09-17 03:44:30.906 260 11011.67 21.10 54787.56 88888.00 2015-09-17 03:44:31.406 260 11011.80 21.08 54787.87 88888.00 2015-09-17 03:44:31.906 260 11012.05 21.05 54788.14 88888.00 2015-09-17 03:44:32.406 260 11012.22 20.97 54788.43 88888.00 2015-09-17 03:44:32.906 260 11012.48 20.89 54788.63 88888.00 2015-09-17 03:44:33.406 260 11012.76 20.87 54788.68 88888.00 2015-09-17 03:44:33.906 260 11013.04 20.82 54788.80 88888.00 2015-09-17 03:44:34.406 260 11013.40 20.85 54788.92 88888.00 2015-09-17 03:44:34.906 260 11013.83 20.81 54789.04 88888.00 2015-09-17 03:44:35.406 260 11014.22 20.79 54789.10 88888.00 2015-09-17 03:44:35.906 260 11014.67 20.79 54789.18 88888.00 2015-09-17 03:44:36.406 260 11015.12 20.81 54789.05 88888.00 2015-09-17 03:44:36.906 260 11015.65 20.88 54788.88 88888.00 2015-09-17 03:44:37.406 260 11016.19 21.01 54788.73 88888.00 2015-09-17 03:44:37.906 260 11016.70 21.10 54788.60 88888.00 2015-09-17 03:44:38.406 260 11017.31 21.28 54788.42 88888.00 2015-09-17 03:44:38.906 260 11017.83 21.50 54788.19 88888.00 2015-09-17 03:44:39.406 260 11018.41 21.79 54787.86 88888.00 2015-09-17 03:44:39.906 260 11018.96 22.13 54787.54 88888.00 2015-09-17 03:44:40.406 260 11019.35 22.48 54787.25 88888.00 2015-09-17 03:44:40.906 260 11019.69 22.91 54786.88 88888.00 2015-09-17 03:44:41.406 260 11020.09 23.24 54786.61 88888.00 2015-09-17 03:44:41.906 260 11020.49 23.63 54786.28 88888.00 2015-09-17 03:44:42.406 260 11020.84 24.01 54785.96 88888.00 2015-09-17 03:44:42.906 260 11021.08 24.42 54785.71 88888.00 2015-09-17 03:44:43.406 260 11021.36 24.81 54785.35 88888.00 2015-09-17 03:44:43.906 260 11021.54 25.11 54785.00 88888.00 2015-09-17 03:44:44.406 260 11021.77 25.40 54784.74 88888.00 2015-09-17 03:44:44.906 260 11021.96 25.70 54784.44 88888.00 2015-09-17 03:44:45.406 260 11022.08 25.96 54784.23 88888.00 2015-09-17 03:44:45.906 260 11022.30 26.28 54783.96 88888.00 2015-09-17 03:44:46.406 260 11022.48 26.57 54783.65 88888.00 2015-09-17 03:44:46.906 260 11022.66 26.77 54783.37 88888.00 2015-09-17 03:44:47.406 260 11022.81 26.96 54783.13 88888.00 2015-09-17 03:44:47.906 260 11022.95 27.12 54782.83 88888.00 2015-09-17 03:44:48.406 260 11023.06 27.29 54782.55 88888.00 2015-09-17 03:44:48.906 260 11023.18 27.37 54782.33 88888.00 2015-09-17 03:44:49.406 260 11023.22 27.43 54782.21 88888.00 2015-09-17 03:44:49.906 260 11023.34 27.55 54782.11 88888.00 2015-09-17 03:44:50.406 260 11023.44 27.68 54781.93 88888.00 2015-09-17 03:44:50.906 260 11023.43 27.77 54781.77 88888.00 2015-09-17 03:44:51.406 260 11023.45 27.80 54781.69 88888.00 2015-09-17 03:44:51.906 260 11023.65 27.78 54781.59 88888.00 2015-09-17 03:44:52.406 260 11023.79 27.80 54781.44 88888.00 2015-09-17 03:44:52.906 260 11023.85 27.78 54781.31 88888.00 2015-09-17 03:44:53.406 260 11023.95 27.69 54781.07 88888.00 2015-09-17 03:44:53.906 260 11024.06 27.64 54780.96 88888.00 2015-09-17 03:44:54.406 260 11024.16 27.63 54780.88 88888.00 2015-09-17 03:44:54.906 260 11024.21 27.61 54780.80 88888.00 2015-09-17 03:44:55.406 260 11024.31 27.57 54780.68 88888.00 2015-09-17 03:44:55.906 260 11024.39 27.56 54780.63 88888.00 2015-09-17 03:44:56.406 260 11024.52 27.56 54780.59 88888.00 2015-09-17 03:44:56.906 260 11024.62 27.55 54780.49 88888.00 2015-09-17 03:44:57.406 260 11024.73 27.52 54780.42 88888.00 2015-09-17 03:44:57.906 260 11024.80 27.48 54780.35 88888.00 2015-09-17 03:44:58.406 260 11024.87 27.44 54780.31 88888.00 2015-09-17 03:44:58.906 260 11024.94 27.46 54780.14 88888.00 2015-09-17 03:44:59.406 260 11025.05 27.46 54780.02 88888.00 2015-09-17 03:44:59.906 260 11025.11 27.37 54779.97 88888.00 2015-09-17 03:45:00.406 260 11025.18 27.37 54779.93 88888.00 2015-09-17 03:45:00.906 260 11025.32 27.36 54779.95 88888.00 2015-09-17 03:45:01.406 260 11025.48 27.39 54779.92 88888.00 2015-09-17 03:45:01.906 260 11025.53 27.41 54779.74 88888.00 2015-09-17 03:45:02.406 260 11025.62 27.46 54779.65 88888.00 2015-09-17 03:45:02.906 260 11025.62 27.53 54779.54 88888.00 2015-09-17 03:45:03.406 260 11025.57 27.65 54779.48 88888.00 2015-09-17 03:45:03.906 260 11025.60 27.80 54779.47 88888.00 2015-09-17 03:45:04.406 260 11025.60 27.96 54779.48 88888.00 2015-09-17 03:45:04.906 260 11025.60 28.06 54779.52 88888.00 2015-09-17 03:45:05.406 260 11025.55 28.17 54779.54 88888.00 2015-09-17 03:45:05.906 260 11025.55 28.32 54779.50 88888.00 2015-09-17 03:45:06.406 260 11025.52 28.39 54779.47 88888.00 2015-09-17 03:45:06.906 260 11025.49 28.50 54779.42 88888.00 2015-09-17 03:45:07.406 260 11025.38 28.63 54779.51 88888.00 2015-09-17 03:45:07.906 260 11025.30 28.74 54779.62 88888.00 2015-09-17 03:45:08.406 260 11025.18 28.83 54779.63 88888.00 2015-09-17 03:45:08.906 260 11025.10 28.87 54779.62 88888.00 2015-09-17 03:45:09.406 260 11025.04 28.95 54779.69 88888.00 2015-09-17 03:45:09.906 260 11024.97 29.01 54779.76 88888.00 2015-09-17 03:45:10.406 260 11024.89 29.10 54779.78 88888.00 2015-09-17 03:45:10.906 260 11024.83 29.17 54779.85 88888.00 2015-09-17 03:45:11.406 260 11024.80 29.23 54779.85 88888.00 2015-09-17 03:45:11.906 260 11024.69 29.23 54779.89 88888.00 2015-09-17 03:45:12.406 260 11024.59 29.29 54779.92 88888.00 2015-09-17 03:45:12.906 260 11024.48 29.33 54779.88 88888.00 2015-09-17 03:45:13.406 260 11024.34 29.32 54779.89 88888.00 2015-09-17 03:45:13.906 260 11024.34 29.37 54779.94 88888.00 2015-09-17 03:45:14.406 260 11024.23 29.33 54779.97 88888.00 2015-09-17 03:45:14.906 260 11024.10 29.34 54780.05 88888.00 2015-09-17 03:45:15.406 260 11024.02 29.26 54780.12 88888.00 2015-09-17 03:45:15.906 260 11023.96 29.20 54780.18 88888.00 2015-09-17 03:45:16.406 260 11023.89 29.13 54780.22 88888.00 2015-09-17 03:45:16.906 260 11023.82 29.03 54780.31 88888.00 2015-09-17 03:45:17.406 260 11023.82 28.91 54780.39 88888.00 2015-09-17 03:45:17.906 260 11023.85 28.82 54780.41 88888.00 2015-09-17 03:45:18.406 260 11023.80 28.75 54780.39 88888.00 2015-09-17 03:45:18.906 260 11023.84 28.70 54780.36 88888.00 2015-09-17 03:45:19.406 260 11023.90 28.59 54780.31 88888.00 2015-09-17 03:45:19.906 260 11023.84 28.48 54780.20 88888.00 2015-09-17 03:45:20.406 260 11023.81 28.39 54780.19 88888.00 2015-09-17 03:45:20.906 260 11023.87 28.29 54780.20 88888.00 2015-09-17 03:45:21.406 260 11023.86 28.23 54780.12 88888.00 2015-09-17 03:45:21.906 260 11023.87 28.17 54780.09 88888.00 2015-09-17 03:45:22.406 260 11023.86 28.07 54780.05 88888.00 2015-09-17 03:45:22.906 260 11023.89 28.03 54779.94 88888.00 2015-09-17 03:45:23.406 260 11023.94 27.95 54779.92 88888.00 2015-09-17 03:45:23.906 260 11024.00 27.87 54779.85 88888.00 2015-09-17 03:45:24.406 260 11024.05 27.78 54779.74 88888.00 2015-09-17 03:45:24.906 260 11024.02 27.74 54779.61 88888.00 2015-09-17 03:45:25.406 260 11024.02 27.74 54779.47 88888.00 2015-09-17 03:45:25.906 260 11024.00 27.68 54779.27 88888.00 2015-09-17 03:45:26.406 260 11023.96 27.57 54779.14 88888.00 2015-09-17 03:45:26.906 260 11023.91 27.57 54778.99 88888.00 2015-09-17 03:45:27.406 260 11023.89 27.56 54778.80 88888.00 2015-09-17 03:45:27.906 260 11023.91 27.51 54778.68 88888.00 2015-09-17 03:45:28.406 260 11023.90 27.52 54778.62 88888.00 2015-09-17 03:45:28.906 260 11023.85 27.51 54778.54 88888.00 2015-09-17 03:45:29.406 260 11023.82 27.52 54778.46 88888.00 2015-09-17 03:45:29.906 260 11023.85 27.52 54778.36 88888.00 2015-09-17 03:45:30.406 260 11023.87 27.60 54778.18 88888.00 2015-09-17 03:45:30.906 260 11023.92 27.68 54778.05 88888.00 2015-09-17 03:45:31.406 260 11023.90 27.78 54778.00 88888.00 2015-09-17 03:45:31.906 260 11023.91 28.02 54777.89 88888.00 2015-09-17 03:45:32.406 260 11023.89 28.17 54777.80 88888.00 2015-09-17 03:45:32.906 260 11023.80 28.42 54777.68 88888.00 2015-09-17 03:45:33.406 260 11023.69 28.59 54777.55 88888.00 2015-09-17 03:45:33.906 260 11023.61 28.80 54777.45 88888.00 2015-09-17 03:45:34.406 260 11023.51 29.06 54777.31 88888.00 2015-09-17 03:45:34.906 260 11023.29 29.26 54777.26 88888.00 2015-09-17 03:45:35.406 260 11023.12 29.46 54777.28 88888.00 2015-09-17 03:45:35.906 260 11022.93 29.65 54777.29 88888.00 2015-09-17 03:45:36.406 260 11022.80 29.79 54777.23 88888.00 2015-09-17 03:45:36.906 260 11022.70 30.01 54777.26 88888.00 2015-09-17 03:45:37.406 260 11022.60 30.18 54777.23 88888.00 2015-09-17 03:45:37.906 260 11022.50 30.40 54777.23 88888.00 2015-09-17 03:45:38.406 260 11022.34 30.57 54777.20 88888.00 2015-09-17 03:45:38.906 260 11022.20 30.64 54777.20 88888.00 2015-09-17 03:45:39.406 260 11022.12 30.76 54777.12 88888.00 2015-09-17 03:45:39.906 260 11021.87 30.87 54777.05 88888.00 2015-09-17 03:45:40.406 260 11021.64 31.01 54777.06 88888.00 2015-09-17 03:45:40.906 260 11021.54 31.02 54777.07 88888.00 2015-09-17 03:45:41.406 260 11021.44 31.04 54777.11 88888.00 2015-09-17 03:45:41.906 260 11021.29 31.13 54777.10 88888.00 2015-09-17 03:45:42.407 260 11021.13 31.19 54777.10 88888.00 2015-09-17 03:45:42.907 260 11021.02 31.25 54777.12 88888.00 2015-09-17 03:45:43.407 260 11020.91 31.27 54777.11 88888.00 2015-09-17 03:45:43.907 260 11020.81 31.25 54777.10 88888.00 2015-09-17 03:45:44.407 260 11020.67 31.24 54777.04 88888.00 2015-09-17 03:45:44.907 260 11020.58 31.27 54776.99 88888.00 2015-09-17 03:45:45.407 260 11020.50 31.29 54777.05 88888.00 2015-09-17 03:45:45.907 260 11020.35 31.30 54777.12 88888.00 2015-09-17 03:45:46.407 260 11020.26 31.26 54777.08 88888.00 2015-09-17 03:45:46.907 260 11020.21 31.28 54777.07 88888.00 2015-09-17 03:45:47.407 260 11020.13 31.27 54777.12 88888.00 2015-09-17 03:45:47.907 260 11020.04 31.30 54777.14 88888.00 2015-09-17 03:45:48.407 260 11019.94 31.28 54777.04 88888.00 2015-09-17 03:45:48.907 260 11019.82 31.35 54776.99 88888.00 2015-09-17 03:45:49.407 260 11019.67 31.38 54776.98 88888.00 2015-09-17 03:45:49.907 260 11019.56 31.40 54776.98 88888.00 2015-09-17 03:45:50.407 260 11019.40 31.42 54777.00 88888.00 2015-09-17 03:45:50.907 260 11019.24 31.38 54776.99 88888.00 2015-09-17 03:45:51.407 260 11019.06 31.42 54777.00 88888.00 2015-09-17 03:45:51.907 260 11018.94 31.46 54776.99 88888.00 2015-09-17 03:45:52.407 260 11018.83 31.42 54776.98 88888.00 2015-09-17 03:45:52.907 260 11018.74 31.36 54777.05 88888.00 2015-09-17 03:45:53.407 260 11018.61 31.34 54777.11 88888.00 2015-09-17 03:45:53.907 260 11018.52 31.34 54777.19 88888.00 2015-09-17 03:45:54.407 260 11018.37 31.25 54777.13 88888.00 2015-09-17 03:45:54.907 260 11018.28 31.19 54777.11 88888.00 2015-09-17 03:45:55.407 260 11018.16 31.15 54777.17 88888.00 2015-09-17 03:45:55.907 260 11018.05 31.07 54777.21 88888.00 2015-09-17 03:45:56.407 260 11018.04 30.95 54777.32 88888.00 2015-09-17 03:45:56.907 260 11017.96 30.85 54777.30 88888.00 2015-09-17 03:45:57.407 260 11017.91 30.74 54777.35 88888.00 2015-09-17 03:45:57.907 260 11017.90 30.64 54777.40 88888.00 2015-09-17 03:45:58.407 260 11017.84 30.61 54777.43 88888.00 2015-09-17 03:45:58.907 260 11017.83 30.57 54777.48 88888.00 2015-09-17 03:45:59.407 260 11017.83 30.60 54777.42 88888.00 2015-09-17 03:45:59.907 260 11017.76 30.64 54777.47 88888.00 2015-09-17 03:46:00.407 260 11017.81 30.64 54777.51 88888.00 2015-09-17 03:46:00.907 260 11017.74 30.60 54777.47 88888.00 2015-09-17 03:46:01.407 260 11017.74 30.52 54777.39 88888.00 2015-09-17 03:46:01.907 260 11017.80 30.51 54777.32 88888.00 2015-09-17 03:46:02.407 260 11017.73 30.50 54777.34 88888.00 2015-09-17 03:46:02.907 260 11017.67 30.47 54777.46 88888.00 2015-09-17 03:46:03.407 260 11017.64 30.45 54777.45 88888.00 2015-09-17 03:46:03.907 260 11017.55 30.36 54777.43 88888.00 2015-09-17 03:46:04.407 260 11017.54 30.34 54777.42 88888.00 2015-09-17 03:46:04.907 260 11017.55 30.32 54777.47 88888.00 2015-09-17 03:46:05.407 260 11017.59 30.30 54777.50 88888.00 2015-09-17 03:46:05.907 260 11017.59 30.23 54777.51 88888.00 2015-09-17 03:46:06.407 260 11017.69 30.22 54777.52 88888.00 2015-09-17 03:46:06.907 260 11017.75 30.17 54777.50 88888.00 2015-09-17 03:46:07.407 260 11017.83 30.22 54777.43 88888.00 2015-09-17 03:46:07.907 260 11017.94 30.28 54777.42 88888.00 2015-09-17 03:46:08.407 260 11017.96 30.33 54777.37 88888.00 2015-09-17 03:46:08.907 260 11018.07 30.42 54777.26 88888.00 2015-09-17 03:46:09.407 260 11018.16 30.49 54777.13 88888.00 2015-09-17 03:46:09.907 260 11018.10 30.56 54777.10 88888.00 2015-09-17 03:46:10.407 260 11018.11 30.62 54776.99 88888.00 2015-09-17 03:46:10.907 260 11018.14 30.69 54776.96 88888.00 2015-09-17 03:46:11.407 260 11018.01 30.76 54776.88 88888.00 2015-09-17 03:46:11.907 260 11017.91 30.79 54776.72 88888.00 2015-09-17 03:46:12.407 260 11017.81 30.82 54776.73 88888.00 2015-09-17 03:46:12.907 260 11017.76 30.86 54776.76 88888.00 2015-09-17 03:46:13.407 260 11017.67 30.89 54776.72 88888.00 2015-09-17 03:46:13.907 260 11017.53 30.86 54776.77 88888.00 2015-09-17 03:46:14.407 260 11017.43 30.84 54776.93 88888.00 2015-09-17 03:46:14.907 260 11017.48 30.81 54776.89 88888.00 2015-09-17 03:46:15.407 260 11017.43 30.85 54776.87 88888.00 2015-09-17 03:46:15.907 260 11017.36 30.92 54776.90 88888.00 2015-09-17 03:46:16.407 260 11017.37 30.96 54776.93 88888.00 2015-09-17 03:46:16.907 260 11017.38 30.98 54776.91 88888.00 2015-09-17 03:46:17.407 260 11017.32 31.02 54776.89 88888.00 2015-09-17 03:46:17.907 260 11017.26 31.07 54776.82 88888.00 2015-09-17 03:46:18.407 260 11017.26 31.07 54776.76 88888.00 2015-09-17 03:46:18.907 260 11017.18 31.08 54776.78 88888.00 2015-09-17 03:46:19.407 260 11017.12 31.08 54776.85 88888.00 2015-09-17 03:46:19.907 260 11017.07 31.02 54776.88 88888.00 2015-09-17 03:46:20.407 260 11016.95 30.99 54776.89 88888.00 2015-09-17 03:46:20.907 260 11016.89 31.02 54777.00 88888.00 2015-09-17 03:46:21.407 260 11016.87 31.04 54777.00 88888.00 2015-09-17 03:46:21.907 260 11016.80 31.04 54777.05 88888.00 2015-09-17 03:46:22.407 260 11016.65 31.00 54777.10 88888.00 2015-09-17 03:46:22.907 260 11016.64 30.99 54777.20 88888.00 2015-09-17 03:46:23.407 260 11016.68 30.95 54777.30 88888.00 2015-09-17 03:46:23.907 260 11016.58 30.92 54777.32 88888.00 2015-09-17 03:46:24.407 260 11016.48 30.85 54777.42 88888.00 2015-09-17 03:46:24.907 260 11016.47 30.79 54777.51 88888.00 2015-09-17 03:46:25.407 260 11016.48 30.73 54777.65 88888.00 2015-09-17 03:46:25.907 260 11016.50 30.61 54777.69 88888.00 2015-09-17 03:46:26.407 260 11016.55 30.57 54777.60 88888.00 2015-09-17 03:46:26.907 260 11016.59 30.55 54777.72 88888.00 2015-09-17 03:46:27.407 260 11016.69 30.52 54777.83 88888.00 2015-09-17 03:46:27.907 260 11016.68 30.43 54777.98 88888.00 2015-09-17 03:46:28.407 260 11016.68 30.44 54778.08 88888.00 2015-09-17 03:46:28.907 260 11016.65 30.45 54778.11 88888.00 2015-09-17 03:46:29.407 260 11016.70 30.43 54778.14 88888.00 2015-09-17 03:46:29.907 260 11016.79 30.40 54778.13 88888.00 2015-09-17 03:46:30.407 260 11016.82 30.45 54778.19 88888.00 2015-09-17 03:46:30.907 260 11016.80 30.48 54778.29 88888.00 2015-09-17 03:46:31.407 260 11016.80 30.40 54778.34 88888.00 2015-09-17 03:46:31.907 260 11016.75 30.32 54778.43 88888.00 2015-09-17 03:46:32.407 260 11016.76 30.30 54778.55 88888.00 2015-09-17 03:46:32.907 260 11016.76 30.15 54778.65 88888.00 2015-09-17 03:46:33.407 260 11016.81 30.01 54778.68 88888.00 2015-09-17 03:46:33.907 260 11016.87 29.97 54778.72 88888.00 2015-09-17 03:46:34.407 260 11016.89 29.85 54778.83 88888.00 2015-09-17 03:46:34.907 260 11016.91 29.71 54779.03 88888.00 2015-09-17 03:46:35.407 260 11017.02 29.66 54779.14 88888.00 2015-09-17 03:46:35.907 260 11017.07 29.51 54779.19 88888.00 2015-09-17 03:46:36.407 260 11017.12 29.43 54779.25 88888.00 2015-09-17 03:46:36.907 260 11017.20 29.37 54779.30 88888.00 2015-09-17 03:46:37.407 260 11017.25 29.37 54779.34 88888.00 2015-09-17 03:46:37.907 260 11017.27 29.34 54779.42 88888.00 2015-09-17 03:46:38.407 260 11017.36 29.25 54779.39 88888.00 2015-09-17 03:46:38.907 260 11017.43 29.18 54779.34 88888.00 2015-09-17 03:46:39.407 260 11017.42 29.14 54779.47 88888.00 2015-09-17 03:46:39.907 260 11017.48 29.12 54779.52 88888.00 2015-09-17 03:46:40.407 260 11017.48 29.09 54779.57 88888.00 2015-09-17 03:46:40.907 260 11017.46 28.99 54779.68 88888.00 2015-09-17 03:46:41.407 260 11017.47 28.88 54779.62 88888.00 2015-09-17 03:46:41.907 260 11017.44 28.79 54779.66 88888.00 2015-09-17 03:46:42.407 260 11017.43 28.70 54779.70 88888.00 2015-09-17 03:46:42.907 260 11017.43 28.55 54779.79 88888.00 2015-09-17 03:46:43.407 260 11017.41 28.42 54779.93 88888.00 2015-09-17 03:46:43.907 260 11017.43 28.32 54780.01 88888.00 2015-09-17 03:46:44.407 260 11017.42 28.14 54780.06 88888.00 2015-09-17 03:46:44.907 260 11017.41 27.99 54780.12 88888.00 2015-09-17 03:46:45.407 260 11017.41 27.83 54780.15 88888.00 2015-09-17 03:46:45.907 260 11017.41 27.71 54780.24 88888.00 2015-09-17 03:46:46.407 260 11017.36 27.62 54780.30 88888.00 2015-09-17 03:46:46.907 260 11017.32 27.44 54780.46 88888.00 2015-09-17 03:46:47.407 260 11017.33 27.32 54780.55 88888.00 2015-09-17 03:46:47.907 260 11017.37 27.15 54780.66 88888.00 2015-09-17 03:46:48.407 260 11017.47 27.03 54780.77 88888.00 2015-09-17 03:46:48.907 260 11017.51 26.89 54780.82 88888.00 2015-09-17 03:46:49.407 260 11017.43 26.75 54780.88 88888.00 2015-09-17 03:46:49.907 260 11017.46 26.59 54781.03 88888.00 2015-09-17 03:46:50.407 260 11017.48 26.47 54781.14 88888.00 2015-09-17 03:46:50.907 260 11017.58 26.37 54781.18 88888.00 2015-09-17 03:46:51.407 260 11017.53 26.28 54781.26 88888.00 2015-09-17 03:46:51.907 260 11017.57 26.19 54781.23 88888.00 2015-09-17 03:46:52.407 260 11017.58 26.10 54781.20 88888.00 2015-09-17 03:46:52.907 260 11017.62 26.03 54781.29 88888.00 2015-09-17 03:46:53.407 260 11017.58 25.95 54781.37 88888.00 2015-09-17 03:46:53.907 260 11017.62 25.84 54781.36 88888.00 2015-09-17 03:46:54.407 260 11017.64 25.76 54781.42 88888.00 2015-09-17 03:46:54.907 260 11017.67 25.67 54781.45 88888.00 2015-09-17 03:46:55.407 260 11017.67 25.57 54781.41 88888.00 2015-09-17 03:46:55.907 260 11017.67 25.49 54781.52 88888.00 2015-09-17 03:46:56.407 260 11017.62 25.46 54781.61 88888.00 2015-09-17 03:46:56.907 260 11017.60 25.36 54781.76 88888.00 2015-09-17 03:46:57.407 260 11017.64 25.24 54781.82 88888.00 2015-09-17 03:46:57.907 260 11017.64 25.16 54781.84 88888.00 2015-09-17 03:46:58.407 260 11017.60 25.05 54781.88 88888.00 2015-09-17 03:46:58.907 260 11017.70 24.96 54781.86 88888.00 2015-09-17 03:46:59.407 260 11017.73 24.86 54781.86 88888.00 2015-09-17 03:46:59.907 260 11017.67 24.70 54782.34 88888.00 2015-09-17 03:47:00.407 260 11017.68 24.60 54782.12 88888.00 2015-09-17 03:47:00.907 260 11017.79 24.53 54781.94 88888.00 2015-09-17 03:47:01.407 260 11017.79 24.47 54781.99 88888.00 2015-09-17 03:47:01.907 260 11017.78 24.34 54782.04 88888.00 2015-09-17 03:47:02.407 260 11017.79 24.22 54782.10 88888.00 2015-09-17 03:47:02.907 260 11017.84 24.14 54782.17 88888.00 2015-09-17 03:47:03.407 260 11017.88 24.07 54782.21 88888.00 2015-09-17 03:47:03.907 260 11017.90 23.91 54782.29 88888.00 2015-09-17 03:47:04.407 260 11017.90 23.84 54782.35 88888.00 2015-09-17 03:47:04.907 260 11017.93 23.77 54782.46 88888.00 2015-09-17 03:47:05.407 260 11017.94 23.73 54782.49 88888.00 2015-09-17 03:47:05.907 260 11017.96 23.66 54782.54 88888.00 2015-09-17 03:47:06.407 260 11017.94 23.57 54782.51 88888.00 2015-09-17 03:47:06.907 260 11017.91 23.52 54782.55 88888.00 2015-09-17 03:47:07.407 260 11017.91 23.51 54782.61 88888.00 2015-09-17 03:47:07.907 260 11017.89 23.52 54782.68 88888.00 2015-09-17 03:47:08.407 260 11017.84 23.51 54782.78 88888.00 2015-09-17 03:47:08.907 260 11017.81 23.48 54782.85 88888.00 2015-09-17 03:47:09.407 260 11017.76 23.44 54782.86 88888.00 2015-09-17 03:47:09.907 260 11017.73 23.40 54782.89 88888.00 2015-09-17 03:47:10.407 260 11017.72 23.40 54782.93 88888.00 2015-09-17 03:47:10.907 260 11017.67 23.38 54782.93 88888.00 2015-09-17 03:47:11.407 260 11017.60 23.33 54783.01 88888.00 2015-09-17 03:47:11.907 260 11017.63 23.36 54783.14 88888.00 2015-09-17 03:47:12.407 260 11017.57 23.35 54783.37 88888.00 2015-09-17 03:47:12.907 260 11017.53 23.31 54783.27 88888.00 2015-09-17 03:47:13.407 260 11017.51 23.25 54783.26 88888.00 2015-09-17 03:47:13.907 260 11017.44 23.25 54783.36 88888.00 2015-09-17 03:47:14.407 260 11017.42 23.18 54783.40 88888.00 2015-09-17 03:47:14.907 260 11017.39 23.10 54783.49 88888.00 2015-09-17 03:47:15.407 260 11017.34 23.14 54783.52 88888.00 2015-09-17 03:47:15.907 260 11017.26 23.14 54783.61 88888.00 2015-09-17 03:47:16.407 260 11017.21 23.13 54783.72 88888.00 2015-09-17 03:47:16.907 260 11017.13 23.07 54783.73 88888.00 2015-09-17 03:47:17.407 260 11017.06 23.05 54783.79 88888.00 2015-09-17 03:47:17.907 260 11017.01 23.01 54783.79 88888.00 2015-09-17 03:47:18.407 260 11016.97 23.05 54783.91 88888.00 2015-09-17 03:47:18.907 260 11016.91 23.06 54783.96 88888.00 2015-09-17 03:47:19.407 260 11016.82 23.01 54784.03 88888.00 2015-09-17 03:47:19.907 260 11016.75 22.99 54784.07 88888.00 2015-09-17 03:47:20.407 260 11016.65 22.93 54784.14 88888.00 2015-09-17 03:47:20.907 260 11016.59 22.89 54784.23 88888.00 2015-09-17 03:47:21.407 260 11016.55 22.90 54784.27 88888.00 2015-09-17 03:47:21.907 260 11016.45 22.95 54784.35 88888.00 2015-09-17 03:47:22.407 260 11016.34 22.98 54784.41 88888.00 2015-09-17 03:47:22.907 260 11016.22 22.91 54784.45 88888.00 2015-09-17 03:47:23.407 260 11016.11 22.90 54784.48 88888.00 2015-09-17 03:47:23.907 260 11016.00 22.90 54784.56 88888.00 2015-09-17 03:47:24.407 260 11015.90 22.91 54784.57 88888.00 2015-09-17 03:47:24.907 260 11015.82 22.95 54784.67 88888.00 2015-09-17 03:47:25.407 260 11015.66 22.92 54784.75 88888.00 2015-09-17 03:47:25.907 260 11015.58 22.92 54784.79 88888.00 2015-09-17 03:47:26.407 260 11015.40 22.97 54784.92 88888.00 2015-09-17 03:47:26.907 260 11015.23 22.92 54784.98 88888.00 2015-09-17 03:47:27.407 260 11015.13 22.93 54785.07 88888.00 2015-09-17 03:47:27.907 260 11015.04 22.96 54785.10 88888.00 2015-09-17 03:47:28.407 260 11014.88 22.97 54785.13 88888.00 2015-09-17 03:47:28.907 260 11014.81 23.02 54785.17 88888.00 2015-09-17 03:47:29.407 260 11014.74 23.06 54785.17 88888.00 2015-09-17 03:47:29.907 260 11014.55 23.08 54785.19 88888.00 2015-09-17 03:47:30.407 260 11014.39 23.16 54785.21 88888.00 2015-09-17 03:47:30.907 260 11014.23 23.24 54785.27 88888.00 2015-09-17 03:47:31.407 260 11014.07 23.36 54785.28 88888.00 2015-09-17 03:47:31.907 260 11013.86 23.46 54785.38 88888.00 2015-09-17 03:47:32.407 260 11013.71 23.54 54785.45 88888.00 2015-09-17 03:47:32.907 260 11013.49 23.61 54785.52 88888.00 2015-09-17 03:47:33.407 260 11013.26 23.71 54785.64 88888.00 2015-09-17 03:47:33.907 260 11013.08 23.75 54785.73 88888.00 2015-09-17 03:47:34.407 260 11012.87 23.71 54785.76 88888.00 2015-09-17 03:47:34.907 260 11012.69 23.76 54785.79 88888.00 2015-09-17 03:47:35.407 260 11012.55 23.80 54785.93 88888.00 2015-09-17 03:47:35.907 260 11012.26 23.81 54786.01 88888.00 2015-09-17 03:47:36.407 260 11012.11 23.84 54786.06 88888.00 2015-09-17 03:47:36.907 260 11011.93 23.83 54786.15 88888.00 2015-09-17 03:47:37.407 260 11011.76 23.85 54786.28 88888.00 2015-09-17 03:47:37.907 260 11011.58 23.89 54786.46 88888.00 2015-09-17 03:47:38.407 260 11011.37 23.84 54786.71 88888.00 2015-09-17 03:47:38.907 260 11011.21 23.84 54786.79 88888.00 2015-09-17 03:47:39.407 260 11011.09 23.88 54786.81 88888.00 2015-09-17 03:47:39.907 260 11010.95 23.98 54786.96 88888.00 2015-09-17 03:47:40.407 260 11010.78 24.06 54787.15 88888.00 2015-09-17 03:47:40.907 260 11010.64 24.09 54787.24 88888.00 2015-09-17 03:47:41.407 260 11010.47 24.06 54787.42 88888.00 2015-09-17 03:47:41.907 260 11010.28 24.12 54787.64 88888.00 2015-09-17 03:47:42.407 260 11010.04 24.22 54787.80 88888.00 2015-09-17 03:47:42.907 260 11009.84 24.27 54788.00 88888.00 2015-09-17 03:47:43.407 260 11009.70 24.30 54788.21 88888.00 2015-09-17 03:47:43.907 260 11009.49 24.31 54788.47 88888.00 2015-09-17 03:47:44.407 260 11009.26 24.44 54788.71 88888.00 2015-09-17 03:47:44.907 260 11009.07 24.48 54789.01 88888.00 2015-09-17 03:47:45.407 260 11008.92 24.51 54789.28 88888.00 2015-09-17 03:47:45.907 260 11008.76 24.53 54789.56 88888.00 2015-09-17 03:47:46.407 260 11008.58 24.56 54789.80 88888.00 2015-09-17 03:47:46.907 260 11008.40 24.58 54790.07 88888.00 2015-09-17 03:47:47.407 260 11008.26 24.58 54790.38 88888.00 2015-09-17 03:47:47.907 260 11008.14 24.56 54790.73 88888.00 2015-09-17 03:47:48.407 260 11008.03 24.56 54791.07 88888.00 2015-09-17 03:47:48.907 260 11007.96 24.52 54791.32 88888.00 2015-09-17 03:47:49.407 260 11007.85 24.51 54791.53 88888.00 2015-09-17 03:47:49.907 260 11007.74 24.45 54791.77 88888.00 2015-09-17 03:47:50.407 260 11007.61 24.36 54792.10 88888.00 2015-09-17 03:47:50.907 260 11007.54 24.31 54792.41 88888.00 2015-09-17 03:47:51.407 260 11007.51 24.23 54792.66 88888.00 2015-09-17 03:47:51.907 260 11007.48 24.14 54792.90 88888.00 2015-09-17 03:47:52.407 260 11007.48 24.08 54793.11 88888.00 2015-09-17 03:47:52.907 260 11007.44 24.00 54793.30 88888.00 2015-09-17 03:47:53.407 260 11007.41 23.90 54793.46 88888.00 2015-09-17 03:47:53.907 260 11007.40 23.85 54793.52 88888.00 2015-09-17 03:47:54.407 260 11007.35 23.90 54793.60 88888.00 2015-09-17 03:47:54.907 260 11007.33 23.98 54793.56 88888.00 2015-09-17 03:47:55.407 260 11007.24 24.08 54793.66 88888.00 2015-09-17 03:47:55.907 260 11007.12 24.16 54793.82 88888.00 2015-09-17 03:47:56.407 260 11007.01 24.32 54793.98 88888.00 2015-09-17 03:47:56.907 260 11006.88 24.43 54794.16 88888.00 2015-09-17 03:47:57.407 260 11006.75 24.60 54794.30 88888.00 2015-09-17 03:47:57.907 260 11006.54 24.78 54794.44 88888.00 2015-09-17 03:47:58.407 260 11006.35 24.98 54794.52 88888.00 2015-09-17 03:47:58.907 260 11006.19 25.11 54794.83 88888.00 2015-09-17 03:47:59.407 260 11006.01 25.23 54794.70 88888.00 2015-09-17 03:47:59.907 260 11005.84 25.37 54794.75 88888.00 2015-09-17 03:48:00.407 260 11005.61 25.55 54794.77 88888.00 2015-09-17 03:48:00.907 260 11005.31 25.71 54794.89 88888.00 2015-09-17 03:48:01.407 260 11005.00 25.88 54795.04 88888.00 2015-09-17 03:48:01.907 260 11004.77 26.03 54795.11 88888.00 2015-09-17 03:48:02.407 260 11004.50 26.20 54795.29 88888.00 2015-09-17 03:48:02.907 260 11004.24 26.38 54795.40 88888.00 2015-09-17 03:48:03.407 260 11004.04 26.54 54795.62 88888.00 2015-09-17 03:48:03.907 260 11003.77 26.69 54795.76 88888.00 2015-09-17 03:48:04.407 260 11003.45 26.84 54796.02 88888.00 2015-09-17 03:48:04.907 260 11003.16 26.96 54796.14 88888.00 2015-09-17 03:48:05.407 260 11002.84 27.10 54796.27 88888.00 2015-09-17 03:48:05.907 260 11002.49 27.23 54796.53 88888.00 2015-09-17 03:48:06.407 260 11002.13 27.36 54796.76 88888.00 2015-09-17 03:48:06.907 260 11001.83 27.45 54797.04 88888.00 2015-09-17 03:48:07.407 260 11001.50 27.58 54797.24 88888.00 2015-09-17 03:48:07.907 260 11001.12 27.72 54797.59 88888.00 2015-09-17 03:48:08.407 260 11000.74 27.85 54797.89 88888.00 2015-09-17 03:48:08.907 260 11000.39 27.92 54798.24 88888.00 2015-09-17 03:48:09.407 260 11000.13 28.02 54798.53 88888.00 2015-09-17 03:48:09.907 260 10999.86 28.08 54798.82 88888.00 2015-09-17 03:48:10.407 260 10999.60 28.24 54799.06 88888.00 2015-09-17 03:48:10.907 260 10999.34 28.36 54799.33 88888.00 2015-09-17 03:48:11.407 260 10999.01 28.44 54799.51 88888.00 2015-09-17 03:48:11.907 260 10998.71 28.53 54799.86 88888.00 2015-09-17 03:48:12.407 260 10998.39 28.57 54800.18 88888.00 2015-09-17 03:48:12.907 260 10998.08 28.63 54800.50 88888.00 2015-09-17 03:48:13.407 260 10997.73 28.72 54800.85 88888.00 2015-09-17 03:48:13.907 260 10997.40 28.89 54801.26 88888.00 2015-09-17 03:48:14.407 260 10997.10 28.99 54801.62 88888.00 2015-09-17 03:48:14.907 260 10996.81 29.13 54802.02 88888.00 2015-09-17 03:48:15.407 260 10996.50 29.23 54802.51 88888.00 2015-09-17 03:48:15.907 260 10996.19 29.27 54802.99 88888.00 2015-09-17 03:48:16.407 260 10995.88 29.35 54803.39 88888.00 2015-09-17 03:48:16.907 260 10995.57 29.35 54803.77 88888.00 2015-09-17 03:48:17.407 260 10995.30 29.34 54804.24 88888.00 2015-09-17 03:48:17.907 260 10995.04 29.41 54804.69 88888.00 2015-09-17 03:48:18.407 260 10994.78 29.41 54805.24 88888.00 2015-09-17 03:48:18.907 260 10994.54 29.43 54805.73 88888.00 2015-09-17 03:48:19.407 260 10994.38 29.43 54806.29 88888.00 2015-09-17 03:48:19.907 260 10994.22 29.46 54806.73 88888.00 2015-09-17 03:48:20.407 260 10994.00 29.46 54807.19 88888.00 2015-09-17 03:48:20.907 260 10993.81 29.46 54807.76 88888.00 2015-09-17 03:48:21.407 260 10993.64 29.41 54808.31 88888.00 2015-09-17 03:48:21.907 260 10993.42 29.40 54808.90 88888.00 2015-09-17 03:48:22.407 260 10993.23 29.35 54809.44 88888.00 2015-09-17 03:48:22.907 260 10993.08 29.34 54810.06 88888.00 2015-09-17 03:48:23.407 260 10992.98 29.23 54810.59 88888.00 2015-09-17 03:48:23.907 260 10992.82 29.18 54811.16 88888.00 2015-09-17 03:48:24.407 260 10992.75 29.13 54811.71 88888.00 2015-09-17 03:48:24.907 260 10992.65 29.07 54812.24 88888.00 2015-09-17 03:48:25.407 260 10992.51 29.04 54812.81 88888.00 2015-09-17 03:48:25.907 260 10992.38 28.99 54813.40 88888.00 2015-09-17 03:48:26.407 260 10992.38 28.90 54813.90 88888.00 2015-09-17 03:48:26.907 260 10992.35 28.88 54814.50 88888.00 2015-09-17 03:48:27.407 260 10992.24 28.88 54815.17 88888.00 2015-09-17 03:48:27.907 260 10992.14 28.81 54815.70 88888.00 2015-09-17 03:48:28.407 260 10992.12 28.72 54816.29 88888.00 2015-09-17 03:48:28.907 260 10992.08 28.63 54816.85 88888.00 2015-09-17 03:48:29.407 260 10991.97 28.54 54817.40 88888.00 2015-09-17 03:48:29.907 260 10991.93 28.48 54818.02 88888.00 2015-09-17 03:48:30.407 260 10991.90 28.37 54818.55 88888.00 2015-09-17 03:48:30.907 260 10991.90 28.28 54819.15 88888.00 2015-09-17 03:48:31.407 260 10991.92 28.20 54819.65 88888.00 2015-09-17 03:48:31.907 260 10991.87 28.11 54820.18 88888.00 2015-09-17 03:48:32.407 260 10991.86 28.00 54820.72 88888.00 2015-09-17 03:48:32.907 260 10991.90 27.92 54821.31 88888.00 2015-09-17 03:48:33.407 260 10991.87 27.80 54821.84 88888.00 2015-09-17 03:48:33.907 260 10991.82 27.71 54822.40 88888.00 2015-09-17 03:48:34.407 260 10991.76 27.65 54822.92 88888.00 2015-09-17 03:48:34.907 260 10991.78 27.58 54823.52 88888.00 2015-09-17 03:48:35.407 260 10991.76 27.56 54824.13 88888.00 2015-09-17 03:48:35.907 260 10991.65 27.54 54824.68 88888.00 2015-09-17 03:48:36.407 260 10991.60 27.51 54825.27 88888.00 2015-09-17 03:48:36.907 260 10991.62 27.47 54825.85 88888.00 2015-09-17 03:48:37.407 260 10991.65 27.48 54826.37 88888.00 2015-09-17 03:48:37.907 260 10991.70 27.45 54826.89 88888.00 2015-09-17 03:48:38.407 260 10991.70 27.41 54827.48 88888.00 2015-09-17 03:48:38.907 260 10991.74 27.37 54828.03 88888.00 2015-09-17 03:48:39.407 260 10991.78 27.40 54828.61 88888.00 2015-09-17 03:48:39.907 260 10991.83 27.38 54829.16 88888.00 2015-09-17 03:48:40.407 260 10991.86 27.32 54829.67 88888.00 2015-09-17 03:48:40.907 260 10991.93 27.29 54830.29 88888.00 2015-09-17 03:48:41.407 260 10991.98 27.23 54830.84 88888.00 2015-09-17 03:48:41.907 260 10992.04 27.27 54831.43 88888.00 2015-09-17 03:48:42.407 260 10992.08 27.28 54832.03 88888.00 2015-09-17 03:48:42.907 260 10992.19 27.23 54832.59 88888.00 2015-09-17 03:48:43.407 260 10992.29 27.20 54833.14 88888.00 2015-09-17 03:48:43.907 260 10992.38 27.14 54833.71 88888.00 2015-09-17 03:48:44.407 260 10992.46 27.07 54834.25 88888.00 2015-09-17 03:48:44.907 260 10992.56 27.03 54834.77 88888.00 2015-09-17 03:48:45.407 260 10992.65 27.01 54835.29 88888.00 2015-09-17 03:48:45.907 260 10992.77 26.96 54835.80 88888.00 2015-09-17 03:48:46.407 260 10992.89 26.96 54836.32 88888.00 2015-09-17 03:48:46.907 260 10993.03 27.01 54836.82 88888.00 2015-09-17 03:48:47.407 260 10993.17 26.96 54837.39 88888.00 2015-09-17 03:48:47.907 260 10993.29 26.95 54837.90 88888.00 2015-09-17 03:48:48.407 260 10993.43 26.94 54838.46 88888.00 2015-09-17 03:48:48.907 260 10993.54 26.95 54838.95 88888.00 2015-09-17 03:48:49.407 260 10993.64 26.98 54839.41 88888.00 2015-09-17 03:48:49.907 260 10993.76 27.05 54839.93 88888.00 2015-09-17 03:48:50.407 260 10993.90 27.11 54840.48 88888.00 2015-09-17 03:48:50.907 260 10994.08 27.18 54841.03 88888.00 2015-09-17 03:48:51.407 260 10994.20 27.31 54841.49 88888.00 2015-09-17 03:48:51.907 260 10994.26 27.45 54842.02 88888.00 2015-09-17 03:48:52.407 260 10994.39 27.61 54842.48 88888.00 2015-09-17 03:48:52.907 260 10994.52 27.74 54843.01 88888.00 2015-09-17 03:48:53.407 260 10994.72 27.94 54843.53 88888.00 2015-09-17 03:48:53.907 260 10994.83 28.14 54844.01 88888.00 2015-09-17 03:48:54.407 260 10994.98 28.30 54844.52 88888.00 2015-09-17 03:48:54.907 260 10995.12 28.41 54844.94 88888.00 2015-09-17 03:48:55.407 260 10995.31 28.50 54845.35 88888.00 2015-09-17 03:48:55.907 260 10995.49 28.58 54845.72 88888.00 2015-09-17 03:48:56.407 260 10995.74 28.68 54846.16 88888.00 2015-09-17 03:48:56.907 260 10995.95 28.75 54846.52 88888.00 2015-09-17 03:48:57.407 260 10996.10 28.82 54846.94 88888.00 2015-09-17 03:48:57.907 260 10996.30 28.87 54847.24 88888.00 2015-09-17 03:48:58.407 260 10996.48 28.91 54847.52 88888.00 2015-09-17 03:48:58.907 260 10996.61 28.96 54847.78 88888.00 2015-09-17 03:48:59.407 260 10996.82 29.05 54848.16 88888.00 2015-09-17 03:48:59.907 260 10997.00 29.15 54848.54 88888.00 2015-09-17 03:49:00.407 260 10997.23 29.21 54848.83 88888.00 2015-09-17 03:49:00.907 260 10997.35 29.24 54849.27 88888.00 2015-09-17 03:49:01.407 260 10997.44 29.32 54849.61 88888.00 2015-09-17 03:49:01.907 260 10997.55 29.37 54849.82 88888.00 2015-09-17 03:49:02.407 260 10997.67 29.44 54850.02 88888.00 2015-09-17 03:49:02.907 260 10997.87 29.49 54850.30 88888.00 2015-09-17 03:49:03.407 260 10997.99 29.58 54850.58 88888.00 2015-09-17 03:49:03.907 260 10998.15 29.64 54850.83 88888.00 2015-09-17 03:49:04.407 260 10998.29 29.69 54851.15 88888.00 2015-09-17 03:49:04.907 260 10998.40 29.77 54851.42 88888.00 2015-09-17 03:49:05.407 260 10998.56 29.89 54851.68 88888.00 2015-09-17 03:49:05.907 260 10998.65 30.01 54851.93 88888.00 2015-09-17 03:49:06.407 260 10998.73 30.07 54852.16 88888.00 2015-09-17 03:49:06.907 260 10998.80 30.18 54852.37 88888.00 2015-09-17 03:49:07.407 260 10998.93 30.30 54852.63 88888.00 2015-09-17 03:49:07.907 260 10999.09 30.41 54852.85 88888.00 2015-09-17 03:49:08.407 260 10999.25 30.57 54852.96 88888.00 2015-09-17 03:49:08.907 260 10999.40 30.68 54853.03 88888.00 2015-09-17 03:49:09.407 260 10999.48 30.84 54853.12 88888.00 2015-09-17 03:49:09.907 260 10999.51 31.01 54853.27 88888.00 2015-09-17 03:49:10.407 260 10999.59 31.20 54853.35 88888.00 2015-09-17 03:49:10.907 260 10999.69 31.38 54853.55 88888.00 2015-09-17 03:49:11.407 260 10999.77 31.60 54853.70 88888.00 2015-09-17 03:49:11.907 260 10999.96 31.82 54853.80 88888.00 2015-09-17 03:49:12.407 260 10999.98 32.05 54853.88 88888.00 2015-09-17 03:49:12.907 260 11000.01 32.31 54853.98 88888.00 2015-09-17 03:49:13.407 260 11000.04 32.55 54854.06 88888.00 2015-09-17 03:49:13.907 260 11000.11 32.84 54854.07 88888.00 2015-09-17 03:49:14.407 260 11000.17 33.12 54854.21 88888.00 2015-09-17 03:49:14.907 260 11000.28 33.39 54854.27 88888.00 2015-09-17 03:49:15.407 260 11000.30 33.70 54854.42 88888.00 2015-09-17 03:49:15.907 260 11000.35 33.98 54854.48 88888.00 2015-09-17 03:49:16.407 260 11000.39 34.27 54854.47 88888.00 2015-09-17 03:49:16.907 260 11000.49 34.59 54854.52 88888.00 2015-09-17 03:49:17.408 260 11000.54 34.83 54854.59 88888.00 2015-09-17 03:49:17.908 260 11000.60 35.15 54854.59 88888.00 2015-09-17 03:49:18.408 260 11000.66 35.41 54854.67 88888.00 2015-09-17 03:49:18.908 260 11000.71 35.68 54854.68 88888.00 2015-09-17 03:49:19.408 260 11000.69 35.88 54854.76 88888.00 2015-09-17 03:49:19.908 260 11000.69 36.16 54854.85 88888.00 2015-09-17 03:49:20.408 260 11000.76 36.41 54854.92 88888.00 2015-09-17 03:49:20.908 260 11000.86 36.61 54855.00 88888.00 2015-09-17 03:49:21.408 260 11000.87 36.82 54855.10 88888.00 2015-09-17 03:49:21.908 260 11000.92 37.03 54855.18 88888.00 2015-09-17 03:49:22.408 260 11000.97 37.23 54855.26 88888.00 2015-09-17 03:49:22.908 260 11001.06 37.46 54855.36 88888.00 2015-09-17 03:49:23.408 260 11001.17 37.69 54855.42 88888.00 2015-09-17 03:49:23.908 260 11001.31 37.91 54855.42 88888.00 2015-09-17 03:49:24.408 260 11001.41 38.04 54855.52 88888.00 2015-09-17 03:49:24.908 260 11001.47 38.21 54855.62 88888.00 2015-09-17 03:49:25.408 260 11001.54 38.38 54855.79 88888.00 2015-09-17 03:49:25.908 260 11001.68 38.53 54855.88 88888.00 2015-09-17 03:49:26.408 260 11001.75 38.66 54855.97 88888.00 2015-09-17 03:49:26.908 260 11001.96 38.84 54856.02 88888.00 2015-09-17 03:49:27.408 260 11002.12 39.01 54856.12 88888.00 2015-09-17 03:49:27.908 260 11002.33 39.22 54856.21 88888.00 2015-09-17 03:49:28.408 260 11002.54 39.40 54856.27 88888.00 2015-09-17 03:49:28.908 260 11002.70 39.69 54856.32 88888.00 2015-09-17 03:49:29.408 260 11002.88 39.91 54856.31 88888.00 2015-09-17 03:49:29.908 260 11002.99 40.13 54856.44 88888.00 2015-09-17 03:49:30.408 260 11003.20 40.39 54856.49 88888.00 2015-09-17 03:49:30.908 260 11003.33 40.62 54856.54 88888.00 2015-09-17 03:49:31.408 260 11003.49 40.84 54856.54 88888.00 2015-09-17 03:49:31.908 260 11003.66 41.05 54856.55 88888.00 2015-09-17 03:49:32.408 260 11003.78 41.28 54856.59 88888.00 2015-09-17 03:49:32.908 260 11003.88 41.48 54856.64 88888.00 2015-09-17 03:49:33.408 260 11004.05 41.68 54856.73 88888.00 2015-09-17 03:49:33.908 260 11004.17 41.89 54856.72 88888.00 2015-09-17 03:49:34.408 260 11004.34 42.05 54856.86 88888.00 2015-09-17 03:49:34.908 260 11004.55 42.16 54856.95 88888.00 2015-09-17 03:49:35.408 260 11004.69 42.30 54857.04 88888.00 2015-09-17 03:49:35.908 260 11004.86 42.51 54857.16 88888.00 2015-09-17 03:49:36.408 260 11005.04 42.72 54857.35 88888.00 2015-09-17 03:49:36.908 260 11005.29 42.90 54857.52 88888.00 2015-09-17 03:49:37.408 260 11005.52 43.10 54857.57 88888.00 2015-09-17 03:49:37.908 260 11005.76 43.31 54857.69 88888.00 2015-09-17 03:49:38.408 260 11005.93 43.53 54857.80 88888.00 2015-09-17 03:49:38.908 260 11006.13 43.75 54857.92 88888.00 2015-09-17 03:49:39.408 260 11006.39 43.91 54858.00 88888.00 2015-09-17 03:49:39.908 260 11006.64 44.10 54858.14 88888.00 2015-09-17 03:49:40.408 260 11006.86 44.33 54858.21 88888.00 2015-09-17 03:49:40.908 260 11007.11 44.53 54858.29 88888.00 2015-09-17 03:49:41.408 260 11007.29 44.76 54858.45 88888.00 2015-09-17 03:49:41.908 260 11007.56 44.98 54858.54 88888.00 2015-09-17 03:49:42.408 260 11007.82 45.25 54858.60 88888.00 2015-09-17 03:49:42.908 260 11008.08 45.48 54858.65 88888.00 2015-09-17 03:49:43.408 260 11008.31 45.69 54858.77 88888.00 2015-09-17 03:49:43.908 260 11008.55 45.93 54858.81 88888.00 2015-09-17 03:49:44.408 260 11008.77 46.18 54858.92 88888.00 2015-09-17 03:49:44.908 260 11009.06 46.44 54859.00 88888.00 2015-09-17 03:49:45.408 260 11009.36 46.65 54859.13 88888.00 2015-09-17 03:49:45.908 260 11009.60 46.87 54859.23 88888.00 2015-09-17 03:49:46.408 260 11009.86 47.11 54859.32 88888.00 2015-09-17 03:49:46.908 260 11010.18 47.33 54859.39 88888.00 2015-09-17 03:49:47.408 260 11010.44 47.56 54859.51 88888.00 2015-09-17 03:49:47.908 260 11010.74 47.80 54859.53 88888.00 2015-09-17 03:49:48.408 260 11011.03 48.01 54859.54 88888.00 2015-09-17 03:49:48.908 260 11011.38 48.24 54859.61 88888.00 2015-09-17 03:49:49.408 260 11011.73 48.47 54859.67 88888.00 2015-09-17 03:49:49.908 260 11012.06 48.69 54859.78 88888.00 2015-09-17 03:49:50.408 260 11012.40 48.94 54859.89 88888.00 2015-09-17 03:49:50.908 260 11012.66 49.23 54860.02 88888.00 2015-09-17 03:49:51.408 260 11013.03 49.43 54860.14 88888.00 2015-09-17 03:49:51.908 260 11013.42 49.65 54860.33 88888.00 2015-09-17 03:49:52.408 260 11013.77 49.81 54860.35 88888.00 2015-09-17 03:49:52.908 260 11014.13 50.00 54860.48 88888.00 2015-09-17 03:49:53.408 260 11014.46 50.23 54860.65 88888.00 2015-09-17 03:49:53.908 260 11014.80 50.43 54860.71 88888.00 2015-09-17 03:49:54.408 260 11015.18 50.62 54860.80 88888.00 2015-09-17 03:49:54.908 260 11015.55 50.84 54860.88 88888.00 2015-09-17 03:49:55.408 260 11015.89 51.03 54861.06 88888.00 2015-09-17 03:49:55.908 260 11016.28 51.23 54861.17 88888.00 2015-09-17 03:49:56.408 260 11016.68 51.52 54861.36 88888.00 2015-09-17 03:49:56.908 260 11017.13 51.80 54861.52 88888.00 2015-09-17 03:49:57.408 260 11017.54 52.07 54861.72 88888.00 2015-09-17 03:49:57.908 260 11017.99 52.33 54861.85 88888.00 2015-09-17 03:49:58.408 260 11018.40 52.66 54862.12 88888.00 2015-09-17 03:49:58.908 260 11018.84 53.02 54862.39 88888.00 2015-09-17 03:49:59.408 260 11019.31 53.36 54862.50 88888.00 2015-09-17 03:49:59.908 260 11019.82 53.76 54862.76 88888.00 2015-09-17 03:50:00.408 260 11020.34 54.16 54862.92 88888.00 2015-09-17 03:50:00.908 260 11020.81 54.54 54863.22 88888.00 2015-09-17 03:50:01.408 260 11021.34 54.89 54863.53 88888.00 2015-09-17 03:50:01.908 260 11021.91 55.20 54863.81 88888.00 2015-09-17 03:50:02.408 260 11022.48 55.58 54864.04 88888.00 2015-09-17 03:50:02.908 260 11023.03 55.94 54864.31 88888.00 2015-09-17 03:50:03.408 260 11023.61 56.33 54864.61 88888.00 2015-09-17 03:50:03.908 260 11024.21 56.72 54864.88 88888.00 2015-09-17 03:50:04.408 260 11024.78 57.12 54865.12 88888.00 2015-09-17 03:50:04.908 260 11025.41 57.47 54865.35 88888.00 2015-09-17 03:50:05.408 260 11026.09 57.82 54865.54 88888.00 2015-09-17 03:50:05.908 260 11026.77 58.14 54865.80 88888.00 2015-09-17 03:50:06.408 260 11027.42 58.49 54866.03 88888.00 2015-09-17 03:50:06.908 260 11028.08 58.87 54866.27 88888.00 2015-09-17 03:50:07.408 260 11028.77 59.17 54866.44 88888.00 2015-09-17 03:50:07.908 260 11029.44 59.47 54866.66 88888.00 2015-09-17 03:50:08.408 260 11030.14 59.81 54866.85 88888.00 2015-09-17 03:50:08.908 260 11030.77 60.08 54867.06 88888.00 2015-09-17 03:50:09.408 260 11031.44 60.42 54867.24 88888.00 2015-09-17 03:50:09.908 260 11032.12 60.77 54867.35 88888.00 2015-09-17 03:50:10.408 260 11032.80 61.06 54867.54 88888.00 2015-09-17 03:50:10.908 260 11033.54 61.40 54867.69 88888.00 2015-09-17 03:50:11.408 260 11034.29 61.77 54867.80 88888.00 2015-09-17 03:50:11.908 260 11034.97 62.16 54867.99 88888.00 2015-09-17 03:50:12.408 260 11035.67 62.52 54868.08 88888.00 2015-09-17 03:50:12.908 260 11036.35 62.88 54868.12 88888.00 2015-09-17 03:50:13.408 260 11037.08 63.21 54868.17 88888.00 2015-09-17 03:50:13.908 260 11037.81 63.53 54868.18 88888.00 2015-09-17 03:50:14.408 260 11038.54 63.92 54868.20 88888.00 2015-09-17 03:50:14.908 260 11039.28 64.27 54868.28 88888.00 2015-09-17 03:50:15.408 260 11039.95 64.60 54868.31 88888.00 2015-09-17 03:50:15.908 260 11040.67 64.93 54868.35 88888.00 2015-09-17 03:50:16.408 260 11041.40 65.27 54868.38 88888.00 2015-09-17 03:50:16.908 260 11042.12 65.56 54868.34 88888.00 2015-09-17 03:50:17.408 260 11042.85 65.87 54868.29 88888.00 2015-09-17 03:50:17.908 260 11043.58 66.22 54868.25 88888.00 2015-09-17 03:50:18.408 260 11044.36 66.54 54868.19 88888.00 2015-09-17 03:50:18.908 260 11045.07 66.87 54868.13 88888.00 2015-09-17 03:50:19.408 260 11045.83 67.16 54868.01 88888.00 2015-09-17 03:50:19.908 260 11046.49 67.44 54867.94 88888.00 2015-09-17 03:50:20.408 260 11047.15 67.81 54867.83 88888.00 2015-09-17 03:50:20.908 260 11047.90 68.19 54867.76 88888.00 2015-09-17 03:50:21.408 260 11048.55 68.56 54867.65 88888.00 2015-09-17 03:50:21.908 260 11049.20 68.87 54867.59 88888.00 2015-09-17 03:50:22.408 260 11049.85 69.26 54867.50 88888.00 2015-09-17 03:50:22.908 260 11050.48 69.62 54867.39 88888.00 2015-09-17 03:50:23.408 260 11051.16 70.00 54867.26 88888.00 2015-09-17 03:50:23.908 260 11051.73 70.38 54867.14 88888.00 2015-09-17 03:50:24.408 260 11052.30 70.82 54867.06 88888.00 2015-09-17 03:50:24.908 260 11052.87 71.23 54866.99 88888.00 2015-09-17 03:50:25.408 260 11053.43 71.62 54866.89 88888.00 2015-09-17 03:50:25.908 260 11054.03 72.02 54866.81 88888.00 2015-09-17 03:50:26.408 260 11054.59 72.47 54866.71 88888.00 2015-09-17 03:50:26.908 260 11055.16 72.90 54866.55 88888.00 2015-09-17 03:50:27.408 260 11055.78 73.26 54866.46 88888.00 2015-09-17 03:50:27.908 260 11056.35 73.58 54866.32 88888.00 2015-09-17 03:50:28.408 260 11056.88 74.01 54866.12 88888.00 2015-09-17 03:50:28.908 260 11057.51 74.34 54865.98 88888.00 2015-09-17 03:50:29.408 260 11058.13 74.65 54865.83 88888.00 2015-09-17 03:50:29.908 260 11058.79 74.91 54865.50 88888.00 2015-09-17 03:50:30.408 260 11059.39 75.18 54865.22 88888.00 2015-09-17 03:50:30.908 260 11060.02 75.50 54865.01 88888.00 2015-09-17 03:50:31.408 260 11060.59 75.78 54864.71 88888.00 2015-09-17 03:50:31.908 260 11061.19 75.95 54864.39 88888.00 2015-09-17 03:50:32.408 260 11061.81 76.05 54864.03 88888.00 2015-09-17 03:50:32.908 260 11062.45 76.19 54863.65 88888.00 2015-09-17 03:50:33.408 260 11063.01 76.26 54863.24 88888.00 2015-09-17 03:50:33.908 260 11063.54 76.25 54862.85 88888.00 2015-09-17 03:50:34.408 260 11064.10 76.26 54862.35 88888.00 2015-09-17 03:50:34.908 260 11064.65 76.37 54861.94 88888.00 2015-09-17 03:50:35.408 260 11065.12 76.39 54861.42 88888.00 2015-09-17 03:50:35.908 260 11065.62 76.39 54860.91 88888.00 2015-09-17 03:50:36.408 260 11066.15 76.39 54860.32 88888.00 2015-09-17 03:50:36.908 260 11066.70 76.38 54859.78 88888.00 2015-09-17 03:50:37.408 260 11067.18 76.34 54859.26 88888.00 2015-09-17 03:50:37.908 260 11067.65 76.33 54858.69 88888.00 2015-09-17 03:50:38.408 260 11068.14 76.27 54857.93 88888.00 2015-09-17 03:50:38.908 260 11068.66 76.19 54857.22 88888.00 2015-09-17 03:50:39.408 260 11069.14 76.13 54856.44 88888.00 2015-09-17 03:50:39.908 260 11069.60 76.14 54855.77 88888.00 2015-09-17 03:50:40.408 260 11070.01 76.17 54855.04 88888.00 2015-09-17 03:50:40.908 260 11070.40 76.17 54854.26 88888.00 2015-09-17 03:50:41.408 260 11070.80 76.27 54853.49 88888.00 2015-09-17 03:50:41.908 260 11071.07 76.35 54852.78 88888.00 2015-09-17 03:50:42.408 260 11071.38 76.51 54852.12 88888.00 2015-09-17 03:50:42.908 260 11071.68 76.62 54851.44 88888.00 2015-09-17 03:50:43.408 260 11072.01 76.88 54850.67 88888.00 2015-09-17 03:50:43.908 260 11072.27 77.04 54849.85 88888.00 2015-09-17 03:50:44.408 260 11072.54 77.13 54849.18 88888.00 2015-09-17 03:50:44.908 260 11072.79 77.37 54848.49 88888.00 2015-09-17 03:50:45.408 260 11073.04 77.65 54847.78 88888.00 2015-09-17 03:50:45.908 260 11073.35 77.94 54847.07 88888.00 2015-09-17 03:50:46.408 260 11073.66 78.20 54846.27 88888.00 2015-09-17 03:50:46.908 260 11073.92 78.36 54845.44 88888.00 2015-09-17 03:50:47.408 260 11074.15 78.48 54844.66 88888.00 2015-09-17 03:50:47.908 260 11074.41 78.70 54843.95 88888.00 2015-09-17 03:50:48.408 260 11074.66 78.99 54843.07 88888.00 2015-09-17 03:50:48.908 260 11074.91 79.23 54842.25 88888.00 2015-09-17 03:50:49.408 260 11075.14 79.34 54841.47 88888.00 2015-09-17 03:50:49.908 260 11075.44 79.66 54840.85 88888.00 2015-09-17 03:50:50.408 260 11075.66 79.85 54840.10 88888.00 2015-09-17 03:50:50.908 260 11075.88 80.20 54839.30 88888.00 2015-09-17 03:50:51.408 260 11076.14 80.48 54838.46 88888.00 2015-09-17 03:50:51.908 260 11076.39 80.77 54837.73 88888.00 2015-09-17 03:50:52.408 260 11076.62 81.04 54836.95 88888.00 2015-09-17 03:50:52.908 260 11076.79 81.49 54836.18 88888.00 2015-09-17 03:50:53.408 260 11077.01 81.82 54835.41 88888.00 2015-09-17 03:50:53.908 260 11077.23 82.13 54834.69 88888.00 2015-09-17 03:50:54.408 260 11077.37 82.41 54833.87 88888.00 2015-09-17 03:50:54.908 260 11077.53 82.67 54833.05 88888.00 2015-09-17 03:50:55.408 260 11077.63 82.95 54832.26 88888.00 2015-09-17 03:50:55.908 260 11077.73 83.19 54831.45 88888.00 2015-09-17 03:50:56.408 260 11077.90 83.43 54830.64 88888.00 2015-09-17 03:50:56.908 260 11078.00 83.63 54829.83 88888.00 2015-09-17 03:50:57.408 260 11078.05 83.83 54828.98 88888.00 2015-09-17 03:50:57.908 260 11078.10 84.02 54828.05 88888.00 2015-09-17 03:50:58.408 260 11078.12 84.21 54827.29 88888.00 2015-09-17 03:50:58.908 260 11078.13 84.44 54826.54 88888.00 2015-09-17 03:50:59.408 260 11078.06 84.71 54825.70 88888.00 2015-09-17 03:50:59.908 260 11078.03 84.95 54824.92 88888.00 2015-09-17 03:51:00.408 260 11078.00 85.16 54824.12 88888.00 2015-09-17 03:51:00.908 260 11077.84 85.42 54823.24 88888.00 2015-09-17 03:51:01.408 260 11077.71 85.75 54822.40 88888.00 2015-09-17 03:51:01.908 260 11077.59 86.09 54821.50 88888.00 2015-09-17 03:51:02.408 260 11077.43 86.49 54820.55 88888.00 2015-09-17 03:51:02.908 260 11077.21 86.93 54820.13 88888.00 2015-09-17 03:51:03.408 260 11076.91 87.43 54819.60 88888.00 2015-09-17 03:51:03.908 260 11076.62 87.93 54819.00 88888.00 2015-09-17 03:51:04.408 260 11076.33 88.38 54818.37 88888.00 2015-09-17 03:51:04.908 260 11076.01 88.83 54817.75 88888.00 2015-09-17 03:51:05.408 260 11075.67 89.29 54817.11 88888.00 2015-09-17 03:51:05.908 260 11075.41 89.62 54816.51 88888.00 2015-09-17 03:51:06.408 260 11075.14 89.94 54816.03 88888.00 2015-09-17 03:51:06.908 260 11074.82 90.22 54815.54 88888.00 2015-09-17 03:51:07.408 260 11074.47 90.47 54815.09 88888.00 2015-09-17 03:51:07.908 260 11074.21 90.66 54814.61 88888.00 2015-09-17 03:51:08.408 260 11073.95 90.89 54814.15 88888.00 2015-09-17 03:51:08.908 260 11073.62 91.09 54813.75 88888.00 2015-09-17 03:51:09.408 260 11073.29 91.32 54813.36 88888.00 2015-09-17 03:51:09.908 260 11072.98 91.46 54813.00 88888.00 2015-09-17 03:51:10.408 260 11072.59 91.62 54812.58 88888.00 2015-09-17 03:51:10.908 260 11072.32 91.81 54812.10 88888.00 2015-09-17 03:51:11.408 260 11072.01 91.90 54811.71 88888.00 2015-09-17 03:51:11.908 260 11071.73 91.93 54811.33 88888.00 2015-09-17 03:51:12.408 260 11071.48 91.99 54810.93 88888.00 2015-09-17 03:51:12.908 260 11071.21 92.06 54810.64 88888.00 2015-09-17 03:51:13.408 260 11070.91 92.05 54810.26 88888.00 2015-09-17 03:51:13.908 260 11070.63 92.11 54809.77 88888.00 2015-09-17 03:51:14.408 260 11070.36 92.15 54809.32 88888.00 2015-09-17 03:51:14.908 260 11070.05 92.15 54808.88 88888.00 2015-09-17 03:51:15.408 260 11069.71 92.09 54808.45 88888.00 2015-09-17 03:51:15.908 260 11069.50 92.11 54808.03 88888.00 2015-09-17 03:51:16.408 260 11069.25 92.14 54807.59 88888.00 2015-09-17 03:51:16.908 260 11069.01 92.07 54807.14 88888.00 2015-09-17 03:51:17.408 260 11068.71 92.02 54806.71 88888.00 2015-09-17 03:51:17.908 260 11068.38 91.94 54806.32 88888.00 2015-09-17 03:51:18.408 260 11068.15 91.87 54805.90 88888.00 2015-09-17 03:51:18.908 260 11067.92 91.81 54805.54 88888.00 2015-09-17 03:51:19.408 260 11067.63 91.80 54805.22 88888.00 2015-09-17 03:51:19.908 260 11067.35 91.85 54804.88 88888.00 2015-09-17 03:51:20.408 260 11067.09 91.90 54804.53 88888.00 2015-09-17 03:51:20.908 260 11066.77 92.00 54804.23 88888.00 2015-09-17 03:51:21.408 260 11066.46 92.05 54803.98 88888.00 2015-09-17 03:51:21.908 260 11066.20 92.09 54803.75 88888.00 2015-09-17 03:51:22.408 260 11065.94 92.17 54803.47 88888.00 2015-09-17 03:51:22.908 260 11065.71 92.24 54803.13 88888.00 2015-09-17 03:51:23.408 260 11065.53 92.30 54802.89 88888.00 2015-09-17 03:51:23.908 260 11065.17 92.35 54802.64 88888.00 2015-09-17 03:51:24.408 260 11064.89 92.40 54802.45 88888.00 2015-09-17 03:51:24.908 260 11064.57 92.49 54802.12 88888.00 2015-09-17 03:51:25.408 260 11064.23 92.60 54801.90 88888.00 2015-09-17 03:51:25.908 260 11063.86 92.70 54801.69 88888.00 2015-09-17 03:51:26.408 260 11063.57 92.80 54801.45 88888.00 2015-09-17 03:51:26.908 260 11063.23 92.83 54801.24 88888.00 2015-09-17 03:51:27.408 260 11062.90 92.89 54800.93 88888.00 2015-09-17 03:51:27.908 260 11062.53 92.98 54800.63 88888.00 2015-09-17 03:51:28.408 260 11062.11 93.03 54800.31 88888.00 2015-09-17 03:51:28.908 260 11061.79 93.11 54800.00 88888.00 2015-09-17 03:51:29.408 260 11061.38 93.14 54799.71 88888.00 2015-09-17 03:51:29.908 260 11060.95 93.16 54799.47 88888.00 2015-09-17 03:51:30.408 260 11060.56 93.11 54799.23 88888.00 2015-09-17 03:51:30.908 260 11060.17 93.15 54798.99 88888.00 2015-09-17 03:51:31.408 260 11059.80 93.03 54798.72 88888.00 2015-09-17 03:51:31.908 260 11059.44 92.97 54798.42 88888.00 2015-09-17 03:51:32.408 260 11059.04 93.00 54798.20 88888.00 2015-09-17 03:51:32.908 260 11058.63 92.98 54797.96 88888.00 2015-09-17 03:51:33.408 260 11058.24 92.84 54797.75 88888.00 2015-09-17 03:51:33.908 260 11057.83 92.68 54797.60 88888.00 2015-09-17 03:51:34.408 260 11057.50 92.60 54797.48 88888.00 2015-09-17 03:51:34.908 260 11057.22 92.55 54797.32 88888.00 2015-09-17 03:51:35.408 260 11056.91 92.50 54797.12 88888.00 2015-09-17 03:51:35.908 260 11056.57 92.46 54797.04 88888.00 2015-09-17 03:51:36.408 260 11056.30 92.40 54796.95 88888.00 2015-09-17 03:51:36.908 260 11056.04 92.24 54796.78 88888.00 2015-09-17 03:51:37.408 260 11055.75 92.15 54796.75 88888.00 2015-09-17 03:51:37.908 260 11055.57 92.23 54796.77 88888.00 2015-09-17 03:51:38.408 260 11055.36 92.11 54796.73 88888.00 2015-09-17 03:51:38.908 260 11055.15 92.00 54796.59 88888.00 2015-09-17 03:51:39.408 260 11055.03 91.99 54796.52 88888.00 2015-09-17 03:51:39.908 260 11054.86 91.84 54796.53 88888.00 2015-09-17 03:51:40.408 260 11054.69 91.83 54796.43 88888.00 2015-09-17 03:51:40.908 260 11054.58 91.70 54796.33 88888.00 2015-09-17 03:51:41.408 260 11054.53 91.63 54796.27 88888.00 2015-09-17 03:51:41.908 260 11054.39 91.58 54796.29 88888.00 2015-09-17 03:51:42.408 260 11054.32 91.57 54796.24 88888.00 2015-09-17 03:51:42.908 260 11054.23 91.50 54796.14 88888.00 2015-09-17 03:51:43.408 260 11054.18 91.50 54796.07 88888.00 2015-09-17 03:51:43.908 260 11054.11 91.48 54795.98 88888.00 2015-09-17 03:51:44.408 260 11054.08 91.43 54795.97 88888.00 2015-09-17 03:51:44.908 260 11054.02 91.33 54795.90 88888.00 2015-09-17 03:51:45.408 260 11053.95 91.22 54795.71 88888.00 2015-09-17 03:51:45.908 260 11053.88 91.13 54795.46 88888.00 2015-09-17 03:51:46.408 260 11053.81 91.09 54795.32 88888.00 2015-09-17 03:51:46.908 260 11053.71 91.03 54795.20 88888.00 2015-09-17 03:51:47.408 260 11053.76 90.95 54795.14 88888.00 2015-09-17 03:51:47.908 260 11053.83 90.94 54795.06 88888.00 2015-09-17 03:51:48.408 260 11053.88 90.89 54794.84 88888.00 2015-09-17 03:51:48.908 260 11054.00 90.91 54794.62 88888.00 2015-09-17 03:51:49.408 260 11054.07 90.95 54794.44 88888.00 2015-09-17 03:51:49.908 260 11054.14 90.94 54794.21 88888.00 2015-09-17 03:51:50.408 260 11054.22 91.00 54794.06 88888.00 2015-09-17 03:51:50.908 260 11054.38 91.11 54793.77 88888.00 2015-09-17 03:51:51.408 260 11054.55 91.09 54793.48 88888.00 2015-09-17 03:51:51.908 260 11054.74 91.13 54793.34 88888.00 2015-09-17 03:51:52.408 260 11054.94 91.09 54793.12 88888.00 2015-09-17 03:51:52.908 260 11055.12 91.07 54792.92 88888.00 2015-09-17 03:51:53.408 260 11055.33 91.01 54792.66 88888.00 2015-09-17 03:51:53.908 260 11055.59 91.06 54792.31 88888.00 2015-09-17 03:51:54.408 260 11055.83 91.05 54791.97 88888.00 2015-09-17 03:51:54.908 260 11056.00 91.09 54791.77 88888.00 2015-09-17 03:51:55.408 260 11056.27 91.11 54791.59 88888.00 2015-09-17 03:51:55.908 260 11056.60 91.03 54791.34 88888.00 2015-09-17 03:51:56.408 260 11057.00 91.08 54791.08 88888.00 2015-09-17 03:51:56.908 260 11057.37 91.14 54790.75 88888.00 2015-09-17 03:51:57.408 260 11057.68 91.04 54790.39 88888.00 2015-09-17 03:51:57.908 260 11057.97 90.92 54790.09 88888.00 2015-09-17 03:51:58.408 260 11058.35 90.90 54789.74 88888.00 2015-09-17 03:51:58.908 260 11058.74 90.90 54789.50 88888.00 2015-09-17 03:51:59.408 260 11059.13 90.81 54789.16 88888.00 2015-09-17 03:51:59.908 260 11059.52 90.71 54788.79 88888.00 2015-09-17 03:52:00.408 260 11060.01 90.57 54788.42 88888.00 2015-09-17 03:52:00.908 260 11060.39 90.41 54787.98 88888.00 2015-09-17 03:52:01.408 260 11060.75 90.22 54787.60 88888.00 2015-09-17 03:52:01.908 260 11061.08 90.05 54787.21 88888.00 2015-09-17 03:52:02.408 260 11061.40 89.91 54786.86 88888.00 2015-09-17 03:52:02.908 260 11061.69 89.81 54786.50 88888.00 2015-09-17 03:52:03.408 260 11062.03 89.78 54786.17 88888.00 2015-09-17 03:52:03.908 260 11062.35 89.71 54785.80 88888.00 2015-09-17 03:52:04.408 260 11062.63 89.49 54785.57 88888.00 2015-09-17 03:52:04.908 260 11062.97 89.28 54785.32 88888.00 2015-09-17 03:52:05.408 260 11063.29 89.12 54785.07 88888.00 2015-09-17 03:52:05.908 260 11063.62 89.10 54784.88 88888.00 2015-09-17 03:52:06.408 260 11063.91 89.01 54784.70 88888.00 2015-09-17 03:52:06.908 260 11064.25 88.83 54784.45 88888.00 2015-09-17 03:52:07.408 260 11064.58 88.81 54784.13 88888.00 2015-09-17 03:52:07.908 260 11064.90 88.72 54783.91 88888.00 2015-09-17 03:52:08.408 260 11065.32 88.52 54783.70 88888.00 2015-09-17 03:52:08.908 260 11065.64 88.45 54783.48 88888.00 2015-09-17 03:52:09.408 260 11065.92 88.29 54783.28 88888.00 2015-09-17 03:52:09.908 260 11066.21 88.26 54783.09 88888.00 2015-09-17 03:52:10.408 260 11066.56 88.04 54782.92 88888.00 2015-09-17 03:52:10.908 260 11066.82 87.93 54782.72 88888.00 2015-09-17 03:52:11.408 260 11067.04 87.66 54782.49 88888.00 2015-09-17 03:52:11.908 260 11067.31 87.42 54782.26 88888.00 2015-09-17 03:52:12.408 260 11067.57 87.20 54782.12 88888.00 2015-09-17 03:52:12.908 260 11067.82 87.01 54781.88 88888.00 2015-09-17 03:52:13.408 260 11068.03 86.65 54781.59 88888.00 2015-09-17 03:52:13.908 260 11068.33 86.33 54781.32 88888.00 2015-09-17 03:52:14.408 260 11068.51 85.89 54781.12 88888.00 2015-09-17 03:52:14.908 260 11068.74 85.54 54781.01 88888.00 2015-09-17 03:52:15.408 260 11069.01 85.14 54780.80 88888.00 2015-09-17 03:52:15.908 260 11069.29 84.72 54780.66 88888.00 2015-09-17 03:52:16.408 260 11069.59 84.37 54780.42 88888.00 2015-09-17 03:52:16.908 260 11069.82 84.00 54780.26 88888.00 2015-09-17 03:52:17.408 260 11070.11 83.73 54780.12 88888.00 2015-09-17 03:52:17.908 260 11070.40 83.49 54780.00 88888.00 2015-09-17 03:52:18.408 260 11070.70 83.13 54779.85 88888.00 2015-09-17 03:52:18.908 260 11071.06 82.89 54779.66 88888.00 2015-09-17 03:52:19.408 260 11071.44 82.68 54779.57 88888.00 2015-09-17 03:52:19.908 260 11071.83 82.34 54779.35 88888.00 2015-09-17 03:52:20.408 260 11072.33 82.16 54779.26 88888.00 2015-09-17 03:52:20.908 260 11072.75 81.82 54779.17 88888.00 2015-09-17 03:52:21.408 260 11073.22 81.54 54779.05 88888.00 2015-09-17 03:52:21.908 260 11073.76 81.32 54778.83 88888.00 2015-09-17 03:52:22.408 260 11074.29 81.03 54778.56 88888.00 2015-09-17 03:52:22.908 260 11074.77 80.70 54778.27 88888.00 2015-09-17 03:52:23.408 260 11075.29 80.36 54777.92 88888.00 2015-09-17 03:52:23.908 260 11075.80 80.01 54777.63 88888.00 2015-09-17 03:52:24.408 260 11076.24 79.71 54777.30 88888.00 2015-09-17 03:52:24.908 260 11076.69 79.37 54776.96 88888.00 2015-09-17 03:52:25.408 260 11077.16 79.08 54776.52 88888.00 2015-09-17 03:52:25.908 260 11077.61 78.74 54776.14 88888.00 2015-09-17 03:52:26.408 260 11078.00 78.37 54775.75 88888.00 2015-09-17 03:52:26.908 260 11078.37 78.02 54775.29 88888.00 2015-09-17 03:52:27.408 260 11078.69 77.57 54774.89 88888.00 2015-09-17 03:52:27.908 260 11079.05 77.27 54774.47 88888.00 2015-09-17 03:52:28.408 260 11079.33 76.87 54773.99 88888.00 2015-09-17 03:52:28.908 260 11079.57 76.52 54773.64 88888.00 2015-09-17 03:52:29.408 260 11079.86 76.16 54773.26 88888.00 2015-09-17 03:52:29.908 260 11080.20 75.83 54772.84 88888.00 2015-09-17 03:52:30.408 260 11080.54 75.53 54772.48 88888.00 2015-09-17 03:52:30.908 260 11080.92 75.19 54772.06 88888.00 2015-09-17 03:52:31.408 260 11081.32 74.87 54771.64 88888.00 2015-09-17 03:52:31.908 260 11081.71 74.48 54771.23 88888.00 2015-09-17 03:52:32.409 260 11082.16 74.20 54770.85 88888.00 2015-09-17 03:52:32.909 260 11082.66 73.91 54770.22 88888.00 2015-09-17 03:52:33.409 260 11083.14 73.76 54769.94 88888.00 2015-09-17 03:52:33.909 260 11083.61 73.63 54769.49 88888.00 2015-09-17 03:52:34.409 260 11084.07 73.55 54768.98 88888.00 2015-09-17 03:52:34.909 260 11084.60 73.48 54768.44 88888.00 2015-09-17 03:52:35.409 260 11085.03 73.48 54767.81 88888.00 2015-09-17 03:52:35.909 260 11085.48 73.55 54767.13 88888.00 2015-09-17 03:52:36.409 260 11085.84 73.66 54766.49 88888.00 2015-09-17 03:52:36.909 260 11086.17 73.82 54765.88 88888.00 2015-09-17 03:52:37.409 260 11086.52 74.07 54765.32 88888.00 2015-09-17 03:52:37.909 260 11086.78 74.30 54764.69 88888.00 2015-09-17 03:52:38.409 260 11087.07 74.56 54764.10 88888.00 2015-09-17 03:52:38.909 260 11087.38 74.83 54763.57 88888.00 2015-09-17 03:52:39.409 260 11087.56 75.09 54762.98 88888.00 2015-09-17 03:52:39.909 260 11087.63 75.41 54762.40 88888.00 2015-09-17 03:52:40.409 260 11087.68 75.66 54761.93 88888.00 2015-09-17 03:52:40.909 260 11087.73 75.93 54761.44 88888.00 2015-09-17 03:52:41.409 260 11087.69 76.16 54760.98 88888.00 2015-09-17 03:52:41.909 260 11087.64 76.31 54760.44 88888.00 2015-09-17 03:52:42.409 260 11087.53 76.36 54759.96 88888.00 2015-09-17 03:52:42.909 260 11087.37 76.45 54759.66 88888.00 2015-09-17 03:52:43.409 260 11087.18 76.59 54759.30 88888.00 2015-09-17 03:52:43.909 260 11086.97 76.65 54758.88 88888.00 2015-09-17 03:52:44.409 260 11086.81 76.67 54758.54 88888.00 2015-09-17 03:52:44.909 260 11086.65 76.69 54758.20 88888.00 2015-09-17 03:52:45.409 260 11086.47 76.69 54757.85 88888.00 2015-09-17 03:52:45.909 260 11086.17 76.60 54757.59 88888.00 2015-09-17 03:52:46.409 260 11085.80 76.53 54757.33 88888.00 2015-09-17 03:52:46.909 260 11085.49 76.48 54757.08 88888.00 2015-09-17 03:52:47.409 260 11085.14 76.42 54756.81 88888.00 2015-09-17 03:52:47.909 260 11084.84 76.39 54756.55 88888.00 2015-09-17 03:52:48.409 260 11084.53 76.35 54756.32 88888.00 2015-09-17 03:52:48.909 260 11084.24 76.31 54756.10 88888.00 2015-09-17 03:52:49.409 260 11083.91 76.22 54755.94 88888.00 2015-09-17 03:52:49.909 260 11083.65 76.12 54755.74 88888.00 2015-09-17 03:52:50.409 260 11083.26 76.10 54755.47 88888.00 2015-09-17 03:52:50.909 260 11082.92 76.03 54755.19 88888.00 2015-09-17 03:52:51.409 260 11082.57 75.93 54754.95 88888.00 2015-09-17 03:52:51.909 260 11082.29 75.93 54754.73 88888.00 2015-09-17 03:52:52.409 260 11081.99 75.91 54754.53 88888.00 2015-09-17 03:52:52.909 260 11081.69 75.87 54754.39 88888.00 2015-09-17 03:52:53.409 260 11081.43 75.83 54754.15 88888.00 2015-09-17 03:52:53.909 260 11081.18 75.84 54753.92 88888.00 2015-09-17 03:52:54.409 260 11080.94 75.91 54753.65 88888.00 2015-09-17 03:52:54.909 260 11080.77 75.94 54753.38 88888.00 2015-09-17 03:52:55.409 260 11080.62 75.94 54753.16 88888.00 2015-09-17 03:52:55.909 260 11080.41 75.99 54752.98 88888.00 2015-09-17 03:52:56.409 260 11080.16 75.97 54752.69 88888.00 2015-09-17 03:52:56.909 260 11079.99 76.16 54752.45 88888.00 2015-09-17 03:52:57.409 260 11079.84 76.21 54752.20 88888.00 2015-09-17 03:52:57.909 260 11079.78 76.36 54751.94 88888.00 2015-09-17 03:52:58.409 260 11079.64 76.39 54751.62 88888.00 2015-09-17 03:52:58.909 260 11079.47 76.47 54751.31 88888.00 2015-09-17 03:52:59.409 260 11079.23 76.57 54750.97 88888.00 2015-09-17 03:52:59.909 260 11079.05 76.68 54750.66 88888.00 2015-09-17 03:53:00.409 260 11078.91 76.78 54750.36 88888.00 2015-09-17 03:53:00.909 260 11078.74 76.81 54750.06 88888.00 2015-09-17 03:53:01.409 260 11078.54 76.77 54749.84 88888.00 2015-09-17 03:53:01.909 260 11078.33 76.85 54749.53 88888.00 2015-09-17 03:53:02.409 260 11078.16 76.76 54749.19 88888.00 2015-09-17 03:53:02.909 260 11077.94 76.81 54748.96 88888.00 2015-09-17 03:53:03.409 260 11077.60 76.77 54748.77 88888.00 2015-09-17 03:53:03.909 260 11077.28 76.70 54748.47 88888.00 2015-09-17 03:53:04.409 260 11076.97 76.77 54748.22 88888.00 2015-09-17 03:53:04.909 260 11076.62 76.71 54748.00 88888.00 2015-09-17 03:53:05.409 260 11076.23 76.57 54747.80 88888.00 2015-09-17 03:53:05.909 260 11075.80 76.44 54747.51 88888.00 2015-09-17 03:53:06.409 260 11075.33 76.35 54747.39 88888.00 2015-09-17 03:53:06.909 260 11074.96 76.22 54747.25 88888.00 2015-09-17 03:53:07.409 260 11074.60 76.12 54747.20 88888.00 2015-09-17 03:53:07.909 260 11074.18 76.05 54747.10 88888.00 2015-09-17 03:53:08.409 260 11073.79 75.85 54746.88 88888.00 2015-09-17 03:53:08.909 260 11073.40 75.59 54746.72 88888.00 2015-09-17 03:53:09.409 260 11073.01 75.42 54746.50 88888.00 2015-09-17 03:53:09.909 260 11072.62 75.24 54746.33 88888.00 2015-09-17 03:53:10.409 260 11072.27 75.04 54746.17 88888.00 2015-09-17 03:53:10.909 260 11071.95 74.84 54745.94 88888.00 2015-09-17 03:53:11.409 260 11071.69 74.67 54745.79 88888.00 2015-09-17 03:53:11.909 260 11071.37 74.51 54745.70 88888.00 2015-09-17 03:53:12.409 260 11071.11 74.25 54745.45 88888.00 2015-09-17 03:53:12.909 260 11070.78 74.03 54745.28 88888.00 2015-09-17 03:53:13.409 260 11070.58 73.83 54745.22 88888.00 2015-09-17 03:53:13.909 260 11070.33 73.57 54745.05 88888.00 2015-09-17 03:53:14.409 260 11070.06 73.34 54744.89 88888.00 2015-09-17 03:53:14.909 260 11069.80 73.15 54744.76 88888.00 2015-09-17 03:53:15.409 260 11069.54 72.90 54744.62 88888.00 2015-09-17 03:53:15.909 260 11069.27 72.63 54744.43 88888.00 2015-09-17 03:53:16.409 260 11069.02 72.32 54744.34 88888.00 2015-09-17 03:53:16.909 260 11068.76 71.99 54744.23 88888.00 2015-09-17 03:53:17.409 260 11068.62 71.69 54744.09 88888.00 2015-09-17 03:53:17.909 260 11068.44 71.32 54743.98 88888.00 2015-09-17 03:53:18.409 260 11068.24 70.89 54743.79 88888.00 2015-09-17 03:53:18.909 260 11068.07 70.47 54743.70 88888.00 2015-09-17 03:53:19.409 260 11067.91 69.95 54743.51 88888.00 2015-09-17 03:53:19.909 260 11067.78 69.52 54743.43 88888.00 2015-09-17 03:53:20.409 260 11067.73 69.01 54743.24 88888.00 2015-09-17 03:53:20.909 260 11067.68 68.41 54743.08 88888.00 2015-09-17 03:53:21.409 260 11067.60 67.87 54742.95 88888.00 2015-09-17 03:53:21.909 260 11067.55 67.26 54742.76 88888.00 2015-09-17 03:53:22.409 260 11067.63 66.62 54742.69 88888.00 2015-09-17 03:53:22.909 260 11067.72 65.98 54742.66 88888.00 2015-09-17 03:53:23.409 260 11067.85 65.32 54742.63 88888.00 2015-09-17 03:53:23.909 260 11068.10 64.65 54742.54 88888.00 2015-09-17 03:53:24.409 260 11068.40 64.04 54742.39 88888.00 2015-09-17 03:53:24.909 260 11068.76 63.43 54742.30 88888.00 2015-09-17 03:53:25.409 260 11069.16 62.82 54742.06 88888.00 2015-09-17 03:53:25.909 260 11069.58 62.28 54741.85 88888.00 2015-09-17 03:53:26.409 260 11070.02 61.75 54741.64 88888.00 2015-09-17 03:53:26.909 260 11070.50 61.25 54741.47 88888.00 2015-09-17 03:53:27.409 260 11070.99 60.83 54741.29 88888.00 2015-09-17 03:53:27.909 260 11071.48 60.40 54740.91 88888.00 2015-09-17 03:53:28.409 260 11071.96 59.95 54740.56 88888.00 2015-09-17 03:53:28.909 260 11072.42 59.48 54740.17 88888.00 2015-09-17 03:53:29.409 260 11072.91 59.10 54739.80 88888.00 2015-09-17 03:53:29.909 260 11073.37 58.71 54739.44 88888.00 2015-09-17 03:53:30.409 260 11073.81 58.31 54739.08 88888.00 2015-09-17 03:53:30.909 260 11074.28 57.92 54738.68 88888.00 2015-09-17 03:53:31.409 260 11074.70 57.59 54738.34 88888.00 2015-09-17 03:53:31.909 260 11075.10 57.26 54737.85 88888.00 2015-09-17 03:53:32.409 260 11075.54 56.93 54737.33 88888.00 2015-09-17 03:53:32.909 260 11075.88 56.60 54736.86 88888.00 2015-09-17 03:53:33.409 260 11076.20 56.24 54736.37 88888.00 2015-09-17 03:53:33.909 260 11076.48 55.91 54735.92 88888.00 2015-09-17 03:53:34.409 260 11076.72 55.52 54735.50 88888.00 2015-09-17 03:53:34.909 260 11077.02 55.17 54735.09 88888.00 2015-09-17 03:53:35.409 260 11077.24 54.80 54734.65 88888.00 2015-09-17 03:53:35.909 260 11077.35 54.41 54734.18 88888.00 2015-09-17 03:53:36.409 260 11077.51 54.09 54733.75 88888.00 2015-09-17 03:53:36.909 260 11077.71 53.76 54733.33 88888.00 2015-09-17 03:53:37.409 260 11077.89 53.48 54732.86 88888.00 2015-09-17 03:53:37.909 260 11078.05 53.19 54732.37 88888.00 2015-09-17 03:53:38.409 260 11078.22 52.88 54731.90 88888.00 2015-09-17 03:53:38.909 260 11078.33 52.60 54731.42 88888.00 2015-09-17 03:53:39.409 260 11078.38 52.36 54730.97 88888.00 2015-09-17 03:53:39.909 260 11078.49 52.14 54730.47 88888.00 2015-09-17 03:53:40.409 260 11078.53 51.86 54729.95 88888.00 2015-09-17 03:53:40.909 260 11078.58 51.53 54729.52 88888.00 2015-09-17 03:53:41.409 260 11078.57 51.25 54728.99 88888.00 2015-09-17 03:53:41.909 260 11078.52 50.97 54728.42 88888.00 2015-09-17 03:53:42.409 260 11078.43 50.67 54727.90 88888.00 2015-09-17 03:53:42.909 260 11078.29 50.42 54727.33 88888.00 2015-09-17 03:53:43.409 260 11078.22 50.19 54726.94 88888.00 2015-09-17 03:53:43.909 260 11078.06 49.87 54726.50 88888.00 2015-09-17 03:53:44.409 260 11077.84 49.50 54726.11 88888.00 2015-09-17 03:53:44.909 260 11077.56 49.17 54725.84 88888.00 2015-09-17 03:53:45.409 260 11077.35 48.85 54725.49 88888.00 2015-09-17 03:53:45.909 260 11077.09 48.49 54725.13 88888.00 2015-09-17 03:53:46.409 260 11076.88 48.10 54724.83 88888.00 2015-09-17 03:53:46.909 260 11076.62 47.73 54724.58 88888.00 2015-09-17 03:53:47.409 260 11076.29 47.31 54724.31 88888.00 2015-09-17 03:53:47.909 260 11075.97 46.88 54724.10 88888.00 2015-09-17 03:53:48.409 260 11075.64 46.40 54723.89 88888.00 2015-09-17 03:53:48.909 260 11075.36 45.93 54723.79 88888.00 2015-09-17 03:53:49.409 260 11074.99 45.40 54723.68 88888.00 2015-09-17 03:53:49.909 260 11074.65 44.89 54723.60 88888.00 2015-09-17 03:53:50.409 260 11074.39 44.43 54723.62 88888.00 2015-09-17 03:53:50.909 260 11074.16 43.96 54723.63 88888.00 2015-09-17 03:53:51.409 260 11074.04 43.46 54723.64 88888.00 2015-09-17 03:53:51.909 260 11073.90 42.99 54723.69 88888.00 2015-09-17 03:53:52.409 260 11073.85 42.51 54723.68 88888.00 2015-09-17 03:53:52.909 260 11073.83 41.96 54723.63 88888.00 2015-09-17 03:53:53.409 260 11073.79 41.49 54723.56 88888.00 2015-09-17 03:53:53.909 260 11073.88 41.00 54723.45 88888.00 2015-09-17 03:53:54.409 260 11073.93 40.58 54723.27 88888.00 2015-09-17 03:53:54.909 260 11073.95 40.21 54723.08 88888.00 2015-09-17 03:53:55.409 260 11074.03 39.85 54722.86 88888.00 2015-09-17 03:53:55.909 260 11074.10 39.48 54722.65 88888.00 2015-09-17 03:53:56.409 260 11074.19 39.11 54722.42 88888.00 2015-09-17 03:53:56.909 260 11074.31 38.81 54722.07 88888.00 2015-09-17 03:53:57.409 260 11074.36 38.43 54721.82 88888.00 2015-09-17 03:53:57.909 260 11074.40 38.04 54721.54 88888.00 2015-09-17 03:53:58.409 260 11074.42 37.68 54721.32 88888.00 2015-09-17 03:53:58.909 260 11074.47 37.29 54721.07 88888.00 2015-09-17 03:53:59.409 260 11074.53 36.90 54720.84 88888.00 2015-09-17 03:53:59.909 260 11074.53 36.51 54720.54 88888.00 2015-09-17 03:54:00.409 260 11074.62 36.08 54720.23 88888.00 2015-09-17 03:54:00.909 260 11074.65 35.67 54720.10 88888.00 2015-09-17 03:54:01.409 260 11074.68 35.25 54719.86 88888.00 2015-09-17 03:54:01.909 260 11074.68 34.83 54719.69 88888.00 2015-09-17 03:54:02.409 260 11074.72 34.40 54719.47 88888.00 2015-09-17 03:54:02.909 260 11074.83 34.00 54719.27 88888.00 2015-09-17 03:54:03.409 260 11074.88 33.62 54719.12 88888.00 2015-09-17 03:54:03.909 260 11074.97 33.23 54718.92 88888.00 2015-09-17 03:54:04.409 260 11075.10 32.88 54718.70 88888.00 2015-09-17 03:54:04.909 260 11075.10 32.53 54718.44 88888.00 2015-09-17 03:54:05.409 260 11075.19 32.21 54718.24 88888.00 2015-09-17 03:54:05.909 260 11075.31 31.87 54718.05 88888.00 2015-09-17 03:54:06.409 260 11075.41 31.57 54717.83 88888.00 2015-09-17 03:54:06.909 260 11075.54 31.25 54717.69 88888.00 2015-09-17 03:54:07.409 260 11075.61 30.91 54717.59 88888.00 2015-09-17 03:54:07.909 260 11075.73 30.53 54717.48 88888.00 2015-09-17 03:54:08.409 260 11075.90 30.25 54717.30 88888.00 2015-09-17 03:54:08.909 260 11076.01 30.00 54717.15 88888.00 2015-09-17 03:54:09.409 260 11076.13 29.71 54716.99 88888.00 2015-09-17 03:54:09.909 260 11076.19 29.47 54716.85 88888.00 2015-09-17 03:54:10.409 260 11076.27 29.24 54716.73 88888.00 2015-09-17 03:54:10.909 260 11076.25 28.97 54716.62 88888.00 2015-09-17 03:54:11.409 260 11076.25 28.71 54716.53 88888.00 2015-09-17 03:54:11.909 260 11076.30 28.50 54716.41 88888.00 2015-09-17 03:54:12.409 260 11076.38 28.37 54716.33 88888.00 2015-09-17 03:54:12.909 260 11076.34 28.16 54716.28 88888.00 2015-09-17 03:54:13.409 260 11076.29 28.05 54716.28 88888.00 2015-09-17 03:54:13.909 260 11076.13 27.88 54716.24 88888.00 2015-09-17 03:54:14.409 260 11076.07 27.68 54716.18 88888.00 2015-09-17 03:54:14.909 260 11075.98 27.52 54716.18 88888.00 2015-09-17 03:54:15.409 260 11075.90 27.39 54716.18 88888.00 2015-09-17 03:54:15.909 260 11075.66 27.27 54716.23 88888.00 2015-09-17 03:54:16.409 260 11075.51 27.14 54716.31 88888.00 2015-09-17 03:54:16.909 260 11075.29 26.96 54716.43 88888.00 2015-09-17 03:54:17.409 260 11075.07 26.77 54716.53 88888.00 2015-09-17 03:54:17.909 260 11074.75 26.60 54716.62 88888.00 2015-09-17 03:54:18.409 260 11074.60 26.40 54716.71 88888.00 2015-09-17 03:54:18.909 260 11074.32 26.16 54716.87 88888.00 2015-09-17 03:54:19.409 260 11074.03 25.94 54717.13 88888.00 2015-09-17 03:54:19.909 260 11073.87 25.67 54717.25 88888.00 2015-09-17 03:54:20.409 260 11073.57 25.43 54717.52 88888.00 2015-09-17 03:54:20.909 260 11073.30 25.15 54717.82 88888.00 2015-09-17 03:54:21.409 260 11073.11 24.85 54718.17 88888.00 2015-09-17 03:54:21.909 260 11072.89 24.51 54718.33 88888.00 2015-09-17 03:54:22.409 260 11072.62 24.14 54718.49 88888.00 2015-09-17 03:54:22.909 260 11072.36 23.76 54718.81 88888.00 2015-09-17 03:54:23.409 260 11072.15 23.34 54719.21 88888.00 2015-09-17 03:54:23.909 260 11071.95 22.97 54719.59 88888.00 2015-09-17 03:54:24.409 260 11071.67 22.53 54719.88 88888.00 2015-09-17 03:54:24.909 260 11071.43 22.12 54720.26 88888.00 2015-09-17 03:54:25.409 260 11071.07 21.78 54720.55 88888.00 2015-09-17 03:54:25.909 260 11070.85 21.41 54720.89 88888.00 2015-09-17 03:54:26.409 260 11070.53 21.10 54721.24 88888.00 2015-09-17 03:54:26.909 260 11070.32 20.72 54721.59 88888.00 2015-09-17 03:54:27.409 260 11070.02 20.34 54721.96 88888.00 2015-09-17 03:54:27.909 260 11069.80 20.01 54722.46 88888.00 2015-09-17 03:54:28.409 260 11069.48 19.64 54722.84 88888.00 2015-09-17 03:54:28.909 260 11069.24 19.25 54723.24 88888.00 2015-09-17 03:54:29.409 260 11068.95 18.87 54723.71 88888.00 2015-09-17 03:54:29.909 260 11068.72 18.48 54724.18 88888.00 2015-09-17 03:54:30.409 260 11068.45 18.09 54724.57 88888.00 2015-09-17 03:54:30.909 260 11068.28 17.72 54724.93 88888.00 2015-09-17 03:54:31.409 260 11067.98 17.35 54725.37 88888.00 2015-09-17 03:54:31.909 260 11067.75 17.00 54725.79 88888.00 2015-09-17 03:54:32.409 260 11067.55 16.60 54726.16 88888.00 2015-09-17 03:54:32.909 260 11067.39 16.18 54726.55 88888.00 2015-09-17 03:54:33.409 260 11067.20 15.83 54726.96 88888.00 2015-09-17 03:54:33.909 260 11066.89 15.50 54727.49 88888.00 2015-09-17 03:54:34.409 260 11066.73 15.14 54727.92 88888.00 2015-09-17 03:54:34.909 260 11066.62 14.77 54728.35 88888.00 2015-09-17 03:54:35.409 260 11066.40 14.45 54728.92 88888.00 2015-09-17 03:54:35.909 260 11066.19 14.13 54729.41 88888.00 2015-09-17 03:54:36.409 260 11066.06 13.81 54729.84 88888.00 2015-09-17 03:54:36.909 260 11065.92 13.52 54730.32 88888.00 2015-09-17 03:54:37.409 260 11065.72 13.28 54730.93 88888.00 2015-09-17 03:54:37.909 260 11065.56 13.00 54731.50 88888.00 2015-09-17 03:54:38.409 260 11065.45 12.76 54731.93 88888.00 2015-09-17 03:54:38.909 260 11065.30 12.54 54732.39 88888.00 2015-09-17 03:54:39.409 260 11065.09 12.34 54732.96 88888.00 2015-09-17 03:54:39.909 260 11064.95 12.12 54733.45 88888.00 2015-09-17 03:54:40.409 260 11064.88 11.93 54733.93 88888.00 2015-09-17 03:54:40.909 260 11064.80 11.67 54734.35 88888.00 2015-09-17 03:54:41.409 260 11064.63 11.44 54734.75 88888.00 2015-09-17 03:54:41.909 260 11064.53 11.25 54735.18 88888.00 2015-09-17 03:54:42.409 260 11064.44 11.00 54735.49 88888.00 2015-09-17 03:54:42.909 260 11064.37 10.81 54735.89 88888.00 2015-09-17 03:54:43.409 260 11064.32 10.63 54736.27 88888.00 2015-09-17 03:54:43.909 260 11064.25 10.48 54736.68 88888.00 2015-09-17 03:54:44.409 260 11064.18 10.33 54737.02 88888.00 2015-09-17 03:54:44.909 260 11064.22 10.16 54737.43 88888.00 2015-09-17 03:54:45.409 260 11064.21 9.97 54737.84 88888.00 2015-09-17 03:54:45.909 260 11064.23 9.82 54738.16 88888.00 2015-09-17 03:54:46.409 260 11064.18 9.64 54738.52 88888.00 2015-09-17 03:54:46.909 260 11064.18 9.50 54738.89 88888.00 2015-09-17 03:54:47.409 260 11064.22 9.32 54739.23 88888.00 2015-09-17 03:54:47.909 260 11064.26 9.12 54739.60 88888.00 2015-09-17 03:54:48.409 260 11064.36 9.05 54740.02 88888.00 2015-09-17 03:54:48.909 260 11064.49 8.90 54740.45 88888.00 2015-09-17 03:54:49.409 260 11064.65 8.73 54740.87 88888.00 2015-09-17 03:54:49.909 260 11064.83 8.58 54741.31 88888.00 2015-09-17 03:54:50.409 260 11064.96 8.47 54741.79 88888.00 2015-09-17 03:54:50.909 260 11065.19 8.32 54742.32 88888.00 2015-09-17 03:54:51.409 260 11065.40 8.19 54742.78 88888.00 2015-09-17 03:54:51.909 260 11065.57 8.09 54743.27 88888.00 2015-09-17 03:54:52.409 260 11065.83 8.00 54743.75 88888.00 2015-09-17 03:54:52.909 260 11066.05 7.90 54744.17 88888.00 2015-09-17 03:54:53.409 260 11066.31 7.81 54744.59 88888.00 2015-09-17 03:54:53.909 260 11066.51 7.73 54745.06 88888.00 2015-09-17 03:54:54.409 260 11066.72 7.67 54745.58 88888.00 2015-09-17 03:54:54.909 260 11066.92 7.58 54746.00 88888.00 2015-09-17 03:54:55.409 260 11067.13 7.52 54746.37 88888.00 2015-09-17 03:54:55.909 260 11067.38 7.43 54746.84 88888.00 2015-09-17 03:54:56.409 260 11067.67 7.34 54747.35 88888.00 2015-09-17 03:54:56.909 260 11067.96 7.29 54747.77 88888.00 2015-09-17 03:54:57.409 260 11068.22 7.19 54748.30 88888.00 2015-09-17 03:54:57.909 260 11068.51 7.17 54748.74 88888.00 2015-09-17 03:54:58.409 260 11068.76 7.16 54749.24 88888.00 2015-09-17 03:54:58.909 260 11068.98 7.17 54749.70 88888.00 2015-09-17 03:54:59.409 260 11069.28 7.18 54750.07 88888.00 2015-09-17 03:54:59.909 260 11069.59 7.24 54750.48 88888.00 2015-09-17 03:55:00.409 260 11069.87 7.18 54750.88 88888.00 2015-09-17 03:55:00.909 260 11070.15 7.13 54751.41 88888.00 2015-09-17 03:55:01.409 260 11070.55 7.17 54751.79 88888.00 2015-09-17 03:55:01.909 260 11070.89 7.20 54752.22 88888.00 2015-09-17 03:55:02.409 260 11071.25 7.22 54752.57 88888.00 2015-09-17 03:55:02.909 260 11071.53 7.26 54752.92 88888.00 2015-09-17 03:55:03.409 260 11071.88 7.28 54753.25 88888.00 2015-09-17 03:55:03.909 260 11072.31 7.35 54753.55 88888.00 2015-09-17 03:55:04.409 260 11072.73 7.45 54753.84 88888.00 2015-09-17 03:55:04.909 260 11073.15 7.51 54754.15 88888.00 2015-09-17 03:55:05.409 260 11073.53 7.61 54754.48 88888.00 2015-09-17 03:55:05.909 260 11074.02 7.69 54754.70 88888.00 2015-09-17 03:55:06.409 260 11074.42 7.87 54755.00 88888.00 2015-09-17 03:55:06.909 260 11074.91 8.02 54755.19 88888.00 2015-09-17 03:55:07.409 260 11075.49 8.23 54755.46 88888.00 2015-09-17 03:55:07.909 260 11075.99 8.41 54755.72 88888.00 2015-09-17 03:55:08.409 260 11076.56 8.62 54755.89 88888.00 2015-09-17 03:55:08.909 260 11077.17 8.83 54756.07 88888.00 2015-09-17 03:55:09.409 260 11077.79 9.08 54756.24 88888.00 2015-09-17 03:55:09.909 260 11078.45 9.34 54756.50 88888.00 2015-09-17 03:55:10.409 260 11079.11 9.63 54756.78 88888.00 2015-09-17 03:55:10.909 260 11079.79 9.90 54756.94 88888.00 2015-09-17 03:55:11.409 260 11080.50 10.16 54757.03 88888.00 2015-09-17 03:55:11.909 260 11081.27 10.47 54757.19 88888.00 2015-09-17 03:55:12.409 260 11082.05 10.76 54757.21 88888.00 2015-09-17 03:55:12.909 260 11082.82 11.08 54757.24 88888.00 2015-09-17 03:55:13.409 260 11083.61 11.41 54757.25 88888.00 2015-09-17 03:55:13.909 260 11084.35 11.74 54757.15 88888.00 2015-09-17 03:55:14.409 260 11085.14 12.06 54757.00 88888.00 2015-09-17 03:55:14.909 260 11085.94 12.34 54756.82 88888.00 2015-09-17 03:55:15.409 260 11086.62 12.70 54756.69 88888.00 2015-09-17 03:55:15.909 260 11087.27 12.94 54756.42 88888.00 2015-09-17 03:55:16.409 260 11087.90 13.16 54756.20 88888.00 2015-09-17 03:55:16.909 260 11088.62 13.36 54755.90 88888.00 2015-09-17 03:55:17.409 260 11089.23 13.55 54755.66 88888.00 2015-09-17 03:55:17.909 260 11089.82 13.69 54755.32 88888.00 2015-09-17 03:55:18.409 260 11090.46 13.85 54754.97 88888.00 2015-09-17 03:55:18.909 260 11091.06 13.96 54754.68 88888.00 2015-09-17 03:55:19.409 260 11091.61 14.04 54754.30 88888.00 2015-09-17 03:55:19.909 260 11092.08 14.18 54753.93 88888.00 2015-09-17 03:55:20.409 260 11092.56 14.28 54753.60 88888.00 2015-09-17 03:55:20.909 260 11092.98 14.28 54753.30 88888.00 2015-09-17 03:55:21.409 260 11093.38 14.29 54753.07 88888.00 2015-09-17 03:55:21.909 260 11093.81 14.30 54752.81 88888.00 2015-09-17 03:55:22.409 260 11094.23 14.30 54752.42 88888.00 2015-09-17 03:55:22.909 260 11094.67 14.22 54752.11 88888.00 2015-09-17 03:55:23.409 260 11095.00 14.14 54751.89 88888.00 2015-09-17 03:55:23.909 260 11095.31 14.10 54751.62 88888.00 2015-09-17 03:55:24.409 260 11095.63 14.01 54751.41 88888.00 2015-09-17 03:55:24.909 260 11095.98 13.89 54751.12 88888.00 2015-09-17 03:55:25.409 260 11096.31 13.76 54750.89 88888.00 2015-09-17 03:55:25.909 260 11096.72 13.60 54750.62 88888.00 2015-09-17 03:55:26.409 260 11096.95 13.46 54750.49 88888.00 2015-09-17 03:55:26.909 260 11097.24 13.44 54750.30 88888.00 2015-09-17 03:55:27.409 260 11097.41 13.34 54750.14 88888.00 2015-09-17 03:55:27.909 260 11097.63 13.16 54749.91 88888.00 2015-09-17 03:55:28.409 260 11097.91 13.04 54749.68 88888.00 2015-09-17 03:55:28.909 260 11098.14 12.91 54749.53 88888.00 2015-09-17 03:55:29.409 260 11098.36 12.75 54749.25 88888.00 2015-09-17 03:55:29.909 260 11098.54 12.57 54749.03 88888.00 2015-09-17 03:55:30.409 260 11098.66 12.38 54748.79 88888.00 2015-09-17 03:55:30.909 260 11098.80 12.20 54748.59 88888.00 2015-09-17 03:55:31.409 260 11098.97 12.02 54748.46 88888.00 2015-09-17 03:55:31.909 260 11099.11 11.89 54748.27 88888.00 2015-09-17 03:55:32.409 260 11099.22 11.70 54748.10 88888.00 2015-09-17 03:55:32.909 260 11099.35 11.45 54748.01 88888.00 2015-09-17 03:55:33.409 260 11099.44 11.23 54747.82 88888.00 2015-09-17 03:55:33.909 260 11099.54 11.00 54747.59 88888.00 2015-09-17 03:55:34.409 260 11099.60 10.85 54747.48 88888.00 2015-09-17 03:55:34.909 260 11099.67 10.62 54747.29 88888.00 2015-09-17 03:55:35.409 260 11099.76 10.35 54747.19 88888.00 2015-09-17 03:55:35.909 260 11099.79 10.10 54747.10 88888.00 2015-09-17 03:55:36.409 260 11099.77 9.92 54746.98 88888.00 2015-09-17 03:55:36.909 260 11099.77 9.71 54746.81 88888.00 2015-09-17 03:55:37.409 260 11099.74 9.46 54746.72 88888.00 2015-09-17 03:55:37.909 260 11099.76 9.20 54746.68 88888.00 2015-09-17 03:55:38.409 260 11099.74 8.94 54746.67 88888.00 2015-09-17 03:55:38.909 260 11099.65 8.66 54746.64 88888.00 2015-09-17 03:55:39.409 260 11099.60 8.45 54746.54 88888.00 2015-09-17 03:55:39.909 260 11099.64 8.17 54746.47 88888.00 2015-09-17 03:55:40.409 260 11099.70 7.87 54746.38 88888.00 2015-09-17 03:55:40.909 260 11099.64 7.60 54746.36 88888.00 2015-09-17 03:55:41.409 260 11099.65 7.33 54746.27 88888.00 2015-09-17 03:55:41.909 260 11099.58 7.06 54746.21 88888.00 2015-09-17 03:55:42.409 260 11099.53 6.82 54746.12 88888.00 2015-09-17 03:55:42.909 260 11099.43 6.57 54746.05 88888.00 2015-09-17 03:55:43.409 260 11099.32 6.34 54746.02 88888.00 2015-09-17 03:55:43.909 260 11099.29 6.03 54745.96 88888.00 2015-09-17 03:55:44.409 260 11099.27 5.69 54745.88 88888.00 2015-09-17 03:55:44.909 260 11099.25 5.36 54745.67 88888.00 2015-09-17 03:55:45.409 260 11099.23 5.00 54745.56 88888.00 2015-09-17 03:55:45.909 260 11099.15 4.66 54745.46 88888.00 2015-09-17 03:55:46.409 260 11099.02 4.26 54745.32 88888.00 2015-09-17 03:55:46.909 260 11098.93 3.84 54745.12 88888.00 2015-09-17 03:55:47.409 260 11098.87 3.42 54744.94 88888.00 2015-09-17 03:55:47.909 260 11098.86 2.99 54744.76 88888.00 2015-09-17 03:55:48.409 260 11098.76 2.51 54744.65 88888.00 2015-09-17 03:55:48.909 260 11098.67 1.97 54744.45 88888.00 2015-09-17 03:55:49.409 260 11098.60 1.38 54744.19 88888.00 2015-09-17 03:55:49.909 260 11098.46 0.87 54743.96 88888.00 2015-09-17 03:55:50.409 260 11098.47 0.34 54743.71 88888.00 2015-09-17 03:55:50.909 260 11098.45 -0.24 54743.53 88888.00 2015-09-17 03:55:51.409 260 11098.36 -0.82 54743.26 88888.00 2015-09-17 03:55:51.909 260 11098.26 -1.40 54742.96 88888.00 2015-09-17 03:55:52.409 260 11098.20 -1.99 54742.57 88888.00 2015-09-17 03:55:52.909 260 11098.10 -2.55 54742.30 88888.00 2015-09-17 03:55:53.409 260 11098.04 -3.11 54742.03 88888.00 2015-09-17 03:55:53.909 260 11098.03 -3.65 54741.79 88888.00 2015-09-17 03:55:54.409 260 11097.92 -4.16 54741.53 88888.00 2015-09-17 03:55:54.909 260 11097.82 -4.69 54741.29 88888.00 2015-09-17 03:55:55.409 260 11097.73 -5.23 54741.09 88888.00 2015-09-17 03:55:55.909 260 11097.60 -5.74 54740.81 88888.00 2015-09-17 03:55:56.409 260 11097.49 -6.21 54740.58 88888.00 2015-09-17 03:55:56.909 260 11097.44 -6.72 54740.38 88888.00 2015-09-17 03:55:57.410 260 11097.35 -7.16 54740.17 88888.00 2015-09-17 03:55:57.910 260 11097.25 -7.61 54739.92 88888.00 2015-09-17 03:55:58.410 260 11097.11 -8.10 54739.80 88888.00 2015-09-17 03:55:58.910 260 11097.06 -8.53 54739.62 88888.00 2015-09-17 03:55:59.410 260 11097.02 -8.93 54739.47 88888.00 2015-09-17 03:55:59.910 260 11096.90 -9.38 54739.34 88888.00 2015-09-17 03:56:00.410 260 11096.74 -9.79 54739.14 88888.00 2015-09-17 03:56:00.910 260 11096.71 -10.18 54738.98 88888.00 2015-09-17 03:56:01.410 260 11096.68 -10.55 54738.82 88888.00 2015-09-17 03:56:01.910 260 11096.59 -10.88 54738.71 88888.00 2015-09-17 03:56:02.410 260 11096.45 -11.19 54738.61 88888.00 2015-09-17 03:56:02.910 260 11096.32 -11.51 54738.48 88888.00 2015-09-17 03:56:03.410 260 11096.21 -11.86 54738.28 88888.00 2015-09-17 03:56:03.910 260 11096.13 -12.16 54738.12 88888.00 2015-09-17 03:56:04.410 260 11095.94 -12.51 54737.91 88888.00 2015-09-17 03:56:04.910 260 11095.69 -12.86 54737.69 88888.00 2015-09-17 03:56:05.410 260 11095.51 -13.26 54737.54 88888.00 2015-09-17 03:56:05.910 260 11095.31 -13.60 54737.47 88888.00 2015-09-17 03:56:06.410 260 11095.16 -14.01 54737.39 88888.00 2015-09-17 03:56:06.910 260 11095.02 -14.40 54737.24 88888.00 2015-09-17 03:56:07.410 260 11094.76 -14.79 54737.00 88888.00 2015-09-17 03:56:07.910 260 11094.54 -15.20 54736.81 88888.00 2015-09-17 03:56:08.410 260 11094.29 -15.58 54736.71 88888.00 2015-09-17 03:56:08.910 260 11094.05 -16.00 54736.54 88888.00 2015-09-17 03:56:09.410 260 11093.79 -16.37 54736.44 88888.00 2015-09-17 03:56:09.910 260 11093.60 -16.80 54736.34 88888.00 2015-09-17 03:56:10.410 260 11093.31 -17.28 54736.23 88888.00 2015-09-17 03:56:10.910 260 11093.00 -17.71 54736.15 88888.00 2015-09-17 03:56:11.410 260 11092.70 -18.14 54736.10 88888.00 2015-09-17 03:56:11.910 260 11092.45 -18.56 54735.93 88888.00 2015-09-17 03:56:12.410 260 11092.11 -18.94 54735.83 88888.00 2015-09-17 03:56:12.910 260 11091.78 -19.33 54735.75 88888.00 2015-09-17 03:56:13.410 260 11091.46 -19.70 54735.76 88888.00 2015-09-17 03:56:13.910 260 11091.13 -20.04 54735.72 88888.00 2015-09-17 03:56:14.410 260 11090.83 -20.43 54735.63 88888.00 2015-09-17 03:56:14.910 260 11090.52 -20.84 54735.61 88888.00 2015-09-17 03:56:15.410 260 11090.24 -21.24 54735.50 88888.00 2015-09-17 03:56:15.910 260 11089.93 -21.55 54735.52 88888.00 2015-09-17 03:56:16.410 260 11089.61 -21.88 54735.50 88888.00 2015-09-17 03:56:16.910 260 11089.32 -22.19 54735.45 88888.00 2015-09-17 03:56:17.410 260 11089.00 -22.45 54735.46 88888.00 2015-09-17 03:56:17.910 260 11088.64 -22.68 54735.46 88888.00 2015-09-17 03:56:18.410 260 11088.35 -22.98 54735.46 88888.00 2015-09-17 03:56:18.910 260 11088.11 -23.25 54735.47 88888.00 2015-09-17 03:56:19.410 260 11087.84 -23.49 54735.56 88888.00 2015-09-17 03:56:19.910 260 11087.61 -23.77 54735.65 88888.00 2015-09-17 03:56:20.410 260 11087.37 -23.99 54735.67 88888.00 2015-09-17 03:56:20.910 260 11087.12 -24.28 54735.65 88888.00 2015-09-17 03:56:21.410 260 11086.91 -24.43 54735.73 88888.00 2015-09-17 03:56:21.910 260 11086.74 -24.63 54735.83 88888.00 2015-09-17 03:56:22.410 260 11086.59 -24.89 54735.90 88888.00 2015-09-17 03:56:22.910 260 11086.29 -25.07 54736.01 88888.00 2015-09-17 03:56:23.410 260 11086.08 -25.23 54736.06 88888.00 2015-09-17 03:56:23.910 260 11085.84 -25.47 54736.08 88888.00 2015-09-17 03:56:24.410 260 11085.58 -25.65 54736.08 88888.00 2015-09-17 03:56:24.910 260 11085.42 -25.85 54736.16 88888.00 2015-09-17 03:56:25.410 260 11085.26 -26.03 54736.38 88888.00 2015-09-17 03:56:25.910 260 11085.13 -26.22 54736.54 88888.00 2015-09-17 03:56:26.410 260 11084.84 -26.46 54736.69 88888.00 2015-09-17 03:56:26.910 260 11084.64 -26.69 54736.80 88888.00 2015-09-17 03:56:27.410 260 11084.45 -26.93 54736.86 88888.00 2015-09-17 03:56:27.910 260 11084.22 -27.16 54736.98 88888.00 2015-09-17 03:56:28.410 260 11083.99 -27.43 54737.16 88888.00 2015-09-17 03:56:28.910 260 11083.85 -27.70 54737.35 88888.00 2015-09-17 03:56:29.410 260 11083.67 -28.02 54737.52 88888.00 2015-09-17 03:56:29.910 260 11083.45 -28.33 54737.63 88888.00 2015-09-17 03:56:30.410 260 11083.20 -28.63 54737.75 88888.00 2015-09-17 03:56:30.910 260 11082.94 -28.99 54737.90 88888.00 2015-09-17 03:56:31.410 260 11082.73 -29.40 54738.16 88888.00 2015-09-17 03:56:31.910 260 11082.50 -29.89 54738.38 88888.00 2015-09-17 03:56:32.410 260 11082.20 -30.36 54738.61 88888.00 2015-09-17 03:56:32.910 260 11081.95 -30.81 54738.83 88888.00 2015-09-17 03:56:33.410 260 11081.68 -31.31 54739.10 88888.00 2015-09-17 03:56:33.910 260 11081.42 -31.78 54739.34 88888.00 2015-09-17 03:56:34.410 260 11081.18 -32.25 54739.60 88888.00 2015-09-17 03:56:34.910 260 11080.85 -32.74 54739.91 88888.00 2015-09-17 03:56:35.410 260 11080.57 -33.29 54740.15 88888.00 2015-09-17 03:56:35.910 260 11080.25 -33.80 54740.36 88888.00 2015-09-17 03:56:36.410 260 11079.98 -34.26 54740.63 88888.00 2015-09-17 03:56:36.910 260 11079.65 -34.73 54740.84 88888.00 2015-09-17 03:56:37.410 260 11079.32 -35.27 54741.12 88888.00 2015-09-17 03:56:37.910 260 11078.91 -35.75 54741.72 88888.00 2015-09-17 03:56:38.410 260 11078.47 -36.19 54742.21 88888.00 2015-09-17 03:56:38.910 260 11078.05 -36.64 54742.65 88888.00 2015-09-17 03:56:39.410 260 11077.73 -37.07 54742.99 88888.00 2015-09-17 03:56:39.910 260 11077.37 -37.56 54743.39 88888.00 2015-09-17 03:56:40.410 260 11077.02 -38.01 54743.91 88888.00 2015-09-17 03:56:40.910 260 11076.69 -38.45 54744.41 88888.00 2015-09-17 03:56:41.410 260 11076.33 -38.93 54744.88 88888.00 2015-09-17 03:56:41.910 260 11075.96 -39.40 54745.38 88888.00 2015-09-17 03:56:42.410 260 11075.67 -39.79 54745.85 88888.00 2015-09-17 03:56:42.910 260 11075.34 -40.26 54746.36 88888.00 2015-09-17 03:56:43.410 260 11074.99 -40.71 54746.85 88888.00 2015-09-17 03:56:43.910 260 11074.61 -41.21 54747.38 88888.00 2015-09-17 03:56:44.410 260 11074.32 -41.72 54747.94 88888.00 2015-09-17 03:56:44.910 260 11073.98 -42.18 54748.49 88888.00 2015-09-17 03:56:45.410 260 11073.60 -42.63 54748.99 88888.00 2015-09-17 03:56:45.910 260 11073.25 -43.06 54749.61 88888.00 2015-09-17 03:56:46.410 260 11072.90 -43.55 54750.26 88888.00 2015-09-17 03:56:46.910 260 11072.61 -43.98 54750.87 88888.00 2015-09-17 03:56:47.410 260 11072.30 -44.41 54751.44 88888.00 2015-09-17 03:56:47.910 260 11071.91 -44.89 54752.05 88888.00 2015-09-17 03:56:48.410 260 11071.54 -45.28 54752.70 88888.00 2015-09-17 03:56:48.910 260 11071.11 -45.70 54753.29 88888.00 2015-09-17 03:56:49.410 260 11070.75 -46.11 54753.92 88888.00 2015-09-17 03:56:49.910 260 11070.32 -46.51 54754.56 88888.00 2015-09-17 03:56:50.410 260 11069.95 -46.85 54755.22 88888.00 2015-09-17 03:56:50.910 260 11069.53 -47.13 54755.82 88888.00 2015-09-17 03:56:51.410 260 11069.16 -47.45 54756.44 88888.00 2015-09-17 03:56:51.910 260 11068.72 -47.73 54757.08 88888.00 2015-09-17 03:56:52.410 260 11068.29 -47.96 54757.77 88888.00 2015-09-17 03:56:52.910 260 11067.91 -48.21 54758.53 88888.00 2015-09-17 03:56:53.410 260 11067.52 -48.40 54759.25 88888.00 2015-09-17 03:56:53.910 260 11067.10 -48.49 54759.94 88888.00 2015-09-17 03:56:54.410 260 11066.71 -48.62 54760.76 88888.00 2015-09-17 03:56:54.910 260 11066.34 -48.79 54761.54 88888.00 2015-09-17 03:56:55.410 260 11065.93 -48.88 54762.20 88888.00 2015-09-17 03:56:55.910 260 11065.52 -49.00 54762.94 88888.00 2015-09-17 03:56:56.410 260 11065.12 -49.09 54763.73 88888.00 2015-09-17 03:56:56.910 260 11064.78 -49.12 54764.56 88888.00 2015-09-17 03:56:57.410 260 11064.36 -49.12 54765.38 88888.00 2015-09-17 03:56:57.910 260 11063.90 -49.07 54766.12 88888.00 2015-09-17 03:56:58.410 260 11063.50 -49.04 54766.94 88888.00 2015-09-17 03:56:58.910 260 11063.11 -49.00 54767.76 88888.00 2015-09-17 03:56:59.410 260 11062.78 -48.91 54768.61 88888.00 2015-09-17 03:56:59.910 260 11062.39 -48.80 54769.47 88888.00 2015-09-17 03:57:00.410 260 11062.07 -48.66 54770.31 88888.00 2015-09-17 03:57:00.910 260 11061.72 -48.58 54771.16 88888.00 2015-09-17 03:57:01.410 260 11061.43 -48.39 54772.05 88888.00 2015-09-17 03:57:01.910 260 11061.11 -48.13 54772.94 88888.00 2015-09-17 03:57:02.410 260 11060.82 -47.91 54773.81 88888.00 2015-09-17 03:57:02.910 260 11060.55 -47.70 54774.61 88888.00 2015-09-17 03:57:03.410 260 11060.29 -47.46 54775.52 88888.00 2015-09-17 03:57:03.910 260 11060.10 -47.12 54776.46 88888.00 2015-09-17 03:57:04.410 260 11059.91 -46.83 54777.43 88888.00 2015-09-17 03:57:04.910 260 11059.71 -46.52 54778.39 88888.00 2015-09-17 03:57:05.410 260 11059.55 -46.22 54779.33 88888.00 2015-09-17 03:57:05.910 260 11059.35 -45.84 54780.13 88888.00 2015-09-17 03:57:06.410 260 11059.21 -45.54 54780.97 88888.00 2015-09-17 03:57:06.910 260 11059.09 -45.28 54781.85 88888.00 2015-09-17 03:57:07.410 260 11059.00 -44.97 54782.73 88888.00 2015-09-17 03:57:07.910 260 11058.82 -44.66 54783.63 88888.00 2015-09-17 03:57:08.410 260 11058.72 -44.38 54784.44 88888.00 2015-09-17 03:57:08.910 260 11058.68 -44.07 54785.24 88888.00 2015-09-17 03:57:09.410 260 11058.66 -43.79 54786.14 88888.00 2015-09-17 03:57:09.910 260 11058.60 -43.48 54787.00 88888.00 2015-09-17 03:57:10.410 260 11058.57 -43.14 54787.72 88888.00 2015-09-17 03:57:10.910 260 11058.60 -42.80 54788.44 88888.00 2015-09-17 03:57:11.410 260 11058.62 -42.45 54789.19 88888.00 2015-09-17 03:57:11.910 260 11058.60 -42.12 54789.98 88888.00 2015-09-17 03:57:12.410 260 11058.58 -41.72 54790.71 88888.00 2015-09-17 03:57:12.910 260 11058.65 -41.37 54791.20 88888.00 2015-09-17 03:57:13.410 260 11058.63 -40.96 54792.24 88888.00 2015-09-17 03:57:13.910 260 11058.66 -40.56 54793.08 88888.00 2015-09-17 03:57:14.410 260 11058.66 -40.04 54793.74 88888.00 2015-09-17 03:57:14.910 260 11058.66 -39.54 54794.48 88888.00 2015-09-17 03:57:15.410 260 11058.62 -39.12 54795.15 88888.00 2015-09-17 03:57:15.910 260 11058.62 -38.77 54795.84 88888.00 2015-09-17 03:57:16.410 260 11058.61 -38.38 54796.52 88888.00 2015-09-17 03:57:16.910 260 11058.56 -37.86 54797.17 88888.00 2015-09-17 03:57:17.410 260 11058.48 -37.41 54797.86 88888.00 2015-09-17 03:57:17.910 260 11058.41 -36.97 54798.45 88888.00 2015-09-17 03:57:18.410 260 11058.31 -36.57 54799.08 88888.00 2015-09-17 03:57:18.910 260 11058.27 -36.14 54799.68 88888.00 2015-09-17 03:57:19.410 260 11058.24 -35.70 54800.22 88888.00 2015-09-17 03:57:19.910 260 11058.10 -35.29 54800.79 88888.00 2015-09-17 03:57:20.410 260 11057.97 -34.85 54800.97 88888.00 2015-09-17 03:57:20.910 260 11057.84 -34.44 54801.81 88888.00 2015-09-17 03:57:21.410 260 11057.75 -33.99 54802.75 88888.00 2015-09-17 03:57:21.910 260 11057.66 -33.58 54803.46 88888.00 2015-09-17 03:57:22.410 260 11057.57 -33.18 54804.01 88888.00 2015-09-17 03:57:22.910 260 11057.53 -32.75 54804.53 88888.00 2015-09-17 03:57:23.410 260 11057.51 -32.36 54805.11 88888.00 2015-09-17 03:57:23.910 260 11057.48 -31.94 54805.70 88888.00 2015-09-17 03:57:24.410 260 11057.41 -31.50 54806.23 88888.00 2015-09-17 03:57:24.910 260 11057.40 -31.02 54806.75 88888.00 2015-09-17 03:57:25.410 260 11057.41 -30.64 54807.31 88888.00 2015-09-17 03:57:25.910 260 11057.43 -30.28 54807.77 88888.00 2015-09-17 03:57:26.410 260 11057.48 -29.88 54808.29 88888.00 2015-09-17 03:57:26.910 260 11057.46 -29.46 54808.80 88888.00 2015-09-17 03:57:27.410 260 11057.52 -29.11 54809.36 88888.00 2015-09-17 03:57:27.910 260 11057.63 -28.79 54809.98 88888.00 2015-09-17 03:57:28.410 260 11057.78 -28.40 54810.46 88888.00 2015-09-17 03:57:28.910 260 11057.89 -28.05 54811.01 88888.00 2015-09-17 03:57:29.410 260 11058.01 -27.75 54811.47 88888.00 2015-09-17 03:57:29.910 260 11058.16 -27.40 54811.85 88888.00 2015-09-17 03:57:30.410 260 11058.36 -27.05 54812.26 88888.00 2015-09-17 03:57:30.910 260 11058.48 -26.77 54812.73 88888.00 2015-09-17 03:57:31.410 260 11058.69 -26.46 54813.18 88888.00 2015-09-17 03:57:31.910 260 11058.87 -26.16 54813.49 88888.00 2015-09-17 03:57:32.410 260 11059.00 -25.85 54813.82 88888.00 2015-09-17 03:57:32.910 260 11059.19 -25.58 54814.14 88888.00 2015-09-17 03:57:33.410 260 11059.36 -25.35 54814.60 88888.00 2015-09-17 03:57:33.910 260 11059.58 -25.13 54814.98 88888.00 2015-09-17 03:57:34.410 260 11059.81 -24.80 54815.27 88888.00 2015-09-17 03:57:34.910 260 11060.01 -24.49 54815.55 88888.00 2015-09-17 03:57:35.410 260 11060.17 -24.26 54815.90 88888.00 2015-09-17 03:57:35.910 260 11060.39 -24.04 54816.23 88888.00 2015-09-17 03:57:36.410 260 11060.62 -23.78 54816.50 88888.00 2015-09-17 03:57:36.910 260 11060.88 -23.52 54816.75 88888.00 2015-09-17 03:57:37.410 260 11061.14 -23.24 54816.93 88888.00 2015-09-17 03:57:37.910 260 11061.38 -23.05 54817.15 88888.00 2015-09-17 03:57:38.410 260 11061.59 -22.86 54817.39 88888.00 2015-09-17 03:57:38.910 260 11061.82 -22.63 54817.60 88888.00 2015-09-17 03:57:39.410 260 11062.08 -22.40 54817.84 88888.00 2015-09-17 03:57:39.910 260 11062.38 -22.22 54818.04 88888.00 2015-09-17 03:57:40.410 260 11062.68 -22.04 54818.19 88888.00 2015-09-17 03:57:40.910 260 11062.94 -21.92 54818.42 88888.00 2015-09-17 03:57:41.410 260 11063.20 -21.87 54818.56 88888.00 2015-09-17 03:57:41.910 260 11063.50 -21.81 54818.71 88888.00 2015-09-17 03:57:42.410 260 11063.75 -21.68 54818.92 88888.00 2015-09-17 03:57:42.910 260 11064.02 -21.63 54819.03 88888.00 2015-09-17 03:57:43.410 260 11064.40 -21.51 54819.12 88888.00 2015-09-17 03:57:43.910 260 11064.73 -21.36 54819.23 88888.00 2015-09-17 03:57:44.410 260 11065.04 -21.25 54819.34 88888.00 2015-09-17 03:57:44.910 260 11065.37 -21.22 54819.50 88888.00 2015-09-17 03:57:45.410 260 11065.74 -21.11 54819.62 88888.00 2015-09-17 03:57:45.910 260 11066.11 -21.00 54819.73 88888.00 2015-09-17 03:57:46.410 260 11066.41 -20.92 54819.86 88888.00 2015-09-17 03:57:46.910 260 11066.78 -20.84 54819.96 88888.00 2015-09-17 03:57:47.410 260 11067.10 -20.74 54819.96 88888.00 2015-09-17 03:57:47.910 260 11067.40 -20.59 54819.95 88888.00 2015-09-17 03:57:48.410 260 11067.72 -20.49 54820.01 88888.00 2015-09-17 03:57:48.910 260 11068.07 -20.36 54820.12 88888.00 2015-09-17 03:57:49.410 260 11068.39 -20.21 54820.18 88888.00 2015-09-17 03:57:49.910 260 11068.70 -20.18 54820.22 88888.00 2015-09-17 03:57:50.410 260 11068.91 -20.11 54820.31 88888.00 2015-09-17 03:57:50.910 260 11069.22 -20.06 54820.37 88888.00 2015-09-17 03:57:51.410 260 11069.45 -19.97 54820.57 88888.00 2015-09-17 03:57:51.910 260 11069.70 -19.81 54820.59 88888.00 2015-09-17 03:57:52.410 260 11069.96 -19.68 54820.56 88888.00 2015-09-17 03:57:52.910 260 11070.22 -19.52 54820.59 88888.00 2015-09-17 03:57:53.410 260 11070.44 -19.40 54820.64 88888.00 2015-09-17 03:57:53.910 260 11070.63 -19.30 54820.68 88888.00 2015-09-17 03:57:54.410 260 11070.89 -19.19 54820.77 88888.00 2015-09-17 03:57:54.910 260 11071.10 -19.05 54820.90 88888.00 2015-09-17 03:57:55.410 260 11071.32 -18.89 54820.93 88888.00 2015-09-17 03:57:55.910 260 11071.48 -18.77 54821.02 88888.00 2015-09-17 03:57:56.410 260 11071.69 -18.66 54821.12 88888.00 2015-09-17 03:57:56.910 260 11071.88 -18.60 54821.25 88888.00 2015-09-17 03:57:57.410 260 11072.01 -18.45 54821.31 88888.00 2015-09-17 03:57:57.910 260 11072.11 -18.29 54821.45 88888.00 2015-09-17 03:57:58.410 260 11072.23 -18.05 54821.61 88888.00 2015-09-17 03:57:58.910 260 11072.37 -17.82 54821.73 88888.00 2015-09-17 03:57:59.410 260 11072.54 -17.63 54821.94 88888.00 2015-09-17 03:57:59.910 260 11072.68 -17.41 54822.00 88888.00 2015-09-17 03:58:00.410 260 11072.77 -17.25 54822.16 88888.00 2015-09-17 03:58:00.910 260 11072.80 -17.07 54822.35 88888.00 2015-09-17 03:58:01.410 260 11072.87 -16.90 54822.54 88888.00 2015-09-17 03:58:01.910 260 11072.84 -16.77 54822.73 88888.00 2015-09-17 03:58:02.410 260 11072.83 -16.63 54822.91 88888.00 2015-09-17 03:58:02.910 260 11072.79 -16.48 54823.17 88888.00 2015-09-17 03:58:03.410 260 11072.79 -16.32 54823.45 88888.00 2015-09-17 03:58:03.910 260 11072.77 -16.15 54823.75 88888.00 2015-09-17 03:58:04.410 260 11072.79 -16.07 54824.03 88888.00 2015-09-17 03:58:04.910 260 11072.77 -16.01 54824.30 88888.00 2015-09-17 03:58:05.410 260 11072.80 -15.92 54824.62 88888.00 2015-09-17 03:58:05.910 260 11072.77 -15.78 54824.95 88888.00 2015-09-17 03:58:06.410 260 11072.82 -15.64 54825.26 88888.00 2015-09-17 03:58:06.910 260 11072.82 -15.54 54825.58 88888.00 2015-09-17 03:58:07.410 260 11072.84 -15.47 54825.88 88888.00 2015-09-17 03:58:07.910 260 11072.84 -15.39 54826.11 88888.00 2015-09-17 03:58:08.410 260 11072.80 -15.28 54826.31 88888.00 2015-09-17 03:58:08.910 260 11072.87 -15.18 54826.88 88888.00 2015-09-17 03:58:09.410 260 11072.87 -15.16 54827.23 88888.00 2015-09-17 03:58:09.910 260 11072.93 -15.10 54827.51 88888.00 2015-09-17 03:58:10.410 260 11072.98 -14.93 54827.87 88888.00 2015-09-17 03:58:10.910 260 11073.03 -14.74 54828.18 88888.00 2015-09-17 03:58:11.410 260 11073.08 -14.67 54828.43 88888.00 2015-09-17 03:58:11.910 260 11073.13 -14.62 54828.77 88888.00 2015-09-17 03:58:12.410 260 11073.20 -14.52 54829.08 88888.00 2015-09-17 03:58:12.910 260 11073.24 -14.42 54829.42 88888.00 2015-09-17 03:58:13.410 260 11073.20 -14.28 54829.75 88888.00 2015-09-17 03:58:13.910 260 11073.14 -14.15 54830.05 88888.00 2015-09-17 03:58:14.410 260 11073.17 -14.06 54830.40 88888.00 2015-09-17 03:58:14.910 260 11073.19 -13.98 54830.73 88888.00 2015-09-17 03:58:15.410 260 11073.16 -13.84 54831.10 88888.00 2015-09-17 03:58:15.910 260 11073.08 -13.70 54831.43 88888.00 2015-09-17 03:58:16.410 260 11073.01 -13.56 54831.73 88888.00 2015-09-17 03:58:16.910 260 11072.88 -13.47 54832.10 88888.00 2015-09-17 03:58:17.410 260 11072.78 -13.34 54832.42 88888.00 2015-09-17 03:58:17.910 260 11072.67 -13.24 54832.90 88888.00 2015-09-17 03:58:18.410 260 11072.56 -13.14 54833.31 88888.00 2015-09-17 03:58:18.910 260 11072.46 -12.97 54833.56 88888.00 2015-09-17 03:58:19.410 260 11072.35 -12.85 54833.78 88888.00 2015-09-17 03:58:19.910 260 11072.21 -12.73 54834.08 88888.00 2015-09-17 03:58:20.410 260 11072.01 -12.59 54834.45 88888.00 2015-09-17 03:58:20.910 260 11071.79 -12.49 54834.76 88888.00 2015-09-17 03:58:21.410 260 11071.54 -12.35 54835.12 88888.00 2015-09-17 03:58:21.910 260 11071.34 -12.20 54835.50 88888.00 2015-09-17 03:58:22.410 260 11071.06 -12.03 54835.82 88888.00 2015-09-17 03:58:22.910 260 11070.80 -11.92 54836.19 88888.00 2015-09-17 03:58:23.410 260 11070.57 -11.75 54836.53 88888.00 2015-09-17 03:58:23.910 260 11070.34 -11.61 54836.90 88888.00 2015-09-17 03:58:24.410 260 11070.12 -11.47 54837.24 88888.00 2015-09-17 03:58:24.910 260 11069.87 -11.33 54837.63 88888.00 2015-09-17 03:58:25.410 260 11069.60 -11.17 54838.00 88888.00 2015-09-17 03:58:25.910 260 11069.38 -10.99 54838.36 88888.00 2015-09-17 03:58:26.410 260 11069.14 -10.81 54838.72 88888.00 2015-09-17 03:58:26.910 260 11068.95 -10.58 54839.07 88888.00 2015-09-17 03:58:27.410 260 11068.69 -10.39 54839.45 88888.00 2015-09-17 03:58:27.910 260 11068.41 -10.20 54839.88 88888.00 2015-09-17 03:58:28.410 260 11068.10 -10.04 54840.26 88888.00 2015-09-17 03:58:28.910 260 11067.80 -9.87 54840.64 88888.00 2015-09-17 03:58:29.410 260 11067.51 -9.64 54841.07 88888.00 2015-09-17 03:58:29.910 260 11067.29 -9.44 54841.41 88888.00 2015-09-17 03:58:30.410 260 11067.05 -9.22 54841.79 88888.00 2015-09-17 03:58:30.910 260 11066.73 -9.00 54842.21 88888.00 2015-09-17 03:58:31.410 260 11066.41 -8.76 54842.70 88888.00 2015-09-17 03:58:31.910 260 11066.16 -8.58 54843.18 88888.00 2015-09-17 03:58:32.410 260 11065.93 -8.36 54843.64 88888.00 2015-09-17 03:58:32.910 260 11065.64 -8.15 54844.07 88888.00 2015-09-17 03:58:33.410 260 11065.42 -7.84 54844.53 88888.00 2015-09-17 03:58:33.910 260 11065.14 -7.59 54845.00 88888.00 2015-09-17 03:58:34.410 260 11064.90 -7.37 54845.41 88888.00 2015-09-17 03:58:34.910 260 11064.74 -7.18 54845.83 88888.00 2015-09-17 03:58:35.410 260 11064.53 -6.98 54846.29 88888.00 2015-09-17 03:58:35.910 260 11064.25 -6.74 54846.77 88888.00 2015-09-17 03:58:36.410 260 11064.06 -6.47 54847.23 88888.00 2015-09-17 03:58:36.910 260 11063.91 -6.31 54847.66 88888.00 2015-09-17 03:58:37.410 260 11063.70 -6.13 54848.09 88888.00 2015-09-17 03:58:37.910 260 11063.46 -5.96 54848.47 88888.00 2015-09-17 03:58:38.410 260 11063.29 -5.75 54848.93 88888.00 2015-09-17 03:58:38.910 260 11063.07 -5.51 54849.34 88888.00 2015-09-17 03:58:39.410 260 11062.94 -5.33 54849.80 88888.00 2015-09-17 03:58:39.910 260 11062.78 -5.13 54850.21 88888.00 2015-09-17 03:58:40.410 260 11062.60 -4.86 54850.54 88888.00 2015-09-17 03:58:40.910 260 11062.44 -4.62 54850.89 88888.00 2015-09-17 03:58:41.410 260 11062.27 -4.39 54851.34 88888.00 2015-09-17 03:58:41.910 260 11062.10 -4.16 54851.73 88888.00 2015-09-17 03:58:42.410 260 11061.98 -3.94 54852.11 88888.00 2015-09-17 03:58:42.910 260 11061.87 -3.72 54852.55 88888.00 2015-09-17 03:58:43.410 260 11061.70 -3.54 54852.92 88888.00 2015-09-17 03:58:43.910 260 11061.48 -3.36 54853.28 88888.00 2015-09-17 03:58:44.410 260 11061.33 -3.12 54853.82 88888.00 2015-09-17 03:58:44.910 260 11061.18 -2.92 54854.23 88888.00 2015-09-17 03:58:45.410 260 11060.95 -2.71 54854.62 88888.00 2015-09-17 03:58:45.910 260 11060.73 -2.47 54855.14 88888.00 2015-09-17 03:58:46.410 260 11060.55 -2.29 54855.54 88888.00 2015-09-17 03:58:46.910 260 11060.31 -2.10 54855.97 88888.00 2015-09-17 03:58:47.410 260 11060.07 -1.90 54856.43 88888.00 2015-09-17 03:58:47.910 260 11059.88 -1.71 54856.80 88888.00 2015-09-17 03:58:48.410 260 11059.62 -1.57 54857.19 88888.00 2015-09-17 03:58:48.910 260 11059.42 -1.45 54857.64 88888.00 2015-09-17 03:58:49.410 260 11059.23 -1.27 54858.14 88888.00 2015-09-17 03:58:49.910 260 11059.00 -1.16 54858.54 88888.00 2015-09-17 03:58:50.410 260 11058.78 -1.03 54859.01 88888.00 2015-09-17 03:58:50.910 260 11058.56 -0.93 54859.47 88888.00 2015-09-17 03:58:51.410 260 11058.37 -0.80 54859.92 88888.00 2015-09-17 03:58:51.910 260 11058.10 -0.68 54860.28 88888.00 2015-09-17 03:58:52.410 260 11057.87 -0.65 54860.71 88888.00 2015-09-17 03:58:52.910 260 11057.69 -0.60 54861.18 88888.00 2015-09-17 03:58:53.410 260 11057.51 -0.53 54861.67 88888.00 2015-09-17 03:58:53.910 260 11057.25 -0.46 54862.15 88888.00 2015-09-17 03:58:54.410 260 11057.04 -0.44 54862.58 88888.00 2015-09-17 03:58:54.910 260 11056.88 -0.42 54862.98 88888.00 2015-09-17 03:58:55.410 260 11056.64 -0.38 54863.43 88888.00 2015-09-17 03:58:55.910 260 11056.44 -0.33 54863.86 88888.00 2015-09-17 03:58:56.410 260 11056.28 -0.25 54864.21 88888.00 2015-09-17 03:58:56.910 260 11056.06 -0.22 54864.65 88888.00 2015-09-17 03:58:57.410 260 11055.90 -0.26 54865.04 88888.00 2015-09-17 03:58:57.910 260 11055.74 -0.27 54865.31 88888.00 2015-09-17 03:58:58.410 260 11055.55 -0.23 54865.81 88888.00 2015-09-17 03:58:58.910 260 11055.38 -0.22 54866.35 88888.00 2015-09-17 03:58:59.410 260 11055.22 -0.15 54866.73 88888.00 2015-09-17 03:58:59.910 260 11055.02 -0.10 54867.17 88888.00 2015-09-17 03:59:00.410 260 11054.81 -0.08 54867.57 88888.00 2015-09-17 03:59:00.910 260 11054.66 -0.01 54868.02 88888.00 2015-09-17 03:59:01.410 260 11054.52 0.04 54868.48 88888.00 2015-09-17 03:59:01.910 260 11054.34 0.17 54868.95 88888.00 2015-09-17 03:59:02.410 260 11054.21 0.30 54869.27 88888.00 2015-09-17 03:59:02.910 260 11054.11 0.44 54869.54 88888.00 2015-09-17 03:59:03.410 260 11053.95 0.54 54869.94 88888.00 2015-09-17 03:59:03.910 260 11053.74 0.68 54870.30 88888.00 2015-09-17 03:59:04.410 260 11053.59 0.81 54870.72 88888.00 2015-09-17 03:59:04.910 260 11053.40 0.93 54871.15 88888.00 2015-09-17 03:59:05.410 260 11053.17 1.14 54871.52 88888.00 2015-09-17 03:59:05.910 260 11052.94 1.28 54871.86 88888.00 2015-09-17 03:59:06.410 260 11052.77 1.45 54872.22 88888.00 2015-09-17 03:59:06.910 260 11052.64 1.62 54872.59 88888.00 2015-09-17 03:59:07.410 260 11052.43 1.78 54873.05 88888.00 2015-09-17 03:59:07.910 260 11052.31 1.92 54873.53 88888.00 2015-09-17 03:59:08.410 260 11052.18 2.03 54873.91 88888.00 2015-09-17 03:59:08.910 260 11052.00 2.21 54874.33 88888.00 2015-09-17 03:59:09.410 260 11051.93 2.38 54874.60 88888.00 2015-09-17 03:59:09.910 260 11051.87 2.56 54874.97 88888.00 2015-09-17 03:59:10.410 260 11051.76 2.72 54875.38 88888.00 2015-09-17 03:59:10.910 260 11051.61 2.86 54875.72 88888.00 2015-09-17 03:59:11.410 260 11051.50 3.05 54876.09 88888.00 2015-09-17 03:59:11.910 260 11051.40 3.21 54876.47 88888.00 2015-09-17 03:59:12.411 260 11051.30 3.36 54876.80 88888.00 2015-09-17 03:59:12.911 260 11051.29 3.56 54877.05 88888.00 2015-09-17 03:59:13.411 260 11051.21 3.76 54877.35 88888.00 2015-09-17 03:59:13.911 260 11051.10 3.90 54877.60 88888.00 2015-09-17 03:59:14.411 260 11051.05 4.06 54877.87 88888.00 2015-09-17 03:59:14.911 260 11050.97 4.25 54878.10 88888.00 2015-09-17 03:59:15.411 260 11050.88 4.47 54878.45 88888.00 2015-09-17 03:59:15.911 260 11050.79 4.67 54878.69 88888.00 2015-09-17 03:59:16.411 260 11050.64 4.91 54878.86 88888.00 2015-09-17 03:59:16.911 260 11050.57 5.09 54879.16 88888.00 2015-09-17 03:59:17.411 260 11050.41 5.26 54879.39 88888.00 2015-09-17 03:59:17.911 260 11050.27 5.52 54879.62 88888.00 2015-09-17 03:59:18.411 260 11050.14 5.78 54879.91 88888.00 2015-09-17 03:59:18.911 260 11049.98 6.00 54880.12 88888.00 2015-09-17 03:59:19.411 260 11049.88 6.20 54880.36 88888.00 2015-09-17 03:59:19.911 260 11049.64 6.42 54880.58 88888.00 2015-09-17 03:59:20.411 260 11049.43 6.68 54880.82 88888.00 2015-09-17 03:59:20.911 260 11049.22 6.94 54881.08 88888.00 2015-09-17 03:59:21.411 260 11048.99 7.21 54881.41 88888.00 2015-09-17 03:59:21.911 260 11048.80 7.44 54881.70 88888.00 2015-09-17 03:59:22.411 260 11048.64 7.78 54881.93 88888.00 2015-09-17 03:59:22.911 260 11048.46 8.04 54882.21 88888.00 2015-09-17 03:59:23.411 260 11048.28 8.27 54882.48 88888.00 2015-09-17 03:59:23.911 260 11048.12 8.55 54882.68 88888.00 2015-09-17 03:59:24.411 260 11047.90 8.81 54883.00 88888.00 2015-09-17 03:59:24.911 260 11047.75 9.11 54883.26 88888.00 2015-09-17 03:59:25.411 260 11047.58 9.49 54883.48 88888.00 2015-09-17 03:59:25.911 260 11047.36 9.79 54883.73 88888.00 2015-09-17 03:59:26.411 260 11047.15 10.00 54884.00 88888.00 2015-09-17 03:59:26.911 260 11046.95 10.33 54884.25 88888.00 2015-09-17 03:59:27.411 260 11046.79 10.63 54884.47 88888.00 2015-09-17 03:59:27.911 260 11046.59 10.92 54884.70 88888.00 2015-09-17 03:59:28.411 260 11046.39 11.22 54884.92 88888.00 2015-09-17 03:59:28.911 260 11046.14 11.45 54885.18 88888.00 2015-09-17 03:59:29.411 260 11045.87 11.72 54885.33 88888.00 2015-09-17 03:59:29.911 260 11045.71 11.97 54885.48 88888.00 2015-09-17 03:59:30.411 260 11045.46 12.19 54885.68 88888.00 2015-09-17 03:59:30.911 260 11045.22 12.41 54885.83 88888.00 2015-09-17 03:59:31.411 260 11045.02 12.71 54886.08 88888.00 2015-09-17 03:59:31.911 260 11044.76 13.03 54886.26 88888.00 2015-09-17 03:59:32.411 260 11044.54 13.30 54886.49 88888.00 2015-09-17 03:59:32.911 260 11044.29 13.56 54886.69 88888.00 2015-09-17 03:59:33.411 260 11044.00 13.81 54886.93 88888.00 2015-09-17 03:59:33.911 260 11043.78 14.04 54887.16 88888.00 2015-09-17 03:59:34.411 260 11043.60 14.34 54887.39 88888.00 2015-09-17 03:59:34.911 260 11043.36 14.56 54887.61 88888.00 2015-09-17 03:59:35.411 260 11043.15 14.83 54887.78 88888.00 2015-09-17 03:59:35.911 260 11042.93 15.08 54888.01 88888.00 2015-09-17 03:59:36.411 260 11042.68 15.33 54888.18 88888.00 2015-09-17 03:59:36.911 260 11042.48 15.56 54888.40 88888.00 2015-09-17 03:59:37.411 260 11042.31 15.80 54888.65 88888.00 2015-09-17 03:59:37.911 260 11042.10 16.00 54888.89 88888.00 2015-09-17 03:59:38.411 260 11041.85 16.23 54889.12 88888.00 2015-09-17 03:59:38.911 260 11041.64 16.43 54889.22 88888.00 2015-09-17 03:59:39.411 260 11041.48 16.66 54889.69 88888.00 2015-09-17 03:59:39.911 260 11041.32 16.89 54889.75 88888.00 2015-09-17 03:59:40.411 260 11041.15 17.10 54889.82 88888.00 2015-09-17 03:59:40.911 260 11040.91 17.27 54889.94 88888.00 2015-09-17 03:59:41.411 260 11040.76 17.44 54890.07 88888.00 2015-09-17 03:59:41.911 260 11040.53 17.59 54890.27 88888.00 2015-09-17 03:59:42.411 260 11040.38 17.76 54890.44 88888.00 2015-09-17 03:59:42.911 260 11040.28 17.87 54890.68 88888.00 2015-09-17 03:59:43.411 260 11040.11 18.01 54890.94 88888.00 2015-09-17 03:59:43.911 260 11039.92 18.17 54891.18 88888.00 2015-09-17 03:59:44.411 260 11039.75 18.31 54891.42 88888.00 2015-09-17 03:59:44.911 260 11039.54 18.40 54891.58 88888.00 2015-09-17 03:59:45.411 260 11039.33 18.58 54891.84 88888.00 2015-09-17 03:59:45.911 260 11039.16 18.78 54892.13 88888.00 2015-09-17 03:59:46.411 260 11039.02 18.93 54892.39 88888.00 2015-09-17 03:59:46.911 260 11038.81 19.05 54892.70 88888.00 2015-09-17 03:59:47.411 260 11038.64 19.20 54892.98 88888.00 2015-09-17 03:59:47.911 260 11038.48 19.36 54893.28 88888.00 2015-09-17 03:59:48.411 260 11038.27 19.53 54893.54 88888.00 2015-09-17 03:59:48.911 260 11038.11 19.67 54893.82 88888.00 2015-09-17 03:59:49.411 260 11037.96 19.81 54894.10 88888.00 2015-09-17 03:59:49.911 260 11037.78 19.97 54894.44 88888.00 2015-09-17 03:59:50.411 260 11037.59 20.10 54894.84 88888.00 2015-09-17 03:59:50.911 260 11037.45 20.31 54895.19 88888.00 2015-09-17 03:59:51.411 260 11037.29 20.53 54895.50 88888.00 2015-09-17 03:59:51.911 260 11037.15 20.71 54895.77 88888.00 2015-09-17 03:59:52.411 260 11036.97 20.85 54896.06 88888.00 2015-09-17 03:59:52.911 260 11036.75 20.97 54896.43 88888.00 2015-09-17 03:59:53.411 260 11036.63 21.12 54896.76 88888.00 2015-09-17 03:59:53.911 260 11036.47 21.24 54897.08 88888.00 2015-09-17 03:59:54.411 260 11036.34 21.43 54897.37 88888.00 2015-09-17 03:59:54.911 260 11036.20 21.56 54897.60 88888.00 2015-09-17 03:59:55.411 260 11036.04 21.63 54897.86 88888.00 2015-09-17 03:59:55.911 260 11035.92 21.78 54898.12 88888.00 2015-09-17 03:59:56.411 260 11035.78 21.92 54898.35 88888.00 2015-09-17 03:59:56.911 260 11035.67 21.97 54898.55 88888.00 2015-09-17 03:59:57.411 260 11035.42 22.02 54898.91 88888.00 2015-09-17 03:59:57.911 260 11035.29 22.17 54899.15 88888.00 2015-09-17 03:59:58.411 260 11035.21 22.30 54899.33 88888.00 2015-09-17 03:59:58.911 260 11035.03 22.36 54899.57 88888.00 2015-09-17 03:59:59.411 260 11034.90 22.46 54899.82 88888.00 2015-09-17 03:59:59.911 260 11034.79 22.53 54900.05 88888.00 2015-09-17 04:00:00.411 260 11034.67 22.60 54900.30 88888.00 2015-09-17 04:00:00.911 260 11034.58 22.66 54900.52 88888.00 2015-09-17 04:00:01.411 260 11034.46 22.71 54900.77 88888.00 2015-09-17 04:00:01.911 260 11034.35 22.74 54901.01 88888.00 2015-09-17 04:00:02.411 260 11034.21 22.80 54901.11 88888.00 2015-09-17 04:00:02.911 260 11034.04 22.85 54901.23 88888.00 2015-09-17 04:00:03.411 260 11033.91 22.91 54901.50 88888.00 2015-09-17 04:00:03.911 260 11033.80 22.95 54901.72 88888.00 2015-09-17 04:00:04.411 260 11033.68 23.00 54901.90 88888.00 2015-09-17 04:00:04.911 260 11033.56 23.07 54902.11 88888.00 2015-09-17 04:00:05.411 260 11033.39 23.09 54902.31 88888.00 2015-09-17 04:00:05.911 260 11033.30 23.12 54902.35 88888.00 2015-09-17 04:00:06.411 260 11033.22 23.15 54902.48 88888.00 2015-09-17 04:00:06.911 260 11033.12 23.21 54902.51 88888.00 2015-09-17 04:00:07.411 260 11033.00 23.24 54902.56 88888.00 2015-09-17 04:00:07.911 260 11032.86 23.30 54902.83 88888.00 2015-09-17 04:00:08.411 260 11032.73 23.36 54902.92 88888.00 2015-09-17 04:00:08.911 260 11032.53 23.36 54903.02 88888.00 2015-09-17 04:00:09.411 260 11032.41 23.43 54903.07 88888.00 2015-09-17 04:00:09.911 260 11032.23 23.49 54903.09 88888.00 2015-09-17 04:00:10.411 260 11032.01 23.43 54903.22 88888.00 2015-09-17 04:00:10.911 260 11031.85 23.48 54903.28 88888.00 2015-09-17 04:00:11.411 260 11031.70 23.54 54903.31 88888.00 2015-09-17 04:00:11.911 260 11031.48 23.59 54903.39 88888.00 2015-09-17 04:00:12.411 260 11031.24 23.72 54903.53 88888.00 2015-09-17 04:00:12.911 260 11031.05 23.78 54903.62 88888.00 2015-09-17 04:00:13.411 260 11030.79 23.82 54903.73 88888.00 2015-09-17 04:00:13.911 260 11030.67 23.86 54903.81 88888.00 2015-09-17 04:00:14.411 260 11030.46 23.97 54903.97 88888.00 2015-09-17 04:00:14.911 260 11030.23 24.11 54904.19 88888.00 2015-09-17 04:00:15.411 260 11029.99 24.18 54904.35 88888.00 2015-09-17 04:00:15.911 260 11029.83 24.27 54904.44 88888.00 2015-09-17 04:00:16.411 260 11029.67 24.42 54904.52 88888.00 2015-09-17 04:00:16.911 260 11029.46 24.56 54904.69 88888.00 2015-09-17 04:00:17.411 260 11029.31 24.66 54904.80 88888.00 2015-09-17 04:00:17.911 260 11029.19 24.78 54904.87 88888.00 2015-09-17 04:00:18.411 260 11029.02 24.92 54905.06 88888.00 2015-09-17 04:00:18.911 260 11028.84 25.02 54905.23 88888.00 2015-09-17 04:00:19.411 260 11028.67 25.13 54905.29 88888.00 2015-09-17 04:00:19.911 260 11028.52 25.26 54905.38 88888.00 2015-09-17 04:00:20.411 260 11028.39 25.41 54905.48 88888.00 2015-09-17 04:00:20.911 260 11028.24 25.57 54905.61 88888.00 2015-09-17 04:00:21.411 260 11028.10 25.67 54905.73 88888.00 2015-09-17 04:00:21.911 260 11027.88 25.75 54905.82 88888.00 2015-09-17 04:00:22.411 260 11027.71 25.91 54906.00 88888.00 2015-09-17 04:00:22.911 260 11027.58 26.03 54906.16 88888.00 2015-09-17 04:00:23.411 260 11027.45 26.16 54906.24 88888.00 2015-09-17 04:00:23.911 260 11027.31 26.29 54906.29 88888.00 2015-09-17 04:00:24.411 260 11027.19 26.39 54906.42 88888.00 2015-09-17 04:00:24.911 260 11027.03 26.51 54906.55 88888.00 2015-09-17 04:00:25.411 260 11026.94 26.61 54906.67 88888.00 2015-09-17 04:00:25.911 260 11026.80 26.75 54906.82 88888.00 2015-09-17 04:00:26.411 260 11026.69 26.85 54906.98 88888.00 2015-09-17 04:00:26.911 260 11026.64 26.90 54907.12 88888.00 2015-09-17 04:00:27.411 260 11026.53 26.99 54907.25 88888.00 2015-09-17 04:00:27.911 260 11026.47 27.13 54907.34 88888.00 2015-09-17 04:00:28.411 260 11026.41 27.22 54907.35 88888.00 2015-09-17 04:00:28.911 260 11026.40 27.30 54907.38 88888.00 2015-09-17 04:00:29.411 260 11026.31 27.38 54907.43 88888.00 2015-09-17 04:00:29.911 260 11026.31 27.44 54907.46 88888.00 2015-09-17 04:00:30.411 260 11026.31 27.47 54907.58 88888.00 2015-09-17 04:00:30.911 260 11026.33 27.53 54907.73 88888.00 2015-09-17 04:00:31.411 260 11026.31 27.54 54907.81 88888.00 2015-09-17 04:00:31.911 260 11026.33 27.57 54907.76 88888.00 2015-09-17 04:00:32.411 260 11026.40 27.68 54907.78 88888.00 2015-09-17 04:00:32.911 260 11026.48 27.71 54907.78 88888.00 2015-09-17 04:00:33.411 260 11026.52 27.71 54907.85 88888.00 2015-09-17 04:00:33.911 260 11026.58 27.75 54907.95 88888.00 2015-09-17 04:00:34.411 260 11026.63 27.83 54908.01 88888.00 2015-09-17 04:00:34.911 260 11026.73 27.82 54908.07 88888.00 2015-09-17 04:00:35.411 260 11026.79 27.87 54908.07 88888.00 2015-09-17 04:00:35.911 260 11026.92 27.90 54908.12 88888.00 2015-09-17 04:00:36.411 260 11026.99 27.94 54908.17 88888.00 2015-09-17 04:00:36.911 260 11027.08 27.98 54908.21 88888.00 2015-09-17 04:00:37.411 260 11027.16 28.02 54908.17 88888.00 2015-09-17 04:00:37.911 260 11027.22 28.06 54908.28 88888.00 2015-09-17 04:00:38.411 260 11027.30 28.09 54908.38 88888.00 2015-09-17 04:00:38.911 260 11027.42 28.16 54908.44 88888.00 2015-09-17 04:00:39.411 260 11027.47 28.21 54908.51 88888.00 2015-09-17 04:00:39.911 260 11027.57 28.27 54908.57 88888.00 2015-09-17 04:00:40.411 260 11027.68 28.32 54908.59 88888.00 2015-09-17 04:00:40.911 260 11027.83 28.38 54908.63 88888.00 2015-09-17 04:00:41.411 260 11027.98 28.44 54908.70 88888.00 2015-09-17 04:00:41.911 260 11028.05 28.50 54908.72 88888.00 2015-09-17 04:00:42.411 260 11028.26 28.59 54908.75 88888.00 2015-09-17 04:00:42.911 260 11028.37 28.65 54908.83 88888.00 2015-09-17 04:00:43.411 260 11028.52 28.75 54908.96 88888.00 2015-09-17 04:00:43.911 260 11028.75 28.90 54908.95 88888.00 2015-09-17 04:00:44.411 260 11028.86 28.99 54908.98 88888.00 2015-09-17 04:00:44.911 260 11029.02 29.09 54909.00 88888.00 2015-09-17 04:00:45.411 260 11029.17 29.18 54909.03 88888.00 2015-09-17 04:00:45.911 260 11029.36 29.29 54909.09 88888.00 2015-09-17 04:00:46.411 260 11029.56 29.38 54909.12 88888.00 2015-09-17 04:00:46.911 260 11029.73 29.47 54909.16 88888.00 2015-09-17 04:00:47.411 260 11029.93 29.55 54909.19 88888.00 2015-09-17 04:00:47.911 260 11030.04 29.60 54909.22 88888.00 2015-09-17 04:00:48.411 260 11030.17 29.66 54909.17 88888.00 2015-09-17 04:00:48.911 260 11030.29 29.71 54909.25 88888.00 2015-09-17 04:00:49.411 260 11030.44 29.80 54909.24 88888.00 2015-09-17 04:00:49.911 260 11030.62 29.82 54909.23 88888.00 2015-09-17 04:00:50.411 260 11030.75 29.86 54909.27 88888.00 2015-09-17 04:00:50.911 260 11030.87 29.91 54909.19 88888.00 2015-09-17 04:00:51.411 260 11031.05 29.99 54909.18 88888.00 2015-09-17 04:00:51.911 260 11031.11 30.09 54909.23 88888.00 2015-09-17 04:00:52.411 260 11031.26 30.15 54909.27 88888.00 2015-09-17 04:00:52.911 260 11031.43 30.23 54909.21 88888.00 2015-09-17 04:00:53.411 260 11031.54 30.32 54909.21 88888.00 2015-09-17 04:00:53.911 260 11031.68 30.37 54909.18 88888.00 2015-09-17 04:00:54.411 260 11031.81 30.44 54909.19 88888.00 2015-09-17 04:00:54.911 260 11031.95 30.49 54909.19 88888.00 2015-09-17 04:00:55.411 260 11032.15 30.52 54909.31 88888.00 2015-09-17 04:00:55.911 260 11032.21 30.53 54909.36 88888.00 2015-09-17 04:00:56.411 260 11032.24 30.58 54909.30 88888.00 2015-09-17 04:00:56.911 260 11032.32 30.64 54909.30 88888.00 2015-09-17 04:00:57.411 260 11032.42 30.67 54909.30 88888.00 2015-09-17 04:00:57.911 260 11032.54 30.68 54909.28 88888.00 2015-09-17 04:00:58.411 260 11032.69 30.72 54909.23 88888.00 2015-09-17 04:00:58.911 260 11032.80 30.76 54909.21 88888.00 2015-09-17 04:00:59.411 260 11032.92 30.75 54909.19 88888.00 2015-09-17 04:00:59.911 260 11033.04 30.79 54909.13 88888.00 2015-09-17 04:01:00.411 260 11033.16 30.82 54909.15 88888.00 2015-09-17 04:01:00.911 260 11033.26 30.85 54909.17 88888.00 2015-09-17 04:01:01.411 260 11033.39 30.86 54909.19 88888.00 2015-09-17 04:01:01.911 260 11033.58 30.90 54909.18 88888.00 2015-09-17 04:01:02.411 260 11033.72 31.00 54909.15 88888.00 2015-09-17 04:01:02.911 260 11033.93 31.02 54908.99 88888.00 2015-09-17 04:01:03.411 260 11034.11 31.02 54908.87 88888.00 2015-09-17 04:01:03.911 260 11034.19 31.03 54908.72 88888.00 2015-09-17 04:01:04.411 260 11034.31 31.04 54908.69 88888.00 2015-09-17 04:01:04.911 260 11034.51 31.06 54908.54 88888.00 2015-09-17 04:01:05.411 260 11034.67 31.11 54908.44 88888.00 2015-09-17 04:01:05.911 260 11034.88 31.16 54908.36 88888.00 2015-09-17 04:01:06.411 260 11035.05 31.19 54908.26 88888.00 2015-09-17 04:01:06.911 260 11035.24 31.17 54908.11 88888.00 2015-09-17 04:01:07.411 260 11035.34 31.12 54907.95 88888.00 2015-09-17 04:01:07.911 260 11035.51 31.09 54907.85 88888.00 2015-09-17 04:01:08.411 260 11035.67 31.08 54907.68 88888.00 2015-09-17 04:01:08.911 260 11035.82 31.07 54907.52 88888.00 2015-09-17 04:01:09.411 260 11035.97 31.06 54907.40 88888.00 2015-09-17 04:01:09.911 260 11036.03 31.01 54907.30 88888.00 2015-09-17 04:01:10.411 260 11036.16 30.95 54907.10 88888.00 2015-09-17 04:01:10.911 260 11036.29 30.95 54906.99 88888.00 2015-09-17 04:01:11.411 260 11036.47 30.94 54906.84 88888.00 2015-09-17 04:01:11.911 260 11036.66 30.90 54906.68 88888.00 2015-09-17 04:01:12.411 260 11036.81 30.78 54906.56 88888.00 2015-09-17 04:01:12.911 260 11036.91 30.68 54906.45 88888.00 2015-09-17 04:01:13.411 260 11037.04 30.64 54906.31 88888.00 2015-09-17 04:01:13.911 260 11037.10 30.60 54906.11 88888.00 2015-09-17 04:01:14.411 260 11037.23 30.58 54905.98 88888.00 2015-09-17 04:01:14.911 260 11037.34 30.51 54905.83 88888.00 2015-09-17 04:01:15.411 260 11037.48 30.48 54905.71 88888.00 2015-09-17 04:01:15.911 260 11037.57 30.32 54905.62 88888.00 2015-09-17 04:01:16.411 260 11037.75 30.23 54905.46 88888.00 2015-09-17 04:01:16.911 260 11037.85 30.18 54905.37 88888.00 2015-09-17 04:01:17.411 260 11037.95 30.13 54905.27 88888.00 2015-09-17 04:01:17.911 260 11038.13 30.03 54905.11 88888.00 2015-09-17 04:01:18.411 260 11038.25 29.94 54905.01 88888.00 2015-09-17 04:01:18.911 260 11038.27 29.83 54905.00 88888.00 2015-09-17 04:01:19.411 260 11038.40 29.74 54904.87 88888.00 2015-09-17 04:01:19.911 260 11038.59 29.71 54904.73 88888.00 2015-09-17 04:01:20.411 260 11038.70 29.65 54904.59 88888.00 2015-09-17 04:01:20.911 260 11038.77 29.59 54904.56 88888.00 2015-09-17 04:01:21.411 260 11038.87 29.55 54904.44 88888.00 2015-09-17 04:01:21.911 260 11039.01 29.46 54904.35 88888.00 2015-09-17 04:01:22.411 260 11039.14 29.38 54904.26 88888.00 2015-09-17 04:01:22.911 260 11039.28 29.29 54904.15 88888.00 2015-09-17 04:01:23.411 260 11039.40 29.26 54904.03 88888.00 2015-09-17 04:01:23.911 260 11039.49 29.22 54903.95 88888.00 2015-09-17 04:01:24.411 260 11039.60 29.25 54903.90 88888.00 2015-09-17 04:01:24.911 260 11039.75 29.31 54903.84 88888.00 2015-09-17 04:01:25.411 260 11039.92 29.26 54903.68 88888.00 2015-09-17 04:01:25.911 260 11040.05 29.18 54903.54 88888.00 2015-09-17 04:01:26.411 260 11040.17 29.14 54903.40 88888.00 2015-09-17 04:01:26.911 260 11040.28 29.15 54903.26 88888.00 2015-09-17 04:01:27.411 260 11040.36 29.14 54903.16 88888.00 2015-09-17 04:01:27.911 260 11040.43 29.14 54903.08 88888.00 2015-09-17 04:01:28.411 260 11040.55 29.14 54902.95 88888.00 2015-09-17 04:01:28.911 260 11040.60 29.20 54902.89 88888.00 2015-09-17 04:01:29.411 260 11040.64 29.13 54902.80 88888.00 2015-09-17 04:01:29.911 260 11040.72 29.09 54902.74 88888.00 2015-09-17 04:01:30.411 260 11040.81 29.14 54902.60 88888.00 2015-09-17 04:01:30.911 260 11040.86 29.14 54902.55 88888.00 2015-09-17 04:01:31.411 260 11040.90 29.22 54902.43 88888.00 2015-09-17 04:01:31.911 260 11040.93 29.24 54902.40 88888.00 2015-09-17 04:01:32.411 260 11040.97 29.27 54902.34 88888.00 2015-09-17 04:01:32.911 260 11041.02 29.27 54902.28 88888.00 2015-09-17 04:01:33.411 260 11041.01 29.27 54902.19 88888.00 2015-09-17 04:01:33.911 260 11041.06 29.29 54902.07 88888.00 2015-09-17 04:01:34.411 260 11041.14 29.33 54902.08 88888.00 2015-09-17 04:01:34.911 260 11041.14 29.40 54902.00 88888.00 2015-09-17 04:01:35.411 260 11041.10 29.42 54901.97 88888.00 2015-09-17 04:01:35.911 260 11041.01 29.48 54902.00 88888.00 2015-09-17 04:01:36.411 260 11040.90 29.48 54902.00 88888.00 2015-09-17 04:01:36.911 260 11040.83 29.48 54902.02 88888.00 2015-09-17 04:01:37.411 260 11040.78 29.48 54902.00 88888.00 2015-09-17 04:01:37.911 260 11040.73 29.56 54902.03 88888.00 2015-09-17 04:01:38.411 260 11040.63 29.60 54902.08 88888.00 2015-09-17 04:01:38.911 260 11040.52 29.65 54902.07 88888.00 2015-09-17 04:01:39.411 260 11040.41 29.66 54902.05 88888.00 2015-09-17 04:01:39.911 260 11040.33 29.72 54902.15 88888.00 2015-09-17 04:01:40.411 260 11040.25 29.77 54902.15 88888.00 2015-09-17 04:01:40.911 260 11040.11 29.85 54902.16 88888.00 2015-09-17 04:01:41.411 260 11039.94 29.93 54902.20 88888.00 2015-09-17 04:01:41.911 260 11039.75 29.96 54902.26 88888.00 2015-09-17 04:01:42.411 260 11039.68 29.99 54902.25 88888.00 2015-09-17 04:01:42.911 260 11039.55 30.05 54902.37 88888.00 2015-09-17 04:01:43.411 260 11039.33 30.17 54902.43 88888.00 2015-09-17 04:01:43.911 260 11039.13 30.28 54902.51 88888.00 2015-09-17 04:01:44.411 260 11038.98 30.32 54902.64 88888.00 2015-09-17 04:01:44.911 260 11038.82 30.41 54902.73 88888.00 2015-09-17 04:01:45.411 260 11038.70 30.59 54902.87 88888.00 2015-09-17 04:01:45.911 260 11038.46 30.70 54903.02 88888.00 2015-09-17 04:01:46.411 260 11038.35 30.79 54903.17 88888.00 2015-09-17 04:01:46.911 260 11038.20 30.85 54903.25 88888.00 2015-09-17 04:01:47.411 260 11038.08 30.99 54903.38 88888.00 2015-09-17 04:01:47.911 260 11037.92 31.17 54903.59 88888.00 2015-09-17 04:01:48.411 260 11037.78 31.30 54903.62 88888.00 2015-09-17 04:01:48.911 260 11037.60 31.42 54903.79 88888.00 2015-09-17 04:01:49.411 260 11037.40 31.57 54903.99 88888.00 2015-09-17 04:01:49.911 260 11037.23 31.71 54904.18 88888.00 2015-09-17 04:01:50.411 260 11037.12 31.86 54904.30 88888.00 2015-09-17 04:01:50.911 260 11036.98 32.05 54904.49 88888.00 2015-09-17 04:01:51.411 260 11036.86 32.21 54904.67 88888.00 2015-09-17 04:01:51.911 260 11036.70 32.39 54904.88 88888.00 2015-09-17 04:01:52.411 260 11036.49 32.56 54905.05 88888.00 2015-09-17 04:01:52.911 260 11036.35 32.76 54905.28 88888.00 2015-09-17 04:01:53.411 260 11036.24 32.93 54905.47 88888.00 2015-09-17 04:01:53.911 260 11036.16 33.09 54905.66 88888.00 2015-09-17 04:01:54.411 260 11036.02 33.21 54905.90 88888.00 2015-09-17 04:01:54.911 260 11035.88 33.40 54906.05 88888.00 2015-09-17 04:01:55.411 260 11035.77 33.55 54906.19 88888.00 2015-09-17 04:01:55.911 260 11035.65 33.66 54906.37 88888.00 2015-09-17 04:01:56.411 260 11035.51 33.74 54906.55 88888.00 2015-09-17 04:01:56.911 260 11035.37 33.93 54906.80 88888.00 2015-09-17 04:01:57.411 260 11035.27 34.13 54906.95 88888.00 2015-09-17 04:01:57.911 260 11035.19 34.25 54907.20 88888.00 2015-09-17 04:01:58.411 260 11035.03 34.44 54907.38 88888.00 2015-09-17 04:01:58.911 260 11034.92 34.53 54907.52 88888.00 2015-09-17 04:01:59.411 260 11034.75 34.70 54907.67 88888.00 2015-09-17 04:01:59.911 260 11034.67 34.86 54907.91 88888.00 2015-09-17 04:02:00.411 260 11034.59 34.97 54908.05 88888.00 2015-09-17 04:02:00.911 260 11034.41 35.17 54908.28 88888.00 2015-09-17 04:02:01.411 260 11034.30 35.32 54908.55 88888.00 2015-09-17 04:02:01.911 260 11034.22 35.46 54908.80 88888.00 2015-09-17 04:02:02.411 260 11034.10 35.63 54909.06 88888.00 2015-09-17 04:02:02.911 260 11033.94 35.79 54909.26 88888.00 2015-09-17 04:02:03.411 260 11033.88 35.94 54909.48 88888.00 2015-09-17 04:02:03.911 260 11033.77 36.04 54909.71 88888.00 2015-09-17 04:02:04.411 260 11033.63 36.16 54910.01 88888.00 2015-09-17 04:02:04.911 260 11033.47 36.33 54910.21 88888.00 2015-09-17 04:02:05.411 260 11033.41 36.51 54910.54 88888.00 2015-09-17 04:02:05.911 260 11033.33 36.67 54910.85 88888.00 2015-09-17 04:02:06.411 260 11033.23 36.87 54911.09 88888.00 2015-09-17 04:02:06.911 260 11033.10 37.06 54911.38 88888.00 2015-09-17 04:02:07.411 260 11032.96 37.21 54911.58 88888.00 2015-09-17 04:02:07.911 260 11032.89 37.37 54911.85 88888.00 2015-09-17 04:02:08.411 260 11032.78 37.57 54912.07 88888.00 2015-09-17 04:02:08.911 260 11032.71 37.76 54912.32 88888.00 2015-09-17 04:02:09.411 260 11032.62 37.87 54912.58 88888.00 2015-09-17 04:02:09.911 260 11032.57 38.03 54912.89 88888.00 2015-09-17 04:02:10.411 260 11032.52 38.29 54913.16 88888.00 2015-09-17 04:02:10.911 260 11032.47 38.46 54913.43 88888.00 2015-09-17 04:02:11.411 260 11032.41 38.66 54913.70 88888.00 2015-09-17 04:02:11.911 260 11032.38 38.78 54913.96 88888.00 2015-09-17 04:02:12.411 260 11032.38 38.92 54914.25 88888.00 2015-09-17 04:02:12.911 260 11032.29 39.13 54914.45 88888.00 2015-09-17 04:02:13.411 260 11032.23 39.28 54914.67 88888.00 2015-09-17 04:02:13.911 260 11032.20 39.40 54914.98 88888.00 2015-09-17 04:02:14.411 260 11032.17 39.53 54915.32 88888.00 2015-09-17 04:02:14.911 260 11032.12 39.79 54915.44 88888.00 2015-09-17 04:02:15.411 260 11032.08 39.98 54915.68 88888.00 2015-09-17 04:02:15.911 260 11032.07 40.15 54915.96 88888.00 2015-09-17 04:02:16.411 260 11032.01 40.35 54916.17 88888.00 2015-09-17 04:02:16.911 260 11031.99 40.49 54916.34 88888.00 2015-09-17 04:02:17.411 260 11031.97 40.66 54916.54 88888.00 2015-09-17 04:02:17.911 260 11031.97 40.86 54916.77 88888.00 2015-09-17 04:02:18.411 260 11032.00 41.01 54916.94 88888.00 2015-09-17 04:02:18.911 260 11032.02 41.21 54917.13 88888.00 2015-09-17 04:02:19.411 260 11032.03 41.33 54917.30 88888.00 2015-09-17 04:02:19.911 260 11032.02 41.50 54917.47 88888.00 2015-09-17 04:02:20.411 260 11032.03 41.67 54917.63 88888.00 2015-09-17 04:02:20.911 260 11031.97 41.85 54917.89 88888.00 2015-09-17 04:02:21.411 260 11032.00 41.98 54918.05 88888.00 2015-09-17 04:02:21.911 260 11032.06 42.14 54918.21 88888.00 2015-09-17 04:02:22.411 260 11032.05 42.33 54918.38 88888.00 2015-09-17 04:02:22.911 260 11032.06 42.52 54918.56 88888.00 2015-09-17 04:02:23.411 260 11032.11 42.74 54918.75 88888.00 2015-09-17 04:02:23.911 260 11032.12 42.93 54918.89 88888.00 2015-09-17 04:02:24.411 260 11032.08 43.12 54919.04 88888.00 2015-09-17 04:02:24.911 260 11032.01 43.27 54919.14 88888.00 2015-09-17 04:02:25.411 260 11031.99 43.48 54919.30 88888.00 2015-09-17 04:02:25.911 260 11032.01 43.63 54919.48 88888.00 2015-09-17 04:02:26.411 260 11032.02 43.80 54919.68 88888.00 2015-09-17 04:02:26.911 260 11032.02 44.02 54919.88 88888.00 2015-09-17 04:02:27.411 260 11032.02 44.19 54920.07 88888.00 2015-09-17 04:02:27.911 260 11032.02 44.39 54920.31 88888.00 2015-09-17 04:02:28.411 260 11031.99 44.60 54920.47 88888.00 2015-09-17 04:02:28.911 260 11031.99 44.80 54920.62 88888.00 2015-09-17 04:02:29.411 260 11031.99 45.02 54920.76 88888.00 2015-09-17 04:02:29.911 260 11031.97 45.21 54920.96 88888.00 2015-09-17 04:02:30.411 260 11031.94 45.47 54921.09 88888.00 2015-09-17 04:02:30.911 260 11031.99 45.65 54921.33 88888.00 2015-09-17 04:02:31.411 260 11032.00 45.84 54921.50 88888.00 2015-09-17 04:02:31.911 260 11031.96 46.11 54921.69 88888.00 2015-09-17 04:02:32.411 260 11032.01 46.32 54921.84 88888.00 2015-09-17 04:02:32.911 260 11032.01 46.45 54921.97 88888.00 2015-09-17 04:02:33.411 260 11032.02 46.63 54922.14 88888.00 2015-09-17 04:02:33.911 260 11032.03 46.83 54922.33 88888.00 2015-09-17 04:02:34.411 260 11032.03 47.02 54922.51 88888.00 2015-09-17 04:02:34.911 260 11031.97 47.22 54922.57 88888.00 2015-09-17 04:02:35.411 260 11031.96 47.43 54922.70 88888.00 2015-09-17 04:02:35.911 260 11031.95 47.58 54922.83 88888.00 2015-09-17 04:02:36.411 260 11031.85 47.74 54922.99 88888.00 2015-09-17 04:02:36.911 260 11031.84 47.92 54923.08 88888.00 2015-09-17 04:02:37.411 260 11031.81 48.07 54923.18 88888.00 2015-09-17 04:02:37.911 260 11031.81 48.29 54923.36 88888.00 2015-09-17 04:02:38.411 260 11031.79 48.47 54923.52 88888.00 2015-09-17 04:02:38.911 260 11031.80 48.63 54923.63 88888.00 2015-09-17 04:02:39.411 260 11031.77 48.75 54923.72 88888.00 2015-09-17 04:02:39.911 260 11031.76 48.85 54923.89 88888.00 2015-09-17 04:02:40.411 260 11031.76 48.98 54924.03 88888.00 2015-09-17 04:02:40.911 260 11031.75 49.11 54924.10 88888.00 2015-09-17 04:02:41.411 260 11031.74 49.24 54924.15 88888.00 2015-09-17 04:02:41.911 260 11031.76 49.42 54924.31 88888.00 2015-09-17 04:02:42.411 260 11031.77 49.65 54924.50 88888.00 2015-09-17 04:02:42.911 260 11031.81 49.74 54924.61 88888.00 2015-09-17 04:02:43.411 260 11031.81 49.87 54924.74 88888.00 2015-09-17 04:02:43.911 260 11031.77 50.04 54924.92 88888.00 2015-09-17 04:02:44.411 260 11031.77 50.19 54925.06 88888.00 2015-09-17 04:02:44.911 260 11031.85 50.40 54925.20 88888.00 2015-09-17 04:02:45.412 260 11031.91 50.59 54925.36 88888.00 2015-09-17 04:02:45.912 260 11032.01 50.70 54925.42 88888.00 2015-09-17 04:02:46.412 260 11032.01 50.85 54925.53 88888.00 2015-09-17 04:02:46.912 260 11032.07 51.03 54925.58 88888.00 2015-09-17 04:02:47.412 260 11032.15 51.19 54925.71 88888.00 2015-09-17 04:02:47.912 260 11032.24 51.31 54925.89 88888.00 2015-09-17 04:02:48.412 260 11032.31 51.44 54926.00 88888.00 2015-09-17 04:02:48.912 260 11032.39 51.59 54926.07 88888.00 2015-09-17 04:02:49.412 260 11032.47 51.75 54926.14 88888.00 2015-09-17 04:02:49.912 260 11032.60 51.89 54926.23 88888.00 2015-09-17 04:02:50.412 260 11032.71 52.05 54926.31 88888.00 2015-09-17 04:02:50.912 260 11032.83 52.21 54926.36 88888.00 2015-09-17 04:02:51.412 260 11032.95 52.37 54926.29 88888.00 2015-09-17 04:02:51.912 260 11033.01 52.54 54926.40 88888.00 2015-09-17 04:02:52.412 260 11033.14 52.71 54926.25 88888.00 2015-09-17 04:02:52.912 260 11033.32 52.82 54926.42 88888.00 2015-09-17 04:02:53.412 260 11033.39 52.97 54926.56 88888.00 2015-09-17 04:02:53.912 260 11033.49 53.09 54926.55 88888.00 2015-09-17 04:02:54.412 260 11033.59 53.23 54926.54 88888.00 2015-09-17 04:02:54.912 260 11033.72 53.40 54926.46 88888.00 2015-09-17 04:02:55.412 260 11033.90 53.54 54926.46 88888.00 2015-09-17 04:02:55.912 260 11034.05 53.71 54926.43 88888.00 2015-09-17 04:02:56.412 260 11034.16 53.89 54926.41 88888.00 2015-09-17 04:02:56.912 260 11034.30 54.07 54926.37 88888.00 2015-09-17 04:02:57.412 260 11034.46 54.27 54926.31 88888.00 2015-09-17 04:02:57.912 260 11034.63 54.35 54926.27 88888.00 2015-09-17 04:02:58.412 260 11034.80 54.51 54926.27 88888.00 2015-09-17 04:02:58.912 260 11034.95 54.65 54926.25 88888.00 2015-09-17 04:02:59.412 260 11035.08 54.75 54926.24 88888.00 2015-09-17 04:02:59.912 260 11035.14 54.92 54926.20 88888.00 2015-09-17 04:03:00.412 260 11035.25 55.09 54926.11 88888.00 2015-09-17 04:03:00.912 260 11035.39 55.22 54925.99 88888.00 2015-09-17 04:03:01.412 260 11035.52 55.37 54925.99 88888.00 2015-09-17 04:03:01.912 260 11035.65 55.51 54925.92 88888.00 2015-09-17 04:03:02.412 260 11035.81 55.64 54925.84 88888.00 2015-09-17 04:03:02.912 260 11035.88 55.75 54925.70 88888.00 2015-09-17 04:03:03.412 260 11035.97 55.86 54925.59 88888.00 2015-09-17 04:03:03.912 260 11036.07 55.93 54925.48 88888.00 2015-09-17 04:03:04.412 260 11036.20 56.04 54925.47 88888.00 2015-09-17 04:03:04.912 260 11036.31 56.12 54925.37 88888.00 2015-09-17 04:03:05.412 260 11036.45 56.20 54925.22 88888.00 2015-09-17 04:03:05.912 260 11036.60 56.34 54925.07 88888.00 2015-09-17 04:03:06.412 260 11036.68 56.41 54925.10 88888.00 2015-09-17 04:03:06.912 260 11036.77 56.48 54925.09 88888.00 2015-09-17 04:03:07.412 260 11036.93 56.53 54924.95 88888.00 2015-09-17 04:03:07.912 260 11037.04 56.66 54924.82 88888.00 2015-09-17 04:03:08.412 260 11037.18 56.77 54924.76 88888.00 2015-09-17 04:03:08.912 260 11037.35 56.84 54924.62 88888.00 2015-09-17 04:03:09.412 260 11037.46 56.88 54924.50 88888.00 2015-09-17 04:03:09.912 260 11037.55 57.00 54924.47 88888.00 2015-09-17 04:03:10.412 260 11037.66 57.12 54924.33 88888.00 2015-09-17 04:03:10.912 260 11037.77 57.18 54924.26 88888.00 2015-09-17 04:03:11.412 260 11037.90 57.27 54924.18 88888.00 2015-09-17 04:03:11.912 260 11038.01 57.34 54924.10 88888.00 2015-09-17 04:03:12.412 260 11038.19 57.38 54923.95 88888.00 2015-09-17 04:03:12.912 260 11038.38 57.44 54923.83 88888.00 2015-09-17 04:03:13.412 260 11038.55 57.53 54923.84 88888.00 2015-09-17 04:03:13.912 260 11038.69 57.67 54923.73 88888.00 2015-09-17 04:03:14.412 260 11038.82 57.75 54923.62 88888.00 2015-09-17 04:03:14.912 260 11038.96 57.84 54923.52 88888.00 2015-09-17 04:03:15.412 260 11039.16 57.90 54923.46 88888.00 2015-09-17 04:03:15.912 260 11039.35 57.97 54923.27 88888.00 2015-09-17 04:03:16.412 260 11039.43 58.06 54923.20 88888.00 2015-09-17 04:03:16.912 260 11039.61 58.10 54923.02 88888.00 2015-09-17 04:03:17.412 260 11039.81 58.15 54922.81 88888.00 2015-09-17 04:03:17.912 260 11039.97 58.21 54922.75 88888.00 2015-09-17 04:03:18.412 260 11040.13 58.28 54922.48 88888.00 2015-09-17 04:03:18.912 260 11040.32 58.34 54922.35 88888.00 2015-09-17 04:03:19.412 260 11040.47 58.37 54922.19 88888.00 2015-09-17 04:03:19.912 260 11040.63 58.45 54922.08 88888.00 2015-09-17 04:03:20.412 260 11040.80 58.49 54921.82 88888.00 2015-09-17 04:03:20.912 260 11040.90 58.58 54921.71 88888.00 2015-09-17 04:03:21.412 260 11041.05 58.64 54921.58 88888.00 2015-09-17 04:03:21.912 260 11041.15 58.61 54921.45 88888.00 2015-09-17 04:03:22.412 260 11041.21 58.63 54921.21 88888.00 2015-09-17 04:03:22.912 260 11041.37 58.68 54921.19 88888.00 2015-09-17 04:03:23.412 260 11041.38 58.78 54921.50 88888.00 2015-09-17 04:03:23.912 260 11041.43 58.86 54921.41 88888.00 2015-09-17 04:03:24.412 260 11041.53 58.90 54921.19 88888.00 2015-09-17 04:03:24.912 260 11041.64 58.93 54920.96 88888.00 2015-09-17 04:03:25.412 260 11041.77 58.95 54920.76 88888.00 2015-09-17 04:03:25.912 260 11041.85 58.96 54920.41 88888.00 2015-09-17 04:03:26.412 260 11041.93 58.97 54920.01 88888.00 2015-09-17 04:03:26.912 260 11042.03 59.02 54920.03 88888.00 2015-09-17 04:03:27.412 260 11042.06 59.12 54920.03 88888.00 2015-09-17 04:03:27.912 260 11042.12 59.15 54919.85 88888.00 2015-09-17 04:03:28.412 260 11042.20 59.17 54919.67 88888.00 2015-09-17 04:03:28.912 260 11042.29 59.23 54919.57 88888.00 2015-09-17 04:03:29.412 260 11042.37 59.31 54919.42 88888.00 2015-09-17 04:03:29.912 260 11042.47 59.37 54918.99 88888.00 2015-09-17 04:03:30.412 260 11042.55 59.44 54918.71 88888.00 2015-09-17 04:03:30.912 260 11042.59 59.49 54918.70 88888.00 2015-09-17 04:03:31.412 260 11042.64 59.57 54918.56 88888.00 2015-09-17 04:03:31.912 260 11042.64 59.61 54918.47 88888.00 2015-09-17 04:03:32.412 260 11042.69 59.66 54918.33 88888.00 2015-09-17 04:03:32.912 260 11042.76 59.73 54918.27 88888.00 2015-09-17 04:03:33.412 260 11042.74 59.86 54918.25 88888.00 2015-09-17 04:03:33.912 260 11042.80 59.89 54918.12 88888.00 2015-09-17 04:03:34.412 260 11042.79 60.00 54918.02 88888.00 2015-09-17 04:03:34.912 260 11042.73 60.10 54917.90 88888.00 2015-09-17 04:03:35.412 260 11042.69 60.17 54917.89 88888.00 2015-09-17 04:03:35.912 260 11042.64 60.31 54917.84 88888.00 2015-09-17 04:03:36.412 260 11042.67 60.40 54917.74 88888.00 2015-09-17 04:03:36.912 260 11042.69 60.49 54917.69 88888.00 2015-09-17 04:03:37.412 260 11042.68 60.58 54917.74 88888.00 2015-09-17 04:03:37.912 260 11042.63 60.60 54917.64 88888.00 2015-09-17 04:03:38.412 260 11042.61 60.62 54917.64 88888.00 2015-09-17 04:03:38.912 260 11042.52 60.72 54917.68 88888.00 2015-09-17 04:03:39.412 260 11042.47 60.81 54917.69 88888.00 2015-09-17 04:03:39.912 260 11042.40 60.82 54917.66 88888.00 2015-09-17 04:03:40.412 260 11042.30 60.86 54917.61 88888.00 2015-09-17 04:03:40.912 260 11042.29 60.98 54917.65 88888.00 2015-09-17 04:03:41.412 260 11042.27 60.99 54917.65 88888.00 2015-09-17 04:03:41.912 260 11042.20 61.07 54917.74 88888.00 2015-09-17 04:03:42.412 260 11042.14 61.15 54917.66 88888.00 2015-09-17 04:03:42.912 260 11042.12 61.17 54917.63 88888.00 2015-09-17 04:03:43.412 260 11042.01 61.22 54917.60 88888.00 2015-09-17 04:03:43.912 260 11041.96 61.27 54917.67 88888.00 2015-09-17 04:03:44.412 260 11041.93 61.31 54917.76 88888.00 2015-09-17 04:03:44.912 260 11041.87 61.35 54917.81 88888.00 2015-09-17 04:03:45.412 260 11041.85 61.40 54917.77 88888.00 2015-09-17 04:03:45.912 260 11041.82 61.41 54917.76 88888.00 2015-09-17 04:03:46.412 260 11041.79 61.42 54917.82 88888.00 2015-09-17 04:03:46.912 260 11041.77 61.50 54917.90 88888.00 2015-09-17 04:03:47.412 260 11041.67 61.56 54917.93 88888.00 2015-09-17 04:03:47.912 260 11041.54 61.64 54917.77 88888.00 2015-09-17 04:03:48.412 260 11041.51 61.72 54917.80 88888.00 2015-09-17 04:03:48.912 260 11041.47 61.74 54917.85 88888.00 2015-09-17 04:03:49.412 260 11041.37 61.81 54917.92 88888.00 2015-09-17 04:03:49.912 260 11041.28 61.83 54917.91 88888.00 2015-09-17 04:03:50.412 260 11041.22 61.86 54917.91 88888.00 2015-09-17 04:03:50.912 260 11041.14 61.92 54918.02 88888.00 2015-09-17 04:03:51.412 260 11040.99 61.99 54918.57 88888.00 2015-09-17 04:03:51.912 260 11040.97 62.08 54918.74 88888.00 2015-09-17 04:03:52.412 260 11040.97 62.09 54918.66 88888.00 2015-09-17 04:03:52.912 260 11040.97 62.15 54918.70 88888.00 2015-09-17 04:03:53.412 260 11040.90 62.17 54918.36 88888.00 2015-09-17 04:03:53.912 260 11040.89 62.20 54918.13 88888.00 2015-09-17 04:03:54.412 260 11040.86 62.21 54918.19 88888.00 2015-09-17 04:03:54.912 260 11040.74 62.28 54918.30 88888.00 2015-09-17 04:03:55.412 260 11040.72 62.34 54918.38 88888.00 2015-09-17 04:03:55.912 260 11040.70 62.40 54918.47 88888.00 2015-09-17 04:03:56.412 260 11040.64 62.49 54918.54 88888.00 2015-09-17 04:03:56.912 260 11040.58 62.45 54918.57 88888.00 2015-09-17 04:03:57.412 260 11040.57 62.50 54918.64 88888.00 2015-09-17 04:03:57.912 260 11040.50 62.51 54918.66 88888.00 2015-09-17 04:03:58.412 260 11040.50 62.53 54918.77 88888.00 2015-09-17 04:03:58.912 260 11040.50 62.62 54918.83 88888.00 2015-09-17 04:03:59.412 260 11040.47 62.70 54918.89 88888.00 2015-09-17 04:03:59.912 260 11040.46 62.74 54918.95 88888.00 2015-09-17 04:04:00.412 260 11040.42 62.79 54918.99 88888.00 2015-09-17 04:04:00.912 260 11040.38 62.82 54918.99 88888.00 2015-09-17 04:04:01.412 260 11040.37 62.84 54919.07 88888.00 2015-09-17 04:04:01.912 260 11040.32 62.90 54919.06 88888.00 2015-09-17 04:04:02.412 260 11040.28 62.96 54919.03 88888.00 2015-09-17 04:04:02.912 260 11040.22 63.04 54919.05 88888.00 2015-09-17 04:04:03.412 260 11040.22 63.08 54919.06 88888.00 2015-09-17 04:04:03.912 260 11040.20 63.09 54919.10 88888.00 2015-09-17 04:04:04.412 260 11040.15 63.17 54919.15 88888.00 2015-09-17 04:04:04.912 260 11040.02 63.25 54919.24 88888.00 2015-09-17 04:04:05.412 260 11039.92 63.34 54919.21 88888.00 2015-09-17 04:04:05.912 260 11039.84 63.35 54919.23 88888.00 2015-09-17 04:04:06.412 260 11039.74 63.41 54919.21 88888.00 2015-09-17 04:04:06.912 260 11039.68 63.49 54919.24 88888.00 2015-09-17 04:04:07.412 260 11039.54 63.49 54919.26 88888.00 2015-09-17 04:04:07.912 260 11039.38 63.55 54919.35 88888.00 2015-09-17 04:04:08.412 260 11039.34 63.64 54919.35 88888.00 2015-09-17 04:04:08.912 260 11039.29 63.70 54919.39 88888.00 2015-09-17 04:04:09.412 260 11039.19 63.71 54919.45 88888.00 2015-09-17 04:04:09.912 260 11039.08 63.73 54919.49 88888.00 2015-09-17 04:04:10.412 260 11038.95 63.76 54919.53 88888.00 2015-09-17 04:04:10.912 260 11038.85 63.83 54919.60 88888.00 2015-09-17 04:04:11.412 260 11038.82 63.84 54919.66 88888.00 2015-09-17 04:04:11.912 260 11038.77 63.90 54919.75 88888.00 2015-09-17 04:04:12.412 260 11038.67 63.95 54919.83 88888.00 2015-09-17 04:04:12.912 260 11038.56 63.98 54919.83 88888.00 2015-09-17 04:04:13.412 260 11038.51 64.04 54919.92 88888.00 2015-09-17 04:04:13.912 260 11038.43 64.12 54919.98 88888.00 2015-09-17 04:04:14.412 260 11038.34 64.15 54920.05 88888.00 2015-09-17 04:04:14.912 260 11038.27 64.23 54920.19 88888.00 2015-09-17 04:04:15.412 260 11038.17 64.32 54920.30 88888.00 2015-09-17 04:04:15.912 260 11038.02 64.29 54920.28 88888.00 2015-09-17 04:04:16.412 260 11037.93 64.31 54920.27 88888.00 2015-09-17 04:04:16.912 260 11037.93 64.39 54920.28 88888.00 2015-09-17 04:04:17.412 260 11037.87 64.44 54920.30 88888.00 2015-09-17 04:04:17.912 260 11037.78 64.53 54920.48 88888.00 2015-09-17 04:04:18.412 260 11037.71 64.60 54920.55 88888.00 2015-09-17 04:04:18.912 260 11037.66 64.65 54920.50 88888.00 2015-09-17 04:04:19.412 260 11037.65 64.60 54920.45 88888.00 2015-09-17 04:04:19.912 260 11037.56 64.60 54920.45 88888.00 2015-09-17 04:04:20.412 260 11037.48 64.65 54920.64 88888.00 2015-09-17 04:04:20.912 260 11037.40 64.70 54920.73 88888.00 2015-09-17 04:04:21.412 260 11037.34 64.78 54920.81 88888.00 2015-09-17 04:04:21.912 260 11037.23 64.82 54920.91 88888.00 2015-09-17 04:04:22.412 260 11037.17 64.90 54921.00 88888.00 2015-09-17 04:04:22.912 260 11037.10 64.93 54921.05 88888.00 2015-09-17 04:04:23.412 260 11037.05 64.98 54921.17 88888.00 2015-09-17 04:04:23.912 260 11036.99 64.98 54921.19 88888.00 2015-09-17 04:04:24.412 260 11036.93 65.03 54921.19 88888.00 2015-09-17 04:04:24.912 260 11036.93 65.04 54921.25 88888.00 2015-09-17 04:04:25.412 260 11036.89 65.10 54921.37 88888.00 2015-09-17 04:04:25.912 260 11036.84 65.20 54921.46 88888.00 2015-09-17 04:04:26.412 260 11036.76 65.23 54921.50 88888.00 2015-09-17 04:04:26.912 260 11036.68 65.29 54921.50 88888.00 2015-09-17 04:04:27.412 260 11036.59 65.30 54921.54 88888.00 2015-09-17 04:04:27.912 260 11036.49 65.38 54921.59 88888.00 2015-09-17 04:04:28.412 260 11036.44 65.46 54921.64 88888.00 2015-09-17 04:04:28.912 260 11036.36 65.49 54921.76 88888.00 2015-09-17 04:04:29.412 260 11036.28 65.54 54921.85 88888.00 2015-09-17 04:04:29.912 260 11036.28 65.61 54921.88 88888.00 2015-09-17 04:04:30.412 260 11036.21 65.61 54921.98 88888.00 2015-09-17 04:04:30.912 260 11036.16 65.69 54922.08 88888.00 2015-09-17 04:04:31.412 260 11036.07 65.69 54922.19 88888.00 2015-09-17 04:04:31.912 260 11035.98 65.78 54922.21 88888.00 2015-09-17 04:04:32.412 260 11035.89 65.82 54922.25 88888.00 2015-09-17 04:04:32.912 260 11035.83 65.84 54922.30 88888.00 2015-09-17 04:04:33.412 260 11035.83 65.89 54922.41 88888.00 2015-09-17 04:04:33.912 260 11035.76 65.94 54922.46 88888.00 2015-09-17 04:04:34.412 260 11035.72 65.96 54922.49 88888.00 2015-09-17 04:04:34.912 260 11035.69 66.00 54922.51 88888.00 2015-09-17 04:04:35.412 260 11035.60 66.07 54922.49 88888.00 2015-09-17 04:04:35.912 260 11035.53 66.07 54922.52 88888.00 2015-09-17 04:04:36.412 260 11035.50 66.15 54922.52 88888.00 2015-09-17 04:04:36.912 260 11035.46 66.16 54922.57 88888.00 2015-09-17 04:04:37.412 260 11035.47 66.18 54922.63 88888.00 2015-09-17 04:04:37.912 260 11035.37 66.24 54922.66 88888.00 2015-09-17 04:04:38.412 260 11035.32 66.26 54922.67 88888.00 2015-09-17 04:04:38.912 260 11035.34 66.21 54922.64 88888.00 2015-09-17 04:04:39.412 260 11035.34 66.22 54922.61 88888.00 2015-09-17 04:04:39.912 260 11035.31 66.23 54922.73 88888.00 2015-09-17 04:04:40.412 260 11035.31 66.25 54922.83 88888.00 2015-09-17 04:04:40.912 260 11035.27 66.32 54922.84 88888.00 2015-09-17 04:04:41.412 260 11035.24 66.31 54922.85 88888.00 2015-09-17 04:04:41.912 260 11035.24 66.30 54922.83 88888.00 2015-09-17 04:04:42.412 260 11035.21 66.30 54922.94 88888.00 2015-09-17 04:04:42.912 260 11035.13 66.33 54922.95 88888.00 2015-09-17 04:04:43.412 260 11035.11 66.34 54922.99 88888.00 2015-09-17 04:04:43.912 260 11035.11 66.42 54922.93 88888.00 2015-09-17 04:04:44.412 260 11035.05 66.50 54922.91 88888.00 2015-09-17 04:04:44.912 260 11035.01 66.51 54923.00 88888.00 2015-09-17 04:04:45.412 260 11034.98 66.56 54923.10 88888.00 2015-09-17 04:04:45.912 260 11034.90 66.67 54923.54 88888.00 2015-09-17 04:04:46.412 260 11034.92 66.68 54923.61 88888.00 2015-09-17 04:04:46.912 260 11034.88 66.67 54923.57 88888.00 2015-09-17 04:04:47.412 260 11034.85 66.75 54923.64 88888.00 2015-09-17 04:04:47.912 260 11034.87 66.79 54923.61 88888.00 2015-09-17 04:04:48.412 260 11034.85 66.84 54923.56 88888.00 2015-09-17 04:04:48.912 260 11034.79 66.89 54923.51 88888.00 2015-09-17 04:04:49.412 260 11034.77 66.92 54923.49 88888.00 2015-09-17 04:04:49.912 260 11034.75 66.93 54923.20 88888.00 2015-09-17 04:04:50.412 260 11034.83 66.96 54922.81 88888.00 2015-09-17 04:04:50.912 260 11034.79 67.00 54922.82 88888.00 2015-09-17 04:04:51.412 260 11034.83 67.08 54922.94 88888.00 2015-09-17 04:04:51.912 260 11034.82 67.13 54922.96 88888.00 2015-09-17 04:04:52.412 260 11034.78 67.13 54922.89 88888.00 2015-09-17 04:04:52.912 260 11034.74 67.16 54922.87 88888.00 2015-09-17 04:04:53.412 260 11034.71 67.21 54922.91 88888.00 2015-09-17 04:04:53.912 260 11034.72 67.24 54922.90 88888.00 2015-09-17 04:04:54.412 260 11034.69 67.32 54922.87 88888.00 2015-09-17 04:04:54.912 260 11034.71 67.34 54922.89 88888.00 2015-09-17 04:04:55.412 260 11034.75 67.34 54922.96 88888.00 2015-09-17 04:04:55.912 260 11034.69 67.38 54922.91 88888.00 2015-09-17 04:04:56.412 260 11034.64 67.40 54922.86 88888.00 2015-09-17 04:04:56.912 260 11034.64 67.39 54922.83 88888.00 2015-09-17 04:04:57.412 260 11034.69 67.39 54922.74 88888.00 2015-09-17 04:04:57.912 260 11034.67 67.38 54922.67 88888.00 2015-09-17 04:04:58.412 260 11034.64 67.40 54922.68 88888.00 2015-09-17 04:04:58.912 260 11034.69 67.40 54922.61 88888.00 2015-09-17 04:04:59.412 260 11034.64 67.47 54922.55 88888.00 2015-09-17 04:04:59.912 260 11034.64 67.50 54922.52 88888.00 2015-09-17 04:05:00.412 260 11034.67 67.53 54922.41 88888.00 2015-09-17 04:05:00.912 260 11034.68 67.52 54922.35 88888.00 2015-09-17 04:05:01.412 260 11034.64 67.49 54922.34 88888.00 2015-09-17 04:05:01.912 260 11034.62 67.51 54922.21 88888.00 2015-09-17 04:05:02.412 260 11034.62 67.52 54922.14 88888.00 2015-09-17 04:05:02.912 260 11034.66 67.56 54922.15 88888.00 2015-09-17 04:05:03.412 260 11034.68 67.60 54922.07 88888.00 2015-09-17 04:05:03.912 260 11034.66 67.64 54922.03 88888.00 2015-09-17 04:05:04.412 260 11034.63 67.65 54922.03 88888.00 2015-09-17 04:05:04.912 260 11034.67 67.67 54921.99 88888.00 2015-09-17 04:05:05.412 260 11034.69 67.70 54922.02 88888.00 2015-09-17 04:05:05.912 260 11034.67 67.69 54921.99 88888.00 2015-09-17 04:05:06.412 260 11034.66 67.70 54921.89 88888.00 2015-09-17 04:05:06.912 260 11034.64 67.72 54921.86 88888.00 2015-09-17 04:05:07.412 260 11034.67 67.70 54921.73 88888.00 2015-09-17 04:05:07.912 260 11034.67 67.66 54921.61 88888.00 2015-09-17 04:05:08.412 260 11034.68 67.60 54921.61 88888.00 2015-09-17 04:05:08.912 260 11034.72 67.63 54921.51 88888.00 2015-09-17 04:05:09.412 260 11034.72 67.63 54921.47 88888.00 2015-09-17 04:05:09.912 260 11034.72 67.61 54921.38 88888.00 2015-09-17 04:05:10.412 260 11034.69 67.58 54921.31 88888.00 2015-09-17 04:05:10.912 260 11034.68 67.56 54921.18 88888.00 2015-09-17 04:05:11.412 260 11034.67 67.56 54921.08 88888.00 2015-09-17 04:05:11.912 260 11034.67 67.57 54920.97 88888.00 2015-09-17 04:05:12.412 260 11034.66 67.55 54920.90 88888.00 2015-09-17 04:05:12.912 260 11034.62 67.56 54920.79 88888.00 2015-09-17 04:05:13.412 260 11034.59 67.55 54920.79 88888.00 2015-09-17 04:05:13.912 260 11034.51 67.50 54920.75 88888.00 2015-09-17 04:05:14.412 260 11034.47 67.42 54920.71 88888.00 2015-09-17 04:05:14.912 260 11034.51 67.38 54920.68 88888.00 2015-09-17 04:05:15.412 260 11034.42 67.39 54920.64 88888.00 2015-09-17 04:05:15.912 260 11034.30 67.39 54920.56 88888.00 2015-09-17 04:05:16.412 260 11034.24 67.36 54920.49 88888.00 2015-09-17 04:05:16.912 260 11034.15 67.32 54920.50 88888.00 2015-09-17 04:05:17.412 260 11034.14 67.33 54920.49 88888.00 2015-09-17 04:05:17.912 260 11034.09 67.31 54920.50 88888.00 2015-09-17 04:05:18.412 260 11034.09 67.27 54920.47 88888.00 2015-09-17 04:05:18.912 260 11033.94 67.27 54920.39 88888.00 2015-09-17 04:05:19.412 260 11033.93 67.22 54920.37 88888.00 2015-09-17 04:05:19.912 260 11033.90 67.16 54920.23 88888.00 2015-09-17 04:05:20.412 260 11033.88 67.14 54920.20 88888.00 2015-09-17 04:05:20.912 260 11033.84 67.09 54920.21 88888.00 2015-09-17 04:05:21.412 260 11033.80 67.07 54920.20 88888.00 2015-09-17 04:05:21.912 260 11033.73 67.11 54920.20 88888.00 2015-09-17 04:05:22.412 260 11033.68 67.10 54920.19 88888.00 2015-09-17 04:05:22.912 260 11033.57 67.07 54920.18 88888.00 2015-09-17 04:05:23.412 260 11033.51 67.02 54920.15 88888.00 2015-09-17 04:05:23.912 260 11033.51 67.06 54920.15 88888.00 2015-09-17 04:05:24.412 260 11033.48 67.05 54920.13 88888.00 2015-09-17 04:05:24.912 260 11033.42 66.99 54920.11 88888.00 2015-09-17 04:05:25.412 260 11033.33 66.98 54920.04 88888.00 2015-09-17 04:05:25.912 260 11033.27 66.92 54920.00 88888.00 2015-09-17 04:05:26.412 260 11033.23 66.90 54920.05 88888.00 2015-09-17 04:05:26.912 260 11033.15 66.92 54920.01 88888.00 2015-09-17 04:05:27.412 260 11033.05 66.91 54919.94 88888.00 2015-09-17 04:05:27.912 260 11033.02 66.89 54919.95 88888.00 2015-09-17 04:05:28.412 260 11032.97 66.83 54919.97 88888.00 2015-09-17 04:05:28.912 260 11032.89 66.79 54919.95 88888.00 2015-09-17 04:05:29.412 260 11032.85 66.80 54920.02 88888.00 2015-09-17 04:05:29.912 260 11032.79 66.80 54920.01 88888.00 2015-09-17 04:05:30.412 260 11032.73 66.83 54920.01 88888.00 2015-09-17 04:05:30.912 260 11032.65 66.79 54920.06 88888.00 2015-09-17 04:05:31.412 260 11032.58 66.72 54920.04 88888.00 2015-09-17 04:05:31.912 260 11032.53 66.72 54920.07 88888.00 2015-09-17 04:05:32.412 260 11032.57 66.73 54920.12 88888.00 2015-09-17 04:05:32.912 260 11032.58 66.76 54920.10 88888.00 2015-09-17 04:05:33.412 260 11032.47 66.80 54920.09 88888.00 2015-09-17 04:05:33.912 260 11032.34 66.76 54920.10 88888.00 2015-09-17 04:05:34.412 260 11032.26 66.74 54920.11 88888.00 2015-09-17 04:05:34.912 260 11032.17 66.72 54920.22 88888.00 2015-09-17 04:05:35.412 260 11032.13 66.76 54920.24 88888.00 2015-09-17 04:05:35.912 260 11032.11 66.79 54920.29 88888.00 2015-09-17 04:05:36.412 260 11032.08 66.84 54920.30 88888.00 2015-09-17 04:05:36.912 260 11031.97 66.83 54920.31 88888.00 2015-09-17 04:05:37.412 260 11031.90 66.88 54920.29 88888.00 2015-09-17 04:05:37.912 260 11031.84 66.83 54920.33 88888.00 2015-09-17 04:05:38.412 260 11031.85 66.80 54920.37 88888.00 2015-09-17 04:05:38.912 260 11031.80 66.74 54920.38 88888.00 2015-09-17 04:05:39.412 260 11031.73 66.77 54920.32 88888.00 2015-09-17 04:05:39.912 260 11031.69 66.80 54920.23 88888.00 2015-09-17 04:05:40.412 260 11031.69 66.83 54920.26 88888.00 2015-09-17 04:05:40.912 260 11031.63 66.83 54920.33 88888.00 2015-09-17 04:05:41.412 260 11031.56 66.77 54920.38 88888.00 2015-09-17 04:05:41.912 260 11031.54 66.79 54920.38 88888.00 2015-09-17 04:05:42.412 260 11031.52 66.73 54920.35 88888.00 2015-09-17 04:05:42.912 260 11031.48 66.71 54920.32 88888.00 2015-09-17 04:05:43.412 260 11031.44 66.70 54920.32 88888.00 2015-09-17 04:05:43.912 260 11031.45 66.68 54920.32 88888.00 2015-09-17 04:05:44.412 260 11031.39 66.72 54920.22 88888.00 2015-09-17 04:05:44.912 260 11031.29 66.68 54920.22 88888.00 2015-09-17 04:05:45.412 260 11031.27 66.68 54920.20 88888.00 2015-09-17 04:05:45.912 260 11031.24 66.70 54920.26 88888.00 2015-09-17 04:05:46.412 260 11031.22 66.66 54920.26 88888.00 2015-09-17 04:05:46.912 260 11031.19 66.64 54920.23 88888.00 2015-09-17 04:05:47.412 260 11031.19 66.60 54920.18 88888.00 2015-09-17 04:05:47.912 260 11031.13 66.62 54920.15 88888.00 2015-09-17 04:05:48.412 260 11031.12 66.59 54920.19 88888.00 2015-09-17 04:05:48.912 260 11031.16 66.55 54920.19 88888.00 2015-09-17 04:05:49.412 260 11031.18 66.51 54919.89 88888.00 2015-09-17 04:05:49.912 260 11031.17 66.53 54919.94 88888.00 2015-09-17 04:05:50.412 260 11031.18 66.57 54920.14 88888.00 2015-09-17 04:05:50.912 260 11031.21 66.56 54920.17 88888.00 2015-09-17 04:05:51.412 260 11031.22 66.53 54920.11 88888.00 2015-09-17 04:05:51.912 260 11031.22 66.50 54920.07 88888.00 2015-09-17 04:05:52.412 260 11031.24 66.50 54920.01 88888.00 2015-09-17 04:05:52.912 260 11031.28 66.48 54919.94 88888.00 2015-09-17 04:05:53.412 260 11031.29 66.46 54919.87 88888.00 2015-09-17 04:05:53.912 260 11031.34 66.49 54919.83 88888.00 2015-09-17 04:05:54.412 260 11031.42 66.45 54919.74 88888.00 2015-09-17 04:05:54.912 260 11031.48 66.38 54919.69 88888.00 2015-09-17 04:05:55.412 260 11031.52 66.40 54919.65 88888.00 2015-09-17 04:05:55.912 260 11031.55 66.38 54919.59 88888.00 2015-09-17 04:05:56.412 260 11031.63 66.35 54919.57 88888.00 2015-09-17 04:05:56.912 260 11031.68 66.33 54919.47 88888.00 2015-09-17 04:05:57.412 260 11031.73 66.29 54919.39 88888.00 2015-09-17 04:05:57.912 260 11031.80 66.32 54919.34 88888.00 2015-09-17 04:05:58.412 260 11031.86 66.30 54919.33 88888.00 2015-09-17 04:05:58.912 260 11031.91 66.25 54919.30 88888.00 2015-09-17 04:05:59.412 260 11031.97 66.23 54919.24 88888.00 2015-09-17 04:05:59.912 260 11031.97 66.20 54919.14 88888.00 2015-09-17 04:06:00.413 260 11032.02 66.18 54919.09 88888.00 2015-09-17 04:06:00.913 260 11032.16 66.20 54919.00 88888.00 2015-09-17 04:06:01.413 260 11032.23 66.13 54918.95 88888.00 2015-09-17 04:06:01.913 260 11032.23 66.08 54918.90 88888.00 2015-09-17 04:06:02.413 260 11032.28 66.06 54918.82 88888.00 2015-09-17 04:06:02.913 260 11032.33 66.05 54918.71 88888.00 2015-09-17 04:06:03.413 260 11032.39 66.04 54918.57 88888.00 2015-09-17 04:06:03.913 260 11032.49 66.04 54918.40 88888.00 2015-09-17 04:06:04.413 260 11032.55 66.00 54918.29 88888.00 2015-09-17 04:06:04.913 260 11032.59 65.97 54918.16 88888.00 2015-09-17 04:06:05.413 260 11032.67 65.92 54918.04 88888.00 2015-09-17 04:06:05.913 260 11032.71 65.87 54917.99 88888.00 2015-09-17 04:06:06.413 260 11032.71 65.81 54917.86 88888.00 2015-09-17 04:06:06.913 260 11032.89 65.82 54917.70 88888.00 2015-09-17 04:06:07.413 260 11032.91 65.80 54917.54 88888.00 2015-09-17 04:06:07.913 260 11033.05 65.70 54917.34 88888.00 2015-09-17 04:06:08.413 260 11033.10 65.64 54917.20 88888.00 2015-09-17 04:06:08.913 260 11033.07 65.61 54917.12 88888.00 2015-09-17 04:06:09.413 260 11033.18 65.56 54917.07 88888.00 2015-09-17 04:06:09.913 260 11033.30 65.57 54916.96 88888.00 2015-09-17 04:06:10.413 260 11033.38 65.56 54916.88 88888.00 2015-09-17 04:06:10.913 260 11033.44 65.53 54916.75 88888.00 2015-09-17 04:06:11.413 260 11033.52 65.50 54916.56 88888.00 2015-09-17 04:06:11.913 260 11033.62 65.49 54916.45 88888.00 2015-09-17 04:06:12.413 260 11033.70 65.44 54916.34 88888.00 2015-09-17 04:06:12.913 260 11033.88 65.39 54916.24 88888.00 2015-09-17 04:06:13.413 260 11034.01 65.37 54916.08 88888.00 2015-09-17 04:06:13.913 260 11034.15 65.36 54916.05 88888.00 2015-09-17 04:06:14.413 260 11034.35 65.35 54915.83 88888.00 2015-09-17 04:06:14.913 260 11034.51 65.25 54915.58 88888.00 2015-09-17 04:06:15.413 260 11034.64 65.23 54915.45 88888.00 2015-09-17 04:06:15.913 260 11034.75 65.24 54915.31 88888.00 2015-09-17 04:06:16.413 260 11034.82 65.20 54915.18 88888.00 2015-09-17 04:06:16.913 260 11035.01 65.19 54915.01 88888.00 2015-09-17 04:06:17.413 260 11035.18 65.13 54914.80 88888.00 2015-09-17 04:06:17.913 260 11035.27 65.12 54914.68 88888.00 2015-09-17 04:06:18.413 260 11035.40 65.13 54914.53 88888.00 2015-09-17 04:06:18.913 260 11035.55 65.07 54914.33 88888.00 2015-09-17 04:06:19.413 260 11035.67 65.03 54914.22 88888.00 2015-09-17 04:06:19.913 260 11035.82 64.98 54914.01 88888.00 2015-09-17 04:06:20.413 260 11035.98 64.97 54913.77 88888.00 2015-09-17 04:06:20.913 260 11036.12 64.89 54913.61 88888.00 2015-09-17 04:06:21.413 260 11036.26 64.86 54913.40 88888.00 2015-09-17 04:06:21.913 260 11036.51 64.87 54913.21 88888.00 2015-09-17 04:06:22.413 260 11036.66 64.88 54913.05 88888.00 2015-09-17 04:06:22.913 260 11036.80 64.81 54912.89 88888.00 2015-09-17 04:06:23.413 260 11036.94 64.76 54912.74 88888.00 2015-09-17 04:06:23.913 260 11037.08 64.69 54912.57 88888.00 2015-09-17 04:06:24.413 260 11037.27 64.69 54912.30 88888.00 2015-09-17 04:06:24.913 260 11037.49 64.64 54912.20 88888.00 2015-09-17 04:06:25.413 260 11037.65 64.57 54911.97 88888.00 2015-09-17 04:06:25.913 260 11037.76 64.47 54911.78 88888.00 2015-09-17 04:06:26.413 260 11037.93 64.43 54911.61 88888.00 2015-09-17 04:06:26.913 260 11038.12 64.37 54911.43 88888.00 2015-09-17 04:06:27.413 260 11038.20 64.32 54911.25 88888.00 2015-09-17 04:06:27.913 260 11038.37 64.27 54911.10 88888.00 2015-09-17 04:06:28.413 260 11038.55 64.28 54910.92 88888.00 2015-09-17 04:06:28.913 260 11038.70 64.25 54910.71 88888.00 2015-09-17 04:06:29.413 260 11038.90 64.14 54910.52 88888.00 2015-09-17 04:06:29.913 260 11039.12 64.10 54910.27 88888.00 2015-09-17 04:06:30.413 260 11039.22 64.03 54910.05 88888.00 2015-09-17 04:06:30.913 260 11039.38 63.95 54909.86 88888.00 2015-09-17 04:06:31.413 260 11039.50 63.93 54909.67 88888.00 2015-09-17 04:06:31.913 260 11039.64 63.92 54909.45 88888.00 2015-09-17 04:06:32.413 260 11039.80 63.87 54909.32 88888.00 2015-09-17 04:06:32.913 260 11039.97 63.80 54909.17 88888.00 2015-09-17 04:06:33.413 260 11040.07 63.76 54909.06 88888.00 2015-09-17 04:06:33.913 260 11040.25 63.70 54908.90 88888.00 2015-09-17 04:06:34.413 260 11040.36 63.64 54908.68 88888.00 2015-09-17 04:06:34.913 260 11040.54 63.62 54908.47 88888.00 2015-09-17 04:06:35.413 260 11040.72 63.61 54908.27 88888.00 2015-09-17 04:06:35.913 260 11040.88 63.59 54908.09 88888.00 2015-09-17 04:06:36.413 260 11041.04 63.53 54908.04 88888.00 2015-09-17 04:06:36.913 260 11041.15 63.45 54907.87 88888.00 2015-09-17 04:06:37.413 260 11041.23 63.42 54907.67 88888.00 2015-09-17 04:06:37.913 260 11041.36 63.42 54907.48 88888.00 2015-09-17 04:06:38.413 260 11041.54 63.33 54907.32 88888.00 2015-09-17 04:06:38.913 260 11041.68 63.24 54907.12 88888.00 2015-09-17 04:06:39.413 260 11041.79 63.19 54906.93 88888.00 2015-09-17 04:06:39.913 260 11041.95 63.12 54906.82 88888.00 2015-09-17 04:06:40.413 260 11042.11 63.11 54906.72 88888.00 2015-09-17 04:06:40.913 260 11042.22 63.08 54906.50 88888.00 2015-09-17 04:06:41.413 260 11042.27 63.08 54906.32 88888.00 2015-09-17 04:06:41.913 260 11042.32 63.09 54906.14 88888.00 2015-09-17 04:06:42.413 260 11042.47 63.05 54906.09 88888.00 2015-09-17 04:06:42.913 260 11042.62 62.96 54905.96 88888.00 2015-09-17 04:06:43.413 260 11042.83 62.93 54905.87 88888.00 2015-09-17 04:06:43.913 260 11042.98 62.85 54905.66 88888.00 2015-09-17 04:06:44.413 260 11043.04 62.77 54905.55 88888.00 2015-09-17 04:06:44.913 260 11043.20 62.76 54905.41 88888.00 2015-09-17 04:06:45.413 260 11043.36 62.75 54905.36 88888.00 2015-09-17 04:06:45.913 260 11043.48 62.73 54905.21 88888.00 2015-09-17 04:06:46.413 260 11043.61 62.74 54905.05 88888.00 2015-09-17 04:06:46.913 260 11043.72 62.76 54904.87 88888.00 2015-09-17 04:06:47.413 260 11043.87 62.73 54904.75 88888.00 2015-09-17 04:06:47.913 260 11043.99 62.70 54904.58 88888.00 2015-09-17 04:06:48.413 260 11044.12 62.66 54904.47 88888.00 2015-09-17 04:06:48.913 260 11044.23 62.62 54904.32 88888.00 2015-09-17 04:06:49.413 260 11044.31 62.59 54904.21 88888.00 2015-09-17 04:06:49.913 260 11044.39 62.54 54904.23 88888.00 2015-09-17 04:06:50.413 260 11044.45 62.49 54904.17 88888.00 2015-09-17 04:06:50.913 260 11044.57 62.42 54904.05 88888.00 2015-09-17 04:06:51.413 260 11044.72 62.37 54903.75 88888.00 2015-09-17 04:06:51.913 260 11044.81 62.37 54903.62 88888.00 2015-09-17 04:06:52.413 260 11044.87 62.34 54903.46 88888.00 2015-09-17 04:06:52.913 260 11044.87 62.27 54903.27 88888.00 2015-09-17 04:06:53.413 260 11044.91 62.20 54903.30 88888.00 2015-09-17 04:06:53.913 260 11044.91 62.18 54903.16 88888.00 2015-09-17 04:06:54.413 260 11044.89 62.19 54902.99 88888.00 2015-09-17 04:06:54.913 260 11044.88 62.15 54902.90 88888.00 2015-09-17 04:06:55.413 260 11044.83 62.09 54902.78 88888.00 2015-09-17 04:06:55.913 260 11044.75 62.08 54902.73 88888.00 2015-09-17 04:06:56.413 260 11044.68 61.94 54902.67 88888.00 2015-09-17 04:06:56.913 260 11044.66 61.86 54902.65 88888.00 2015-09-17 04:06:57.413 260 11044.70 61.86 54902.52 88888.00 2015-09-17 04:06:57.913 260 11044.70 61.84 54902.52 88888.00 2015-09-17 04:06:58.413 260 11044.70 61.78 54902.55 88888.00 2015-09-17 04:06:58.913 260 11044.71 61.76 54902.49 88888.00 2015-09-17 04:06:59.413 260 11044.76 61.72 54902.48 88888.00 2015-09-17 04:06:59.913 260 11044.81 61.72 54902.54 88888.00 2015-09-17 04:07:00.413 260 11044.83 61.73 54902.55 88888.00 2015-09-17 04:07:00.913 260 11044.91 61.75 54902.57 88888.00 2015-09-17 04:07:01.413 260 11044.94 61.72 54902.58 88888.00 2015-09-17 04:07:01.913 260 11044.97 61.65 54902.67 88888.00 2015-09-17 04:07:02.413 260 11044.97 61.59 54902.54 88888.00 2015-09-17 04:07:02.913 260 11044.99 61.59 54902.43 88888.00 2015-09-17 04:07:03.413 260 11044.99 61.60 54902.31 88888.00 2015-09-17 04:07:03.913 260 11044.92 61.60 54902.29 88888.00 2015-09-17 04:07:04.413 260 11044.91 61.58 54902.33 88888.00 2015-09-17 04:07:04.913 260 11044.88 61.57 54902.31 88888.00 2015-09-17 04:07:05.413 260 11044.86 61.56 54902.33 88888.00 2015-09-17 04:07:05.913 260 11044.81 61.55 54902.33 88888.00 2015-09-17 04:07:06.413 260 11044.73 61.55 54902.32 88888.00 2015-09-17 04:07:06.913 260 11044.63 61.56 54902.39 88888.00 2015-09-17 04:07:07.413 260 11044.57 61.52 54902.35 88888.00 2015-09-17 04:07:07.913 260 11044.56 61.45 54902.33 88888.00 2015-09-17 04:07:08.413 260 11044.49 61.42 54902.37 88888.00 2015-09-17 04:07:08.913 260 11044.35 61.40 54902.33 88888.00 2015-09-17 04:07:09.413 260 11044.28 61.35 54902.37 88888.00 2015-09-17 04:07:09.913 260 11044.18 61.31 54902.42 88888.00 2015-09-17 04:07:10.413 260 11044.07 61.24 54902.41 88888.00 2015-09-17 04:07:10.913 260 11043.98 61.18 54902.42 88888.00 2015-09-17 04:07:11.413 260 11043.88 61.13 54902.48 88888.00 2015-09-17 04:07:11.913 260 11043.76 61.11 54902.54 88888.00 2015-09-17 04:07:12.413 260 11043.62 61.05 54902.61 88888.00 2015-09-17 04:07:12.913 260 11043.48 61.00 54902.65 88888.00 2015-09-17 04:07:13.413 260 11043.39 60.93 54902.73 88888.00 2015-09-17 04:07:13.913 260 11043.23 60.88 54902.80 88888.00 2015-09-17 04:07:14.413 260 11043.13 60.90 54902.91 88888.00 2015-09-17 04:07:14.913 260 11043.06 60.84 54903.03 88888.00 2015-09-17 04:07:15.413 260 11043.00 60.82 54903.12 88888.00 2015-09-17 04:07:15.913 260 11042.83 60.81 54903.24 88888.00 2015-09-17 04:07:16.413 260 11042.68 60.73 54903.35 88888.00 2015-09-17 04:07:16.913 260 11042.61 60.69 54903.40 88888.00 2015-09-17 04:07:17.413 260 11042.51 60.69 54903.54 88888.00 2015-09-17 04:07:17.913 260 11042.38 60.68 54903.68 88888.00 2015-09-17 04:07:18.413 260 11042.29 60.64 54903.88 88888.00 2015-09-17 04:07:18.913 260 11042.30 60.62 54903.99 88888.00 2015-09-17 04:07:19.413 260 11042.29 60.63 54904.04 88888.00 2015-09-17 04:07:19.913 260 11042.26 60.55 54903.82 88888.00 2015-09-17 04:07:20.413 260 11042.16 60.54 54904.06 88888.00 2015-09-17 04:07:20.913 260 11042.20 60.56 54904.35 88888.00 2015-09-17 04:07:21.413 260 11042.17 60.57 54904.53 88888.00 2015-09-17 04:07:21.913 260 11042.14 60.60 54904.57 88888.00 2015-09-17 04:07:22.413 260 11042.12 60.63 54904.66 88888.00 2015-09-17 04:07:22.913 260 11042.10 60.60 54904.80 88888.00 2015-09-17 04:07:23.413 260 11042.14 60.64 54904.85 88888.00 2015-09-17 04:07:23.913 260 11042.26 60.67 54904.88 88888.00 2015-09-17 04:07:24.413 260 11042.29 60.74 54904.86 88888.00 2015-09-17 04:07:24.913 260 11042.32 60.74 54904.95 88888.00 2015-09-17 04:07:25.413 260 11042.38 60.79 54904.93 88888.00 2015-09-17 04:07:25.913 260 11042.40 60.86 54904.96 88888.00 2015-09-17 04:07:26.413 260 11042.46 60.90 54905.03 88888.00 2015-09-17 04:07:26.913 260 11042.50 60.96 54905.05 88888.00 2015-09-17 04:07:27.413 260 11042.55 60.93 54905.01 88888.00 2015-09-17 04:07:27.913 260 11042.52 60.97 54905.00 88888.00 2015-09-17 04:07:28.413 260 11042.47 61.06 54904.96 88888.00 2015-09-17 04:07:28.913 260 11042.41 61.09 54904.84 88888.00 2015-09-17 04:07:29.413 260 11042.40 61.08 54904.88 88888.00 2015-09-17 04:07:29.913 260 11042.40 61.15 54904.98 88888.00 2015-09-17 04:07:30.413 260 11042.38 61.17 54905.02 88888.00 2015-09-17 04:07:30.913 260 11042.38 61.25 54904.98 88888.00 2015-09-17 04:07:31.413 260 11042.38 61.25 54905.00 88888.00 2015-09-17 04:07:31.913 260 11042.37 61.28 54905.03 88888.00 2015-09-17 04:07:32.413 260 11042.31 61.30 54905.02 88888.00 2015-09-17 04:07:32.913 260 11042.26 61.34 54905.02 88888.00 2015-09-17 04:07:33.413 260 11042.26 61.42 54904.91 88888.00 2015-09-17 04:07:33.913 260 11042.24 61.48 54905.06 88888.00 2015-09-17 04:07:34.413 260 11042.20 61.50 54905.04 88888.00 2015-09-17 04:07:34.913 260 11042.20 61.56 54905.11 88888.00 2015-09-17 04:07:35.413 260 11042.19 61.55 54905.15 88888.00 2015-09-17 04:07:35.913 260 11042.19 61.52 54905.17 88888.00 2015-09-17 04:07:36.413 260 11042.17 61.56 54905.15 88888.00 2015-09-17 04:07:36.913 260 11042.22 61.59 54905.17 88888.00 2015-09-17 04:07:37.413 260 11042.22 61.66 54905.30 88888.00 2015-09-17 04:07:37.913 260 11042.29 61.72 54905.32 88888.00 2015-09-17 04:07:38.413 260 11042.26 61.73 54905.30 88888.00 2015-09-17 04:07:38.913 260 11042.26 61.77 54905.24 88888.00 2015-09-17 04:07:39.413 260 11042.30 61.87 54905.26 88888.00 2015-09-17 04:07:39.913 260 11042.30 61.89 54905.21 88888.00 2015-09-17 04:07:40.413 260 11042.32 61.89 54905.12 88888.00 2015-09-17 04:07:40.913 260 11042.37 61.92 54905.11 88888.00 2015-09-17 04:07:41.413 260 11042.43 61.98 54905.13 88888.00 2015-09-17 04:07:41.913 260 11042.47 61.99 54905.11 88888.00 2015-09-17 04:07:42.413 260 11042.46 62.07 54905.02 88888.00 2015-09-17 04:07:42.913 260 11042.47 62.10 54904.93 88888.00 2015-09-17 04:07:43.413 260 11042.48 62.11 54904.96 88888.00 2015-09-17 04:07:43.913 260 11042.50 62.09 54904.93 88888.00 2015-09-17 04:07:44.413 260 11042.45 62.12 54904.80 88888.00 2015-09-17 04:07:44.913 260 11042.38 62.23 54904.76 88888.00 2015-09-17 04:07:45.413 260 11042.33 62.28 54904.79 88888.00 2015-09-17 04:07:45.913 260 11042.35 62.33 54904.71 88888.00 2015-09-17 04:07:46.413 260 11042.33 62.34 54904.75 88888.00 2015-09-17 04:07:46.913 260 11042.30 62.43 54904.87 88888.00 2015-09-17 04:07:47.413 260 11042.31 62.54 54904.94 88888.00 2015-09-17 04:07:47.913 260 11042.32 62.62 54904.92 88888.00 2015-09-17 04:07:48.413 260 11042.30 62.67 54904.93 88888.00 2015-09-17 04:07:48.913 260 11042.36 62.71 54904.95 88888.00 2015-09-17 04:07:49.413 260 11042.35 62.84 54904.87 88888.00 2015-09-17 04:07:49.913 260 11042.35 62.97 54904.78 88888.00 2015-09-17 04:07:50.413 260 11042.35 63.05 54904.76 88888.00 2015-09-17 04:07:50.913 260 11042.38 63.12 54904.78 88888.00 2015-09-17 04:07:51.413 260 11042.42 63.22 54904.83 88888.00 2015-09-17 04:07:51.913 260 11042.37 63.28 54904.82 88888.00 2015-09-17 04:07:52.413 260 11042.33 63.30 54904.74 88888.00 2015-09-17 04:07:52.913 260 11042.30 63.37 54904.75 88888.00 2015-09-17 04:07:53.413 260 11042.30 63.45 54904.74 88888.00 2015-09-17 04:07:53.913 260 11042.22 63.49 54904.74 88888.00 2015-09-17 04:07:54.413 260 11042.16 63.50 54904.67 88888.00 2015-09-17 04:07:54.913 260 11042.15 63.54 54904.56 88888.00 2015-09-17 04:07:55.413 260 11042.20 63.53 54904.53 88888.00 2015-09-17 04:07:55.913 260 11042.17 63.56 54904.57 88888.00 2015-09-17 04:07:56.413 260 11042.11 63.61 54904.52 88888.00 2015-09-17 04:07:56.913 260 11042.11 63.61 54904.51 88888.00 2015-09-17 04:07:57.413 260 11042.03 63.62 54904.45 88888.00 2015-09-17 04:07:57.913 260 11041.99 63.66 54904.51 88888.00 2015-09-17 04:07:58.413 260 11041.89 63.67 54904.50 88888.00 2015-09-17 04:07:58.913 260 11041.83 63.72 54904.50 88888.00 2015-09-17 04:07:59.413 260 11041.85 63.70 54904.52 88888.00 2015-09-17 04:07:59.913 260 11041.80 63.67 54904.62 88888.00 2015-09-17 04:08:00.413 260 11041.74 63.68 54904.73 88888.00 2015-09-17 04:08:00.913 260 11041.72 63.69 54904.74 88888.00 2015-09-17 04:08:01.413 260 11041.74 63.69 54904.79 88888.00 2015-09-17 04:08:01.913 260 11041.75 63.70 54904.80 88888.00 2015-09-17 04:08:02.413 260 11041.77 63.73 54904.86 88888.00 2015-09-17 04:08:02.913 260 11041.79 63.77 54904.87 88888.00 2015-09-17 04:08:03.413 260 11041.82 63.73 54904.84 88888.00 2015-09-17 04:08:03.913 260 11041.79 63.72 54904.87 88888.00 2015-09-17 04:08:04.413 260 11041.75 63.76 54904.94 88888.00 2015-09-17 04:08:04.913 260 11041.78 63.80 54905.05 88888.00 2015-09-17 04:08:05.413 260 11041.83 63.81 54905.07 88888.00 2015-09-17 04:08:05.913 260 11041.87 63.85 54905.01 88888.00 2015-09-17 04:08:06.413 260 11041.93 63.85 54905.00 88888.00 2015-09-17 04:08:06.913 260 11041.95 63.84 54904.95 88888.00 2015-09-17 04:08:07.413 260 11042.00 63.87 54905.07 88888.00 2015-09-17 04:08:07.913 260 11042.09 63.92 54905.06 88888.00 2015-09-17 04:08:08.413 260 11042.16 63.96 54905.07 88888.00 2015-09-17 04:08:08.913 260 11042.31 63.96 54905.10 88888.00 2015-09-17 04:08:09.413 260 11042.41 64.00 54905.04 88888.00 2015-09-17 04:08:09.913 260 11042.55 63.98 54905.01 88888.00 2015-09-17 04:08:10.413 260 11042.59 64.03 54904.97 88888.00 2015-09-17 04:08:10.913 260 11042.68 64.10 54904.98 88888.00 2015-09-17 04:08:11.413 260 11042.80 64.11 54904.92 88888.00 2015-09-17 04:08:11.913 260 11042.95 64.07 54904.85 88888.00 2015-09-17 04:08:12.413 260 11043.02 64.09 54904.84 88888.00 2015-09-17 04:08:12.913 260 11043.14 64.12 54904.75 88888.00 2015-09-17 04:08:13.413 260 11043.24 64.15 54904.68 88888.00 2015-09-17 04:08:13.913 260 11043.36 64.18 54904.61 88888.00 2015-09-17 04:08:14.413 260 11043.46 64.22 54904.58 88888.00 2015-09-17 04:08:14.913 260 11043.52 64.30 54904.44 88888.00 2015-09-17 04:08:15.413 260 11043.55 64.35 54904.32 88888.00 2015-09-17 04:08:15.913 260 11043.62 64.31 54904.33 88888.00 2015-09-17 04:08:16.413 260 11043.68 64.37 54904.26 88888.00 2015-09-17 04:08:16.913 260 11043.74 64.44 54904.25 88888.00 2015-09-17 04:08:17.413 260 11043.87 64.44 54904.21 88888.00 2015-09-17 04:08:17.913 260 11043.98 64.49 54904.16 88888.00 2015-09-17 04:08:18.413 260 11044.12 64.48 54904.09 88888.00 2015-09-17 04:08:18.913 260 11044.23 64.52 54904.09 88888.00 2015-09-17 04:08:19.413 260 11044.35 64.62 54904.13 88888.00 2015-09-17 04:08:19.913 260 11044.46 64.70 54904.05 88888.00 2015-09-17 04:08:20.413 260 11044.63 64.71 54903.97 88888.00 2015-09-17 04:08:20.913 260 11044.78 64.71 54903.86 88888.00 2015-09-17 04:08:21.413 260 11044.87 64.70 54903.80 88888.00 2015-09-17 04:08:21.913 260 11044.97 64.78 54903.69 88888.00 2015-09-17 04:08:22.413 260 11045.02 64.86 54903.61 88888.00 2015-09-17 04:08:22.913 260 11045.09 64.83 54903.54 88888.00 2015-09-17 04:08:23.413 260 11045.24 64.82 54903.51 88888.00 2015-09-17 04:08:23.913 260 11045.34 64.85 54903.46 88888.00 2015-09-17 04:08:24.413 260 11045.36 64.86 54903.45 88888.00 2015-09-17 04:08:24.913 260 11045.50 64.93 54903.31 88888.00 2015-09-17 04:08:25.413 260 11045.65 64.94 54903.26 88888.00 2015-09-17 04:08:25.913 260 11045.75 64.93 54903.28 88888.00 2015-09-17 04:08:26.413 260 11045.81 64.91 54903.22 88888.00 2015-09-17 04:08:26.913 260 11045.93 64.89 54903.12 88888.00 2015-09-17 04:08:27.413 260 11046.11 64.87 54903.07 88888.00 2015-09-17 04:08:27.913 260 11046.23 64.91 54902.96 88888.00 2015-09-17 04:08:28.413 260 11046.28 64.95 54902.94 88888.00 2015-09-17 04:08:28.913 260 11046.35 64.90 54902.83 88888.00 2015-09-17 04:08:29.413 260 11046.43 64.88 54902.67 88888.00 2015-09-17 04:08:29.913 260 11046.49 64.90 54902.58 88888.00 2015-09-17 04:08:30.413 260 11046.56 64.91 54902.65 88888.00 2015-09-17 04:08:30.913 260 11046.65 64.93 54902.61 88888.00 2015-09-17 04:08:31.413 260 11046.65 64.88 54902.61 88888.00 2015-09-17 04:08:31.913 260 11046.70 64.83 54902.55 88888.00 2015-09-17 04:08:32.413 260 11046.77 64.88 54902.45 88888.00 2015-09-17 04:08:32.913 260 11046.81 64.83 54902.38 88888.00 2015-09-17 04:08:33.413 260 11046.79 64.80 54902.40 88888.00 2015-09-17 04:08:33.913 260 11046.76 64.79 54902.39 88888.00 2015-09-17 04:08:34.413 260 11046.79 64.78 54902.29 88888.00 2015-09-17 04:08:34.913 260 11046.79 64.77 54902.22 88888.00 2015-09-17 04:08:35.413 260 11046.84 64.69 54902.19 88888.00 2015-09-17 04:08:35.913 260 11046.89 64.64 54902.23 88888.00 2015-09-17 04:08:36.413 260 11046.91 64.65 54902.29 88888.00 2015-09-17 04:08:36.913 260 11046.92 64.70 54902.21 88888.00 2015-09-17 04:08:37.413 260 11046.95 64.64 54902.21 88888.00 2015-09-17 04:08:37.913 260 11047.00 64.64 54902.28 88888.00 2015-09-17 04:08:38.413 260 11047.05 64.62 54902.35 88888.00 2015-09-17 04:08:38.913 260 11047.11 64.64 54902.31 88888.00 2015-09-17 04:08:39.413 260 11047.13 64.63 54902.30 88888.00 2015-09-17 04:08:39.913 260 11047.18 64.63 54902.31 88888.00 2015-09-17 04:08:40.413 260 11047.19 64.63 54902.38 88888.00 2015-09-17 04:08:40.913 260 11047.24 64.59 54902.45 88888.00 2015-09-17 04:08:41.413 260 11047.31 64.59 54902.46 88888.00 2015-09-17 04:08:41.913 260 11047.38 64.57 54902.49 88888.00 2015-09-17 04:08:42.413 260 11047.43 64.54 54902.47 88888.00 2015-09-17 04:08:42.913 260 11047.52 64.48 54902.46 88888.00 2015-09-17 04:08:43.413 260 11047.54 64.53 54902.47 88888.00 2015-09-17 04:08:43.913 260 11047.60 64.51 54902.51 88888.00 2015-09-17 04:08:44.413 260 11047.68 64.47 54902.48 88888.00 2015-09-17 04:08:44.913 260 11047.76 64.46 54902.50 88888.00 2015-09-17 04:08:45.413 260 11047.83 64.45 54902.58 88888.00 2015-09-17 04:08:45.913 260 11047.84 64.48 54902.60 88888.00 2015-09-17 04:08:46.413 260 11047.90 64.45 54902.63 88888.00 2015-09-17 04:08:46.913 260 11047.95 64.40 54902.60 88888.00 2015-09-17 04:08:47.413 260 11048.01 64.44 54902.52 88888.00 2015-09-17 04:08:47.913 260 11048.04 64.45 54902.55 88888.00 2015-09-17 04:08:48.413 260 11048.08 64.42 54902.51 88888.00 2015-09-17 04:08:48.913 260 11048.11 64.40 54902.51 88888.00 2015-09-17 04:08:49.413 260 11048.12 64.45 54902.49 88888.00 2015-09-17 04:08:49.913 260 11048.16 64.52 54902.46 88888.00 2015-09-17 04:08:50.413 260 11048.22 64.53 54902.51 88888.00 2015-09-17 04:08:50.913 260 11048.27 64.52 54902.57 88888.00 2015-09-17 04:08:51.413 260 11048.27 64.52 54902.58 88888.00 2015-09-17 04:08:51.913 260 11048.28 64.52 54902.61 88888.00 2015-09-17 04:08:52.413 260 11048.27 64.55 54902.61 88888.00 2015-09-17 04:08:52.913 260 11048.23 64.56 54902.69 88888.00 2015-09-17 04:08:53.413 260 11048.26 64.59 54902.76 88888.00 2015-09-17 04:08:53.913 260 11048.34 64.59 54902.82 88888.00 2015-09-17 04:08:54.413 260 11048.39 64.57 54902.84 88888.00 2015-09-17 04:08:54.913 260 11048.51 64.63 54902.76 88888.00 2015-09-17 04:08:55.413 260 11048.52 64.66 54902.74 88888.00 2015-09-17 04:08:55.913 260 11048.52 64.69 54902.84 88888.00 2015-09-17 04:08:56.413 260 11048.54 64.66 54902.83 88888.00 2015-09-17 04:08:56.913 260 11048.63 64.72 54902.81 88888.00 2015-09-17 04:08:57.413 260 11048.67 64.76 54902.90 88888.00 2015-09-17 04:08:57.913 260 11048.73 64.80 54902.98 88888.00 2015-09-17 04:08:58.413 260 11048.80 64.81 54902.95 88888.00 2015-09-17 04:08:58.913 260 11048.88 64.80 54902.94 88888.00 2015-09-17 04:08:59.413 260 11048.91 64.76 54902.92 88888.00 2015-09-17 04:08:59.913 260 11048.99 64.78 54902.90 88888.00 2015-09-17 04:09:00.413 260 11049.04 64.87 54902.85 88888.00 2015-09-17 04:09:00.913 260 11049.02 64.85 54902.92 88888.00 2015-09-17 04:09:01.413 260 11049.02 64.85 54902.94 88888.00 2015-09-17 04:09:01.913 260 11049.09 64.80 54902.99 88888.00 2015-09-17 04:09:02.413 260 11049.10 64.79 54902.93 88888.00 2015-09-17 04:09:02.913 260 11049.10 64.86 54902.90 88888.00 2015-09-17 04:09:03.413 260 11049.14 64.85 54902.93 88888.00 2015-09-17 04:09:03.913 260 11049.19 64.86 54902.95 88888.00 2015-09-17 04:09:04.413 260 11049.17 64.86 54902.95 88888.00 2015-09-17 04:09:04.913 260 11049.16 64.91 54903.00 88888.00 2015-09-17 04:09:05.413 260 11049.16 64.96 54903.00 88888.00 2015-09-17 04:09:05.913 260 11049.17 64.94 54902.95 88888.00 2015-09-17 04:09:06.413 260 11049.16 64.95 54902.86 88888.00 2015-09-17 04:09:06.913 260 11049.16 64.94 54902.92 88888.00 2015-09-17 04:09:07.413 260 11049.21 64.97 54902.98 88888.00 2015-09-17 04:09:07.913 260 11049.25 64.96 54902.94 88888.00 2015-09-17 04:09:08.413 260 11049.23 64.97 54903.01 88888.00 2015-09-17 04:09:08.913 260 11049.33 64.99 54903.17 88888.00 2015-09-17 04:09:09.413 260 11049.30 65.01 54903.21 88888.00 2015-09-17 04:09:09.913 260 11049.27 65.03 54903.20 88888.00 2015-09-17 04:09:10.413 260 11049.28 65.05 54903.26 88888.00 2015-09-17 04:09:10.913 260 11049.32 64.99 54903.29 88888.00 2015-09-17 04:09:11.413 260 11049.31 65.05 54903.30 88888.00 2015-09-17 04:09:11.913 260 11049.23 64.99 54903.30 88888.00 2015-09-17 04:09:12.413 260 11049.23 64.93 54903.24 88888.00 2015-09-17 04:09:12.913 260 11049.26 64.97 54903.24 88888.00 2015-09-17 04:09:13.413 260 11049.25 64.90 54903.27 88888.00 2015-09-17 04:09:13.913 260 11049.22 64.89 54903.29 88888.00 2015-09-17 04:09:14.413 260 11049.22 64.88 54903.38 88888.00 2015-09-17 04:09:14.913 260 11049.23 64.83 54903.40 88888.00 2015-09-17 04:09:15.413 260 11049.20 64.80 54903.45 88888.00 2015-09-17 04:09:15.913 260 11049.19 64.81 54903.45 88888.00 2015-09-17 04:09:16.404 260 11049.19 64.76 54903.49 88888.00 2015-09-17 04:09:16.904 260 11049.17 64.70 54903.56 88888.00 2015-09-17 04:09:17.404 260 11049.16 64.71 54903.60 88888.00 2015-09-17 04:09:17.904 260 11049.19 64.72 54903.72 88888.00 2015-09-17 04:09:18.404 260 11049.25 64.73 54903.78 88888.00 2015-09-17 04:09:18.904 260 11049.28 64.73 54903.86 88888.00 2015-09-17 04:09:19.404 260 11049.30 64.76 54903.83 88888.00 2015-09-17 04:09:19.904 260 11049.40 64.73 54903.95 88888.00 2015-09-17 04:09:20.404 260 11049.47 64.71 54903.97 88888.00 2015-09-17 04:09:20.904 260 11049.53 64.64 54903.97 88888.00 2015-09-17 04:09:21.404 260 11049.61 64.69 54903.96 88888.00 2015-09-17 04:09:21.904 260 11049.72 64.71 54903.96 88888.00 2015-09-17 04:09:22.404 260 11049.78 64.72 54903.98 88888.00 2015-09-17 04:09:22.904 260 11049.80 64.72 54904.01 88888.00 2015-09-17 04:09:23.404 260 11049.89 64.78 54903.98 88888.00 2015-09-17 04:09:23.904 260 11049.98 64.80 54904.03 88888.00 2015-09-17 04:09:24.404 260 11050.01 64.80 54904.05 88888.00 2015-09-17 04:09:24.904 260 11050.04 64.82 54904.05 88888.00 2015-09-17 04:09:25.404 260 11050.16 64.85 54903.99 88888.00 2015-09-17 04:09:25.904 260 11050.26 64.94 54904.04 88888.00 2015-09-17 04:09:26.404 260 11050.46 64.97 54904.05 88888.00 2015-09-17 04:09:26.904 260 11050.66 64.99 54904.04 88888.00 2015-09-17 04:09:27.404 260 11050.87 65.11 54903.96 88888.00 2015-09-17 04:09:27.904 260 11051.02 65.16 54903.97 88888.00 2015-09-17 04:09:28.404 260 11051.15 65.19 54903.97 88888.00 2015-09-17 04:09:28.904 260 11051.32 65.25 54903.84 88888.00 2015-09-17 04:09:29.404 260 11051.52 65.27 54903.80 88888.00 2015-09-17 04:09:29.904 260 11051.70 65.28 54903.74 88888.00 2015-09-17 04:09:30.404 260 11051.93 65.37 54903.52 88888.00 2015-09-17 04:09:30.904 260 11052.10 65.40 54903.42 88888.00 2015-09-17 04:09:31.404 260 11052.23 65.41 54903.29 88888.00 2015-09-17 04:09:31.904 260 11052.35 65.44 54903.16 88888.00 2015-09-17 04:09:32.404 260 11052.49 65.46 54903.07 88888.00 2015-09-17 04:09:32.904 260 11052.59 65.48 54902.96 88888.00 2015-09-17 04:09:33.404 260 11052.72 65.50 54902.82 88888.00 2015-09-17 04:09:33.904 260 11052.86 65.55 54902.66 88888.00 2015-09-17 04:09:34.404 260 11052.99 65.55 54902.52 88888.00 2015-09-17 04:09:34.904 260 11053.13 65.53 54902.43 88888.00 2015-09-17 04:09:35.404 260 11053.22 65.58 54902.34 88888.00 2015-09-17 04:09:35.904 260 11053.32 65.59 54902.30 88888.00 2015-09-17 04:09:36.404 260 11053.40 65.54 54902.24 88888.00 2015-09-17 04:09:36.904 260 11053.54 65.58 54902.14 88888.00 2015-09-17 04:09:37.404 260 11053.59 65.59 54902.02 88888.00 2015-09-17 04:09:37.904 260 11053.59 65.58 54901.82 88888.00 2015-09-17 04:09:38.404 260 11053.65 65.58 54901.71 88888.00 2015-09-17 04:09:38.904 260 11053.70 65.59 54901.77 88888.00 2015-09-17 04:09:39.404 260 11053.75 65.61 54901.68 88888.00 2015-09-17 04:09:39.904 260 11053.77 65.61 54901.67 88888.00 2015-09-17 04:09:40.404 260 11053.77 65.63 54901.51 88888.00 2015-09-17 04:09:40.904 260 11053.92 65.66 54901.45 88888.00 2015-09-17 04:09:41.404 260 11054.08 65.67 54901.42 88888.00 2015-09-17 04:09:41.904 260 11054.17 65.62 54901.36 88888.00 2015-09-17 04:09:42.404 260 11054.21 65.61 54901.29 88888.00 2015-09-17 04:09:42.904 260 11054.23 65.61 54901.26 88888.00 2015-09-17 04:09:43.404 260 11054.37 65.59 54901.20 88888.00 2015-09-17 04:09:43.904 260 11054.49 65.59 54901.09 88888.00 2015-09-17 04:09:44.404 260 11054.56 65.62 54901.10 88888.00 2015-09-17 04:09:44.904 260 11054.65 65.64 54901.02 88888.00 2015-09-17 04:09:45.404 260 11054.73 65.63 54900.99 88888.00 2015-09-17 04:09:45.904 260 11054.86 65.63 54900.93 88888.00 2015-09-17 04:09:46.404 260 11054.94 65.64 54900.87 88888.00 2015-09-17 04:09:46.904 260 11055.05 65.67 54900.89 88888.00 2015-09-17 04:09:47.404 260 11055.11 65.65 54900.82 88888.00 2015-09-17 04:09:47.904 260 11055.26 65.70 54900.66 88888.00 2015-09-17 04:09:48.404 260 11055.37 65.67 54900.62 88888.00 2015-09-17 04:09:48.904 260 11055.41 65.63 54900.55 88888.00 2015-09-17 04:09:49.404 260 11055.50 65.62 54900.49 88888.00 2015-09-17 04:09:49.904 260 11055.58 65.62 54900.36 88888.00 2015-09-17 04:09:50.404 260 11055.67 65.62 54900.23 88888.00 2015-09-17 04:09:50.904 260 11055.76 65.65 54900.17 88888.00 2015-09-17 04:09:51.404 260 11055.86 65.62 54900.05 88888.00 2015-09-17 04:09:51.904 260 11055.89 65.58 54899.98 88888.00 2015-09-17 04:09:52.404 260 11055.95 65.63 54899.88 88888.00 2015-09-17 04:09:52.904 260 11056.01 65.62 54899.82 88888.00 2015-09-17 04:09:53.404 260 11056.06 65.63 54899.78 88888.00 2015-09-17 04:09:53.904 260 11056.07 65.66 54899.79 88888.00 2015-09-17 04:09:54.404 260 11056.12 65.64 54899.69 88888.00 2015-09-17 04:09:54.904 260 11056.15 65.62 54899.71 88888.00 2015-09-17 04:09:55.404 260 11056.20 65.64 54899.68 88888.00 2015-09-17 04:09:55.904 260 11056.30 65.67 54899.62 88888.00 2015-09-17 04:09:56.404 260 11056.32 65.75 54899.60 88888.00 2015-09-17 04:09:56.904 260 11056.35 65.79 54899.57 88888.00 2015-09-17 04:09:57.404 260 11056.41 65.77 54899.59 88888.00 2015-09-17 04:09:57.904 260 11056.52 65.77 54899.53 88888.00 2015-09-17 04:09:58.404 260 11056.60 65.73 54899.60 88888.00 2015-09-17 04:09:58.904 260 11056.70 65.66 54899.54 88888.00 2015-09-17 04:09:59.404 260 11056.78 65.64 54899.49 88888.00 2015-09-17 04:09:59.904 260 11056.84 65.62 54899.41 88888.00 2015-09-17 04:10:00.404 260 11056.93 65.67 54899.44 88888.00 2015-09-17 04:10:00.904 260 11056.98 65.64 54899.44 88888.00 2015-09-17 04:10:01.404 260 11057.03 65.59 54899.38 88888.00 2015-09-17 04:10:01.904 260 11057.16 65.61 54899.35 88888.00 2015-09-17 04:10:02.404 260 11057.24 65.63 54899.31 88888.00 2015-09-17 04:10:02.904 260 11057.27 65.59 54899.35 88888.00 2015-09-17 04:10:03.404 260 11057.37 65.57 54899.26 88888.00 2015-09-17 04:10:03.904 260 11057.43 65.57 54899.17 88888.00 2015-09-17 04:10:04.404 260 11057.48 65.55 54899.15 88888.00 2015-09-17 04:10:04.904 260 11057.47 65.53 54899.12 88888.00 2015-09-17 04:10:05.404 260 11057.52 65.47 54899.06 88888.00 2015-09-17 04:10:05.904 260 11057.66 65.47 54898.99 88888.00 2015-09-17 04:10:06.404 260 11057.68 65.52 54899.00 88888.00 2015-09-17 04:10:06.904 260 11057.66 65.48 54899.03 88888.00 2015-09-17 04:10:07.404 260 11057.64 65.44 54899.04 88888.00 2015-09-17 04:10:07.904 260 11057.69 65.49 54899.04 88888.00 2015-09-17 04:10:08.404 260 11057.71 65.49 54899.03 88888.00 2015-09-17 04:10:08.904 260 11057.67 65.44 54899.01 88888.00 2015-09-17 04:10:09.404 260 11057.63 65.38 54899.03 88888.00 2015-09-17 04:10:09.904 260 11057.63 65.45 54899.03 88888.00 2015-09-17 04:10:10.404 260 11057.67 65.47 54899.00 88888.00 2015-09-17 04:10:10.904 260 11057.67 65.46 54898.98 88888.00 2015-09-17 04:10:11.404 260 11057.58 65.47 54898.97 88888.00 2015-09-17 04:10:11.904 260 11057.59 65.41 54898.92 88888.00 2015-09-17 04:10:12.404 260 11057.63 65.36 54898.98 88888.00 2015-09-17 04:10:12.904 260 11057.62 65.32 54899.07 88888.00 2015-09-17 04:10:13.404 260 11057.57 65.25 54899.10 88888.00 2015-09-17 04:10:13.904 260 11057.59 65.22 54899.15 88888.00 2015-09-17 04:10:14.404 260 11057.59 65.22 54899.15 88888.00 2015-09-17 04:10:14.904 260 11057.58 65.22 54899.25 88888.00 2015-09-17 04:10:15.404 260 11057.59 65.21 54899.31 88888.00 2015-09-17 04:10:15.904 260 11057.59 65.20 54899.36 88888.00 2015-09-17 04:10:16.404 260 11057.63 65.22 54899.42 88888.00 2015-09-17 04:10:16.904 260 11057.66 65.21 54899.50 88888.00 2015-09-17 04:10:17.404 260 11057.62 65.15 54899.54 88888.00 2015-09-17 04:10:17.904 260 11057.64 65.13 54899.56 88888.00 2015-09-17 04:10:18.404 260 11057.67 65.08 54899.56 88888.00 2015-09-17 04:10:18.904 260 11057.67 65.03 54899.56 88888.00 2015-09-17 04:10:19.404 260 11057.67 64.98 54899.58 88888.00 2015-09-17 04:10:19.904 260 11057.73 65.03 54899.60 88888.00 2015-09-17 04:10:20.404 260 11057.78 65.02 54899.68 88888.00 2015-09-17 04:10:20.904 260 11057.79 65.03 54899.69 88888.00 2015-09-17 04:10:21.404 260 11057.87 65.04 54899.75 88888.00 2015-09-17 04:10:21.904 260 11057.92 65.04 54899.78 88888.00 2015-09-17 04:10:22.404 260 11057.94 65.08 54899.82 88888.00 2015-09-17 04:10:22.904 260 11058.00 65.12 54899.77 88888.00 2015-09-17 04:10:23.404 260 11058.03 65.11 54899.74 88888.00 2015-09-17 04:10:23.904 260 11058.06 65.15 54899.85 88888.00 2015-09-17 04:10:24.404 260 11058.06 65.11 54899.82 88888.00 2015-09-17 04:10:24.904 260 11058.10 65.05 54899.80 88888.00 2015-09-17 04:10:25.404 260 11058.16 65.05 54899.86 88888.00 2015-09-17 04:10:25.904 260 11058.22 65.06 54899.83 88888.00 2015-09-17 04:10:26.404 260 11058.31 65.02 54899.78 88888.00 2015-09-17 04:10:26.904 260 11058.32 65.04 54899.82 88888.00 2015-09-17 04:10:27.404 260 11058.36 65.07 54899.77 88888.00 2015-09-17 04:10:27.904 260 11058.40 65.06 54899.70 88888.00 2015-09-17 04:10:28.404 260 11058.47 65.06 54899.75 88888.00 2015-09-17 04:10:28.904 260 11058.53 65.03 54899.77 88888.00 2015-09-17 04:10:29.404 260 11058.58 64.98 54899.71 88888.00 2015-09-17 04:10:29.904 260 11058.66 64.98 54899.77 88888.00 2015-09-17 04:10:30.404 260 11058.71 65.01 54899.78 88888.00 2015-09-17 04:10:30.904 260 11058.76 65.04 54899.63 88888.00 2015-09-17 04:10:31.404 260 11058.78 65.06 54899.61 88888.00 2015-09-17 04:10:31.904 260 11058.79 65.05 54899.74 88888.00 2015-09-17 04:10:32.404 260 11058.88 65.06 54899.74 88888.00 2015-09-17 04:10:32.904 260 11058.94 65.03 54899.68 88888.00 2015-09-17 04:10:33.404 260 11059.02 64.99 54899.62 88888.00 2015-09-17 04:10:33.904 260 11059.00 64.95 54899.63 88888.00 2015-09-17 04:10:34.404 260 11059.07 64.91 54899.61 88888.00 2015-09-17 04:10:34.904 260 11059.13 64.91 54899.58 88888.00 2015-09-17 04:10:35.404 260 11059.15 64.86 54899.53 88888.00 2015-09-17 04:10:35.904 260 11059.25 64.85 54899.58 88888.00 2015-09-17 04:10:36.404 260 11059.31 64.81 54899.57 88888.00 2015-09-17 04:10:36.904 260 11059.35 64.86 54899.57 88888.00 2015-09-17 04:10:37.404 260 11059.37 64.90 54899.51 88888.00 2015-09-17 04:10:37.904 260 11059.40 64.87 54899.47 88888.00 2015-09-17 04:10:38.404 260 11059.40 64.90 54899.47 88888.00 2015-09-17 04:10:38.904 260 11059.46 64.88 54899.38 88888.00 2015-09-17 04:10:39.404 260 11059.46 64.88 54899.34 88888.00 2015-09-17 04:10:39.904 260 11059.47 64.81 54899.23 88888.00 2015-09-17 04:10:40.404 260 11059.51 64.76 54899.25 88888.00 2015-09-17 04:10:40.904 260 11059.46 64.74 54899.25 88888.00 2015-09-17 04:10:41.404 260 11059.45 64.71 54899.32 88888.00 2015-09-17 04:10:41.904 260 11059.49 64.69 54899.35 88888.00 2015-09-17 04:10:42.404 260 11059.46 64.69 54899.33 88888.00 2015-09-17 04:10:42.904 260 11059.46 64.73 54899.38 88888.00 2015-09-17 04:10:43.404 260 11059.54 64.69 54899.45 88888.00 2015-09-17 04:10:43.904 260 11059.51 64.71 54899.49 88888.00 2015-09-17 04:10:44.404 260 11059.57 64.73 54899.40 88888.00 2015-09-17 04:10:44.904 260 11059.61 64.71 54899.32 88888.00 2015-09-17 04:10:45.404 260 11059.63 64.71 54899.30 88888.00 2015-09-17 04:10:45.904 260 11059.60 64.74 54899.38 88888.00 2015-09-17 04:10:46.404 260 11059.57 64.69 54899.40 88888.00 2015-09-17 04:10:46.904 260 11059.54 64.71 54899.42 88888.00 2015-09-17 04:10:47.404 260 11059.57 64.71 54899.48 88888.00 2015-09-17 04:10:47.904 260 11059.56 64.68 54899.51 88888.00 2015-09-17 04:10:48.404 260 11059.54 64.68 54899.57 88888.00 2015-09-17 04:10:48.904 260 11059.57 64.69 54899.51 88888.00 2015-09-17 04:10:49.404 260 11059.65 64.68 54899.43 88888.00 2015-09-17 04:10:49.904 260 11059.67 64.71 54899.44 88888.00 2015-09-17 04:10:50.404 260 11059.70 64.70 54899.52 88888.00 2015-09-17 04:10:50.904 260 11059.70 64.71 54899.54 88888.00 2015-09-17 04:10:51.404 260 11059.80 64.71 54899.57 88888.00 2015-09-17 04:10:51.904 260 11059.81 64.76 54899.51 88888.00 2015-09-17 04:10:52.404 260 11059.84 64.80 54899.44 88888.00 2015-09-17 04:10:52.904 260 11059.91 64.78 54899.36 88888.00 2015-09-17 04:10:53.404 260 11059.93 64.77 54899.41 88888.00 2015-09-17 04:10:53.904 260 11059.93 64.76 54899.51 88888.00 2015-09-17 04:10:54.404 260 11059.99 64.73 54899.57 88888.00 2015-09-17 04:10:54.904 260 11060.01 64.74 54899.48 88888.00 2015-09-17 04:10:55.404 260 11060.07 64.77 54899.36 88888.00 2015-09-17 04:10:55.904 260 11060.08 64.74 54899.41 88888.00 2015-09-17 04:10:56.404 260 11060.09 64.77 54899.38 88888.00 2015-09-17 04:10:56.904 260 11060.08 64.86 54899.34 88888.00 2015-09-17 04:10:57.404 260 11060.15 64.88 54899.27 88888.00 2015-09-17 04:10:57.904 260 11060.20 64.81 54899.24 88888.00 2015-09-17 04:10:58.404 260 11060.23 64.81 54899.23 88888.00 2015-09-17 04:10:58.904 260 11060.28 64.86 54899.23 88888.00 2015-09-17 04:10:59.404 260 11060.30 64.85 54899.17 88888.00 2015-09-17 04:10:59.904 260 11060.35 64.87 54899.21 88888.00 2015-09-17 04:11:00.404 260 11060.34 64.86 54899.13 88888.00 2015-09-17 04:11:00.904 260 11060.43 64.83 54899.12 88888.00 2015-09-17 04:11:01.404 260 11060.49 64.89 54899.16 88888.00 2015-09-17 04:11:01.904 260 11060.45 64.91 54899.05 88888.00 2015-09-17 04:11:02.404 260 11060.48 64.86 54899.06 88888.00 2015-09-17 04:11:02.904 260 11060.50 64.86 54899.03 88888.00 2015-09-17 04:11:03.404 260 11060.54 64.86 54899.00 88888.00 2015-09-17 04:11:03.904 260 11060.59 64.86 54898.97 88888.00 2015-09-17 04:11:04.404 260 11060.69 64.86 54898.95 88888.00 2015-09-17 04:11:04.904 260 11060.71 64.82 54898.84 88888.00 2015-09-17 04:11:05.404 260 11060.76 64.89 54898.87 88888.00 2015-09-17 04:11:05.904 260 11060.82 64.86 54898.80 88888.00 2015-09-17 04:11:06.404 260 11060.91 64.82 54898.66 88888.00 2015-09-17 04:11:06.904 260 11061.01 64.85 54898.62 88888.00 2015-09-17 04:11:07.404 260 11061.06 64.97 54898.65 88888.00 2015-09-17 04:11:07.904 260 11061.14 64.99 54898.65 88888.00 2015-09-17 04:11:08.404 260 11061.17 65.04 54898.60 88888.00 2015-09-17 04:11:08.904 260 11061.23 65.04 54898.45 88888.00 2015-09-17 04:11:09.404 260 11061.30 65.01 54898.40 88888.00 2015-09-17 04:11:09.904 260 11061.41 65.03 54898.37 88888.00 2015-09-17 04:11:10.404 260 11061.53 65.04 54898.30 88888.00 2015-09-17 04:11:10.904 260 11061.53 65.03 54898.26 88888.00 2015-09-17 04:11:11.404 260 11061.54 65.03 54898.17 88888.00 2015-09-17 04:11:11.904 260 11061.61 64.99 54898.12 88888.00 2015-09-17 04:11:12.404 260 11061.61 64.97 54898.03 88888.00 2015-09-17 04:11:12.904 260 11061.64 64.98 54897.98 88888.00 2015-09-17 04:11:13.404 260 11061.64 64.99 54897.92 88888.00 2015-09-17 04:11:13.904 260 11061.69 65.02 54897.84 88888.00 2015-09-17 04:11:14.404 260 11061.69 65.04 54897.85 88888.00 2015-09-17 04:11:14.904 260 11061.69 65.02 54897.83 88888.00 2015-09-17 04:11:15.404 260 11061.72 64.98 54897.73 88888.00 2015-09-17 04:11:15.904 260 11061.72 65.01 54897.66 88888.00 2015-09-17 04:11:16.404 260 11061.70 65.06 54897.58 88888.00 2015-09-17 04:11:16.904 260 11061.70 65.02 54897.60 88888.00 2015-09-17 04:11:17.404 260 11061.65 64.98 54897.60 88888.00 2015-09-17 04:11:17.904 260 11061.63 64.99 54897.59 88888.00 2015-09-17 04:11:18.404 260 11061.58 64.99 54897.58 88888.00 2015-09-17 04:11:18.904 260 11061.49 64.97 54897.50 88888.00 2015-09-17 04:11:19.404 260 11061.45 65.02 54897.52 88888.00 2015-09-17 04:11:19.904 260 11061.41 64.99 54897.57 88888.00 2015-09-17 04:11:20.404 260 11061.39 64.95 54897.58 88888.00 2015-09-17 04:11:20.904 260 11061.32 64.93 54897.50 88888.00 2015-09-17 04:11:21.404 260 11061.28 64.94 54897.64 88888.00 2015-09-17 04:11:21.904 260 11061.27 64.89 54897.57 88888.00 2015-09-17 04:11:22.404 260 11061.20 64.85 54897.54 88888.00 2015-09-17 04:11:22.904 260 11061.19 64.78 54897.57 88888.00 2015-09-17 04:11:23.404 260 11061.18 64.73 54897.57 88888.00 2015-09-17 04:11:23.904 260 11061.17 64.76 54897.55 88888.00 2015-09-17 04:11:24.404 260 11061.13 64.77 54897.60 88888.00 2015-09-17 04:11:24.904 260 11061.08 64.71 54897.64 88888.00 2015-09-17 04:11:25.404 260 11061.01 64.71 54897.56 88888.00 2015-09-17 04:11:25.904 260 11060.99 64.69 54897.61 88888.00 2015-09-17 04:11:26.404 260 11060.97 64.72 54897.65 88888.00 2015-09-17 04:11:26.904 260 11060.95 64.71 54897.70 88888.00 2015-09-17 04:11:27.404 260 11060.91 64.64 54897.70 88888.00 2015-09-17 04:11:27.904 260 11060.93 64.63 54897.68 88888.00 2015-09-17 04:11:28.404 260 11060.91 64.62 54897.74 88888.00 2015-09-17 04:11:28.904 260 11060.93 64.64 54897.70 88888.00 2015-09-17 04:11:29.404 260 11060.93 64.62 54897.75 88888.00 2015-09-17 04:11:29.904 260 11060.93 64.55 54897.74 88888.00 2015-09-17 04:11:30.404 260 11060.88 64.54 54897.69 88888.00 2015-09-17 04:11:30.904 260 11060.85 64.47 54897.65 88888.00 2015-09-17 04:11:31.404 260 11060.88 64.43 54897.70 88888.00 2015-09-17 04:11:31.904 260 11060.90 64.42 54897.70 88888.00 2015-09-17 04:11:32.404 260 11060.88 64.43 54897.78 88888.00 2015-09-17 04:11:32.904 260 11060.83 64.45 54897.82 88888.00 2015-09-17 04:11:33.404 260 11060.87 64.42 54897.73 88888.00 2015-09-17 04:11:33.904 260 11060.86 64.44 54897.68 88888.00 2015-09-17 04:11:34.404 260 11060.91 64.42 54897.60 88888.00 2015-09-17 04:11:34.904 260 11060.95 64.38 54897.64 88888.00 2015-09-17 04:11:35.404 260 11060.96 64.39 54897.65 88888.00 2015-09-17 04:11:35.904 260 11060.95 64.40 54897.65 88888.00 2015-09-17 04:11:36.404 260 11060.90 64.38 54897.68 88888.00 2015-09-17 04:11:36.904 260 11060.93 64.40 54897.67 88888.00 2015-09-17 04:11:37.404 260 11060.97 64.44 54897.52 88888.00 2015-09-17 04:11:37.904 260 11060.98 64.39 54897.56 88888.00 2015-09-17 04:11:38.404 260 11061.04 64.42 54897.55 88888.00 2015-09-17 04:11:38.904 260 11061.07 64.46 54897.60 88888.00 2015-09-17 04:11:39.404 260 11061.09 64.46 54897.59 88888.00 2015-09-17 04:11:39.904 260 11061.09 64.43 54897.48 88888.00 2015-09-17 04:11:40.404 260 11061.14 64.42 54897.41 88888.00 2015-09-17 04:11:40.904 260 11061.19 64.44 54897.43 88888.00 2015-09-17 04:11:41.404 260 11061.18 64.42 54897.43 88888.00 2015-09-17 04:11:41.904 260 11061.14 64.39 54897.37 88888.00 2015-09-17 04:11:42.404 260 11061.14 64.39 54897.33 88888.00 2015-09-17 04:11:42.904 260 11061.13 64.44 54897.42 88888.00 2015-09-17 04:11:43.404 260 11061.09 64.46 54897.37 88888.00 2015-09-17 04:11:43.904 260 11061.09 64.44 54897.32 88888.00 2015-09-17 04:11:44.404 260 11061.08 64.43 54897.29 88888.00 2015-09-17 04:11:44.904 260 11061.04 64.39 54897.29 88888.00 2015-09-17 04:11:45.404 260 11060.96 64.35 54897.29 88888.00 2015-09-17 04:11:45.904 260 11060.91 64.35 54897.29 88888.00 2015-09-17 04:11:46.404 260 11060.96 64.31 54897.29 88888.00 2015-09-17 04:11:46.904 260 11061.02 64.30 54897.31 88888.00 2015-09-17 04:11:47.404 260 11061.03 64.36 54897.19 88888.00 2015-09-17 04:11:47.904 260 11060.96 64.37 54897.14 88888.00 2015-09-17 04:11:48.404 260 11060.93 64.36 54897.11 88888.00 2015-09-17 04:11:48.904 260 11060.96 64.42 54897.05 88888.00 2015-09-17 04:11:49.404 260 11060.96 64.37 54897.06 88888.00 2015-09-17 04:11:49.904 260 11060.99 64.35 54897.03 88888.00 2015-09-17 04:11:50.404 260 11060.99 64.34 54897.07 88888.00 2015-09-17 04:11:50.904 260 11061.02 64.27 54897.08 88888.00 2015-09-17 04:11:51.404 260 11060.99 64.29 54897.07 88888.00 2015-09-17 04:11:51.904 260 11060.99 64.35 54897.03 88888.00 2015-09-17 04:11:52.404 260 11061.01 64.36 54897.04 88888.00 2015-09-17 04:11:52.904 260 11061.03 64.32 54897.02 88888.00 2015-09-17 04:11:53.404 260 11061.01 64.26 54896.95 88888.00 2015-09-17 04:11:53.904 260 11061.01 64.22 54896.91 88888.00 2015-09-17 04:11:54.404 260 11060.99 64.20 54896.86 88888.00 2015-09-17 04:11:54.904 260 11061.04 64.22 54896.79 88888.00 2015-09-17 04:11:55.404 260 11061.12 64.17 54896.80 88888.00 2015-09-17 04:11:55.904 260 11061.17 64.13 54896.84 88888.00 2015-09-17 04:11:56.404 260 11061.22 64.10 54896.97 88888.00 2015-09-17 04:11:56.904 260 11061.20 64.10 54896.95 88888.00 2015-09-17 04:11:57.404 260 11061.25 64.07 54896.79 88888.00 2015-09-17 04:11:57.904 260 11061.33 64.06 54896.62 88888.00 2015-09-17 04:11:58.404 260 11061.35 64.04 54896.58 88888.00 2015-09-17 04:11:58.904 260 11061.35 64.06 54896.61 88888.00 2015-09-17 04:11:59.404 260 11061.37 64.04 54896.61 88888.00 2015-09-17 04:11:59.904 260 11061.39 64.00 54896.54 88888.00 2015-09-17 04:12:00.404 260 11061.44 64.03 54896.49 88888.00 2015-09-17 04:12:00.904 260 11061.51 63.98 54896.38 88888.00 2015-09-17 04:12:01.404 260 11061.60 64.00 54896.33 88888.00 2015-09-17 04:12:01.904 260 11061.60 63.94 54896.21 88888.00 2015-09-17 04:12:02.404 260 11061.61 63.90 54896.25 88888.00 2015-09-17 04:12:02.904 260 11061.69 63.90 54896.23 88888.00 2015-09-17 04:12:03.404 260 11061.76 63.90 54896.24 88888.00 2015-09-17 04:12:03.904 260 11061.81 63.88 54896.11 88888.00 2015-09-17 04:12:04.404 260 11061.86 63.86 54896.06 88888.00 2015-09-17 04:12:04.904 260 11061.91 63.86 54896.00 88888.00 2015-09-17 04:12:05.404 260 11062.03 63.86 54895.97 88888.00 2015-09-17 04:12:05.904 260 11062.11 63.88 54895.87 88888.00 2015-09-17 04:12:06.404 260 11062.17 63.87 54895.73 88888.00 2015-09-17 04:12:06.904 260 11062.22 63.83 54895.63 88888.00 2015-09-17 04:12:07.404 260 11062.29 63.77 54895.54 88888.00 2015-09-17 04:12:07.904 260 11062.32 63.75 54895.47 88888.00 2015-09-17 04:12:08.404 260 11062.37 63.73 54895.40 88888.00 2015-09-17 04:12:08.904 260 11062.43 63.75 54895.35 88888.00 2015-09-17 04:12:09.404 260 11062.49 63.77 54895.27 88888.00 2015-09-17 04:12:09.904 260 11062.59 63.83 54895.20 88888.00 2015-09-17 04:12:10.404 260 11062.69 63.83 54895.06 88888.00 2015-09-17 04:12:10.904 260 11062.78 63.83 54894.95 88888.00 2015-09-17 04:12:11.404 260 11062.84 63.79 54894.95 88888.00 2015-09-17 04:12:11.904 260 11062.89 63.79 54894.92 88888.00 2015-09-17 04:12:12.404 260 11062.97 63.84 54894.71 88888.00 2015-09-17 04:12:12.904 260 11063.01 63.79 54894.56 88888.00 2015-09-17 04:12:13.404 260 11063.11 63.78 54894.44 88888.00 2015-09-17 04:12:13.904 260 11063.21 63.81 54894.30 88888.00 2015-09-17 04:12:14.404 260 11063.31 63.85 54894.17 88888.00 2015-09-17 04:12:14.904 260 11063.36 63.86 54894.03 88888.00 2015-09-17 04:12:15.404 260 11063.41 63.81 54893.92 88888.00 2015-09-17 04:12:15.904 260 11063.47 63.83 54893.79 88888.00 2015-09-17 04:12:16.404 260 11063.54 63.81 54893.72 88888.00 2015-09-17 04:12:16.904 260 11063.64 63.81 54893.59 88888.00 2015-09-17 04:12:17.404 260 11063.76 63.84 54893.48 88888.00 2015-09-17 04:12:17.904 260 11063.89 63.87 54893.40 88888.00 2015-09-17 04:12:18.404 260 11063.95 63.80 54893.30 88888.00 2015-09-17 04:12:18.904 260 11063.97 63.78 54893.14 88888.00 2015-09-17 04:12:19.404 260 11064.02 63.80 54893.03 88888.00 2015-09-17 04:12:19.904 260 11064.09 63.80 54892.86 88888.00 2015-09-17 04:12:20.404 260 11064.22 63.85 54892.67 88888.00 2015-09-17 04:12:20.904 260 11064.26 63.84 54892.60 88888.00 2015-09-17 04:12:21.404 260 11064.31 63.84 54892.52 88888.00 2015-09-17 04:12:21.904 260 11064.37 63.81 54892.40 88888.00 2015-09-17 04:12:22.404 260 11064.42 63.78 54892.21 88888.00 2015-09-17 04:12:22.904 260 11064.48 63.75 54892.13 88888.00 2015-09-17 04:12:23.404 260 11064.48 63.78 54892.10 88888.00 2015-09-17 04:12:23.904 260 11064.48 63.81 54892.02 88888.00 2015-09-17 04:12:24.404 260 11064.51 63.76 54891.93 88888.00 2015-09-17 04:12:24.904 260 11064.59 63.72 54891.82 88888.00 2015-09-17 04:12:25.404 260 11064.65 63.72 54891.67 88888.00 2015-09-17 04:12:25.904 260 11064.70 63.71 54891.50 88888.00 2015-09-17 04:12:26.404 260 11064.75 63.75 54891.35 88888.00 2015-09-17 04:12:26.904 260 11064.80 63.72 54891.29 88888.00 2015-09-17 04:12:27.404 260 11064.86 63.71 54891.18 88888.00 2015-09-17 04:12:27.904 260 11064.90 63.70 54891.05 88888.00 2015-09-17 04:12:28.404 260 11064.90 63.71 54890.91 88888.00 2015-09-17 04:12:28.904 260 11064.84 63.72 54890.75 88888.00 2015-09-17 04:12:29.404 260 11064.85 63.71 54890.64 88888.00 2015-09-17 04:12:29.904 260 11064.90 63.68 54890.46 88888.00 2015-09-17 04:12:30.404 260 11064.93 63.66 54890.37 88888.00 2015-09-17 04:12:30.904 260 11064.93 63.68 54890.19 88888.00 2015-09-17 04:12:31.404 260 11064.90 63.69 54890.10 88888.00 2015-09-17 04:12:31.904 260 11064.93 63.67 54889.97 88888.00 2015-09-17 04:12:32.404 260 11064.99 63.70 54889.84 88888.00 2015-09-17 04:12:32.904 260 11065.00 63.70 54889.71 88888.00 2015-09-17 04:12:33.404 260 11065.00 63.72 54889.60 88888.00 2015-09-17 04:12:33.904 260 11065.04 63.73 54889.47 88888.00 2015-09-17 04:12:34.404 260 11065.06 63.67 54889.34 88888.00 2015-09-17 04:12:34.904 260 11065.01 63.66 54889.35 88888.00 2015-09-17 04:12:35.404 260 11065.00 63.64 54889.26 88888.00 2015-09-17 04:12:35.904 260 11064.99 63.64 54889.16 88888.00 2015-09-17 04:12:36.404 260 11065.01 63.62 54889.04 88888.00 2015-09-17 04:12:36.904 260 11064.99 63.62 54889.01 88888.00 2015-09-17 04:12:37.404 260 11064.98 63.64 54888.96 88888.00 2015-09-17 04:12:37.904 260 11065.00 63.71 54888.87 88888.00 2015-09-17 04:12:38.404 260 11064.98 63.70 54888.80 88888.00 2015-09-17 04:12:38.904 260 11064.89 63.67 54888.65 88888.00 2015-09-17 04:12:39.404 260 11064.85 63.68 54888.51 88888.00 2015-09-17 04:12:39.904 260 11064.85 63.69 54888.42 88888.00 2015-09-17 04:12:40.404 260 11064.85 63.66 54888.35 88888.00 2015-09-17 04:12:40.904 260 11064.79 63.63 54888.29 88888.00 2015-09-17 04:12:41.404 260 11064.75 63.62 54888.26 88888.00 2015-09-17 04:12:41.904 260 11064.77 63.56 54888.17 88888.00 2015-09-17 04:12:42.404 260 11064.75 63.59 54888.08 88888.00 2015-09-17 04:12:42.904 260 11064.73 63.60 54888.07 88888.00 2015-09-17 04:12:43.404 260 11064.65 63.62 54888.03 88888.00 2015-09-17 04:12:43.904 260 11064.63 63.60 54887.92 88888.00 2015-09-17 04:12:44.404 260 11064.68 63.58 54887.85 88888.00 2015-09-17 04:12:44.904 260 11064.65 63.58 54887.76 88888.00 2015-09-17 04:12:45.404 260 11064.64 63.54 54887.70 88888.00 2015-09-17 04:12:45.904 260 11064.64 63.49 54887.69 88888.00 2015-09-17 04:12:46.405 260 11064.62 63.49 54887.65 88888.00 2015-09-17 04:12:46.905 260 11064.56 63.45 54887.58 88888.00 2015-09-17 04:12:47.405 260 11064.51 63.42 54887.45 88888.00 2015-09-17 04:12:47.905 260 11064.51 63.45 54887.41 88888.00 2015-09-17 04:12:48.405 260 11064.48 63.45 54887.35 88888.00 2015-09-17 04:12:48.905 260 11064.44 63.42 54887.35 88888.00 2015-09-17 04:12:49.405 260 11064.44 63.44 54887.31 88888.00 2015-09-17 04:12:49.905 260 11064.44 63.41 54887.28 88888.00 2015-09-17 04:12:50.405 260 11064.38 63.36 54887.21 88888.00 2015-09-17 04:12:50.905 260 11064.36 63.39 54887.13 88888.00 2015-09-17 04:12:51.405 260 11064.37 63.41 54887.03 88888.00 2015-09-17 04:12:51.905 260 11064.30 63.36 54886.88 88888.00 2015-09-17 04:12:52.405 260 11064.23 63.33 54886.81 88888.00 2015-09-17 04:12:52.905 260 11064.23 63.38 54886.79 88888.00 2015-09-17 04:12:53.405 260 11064.23 63.35 54886.78 88888.00 2015-09-17 04:12:53.905 260 11064.17 63.30 54886.77 88888.00 2015-09-17 04:12:54.405 260 11064.12 63.27 54886.80 88888.00 2015-09-17 04:12:54.905 260 11064.09 63.27 54886.75 88888.00 2015-09-17 04:12:55.405 260 11064.06 63.26 54886.66 88888.00 2015-09-17 04:12:55.905 260 11064.01 63.28 54886.56 88888.00 2015-09-17 04:12:56.405 260 11063.94 63.28 54886.53 88888.00 2015-09-17 04:12:56.905 260 11063.88 63.26 54886.51 88888.00 2015-09-17 04:12:57.405 260 11063.90 63.22 54886.51 88888.00 2015-09-17 04:12:57.905 260 11063.84 63.19 54886.46 88888.00 2015-09-17 04:12:58.405 260 11063.81 63.16 54886.45 88888.00 2015-09-17 04:12:58.905 260 11063.83 63.11 54886.37 88888.00 2015-09-17 04:12:59.405 260 11063.79 63.08 54886.33 88888.00 2015-09-17 04:12:59.905 260 11063.76 63.07 54886.27 88888.00 2015-09-17 04:13:00.405 260 11063.67 62.99 54886.21 88888.00 2015-09-17 04:13:00.905 260 11063.57 62.97 54886.19 88888.00 2015-09-17 04:13:01.405 260 11063.60 63.00 54886.18 88888.00 2015-09-17 04:13:01.905 260 11063.63 62.99 54886.11 88888.00 2015-09-17 04:13:02.405 260 11063.63 62.96 54886.14 88888.00 2015-09-17 04:13:02.905 260 11063.60 62.92 54886.11 88888.00 2015-09-17 04:13:03.405 260 11063.62 62.93 54886.02 88888.00 2015-09-17 04:13:03.905 260 11063.58 62.99 54886.00 88888.00 2015-09-17 04:13:04.405 260 11063.53 63.01 54885.96 88888.00 2015-09-17 04:13:04.905 260 11063.47 63.04 54885.91 88888.00 2015-09-17 04:13:05.405 260 11063.43 63.05 54885.87 88888.00 2015-09-17 04:13:05.905 260 11063.39 63.05 54885.81 88888.00 2015-09-17 04:13:06.405 260 11063.41 62.99 54885.74 88888.00 2015-09-17 04:13:06.905 260 11063.37 62.97 54885.70 88888.00 2015-09-17 04:13:07.405 260 11063.32 62.91 54885.67 88888.00 2015-09-17 04:13:07.905 260 11063.28 62.93 54885.63 88888.00 2015-09-17 04:13:08.405 260 11063.27 62.93 54885.55 88888.00 2015-09-17 04:13:08.905 260 11063.26 62.88 54885.52 88888.00 2015-09-17 04:13:09.405 260 11063.21 62.88 54885.52 88888.00 2015-09-17 04:13:09.905 260 11063.18 62.87 54885.50 88888.00 2015-09-17 04:13:10.405 260 11063.20 62.84 54885.47 88888.00 2015-09-17 04:13:10.905 260 11063.15 62.83 54885.42 88888.00 2015-09-17 04:13:11.405 260 11063.13 62.79 54885.35 88888.00 2015-09-17 04:13:11.905 260 11063.13 62.78 54885.28 88888.00 2015-09-17 04:13:12.405 260 11063.11 62.80 54885.27 88888.00 2015-09-17 04:13:12.905 260 11063.08 62.79 54885.22 88888.00 2015-09-17 04:13:13.405 260 11063.07 62.76 54885.17 88888.00 2015-09-17 04:13:13.905 260 11063.03 62.76 54885.11 88888.00 2015-09-17 04:13:14.405 260 11063.07 62.76 54885.01 88888.00 2015-09-17 04:13:14.905 260 11063.01 62.80 54884.97 88888.00 2015-09-17 04:13:15.405 260 11063.03 62.75 54884.96 88888.00 2015-09-17 04:13:15.905 260 11063.06 62.70 54884.87 88888.00 2015-09-17 04:13:16.405 260 11063.06 62.66 54884.86 88888.00 2015-09-17 04:13:16.905 260 11063.02 62.67 54884.84 88888.00 2015-09-17 04:13:17.405 260 11063.06 62.62 54884.75 88888.00 2015-09-17 04:13:17.905 260 11063.08 62.59 54884.62 88888.00 2015-09-17 04:13:18.405 260 11063.03 62.61 54884.51 88888.00 2015-09-17 04:13:18.905 260 11063.03 62.60 54884.54 88888.00 2015-09-17 04:13:19.405 260 11063.00 62.61 54884.51 88888.00 2015-09-17 04:13:19.905 260 11062.96 62.61 54884.45 88888.00 2015-09-17 04:13:20.405 260 11062.95 62.62 54884.35 88888.00 2015-09-17 04:13:20.905 260 11062.90 62.59 54884.33 88888.00 2015-09-17 04:13:21.405 260 11062.82 62.52 54884.38 88888.00 2015-09-17 04:13:21.905 260 11062.79 62.52 54884.32 88888.00 2015-09-17 04:13:22.405 260 11062.81 62.57 54884.22 88888.00 2015-09-17 04:13:22.905 260 11062.75 62.59 54884.16 88888.00 2015-09-17 04:13:23.405 260 11062.74 62.59 54884.14 88888.00 2015-09-17 04:13:23.905 260 11062.69 62.57 54884.17 88888.00 2015-09-17 04:13:24.405 260 11062.70 62.50 54884.12 88888.00 2015-09-17 04:13:24.905 260 11062.63 62.49 54884.03 88888.00 2015-09-17 04:13:25.405 260 11062.60 62.51 54884.05 88888.00 2015-09-17 04:13:25.905 260 11062.60 62.50 54883.96 88888.00 2015-09-17 04:13:26.405 260 11062.58 62.43 54883.66 88888.00 2015-09-17 04:13:26.905 260 11062.54 62.38 54883.64 88888.00 2015-09-17 04:13:27.405 260 11062.56 62.43 54883.66 88888.00 2015-09-17 04:13:27.905 260 11062.56 62.41 54883.68 88888.00 2015-09-17 04:13:28.405 260 11062.47 62.43 54883.65 88888.00 2015-09-17 04:13:28.905 260 11062.43 62.46 54883.60 88888.00 2015-09-17 04:13:29.405 260 11062.38 62.49 54883.53 88888.00 2015-09-17 04:13:29.905 260 11062.38 62.45 54883.51 88888.00 2015-09-17 04:13:30.405 260 11062.35 62.42 54883.49 88888.00 2015-09-17 04:13:30.905 260 11062.40 62.43 54883.42 88888.00 2015-09-17 04:13:31.405 260 11062.38 62.48 54883.33 88888.00 2015-09-17 04:13:31.905 260 11062.33 62.48 54883.37 88888.00 2015-09-17 04:13:32.405 260 11062.32 62.43 54883.36 88888.00 2015-09-17 04:13:32.905 260 11062.29 62.48 54883.30 88888.00 2015-09-17 04:13:33.405 260 11062.24 62.48 54883.29 88888.00 2015-09-17 04:13:33.905 260 11062.28 62.46 54883.20 88888.00 2015-09-17 04:13:34.405 260 11062.29 62.44 54883.14 88888.00 2015-09-17 04:13:34.905 260 11062.28 62.44 54883.17 88888.00 2015-09-17 04:13:35.405 260 11062.28 62.44 54883.16 88888.00 2015-09-17 04:13:35.905 260 11062.26 62.50 54883.10 88888.00 2015-09-17 04:13:36.405 260 11062.31 62.53 54882.98 88888.00 2015-09-17 04:13:36.905 260 11062.28 62.54 54882.90 88888.00 2015-09-17 04:13:37.405 260 11062.23 62.60 54882.89 88888.00 2015-09-17 04:13:37.905 260 11062.26 62.59 54882.85 88888.00 2015-09-17 04:13:38.405 260 11062.27 62.62 54882.81 88888.00 2015-09-17 04:13:38.905 260 11062.29 62.65 54882.70 88888.00 2015-09-17 04:13:39.405 260 11062.23 62.65 54882.67 88888.00 2015-09-17 04:13:39.905 260 11062.21 62.61 54882.59 88888.00 2015-09-17 04:13:40.405 260 11062.19 62.61 54882.48 88888.00 2015-09-17 04:13:40.905 260 11062.14 62.63 54882.46 88888.00 2015-09-17 04:13:41.405 260 11062.11 62.62 54882.45 88888.00 2015-09-17 04:13:41.905 260 11062.14 62.61 54882.48 88888.00 2015-09-17 04:13:42.405 260 11062.12 62.62 54882.41 88888.00 2015-09-17 04:13:42.905 260 11062.07 62.63 54882.35 88888.00 2015-09-17 04:13:43.405 260 11062.05 62.66 54882.30 88888.00 2015-09-17 04:13:43.905 260 11062.05 62.68 54882.19 88888.00 2015-09-17 04:13:44.405 260 11062.02 62.71 54882.08 88888.00 2015-09-17 04:13:44.905 260 11062.02 62.71 54882.02 88888.00 2015-09-17 04:13:45.405 260 11061.97 62.68 54881.98 88888.00 2015-09-17 04:13:45.905 260 11061.97 62.70 54881.99 88888.00 2015-09-17 04:13:46.405 260 11061.92 62.69 54881.97 88888.00 2015-09-17 04:13:46.905 260 11061.90 62.67 54881.96 88888.00 2015-09-17 04:13:47.405 260 11061.91 62.74 54881.88 88888.00 2015-09-17 04:13:47.905 260 11061.87 62.73 54881.82 88888.00 2015-09-17 04:13:48.405 260 11061.86 62.73 54881.80 88888.00 2015-09-17 04:13:48.905 260 11061.80 62.77 54881.69 88888.00 2015-09-17 04:13:49.405 260 11061.79 62.79 54881.54 88888.00 2015-09-17 04:13:49.905 260 11061.79 62.85 54881.50 88888.00 2015-09-17 04:13:50.405 260 11061.86 62.80 54881.41 88888.00 2015-09-17 04:13:50.905 260 11061.82 62.80 54881.36 88888.00 2015-09-17 04:13:51.405 260 11061.82 62.83 54881.27 88888.00 2015-09-17 04:13:51.905 260 11061.80 62.77 54881.26 88888.00 2015-09-17 04:13:52.405 260 11061.75 62.82 54881.24 88888.00 2015-09-17 04:13:52.905 260 11061.74 62.85 54881.18 88888.00 2015-09-17 04:13:53.405 260 11061.79 62.92 54881.16 88888.00 2015-09-17 04:13:53.905 260 11061.72 62.91 54881.02 88888.00 2015-09-17 04:13:54.405 260 11061.65 62.90 54880.93 88888.00 2015-09-17 04:13:54.905 260 11061.66 62.88 54880.94 88888.00 2015-09-17 04:13:55.405 260 11061.67 62.85 54880.87 88888.00 2015-09-17 04:13:55.905 260 11061.70 62.85 54880.89 88888.00 2015-09-17 04:13:56.405 260 11061.69 62.86 54880.89 88888.00 2015-09-17 04:13:56.905 260 11061.65 62.90 54880.76 88888.00 2015-09-17 04:13:57.405 260 11061.64 62.95 54880.68 88888.00 2015-09-17 04:13:57.905 260 11061.59 62.96 54880.64 88888.00 2015-09-17 04:13:58.405 260 11061.58 63.00 54880.59 88888.00 2015-09-17 04:13:58.905 260 11061.55 63.04 54880.56 88888.00 2015-09-17 04:13:59.405 260 11061.63 63.02 54880.54 88888.00 2015-09-17 04:13:59.905 260 11061.66 63.08 54880.50 88888.00 2015-09-17 04:14:00.405 260 11061.63 63.08 54880.44 88888.00 2015-09-17 04:14:00.905 260 11061.59 63.05 54880.37 88888.00 2015-09-17 04:14:01.405 260 11061.61 63.02 54880.35 88888.00 2015-09-17 04:14:01.905 260 11061.63 63.07 54880.24 88888.00 2015-09-17 04:14:02.405 260 11061.64 63.05 54880.18 88888.00 2015-09-17 04:14:02.905 260 11061.61 63.04 54880.12 88888.00 2015-09-17 04:14:03.405 260 11061.67 63.07 54880.13 88888.00 2015-09-17 04:14:03.905 260 11061.66 63.11 54880.07 88888.00 2015-09-17 04:14:04.405 260 11061.65 63.11 54879.95 88888.00 2015-09-17 04:14:04.905 260 11061.66 63.10 54879.85 88888.00 2015-09-17 04:14:05.405 260 11061.66 63.10 54879.86 88888.00 2015-09-17 04:14:05.905 260 11061.72 63.09 54879.82 88888.00 2015-09-17 04:14:06.405 260 11061.81 63.20 54879.76 88888.00 2015-09-17 04:14:06.905 260 11061.81 63.22 54879.65 88888.00 2015-09-17 04:14:07.405 260 11061.81 63.17 54879.53 88888.00 2015-09-17 04:14:07.905 260 11061.82 63.16 54879.49 88888.00 2015-09-17 04:14:08.405 260 11061.90 63.12 54879.47 88888.00 2015-09-17 04:14:08.905 260 11061.86 63.04 54879.40 88888.00 2015-09-17 04:14:09.405 260 11061.85 63.04 54879.36 88888.00 2015-09-17 04:14:09.905 260 11061.92 63.05 54879.32 88888.00 2015-09-17 04:14:10.405 260 11062.01 63.09 54879.27 88888.00 2015-09-17 04:14:10.905 260 11061.98 63.13 54879.19 88888.00 2015-09-17 04:14:11.405 260 11062.01 63.10 54879.10 88888.00 2015-09-17 04:14:11.905 260 11062.01 63.08 54878.99 88888.00 2015-09-17 04:14:12.405 260 11062.05 63.04 54878.92 88888.00 2015-09-17 04:14:12.905 260 11062.10 63.01 54878.83 88888.00 2015-09-17 04:14:13.405 260 11062.13 63.02 54878.75 88888.00 2015-09-17 04:14:13.905 260 11062.18 63.08 54878.77 88888.00 2015-09-17 04:14:14.405 260 11062.26 63.10 54878.73 88888.00 2015-09-17 04:14:14.905 260 11062.27 63.09 54878.65 88888.00 2015-09-17 04:14:15.405 260 11062.32 63.12 54878.54 88888.00 2015-09-17 04:14:15.905 260 11062.33 63.14 54878.45 88888.00 2015-09-17 04:14:16.405 260 11062.40 63.18 54878.35 88888.00 2015-09-17 04:14:16.905 260 11062.48 63.20 54878.24 88888.00 2015-09-17 04:14:17.405 260 11062.49 63.21 54878.11 88888.00 2015-09-17 04:14:17.905 260 11062.55 63.22 54878.09 88888.00 2015-09-17 04:14:18.405 260 11062.63 63.21 54878.02 88888.00 2015-09-17 04:14:18.905 260 11062.74 63.20 54877.95 88888.00 2015-09-17 04:14:19.405 260 11062.75 63.24 54877.92 88888.00 2015-09-17 04:14:19.905 260 11062.78 63.28 54877.76 88888.00 2015-09-17 04:14:20.405 260 11062.91 63.30 54877.65 88888.00 2015-09-17 04:14:20.905 260 11062.96 63.25 54877.55 88888.00 2015-09-17 04:14:21.405 260 11062.97 63.29 54877.43 88888.00 2015-09-17 04:14:21.905 260 11063.05 63.31 54877.33 88888.00 2015-09-17 04:14:22.405 260 11063.11 63.33 54877.21 88888.00 2015-09-17 04:14:22.905 260 11063.16 63.34 54877.12 88888.00 2015-09-17 04:14:23.405 260 11063.20 63.41 54877.06 88888.00 2015-09-17 04:14:23.905 260 11063.17 63.44 54876.94 88888.00 2015-09-17 04:14:24.405 260 11063.20 63.44 54876.85 88888.00 2015-09-17 04:14:24.905 260 11063.27 63.44 54876.79 88888.00 2015-09-17 04:14:25.405 260 11063.29 63.47 54876.72 88888.00 2015-09-17 04:14:25.905 260 11063.32 63.50 54876.66 88888.00 2015-09-17 04:14:26.405 260 11063.29 63.53 54876.55 88888.00 2015-09-17 04:14:26.905 260 11063.37 63.55 54876.37 88888.00 2015-09-17 04:14:27.405 260 11063.38 63.55 54876.29 88888.00 2015-09-17 04:14:27.905 260 11063.41 63.56 54876.17 88888.00 2015-09-17 04:14:28.405 260 11063.43 63.59 54876.10 88888.00 2015-09-17 04:14:28.905 260 11063.42 63.59 54875.98 88888.00 2015-09-17 04:14:29.405 260 11063.49 63.54 54875.87 88888.00 2015-09-17 04:14:29.905 260 11063.47 63.58 54875.76 88888.00 2015-09-17 04:14:30.405 260 11063.47 63.54 54875.58 88888.00 2015-09-17 04:14:30.905 260 11063.50 63.51 54875.53 88888.00 2015-09-17 04:14:31.405 260 11063.50 63.54 54875.52 88888.00 2015-09-17 04:14:31.905 260 11063.47 63.56 54875.39 88888.00 2015-09-17 04:14:32.405 260 11063.47 63.58 54875.35 88888.00 2015-09-17 04:14:32.905 260 11063.52 63.63 54875.33 88888.00 2015-09-17 04:14:33.405 260 11063.59 63.59 54875.15 88888.00 2015-09-17 04:14:33.905 260 11063.60 63.59 54874.97 88888.00 2015-09-17 04:14:34.405 260 11063.58 63.59 54874.87 88888.00 2015-09-17 04:14:34.905 260 11063.63 63.56 54874.83 88888.00 2015-09-17 04:14:35.405 260 11063.58 63.55 54874.74 88888.00 2015-09-17 04:14:35.905 260 11063.57 63.53 54874.66 88888.00 2015-09-17 04:14:36.405 260 11063.54 63.61 54874.59 88888.00 2015-09-17 04:14:36.905 260 11063.53 63.61 54874.54 88888.00 2015-09-17 04:14:37.405 260 11063.57 63.53 54874.44 88888.00 2015-09-17 04:14:37.905 260 11063.58 63.53 54874.32 88888.00 2015-09-17 04:14:38.405 260 11063.50 63.50 54874.23 88888.00 2015-09-17 04:14:38.905 260 11063.57 63.53 54874.14 88888.00 2015-09-17 04:14:39.405 260 11063.53 63.55 54874.09 88888.00 2015-09-17 04:14:39.905 260 11063.54 63.58 54874.06 88888.00 2015-09-17 04:14:40.405 260 11063.46 63.62 54873.91 88888.00 2015-09-17 04:14:40.905 260 11063.39 63.64 54873.82 88888.00 2015-09-17 04:14:41.405 260 11063.34 63.62 54873.84 88888.00 2015-09-17 04:14:41.905 260 11063.27 63.59 54873.72 88888.00 2015-09-17 04:14:42.405 260 11063.22 63.59 54873.66 88888.00 2015-09-17 04:14:42.905 260 11063.16 63.66 54873.62 88888.00 2015-09-17 04:14:43.405 260 11063.12 63.68 54873.63 88888.00 2015-09-17 04:14:43.905 260 11063.10 63.67 54873.55 88888.00 2015-09-17 04:14:44.405 260 11063.01 63.68 54873.51 88888.00 2015-09-17 04:14:44.905 260 11062.97 63.62 54873.42 88888.00 2015-09-17 04:14:45.405 260 11062.92 63.60 54873.33 88888.00 2015-09-17 04:14:45.905 260 11062.86 63.60 54873.24 88888.00 2015-09-17 04:14:46.405 260 11062.85 63.60 54873.18 88888.00 2015-09-17 04:14:46.905 260 11062.79 63.59 54873.11 88888.00 2015-09-17 04:14:47.405 260 11062.73 63.55 54873.16 88888.00 2015-09-17 04:14:47.905 260 11062.69 63.54 54873.13 88888.00 2015-09-17 04:14:48.405 260 11062.65 63.52 54873.12 88888.00 2015-09-17 04:14:48.905 260 11062.63 63.52 54873.11 88888.00 2015-09-17 04:14:49.405 260 11062.63 63.50 54873.10 88888.00 2015-09-17 04:14:49.905 260 11062.60 63.49 54873.09 88888.00 2015-09-17 04:14:50.405 260 11062.48 63.46 54873.01 88888.00 2015-09-17 04:14:50.905 260 11062.44 63.50 54872.94 88888.00 2015-09-17 04:14:51.405 260 11062.43 63.51 54872.87 88888.00 2015-09-17 04:14:51.905 260 11062.35 63.44 54872.83 88888.00 2015-09-17 04:14:52.405 260 11062.32 63.38 54872.78 88888.00 2015-09-17 04:14:52.905 260 11062.26 63.30 54872.75 88888.00 2015-09-17 04:14:53.405 260 11062.23 63.34 54872.74 88888.00 2015-09-17 04:14:53.905 260 11062.26 63.27 54872.67 88888.00 2015-09-17 04:14:54.405 260 11062.22 63.25 54872.69 88888.00 2015-09-17 04:14:54.905 260 11062.17 63.22 54872.76 88888.00 2015-09-17 04:14:55.405 260 11062.10 63.20 54872.70 88888.00 2015-09-17 04:14:55.905 260 11062.11 63.25 54872.57 88888.00 2015-09-17 04:14:56.405 260 11062.02 63.22 54872.54 88888.00 2015-09-17 04:14:56.905 260 11062.05 63.18 54872.28 88888.00 2015-09-17 04:14:57.405 260 11061.98 63.19 54872.32 88888.00 2015-09-17 04:14:57.905 260 11061.98 63.18 54872.39 88888.00 2015-09-17 04:14:58.405 260 11061.96 63.11 54872.33 88888.00 2015-09-17 04:14:58.905 260 11061.91 63.08 54872.28 88888.00 2015-09-17 04:14:59.405 260 11061.84 63.08 54872.22 88888.00 2015-09-17 04:14:59.905 260 11061.76 63.09 54872.19 88888.00 2015-09-17 04:15:00.405 260 11061.75 63.08 54872.15 88888.00 2015-09-17 04:15:00.905 260 11061.72 63.08 54872.19 88888.00 2015-09-17 04:15:01.405 260 11061.69 63.00 54872.14 88888.00 2015-09-17 04:15:01.905 260 11061.71 62.95 54872.14 88888.00 2015-09-17 04:15:02.405 260 11061.69 63.01 54872.14 88888.00 2015-09-17 04:15:02.905 260 11061.65 63.02 54872.14 88888.00 2015-09-17 04:15:03.405 260 11061.63 62.96 54872.05 88888.00 2015-09-17 04:15:03.905 260 11061.63 62.95 54872.03 88888.00 2015-09-17 04:15:04.405 260 11061.59 62.96 54872.00 88888.00 2015-09-17 04:15:04.905 260 11061.54 62.99 54871.93 88888.00 2015-09-17 04:15:05.405 260 11061.51 62.93 54871.85 88888.00 2015-09-17 04:15:05.905 260 11061.44 62.94 54871.84 88888.00 2015-09-17 04:15:06.405 260 11061.37 62.96 54871.89 88888.00 2015-09-17 04:15:06.905 260 11061.34 62.93 54871.88 88888.00 2015-09-17 04:15:07.405 260 11061.35 62.88 54871.84 88888.00 2015-09-17 04:15:07.905 260 11061.29 62.86 54871.79 88888.00 2015-09-17 04:15:08.405 260 11061.24 62.84 54871.75 88888.00 2015-09-17 04:15:08.905 260 11061.20 62.87 54871.68 88888.00 2015-09-17 04:15:09.405 260 11061.13 62.88 54871.61 88888.00 2015-09-17 04:15:09.905 260 11061.08 62.84 54871.53 88888.00 2015-09-17 04:15:10.405 260 11061.01 62.80 54871.54 88888.00 2015-09-17 04:15:10.905 260 11061.01 62.77 54871.59 88888.00 2015-09-17 04:15:11.405 260 11060.99 62.73 54871.60 88888.00 2015-09-17 04:15:11.905 260 11060.91 62.69 54871.56 88888.00 2015-09-17 04:15:12.405 260 11060.91 62.67 54871.51 88888.00 2015-09-17 04:15:12.905 260 11060.92 62.71 54871.51 88888.00 2015-09-17 04:15:13.405 260 11060.90 62.75 54871.45 88888.00 2015-09-17 04:15:13.905 260 11060.82 62.75 54871.41 88888.00 2015-09-17 04:15:14.405 260 11060.80 62.71 54871.40 88888.00 2015-09-17 04:15:14.905 260 11060.76 62.71 54871.40 88888.00 2015-09-17 04:15:15.405 260 11060.71 62.68 54871.43 88888.00 2015-09-17 04:15:15.905 260 11060.62 62.69 54871.38 88888.00 2015-09-17 04:15:16.405 260 11060.56 62.69 54871.35 88888.00 2015-09-17 04:15:16.905 260 11060.55 62.71 54871.19 88888.00 2015-09-17 04:15:17.405 260 11060.51 62.67 54871.17 88888.00 2015-09-17 04:15:17.905 260 11060.52 62.66 54871.17 88888.00 2015-09-17 04:15:18.405 260 11060.41 62.59 54871.15 88888.00 2015-09-17 04:15:18.905 260 11060.38 62.58 54871.10 88888.00 2015-09-17 04:15:19.405 260 11060.39 62.61 54871.07 88888.00 2015-09-17 04:15:19.905 260 11060.38 62.65 54871.07 88888.00 2015-09-17 04:15:20.405 260 11060.31 62.66 54871.03 88888.00 2015-09-17 04:15:20.905 260 11060.20 62.66 54870.98 88888.00 2015-09-17 04:15:21.405 260 11060.18 62.66 54871.02 88888.00 2015-09-17 04:15:21.905 260 11060.13 62.70 54871.00 88888.00 2015-09-17 04:15:22.405 260 11060.09 62.63 54870.97 88888.00 2015-09-17 04:15:22.905 260 11060.04 62.63 54870.97 88888.00 2015-09-17 04:15:23.405 260 11060.02 62.63 54870.94 88888.00 2015-09-17 04:15:23.905 260 11059.94 62.65 54870.93 88888.00 2015-09-17 04:15:24.405 260 11059.92 62.62 54870.89 88888.00 2015-09-17 04:15:24.905 260 11059.87 62.58 54870.85 88888.00 2015-09-17 04:15:25.405 260 11059.84 62.59 54870.83 88888.00 2015-09-17 04:15:25.905 260 11059.78 62.63 54870.77 88888.00 2015-09-17 04:15:26.405 260 11059.72 62.67 54870.68 88888.00 2015-09-17 04:15:26.905 260 11059.73 62.65 54870.74 88888.00 2015-09-17 04:15:27.405 260 11059.77 62.69 54870.80 88888.00 2015-09-17 04:15:27.905 260 11059.71 62.68 54870.79 88888.00 2015-09-17 04:15:28.405 260 11059.65 62.63 54870.61 88888.00 2015-09-17 04:15:28.905 260 11059.65 62.62 54870.56 88888.00 2015-09-17 04:15:29.405 260 11059.67 62.67 54870.59 88888.00 2015-09-17 04:15:29.905 260 11059.65 62.68 54870.53 88888.00 2015-09-17 04:15:30.405 260 11059.57 62.62 54870.49 88888.00 2015-09-17 04:15:30.905 260 11059.55 62.65 54870.50 88888.00 2015-09-17 04:15:31.405 260 11059.54 62.66 54870.62 88888.00 2015-09-17 04:15:31.905 260 11059.51 62.61 54870.47 88888.00 2015-09-17 04:15:32.405 260 11059.49 62.61 54870.35 88888.00 2015-09-17 04:15:32.905 260 11059.44 62.62 54870.26 88888.00 2015-09-17 04:15:33.405 260 11059.35 62.59 54870.26 88888.00 2015-09-17 04:15:33.905 260 11059.31 62.59 54870.22 88888.00 2015-09-17 04:15:34.405 260 11059.31 62.65 54870.27 88888.00 2015-09-17 04:15:34.905 260 11059.31 62.67 54870.23 88888.00 2015-09-17 04:15:35.405 260 11059.25 62.69 54870.19 88888.00 2015-09-17 04:15:35.905 260 11059.19 62.69 54870.18 88888.00 2015-09-17 04:15:36.405 260 11059.20 62.69 54870.06 88888.00 2015-09-17 04:15:36.905 260 11059.14 62.73 54870.05 88888.00 2015-09-17 04:15:37.405 260 11059.13 62.73 54870.06 88888.00 2015-09-17 04:15:37.905 260 11059.05 62.80 54870.07 88888.00 2015-09-17 04:15:38.405 260 11059.04 62.83 54869.96 88888.00 2015-09-17 04:15:38.905 260 11059.03 62.84 54869.96 88888.00 2015-09-17 04:15:39.405 260 11059.00 62.80 54869.93 88888.00 2015-09-17 04:15:39.905 260 11058.98 62.83 54869.89 88888.00 2015-09-17 04:15:40.405 260 11058.93 62.84 54869.93 88888.00 2015-09-17 04:15:40.905 260 11058.87 62.84 54869.92 88888.00 2015-09-17 04:15:41.405 260 11058.83 62.80 54869.89 88888.00 2015-09-17 04:15:41.905 260 11058.84 62.83 54869.86 88888.00 2015-09-17 04:15:42.405 260 11058.76 62.88 54869.78 88888.00 2015-09-17 04:15:42.905 260 11058.72 62.88 54869.67 88888.00 2015-09-17 04:15:43.405 260 11058.71 62.84 54869.63 88888.00 2015-09-17 04:15:43.905 260 11058.63 62.82 54869.60 88888.00 2015-09-17 04:15:44.405 260 11058.57 62.83 54869.61 88888.00 2015-09-17 04:15:44.905 260 11058.57 62.84 54869.63 88888.00 2015-09-17 04:15:45.405 260 11058.57 62.86 54869.61 88888.00 2015-09-17 04:15:45.905 260 11058.56 62.87 54869.54 88888.00 2015-09-17 04:15:46.405 260 11058.48 62.90 54869.56 88888.00 2015-09-17 04:15:46.905 260 11058.46 62.95 54869.58 88888.00 2015-09-17 04:15:47.405 260 11058.47 63.00 54869.52 88888.00 2015-09-17 04:15:47.905 260 11058.39 62.95 54869.50 88888.00 2015-09-17 04:15:48.405 260 11058.39 62.92 54869.45 88888.00 2015-09-17 04:15:48.905 260 11058.37 62.99 54869.31 88888.00 2015-09-17 04:15:49.405 260 11058.39 62.99 54869.40 88888.00 2015-09-17 04:15:49.905 260 11058.35 63.04 54869.48 88888.00 2015-09-17 04:15:50.405 260 11058.32 63.08 54869.42 88888.00 2015-09-17 04:15:50.905 260 11058.26 63.08 54869.48 88888.00 2015-09-17 04:15:51.405 260 11058.21 63.10 54869.50 88888.00 2015-09-17 04:15:51.905 260 11058.19 63.14 54869.38 88888.00 2015-09-17 04:15:52.405 260 11058.16 63.12 54869.40 88888.00 2015-09-17 04:15:52.905 260 11058.13 63.14 54869.42 88888.00 2015-09-17 04:15:53.405 260 11058.06 63.11 54869.33 88888.00 2015-09-17 04:15:53.905 260 11058.05 63.08 54869.26 88888.00 2015-09-17 04:15:54.405 260 11058.03 63.14 54869.25 88888.00 2015-09-17 04:15:54.905 260 11058.00 63.20 54869.22 88888.00 2015-09-17 04:15:55.405 260 11058.04 63.18 54869.12 88888.00 2015-09-17 04:15:55.905 260 11058.04 63.16 54869.08 88888.00 2015-09-17 04:15:56.406 260 11058.01 63.17 54869.04 88888.00 2015-09-17 04:15:56.906 260 11057.97 63.16 54869.06 88888.00 2015-09-17 04:15:57.406 260 11057.88 63.14 54869.12 88888.00 2015-09-17 04:15:57.906 260 11057.84 63.17 54869.08 88888.00 2015-09-17 04:15:58.406 260 11057.88 63.22 54869.05 88888.00 2015-09-17 04:15:58.906 260 11057.82 63.26 54869.00 88888.00 2015-09-17 04:15:59.406 260 11057.74 63.24 54869.07 88888.00 2015-09-17 04:15:59.906 260 11057.61 63.28 54869.06 88888.00 2015-09-17 04:16:00.406 260 11057.58 63.33 54869.04 88888.00 2015-09-17 04:16:00.906 260 11057.56 63.31 54868.93 88888.00 2015-09-17 04:16:01.406 260 11057.51 63.28 54868.92 88888.00 2015-09-17 04:16:01.906 260 11057.50 63.29 54868.98 88888.00 2015-09-17 04:16:02.406 260 11057.50 63.27 54868.99 88888.00 2015-09-17 04:16:02.906 260 11057.42 63.28 54868.98 88888.00 2015-09-17 04:16:03.406 260 11057.43 63.27 54868.83 88888.00 2015-09-17 04:16:03.906 260 11057.36 63.28 54868.86 88888.00 2015-09-17 04:16:04.406 260 11057.30 63.24 54868.80 88888.00 2015-09-17 04:16:04.906 260 11057.31 63.22 54868.81 88888.00 2015-09-17 04:16:05.406 260 11057.21 63.25 54868.81 88888.00 2015-09-17 04:16:05.906 260 11057.20 63.20 54868.75 88888.00 2015-09-17 04:16:06.406 260 11057.16 63.18 54868.75 88888.00 2015-09-17 04:16:06.906 260 11057.14 63.13 54868.79 88888.00 2015-09-17 04:16:07.406 260 11057.04 63.14 54868.74 88888.00 2015-09-17 04:16:07.906 260 11057.00 63.09 54868.72 88888.00 2015-09-17 04:16:08.406 260 11056.98 63.08 54868.65 88888.00 2015-09-17 04:16:08.906 260 11056.94 63.07 54868.59 88888.00 2015-09-17 04:16:09.406 260 11056.88 63.01 54868.54 88888.00 2015-09-17 04:16:09.906 260 11056.88 63.01 54868.63 88888.00 2015-09-17 04:16:10.406 260 11056.84 62.97 54868.65 88888.00 2015-09-17 04:16:10.906 260 11056.83 62.97 54868.69 88888.00 2015-09-17 04:16:11.406 260 11056.74 63.00 54868.69 88888.00 2015-09-17 04:16:11.906 260 11056.64 62.95 54868.61 88888.00 2015-09-17 04:16:12.406 260 11056.64 62.95 54868.53 88888.00 2015-09-17 04:16:12.906 260 11056.59 62.93 54868.55 88888.00 2015-09-17 04:16:13.406 260 11056.54 62.91 54868.59 88888.00 2015-09-17 04:16:13.906 260 11056.47 62.91 54868.51 88888.00 2015-09-17 04:16:14.406 260 11056.38 62.95 54868.42 88888.00 2015-09-17 04:16:14.906 260 11056.37 62.92 54868.48 88888.00 2015-09-17 04:16:15.406 260 11056.39 62.87 54868.46 88888.00 2015-09-17 04:16:15.906 260 11056.38 62.87 54868.46 88888.00 2015-09-17 04:16:16.406 260 11056.33 62.90 54868.42 88888.00 2015-09-17 04:16:16.906 260 11056.27 62.91 54868.45 88888.00 2015-09-17 04:16:17.406 260 11056.22 62.91 54868.47 88888.00 2015-09-17 04:16:17.906 260 11056.18 62.97 54868.47 88888.00 2015-09-17 04:16:18.406 260 11056.21 62.95 54868.46 88888.00 2015-09-17 04:16:18.906 260 11056.20 62.90 54868.48 88888.00 2015-09-17 04:16:19.406 260 11056.13 62.83 54868.49 88888.00 2015-09-17 04:16:19.906 260 11056.04 62.84 54868.45 88888.00 2015-09-17 04:16:20.406 260 11056.09 62.86 54868.42 88888.00 2015-09-17 04:16:20.906 260 11056.11 62.84 54868.40 88888.00 2015-09-17 04:16:21.406 260 11056.12 62.73 54868.45 88888.00 2015-09-17 04:16:21.906 260 11056.11 62.68 54868.44 88888.00 2015-09-17 04:16:22.406 260 11056.05 62.68 54868.40 88888.00 2015-09-17 04:16:22.906 260 11056.06 62.66 54868.33 88888.00 2015-09-17 04:16:23.406 260 11056.01 62.61 54868.21 88888.00 2015-09-17 04:16:23.906 260 11055.91 62.55 54868.22 88888.00 2015-09-17 04:16:24.406 260 11055.88 62.50 54868.22 88888.00 2015-09-17 04:16:24.906 260 11055.85 62.46 54868.26 88888.00 2015-09-17 04:16:25.406 260 11055.85 62.45 54868.25 88888.00 2015-09-17 04:16:25.906 260 11055.81 62.40 54868.35 88888.00 2015-09-17 04:16:26.406 260 11055.75 62.38 54868.51 88888.00 2015-09-17 04:16:26.906 260 11055.75 62.36 54868.33 88888.00 2015-09-17 04:16:27.406 260 11055.74 62.32 54868.17 88888.00 2015-09-17 04:16:27.906 260 11055.68 62.33 54868.10 88888.00 2015-09-17 04:16:28.406 260 11055.65 62.34 54868.16 88888.00 2015-09-17 04:16:28.906 260 11055.64 62.28 54868.12 88888.00 2015-09-17 04:16:29.406 260 11055.65 62.27 54868.14 88888.00 2015-09-17 04:16:29.906 260 11055.60 62.26 54868.18 88888.00 2015-09-17 04:16:30.406 260 11055.60 62.25 54868.24 88888.00 2015-09-17 04:16:30.906 260 11055.64 62.20 54868.30 88888.00 2015-09-17 04:16:31.406 260 11055.59 62.20 54868.21 88888.00 2015-09-17 04:16:31.906 260 11055.55 62.14 54868.19 88888.00 2015-09-17 04:16:32.406 260 11055.55 62.21 54868.18 88888.00 2015-09-17 04:16:32.906 260 11055.60 62.21 54868.21 88888.00 2015-09-17 04:16:33.406 260 11055.58 62.18 54868.19 88888.00 2015-09-17 04:16:33.906 260 11055.54 62.17 54868.27 88888.00 2015-09-17 04:16:34.406 260 11055.58 62.16 54868.27 88888.00 2015-09-17 04:16:34.906 260 11055.62 62.14 54868.19 88888.00 2015-09-17 04:16:35.406 260 11055.67 62.18 54868.25 88888.00 2015-09-17 04:16:35.906 260 11055.70 62.20 54868.26 88888.00 2015-09-17 04:16:36.406 260 11055.67 62.14 54868.27 88888.00 2015-09-17 04:16:36.906 260 11055.64 62.10 54868.17 88888.00 2015-09-17 04:16:37.406 260 11055.67 62.14 54868.18 88888.00 2015-09-17 04:16:37.906 260 11055.70 62.14 54868.17 88888.00 2015-09-17 04:16:38.406 260 11055.69 62.15 54868.12 88888.00 2015-09-17 04:16:38.906 260 11055.75 62.17 54868.13 88888.00 2015-09-17 04:16:39.406 260 11055.80 62.15 54868.09 88888.00 2015-09-17 04:16:39.906 260 11055.78 62.12 54868.13 88888.00 2015-09-17 04:16:40.406 260 11055.81 62.09 54868.17 88888.00 2015-09-17 04:16:40.906 260 11055.85 62.10 54868.22 88888.00 2015-09-17 04:16:41.406 260 11055.86 62.14 54868.21 88888.00 2015-09-17 04:16:41.906 260 11055.88 62.15 54868.17 88888.00 2015-09-17 04:16:42.406 260 11055.88 62.04 54868.14 88888.00 2015-09-17 04:16:42.906 260 11055.83 62.08 54868.11 88888.00 2015-09-17 04:16:43.406 260 11055.81 62.11 54868.00 88888.00 2015-09-17 04:16:43.906 260 11055.85 62.12 54868.02 88888.00 2015-09-17 04:16:44.406 260 11055.84 62.11 54868.07 88888.00 2015-09-17 04:16:44.906 260 11055.80 62.11 54868.05 88888.00 2015-09-17 04:16:45.406 260 11055.81 62.15 54868.08 88888.00 2015-09-17 04:16:45.906 260 11055.79 62.15 54868.10 88888.00 2015-09-17 04:16:46.406 260 11055.79 62.12 54868.05 88888.00 2015-09-17 04:16:46.906 260 11055.84 62.10 54867.98 88888.00 2015-09-17 04:16:47.406 260 11055.83 62.09 54867.98 88888.00 2015-09-17 04:16:47.906 260 11055.84 62.15 54868.04 88888.00 2015-09-17 04:16:48.406 260 11055.80 62.12 54868.07 88888.00 2015-09-17 04:16:48.906 260 11055.83 62.09 54867.99 88888.00 2015-09-17 04:16:49.406 260 11055.84 62.14 54868.01 88888.00 2015-09-17 04:16:49.906 260 11055.84 62.14 54868.10 88888.00 2015-09-17 04:16:50.406 260 11055.79 62.18 54868.13 88888.00 2015-09-17 04:16:50.906 260 11055.80 62.28 54868.04 88888.00 2015-09-17 04:16:51.406 260 11055.81 62.32 54867.96 88888.00 2015-09-17 04:16:51.906 260 11055.83 62.33 54867.98 88888.00 2015-09-17 04:16:52.406 260 11055.80 62.35 54868.03 88888.00 2015-09-17 04:16:52.906 260 11055.81 62.34 54868.09 88888.00 2015-09-17 04:16:53.406 260 11055.81 62.35 54868.03 88888.00 2015-09-17 04:16:53.906 260 11055.85 62.37 54868.10 88888.00 2015-09-17 04:16:54.406 260 11055.88 62.37 54868.13 88888.00 2015-09-17 04:16:54.906 260 11055.84 62.37 54868.03 88888.00 2015-09-17 04:16:55.406 260 11055.84 62.43 54868.09 88888.00 2015-09-17 04:16:55.906 260 11055.86 62.43 54868.11 88888.00 2015-09-17 04:16:56.406 260 11055.91 62.46 54868.18 88888.00 2015-09-17 04:16:56.906 260 11055.96 62.49 54868.18 88888.00 2015-09-17 04:16:57.406 260 11056.01 62.46 54868.12 88888.00 2015-09-17 04:16:57.906 260 11055.99 62.48 54868.17 88888.00 2015-09-17 04:16:58.406 260 11056.05 62.51 54868.13 88888.00 2015-09-17 04:16:58.906 260 11056.05 62.55 54868.12 88888.00 2015-09-17 04:16:59.406 260 11056.05 62.58 54868.10 88888.00 2015-09-17 04:16:59.906 260 11056.06 62.65 54868.09 88888.00 2015-09-17 04:17:00.406 260 11056.10 62.65 54868.10 88888.00 2015-09-17 04:17:00.906 260 11056.15 62.69 54868.20 88888.00 2015-09-17 04:17:01.406 260 11056.16 62.73 54868.17 88888.00 2015-09-17 04:17:01.906 260 11056.18 62.78 54868.04 88888.00 2015-09-17 04:17:02.406 260 11056.21 62.79 54868.08 88888.00 2015-09-17 04:17:02.906 260 11056.26 62.84 54868.12 88888.00 2015-09-17 04:17:03.406 260 11056.26 62.86 54868.14 88888.00 2015-09-17 04:17:03.906 260 11056.27 62.93 54868.10 88888.00 2015-09-17 04:17:04.406 260 11056.33 62.97 54868.14 88888.00 2015-09-17 04:17:04.906 260 11056.36 63.01 54868.20 88888.00 2015-09-17 04:17:05.406 260 11056.37 63.07 54868.16 88888.00 2015-09-17 04:17:05.906 260 11056.41 63.09 54868.12 88888.00 2015-09-17 04:17:06.406 260 11056.41 63.19 54868.13 88888.00 2015-09-17 04:17:06.906 260 11056.41 63.21 54868.19 88888.00 2015-09-17 04:17:07.406 260 11056.49 63.24 54868.17 88888.00 2015-09-17 04:17:07.906 260 11056.51 63.29 54868.17 88888.00 2015-09-17 04:17:08.406 260 11056.49 63.34 54868.17 88888.00 2015-09-17 04:17:08.906 260 11056.57 63.43 54868.12 88888.00 2015-09-17 04:17:09.406 260 11056.56 63.47 54868.14 88888.00 2015-09-17 04:17:09.906 260 11056.59 63.47 54868.14 88888.00 2015-09-17 04:17:10.406 260 11056.62 63.47 54868.24 88888.00 2015-09-17 04:17:10.906 260 11056.62 63.47 54868.25 88888.00 2015-09-17 04:17:11.406 260 11056.56 63.50 54868.21 88888.00 2015-09-17 04:17:11.906 260 11056.62 63.58 54868.19 88888.00 2015-09-17 04:17:12.406 260 11056.63 63.66 54868.14 88888.00 2015-09-17 04:17:12.906 260 11056.67 63.70 54868.10 88888.00 2015-09-17 04:17:13.406 260 11056.69 63.73 54868.14 88888.00 2015-09-17 04:17:13.906 260 11056.74 63.76 54868.18 88888.00 2015-09-17 04:17:14.406 260 11056.69 63.78 54868.25 88888.00 2015-09-17 04:17:14.906 260 11056.69 63.81 54868.22 88888.00 2015-09-17 04:17:15.406 260 11056.75 63.87 54868.19 88888.00 2015-09-17 04:17:15.906 260 11056.70 63.87 54868.18 88888.00 2015-09-17 04:17:16.406 260 11056.74 63.94 54868.27 88888.00 2015-09-17 04:17:16.906 260 11056.79 63.94 54868.26 88888.00 2015-09-17 04:17:17.406 260 11056.91 64.01 54868.27 88888.00 2015-09-17 04:17:17.906 260 11056.99 64.02 54868.25 88888.00 2015-09-17 04:17:18.406 260 11056.98 64.05 54868.24 88888.00 2015-09-17 04:17:18.906 260 11057.04 64.10 54868.29 88888.00 2015-09-17 04:17:19.406 260 11057.06 64.17 54868.37 88888.00 2015-09-17 04:17:19.906 260 11057.10 64.17 54868.42 88888.00 2015-09-17 04:17:20.406 260 11057.14 64.17 54868.38 88888.00 2015-09-17 04:17:20.906 260 11057.20 64.22 54868.45 88888.00 2015-09-17 04:17:21.406 260 11057.22 64.28 54868.46 88888.00 2015-09-17 04:17:21.906 260 11057.24 64.29 54868.47 88888.00 2015-09-17 04:17:22.406 260 11057.25 64.25 54868.45 88888.00 2015-09-17 04:17:22.906 260 11057.35 64.25 54868.40 88888.00 2015-09-17 04:17:23.406 260 11057.38 64.30 54868.35 88888.00 2015-09-17 04:17:23.906 260 11057.36 64.34 54868.38 88888.00 2015-09-17 04:17:24.406 260 11057.40 64.39 54868.45 88888.00 2015-09-17 04:17:24.906 260 11057.41 64.42 54868.49 88888.00 2015-09-17 04:17:25.406 260 11057.48 64.43 54868.59 88888.00 2015-09-17 04:17:25.906 260 11057.50 64.51 54868.62 88888.00 2015-09-17 04:17:26.406 260 11057.53 64.55 54868.60 88888.00 2015-09-17 04:17:26.906 260 11057.53 64.59 54868.54 88888.00 2015-09-17 04:17:27.406 260 11057.59 64.62 54868.57 88888.00 2015-09-17 04:17:27.906 260 11057.59 64.66 54868.62 88888.00 2015-09-17 04:17:28.406 260 11057.66 64.72 54868.65 88888.00 2015-09-17 04:17:28.906 260 11057.74 64.73 54868.70 88888.00 2015-09-17 04:17:29.406 260 11057.77 64.76 54868.66 88888.00 2015-09-17 04:17:29.906 260 11057.75 64.83 54868.60 88888.00 2015-09-17 04:17:30.406 260 11057.77 64.89 54868.65 88888.00 2015-09-17 04:17:30.906 260 11057.87 64.89 54868.71 88888.00 2015-09-17 04:17:31.406 260 11057.88 64.87 54868.68 88888.00 2015-09-17 04:17:31.906 260 11057.84 64.90 54868.74 88888.00 2015-09-17 04:17:32.406 260 11057.87 64.91 54868.74 88888.00 2015-09-17 04:17:32.906 260 11057.98 64.95 54868.77 88888.00 2015-09-17 04:17:33.406 260 11058.04 65.05 54868.73 88888.00 2015-09-17 04:17:33.906 260 11058.05 65.08 54868.75 88888.00 2015-09-17 04:17:34.406 260 11058.13 65.11 54868.69 88888.00 2015-09-17 04:17:34.906 260 11058.16 65.15 54868.63 88888.00 2015-09-17 04:17:35.406 260 11058.13 65.21 54868.62 88888.00 2015-09-17 04:17:35.906 260 11058.14 65.28 54868.64 88888.00 2015-09-17 04:17:36.406 260 11058.20 65.35 54868.75 88888.00 2015-09-17 04:17:36.906 260 11058.25 65.36 54868.74 88888.00 2015-09-17 04:17:37.406 260 11058.30 65.37 54868.77 88888.00 2015-09-17 04:17:37.906 260 11058.41 65.38 54868.82 88888.00 2015-09-17 04:17:38.406 260 11058.46 65.42 54868.87 88888.00 2015-09-17 04:17:38.906 260 11058.47 65.47 54868.82 88888.00 2015-09-17 04:17:39.406 260 11058.50 65.45 54868.82 88888.00 2015-09-17 04:17:39.906 260 11058.52 65.48 54868.82 88888.00 2015-09-17 04:17:40.406 260 11058.52 65.54 54868.82 88888.00 2015-09-17 04:17:40.906 260 11058.61 65.56 54868.84 88888.00 2015-09-17 04:17:41.406 260 11058.66 65.65 54868.84 88888.00 2015-09-17 04:17:41.906 260 11058.69 65.72 54868.86 88888.00 2015-09-17 04:17:42.406 260 11058.73 65.75 54868.86 88888.00 2015-09-17 04:17:42.906 260 11058.73 65.71 54868.90 88888.00 2015-09-17 04:17:43.406 260 11058.77 65.77 54868.88 88888.00 2015-09-17 04:17:43.906 260 11058.78 65.83 54868.92 88888.00 2015-09-17 04:17:44.406 260 11058.81 65.87 54868.92 88888.00 2015-09-17 04:17:44.906 260 11058.86 65.92 54868.87 88888.00 2015-09-17 04:17:45.406 260 11058.93 65.89 54868.91 88888.00 2015-09-17 04:17:45.906 260 11058.89 65.98 54869.01 88888.00 2015-09-17 04:17:46.406 260 11058.92 66.01 54869.00 88888.00 2015-09-17 04:17:46.906 260 11058.94 66.03 54869.05 88888.00 2015-09-17 04:17:47.406 260 11058.95 66.07 54869.03 88888.00 2015-09-17 04:17:47.906 260 11058.98 66.09 54868.99 88888.00 2015-09-17 04:17:48.406 260 11058.99 66.16 54869.06 88888.00 2015-09-17 04:17:48.906 260 11058.97 66.16 54869.10 88888.00 2015-09-17 04:17:49.406 260 11058.97 66.21 54869.09 88888.00 2015-09-17 04:17:49.906 260 11058.99 66.24 54869.18 88888.00 2015-09-17 04:17:50.406 260 11059.02 66.22 54869.28 88888.00 2015-09-17 04:17:50.906 260 11059.00 66.25 54869.31 88888.00 2015-09-17 04:17:51.406 260 11058.98 66.26 54869.34 88888.00 2015-09-17 04:17:51.906 260 11059.03 66.26 54869.38 88888.00 2015-09-17 04:17:52.406 260 11059.03 66.33 54869.34 88888.00 2015-09-17 04:17:52.906 260 11059.02 66.34 54869.34 88888.00 2015-09-17 04:17:53.406 260 11058.99 66.35 54869.34 88888.00 2015-09-17 04:17:53.906 260 11058.97 66.37 54869.39 88888.00 2015-09-17 04:17:54.406 260 11058.98 66.39 54869.42 88888.00 2015-09-17 04:17:54.906 260 11059.02 66.38 54869.49 88888.00 2015-09-17 04:17:55.406 260 11058.97 66.43 54869.61 88888.00 2015-09-17 04:17:55.906 260 11058.89 66.45 54869.69 88888.00 2015-09-17 04:17:56.406 260 11058.93 66.45 54869.77 88888.00 2015-09-17 04:17:56.906 260 11058.98 66.45 54869.75 88888.00 2015-09-17 04:17:57.406 260 11058.95 66.48 54869.77 88888.00 2015-09-17 04:17:57.906 260 11058.88 66.48 54869.86 88888.00 2015-09-17 04:17:58.406 260 11058.92 66.48 54869.95 88888.00 2015-09-17 04:17:58.906 260 11058.88 66.43 54869.98 88888.00 2015-09-17 04:17:59.406 260 11058.88 66.42 54869.97 88888.00 2015-09-17 04:17:59.906 260 11058.84 66.43 54870.01 88888.00 2015-09-17 04:18:00.406 260 11058.84 66.43 54870.07 88888.00 2015-09-17 04:18:00.906 260 11058.83 66.40 54870.14 88888.00 2015-09-17 04:18:01.406 260 11058.79 66.38 54870.18 88888.00 2015-09-17 04:18:01.906 260 11058.76 66.34 54870.28 88888.00 2015-09-17 04:18:02.406 260 11058.76 66.39 54870.36 88888.00 2015-09-17 04:18:02.906 260 11058.78 66.39 54870.44 88888.00 2015-09-17 04:18:03.406 260 11058.78 66.34 54870.45 88888.00 2015-09-17 04:18:03.906 260 11058.74 66.28 54870.58 88888.00 2015-09-17 04:18:04.406 260 11058.72 66.34 54870.71 88888.00 2015-09-17 04:18:04.906 260 11058.72 66.33 54870.80 88888.00 2015-09-17 04:18:05.406 260 11058.67 66.29 54870.87 88888.00 2015-09-17 04:18:05.906 260 11058.71 66.25 54870.94 88888.00 2015-09-17 04:18:06.406 260 11058.65 66.20 54871.00 88888.00 2015-09-17 04:18:06.906 260 11058.66 66.13 54871.09 88888.00 2015-09-17 04:18:07.406 260 11058.61 66.13 54871.23 88888.00 2015-09-17 04:18:07.906 260 11058.65 66.16 54871.36 88888.00 2015-09-17 04:18:08.406 260 11058.66 66.18 54871.40 88888.00 2015-09-17 04:18:08.906 260 11058.71 66.16 54871.43 88888.00 2015-09-17 04:18:09.406 260 11058.76 66.16 54871.45 88888.00 2015-09-17 04:18:09.906 260 11058.73 66.13 54871.49 88888.00 2015-09-17 04:18:10.406 260 11058.67 66.07 54871.56 88888.00 2015-09-17 04:18:10.906 260 11058.67 66.09 54871.66 88888.00 2015-09-17 04:18:11.406 260 11058.73 66.07 54871.76 88888.00 2015-09-17 04:18:11.906 260 11058.77 66.07 54871.86 88888.00 2015-09-17 04:18:12.406 260 11058.81 66.06 54871.88 88888.00 2015-09-17 04:18:12.906 260 11058.81 66.01 54871.95 88888.00 2015-09-17 04:18:13.406 260 11058.87 65.98 54871.94 88888.00 2015-09-17 04:18:13.906 260 11058.86 65.91 54871.97 88888.00 2015-09-17 04:18:14.406 260 11058.84 65.89 54872.11 88888.00 2015-09-17 04:18:14.906 260 11058.89 65.84 54872.25 88888.00 2015-09-17 04:18:15.406 260 11058.89 65.81 54872.31 88888.00 2015-09-17 04:18:15.906 260 11058.90 65.83 54872.39 88888.00 2015-09-17 04:18:16.406 260 11058.94 65.84 54872.48 88888.00 2015-09-17 04:18:16.906 260 11058.90 65.80 54872.57 88888.00 2015-09-17 04:18:17.406 260 11058.93 65.73 54872.57 88888.00 2015-09-17 04:18:17.906 260 11058.99 65.73 54872.67 88888.00 2015-09-17 04:18:18.406 260 11059.04 65.71 54872.69 88888.00 2015-09-17 04:18:18.906 260 11059.08 65.65 54872.70 88888.00 2015-09-17 04:18:19.406 260 11059.05 65.67 54872.81 88888.00 2015-09-17 04:18:19.906 260 11059.10 65.66 54872.83 88888.00 2015-09-17 04:18:20.406 260 11059.12 65.64 54872.85 88888.00 2015-09-17 04:18:20.906 260 11059.13 65.59 54872.86 88888.00 2015-09-17 04:18:21.406 260 11059.15 65.56 54872.92 88888.00 2015-09-17 04:18:21.906 260 11059.25 65.57 54872.95 88888.00 2015-09-17 04:18:22.406 260 11059.28 65.53 54873.05 88888.00 2015-09-17 04:18:22.906 260 11059.24 65.50 54873.16 88888.00 2015-09-17 04:18:23.406 260 11059.30 65.46 54873.19 88888.00 2015-09-17 04:18:23.906 260 11059.31 65.40 54873.19 88888.00 2015-09-17 04:18:24.406 260 11059.30 65.39 54873.22 88888.00 2015-09-17 04:18:24.906 260 11059.30 65.39 54873.26 88888.00 2015-09-17 04:18:25.406 260 11059.33 65.37 54873.24 88888.00 2015-09-17 04:18:25.906 260 11059.34 65.30 54873.33 88888.00 2015-09-17 04:18:26.406 260 11059.31 65.32 54873.37 88888.00 2015-09-17 04:18:26.906 260 11059.34 65.35 54873.42 88888.00 2015-09-17 04:18:27.406 260 11059.36 65.36 54873.42 88888.00 2015-09-17 04:18:27.906 260 11059.40 65.37 54873.47 88888.00 2015-09-17 04:18:28.406 260 11059.36 65.36 54873.47 88888.00 2015-09-17 04:18:28.906 260 11059.34 65.33 54873.52 88888.00 2015-09-17 04:18:29.406 260 11059.37 65.32 54873.51 88888.00 2015-09-17 04:18:29.906 260 11059.39 65.31 54873.56 88888.00 2015-09-17 04:18:30.406 260 11059.41 65.24 54873.60 88888.00 2015-09-17 04:18:30.906 260 11059.42 65.25 54873.69 88888.00 2015-09-17 04:18:31.406 260 11059.45 65.23 54873.78 88888.00 2015-09-17 04:18:31.906 260 11059.47 65.22 54873.80 88888.00 2015-09-17 04:18:32.406 260 11059.46 65.20 54873.88 88888.00 2015-09-17 04:18:32.906 260 11059.46 65.19 54873.89 88888.00 2015-09-17 04:18:33.406 260 11059.44 65.12 54873.97 88888.00 2015-09-17 04:18:33.906 260 11059.37 65.11 54873.98 88888.00 2015-09-17 04:18:34.406 260 11059.39 65.10 54874.12 88888.00 2015-09-17 04:18:34.906 260 11059.46 65.12 54874.22 88888.00 2015-09-17 04:18:35.406 260 11059.52 65.07 54874.24 88888.00 2015-09-17 04:18:35.906 260 11059.50 65.02 54874.35 88888.00 2015-09-17 04:18:36.406 260 11059.47 64.98 54874.41 88888.00 2015-09-17 04:18:36.906 260 11059.51 65.01 54874.50 88888.00 2015-09-17 04:18:37.406 260 11059.47 65.02 54874.54 88888.00 2015-09-17 04:18:37.906 260 11059.50 64.98 54874.63 88888.00 2015-09-17 04:18:38.406 260 11059.49 64.97 54874.61 88888.00 2015-09-17 04:18:38.906 260 11059.47 64.91 54874.68 88888.00 2015-09-17 04:18:39.406 260 11059.40 64.85 54874.71 88888.00 2015-09-17 04:18:39.906 260 11059.41 64.88 54874.83 88888.00 2015-09-17 04:18:40.406 260 11059.46 64.85 54874.88 88888.00 2015-09-17 04:18:40.906 260 11059.50 64.81 54875.01 88888.00 2015-09-17 04:18:41.406 260 11059.54 64.87 54875.05 88888.00 2015-09-17 04:18:41.906 260 11059.56 64.81 54875.07 88888.00 2015-09-17 04:18:42.406 260 11059.58 64.71 54875.12 88888.00 2015-09-17 04:18:42.906 260 11059.62 64.66 54875.12 88888.00 2015-09-17 04:18:43.406 260 11059.65 64.68 54875.23 88888.00 2015-09-17 04:18:43.906 260 11059.65 64.70 54875.22 88888.00 2015-09-17 04:18:44.406 260 11059.67 64.69 54875.31 88888.00 2015-09-17 04:18:44.906 260 11059.72 64.65 54875.28 88888.00 2015-09-17 04:18:45.406 260 11059.75 64.62 54875.35 88888.00 2015-09-17 04:18:45.906 260 11059.77 64.61 54875.45 88888.00 2015-09-17 04:18:46.406 260 11059.81 64.61 54875.48 88888.00 2015-09-17 04:18:46.906 260 11059.78 64.63 54875.59 88888.00 2015-09-17 04:18:47.406 260 11059.83 64.62 54875.68 88888.00 2015-09-17 04:18:47.906 260 11059.87 64.63 54875.75 88888.00 2015-09-17 04:18:48.406 260 11059.89 64.62 54875.83 88888.00 2015-09-17 04:18:48.906 260 11059.91 64.62 54875.94 88888.00 2015-09-17 04:18:49.406 260 11059.92 64.60 54875.87 88888.00 2015-09-17 04:18:49.906 260 11059.94 64.53 54875.98 88888.00 2015-09-17 04:18:50.406 260 11059.92 64.55 54875.97 88888.00 2015-09-17 04:18:50.906 260 11059.97 64.56 54876.03 88888.00 2015-09-17 04:18:51.406 260 11059.98 64.52 54876.05 88888.00 2015-09-17 04:18:51.906 260 11060.02 64.47 54876.17 88888.00 2015-09-17 04:18:52.406 260 11060.03 64.46 54876.26 88888.00 2015-09-17 04:18:52.906 260 11060.05 64.46 54876.26 88888.00 2015-09-17 04:18:53.406 260 11060.01 64.42 54876.34 88888.00 2015-09-17 04:18:53.906 260 11060.07 64.42 54876.37 88888.00 2015-09-17 04:18:54.406 260 11060.10 64.42 54876.35 88888.00 2015-09-17 04:18:54.906 260 11060.14 64.43 54876.35 88888.00 2015-09-17 04:18:55.406 260 11060.18 64.43 54876.50 88888.00 2015-09-17 04:18:55.906 260 11060.18 64.42 54876.49 88888.00 2015-09-17 04:18:56.406 260 11060.22 64.38 54876.58 88888.00 2015-09-17 04:18:56.906 260 11060.25 64.36 54876.70 88888.00 2015-09-17 04:18:57.406 260 11060.24 64.37 54876.70 88888.00 2015-09-17 04:18:57.906 260 11060.23 64.38 54876.72 88888.00 2015-09-17 04:18:58.406 260 11060.34 64.37 54876.76 88888.00 2015-09-17 04:18:58.906 260 11060.40 64.34 54876.78 88888.00 2015-09-17 04:18:59.406 260 11060.48 64.32 54876.89 88888.00 2015-09-17 04:18:59.906 260 11060.44 64.35 54876.91 88888.00 2015-09-17 04:19:00.406 260 11060.49 64.32 54876.90 88888.00 2015-09-17 04:19:00.906 260 11060.57 64.31 54876.95 88888.00 2015-09-17 04:19:01.406 260 11060.65 64.32 54876.96 88888.00 2015-09-17 04:19:01.906 260 11060.65 64.34 54877.05 88888.00 2015-09-17 04:19:02.406 260 11060.71 64.34 54877.05 88888.00 2015-09-17 04:19:02.906 260 11060.80 64.32 54877.17 88888.00 2015-09-17 04:19:03.406 260 11060.83 64.28 54877.17 88888.00 2015-09-17 04:19:03.906 260 11060.82 64.29 54877.11 88888.00 2015-09-17 04:19:04.406 260 11060.88 64.29 54877.12 88888.00 2015-09-17 04:19:04.906 260 11060.96 64.25 54877.16 88888.00 2015-09-17 04:19:05.406 260 11061.04 64.25 54877.20 88888.00 2015-09-17 04:19:05.906 260 11061.06 64.23 54877.30 88888.00 2015-09-17 04:19:06.406 260 11061.07 64.17 54877.38 88888.00 2015-09-17 04:19:06.906 260 11061.13 64.15 54877.37 88888.00 2015-09-17 04:19:07.406 260 11061.17 64.07 54877.35 88888.00 2015-09-17 04:19:07.906 260 11061.24 64.05 54877.37 88888.00 2015-09-17 04:19:08.406 260 11061.29 64.07 54877.39 88888.00 2015-09-17 04:19:08.906 260 11061.33 64.07 54877.40 88888.00 2015-09-17 04:19:09.406 260 11061.32 63.98 54877.49 88888.00 2015-09-17 04:19:09.906 260 11061.37 63.98 54877.55 88888.00 2015-09-17 04:19:10.406 260 11061.43 63.98 54877.54 88888.00 2015-09-17 04:19:10.906 260 11061.49 64.00 54877.56 88888.00 2015-09-17 04:19:11.406 260 11061.49 63.98 54877.57 88888.00 2015-09-17 04:19:11.906 260 11061.50 63.94 54877.60 88888.00 2015-09-17 04:19:12.406 260 11061.54 63.87 54877.63 88888.00 2015-09-17 04:19:12.906 260 11061.56 63.83 54877.74 88888.00 2015-09-17 04:19:13.406 260 11061.61 63.76 54877.63 88888.00 2015-09-17 04:19:13.906 260 11061.64 63.73 54877.66 88888.00 2015-09-17 04:19:14.406 260 11061.67 63.72 54877.65 88888.00 2015-09-17 04:19:14.906 260 11061.77 63.73 54877.66 88888.00 2015-09-17 04:19:15.406 260 11061.79 63.71 54877.69 88888.00 2015-09-17 04:19:15.906 260 11061.82 63.62 54877.76 88888.00 2015-09-17 04:19:16.406 260 11061.87 63.54 54877.76 88888.00 2015-09-17 04:19:16.906 260 11061.88 63.49 54877.80 88888.00 2015-09-17 04:19:17.406 260 11061.86 63.47 54877.83 88888.00 2015-09-17 04:19:17.906 260 11061.93 63.43 54877.85 88888.00 2015-09-17 04:19:18.406 260 11061.97 63.37 54877.86 88888.00 2015-09-17 04:19:18.906 260 11062.00 63.31 54877.91 88888.00 2015-09-17 04:19:19.406 260 11062.03 63.30 54877.95 88888.00 2015-09-17 04:19:19.906 260 11062.03 63.22 54877.99 88888.00 2015-09-17 04:19:20.406 260 11062.08 63.19 54878.03 88888.00 2015-09-17 04:19:20.906 260 11062.08 63.13 54878.10 88888.00 2015-09-17 04:19:21.406 260 11062.12 63.10 54878.10 88888.00 2015-09-17 04:19:21.906 260 11062.16 63.07 54878.07 88888.00 2015-09-17 04:19:22.406 260 11062.17 63.01 54878.16 88888.00 2015-09-17 04:19:22.906 260 11062.21 62.93 54878.28 88888.00 2015-09-17 04:19:23.406 260 11062.24 62.91 54878.33 88888.00 2015-09-17 04:19:23.906 260 11062.23 62.91 54878.45 88888.00 2015-09-17 04:19:24.406 260 11062.26 62.90 54878.42 88888.00 2015-09-17 04:19:24.906 260 11062.32 62.85 54878.42 88888.00 2015-09-17 04:19:25.406 260 11062.33 62.78 54878.43 88888.00 2015-09-17 04:19:25.906 260 11062.32 62.74 54878.52 88888.00 2015-09-17 04:19:26.407 260 11062.34 62.65 54878.59 88888.00 2015-09-17 04:19:26.907 260 11062.35 62.62 54878.72 88888.00 2015-09-17 04:19:27.407 260 11062.35 62.59 54878.74 88888.00 2015-09-17 04:19:27.907 260 11062.47 62.53 54878.83 88888.00 2015-09-17 04:19:28.407 260 11062.52 62.52 54878.95 88888.00 2015-09-17 04:19:28.907 260 11062.54 62.50 54878.98 88888.00 2015-09-17 04:19:29.407 260 11062.54 62.46 54879.07 88888.00 2015-09-17 04:19:29.907 260 11062.53 62.41 54879.09 88888.00 2015-09-17 04:19:30.407 260 11062.53 62.40 54879.19 88888.00 2015-09-17 04:19:30.907 260 11062.54 62.42 54879.25 88888.00 2015-09-17 04:19:31.407 260 11062.53 62.35 54879.27 88888.00 2015-09-17 04:19:31.907 260 11062.55 62.29 54879.28 88888.00 2015-09-17 04:19:32.407 260 11062.56 62.26 54879.38 88888.00 2015-09-17 04:19:32.907 260 11062.56 62.27 54879.32 88888.00 2015-09-17 04:19:33.407 260 11062.49 62.24 54879.31 88888.00 2015-09-17 04:19:33.907 260 11062.45 62.20 54879.42 88888.00 2015-09-17 04:19:34.407 260 11062.47 62.25 54879.47 88888.00 2015-09-17 04:19:34.907 260 11062.43 62.24 54879.47 88888.00 2015-09-17 04:19:35.407 260 11062.45 62.18 54879.69 88888.00 2015-09-17 04:19:35.907 260 11062.38 62.18 54879.89 88888.00 2015-09-17 04:19:36.407 260 11062.39 62.14 54879.91 88888.00 2015-09-17 04:19:36.907 260 11062.42 62.17 54879.95 88888.00 2015-09-17 04:19:37.407 260 11062.40 62.17 54880.11 88888.00 2015-09-17 04:19:37.907 260 11062.33 62.16 54880.19 88888.00 2015-09-17 04:19:38.407 260 11062.31 62.11 54880.26 88888.00 2015-09-17 04:19:38.907 260 11062.28 62.15 54880.39 88888.00 2015-09-17 04:19:39.407 260 11062.22 62.14 54880.49 88888.00 2015-09-17 04:19:39.907 260 11062.19 62.09 54880.55 88888.00 2015-09-17 04:19:40.407 260 11062.24 62.12 54880.61 88888.00 2015-09-17 04:19:40.907 260 11062.24 62.17 54880.74 88888.00 2015-09-17 04:19:41.407 260 11062.22 62.16 54880.82 88888.00 2015-09-17 04:19:41.907 260 11062.21 62.16 54880.90 88888.00 2015-09-17 04:19:42.407 260 11062.19 62.18 54881.00 88888.00 2015-09-17 04:19:42.907 260 11062.16 62.23 54881.06 88888.00 2015-09-17 04:19:43.407 260 11062.13 62.19 54881.25 88888.00 2015-09-17 04:19:43.907 260 11062.12 62.18 54881.28 88888.00 2015-09-17 04:19:44.407 260 11062.06 62.24 54881.31 88888.00 2015-09-17 04:19:44.907 260 11062.01 62.32 54881.41 88888.00 2015-09-17 04:19:45.407 260 11061.96 62.29 54881.52 88888.00 2015-09-17 04:19:45.907 260 11061.96 62.32 54881.59 88888.00 2015-09-17 04:19:46.407 260 11061.97 62.35 54881.75 88888.00 2015-09-17 04:19:46.907 260 11062.01 62.35 54881.87 88888.00 2015-09-17 04:19:47.407 260 11061.97 62.38 54881.95 88888.00 2015-09-17 04:19:47.907 260 11061.91 62.43 54882.12 88888.00 2015-09-17 04:19:48.407 260 11061.86 62.46 54882.14 88888.00 2015-09-17 04:19:48.907 260 11061.90 62.45 54882.24 88888.00 2015-09-17 04:19:49.407 260 11061.85 62.48 54882.33 88888.00 2015-09-17 04:19:49.907 260 11061.77 62.51 54882.46 88888.00 2015-09-17 04:19:50.407 260 11061.76 62.57 54882.64 88888.00 2015-09-17 04:19:50.907 260 11061.75 62.60 54882.66 88888.00 2015-09-17 04:19:51.407 260 11061.67 62.66 54882.72 88888.00 2015-09-17 04:19:51.907 260 11061.65 62.71 54882.80 88888.00 2015-09-17 04:19:52.407 260 11061.58 62.68 54882.94 88888.00 2015-09-17 04:19:52.907 260 11061.54 62.69 54882.98 88888.00 2015-09-17 04:19:53.407 260 11061.50 62.75 54883.20 88888.00 2015-09-17 04:19:53.907 260 11061.46 62.80 54883.36 88888.00 2015-09-17 04:19:54.407 260 11061.40 62.82 54883.38 88888.00 2015-09-17 04:19:54.907 260 11061.43 62.85 54883.44 88888.00 2015-09-17 04:19:55.407 260 11061.39 62.86 54883.57 88888.00 2015-09-17 04:19:55.907 260 11061.34 62.92 54883.62 88888.00 2015-09-17 04:19:56.407 260 11061.33 62.93 54883.66 88888.00 2015-09-17 04:19:56.907 260 11061.32 62.94 54883.82 88888.00 2015-09-17 04:19:57.407 260 11061.29 62.93 54883.90 88888.00 2015-09-17 04:19:57.907 260 11061.28 62.97 54884.00 88888.00 2015-09-17 04:19:58.407 260 11061.22 63.03 54884.09 88888.00 2015-09-17 04:19:58.907 260 11061.20 63.05 54884.16 88888.00 2015-09-17 04:19:59.407 260 11061.17 63.07 54884.25 88888.00 2015-09-17 04:19:59.907 260 11061.12 63.05 54884.35 88888.00 2015-09-17 04:20:00.407 260 11061.13 63.05 54884.42 88888.00 2015-09-17 04:20:00.907 260 11061.11 63.10 54884.52 88888.00 2015-09-17 04:20:01.407 260 11061.01 63.11 54884.70 88888.00 2015-09-17 04:20:01.907 260 11060.99 63.16 54884.73 88888.00 2015-09-17 04:20:02.407 260 11061.02 63.21 54884.78 88888.00 2015-09-17 04:20:02.907 260 11061.03 63.27 54884.86 88888.00 2015-09-17 04:20:03.407 260 11060.99 63.31 54885.02 88888.00 2015-09-17 04:20:03.907 260 11060.98 63.31 54885.11 88888.00 2015-09-17 04:20:04.407 260 11060.92 63.38 54885.23 88888.00 2015-09-17 04:20:04.907 260 11060.92 63.37 54885.27 88888.00 2015-09-17 04:20:05.407 260 11060.93 63.39 54885.35 88888.00 2015-09-17 04:20:05.907 260 11060.95 63.46 54885.41 88888.00 2015-09-17 04:20:06.407 260 11060.91 63.47 54885.45 88888.00 2015-09-17 04:20:06.907 260 11060.86 63.52 54885.53 88888.00 2015-09-17 04:20:07.407 260 11060.87 63.56 54885.65 88888.00 2015-09-17 04:20:07.907 260 11060.83 63.66 54885.67 88888.00 2015-09-17 04:20:08.407 260 11060.76 63.69 54885.75 88888.00 2015-09-17 04:20:08.907 260 11060.71 63.70 54885.87 88888.00 2015-09-17 04:20:09.407 260 11060.70 63.83 54885.84 88888.00 2015-09-17 04:20:09.907 260 11060.70 63.90 54885.94 88888.00 2015-09-17 04:20:10.407 260 11060.69 63.95 54886.10 88888.00 2015-09-17 04:20:10.907 260 11060.70 64.05 54886.29 88888.00 2015-09-17 04:20:11.407 260 11060.66 64.12 54886.29 88888.00 2015-09-17 04:20:11.907 260 11060.61 64.10 54886.28 88888.00 2015-09-17 04:20:12.407 260 11060.60 64.06 54886.33 88888.00 2015-09-17 04:20:12.907 260 11060.56 64.12 54886.38 88888.00 2015-09-17 04:20:13.407 260 11060.49 64.20 54886.49 88888.00 2015-09-17 04:20:13.907 260 11060.43 64.25 54886.54 88888.00 2015-09-17 04:20:14.407 260 11060.33 64.31 54886.60 88888.00 2015-09-17 04:20:14.907 260 11060.33 64.36 54886.63 88888.00 2015-09-17 04:20:15.407 260 11060.25 64.37 54886.73 88888.00 2015-09-17 04:20:15.907 260 11060.20 64.43 54886.72 88888.00 2015-09-17 04:20:16.407 260 11060.17 64.48 54886.89 88888.00 2015-09-17 04:20:16.907 260 11060.15 64.45 54887.00 88888.00 2015-09-17 04:20:17.407 260 11060.12 64.53 54887.02 88888.00 2015-09-17 04:20:17.907 260 11060.12 64.57 54887.08 88888.00 2015-09-17 04:20:18.407 260 11060.08 64.54 54887.13 88888.00 2015-09-17 04:20:18.907 260 11060.03 64.56 54887.28 88888.00 2015-09-17 04:20:19.407 260 11060.01 64.56 54887.33 88888.00 2015-09-17 04:20:19.907 260 11059.96 64.61 54887.32 88888.00 2015-09-17 04:20:20.407 260 11059.93 64.69 54887.34 88888.00 2015-09-17 04:20:20.907 260 11059.92 64.71 54887.45 88888.00 2015-09-17 04:20:21.407 260 11059.89 64.70 54887.57 88888.00 2015-09-17 04:20:21.907 260 11059.88 64.71 54887.67 88888.00 2015-09-17 04:20:22.407 260 11059.84 64.77 54887.78 88888.00 2015-09-17 04:20:22.907 260 11059.83 64.81 54887.86 88888.00 2015-09-17 04:20:23.407 260 11059.80 64.93 54887.89 88888.00 2015-09-17 04:20:23.907 260 11059.73 64.95 54887.94 88888.00 2015-09-17 04:20:24.407 260 11059.70 64.95 54888.04 88888.00 2015-09-17 04:20:24.907 260 11059.65 64.98 54888.10 88888.00 2015-09-17 04:20:25.407 260 11059.62 65.01 54888.27 88888.00 2015-09-17 04:20:25.907 260 11059.56 64.98 54888.31 88888.00 2015-09-17 04:20:26.407 260 11059.57 65.05 54888.30 88888.00 2015-09-17 04:20:26.907 260 11059.56 65.11 54888.36 88888.00 2015-09-17 04:20:27.407 260 11059.60 65.15 54888.42 88888.00 2015-09-17 04:20:27.907 260 11059.57 65.18 54888.48 88888.00 2015-09-17 04:20:28.407 260 11059.58 65.15 54888.59 88888.00 2015-09-17 04:20:28.907 260 11059.61 65.14 54888.66 88888.00 2015-09-17 04:20:29.407 260 11059.57 65.15 54888.65 88888.00 2015-09-17 04:20:29.907 260 11059.54 65.16 54888.69 88888.00 2015-09-17 04:20:30.407 260 11059.51 65.23 54888.82 88888.00 2015-09-17 04:20:30.907 260 11059.50 65.25 54888.90 88888.00 2015-09-17 04:20:31.407 260 11059.51 65.28 54888.99 88888.00 2015-09-17 04:20:31.907 260 11059.52 65.31 54889.10 88888.00 2015-09-17 04:20:32.407 260 11059.49 65.35 54889.09 88888.00 2015-09-17 04:20:32.907 260 11059.50 65.41 54889.19 88888.00 2015-09-17 04:20:33.407 260 11059.49 65.41 54889.25 88888.00 2015-09-17 04:20:33.907 260 11059.45 65.40 54889.30 88888.00 2015-09-17 04:20:34.407 260 11059.41 65.44 54889.39 88888.00 2015-09-17 04:20:34.907 260 11059.44 65.45 54889.41 88888.00 2015-09-17 04:20:35.407 260 11059.41 65.49 54889.44 88888.00 2015-09-17 04:20:35.907 260 11059.39 65.54 54889.54 88888.00 2015-09-17 04:20:36.407 260 11059.34 65.56 54889.59 88888.00 2015-09-17 04:20:36.907 260 11059.31 65.61 54889.60 88888.00 2015-09-17 04:20:37.407 260 11059.28 65.62 54889.63 88888.00 2015-09-17 04:20:37.907 260 11059.30 65.63 54889.70 88888.00 2015-09-17 04:20:38.407 260 11059.25 65.66 54889.85 88888.00 2015-09-17 04:20:38.907 260 11059.21 65.65 54889.89 88888.00 2015-09-17 04:20:39.407 260 11059.24 65.66 54889.97 88888.00 2015-09-17 04:20:39.907 260 11059.21 65.71 54890.03 88888.00 2015-09-17 04:20:40.407 260 11059.21 65.73 54890.19 88888.00 2015-09-17 04:20:40.907 260 11059.25 65.71 54890.20 88888.00 2015-09-17 04:20:41.407 260 11059.19 65.69 54890.22 88888.00 2015-09-17 04:20:41.907 260 11059.18 65.66 54890.32 88888.00 2015-09-17 04:20:42.407 260 11059.16 65.73 54890.35 88888.00 2015-09-17 04:20:42.907 260 11059.18 65.73 54890.41 88888.00 2015-09-17 04:20:43.407 260 11059.20 65.70 54890.46 88888.00 2015-09-17 04:20:43.907 260 11059.16 65.78 54890.55 88888.00 2015-09-17 04:20:44.407 260 11059.19 65.84 54890.59 88888.00 2015-09-17 04:20:44.907 260 11059.21 65.83 54890.66 88888.00 2015-09-17 04:20:45.407 260 11059.25 65.80 54890.58 88888.00 2015-09-17 04:20:45.907 260 11059.28 65.84 54890.64 88888.00 2015-09-17 04:20:46.407 260 11059.28 65.89 54890.70 88888.00 2015-09-17 04:20:46.907 260 11059.30 65.86 54890.70 88888.00 2015-09-17 04:20:47.407 260 11059.34 65.89 54890.77 88888.00 2015-09-17 04:20:47.907 260 11059.36 65.95 54890.90 88888.00 2015-09-17 04:20:48.407 260 11059.45 65.92 54890.94 88888.00 2015-09-17 04:20:48.907 260 11059.46 65.97 54890.93 88888.00 2015-09-17 04:20:49.407 260 11059.42 66.04 54890.99 88888.00 2015-09-17 04:20:49.907 260 11059.45 66.06 54891.01 88888.00 2015-09-17 04:20:50.407 260 11059.50 66.05 54891.02 88888.00 2015-09-17 04:20:50.907 260 11059.54 66.04 54891.01 88888.00 2015-09-17 04:20:51.407 260 11059.54 66.07 54891.07 88888.00 2015-09-17 04:20:51.907 260 11059.60 66.11 54891.00 88888.00 2015-09-17 04:20:52.407 260 11059.61 66.15 54890.93 88888.00 2015-09-17 04:20:52.907 260 11059.65 66.14 54890.99 88888.00 2015-09-17 04:20:53.407 260 11059.70 66.14 54891.07 88888.00 2015-09-17 04:20:53.907 260 11059.71 66.20 54891.14 88888.00 2015-09-17 04:20:54.407 260 11059.75 66.23 54891.15 88888.00 2015-09-17 04:20:54.907 260 11059.78 66.28 54891.11 88888.00 2015-09-17 04:20:55.407 260 11059.80 66.31 54891.19 88888.00 2015-09-17 04:20:55.907 260 11059.80 66.32 54891.21 88888.00 2015-09-17 04:20:56.407 260 11059.80 66.31 54891.20 88888.00 2015-09-17 04:20:56.907 260 11059.86 66.34 54891.27 88888.00 2015-09-17 04:20:57.407 260 11059.83 66.39 54891.26 88888.00 2015-09-17 04:20:57.907 260 11059.81 66.41 54891.17 88888.00 2015-09-17 04:20:58.407 260 11059.82 66.46 54891.29 88888.00 2015-09-17 04:20:58.907 260 11059.84 66.47 54891.37 88888.00 2015-09-17 04:20:59.407 260 11059.84 66.50 54891.33 88888.00 2015-09-17 04:20:59.907 260 11059.83 66.55 54891.34 88888.00 2015-09-17 04:21:00.407 260 11059.81 66.56 54891.50 88888.00 2015-09-17 04:21:00.907 260 11059.87 66.57 54891.56 88888.00 2015-09-17 04:21:01.407 260 11059.88 66.59 54891.58 88888.00 2015-09-17 04:21:01.907 260 11059.92 66.60 54891.61 88888.00 2015-09-17 04:21:02.407 260 11059.89 66.66 54891.60 88888.00 2015-09-17 04:21:02.907 260 11059.87 66.71 54891.62 88888.00 2015-09-17 04:21:03.407 260 11059.87 66.72 54891.63 88888.00 2015-09-17 04:21:03.907 260 11059.88 66.76 54891.55 88888.00 2015-09-17 04:21:04.407 260 11059.87 66.83 54891.58 88888.00 2015-09-17 04:21:04.907 260 11059.87 66.89 54891.67 88888.00 2015-09-17 04:21:05.407 260 11059.89 66.96 54891.71 88888.00 2015-09-17 04:21:05.907 260 11059.87 66.97 54891.73 88888.00 2015-09-17 04:21:06.407 260 11059.83 66.98 54891.66 88888.00 2015-09-17 04:21:06.907 260 11059.82 67.01 54891.72 88888.00 2015-09-17 04:21:07.407 260 11059.87 67.07 54891.82 88888.00 2015-09-17 04:21:07.907 260 11059.91 67.09 54891.96 88888.00 2015-09-17 04:21:08.407 260 11059.89 67.15 54891.96 88888.00 2015-09-17 04:21:08.907 260 11059.89 67.17 54892.00 88888.00 2015-09-17 04:21:09.407 260 11059.88 67.17 54892.04 88888.00 2015-09-17 04:21:09.907 260 11059.91 67.23 54892.08 88888.00 2015-09-17 04:21:10.407 260 11059.88 67.25 54892.12 88888.00 2015-09-17 04:21:10.907 260 11059.87 67.31 54892.08 88888.00 2015-09-17 04:21:11.407 260 11059.87 67.38 54892.13 88888.00 2015-09-17 04:21:11.907 260 11059.87 67.44 54892.14 88888.00 2015-09-17 04:21:12.407 260 11059.86 67.48 54892.22 88888.00 2015-09-17 04:21:12.907 260 11059.86 67.46 54892.30 88888.00 2015-09-17 04:21:13.407 260 11059.81 67.49 54892.30 88888.00 2015-09-17 04:21:13.907 260 11059.81 67.59 54892.30 88888.00 2015-09-17 04:21:14.407 260 11059.84 67.65 54892.38 88888.00 2015-09-17 04:21:14.907 260 11059.83 67.68 54892.54 88888.00 2015-09-17 04:21:15.407 260 11059.83 67.73 54892.61 88888.00 2015-09-17 04:21:15.907 260 11059.80 67.70 54892.63 88888.00 2015-09-17 04:21:16.407 260 11059.78 67.73 54892.48 88888.00 2015-09-17 04:21:16.907 260 11059.78 67.77 54892.47 88888.00 2015-09-17 04:21:17.407 260 11059.80 67.83 54892.43 88888.00 2015-09-17 04:21:17.907 260 11059.78 67.87 54892.52 88888.00 2015-09-17 04:21:18.407 260 11059.78 67.93 54892.57 88888.00 2015-09-17 04:21:18.907 260 11059.72 68.03 54892.54 88888.00 2015-09-17 04:21:19.407 260 11059.71 68.08 54892.58 88888.00 2015-09-17 04:21:19.907 260 11059.66 68.14 54892.69 88888.00 2015-09-17 04:21:20.407 260 11059.62 68.19 54892.74 88888.00 2015-09-17 04:21:20.907 260 11059.66 68.24 54892.73 88888.00 2015-09-17 04:21:21.407 260 11059.63 68.26 54892.77 88888.00 2015-09-17 04:21:21.907 260 11059.60 68.28 54892.77 88888.00 2015-09-17 04:21:22.407 260 11059.56 68.28 54892.82 88888.00 2015-09-17 04:21:22.907 260 11059.56 68.34 54892.85 88888.00 2015-09-17 04:21:23.407 260 11059.49 68.41 54892.91 88888.00 2015-09-17 04:21:23.907 260 11059.47 68.42 54892.91 88888.00 2015-09-17 04:21:24.407 260 11059.41 68.50 54892.94 88888.00 2015-09-17 04:21:24.907 260 11059.35 68.56 54892.96 88888.00 2015-09-17 04:21:25.407 260 11059.37 68.61 54893.02 88888.00 2015-09-17 04:21:25.907 260 11059.35 68.62 54893.05 88888.00 2015-09-17 04:21:26.407 260 11059.33 68.73 54893.10 88888.00 2015-09-17 04:21:26.907 260 11059.29 68.78 54893.10 88888.00 2015-09-17 04:21:27.407 260 11059.21 68.84 54893.18 88888.00 2015-09-17 04:21:27.907 260 11059.20 68.84 54893.28 88888.00 2015-09-17 04:21:28.407 260 11059.18 68.84 54893.26 88888.00 2015-09-17 04:21:28.907 260 11059.12 68.91 54893.33 88888.00 2015-09-17 04:21:29.407 260 11059.02 68.96 54893.40 88888.00 2015-09-17 04:21:29.907 260 11059.00 69.01 54893.55 88888.00 2015-09-17 04:21:30.407 260 11058.98 69.07 54893.53 88888.00 2015-09-17 04:21:30.907 260 11058.97 69.10 54893.55 88888.00 2015-09-17 04:21:31.407 260 11058.93 69.10 54893.60 88888.00 2015-09-17 04:21:31.907 260 11058.84 69.16 54893.68 88888.00 2015-09-17 04:21:32.407 260 11058.82 69.18 54893.71 88888.00 2015-09-17 04:21:32.907 260 11058.78 69.21 54893.70 88888.00 2015-09-17 04:21:33.407 260 11058.73 69.33 54893.78 88888.00 2015-09-17 04:21:33.907 260 11058.66 69.38 54893.84 88888.00 2015-09-17 04:21:34.407 260 11058.71 69.44 54893.95 88888.00 2015-09-17 04:21:34.907 260 11058.69 69.49 54894.01 88888.00 2015-09-17 04:21:35.407 260 11058.65 69.55 54894.05 88888.00 2015-09-17 04:21:35.907 260 11058.60 69.54 54894.03 88888.00 2015-09-17 04:21:36.407 260 11058.50 69.60 54894.08 88888.00 2015-09-17 04:21:36.907 260 11058.47 69.62 54894.12 88888.00 2015-09-17 04:21:37.407 260 11058.47 69.68 54894.22 88888.00 2015-09-17 04:21:37.907 260 11058.42 69.75 54894.23 88888.00 2015-09-17 04:21:38.407 260 11058.39 69.84 54894.39 88888.00 2015-09-17 04:21:38.907 260 11058.32 69.86 54894.45 88888.00 2015-09-17 04:21:39.407 260 11058.31 69.93 54894.48 88888.00 2015-09-17 04:21:39.907 260 11058.30 70.01 54894.56 88888.00 2015-09-17 04:21:40.407 260 11058.27 70.11 54894.58 88888.00 2015-09-17 04:21:40.907 260 11058.22 70.22 54894.63 88888.00 2015-09-17 04:21:41.407 260 11058.18 70.32 54894.69 88888.00 2015-09-17 04:21:41.907 260 11058.14 70.39 54894.70 88888.00 2015-09-17 04:21:42.407 260 11058.11 70.45 54894.70 88888.00 2015-09-17 04:21:42.907 260 11058.04 70.47 54894.74 88888.00 2015-09-17 04:21:43.407 260 11058.06 70.55 54894.78 88888.00 2015-09-17 04:21:43.907 260 11058.11 70.59 54894.78 88888.00 2015-09-17 04:21:44.407 260 11058.08 70.61 54894.83 88888.00 2015-09-17 04:21:44.907 260 11058.03 70.73 54894.83 88888.00 2015-09-17 04:21:45.407 260 11058.00 70.84 54894.88 88888.00 2015-09-17 04:21:45.907 260 11057.98 70.90 54894.82 88888.00 2015-09-17 04:21:46.407 260 11057.93 70.95 54894.88 88888.00 2015-09-17 04:21:46.907 260 11057.90 71.06 54894.98 88888.00 2015-09-17 04:21:47.407 260 11057.90 71.16 54895.04 88888.00 2015-09-17 04:21:47.907 260 11057.90 71.24 54895.04 88888.00 2015-09-17 04:21:48.407 260 11057.84 71.30 54895.10 88888.00 2015-09-17 04:21:48.907 260 11057.82 71.43 54895.14 88888.00 2015-09-17 04:21:49.407 260 11057.78 71.49 54895.18 88888.00 2015-09-17 04:21:49.907 260 11057.74 71.49 54895.22 88888.00 2015-09-17 04:21:50.407 260 11057.71 71.56 54895.19 88888.00 2015-09-17 04:21:50.907 260 11057.66 71.64 54895.28 88888.00 2015-09-17 04:21:51.407 260 11057.62 71.67 54895.29 88888.00 2015-09-17 04:21:51.907 260 11057.64 71.81 54895.31 88888.00 2015-09-17 04:21:52.407 260 11057.63 71.90 54895.26 88888.00 2015-09-17 04:21:52.907 260 11057.63 71.97 54895.26 88888.00 2015-09-17 04:21:53.407 260 11057.61 72.02 54895.24 88888.00 2015-09-17 04:21:53.907 260 11057.56 72.12 54895.29 88888.00 2015-09-17 04:21:54.407 260 11057.53 72.26 54895.38 88888.00 2015-09-17 04:21:54.907 260 11057.51 72.37 54895.42 88888.00 2015-09-17 04:21:55.407 260 11057.46 72.46 54895.49 88888.00 2015-09-17 04:21:55.907 260 11057.45 72.54 54895.49 88888.00 2015-09-17 04:21:56.407 260 11057.42 72.59 54895.52 88888.00 2015-09-17 04:21:56.907 260 11057.37 72.66 54895.52 88888.00 2015-09-17 04:21:57.407 260 11057.35 72.78 54895.56 88888.00 2015-09-17 04:21:57.907 260 11057.38 72.81 54895.56 88888.00 2015-09-17 04:21:58.407 260 11057.32 72.89 54895.56 88888.00 2015-09-17 04:21:58.907 260 11057.24 73.04 54895.57 88888.00 2015-09-17 04:21:59.407 260 11057.15 73.13 54895.70 88888.00 2015-09-17 04:21:59.907 260 11057.10 73.24 54895.67 88888.00 2015-09-17 04:22:00.407 260 11057.07 73.36 54895.56 88888.00 2015-09-17 04:22:00.907 260 11057.03 73.47 54895.57 88888.00 2015-09-17 04:22:01.407 260 11057.04 73.54 54895.63 88888.00 2015-09-17 04:22:01.907 260 11056.99 73.57 54895.74 88888.00 2015-09-17 04:22:02.407 260 11056.95 73.68 54895.74 88888.00 2015-09-17 04:22:02.907 260 11056.85 73.81 54895.75 88888.00 2015-09-17 04:22:03.407 260 11056.80 73.86 54895.85 88888.00 2015-09-17 04:22:03.907 260 11056.77 73.97 54895.91 88888.00 2015-09-17 04:22:04.407 260 11056.69 74.06 54895.88 88888.00 2015-09-17 04:22:04.907 260 11056.63 74.20 54895.89 88888.00 2015-09-17 04:22:05.407 260 11056.64 74.35 54895.89 88888.00 2015-09-17 04:22:05.907 260 11056.63 74.42 54895.90 88888.00 2015-09-17 04:22:06.407 260 11056.57 74.48 54895.93 88888.00 2015-09-17 04:22:06.907 260 11056.59 74.52 54895.93 88888.00 2015-09-17 04:22:07.407 260 11056.60 74.59 54895.96 88888.00 2015-09-17 04:22:07.907 260 11056.57 74.68 54895.96 88888.00 2015-09-17 04:22:08.407 260 11056.57 74.77 54895.93 88888.00 2015-09-17 04:22:08.907 260 11056.54 74.90 54896.01 88888.00 2015-09-17 04:22:09.407 260 11056.51 75.00 54896.02 88888.00 2015-09-17 04:22:09.907 260 11056.51 75.08 54896.07 88888.00 2015-09-17 04:22:10.407 260 11056.48 75.15 54896.12 88888.00 2015-09-17 04:22:10.907 260 11056.52 75.21 54896.07 88888.00 2015-09-17 04:22:11.407 260 11056.46 75.30 54896.08 88888.00 2015-09-17 04:22:11.907 260 11056.44 75.42 54896.09 88888.00 2015-09-17 04:22:12.407 260 11056.44 75.50 54896.08 88888.00 2015-09-17 04:22:12.907 260 11056.43 75.62 54896.07 88888.00 2015-09-17 04:22:13.407 260 11056.39 75.72 54896.08 88888.00 2015-09-17 04:22:13.907 260 11056.39 75.85 54896.05 88888.00 2015-09-17 04:22:14.407 260 11056.42 75.92 54896.05 88888.00 2015-09-17 04:22:14.907 260 11056.42 76.03 54896.09 88888.00 2015-09-17 04:22:15.407 260 11056.36 76.10 54896.09 88888.00 2015-09-17 04:22:15.907 260 11056.36 76.13 54896.10 88888.00 2015-09-17 04:22:16.407 260 11056.43 76.23 54896.10 88888.00 2015-09-17 04:22:16.907 260 11056.41 76.36 54896.07 88888.00 2015-09-17 04:22:17.407 260 11056.38 76.47 54896.15 88888.00 2015-09-17 04:22:17.907 260 11056.43 76.59 54896.17 88888.00 2015-09-17 04:22:18.407 260 11056.44 76.69 54896.05 88888.00 2015-09-17 04:22:18.907 260 11056.43 76.78 54896.06 88888.00 2015-09-17 04:22:19.407 260 11056.43 76.93 54896.08 88888.00 2015-09-17 04:22:19.907 260 11056.41 77.02 54896.10 88888.00 2015-09-17 04:22:20.407 260 11056.42 77.10 54896.15 88888.00 2015-09-17 04:22:20.907 260 11056.44 77.23 54896.09 88888.00 2015-09-17 04:22:21.407 260 11056.47 77.29 54896.00 88888.00 2015-09-17 04:22:21.907 260 11056.49 77.30 54895.94 88888.00 2015-09-17 04:22:22.407 260 11056.49 77.41 54895.88 88888.00 2015-09-17 04:22:22.907 260 11056.52 77.55 54895.92 88888.00 2015-09-17 04:22:23.407 260 11056.54 77.61 54895.90 88888.00 2015-09-17 04:22:23.907 260 11056.54 77.74 54895.87 88888.00 2015-09-17 04:22:24.407 260 11056.58 77.87 54895.85 88888.00 2015-09-17 04:22:24.907 260 11056.60 77.96 54895.79 88888.00 2015-09-17 04:22:25.407 260 11056.56 78.07 54895.67 88888.00 2015-09-17 04:22:25.907 260 11056.54 78.19 54895.70 88888.00 2015-09-17 04:22:26.407 260 11056.63 78.25 54895.67 88888.00 2015-09-17 04:22:26.907 260 11056.64 78.40 54895.56 88888.00 2015-09-17 04:22:27.407 260 11056.63 78.48 54895.63 88888.00 2015-09-17 04:22:27.907 260 11056.62 78.57 54895.58 88888.00 2015-09-17 04:22:28.407 260 11056.65 78.67 54895.53 88888.00 2015-09-17 04:22:28.907 260 11056.67 78.73 54895.49 88888.00 2015-09-17 04:22:29.407 260 11056.69 78.84 54895.37 88888.00 2015-09-17 04:22:29.907 260 11056.69 78.91 54895.37 88888.00 2015-09-17 04:22:30.407 260 11056.67 79.03 54895.35 88888.00 2015-09-17 04:22:30.907 260 11056.73 79.13 54895.30 88888.00 2015-09-17 04:22:31.407 260 11056.83 79.25 54895.22 88888.00 2015-09-17 04:22:31.907 260 11056.83 79.37 54895.13 88888.00 2015-09-17 04:22:32.407 260 11056.84 79.48 54895.09 88888.00 2015-09-17 04:22:32.907 260 11056.91 79.54 54895.06 88888.00 2015-09-17 04:22:33.407 260 11056.99 79.58 54894.96 88888.00 2015-09-17 04:22:33.907 260 11056.99 79.71 54894.89 88888.00 2015-09-17 04:22:34.407 260 11057.01 79.86 54894.85 88888.00 2015-09-17 04:22:34.907 260 11056.99 79.98 54894.85 88888.00 2015-09-17 04:22:35.407 260 11057.04 80.03 54894.80 88888.00 2015-09-17 04:22:35.907 260 11057.12 80.11 54894.68 88888.00 2015-09-17 04:22:36.407 260 11057.17 80.20 54894.57 88888.00 2015-09-17 04:22:36.907 260 11057.20 80.30 54894.51 88888.00 2015-09-17 04:22:37.407 260 11057.25 80.33 54894.42 88888.00 2015-09-17 04:22:37.907 260 11057.30 80.42 54894.42 88888.00 2015-09-17 04:22:38.407 260 11057.36 80.48 54894.30 88888.00 2015-09-17 04:22:38.907 260 11057.38 80.56 54894.22 88888.00 2015-09-17 04:22:39.407 260 11057.43 80.65 54894.10 88888.00 2015-09-17 04:22:39.907 260 11057.42 80.73 54894.05 88888.00 2015-09-17 04:22:40.407 260 11057.45 80.72 54894.00 88888.00 2015-09-17 04:22:40.907 260 11057.52 80.77 54893.92 88888.00 2015-09-17 04:22:41.407 260 11057.51 80.82 54893.82 88888.00 2015-09-17 04:22:41.907 260 11057.56 80.91 54893.73 88888.00 2015-09-17 04:22:42.407 260 11057.58 80.96 54893.64 88888.00 2015-09-17 04:22:42.907 260 11057.64 81.02 54893.60 88888.00 2015-09-17 04:22:43.407 260 11057.73 81.07 54893.51 88888.00 2015-09-17 04:22:43.907 260 11057.80 81.16 54893.43 88888.00 2015-09-17 04:22:44.407 260 11057.83 81.24 54893.37 88888.00 2015-09-17 04:22:44.907 260 11057.88 81.28 54893.27 88888.00 2015-09-17 04:22:45.407 260 11057.93 81.37 54893.20 88888.00 2015-09-17 04:22:45.907 260 11058.00 81.43 54893.13 88888.00 2015-09-17 04:22:46.407 260 11058.04 81.44 54893.04 88888.00 2015-09-17 04:22:46.907 260 11058.15 81.45 54892.91 88888.00 2015-09-17 04:22:47.407 260 11058.27 81.51 54892.81 88888.00 2015-09-17 04:22:47.907 260 11058.32 81.54 54892.74 88888.00 2015-09-17 04:22:48.407 260 11058.40 81.63 54892.63 88888.00 2015-09-17 04:22:48.907 260 11058.43 81.70 54892.52 88888.00 2015-09-17 04:22:49.407 260 11058.46 81.77 54892.37 88888.00 2015-09-17 04:22:49.907 260 11058.52 81.80 54892.25 88888.00 2015-09-17 04:22:50.407 260 11058.61 81.89 54892.21 88888.00 2015-09-17 04:22:50.907 260 11058.68 81.99 54892.11 88888.00 2015-09-17 04:22:51.408 260 11058.76 82.05 54892.02 88888.00 2015-09-17 04:22:51.908 260 11058.82 82.12 54891.95 88888.00 2015-09-17 04:22:52.408 260 11058.89 82.22 54891.84 88888.00 2015-09-17 04:22:52.908 260 11058.97 82.27 54891.69 88888.00 2015-09-17 04:22:53.408 260 11059.04 82.34 54891.56 88888.00 2015-09-17 04:22:53.908 260 11059.05 82.41 54891.43 88888.00 2015-09-17 04:22:54.408 260 11059.08 82.48 54891.28 88888.00 2015-09-17 04:22:54.908 260 11059.14 82.54 54891.17 88888.00 2015-09-17 04:22:55.408 260 11059.23 82.63 54891.02 88888.00 2015-09-17 04:22:55.908 260 11059.33 82.76 54890.92 88888.00 2015-09-17 04:22:56.408 260 11059.37 82.80 54890.84 88888.00 2015-09-17 04:22:56.908 260 11059.51 82.86 54890.67 88888.00 2015-09-17 04:22:57.408 260 11059.60 82.97 54890.61 88888.00 2015-09-17 04:22:57.908 260 11059.68 83.02 54890.54 88888.00 2015-09-17 04:22:58.408 260 11059.80 83.19 54890.41 88888.00 2015-09-17 04:22:58.908 260 11059.84 83.29 54890.21 88888.00 2015-09-17 04:22:59.408 260 11059.93 83.37 54890.00 88888.00 2015-09-17 04:22:59.908 260 11059.97 83.41 54889.86 88888.00 2015-09-17 04:23:00.408 260 11060.08 83.49 54889.76 88888.00 2015-09-17 04:23:00.908 260 11060.18 83.57 54889.66 88888.00 2015-09-17 04:23:01.408 260 11060.22 83.70 54889.58 88888.00 2015-09-17 04:23:01.908 260 11060.27 83.77 54889.48 88888.00 2015-09-17 04:23:02.408 260 11060.36 83.86 54889.31 88888.00 2015-09-17 04:23:02.908 260 11060.46 83.94 54889.18 88888.00 2015-09-17 04:23:03.408 260 11060.57 84.00 54889.05 88888.00 2015-09-17 04:23:03.908 260 11060.67 84.07 54888.95 88888.00 2015-09-17 04:23:04.408 260 11060.71 84.10 54888.87 88888.00 2015-09-17 04:23:04.908 260 11060.87 84.14 54888.75 88888.00 2015-09-17 04:23:05.408 260 11060.98 84.21 54888.63 88888.00 2015-09-17 04:23:05.908 260 11061.07 84.27 54888.53 88888.00 2015-09-17 04:23:06.408 260 11061.16 84.31 54888.37 88888.00 2015-09-17 04:23:06.908 260 11061.24 84.39 54888.19 88888.00 2015-09-17 04:23:07.408 260 11061.27 84.52 54888.00 88888.00 2015-09-17 04:23:07.908 260 11061.37 84.50 54887.78 88888.00 2015-09-17 04:23:08.408 260 11061.44 84.56 54887.66 88888.00 2015-09-17 04:23:08.908 260 11061.51 84.56 54887.57 88888.00 2015-09-17 04:23:09.408 260 11061.60 84.63 54887.38 88888.00 2015-09-17 04:23:09.908 260 11061.69 84.76 54887.20 88888.00 2015-09-17 04:23:10.408 260 11061.69 84.75 54887.10 88888.00 2015-09-17 04:23:10.908 260 11061.76 84.83 54887.00 88888.00 2015-09-17 04:23:11.408 260 11061.79 84.88 54886.95 88888.00 2015-09-17 04:23:11.908 260 11061.85 85.06 54886.79 88888.00 2015-09-17 04:23:12.408 260 11061.85 85.04 54886.72 88888.00 2015-09-17 04:23:12.908 260 11061.96 85.13 54886.62 88888.00 2015-09-17 04:23:13.408 260 11061.96 85.10 54886.46 88888.00 2015-09-17 04:23:13.908 260 11062.00 85.21 54886.35 88888.00 2015-09-17 04:23:14.408 260 11062.03 85.22 54886.25 88888.00 2015-09-17 04:23:14.908 260 11062.08 85.31 54886.12 88888.00 2015-09-17 04:23:15.408 260 11062.14 85.35 54885.98 88888.00 2015-09-17 04:23:15.908 260 11062.13 85.39 54885.88 88888.00 2015-09-17 04:23:16.408 260 11062.16 85.52 54885.79 88888.00 2015-09-17 04:23:16.908 260 11062.22 85.49 54885.70 88888.00 2015-09-17 04:23:17.408 260 11062.33 85.59 54885.66 88888.00 2015-09-17 04:23:17.908 260 11062.37 85.76 54885.57 88888.00 2015-09-17 04:23:18.408 260 11062.42 85.74 54885.49 88888.00 2015-09-17 04:23:18.908 260 11062.55 85.83 54885.35 88888.00 2015-09-17 04:23:19.408 260 11062.64 85.94 54885.14 88888.00 2015-09-17 04:23:19.908 260 11062.71 86.00 54885.06 88888.00 2015-09-17 04:23:20.408 260 11062.76 86.01 54885.01 88888.00 2015-09-17 04:23:20.908 260 11062.85 86.17 54884.88 88888.00 2015-09-17 04:23:21.408 260 11062.92 86.33 54884.74 88888.00 2015-09-17 04:23:21.908 260 11063.03 86.41 54884.60 88888.00 2015-09-17 04:23:22.408 260 11063.18 86.39 54884.49 88888.00 2015-09-17 04:23:22.908 260 11063.28 86.35 54884.33 88888.00 2015-09-17 04:23:23.408 260 11063.38 86.38 54884.24 88888.00 2015-09-17 04:23:23.908 260 11063.48 86.45 54884.14 88888.00 2015-09-17 04:23:24.408 260 11063.58 86.56 54883.95 88888.00 2015-09-17 04:23:24.908 260 11063.64 86.64 54883.78 88888.00 2015-09-17 04:23:25.408 260 11063.74 86.72 54883.57 88888.00 2015-09-17 04:23:25.908 260 11063.81 86.80 54883.40 88888.00 2015-09-17 04:23:26.408 260 11063.90 86.83 54883.31 88888.00 2015-09-17 04:23:26.908 260 11063.95 86.84 54883.26 88888.00 2015-09-17 04:23:27.408 260 11064.01 86.91 54883.04 88888.00 2015-09-17 04:23:27.908 260 11064.11 86.98 54882.86 88888.00 2015-09-17 04:23:28.408 260 11064.21 87.00 54882.76 88888.00 2015-09-17 04:23:28.908 260 11064.28 87.00 54882.60 88888.00 2015-09-17 04:23:29.408 260 11064.33 86.93 54882.50 88888.00 2015-09-17 04:23:29.908 260 11064.41 86.94 54882.32 88888.00 2015-09-17 04:23:30.408 260 11064.48 87.01 54882.25 88888.00 2015-09-17 04:23:30.908 260 11064.49 87.14 54882.17 88888.00 2015-09-17 04:23:31.408 260 11064.56 87.23 54882.00 88888.00 2015-09-17 04:23:31.908 260 11064.62 87.31 54881.86 88888.00 2015-09-17 04:23:32.408 260 11064.65 87.36 54881.72 88888.00 2015-09-17 04:23:32.908 260 11064.68 87.35 54881.59 88888.00 2015-09-17 04:23:33.408 260 11064.68 87.33 54881.52 88888.00 2015-09-17 04:23:33.908 260 11064.73 87.37 54881.36 88888.00 2015-09-17 04:23:34.408 260 11064.79 87.50 54881.24 88888.00 2015-09-17 04:23:34.908 260 11064.77 87.63 54881.16 88888.00 2015-09-17 04:23:35.408 260 11064.82 87.58 54881.12 88888.00 2015-09-17 04:23:35.908 260 11064.90 87.53 54881.00 88888.00 2015-09-17 04:23:36.408 260 11064.86 87.58 54880.91 88888.00 2015-09-17 04:23:36.908 260 11064.88 87.69 54880.76 88888.00 2015-09-17 04:23:37.408 260 11064.90 87.69 54880.70 88888.00 2015-09-17 04:23:37.908 260 11064.90 87.63 54880.61 88888.00 2015-09-17 04:23:38.408 260 11064.91 87.65 54880.48 88888.00 2015-09-17 04:23:38.908 260 11064.93 87.79 54880.42 88888.00 2015-09-17 04:23:39.408 260 11064.89 87.83 54880.33 88888.00 2015-09-17 04:23:39.908 260 11064.82 87.74 54880.21 88888.00 2015-09-17 04:23:40.408 260 11064.79 87.77 54880.20 88888.00 2015-09-17 04:23:40.908 260 11064.85 87.95 54880.14 88888.00 2015-09-17 04:23:41.408 260 11064.80 87.97 54880.05 88888.00 2015-09-17 04:23:41.908 260 11064.75 87.92 54880.06 88888.00 2015-09-17 04:23:42.408 260 11064.72 87.96 54879.98 88888.00 2015-09-17 04:23:42.908 260 11064.73 88.13 54879.88 88888.00 2015-09-17 04:23:43.408 260 11064.73 88.14 54879.87 88888.00 2015-09-17 04:23:43.908 260 11064.65 88.08 54879.87 88888.00 2015-09-17 04:23:44.408 260 11064.67 88.24 54879.80 88888.00 2015-09-17 04:23:44.908 260 11064.67 88.36 54879.73 88888.00 2015-09-17 04:23:45.408 260 11064.61 88.35 54879.74 88888.00 2015-09-17 04:23:45.908 260 11064.58 88.39 54879.74 88888.00 2015-09-17 04:23:46.408 260 11064.59 88.56 54879.63 88888.00 2015-09-17 04:23:46.908 260 11064.57 88.56 54879.63 88888.00 2015-09-17 04:23:47.408 260 11064.58 88.58 54879.54 88888.00 2015-09-17 04:23:47.908 260 11064.62 88.68 54879.48 88888.00 2015-09-17 04:23:48.408 260 11064.54 88.63 54879.41 88888.00 2015-09-17 04:23:48.908 260 11064.42 88.63 54879.43 88888.00 2015-09-17 04:23:49.408 260 11064.42 88.78 54879.40 88888.00 2015-09-17 04:23:49.908 260 11064.41 88.83 54879.42 88888.00 2015-09-17 04:23:50.408 260 11064.38 88.76 54879.38 88888.00 2015-09-17 04:23:50.908 260 11064.36 88.84 54879.28 88888.00 2015-09-17 04:23:51.408 260 11064.36 88.85 54879.24 88888.00 2015-09-17 04:23:51.908 260 11064.35 88.83 54879.21 88888.00 2015-09-17 04:23:52.408 260 11064.30 88.93 54879.19 88888.00 2015-09-17 04:23:52.908 260 11064.30 88.90 54879.12 88888.00 2015-09-17 04:23:53.408 260 11064.30 88.79 54879.06 88888.00 2015-09-17 04:23:53.908 260 11064.33 88.85 54878.89 88888.00 2015-09-17 04:23:54.408 260 11064.33 88.80 54878.90 88888.00 2015-09-17 04:23:54.908 260 11064.26 88.70 54878.89 88888.00 2015-09-17 04:23:55.408 260 11064.20 88.78 54878.83 88888.00 2015-09-17 04:23:55.908 260 11064.15 88.80 54878.86 88888.00 2015-09-17 04:23:56.408 260 11064.12 88.69 54878.82 88888.00 2015-09-17 04:23:56.908 260 11064.10 88.63 54878.77 88888.00 2015-09-17 04:23:57.408 260 11064.07 88.71 54878.77 88888.00 2015-09-17 04:23:57.908 260 11064.02 88.66 54878.78 88888.00 2015-09-17 04:23:58.408 260 11063.94 88.52 54878.74 88888.00 2015-09-17 04:23:58.908 260 11063.90 88.45 54878.65 88888.00 2015-09-17 04:23:59.408 260 11063.88 88.55 54878.62 88888.00 2015-09-17 04:23:59.908 260 11063.79 88.55 54878.73 88888.00 2015-09-17 04:24:00.408 260 11063.75 88.42 54878.71 88888.00 2015-09-17 04:24:00.908 260 11063.67 88.30 54878.69 88888.00 2015-09-17 04:24:01.408 260 11063.57 88.31 54878.74 88888.00 2015-09-17 04:24:01.908 260 11063.58 88.36 54878.80 88888.00 2015-09-17 04:24:02.408 260 11063.52 88.39 54878.68 88888.00 2015-09-17 04:24:02.908 260 11063.46 88.35 54878.57 88888.00 2015-09-17 04:24:03.408 260 11063.37 88.19 54878.52 88888.00 2015-09-17 04:24:03.908 260 11063.34 88.09 54878.52 88888.00 2015-09-17 04:24:04.408 260 11063.29 87.96 54878.54 88888.00 2015-09-17 04:24:04.908 260 11063.33 87.99 54878.56 88888.00 2015-09-17 04:24:05.408 260 11063.26 88.00 54878.65 88888.00 2015-09-17 04:24:05.908 260 11063.17 88.07 54878.68 88888.00 2015-09-17 04:24:06.408 260 11063.17 88.07 54878.72 88888.00 2015-09-17 04:24:06.908 260 11063.13 88.09 54878.69 88888.00 2015-09-17 04:24:07.408 260 11063.07 88.14 54878.75 88888.00 2015-09-17 04:24:07.908 260 11063.03 88.08 54878.88 88888.00 2015-09-17 04:24:08.408 260 11062.99 87.99 54878.89 88888.00 2015-09-17 04:24:08.908 260 11062.99 87.94 54878.84 88888.00 2015-09-17 04:24:09.408 260 11062.97 87.92 54878.84 88888.00 2015-09-17 04:24:09.908 260 11062.94 87.92 54878.86 88888.00 2015-09-17 04:24:10.408 260 11062.97 87.94 54878.87 88888.00 2015-09-17 04:24:10.908 260 11062.99 87.99 54878.98 88888.00 2015-09-17 04:24:11.408 260 11063.00 88.01 54879.07 88888.00 2015-09-17 04:24:11.908 260 11063.02 87.99 54879.03 88888.00 2015-09-17 04:24:12.408 260 11063.05 87.99 54879.00 88888.00 2015-09-17 04:24:12.908 260 11063.05 88.00 54879.04 88888.00 2015-09-17 04:24:13.408 260 11063.11 88.05 54879.12 88888.00 2015-09-17 04:24:13.908 260 11063.17 88.08 54879.00 88888.00 2015-09-17 04:24:14.408 260 11063.26 88.16 54878.97 88888.00 2015-09-17 04:24:14.908 260 11063.33 88.29 54878.90 88888.00 2015-09-17 04:24:15.408 260 11063.37 88.39 54878.79 88888.00 2015-09-17 04:24:15.908 260 11063.41 88.34 54878.73 88888.00 2015-09-17 04:24:16.408 260 11063.53 88.35 54878.71 88888.00 2015-09-17 04:24:16.908 260 11063.60 88.31 54878.65 88888.00 2015-09-17 04:24:17.408 260 11063.67 88.24 54878.64 88888.00 2015-09-17 04:24:17.908 260 11063.73 88.30 54878.56 88888.00 2015-09-17 04:24:18.408 260 11063.79 88.41 54878.51 88888.00 2015-09-17 04:24:18.908 260 11063.83 88.36 54878.44 88888.00 2015-09-17 04:24:19.408 260 11063.90 88.33 54878.34 88888.00 2015-09-17 04:24:19.908 260 11064.00 88.36 54878.26 88888.00 2015-09-17 04:24:20.408 260 11064.14 88.46 54878.28 88888.00 2015-09-17 04:24:20.908 260 11064.16 88.51 54878.24 88888.00 2015-09-17 04:24:21.408 260 11064.18 88.41 54878.09 88888.00 2015-09-17 04:24:21.908 260 11064.23 88.30 54877.93 88888.00 2015-09-17 04:24:22.408 260 11064.26 88.35 54877.80 88888.00 2015-09-17 04:24:22.908 260 11064.26 88.41 54877.73 88888.00 2015-09-17 04:24:23.408 260 11064.28 88.27 54877.73 88888.00 2015-09-17 04:24:23.908 260 11064.36 88.18 54877.64 88888.00 2015-09-17 04:24:24.408 260 11064.35 88.25 54877.48 88888.00 2015-09-17 04:24:24.908 260 11064.35 88.27 54877.48 88888.00 2015-09-17 04:24:25.408 260 11064.41 88.21 54877.42 88888.00 2015-09-17 04:24:25.908 260 11064.41 88.19 54877.37 88888.00 2015-09-17 04:24:26.408 260 11064.49 88.28 54877.38 88888.00 2015-09-17 04:24:26.908 260 11064.54 88.36 54877.28 88888.00 2015-09-17 04:24:27.408 260 11064.62 88.21 54877.19 88888.00 2015-09-17 04:24:27.908 260 11064.69 88.29 54877.15 88888.00 2015-09-17 04:24:28.408 260 11064.79 88.36 54877.10 88888.00 2015-09-17 04:24:28.908 260 11064.86 88.24 54877.03 88888.00 2015-09-17 04:24:29.408 260 11064.94 88.17 54876.93 88888.00 2015-09-17 04:24:29.908 260 11065.04 88.28 54876.71 88888.00 2015-09-17 04:24:30.408 260 11065.05 88.21 54876.66 88888.00 2015-09-17 04:24:30.908 260 11065.11 88.21 54876.60 88888.00 2015-09-17 04:24:31.408 260 11065.19 88.29 54876.52 88888.00 2015-09-17 04:24:31.908 260 11065.29 88.26 54876.43 88888.00 2015-09-17 04:24:32.408 260 11065.37 88.24 54876.29 88888.00 2015-09-17 04:24:32.908 260 11065.42 88.31 54876.17 88888.00 2015-09-17 04:24:33.408 260 11065.50 88.26 54876.07 88888.00 2015-09-17 04:24:33.908 260 11065.58 88.28 54876.02 88888.00 2015-09-17 04:24:34.408 260 11065.61 88.18 54875.90 88888.00 2015-09-17 04:24:34.908 260 11065.61 88.14 54875.82 88888.00 2015-09-17 04:24:35.408 260 11065.56 88.21 54875.67 88888.00 2015-09-17 04:24:35.908 260 11065.59 88.16 54875.57 88888.00 2015-09-17 04:24:36.408 260 11065.69 88.18 54875.45 88888.00 2015-09-17 04:24:36.908 260 11065.74 88.11 54875.42 88888.00 2015-09-17 04:24:37.408 260 11065.82 88.08 54875.33 88888.00 2015-09-17 04:24:37.908 260 11065.87 88.12 54875.24 88888.00 2015-09-17 04:24:38.408 260 11065.94 88.08 54875.17 88888.00 2015-09-17 04:24:38.908 260 11065.93 88.16 54875.10 88888.00 2015-09-17 04:24:39.408 260 11066.00 88.07 54875.01 88888.00 2015-09-17 04:24:39.908 260 11066.13 88.11 54874.95 88888.00 2015-09-17 04:24:40.408 260 11066.13 88.09 54874.84 88888.00 2015-09-17 04:24:40.908 260 11066.16 88.07 54874.74 88888.00 2015-09-17 04:24:41.408 260 11066.26 88.19 54874.70 88888.00 2015-09-17 04:24:41.908 260 11066.34 88.20 54874.57 88888.00 2015-09-17 04:24:42.408 260 11066.42 88.19 54874.50 88888.00 2015-09-17 04:24:42.908 260 11066.50 88.19 54874.36 88888.00 2015-09-17 04:24:43.408 260 11066.55 88.27 54874.23 88888.00 2015-09-17 04:24:43.908 260 11066.62 88.22 54874.05 88888.00 2015-09-17 04:24:44.408 260 11066.63 88.20 54873.96 88888.00 2015-09-17 04:24:44.908 260 11066.66 88.18 54873.79 88888.00 2015-09-17 04:24:45.408 260 11066.67 88.18 54873.66 88888.00 2015-09-17 04:24:45.908 260 11066.71 88.12 54873.57 88888.00 2015-09-17 04:24:46.408 260 11066.66 88.16 54873.48 88888.00 2015-09-17 04:24:46.908 260 11066.65 88.18 54873.43 88888.00 2015-09-17 04:24:47.408 260 11066.72 88.12 54873.37 88888.00 2015-09-17 04:24:47.908 260 11066.81 88.17 54873.28 88888.00 2015-09-17 04:24:48.408 260 11066.83 88.18 54873.25 88888.00 2015-09-17 04:24:48.908 260 11066.91 88.19 54873.24 88888.00 2015-09-17 04:24:49.408 260 11066.92 88.13 54873.11 88888.00 2015-09-17 04:24:49.908 260 11066.94 88.19 54873.04 88888.00 2015-09-17 04:24:50.408 260 11066.98 88.14 54872.91 88888.00 2015-09-17 04:24:50.908 260 11067.08 88.18 54872.81 88888.00 2015-09-17 04:24:51.408 260 11067.13 88.18 54872.73 88888.00 2015-09-17 04:24:51.908 260 11067.18 88.19 54872.69 88888.00 2015-09-17 04:24:52.408 260 11067.28 88.20 54872.65 88888.00 2015-09-17 04:24:52.908 260 11067.35 88.19 54872.57 88888.00 2015-09-17 04:24:53.408 260 11067.35 88.21 54872.42 88888.00 2015-09-17 04:24:53.908 260 11067.44 88.27 54872.31 88888.00 2015-09-17 04:24:54.408 260 11067.47 88.30 54872.15 88888.00 2015-09-17 04:24:54.908 260 11067.52 88.34 54871.99 88888.00 2015-09-17 04:24:55.408 260 11067.62 88.39 54871.86 88888.00 2015-09-17 04:24:55.908 260 11067.67 88.41 54871.84 88888.00 2015-09-17 04:24:56.408 260 11067.72 88.42 54871.72 88888.00 2015-09-17 04:24:56.908 260 11067.75 88.49 54871.52 88888.00 2015-09-17 04:24:57.408 260 11067.82 88.47 54871.51 88888.00 2015-09-17 04:24:57.908 260 11067.88 88.46 54871.46 88888.00 2015-09-17 04:24:58.408 260 11067.96 88.51 54871.38 88888.00 2015-09-17 04:24:58.908 260 11067.99 88.56 54871.38 88888.00 2015-09-17 04:24:59.408 260 11068.03 88.54 54871.44 88888.00 2015-09-17 04:24:59.908 260 11068.13 88.60 54871.37 88888.00 2015-09-17 04:25:00.408 260 11068.14 88.63 54871.19 88888.00 2015-09-17 04:25:00.908 260 11068.19 88.62 54871.07 88888.00 2015-09-17 04:25:01.408 260 11068.24 88.63 54870.90 88888.00 2015-09-17 04:25:01.908 260 11068.31 88.67 54870.75 88888.00 2015-09-17 04:25:02.408 260 11068.44 88.70 54870.66 88888.00 2015-09-17 04:25:02.908 260 11068.53 88.72 54870.62 88888.00 2015-09-17 04:25:03.408 260 11068.59 88.75 54870.48 88888.00 2015-09-17 04:25:03.908 260 11068.57 88.75 54870.41 88888.00 2015-09-17 04:25:04.408 260 11068.59 88.70 54870.31 88888.00 2015-09-17 04:25:04.908 260 11068.66 88.70 54870.27 88888.00 2015-09-17 04:25:05.408 260 11068.71 88.66 54870.10 88888.00 2015-09-17 04:25:05.908 260 11068.75 88.62 54870.05 88888.00 2015-09-17 04:25:06.408 260 11068.75 88.60 54869.87 88888.00 2015-09-17 04:25:06.908 260 11068.74 88.52 54869.74 88888.00 2015-09-17 04:25:07.408 260 11068.80 88.49 54869.66 88888.00 2015-09-17 04:25:07.908 260 11068.75 88.39 54869.53 88888.00 2015-09-17 04:25:08.408 260 11068.83 88.36 54869.48 88888.00 2015-09-17 04:25:08.908 260 11068.90 88.31 54869.32 88888.00 2015-09-17 04:25:09.408 260 11068.90 88.33 54869.30 88888.00 2015-09-17 04:25:09.908 260 11068.92 88.25 54869.23 88888.00 2015-09-17 04:25:10.408 260 11068.91 88.24 54869.08 88888.00 2015-09-17 04:25:10.908 260 11068.93 88.19 54868.97 88888.00 2015-09-17 04:25:11.408 260 11069.01 88.12 54868.91 88888.00 2015-09-17 04:25:11.908 260 11068.97 88.05 54868.89 88888.00 2015-09-17 04:25:12.408 260 11068.93 87.99 54868.83 88888.00 2015-09-17 04:25:12.908 260 11068.90 87.97 54868.82 88888.00 2015-09-17 04:25:13.408 260 11068.91 87.96 54868.69 88888.00 2015-09-17 04:25:13.908 260 11068.97 87.87 54868.63 88888.00 2015-09-17 04:25:14.408 260 11068.96 87.79 54868.61 88888.00 2015-09-17 04:25:14.908 260 11068.93 87.75 54868.52 88888.00 2015-09-17 04:25:15.408 260 11068.93 87.71 54868.56 88888.00 2015-09-17 04:25:15.908 260 11068.93 87.68 54868.52 88888.00 2015-09-17 04:25:16.408 260 11068.91 87.60 54868.37 88888.00 2015-09-17 04:25:16.908 260 11068.91 87.52 54868.34 88888.00 2015-09-17 04:25:17.408 260 11068.92 87.46 54868.36 88888.00 2015-09-17 04:25:17.908 260 11068.95 87.40 54868.35 88888.00 2015-09-17 04:25:18.408 260 11068.95 87.37 54868.30 88888.00 2015-09-17 04:25:18.908 260 11068.97 87.37 54868.28 88888.00 2015-09-17 04:25:19.408 260 11068.98 87.36 54868.21 88888.00 2015-09-17 04:25:19.908 260 11069.00 87.34 54868.22 88888.00 2015-09-17 04:25:20.408 260 11068.98 87.32 54868.11 88888.00 2015-09-17 04:25:20.908 260 11069.01 87.31 54868.10 88888.00 2015-09-17 04:25:21.408 260 11069.01 87.21 54868.10 88888.00 2015-09-17 04:25:21.908 260 11068.97 87.21 54868.02 88888.00 2015-09-17 04:25:22.408 260 11068.92 87.23 54868.03 88888.00 2015-09-17 04:25:22.908 260 11068.93 87.24 54868.07 88888.00 2015-09-17 04:25:23.408 260 11068.96 87.19 54868.08 88888.00 2015-09-17 04:25:23.908 260 11068.95 87.18 54868.00 88888.00 2015-09-17 04:25:24.408 260 11068.87 87.15 54867.92 88888.00 2015-09-17 04:25:24.908 260 11068.83 87.16 54867.92 88888.00 2015-09-17 04:25:25.408 260 11068.82 87.19 54867.82 88888.00 2015-09-17 04:25:25.908 260 11068.72 87.14 54867.82 88888.00 2015-09-17 04:25:26.408 260 11068.75 87.16 54867.82 88888.00 2015-09-17 04:25:26.908 260 11068.71 87.16 54867.78 88888.00 2015-09-17 04:25:27.408 260 11068.67 87.15 54867.81 88888.00 2015-09-17 04:25:27.908 260 11068.65 87.16 54867.85 88888.00 2015-09-17 04:25:28.408 260 11068.61 87.11 54867.82 88888.00 2015-09-17 04:25:28.908 260 11068.59 87.14 54867.83 88888.00 2015-09-17 04:25:29.408 260 11068.54 87.19 54867.89 88888.00 2015-09-17 04:25:29.908 260 11068.53 87.16 54867.74 88888.00 2015-09-17 04:25:30.408 260 11068.44 87.14 54867.82 88888.00 2015-09-17 04:25:30.908 260 11068.48 87.15 54867.78 88888.00 2015-09-17 04:25:31.408 260 11068.50 87.09 54867.89 88888.00 2015-09-17 04:25:31.908 260 11068.54 87.12 54867.91 88888.00 2015-09-17 04:25:32.408 260 11068.57 87.12 54867.89 88888.00 2015-09-17 04:25:32.908 260 11068.54 87.12 54868.08 88888.00 2015-09-17 04:25:33.408 260 11068.55 87.11 54867.94 88888.00 2015-09-17 04:25:33.908 260 11068.54 87.11 54867.85 88888.00 2015-09-17 04:25:34.408 260 11068.56 87.16 54867.76 88888.00 2015-09-17 04:25:34.908 260 11068.50 87.20 54867.73 88888.00 2015-09-17 04:25:35.408 260 11068.56 87.20 54867.69 88888.00 2015-09-17 04:25:35.908 260 11068.59 87.20 54867.66 88888.00 2015-09-17 04:25:36.408 260 11068.55 87.19 54867.66 88888.00 2015-09-17 04:25:36.908 260 11068.51 87.20 54867.60 88888.00 2015-09-17 04:25:37.408 260 11068.49 87.15 54867.60 88888.00 2015-09-17 04:25:37.908 260 11068.53 87.11 54867.59 88888.00 2015-09-17 04:25:38.408 260 11068.54 87.12 54867.58 88888.00 2015-09-17 04:25:38.908 260 11068.49 87.18 54867.46 88888.00 2015-09-17 04:25:39.408 260 11068.46 87.19 54867.48 88888.00 2015-09-17 04:25:39.908 260 11068.43 87.19 54867.50 88888.00 2015-09-17 04:25:40.408 260 11068.44 87.19 54867.54 88888.00 2015-09-17 04:25:40.908 260 11068.46 87.19 54867.55 88888.00 2015-09-17 04:25:41.408 260 11068.48 87.17 54867.54 88888.00 2015-09-17 04:25:41.908 260 11068.45 87.20 54867.61 88888.00 2015-09-17 04:25:42.408 260 11068.46 87.25 54867.60 88888.00 2015-09-17 04:25:42.908 260 11068.53 87.24 54867.57 88888.00 2015-09-17 04:25:43.408 260 11068.59 87.21 54867.57 88888.00 2015-09-17 04:25:43.908 260 11068.66 87.20 54867.63 88888.00 2015-09-17 04:25:44.408 260 11068.71 87.20 54867.56 88888.00 2015-09-17 04:25:44.908 260 11068.77 87.20 54867.48 88888.00 2015-09-17 04:25:45.408 260 11068.86 87.20 54867.46 88888.00 2015-09-17 04:25:45.908 260 11068.96 87.15 54867.37 88888.00 2015-09-17 04:25:46.408 260 11069.02 87.15 54867.37 88888.00 2015-09-17 04:25:46.908 260 11069.13 87.17 54867.35 88888.00 2015-09-17 04:25:47.408 260 11069.22 87.16 54867.28 88888.00 2015-09-17 04:25:47.908 260 11069.27 87.15 54867.30 88888.00 2015-09-17 04:25:48.408 260 11069.42 87.15 54867.33 88888.00 2015-09-17 04:25:48.908 260 11069.51 87.10 54867.20 88888.00 2015-09-17 04:25:49.408 260 11069.66 87.08 54867.08 88888.00 2015-09-17 04:25:49.908 260 11069.77 87.04 54867.03 88888.00 2015-09-17 04:25:50.408 260 11069.86 87.09 54866.90 88888.00 2015-09-17 04:25:50.908 260 11069.98 87.06 54866.78 88888.00 2015-09-17 04:25:51.408 260 11070.12 87.02 54866.64 88888.00 2015-09-17 04:25:51.908 260 11070.22 87.03 54866.55 88888.00 2015-09-17 04:25:52.408 260 11070.33 87.06 54866.46 88888.00 2015-09-17 04:25:52.908 260 11070.42 87.06 54866.44 88888.00 2015-09-17 04:25:53.408 260 11070.44 87.06 54866.26 88888.00 2015-09-17 04:25:53.908 260 11070.54 87.01 54866.12 88888.00 2015-09-17 04:25:54.408 260 11070.63 86.97 54865.96 88888.00 2015-09-17 04:25:54.908 260 11070.64 87.00 54865.84 88888.00 2015-09-17 04:25:55.408 260 11070.66 86.99 54865.82 88888.00 2015-09-17 04:25:55.908 260 11070.73 86.99 54865.72 88888.00 2015-09-17 04:25:56.408 260 11070.68 86.98 54865.70 88888.00 2015-09-17 04:25:56.908 260 11070.71 87.02 54865.63 88888.00 2015-09-17 04:25:57.408 260 11070.74 87.02 54865.59 88888.00 2015-09-17 04:25:57.908 260 11070.76 86.97 54865.57 88888.00 2015-09-17 04:25:58.408 260 11070.79 86.98 54865.50 88888.00 2015-09-17 04:25:58.908 260 11070.80 87.01 54865.41 88888.00 2015-09-17 04:25:59.408 260 11070.85 87.03 54865.36 88888.00 2015-09-17 04:25:59.908 260 11070.89 87.03 54865.39 88888.00 2015-09-17 04:26:00.408 260 11070.91 87.03 54865.30 88888.00 2015-09-17 04:26:00.908 260 11070.97 87.03 54865.29 88888.00 2015-09-17 04:26:01.408 260 11071.01 86.98 54865.22 88888.00 2015-09-17 04:26:01.908 260 11071.06 87.00 54865.09 88888.00 2015-09-17 04:26:02.408 260 11071.06 87.00 54865.01 88888.00 2015-09-17 04:26:02.908 260 11071.10 87.06 54864.96 88888.00 2015-09-17 04:26:03.408 260 11071.15 87.14 54864.96 88888.00 2015-09-17 04:26:03.908 260 11071.17 87.15 54864.88 88888.00 2015-09-17 04:26:04.408 260 11071.18 87.11 54864.93 88888.00 2015-09-17 04:26:04.908 260 11071.23 87.10 54864.95 88888.00 2015-09-17 04:26:05.408 260 11071.30 87.10 54864.83 88888.00 2015-09-17 04:26:05.908 260 11071.30 87.09 54864.74 88888.00 2015-09-17 04:26:06.408 260 11071.33 87.03 54864.70 88888.00 2015-09-17 04:26:06.908 260 11071.34 87.03 54864.61 88888.00 2015-09-17 04:26:07.408 260 11071.39 87.09 54864.53 88888.00 2015-09-17 04:26:07.908 260 11071.42 87.11 54864.44 88888.00 2015-09-17 04:26:08.408 260 11071.42 87.08 54864.43 88888.00 2015-09-17 04:26:08.908 260 11071.43 87.10 54864.40 88888.00 2015-09-17 04:26:09.408 260 11071.57 87.14 54864.33 88888.00 2015-09-17 04:26:09.908 260 11071.55 87.20 54864.30 88888.00 2015-09-17 04:26:10.408 260 11071.58 87.19 54864.27 88888.00 2015-09-17 04:26:10.908 260 11071.67 87.21 54864.30 88888.00 2015-09-17 04:26:11.408 260 11071.73 87.25 54864.26 88888.00 2015-09-17 04:26:11.908 260 11071.73 87.35 54864.27 88888.00 2015-09-17 04:26:12.408 260 11071.68 87.37 54864.21 88888.00 2015-09-17 04:26:12.908 260 11071.68 87.36 54864.17 88888.00 2015-09-17 04:26:13.408 260 11071.72 87.35 54864.24 88888.00 2015-09-17 04:26:13.908 260 11071.76 87.37 54864.25 88888.00 2015-09-17 04:26:14.408 260 11071.79 87.44 54864.24 88888.00 2015-09-17 04:26:14.908 260 11071.83 87.45 54864.25 88888.00 2015-09-17 04:26:15.408 260 11071.84 87.49 54864.30 88888.00 2015-09-17 04:26:15.908 260 11071.85 87.53 54864.22 88888.00 2015-09-17 04:26:16.409 260 11071.84 87.52 54864.17 88888.00 2015-09-17 04:26:16.909 260 11071.93 87.54 54864.21 88888.00 2015-09-17 04:26:17.409 260 11071.99 87.62 54864.17 88888.00 2015-09-17 04:26:17.909 260 11071.96 87.66 54864.13 88888.00 2015-09-17 04:26:18.409 260 11071.95 87.59 54864.13 88888.00 2015-09-17 04:26:18.909 260 11071.98 87.61 54864.15 88888.00 2015-09-17 04:26:19.409 260 11071.98 87.65 54864.08 88888.00 2015-09-17 04:26:19.909 260 11071.98 87.67 54864.01 88888.00 2015-09-17 04:26:20.409 260 11071.95 87.73 54864.06 88888.00 2015-09-17 04:26:20.909 260 11071.98 87.75 54864.10 88888.00 2015-09-17 04:26:21.409 260 11072.02 87.76 54864.08 88888.00 2015-09-17 04:26:21.909 260 11072.12 87.83 54864.07 88888.00 2015-09-17 04:26:22.409 260 11072.20 87.84 54864.06 88888.00 2015-09-17 04:26:22.909 260 11072.25 87.86 54864.07 88888.00 2015-09-17 04:26:23.409 260 11072.37 87.91 54864.10 88888.00 2015-09-17 04:26:23.909 260 11072.46 87.93 54864.01 88888.00 2015-09-17 04:26:24.409 260 11072.51 87.92 54863.99 88888.00 2015-09-17 04:26:24.909 260 11072.59 87.95 54864.06 88888.00 2015-09-17 04:26:25.409 260 11072.62 87.95 54864.08 88888.00 2015-09-17 04:26:25.909 260 11072.66 87.94 54864.01 88888.00 2015-09-17 04:26:26.409 260 11072.68 87.91 54864.05 88888.00 2015-09-17 04:26:26.909 260 11072.79 87.95 54863.98 88888.00 2015-09-17 04:26:27.409 260 11072.85 87.97 54863.88 88888.00 2015-09-17 04:26:27.909 260 11072.83 87.99 54863.75 88888.00 2015-09-17 04:26:28.409 260 11072.88 88.01 54863.74 88888.00 2015-09-17 04:26:28.909 260 11072.84 88.04 54863.89 88888.00 2015-09-17 04:26:29.409 260 11072.87 88.05 54863.86 88888.00 2015-09-17 04:26:29.909 260 11072.88 88.07 54863.77 88888.00 2015-09-17 04:26:30.409 260 11072.96 88.10 54863.87 88888.00 2015-09-17 04:26:30.909 260 11072.96 88.09 54863.90 88888.00 2015-09-17 04:26:31.409 260 11073.01 88.11 54863.82 88888.00 2015-09-17 04:26:31.909 260 11073.09 88.12 54863.78 88888.00 2015-09-17 04:26:32.409 260 11073.16 88.17 54863.72 88888.00 2015-09-17 04:26:32.909 260 11073.17 88.13 54863.74 88888.00 2015-09-17 04:26:33.409 260 11073.20 88.05 54863.81 88888.00 2015-09-17 04:26:33.909 260 11073.25 88.10 54863.80 88888.00 2015-09-17 04:26:34.409 260 11073.31 88.16 54863.78 88888.00 2015-09-17 04:26:34.909 260 11073.34 88.18 54863.75 88888.00 2015-09-17 04:26:35.409 260 11073.40 88.22 54863.79 88888.00 2015-09-17 04:26:35.909 260 11073.46 88.19 54863.78 88888.00 2015-09-17 04:26:36.409 260 11073.53 88.20 54863.74 88888.00 2015-09-17 04:26:36.909 260 11073.67 88.19 54863.69 88888.00 2015-09-17 04:26:37.409 260 11073.73 88.17 54863.70 88888.00 2015-09-17 04:26:37.909 260 11073.76 88.22 54863.70 88888.00 2015-09-17 04:26:38.409 260 11073.84 88.25 54863.66 88888.00 2015-09-17 04:26:38.909 260 11073.90 88.24 54863.66 88888.00 2015-09-17 04:26:39.409 260 11073.99 88.18 54863.65 88888.00 2015-09-17 04:26:39.909 260 11074.08 88.20 54863.61 88888.00 2015-09-17 04:26:40.409 260 11074.15 88.22 54863.61 88888.00 2015-09-17 04:26:40.909 260 11074.24 88.22 54863.62 88888.00 2015-09-17 04:26:41.409 260 11074.28 88.22 54863.64 88888.00 2015-09-17 04:26:41.909 260 11074.35 88.22 54863.52 88888.00 2015-09-17 04:26:42.409 260 11074.44 88.28 54863.48 88888.00 2015-09-17 04:26:42.909 260 11074.51 88.26 54863.48 88888.00 2015-09-17 04:26:43.409 260 11074.55 88.28 54863.46 88888.00 2015-09-17 04:26:43.909 260 11074.57 88.35 54863.39 88888.00 2015-09-17 04:26:44.409 260 11074.67 88.35 54863.35 88888.00 2015-09-17 04:26:44.909 260 11074.70 88.30 54863.39 88888.00 2015-09-17 04:26:45.409 260 11074.78 88.29 54863.39 88888.00 2015-09-17 04:26:45.909 260 11074.87 88.22 54863.37 88888.00 2015-09-17 04:26:46.409 260 11074.96 88.21 54863.22 88888.00 2015-09-17 04:26:46.909 260 11075.02 88.18 54863.26 88888.00 2015-09-17 04:26:47.409 260 11075.10 88.13 54863.26 88888.00 2015-09-17 04:26:47.909 260 11075.23 88.13 54863.29 88888.00 2015-09-17 04:26:48.409 260 11075.34 88.17 54863.28 88888.00 2015-09-17 04:26:48.909 260 11075.44 88.17 54863.26 88888.00 2015-09-17 04:26:49.409 260 11075.57 88.09 54863.24 88888.00 2015-09-17 04:26:49.909 260 11075.71 88.04 54863.18 88888.00 2015-09-17 04:26:50.409 260 11075.73 88.01 54863.17 88888.00 2015-09-17 04:26:50.909 260 11075.83 87.97 54863.21 88888.00 2015-09-17 04:26:51.409 260 11075.99 87.93 54863.18 88888.00 2015-09-17 04:26:51.909 260 11076.18 87.90 54863.10 88888.00 2015-09-17 04:26:52.409 260 11076.39 87.83 54863.16 88888.00 2015-09-17 04:26:52.909 260 11076.55 87.82 54863.12 88888.00 2015-09-17 04:26:53.409 260 11076.72 87.80 54863.03 88888.00 2015-09-17 04:26:53.909 260 11076.86 87.71 54862.92 88888.00 2015-09-17 04:26:54.409 260 11077.02 87.65 54862.89 88888.00 2015-09-17 04:26:54.909 260 11077.17 87.65 54862.78 88888.00 2015-09-17 04:26:55.409 260 11077.28 87.60 54862.68 88888.00 2015-09-17 04:26:55.909 260 11077.44 87.54 54862.63 88888.00 2015-09-17 04:26:56.409 260 11077.60 87.48 54862.59 88888.00 2015-09-17 04:26:56.909 260 11077.79 87.40 54862.54 88888.00 2015-09-17 04:26:57.409 260 11077.84 87.37 54862.42 88888.00 2015-09-17 04:26:57.909 260 11078.01 87.31 54862.39 88888.00 2015-09-17 04:26:58.409 260 11078.26 87.29 54862.22 88888.00 2015-09-17 04:26:58.909 260 11078.43 87.32 54862.13 88888.00 2015-09-17 04:26:59.409 260 11078.59 87.24 54862.07 88888.00 2015-09-17 04:26:59.909 260 11078.78 87.20 54861.99 88888.00 2015-09-17 04:27:00.409 260 11078.96 87.09 54861.91 88888.00 2015-09-17 04:27:00.909 260 11079.10 87.03 54861.86 88888.00 2015-09-17 04:27:01.409 260 11079.27 87.03 54861.77 88888.00 2015-09-17 04:27:01.909 260 11079.36 87.02 54861.70 88888.00 2015-09-17 04:27:02.409 260 11079.49 86.94 54861.72 88888.00 2015-09-17 04:27:02.909 260 11079.62 86.84 54861.49 88888.00 2015-09-17 04:27:03.409 260 11079.69 86.77 54861.46 88888.00 2015-09-17 04:27:03.909 260 11079.84 86.74 54861.36 88888.00 2015-09-17 04:27:04.409 260 11079.95 86.70 54861.27 88888.00 2015-09-17 04:27:04.909 260 11080.10 86.65 54861.21 88888.00 2015-09-17 04:27:05.409 260 11080.21 86.58 54861.16 88888.00 2015-09-17 04:27:05.909 260 11080.32 86.51 54861.06 88888.00 2015-09-17 04:27:06.409 260 11080.42 86.49 54860.98 88888.00 2015-09-17 04:27:06.909 260 11080.53 86.47 54860.93 88888.00 2015-09-17 04:27:07.409 260 11080.64 86.39 54860.87 88888.00 2015-09-17 04:27:07.909 260 11080.74 86.31 54860.80 88888.00 2015-09-17 04:27:08.409 260 11080.90 86.23 54860.75 88888.00 2015-09-17 04:27:08.909 260 11081.01 86.17 54860.81 88888.00 2015-09-17 04:27:09.409 260 11081.08 86.15 54860.75 88888.00 2015-09-17 04:27:09.909 260 11081.19 86.14 54860.70 88888.00 2015-09-17 04:27:10.409 260 11081.34 86.08 54860.57 88888.00 2015-09-17 04:27:10.909 260 11081.50 86.01 54860.62 88888.00 2015-09-17 04:27:11.409 260 11081.64 85.92 54860.55 88888.00 2015-09-17 04:27:11.909 260 11081.74 85.86 54860.55 88888.00 2015-09-17 04:27:12.409 260 11081.87 85.89 54860.55 88888.00 2015-09-17 04:27:12.909 260 11081.98 85.85 54860.50 88888.00 2015-09-17 04:27:13.409 260 11082.09 85.74 54860.40 88888.00 2015-09-17 04:27:13.909 260 11082.21 85.66 54860.31 88888.00 2015-09-17 04:27:14.409 260 11082.36 85.59 54860.23 88888.00 2015-09-17 04:27:14.909 260 11082.44 85.54 54860.19 88888.00 2015-09-17 04:27:15.409 260 11082.58 85.55 54860.14 88888.00 2015-09-17 04:27:15.909 260 11082.66 85.47 54860.11 88888.00 2015-09-17 04:27:16.409 260 11082.75 85.37 54860.07 88888.00 2015-09-17 04:27:16.909 260 11082.84 85.30 54860.09 88888.00 2015-09-17 04:27:17.409 260 11082.98 85.23 54860.07 88888.00 2015-09-17 04:27:17.909 260 11083.10 85.18 54860.07 88888.00 2015-09-17 04:27:18.409 260 11083.25 85.13 54860.09 88888.00 2015-09-17 04:27:18.909 260 11083.41 85.05 54860.09 88888.00 2015-09-17 04:27:19.409 260 11083.55 84.99 54860.09 88888.00 2015-09-17 04:27:19.909 260 11083.67 84.96 54859.97 88888.00 2015-09-17 04:27:20.409 260 11083.80 84.86 54859.94 88888.00 2015-09-17 04:27:20.909 260 11083.94 84.76 54859.93 88888.00 2015-09-17 04:27:21.409 260 11084.04 84.72 54859.91 88888.00 2015-09-17 04:27:21.909 260 11084.24 84.66 54859.87 88888.00 2015-09-17 04:27:22.409 260 11084.40 84.56 54859.82 88888.00 2015-09-17 04:27:22.909 260 11084.58 84.49 54859.78 88888.00 2015-09-17 04:27:23.409 260 11084.75 84.44 54859.70 88888.00 2015-09-17 04:27:23.909 260 11084.92 84.37 54859.67 88888.00 2015-09-17 04:27:24.409 260 11085.07 84.31 54859.69 88888.00 2015-09-17 04:27:24.909 260 11085.23 84.24 54859.53 88888.00 2015-09-17 04:27:25.409 260 11085.34 84.22 54859.43 88888.00 2015-09-17 04:27:25.909 260 11085.50 84.21 54859.33 88888.00 2015-09-17 04:27:26.409 260 11085.64 84.16 54859.26 88888.00 2015-09-17 04:27:26.909 260 11085.81 84.13 54859.15 88888.00 2015-09-17 04:27:27.409 260 11086.01 84.13 54859.15 88888.00 2015-09-17 04:27:27.909 260 11086.18 84.03 54859.10 88888.00 2015-09-17 04:27:28.409 260 11086.34 83.96 54859.00 88888.00 2015-09-17 04:27:28.909 260 11086.50 83.90 54858.92 88888.00 2015-09-17 04:27:29.409 260 11086.62 83.81 54858.84 88888.00 2015-09-17 04:27:29.909 260 11086.76 83.80 54858.73 88888.00 2015-09-17 04:27:30.409 260 11086.89 83.69 54858.63 88888.00 2015-09-17 04:27:30.909 260 11086.99 83.61 54858.57 88888.00 2015-09-17 04:27:31.409 260 11087.09 83.55 54858.56 88888.00 2015-09-17 04:27:31.909 260 11087.17 83.52 54858.47 88888.00 2015-09-17 04:27:32.409 260 11087.30 83.49 54858.45 88888.00 2015-09-17 04:27:32.909 260 11087.43 83.38 54858.39 88888.00 2015-09-17 04:27:33.409 260 11087.58 83.31 54858.39 88888.00 2015-09-17 04:27:33.909 260 11087.69 83.21 54858.34 88888.00 2015-09-17 04:27:34.409 260 11087.73 83.14 54858.29 88888.00 2015-09-17 04:27:34.909 260 11087.75 83.04 54858.26 88888.00 2015-09-17 04:27:35.409 260 11087.89 82.94 54858.25 88888.00 2015-09-17 04:27:35.909 260 11088.00 82.90 54858.16 88888.00 2015-09-17 04:27:36.409 260 11088.12 82.84 54858.16 88888.00 2015-09-17 04:27:36.909 260 11088.20 82.76 54858.14 88888.00 2015-09-17 04:27:37.409 260 11088.30 82.70 54858.13 88888.00 2015-09-17 04:27:37.909 260 11088.38 82.64 54858.17 88888.00 2015-09-17 04:27:38.409 260 11088.45 82.59 54858.16 88888.00 2015-09-17 04:27:38.909 260 11088.59 82.52 54858.14 88888.00 2015-09-17 04:27:39.409 260 11088.74 82.48 54858.04 88888.00 2015-09-17 04:27:39.909 260 11088.87 82.42 54857.98 88888.00 2015-09-17 04:27:40.409 260 11088.97 82.34 54857.83 88888.00 2015-09-17 04:27:40.909 260 11088.95 82.25 54857.78 88888.00 2015-09-17 04:27:41.409 260 11088.97 82.18 54857.77 88888.00 2015-09-17 04:27:41.909 260 11089.04 82.09 54857.69 88888.00 2015-09-17 04:27:42.409 260 11089.16 82.04 54857.66 88888.00 2015-09-17 04:27:42.909 260 11089.24 81.89 54857.64 88888.00 2015-09-17 04:27:43.409 260 11089.37 81.85 54857.60 88888.00 2015-09-17 04:27:43.909 260 11089.48 81.79 54857.63 88888.00 2015-09-17 04:27:44.409 260 11089.56 81.68 54857.61 88888.00 2015-09-17 04:27:44.909 260 11089.68 81.59 54857.67 88888.00 2015-09-17 04:27:45.409 260 11089.74 81.46 54857.72 88888.00 2015-09-17 04:27:45.909 260 11089.89 81.33 54857.73 88888.00 2015-09-17 04:27:46.409 260 11090.00 81.25 54857.72 88888.00 2015-09-17 04:27:46.909 260 11090.12 81.23 54857.68 88888.00 2015-09-17 04:27:47.409 260 11090.19 81.15 54857.63 88888.00 2015-09-17 04:27:47.909 260 11090.30 81.08 54857.72 88888.00 2015-09-17 04:27:48.409 260 11090.39 80.96 54857.72 88888.00 2015-09-17 04:27:48.909 260 11090.51 80.84 54857.80 88888.00 2015-09-17 04:27:49.409 260 11090.61 80.74 54857.75 88888.00 2015-09-17 04:27:49.909 260 11090.70 80.70 54857.73 88888.00 2015-09-17 04:27:50.409 260 11090.87 80.65 54857.72 88888.00 2015-09-17 04:27:50.909 260 11090.94 80.59 54857.67 88888.00 2015-09-17 04:27:51.409 260 11091.03 80.50 54857.66 88888.00 2015-09-17 04:27:51.909 260 11091.14 80.43 54857.61 88888.00 2015-09-17 04:27:52.409 260 11091.19 80.42 54857.67 88888.00 2015-09-17 04:27:52.909 260 11091.29 80.35 54857.67 88888.00 2015-09-17 04:27:53.409 260 11091.39 80.30 54857.65 88888.00 2015-09-17 04:27:53.909 260 11091.45 80.18 54857.58 88888.00 2015-09-17 04:27:54.409 260 11091.55 80.14 54857.59 88888.00 2015-09-17 04:27:54.909 260 11091.61 80.07 54857.50 88888.00 2015-09-17 04:27:55.409 260 11091.78 79.99 54857.55 88888.00 2015-09-17 04:27:55.909 260 11091.87 79.92 54857.50 88888.00 2015-09-17 04:27:56.409 260 11091.82 79.84 54857.49 88888.00 2015-09-17 04:27:56.909 260 11091.91 79.76 54857.54 88888.00 2015-09-17 04:27:57.409 260 11091.98 79.68 54857.52 88888.00 2015-09-17 04:27:57.909 260 11092.02 79.59 54857.50 88888.00 2015-09-17 04:27:58.409 260 11092.06 79.55 54857.42 88888.00 2015-09-17 04:27:58.909 260 11092.11 79.50 54857.42 88888.00 2015-09-17 04:27:59.409 260 11092.16 79.48 54857.38 88888.00 2015-09-17 04:27:59.909 260 11092.16 79.41 54857.45 88888.00 2015-09-17 04:28:00.409 260 11092.22 79.37 54857.56 88888.00 2015-09-17 04:28:00.909 260 11092.24 79.27 54857.52 88888.00 2015-09-17 04:28:01.409 260 11092.30 79.22 54857.50 88888.00 2015-09-17 04:28:01.909 260 11092.35 79.22 54857.51 88888.00 2015-09-17 04:28:02.409 260 11092.37 79.14 54857.56 88888.00 2015-09-17 04:28:02.909 260 11092.38 79.06 54857.56 88888.00 2015-09-17 04:28:03.409 260 11092.38 78.98 54857.67 88888.00 2015-09-17 04:28:03.909 260 11092.45 78.85 54857.70 88888.00 2015-09-17 04:28:04.409 260 11092.50 78.76 54857.76 88888.00 2015-09-17 04:28:04.909 260 11092.51 78.71 54857.86 88888.00 2015-09-17 04:28:05.409 260 11092.53 78.65 54857.93 88888.00 2015-09-17 04:28:05.909 260 11092.59 78.57 54857.96 88888.00 2015-09-17 04:28:06.409 260 11092.65 78.53 54858.03 88888.00 2015-09-17 04:28:06.909 260 11092.68 78.46 54858.07 88888.00 2015-09-17 04:28:07.409 260 11092.75 78.37 54858.05 88888.00 2015-09-17 04:28:07.909 260 11092.85 78.30 54858.12 88888.00 2015-09-17 04:28:08.409 260 11092.96 78.22 54858.20 88888.00 2015-09-17 04:28:08.909 260 11093.07 78.14 54858.33 88888.00 2015-09-17 04:28:09.409 260 11093.14 78.09 54858.36 88888.00 2015-09-17 04:28:09.909 260 11093.22 78.04 54858.36 88888.00 2015-09-17 04:28:10.409 260 11093.33 77.99 54858.37 88888.00 2015-09-17 04:28:10.909 260 11093.44 77.94 54858.31 88888.00 2015-09-17 04:28:11.409 260 11093.53 77.90 54858.35 88888.00 2015-09-17 04:28:11.909 260 11093.63 77.81 54858.37 88888.00 2015-09-17 04:28:12.409 260 11093.73 77.70 54858.36 88888.00 2015-09-17 04:28:12.909 260 11093.79 77.66 54858.40 88888.00 2015-09-17 04:28:13.409 260 11093.90 77.60 54858.36 88888.00 2015-09-17 04:28:13.909 260 11093.96 77.56 54858.34 88888.00 2015-09-17 04:28:14.409 260 11094.02 77.43 54858.35 88888.00 2015-09-17 04:28:14.909 260 11094.06 77.32 54858.38 88888.00 2015-09-17 04:28:15.409 260 11094.05 77.24 54858.39 88888.00 2015-09-17 04:28:15.909 260 11094.12 77.15 54858.39 88888.00 2015-09-17 04:28:16.409 260 11094.16 77.07 54858.44 88888.00 2015-09-17 04:28:16.909 260 11094.20 76.97 54858.56 88888.00 2015-09-17 04:28:17.409 260 11094.21 76.93 54858.56 88888.00 2015-09-17 04:28:17.909 260 11094.34 76.90 54858.64 88888.00 2015-09-17 04:28:18.409 260 11094.43 76.89 54858.72 88888.00 2015-09-17 04:28:18.909 260 11094.47 76.80 54858.78 88888.00 2015-09-17 04:28:19.409 260 11094.48 76.72 54858.79 88888.00 2015-09-17 04:28:19.909 260 11094.53 76.63 54858.79 88888.00 2015-09-17 04:28:20.409 260 11094.64 76.60 54858.86 88888.00 2015-09-17 04:28:20.909 260 11094.69 76.54 54858.88 88888.00 2015-09-17 04:28:21.409 260 11094.72 76.43 54858.97 88888.00 2015-09-17 04:28:21.909 260 11094.75 76.37 54859.08 88888.00 2015-09-17 04:28:22.409 260 11094.86 76.33 54859.09 88888.00 2015-09-17 04:28:22.909 260 11094.91 76.23 54859.09 88888.00 2015-09-17 04:28:23.409 260 11094.95 76.11 54859.18 88888.00 2015-09-17 04:28:23.909 260 11095.01 76.06 54859.19 88888.00 2015-09-17 04:28:24.409 260 11095.02 76.02 54859.23 88888.00 2015-09-17 04:28:24.909 260 11095.14 75.88 54859.25 88888.00 2015-09-17 04:28:25.409 260 11095.25 75.78 54859.23 88888.00 2015-09-17 04:28:25.909 260 11095.27 75.74 54859.30 88888.00 2015-09-17 04:28:26.409 260 11095.37 75.63 54859.38 88888.00 2015-09-17 04:28:26.909 260 11095.46 75.54 54859.44 88888.00 2015-09-17 04:28:27.409 260 11095.52 75.55 54859.45 88888.00 2015-09-17 04:28:27.909 260 11095.48 75.52 54859.56 88888.00 2015-09-17 04:28:28.409 260 11095.54 75.47 54859.60 88888.00 2015-09-17 04:28:28.909 260 11095.58 75.41 54859.70 88888.00 2015-09-17 04:28:29.409 260 11095.58 75.41 54859.69 88888.00 2015-09-17 04:28:29.909 260 11095.63 75.40 54859.76 88888.00 2015-09-17 04:28:30.409 260 11095.72 75.29 54859.77 88888.00 2015-09-17 04:28:30.909 260 11095.73 75.16 54859.84 88888.00 2015-09-17 04:28:31.409 260 11095.78 75.09 54859.93 88888.00 2015-09-17 04:28:31.909 260 11095.84 75.02 54859.96 88888.00 2015-09-17 04:28:32.409 260 11095.93 74.98 54860.10 88888.00 2015-09-17 04:28:32.909 260 11096.03 74.94 54860.14 88888.00 2015-09-17 04:28:33.409 260 11096.09 74.90 54860.09 88888.00 2015-09-17 04:28:33.909 260 11096.06 74.87 54860.13 88888.00 2015-09-17 04:28:34.409 260 11096.11 74.84 54860.26 88888.00 2015-09-17 04:28:34.909 260 11096.17 74.81 54860.28 88888.00 2015-09-17 04:28:35.409 260 11096.15 74.68 54860.33 88888.00 2015-09-17 04:28:35.909 260 11096.20 74.60 54860.50 88888.00 2015-09-17 04:28:36.409 260 11096.26 74.57 54860.61 88888.00 2015-09-17 04:28:36.909 260 11096.34 74.51 54860.63 88888.00 2015-09-17 04:28:37.409 260 11096.42 74.48 54860.59 88888.00 2015-09-17 04:28:37.909 260 11096.47 74.48 54860.65 88888.00 2015-09-17 04:28:38.409 260 11096.53 74.45 54860.67 88888.00 2015-09-17 04:28:38.909 260 11096.53 74.42 54860.80 88888.00 2015-09-17 04:28:39.409 260 11096.57 74.42 54860.87 88888.00 2015-09-17 04:28:39.909 260 11096.58 74.41 54861.03 88888.00 2015-09-17 04:28:40.409 260 11096.64 74.33 54861.03 88888.00 2015-09-17 04:28:40.909 260 11096.74 74.27 54861.10 88888.00 2015-09-17 04:28:41.409 260 11096.77 74.22 54861.10 88888.00 2015-09-17 04:28:41.909 260 11096.83 74.15 54861.14 88888.00 2015-09-17 04:28:42.409 260 11096.90 74.11 54861.23 88888.00 2015-09-17 04:28:42.909 260 11096.92 74.12 54861.26 88888.00 2015-09-17 04:28:43.409 260 11097.03 74.05 54861.31 88888.00 2015-09-17 04:28:43.909 260 11097.11 74.02 54861.35 88888.00 2015-09-17 04:28:44.409 260 11097.16 73.97 54861.49 88888.00 2015-09-17 04:28:44.909 260 11097.20 73.90 54861.53 88888.00 2015-09-17 04:28:45.409 260 11097.24 73.89 54861.66 88888.00 2015-09-17 04:28:45.909 260 11097.32 73.83 54861.68 88888.00 2015-09-17 04:28:46.409 260 11097.46 73.81 54861.64 88888.00 2015-09-17 04:28:46.909 260 11097.56 73.75 54861.75 88888.00 2015-09-17 04:28:47.409 260 11097.66 73.78 54861.82 88888.00 2015-09-17 04:28:47.909 260 11097.72 73.76 54861.87 88888.00 2015-09-17 04:28:48.409 260 11097.71 73.75 54861.91 88888.00 2015-09-17 04:28:48.909 260 11097.83 73.71 54862.00 88888.00 2015-09-17 04:28:49.409 260 11097.89 73.67 54862.08 88888.00 2015-09-17 04:28:49.909 260 11098.00 73.57 54862.12 88888.00 2015-09-17 04:28:50.409 260 11098.08 73.55 54862.17 88888.00 2015-09-17 04:28:50.909 260 11098.20 73.54 54862.24 88888.00 2015-09-17 04:28:51.409 260 11098.25 73.52 54862.29 88888.00 2015-09-17 04:28:51.909 260 11098.34 73.50 54862.38 88888.00 2015-09-17 04:28:52.409 260 11098.44 73.43 54862.45 88888.00 2015-09-17 04:28:52.909 260 11098.51 73.42 54862.57 88888.00 2015-09-17 04:28:53.409 260 11098.57 73.41 54862.49 88888.00 2015-09-17 04:28:53.909 260 11098.67 73.40 54862.56 88888.00 2015-09-17 04:28:54.409 260 11098.76 73.38 54862.64 88888.00 2015-09-17 04:28:54.909 260 11098.85 73.33 54862.69 88888.00 2015-09-17 04:28:55.409 260 11098.94 73.33 54862.86 88888.00 2015-09-17 04:28:55.909 260 11098.94 73.26 54862.89 88888.00 2015-09-17 04:28:56.409 260 11099.03 73.21 54862.99 88888.00 2015-09-17 04:28:56.909 260 11099.17 73.18 54863.00 88888.00 2015-09-17 04:28:57.409 260 11099.24 73.14 54863.02 88888.00 2015-09-17 04:28:57.909 260 11099.35 73.08 54863.08 88888.00 2015-09-17 04:28:58.409 260 11099.43 73.05 54863.14 88888.00 2015-09-17 04:28:58.909 260 11099.59 73.00 54863.16 88888.00 2015-09-17 04:28:59.409 260 11099.69 72.99 54863.11 88888.00 2015-09-17 04:28:59.909 260 11099.81 72.99 54863.10 88888.00 2015-09-17 04:29:00.409 260 11099.88 72.98 54863.16 88888.00 2015-09-17 04:29:00.909 260 11100.01 72.96 54863.22 88888.00 2015-09-17 04:29:01.409 260 11100.09 72.95 54863.27 88888.00 2015-09-17 04:29:01.909 260 11100.23 72.92 54863.28 88888.00 2015-09-17 04:29:02.409 260 11100.35 72.88 54863.24 88888.00 2015-09-17 04:29:02.909 260 11100.50 72.90 54863.31 88888.00 2015-09-17 04:29:03.409 260 11100.59 72.93 54863.37 88888.00 2015-09-17 04:29:03.909 260 11100.73 72.95 54863.38 88888.00 2015-09-17 04:29:04.409 260 11100.81 72.97 54863.47 88888.00 2015-09-17 04:29:04.909 260 11100.92 73.00 54863.59 88888.00 2015-09-17 04:29:05.409 260 11101.13 72.98 54863.57 88888.00 2015-09-17 04:29:05.909 260 11101.27 73.02 54863.57 88888.00 2015-09-17 04:29:06.409 260 11101.36 73.01 54863.49 88888.00 2015-09-17 04:29:06.909 260 11101.45 72.99 54863.49 88888.00 2015-09-17 04:29:07.409 260 11101.62 72.99 54863.52 88888.00 2015-09-17 04:29:07.909 260 11101.69 72.99 54863.47 88888.00 2015-09-17 04:29:08.409 260 11101.76 72.98 54863.52 88888.00 2015-09-17 04:29:08.909 260 11101.89 73.01 54863.49 88888.00 2015-09-17 04:29:09.409 260 11101.92 73.05 54863.46 88888.00 2015-09-17 04:29:09.909 260 11102.02 73.00 54863.39 88888.00 2015-09-17 04:29:10.409 260 11102.06 72.99 54863.39 88888.00 2015-09-17 04:29:10.909 260 11102.13 72.96 54863.43 88888.00 2015-09-17 04:29:11.409 260 11102.20 72.97 54863.47 88888.00 2015-09-17 04:29:11.909 260 11102.27 72.92 54863.47 88888.00 2015-09-17 04:29:12.409 260 11102.34 72.88 54863.49 88888.00 2015-09-17 04:29:12.909 260 11102.39 72.84 54863.51 88888.00 2015-09-17 04:29:13.409 260 11102.43 72.78 54863.49 88888.00 2015-09-17 04:29:13.909 260 11102.57 72.76 54863.55 88888.00 2015-09-17 04:29:14.409 260 11102.58 72.74 54863.60 88888.00 2015-09-17 04:29:14.909 260 11102.62 72.71 54863.65 88888.00 2015-09-17 04:29:15.409 260 11102.77 72.70 54863.66 88888.00 2015-09-17 04:29:15.909 260 11102.84 72.67 54863.70 88888.00 2015-09-17 04:29:16.409 260 11102.93 72.70 54863.64 88888.00 2015-09-17 04:29:16.909 260 11102.99 72.64 54863.64 88888.00 2015-09-17 04:29:17.409 260 11103.09 72.59 54863.74 88888.00 2015-09-17 04:29:17.909 260 11103.16 72.55 54863.77 88888.00 2015-09-17 04:29:18.409 260 11103.22 72.47 54863.75 88888.00 2015-09-17 04:29:18.909 260 11103.33 72.41 54863.84 88888.00 2015-09-17 04:29:19.409 260 11103.45 72.34 54863.96 88888.00 2015-09-17 04:29:19.909 260 11103.57 72.30 54863.99 88888.00 2015-09-17 04:29:20.409 260 11103.62 72.24 54863.96 88888.00 2015-09-17 04:29:20.909 260 11103.66 72.21 54863.92 88888.00 2015-09-17 04:29:21.409 260 11103.72 72.16 54864.01 88888.00 2015-09-17 04:29:21.909 260 11103.78 72.16 54864.03 88888.00 2015-09-17 04:29:22.409 260 11103.88 72.14 54864.03 88888.00 2015-09-17 04:29:22.909 260 11104.06 72.03 54864.04 88888.00 2015-09-17 04:29:23.409 260 11104.13 71.95 54864.05 88888.00 2015-09-17 04:29:23.909 260 11104.10 71.90 54864.10 88888.00 2015-09-17 04:29:24.409 260 11104.11 71.88 54864.06 88888.00 2015-09-17 04:29:24.909 260 11104.24 71.82 54864.05 88888.00 2015-09-17 04:29:25.409 260 11104.32 71.75 54864.10 88888.00 2015-09-17 04:29:25.909 260 11104.37 71.71 54864.14 88888.00 2015-09-17 04:29:26.409 260 11104.37 71.72 54864.14 88888.00 2015-09-17 04:29:26.909 260 11104.43 71.65 54864.19 88888.00 2015-09-17 04:29:27.409 260 11104.48 71.52 54864.23 88888.00 2015-09-17 04:29:27.909 260 11104.47 71.47 54864.24 88888.00 2015-09-17 04:29:28.409 260 11104.58 71.50 54864.26 88888.00 2015-09-17 04:29:28.909 260 11104.66 71.45 54864.31 88888.00 2015-09-17 04:29:29.409 260 11104.68 71.33 54864.32 88888.00 2015-09-17 04:29:29.909 260 11104.71 71.26 54864.39 88888.00 2015-09-17 04:29:30.409 260 11104.77 71.20 54864.41 88888.00 2015-09-17 04:29:30.909 260 11104.83 71.15 54864.44 88888.00 2015-09-17 04:29:31.410 260 11104.89 71.11 54864.47 88888.00 2015-09-17 04:29:31.910 260 11104.90 71.10 54864.49 88888.00 2015-09-17 04:29:32.410 260 11104.98 71.02 54864.58 88888.00 2015-09-17 04:29:32.910 260 11105.08 70.98 54864.50 88888.00 2015-09-17 04:29:33.410 260 11105.16 70.90 54864.60 88888.00 2015-09-17 04:29:33.910 260 11105.21 70.86 54864.76 88888.00 2015-09-17 04:29:34.410 260 11105.24 70.79 54864.88 88888.00 2015-09-17 04:29:34.910 260 11105.31 70.73 54864.93 88888.00 2015-09-17 04:29:35.410 260 11105.31 70.69 54864.95 88888.00 2015-09-17 04:29:35.910 260 11105.36 70.62 54864.95 88888.00 2015-09-17 04:29:36.410 260 11105.42 70.61 54865.06 88888.00 2015-09-17 04:29:36.910 260 11105.51 70.55 54865.11 88888.00 2015-09-17 04:29:37.410 260 11105.58 70.54 54865.12 88888.00 2015-09-17 04:29:37.910 260 11105.61 70.50 54865.14 88888.00 2015-09-17 04:29:38.410 260 11105.65 70.43 54865.15 88888.00 2015-09-17 04:29:38.910 260 11105.70 70.34 54865.20 88888.00 2015-09-17 04:29:39.410 260 11105.76 70.32 54865.21 88888.00 2015-09-17 04:29:39.910 260 11105.79 70.38 54865.32 88888.00 2015-09-17 04:29:40.410 260 11105.81 70.43 54865.38 88888.00 2015-09-17 04:29:40.910 260 11105.88 70.43 54865.48 88888.00 2015-09-17 04:29:41.410 260 11105.91 70.42 54865.57 88888.00 2015-09-17 04:29:41.910 260 11105.98 70.39 54865.58 88888.00 2015-09-17 04:29:42.410 260 11106.04 70.40 54865.54 88888.00 2015-09-17 04:29:42.910 260 11106.14 70.40 54865.61 88888.00 2015-09-17 04:29:43.410 260 11106.19 70.44 54865.63 88888.00 2015-09-17 04:29:43.910 260 11106.23 70.46 54865.66 88888.00 2015-09-17 04:29:44.410 260 11106.25 70.47 54865.70 88888.00 2015-09-17 04:29:44.910 260 11106.29 70.44 54865.72 88888.00 2015-09-17 04:29:45.410 260 11106.33 70.42 54865.79 88888.00 2015-09-17 04:29:45.910 260 11106.40 70.40 54865.80 88888.00 2015-09-17 04:29:46.410 260 11106.47 70.40 54865.85 88888.00 2015-09-17 04:29:46.910 260 11106.50 70.38 54865.88 88888.00 2015-09-17 04:29:47.410 260 11106.59 70.35 54865.91 88888.00 2015-09-17 04:29:47.910 260 11106.67 70.34 54865.98 88888.00 2015-09-17 04:29:48.410 260 11106.66 70.34 54865.96 88888.00 2015-09-17 04:29:48.910 260 11106.75 70.36 54866.01 88888.00 2015-09-17 04:29:49.410 260 11106.88 70.38 54866.05 88888.00 2015-09-17 04:29:49.910 260 11106.97 70.38 54866.06 88888.00 2015-09-17 04:29:50.410 260 11107.09 70.37 54866.19 88888.00 2015-09-17 04:29:50.910 260 11107.13 70.36 54866.28 88888.00 2015-09-17 04:29:51.410 260 11107.25 70.34 54866.18 88888.00 2015-09-17 04:29:51.910 260 11107.34 70.37 54866.18 88888.00 2015-09-17 04:29:52.410 260 11107.39 70.35 54866.23 88888.00 2015-09-17 04:29:52.910 260 11107.44 70.36 54866.19 88888.00 2015-09-17 04:29:53.410 260 11107.49 70.40 54866.28 88888.00 2015-09-17 04:29:53.910 260 11107.48 70.44 54866.23 88888.00 2015-09-17 04:29:54.410 260 11107.50 70.48 54866.27 88888.00 2015-09-17 04:29:54.910 260 11107.54 70.53 54866.31 88888.00 2015-09-17 04:29:55.410 260 11107.54 70.55 54866.25 88888.00 2015-09-17 04:29:55.910 260 11107.56 70.64 54866.20 88888.00 2015-09-17 04:29:56.410 260 11107.61 70.71 54866.26 88888.00 2015-09-17 04:29:56.910 260 11107.58 70.73 54866.29 88888.00 2015-09-17 04:29:57.410 260 11107.56 70.81 54866.31 88888.00 2015-09-17 04:29:57.910 260 11107.56 70.89 54866.31 88888.00 2015-09-17 04:29:58.410 260 11107.51 70.93 54866.33 88888.00 2015-09-17 04:29:58.910 260 11107.41 70.98 54866.36 88888.00 2015-09-17 04:29:59.410 260 11107.41 71.03 54866.44 88888.00 2015-09-17 04:29:59.910 260 11107.40 71.12 54866.49 88888.00 2015-09-17 04:30:00.410 260 11107.44 71.16 54866.55 88888.00 2015-09-17 04:30:00.910 260 11107.39 71.20 54866.62 88888.00 2015-09-17 04:30:01.410 260 11107.34 71.27 54866.66 88888.00 2015-09-17 04:30:01.910 260 11107.29 71.30 54866.79 88888.00 2015-09-17 04:30:02.410 260 11107.24 71.33 54866.88 88888.00 2015-09-17 04:30:02.910 260 11107.17 71.35 54867.00 88888.00 2015-09-17 04:30:03.410 260 11107.12 71.43 54867.00 88888.00 2015-09-17 04:30:03.910 260 11107.09 71.49 54867.19 88888.00 2015-09-17 04:30:04.410 260 11107.03 71.52 54867.30 88888.00 2015-09-17 04:30:04.910 260 11106.96 71.54 54867.48 88888.00 2015-09-17 04:30:05.410 260 11106.93 71.57 54867.54 88888.00 2015-09-17 04:30:05.910 260 11106.93 71.61 54867.57 88888.00 2015-09-17 04:30:06.410 260 11106.90 71.67 54867.70 88888.00 2015-09-17 04:30:06.910 260 11106.80 71.63 54867.83 88888.00 2015-09-17 04:30:07.410 260 11106.77 71.64 54867.91 88888.00 2015-09-17 04:30:07.910 260 11106.77 71.67 54867.90 88888.00 2015-09-17 04:30:08.410 260 11106.77 71.65 54868.02 88888.00 2015-09-17 04:30:08.910 260 11106.72 71.66 54868.13 88888.00 2015-09-17 04:30:09.410 260 11106.62 71.70 54868.26 88888.00 2015-09-17 04:30:09.910 260 11106.60 71.71 54868.36 88888.00 2015-09-17 04:30:10.410 260 11106.61 71.74 54868.48 88888.00 2015-09-17 04:30:10.910 260 11106.56 71.79 54868.55 88888.00 2015-09-17 04:30:11.410 260 11106.60 71.71 54868.63 88888.00 2015-09-17 04:30:11.910 260 11106.56 71.70 54868.75 88888.00 2015-09-17 04:30:12.410 260 11106.50 71.69 54868.81 88888.00 2015-09-17 04:30:12.910 260 11106.50 71.67 54868.93 88888.00 2015-09-17 04:30:13.410 260 11106.45 71.69 54869.13 88888.00 2015-09-17 04:30:13.910 260 11106.41 71.69 54869.30 88888.00 2015-09-17 04:30:14.410 260 11106.44 71.67 54869.28 88888.00 2015-09-17 04:30:14.910 260 11106.44 71.71 54869.40 88888.00 2015-09-17 04:30:15.410 260 11106.44 71.72 54869.49 88888.00 2015-09-17 04:30:15.910 260 11106.41 71.73 54869.58 88888.00 2015-09-17 04:30:16.410 260 11106.43 71.73 54869.75 88888.00 2015-09-17 04:30:16.910 260 11106.40 71.75 54869.82 88888.00 2015-09-17 04:30:17.410 260 11106.40 71.78 54869.98 88888.00 2015-09-17 04:30:17.910 260 11106.46 71.75 54870.14 88888.00 2015-09-17 04:30:18.410 260 11106.49 71.79 54870.26 88888.00 2015-09-17 04:30:18.910 260 11106.49 71.79 54870.32 88888.00 2015-09-17 04:30:19.410 260 11106.46 71.84 54870.44 88888.00 2015-09-17 04:30:19.910 260 11106.47 71.88 54870.57 88888.00 2015-09-17 04:30:20.410 260 11106.51 71.92 54870.71 88888.00 2015-09-17 04:30:20.910 260 11106.51 71.94 54870.75 88888.00 2015-09-17 04:30:21.410 260 11106.52 72.00 54870.85 88888.00 2015-09-17 04:30:21.910 260 11106.47 72.05 54870.93 88888.00 2015-09-17 04:30:22.410 260 11106.51 72.09 54871.01 88888.00 2015-09-17 04:30:22.910 260 11106.54 72.13 54871.05 88888.00 2015-09-17 04:30:23.410 260 11106.55 72.14 54871.16 88888.00 2015-09-17 04:30:23.910 260 11106.54 72.12 54871.31 88888.00 2015-09-17 04:30:24.410 260 11106.49 72.15 54871.43 88888.00 2015-09-17 04:30:24.910 260 11106.50 72.24 54871.55 88888.00 2015-09-17 04:30:25.410 260 11106.49 72.28 54871.64 88888.00 2015-09-17 04:30:25.910 260 11106.49 72.31 54871.67 88888.00 2015-09-17 04:30:26.410 260 11106.52 72.33 54871.75 88888.00 2015-09-17 04:30:26.910 260 11106.56 72.37 54871.82 88888.00 2015-09-17 04:30:27.410 260 11106.55 72.40 54871.85 88888.00 2015-09-17 04:30:27.910 260 11106.54 72.41 54871.88 88888.00 2015-09-17 04:30:28.410 260 11106.52 72.45 54871.95 88888.00 2015-09-17 04:30:28.910 260 11106.50 72.49 54872.08 88888.00 2015-09-17 04:30:29.410 260 11106.52 72.51 54872.23 88888.00 2015-09-17 04:30:29.910 260 11106.54 72.56 54872.33 88888.00 2015-09-17 04:30:30.410 260 11106.47 72.59 54872.40 88888.00 2015-09-17 04:30:30.910 260 11106.51 72.59 54872.46 88888.00 2015-09-17 04:30:31.410 260 11106.47 72.57 54872.49 88888.00 2015-09-17 04:30:31.910 260 11106.45 72.60 54872.48 88888.00 2015-09-17 04:30:32.410 260 11106.36 72.68 54872.73 88888.00 2015-09-17 04:30:32.910 260 11106.34 72.68 54872.84 88888.00 2015-09-17 04:30:33.410 260 11106.35 72.65 54872.92 88888.00 2015-09-17 04:30:33.910 260 11106.33 72.68 54872.98 88888.00 2015-09-17 04:30:34.410 260 11106.34 72.74 54873.11 88888.00 2015-09-17 04:30:34.910 260 11106.26 72.74 54873.21 88888.00 2015-09-17 04:30:35.410 260 11106.24 72.71 54873.36 88888.00 2015-09-17 04:30:35.910 260 11106.23 72.78 54873.42 88888.00 2015-09-17 04:30:36.410 260 11106.25 72.79 54873.46 88888.00 2015-09-17 04:30:36.910 260 11106.24 72.76 54873.54 88888.00 2015-09-17 04:30:37.410 260 11106.14 72.79 54873.61 88888.00 2015-09-17 04:30:37.910 260 11106.13 72.82 54873.73 88888.00 2015-09-17 04:30:38.410 260 11106.13 72.81 54873.87 88888.00 2015-09-17 04:30:38.910 260 11106.09 72.81 54874.00 88888.00 2015-09-17 04:30:39.410 260 11106.05 72.82 54874.08 88888.00 2015-09-17 04:30:39.910 260 11106.01 72.83 54874.10 88888.00 2015-09-17 04:30:40.410 260 11105.98 72.84 54874.22 88888.00 2015-09-17 04:30:40.910 260 11105.98 72.84 54874.34 88888.00 2015-09-17 04:30:41.410 260 11105.94 72.85 54874.50 88888.00 2015-09-17 04:30:41.910 260 11105.94 72.85 54874.57 88888.00 2015-09-17 04:30:42.410 260 11105.86 72.83 54874.67 88888.00 2015-09-17 04:30:42.910 260 11105.83 72.81 54874.78 88888.00 2015-09-17 04:30:43.410 260 11105.83 72.83 54874.86 88888.00 2015-09-17 04:30:43.910 260 11105.81 72.82 54874.89 88888.00 2015-09-17 04:30:44.410 260 11105.82 72.79 54875.09 88888.00 2015-09-17 04:30:44.910 260 11105.78 72.76 54875.27 88888.00 2015-09-17 04:30:45.410 260 11105.71 72.73 54875.37 88888.00 2015-09-17 04:30:45.910 260 11105.75 72.73 54875.56 88888.00 2015-09-17 04:30:46.410 260 11105.71 72.71 54875.68 88888.00 2015-09-17 04:30:46.910 260 11105.71 72.68 54875.85 88888.00 2015-09-17 04:30:47.410 260 11105.61 72.67 54875.94 88888.00 2015-09-17 04:30:47.910 260 11105.57 72.67 54876.05 88888.00 2015-09-17 04:30:48.410 260 11105.65 72.63 54876.06 88888.00 2015-09-17 04:30:48.910 260 11105.58 72.64 54876.23 88888.00 2015-09-17 04:30:49.410 260 11105.57 72.65 54876.40 88888.00 2015-09-17 04:30:49.910 260 11105.52 72.65 54876.58 88888.00 2015-09-17 04:30:50.410 260 11105.51 72.66 54876.67 88888.00 2015-09-17 04:30:50.910 260 11105.51 72.64 54876.73 88888.00 2015-09-17 04:30:51.410 260 11105.47 72.63 54876.85 88888.00 2015-09-17 04:30:51.910 260 11105.45 72.55 54876.94 88888.00 2015-09-17 04:30:52.410 260 11105.45 72.50 54876.99 88888.00 2015-09-17 04:30:52.910 260 11105.49 72.50 54877.02 88888.00 2015-09-17 04:30:53.410 260 11105.47 72.50 54877.21 88888.00 2015-09-17 04:30:53.910 260 11105.46 72.46 54877.25 88888.00 2015-09-17 04:30:54.410 260 11105.56 72.47 54877.33 88888.00 2015-09-17 04:30:54.910 260 11105.60 72.43 54877.45 88888.00 2015-09-17 04:30:55.410 260 11105.55 72.40 54877.48 88888.00 2015-09-17 04:30:55.910 260 11105.52 72.37 54877.59 88888.00 2015-09-17 04:30:56.410 260 11105.58 72.33 54877.72 88888.00 2015-09-17 04:30:56.910 260 11105.55 72.32 54877.82 88888.00 2015-09-17 04:30:57.410 260 11105.51 72.29 54877.83 88888.00 2015-09-17 04:30:57.910 260 11105.60 72.29 54877.90 88888.00 2015-09-17 04:30:58.410 260 11105.61 72.26 54877.94 88888.00 2015-09-17 04:30:58.910 260 11105.61 72.26 54878.08 88888.00 2015-09-17 04:30:59.410 260 11105.62 72.20 54878.25 88888.00 2015-09-17 04:30:59.910 260 11105.75 72.19 54878.29 88888.00 2015-09-17 04:31:00.410 260 11105.67 72.19 54878.36 88888.00 2015-09-17 04:31:00.910 260 11105.61 72.14 54878.48 88888.00 2015-09-17 04:31:01.410 260 11105.62 72.13 54878.61 88888.00 2015-09-17 04:31:01.910 260 11105.58 72.14 54878.69 88888.00 2015-09-17 04:31:02.410 260 11105.63 72.12 54878.71 88888.00 2015-09-17 04:31:02.910 260 11105.68 72.11 54878.74 88888.00 2015-09-17 04:31:03.410 260 11105.60 72.06 54878.92 88888.00 2015-09-17 04:31:03.910 260 11105.66 72.06 54879.04 88888.00 2015-09-17 04:31:04.410 260 11105.73 72.06 54879.12 88888.00 2015-09-17 04:31:04.910 260 11105.73 72.09 54879.23 88888.00 2015-09-17 04:31:05.410 260 11105.81 72.06 54879.18 88888.00 2015-09-17 04:31:05.910 260 11105.82 72.04 54879.27 88888.00 2015-09-17 04:31:06.410 260 11105.82 72.03 54879.38 88888.00 2015-09-17 04:31:06.910 260 11105.82 72.07 54879.39 88888.00 2015-09-17 04:31:07.410 260 11105.83 72.06 54879.41 88888.00 2015-09-17 04:31:07.910 260 11105.89 72.06 54879.53 88888.00 2015-09-17 04:31:08.410 260 11105.93 72.03 54879.59 88888.00 2015-09-17 04:31:08.910 260 11105.91 71.99 54879.69 88888.00 2015-09-17 04:31:09.410 260 11105.87 71.98 54879.83 88888.00 2015-09-17 04:31:09.910 260 11105.89 71.97 54879.92 88888.00 2015-09-17 04:31:10.410 260 11105.87 71.96 54880.00 88888.00 2015-09-17 04:31:10.910 260 11105.87 71.94 54880.04 88888.00 2015-09-17 04:31:11.410 260 11105.89 71.88 54880.06 88888.00 2015-09-17 04:31:11.910 260 11105.89 71.89 54880.07 88888.00 2015-09-17 04:31:12.410 260 11105.88 71.86 54880.18 88888.00 2015-09-17 04:31:12.910 260 11105.91 71.84 54880.22 88888.00 2015-09-17 04:31:13.410 260 11105.96 71.82 54880.33 88888.00 2015-09-17 04:31:13.910 260 11105.88 71.78 54880.41 88888.00 2015-09-17 04:31:14.410 260 11105.87 71.80 54880.44 88888.00 2015-09-17 04:31:14.910 260 11105.93 71.79 54880.53 88888.00 2015-09-17 04:31:15.410 260 11105.96 71.75 54880.64 88888.00 2015-09-17 04:31:15.910 260 11106.01 71.74 54880.73 88888.00 2015-09-17 04:31:16.410 260 11105.99 71.73 54880.83 88888.00 2015-09-17 04:31:16.910 260 11105.97 71.69 54880.88 88888.00 2015-09-17 04:31:17.410 260 11106.01 71.66 54880.93 88888.00 2015-09-17 04:31:17.910 260 11106.02 71.62 54881.08 88888.00 2015-09-17 04:31:18.410 260 11106.01 71.62 54881.16 88888.00 2015-09-17 04:31:18.910 260 11106.03 71.63 54881.21 88888.00 2015-09-17 04:31:19.410 260 11106.05 71.63 54881.27 88888.00 2015-09-17 04:31:19.910 260 11106.05 71.61 54881.36 88888.00 2015-09-17 04:31:20.410 260 11106.07 71.61 54881.41 88888.00 2015-09-17 04:31:20.910 260 11106.09 71.63 54881.47 88888.00 2015-09-17 04:31:21.410 260 11106.12 71.57 54881.55 88888.00 2015-09-17 04:31:21.910 260 11106.22 71.53 54881.60 88888.00 2015-09-17 04:31:22.410 260 11106.24 71.52 54881.68 88888.00 2015-09-17 04:31:22.910 260 11106.28 71.49 54881.82 88888.00 2015-09-17 04:31:23.410 260 11106.31 71.48 54881.90 88888.00 2015-09-17 04:31:23.910 260 11106.34 71.44 54881.89 88888.00 2015-09-17 04:31:24.410 260 11106.38 71.43 54881.88 88888.00 2015-09-17 04:31:24.910 260 11106.43 71.41 54881.95 88888.00 2015-09-17 04:31:25.410 260 11106.44 71.41 54882.07 88888.00 2015-09-17 04:31:25.910 260 11106.47 71.36 54882.12 88888.00 2015-09-17 04:31:26.410 260 11106.49 71.35 54882.16 88888.00 2015-09-17 04:31:26.910 260 11106.51 71.33 54882.19 88888.00 2015-09-17 04:31:27.410 260 11106.57 71.26 54882.19 88888.00 2015-09-17 04:31:27.910 260 11106.56 71.19 54882.30 88888.00 2015-09-17 04:31:28.410 260 11106.60 71.13 54882.41 88888.00 2015-09-17 04:31:28.910 260 11106.70 71.14 54882.47 88888.00 2015-09-17 04:31:29.410 260 11106.67 71.06 54882.47 88888.00 2015-09-17 04:31:29.910 260 11106.65 70.97 54882.48 88888.00 2015-09-17 04:31:30.410 260 11106.69 70.97 54882.59 88888.00 2015-09-17 04:31:30.910 260 11106.69 70.96 54882.65 88888.00 2015-09-17 04:31:31.410 260 11106.76 70.93 54882.70 88888.00 2015-09-17 04:31:31.910 260 11106.70 70.88 54882.84 88888.00 2015-09-17 04:31:32.410 260 11106.69 70.84 54882.76 88888.00 2015-09-17 04:31:32.910 260 11106.70 70.76 54882.89 88888.00 2015-09-17 04:31:33.410 260 11106.69 70.71 54882.99 88888.00 2015-09-17 04:31:33.910 260 11106.64 70.74 54882.99 88888.00 2015-09-17 04:31:34.410 260 11106.66 70.70 54883.03 88888.00 2015-09-17 04:31:34.910 260 11106.70 70.65 54883.17 88888.00 2015-09-17 04:31:35.410 260 11106.67 70.65 54883.34 88888.00 2015-09-17 04:31:35.910 260 11106.62 70.63 54883.34 88888.00 2015-09-17 04:31:36.410 260 11106.59 70.61 54883.37 88888.00 2015-09-17 04:31:36.910 260 11106.61 70.57 54883.39 88888.00 2015-09-17 04:31:37.410 260 11106.67 70.53 54883.48 88888.00 2015-09-17 04:31:37.910 260 11106.62 70.50 54883.59 88888.00 2015-09-17 04:31:38.410 260 11106.64 70.46 54883.66 88888.00 2015-09-17 04:31:38.910 260 11106.64 70.35 54883.70 88888.00 2015-09-17 04:31:39.410 260 11106.62 70.30 54883.78 88888.00 2015-09-17 04:31:39.910 260 11106.62 70.34 54883.87 88888.00 2015-09-17 04:31:40.410 260 11106.62 70.32 54884.01 88888.00 2015-09-17 04:31:40.910 260 11106.59 70.36 54884.07 88888.00 2015-09-17 04:31:41.410 260 11106.57 70.34 54884.04 88888.00 2015-09-17 04:31:41.910 260 11106.60 70.30 54884.10 88888.00 2015-09-17 04:31:42.410 260 11106.62 70.27 54884.24 88888.00 2015-09-17 04:31:42.910 260 11106.57 70.29 54884.38 88888.00 2015-09-17 04:31:43.410 260 11106.60 70.31 54884.49 88888.00 2015-09-17 04:31:43.910 260 11106.64 70.30 54884.57 88888.00 2015-09-17 04:31:44.410 260 11106.62 70.28 54884.59 88888.00 2015-09-17 04:31:44.910 260 11106.59 70.28 54884.67 88888.00 2015-09-17 04:31:45.410 260 11106.59 70.32 54884.68 88888.00 2015-09-17 04:31:45.910 260 11106.55 70.35 54884.71 88888.00 2015-09-17 04:31:46.410 260 11106.59 70.32 54884.89 88888.00 2015-09-17 04:31:46.910 260 11106.57 70.30 54885.10 88888.00 2015-09-17 04:31:47.410 260 11106.52 70.25 54885.11 88888.00 2015-09-17 04:31:47.910 260 11106.51 70.25 54885.00 88888.00 2015-09-17 04:31:48.410 260 11106.50 70.29 54884.96 88888.00 2015-09-17 04:31:48.910 260 11106.51 70.31 54885.24 88888.00 2015-09-17 04:31:49.410 260 11106.46 70.31 54885.35 88888.00 2015-09-17 04:31:49.910 260 11106.51 70.32 54885.44 88888.00 2015-09-17 04:31:50.410 260 11106.52 70.31 54885.57 88888.00 2015-09-17 04:31:50.910 260 11106.52 70.32 54885.63 88888.00 2015-09-17 04:31:51.410 260 11106.52 70.34 54885.58 88888.00 2015-09-17 04:31:51.910 260 11106.59 70.31 54885.67 88888.00 2015-09-17 04:31:52.410 260 11106.66 70.27 54885.72 88888.00 2015-09-17 04:31:52.910 260 11106.64 70.21 54885.82 88888.00 2015-09-17 04:31:53.410 260 11106.71 70.27 54885.83 88888.00 2015-09-17 04:31:53.910 260 11106.72 70.29 54885.98 88888.00 2015-09-17 04:31:54.410 260 11106.70 70.30 54886.07 88888.00 2015-09-17 04:31:54.910 260 11106.72 70.30 54886.05 88888.00 2015-09-17 04:31:55.410 260 11106.71 70.32 54886.06 88888.00 2015-09-17 04:31:55.910 260 11106.77 70.29 54886.03 88888.00 2015-09-17 04:31:56.410 260 11106.80 70.27 54886.06 88888.00 2015-09-17 04:31:56.910 260 11106.73 70.27 54886.11 88888.00 2015-09-17 04:31:57.410 260 11106.73 70.26 54886.15 88888.00 2015-09-17 04:31:57.910 260 11106.73 70.25 54886.16 88888.00 2015-09-17 04:31:58.410 260 11106.76 70.22 54886.21 88888.00 2015-09-17 04:31:58.910 260 11106.76 70.20 54886.23 88888.00 2015-09-17 04:31:59.410 260 11106.81 70.22 54886.29 88888.00 2015-09-17 04:31:59.910 260 11106.83 70.27 54886.24 88888.00 2015-09-17 04:32:00.410 260 11106.81 70.28 54886.24 88888.00 2015-09-17 04:32:00.910 260 11106.88 70.26 54886.28 88888.00 2015-09-17 04:32:01.410 260 11106.86 70.23 54886.33 88888.00 2015-09-17 04:32:01.910 260 11106.85 70.26 54886.43 88888.00 2015-09-17 04:32:02.410 260 11106.88 70.27 54886.49 88888.00 2015-09-17 04:32:02.910 260 11106.90 70.22 54886.59 88888.00 2015-09-17 04:32:03.410 260 11106.92 70.18 54886.62 88888.00 2015-09-17 04:32:03.910 260 11106.91 70.17 54886.66 88888.00 2015-09-17 04:32:04.410 260 11106.92 70.18 54886.66 88888.00 2015-09-17 04:32:04.910 260 11106.99 70.18 54886.66 88888.00 2015-09-17 04:32:05.410 260 11106.99 70.19 54886.69 88888.00 2015-09-17 04:32:05.910 260 11106.97 70.13 54886.64 88888.00 2015-09-17 04:32:06.410 260 11106.97 70.13 54886.67 88888.00 2015-09-17 04:32:06.910 260 11106.93 70.17 54886.71 88888.00 2015-09-17 04:32:07.410 260 11107.01 70.15 54886.73 88888.00 2015-09-17 04:32:07.910 260 11107.06 70.19 54886.85 88888.00 2015-09-17 04:32:08.410 260 11107.14 70.21 54886.85 88888.00 2015-09-17 04:32:08.910 260 11107.16 70.18 54886.81 88888.00 2015-09-17 04:32:09.410 260 11107.17 70.25 54886.79 88888.00 2015-09-17 04:32:09.910 260 11107.18 70.23 54886.90 88888.00 2015-09-17 04:32:10.410 260 11107.19 70.18 54886.94 88888.00 2015-09-17 04:32:10.910 260 11107.14 70.14 54886.96 88888.00 2015-09-17 04:32:11.410 260 11107.14 70.11 54886.98 88888.00 2015-09-17 04:32:11.910 260 11107.20 70.17 54886.88 88888.00 2015-09-17 04:32:12.410 260 11107.24 70.17 54886.86 88888.00 2015-09-17 04:32:12.910 260 11107.27 70.09 54886.90 88888.00 2015-09-17 04:32:13.410 260 11107.24 70.05 54886.84 88888.00 2015-09-17 04:32:13.910 260 11107.23 70.04 54886.89 88888.00 2015-09-17 04:32:14.410 260 11107.19 70.05 54886.94 88888.00 2015-09-17 04:32:14.910 260 11107.18 70.06 54886.95 88888.00 2015-09-17 04:32:15.410 260 11107.16 70.03 54886.89 88888.00 2015-09-17 04:32:15.910 260 11107.20 70.05 54886.91 88888.00 2015-09-17 04:32:16.410 260 11107.25 70.06 54886.91 88888.00 2015-09-17 04:32:16.910 260 11107.27 70.06 54886.88 88888.00 2015-09-17 04:32:17.410 260 11107.27 70.01 54886.93 88888.00 2015-09-17 04:32:17.910 260 11107.24 69.96 54886.97 88888.00 2015-09-17 04:32:18.410 260 11107.23 69.97 54886.97 88888.00 2015-09-17 04:32:18.910 260 11107.20 69.98 54887.00 88888.00 2015-09-17 04:32:19.410 260 11107.12 69.95 54886.96 88888.00 2015-09-17 04:32:19.910 260 11107.12 69.92 54886.95 88888.00 2015-09-17 04:32:20.410 260 11107.12 69.89 54886.96 88888.00 2015-09-17 04:32:20.910 260 11107.08 69.85 54886.99 88888.00 2015-09-17 04:32:21.410 260 11107.09 69.80 54887.06 88888.00 2015-09-17 04:32:21.910 260 11107.03 69.78 54887.16 88888.00 2015-09-17 04:32:22.410 260 11106.94 69.76 54887.21 88888.00 2015-09-17 04:32:22.910 260 11106.88 69.78 54887.25 88888.00 2015-09-17 04:32:23.410 260 11106.87 69.80 54887.30 88888.00 2015-09-17 04:32:23.910 260 11106.85 69.78 54887.32 88888.00 2015-09-17 04:32:24.410 260 11106.77 69.74 54887.35 88888.00 2015-09-17 04:32:24.910 260 11106.70 69.70 54887.47 88888.00 2015-09-17 04:32:25.410 260 11106.62 69.74 54887.60 88888.00 2015-09-17 04:32:25.910 260 11106.61 69.74 54887.64 88888.00 2015-09-17 04:32:26.410 260 11106.59 69.72 54887.66 88888.00 2015-09-17 04:32:26.910 260 11106.50 69.66 54887.73 88888.00 2015-09-17 04:32:27.410 260 11106.51 69.62 54887.84 88888.00 2015-09-17 04:32:27.910 260 11106.47 69.61 54887.86 88888.00 2015-09-17 04:32:28.410 260 11106.31 69.60 54887.87 88888.00 2015-09-17 04:32:28.910 260 11106.23 69.59 54887.99 88888.00 2015-09-17 04:32:29.410 260 11106.23 69.59 54888.07 88888.00 2015-09-17 04:32:29.910 260 11106.10 69.55 54888.17 88888.00 2015-09-17 04:32:30.410 260 11106.08 69.58 54888.25 88888.00 2015-09-17 04:32:30.910 260 11106.04 69.54 54888.31 88888.00 2015-09-17 04:32:31.410 260 11105.99 69.50 54888.42 88888.00 2015-09-17 04:32:31.910 260 11105.97 69.56 54888.61 88888.00 2015-09-17 04:32:32.410 260 11105.91 69.54 54888.64 88888.00 2015-09-17 04:32:32.910 260 11105.88 69.54 54888.66 88888.00 2015-09-17 04:32:33.410 260 11105.86 69.56 54888.73 88888.00 2015-09-17 04:32:33.910 260 11105.79 69.54 54888.84 88888.00 2015-09-17 04:32:34.410 260 11105.71 69.53 54888.95 88888.00 2015-09-17 04:32:34.910 260 11105.67 69.52 54889.04 88888.00 2015-09-17 04:32:35.410 260 11105.65 69.49 54889.09 88888.00 2015-09-17 04:32:35.910 260 11105.58 69.46 54889.18 88888.00 2015-09-17 04:32:36.410 260 11105.51 69.47 54889.30 88888.00 2015-09-17 04:32:36.910 260 11105.45 69.47 54889.30 88888.00 2015-09-17 04:32:37.410 260 11105.44 69.42 54889.22 88888.00 2015-09-17 04:32:37.910 260 11105.34 69.36 54889.34 88888.00 2015-09-17 04:32:38.410 260 11105.30 69.36 54889.49 88888.00 2015-09-17 04:32:38.910 260 11105.30 69.37 54889.49 88888.00 2015-09-17 04:32:39.410 260 11105.19 69.36 54889.59 88888.00 2015-09-17 04:32:39.910 260 11105.18 69.34 54889.65 88888.00 2015-09-17 04:32:40.410 260 11105.15 69.34 54889.68 88888.00 2015-09-17 04:32:40.910 260 11105.10 69.25 54889.80 88888.00 2015-09-17 04:32:41.410 260 11105.07 69.28 54889.85 88888.00 2015-09-17 04:32:41.910 260 11105.03 69.26 54889.95 88888.00 2015-09-17 04:32:42.410 260 11104.99 69.20 54889.98 88888.00 2015-09-17 04:32:42.910 260 11104.92 69.16 54890.06 88888.00 2015-09-17 04:32:43.410 260 11104.89 69.16 54890.15 88888.00 2015-09-17 04:32:43.910 260 11104.90 69.15 54890.17 88888.00 2015-09-17 04:32:44.410 260 11104.86 69.04 54890.19 88888.00 2015-09-17 04:32:44.910 260 11104.84 68.96 54890.31 88888.00 2015-09-17 04:32:45.410 260 11104.89 69.04 54890.41 88888.00 2015-09-17 04:32:45.910 260 11104.87 69.07 54890.41 88888.00 2015-09-17 04:32:46.410 260 11104.84 69.07 54890.37 88888.00 2015-09-17 04:32:46.910 260 11104.82 69.01 54890.44 88888.00 2015-09-17 04:32:47.410 260 11104.86 68.98 54890.55 88888.00 2015-09-17 04:32:47.910 260 11104.89 69.02 54890.55 88888.00 2015-09-17 04:32:48.410 260 11104.86 69.01 54890.56 88888.00 2015-09-17 04:32:48.910 260 11104.88 68.99 54890.55 88888.00 2015-09-17 04:32:49.410 260 11104.86 68.92 54890.61 88888.00 2015-09-17 04:32:49.910 260 11104.78 68.92 54890.63 88888.00 2015-09-17 04:32:50.410 260 11104.74 68.87 54890.70 88888.00 2015-09-17 04:32:50.910 260 11104.71 68.84 54890.77 88888.00 2015-09-17 04:32:51.411 260 11104.68 68.86 54890.75 88888.00 2015-09-17 04:32:51.911 260 11104.61 68.88 54890.81 88888.00 2015-09-17 04:32:52.411 260 11104.62 68.92 54890.83 88888.00 2015-09-17 04:32:52.911 260 11104.53 68.95 54890.81 88888.00 2015-09-17 04:32:53.411 260 11104.50 69.00 54890.93 88888.00 2015-09-17 04:32:53.911 260 11104.43 69.01 54890.96 88888.00 2015-09-17 04:32:54.411 260 11104.46 69.02 54890.99 88888.00 2015-09-17 04:32:54.911 260 11104.37 69.08 54891.07 88888.00 2015-09-17 04:32:55.411 260 11104.35 69.12 54891.20 88888.00 2015-09-17 04:32:55.911 260 11104.34 69.16 54891.23 88888.00 2015-09-17 04:32:56.411 260 11104.26 69.19 54891.25 88888.00 2015-09-17 04:32:56.911 260 11104.17 69.18 54891.33 88888.00 2015-09-17 04:32:57.411 260 11104.06 69.21 54891.38 88888.00 2015-09-17 04:32:57.911 260 11104.00 69.21 54891.40 88888.00 2015-09-17 04:32:58.411 260 11103.94 69.25 54891.42 88888.00 2015-09-17 04:32:58.911 260 11103.79 69.29 54891.53 88888.00 2015-09-17 04:32:59.411 260 11103.78 69.30 54891.62 88888.00 2015-09-17 04:32:59.911 260 11103.72 69.35 54891.70 88888.00 2015-09-17 04:33:00.411 260 11103.69 69.37 54891.71 88888.00 2015-09-17 04:33:00.911 260 11103.67 69.39 54891.77 88888.00 2015-09-17 04:33:01.411 260 11103.63 69.39 54891.89 88888.00 2015-09-17 04:33:01.911 260 11103.56 69.43 54891.93 88888.00 2015-09-17 04:33:02.411 260 11103.48 69.43 54892.03 88888.00 2015-09-17 04:33:02.911 260 11103.41 69.43 54892.14 88888.00 2015-09-17 04:33:03.411 260 11103.40 69.44 54892.22 88888.00 2015-09-17 04:33:03.911 260 11103.36 69.47 54892.29 88888.00 2015-09-17 04:33:04.411 260 11103.35 69.53 54892.31 88888.00 2015-09-17 04:33:04.911 260 11103.37 69.58 54892.30 88888.00 2015-09-17 04:33:05.411 260 11103.33 69.55 54892.41 88888.00 2015-09-17 04:33:05.911 260 11103.22 69.54 54892.48 88888.00 2015-09-17 04:33:06.411 260 11103.16 69.55 54892.57 88888.00 2015-09-17 04:33:06.911 260 11103.15 69.61 54892.57 88888.00 2015-09-17 04:33:07.411 260 11103.09 69.64 54892.64 88888.00 2015-09-17 04:33:07.911 260 11103.05 69.63 54892.76 88888.00 2015-09-17 04:33:08.411 260 11102.99 69.60 54892.84 88888.00 2015-09-17 04:33:08.911 260 11102.94 69.56 54892.94 88888.00 2015-09-17 04:33:09.411 260 11103.00 69.59 54892.95 88888.00 2015-09-17 04:33:09.911 260 11102.98 69.60 54893.01 88888.00 2015-09-17 04:33:10.411 260 11102.94 69.61 54893.12 88888.00 2015-09-17 04:33:10.911 260 11102.85 69.64 54893.22 88888.00 2015-09-17 04:33:11.411 260 11102.84 69.67 54893.24 88888.00 2015-09-17 04:33:11.911 260 11102.84 69.66 54893.34 88888.00 2015-09-17 04:33:12.411 260 11102.84 69.67 54893.42 88888.00 2015-09-17 04:33:12.911 260 11102.77 69.68 54893.44 88888.00 2015-09-17 04:33:13.411 260 11102.75 69.70 54893.42 88888.00 2015-09-17 04:33:13.911 260 11102.75 69.70 54893.34 88888.00 2015-09-17 04:33:14.411 260 11102.75 69.75 54893.19 88888.00 2015-09-17 04:33:14.911 260 11102.67 69.70 54893.40 88888.00 2015-09-17 04:33:15.411 260 11102.64 69.75 54893.57 88888.00 2015-09-17 04:33:15.911 260 11102.56 69.76 54893.61 88888.00 2015-09-17 04:33:16.411 260 11102.56 69.81 54893.64 88888.00 2015-09-17 04:33:16.911 260 11102.48 69.84 54893.71 88888.00 2015-09-17 04:33:17.411 260 11102.42 69.83 54893.78 88888.00 2015-09-17 04:33:17.911 260 11102.34 69.88 54893.86 88888.00 2015-09-17 04:33:18.411 260 11102.37 69.89 54893.88 88888.00 2015-09-17 04:33:18.911 260 11102.37 69.94 54893.91 88888.00 2015-09-17 04:33:19.411 260 11102.36 69.95 54893.91 88888.00 2015-09-17 04:33:19.911 260 11102.30 69.98 54894.00 88888.00 2015-09-17 04:33:20.411 260 11102.26 69.98 54894.13 88888.00 2015-09-17 04:33:20.911 260 11102.26 70.01 54894.24 88888.00 2015-09-17 04:33:21.411 260 11102.23 70.08 54894.33 88888.00 2015-09-17 04:33:21.911 260 11102.21 70.11 54894.33 88888.00 2015-09-17 04:33:22.411 260 11102.16 70.13 54894.35 88888.00 2015-09-17 04:33:22.911 260 11102.18 70.22 54894.34 88888.00 2015-09-17 04:33:23.411 260 11102.10 70.22 54894.50 88888.00 2015-09-17 04:33:23.911 260 11102.05 70.27 54894.57 88888.00 2015-09-17 04:33:24.411 260 11102.02 70.34 54894.63 88888.00 2015-09-17 04:33:24.911 260 11101.99 70.36 54894.67 88888.00 2015-09-17 04:33:25.411 260 11101.94 70.40 54894.76 88888.00 2015-09-17 04:33:25.911 260 11101.96 70.50 54894.82 88888.00 2015-09-17 04:33:26.411 260 11101.94 70.56 54894.91 88888.00 2015-09-17 04:33:26.911 260 11101.86 70.60 54894.97 88888.00 2015-09-17 04:33:27.411 260 11101.79 70.62 54895.01 88888.00 2015-09-17 04:33:27.911 260 11101.69 70.70 54895.04 88888.00 2015-09-17 04:33:28.411 260 11101.64 70.78 54895.14 88888.00 2015-09-17 04:33:28.911 260 11101.62 70.81 54895.27 88888.00 2015-09-17 04:33:29.411 260 11101.63 70.90 54895.37 88888.00 2015-09-17 04:33:29.911 260 11101.60 70.95 54895.37 88888.00 2015-09-17 04:33:30.411 260 11101.58 71.01 54895.45 88888.00 2015-09-17 04:33:30.911 260 11101.55 71.07 54895.53 88888.00 2015-09-17 04:33:31.411 260 11101.49 71.07 54895.63 88888.00 2015-09-17 04:33:31.911 260 11101.49 71.16 54895.72 88888.00 2015-09-17 04:33:32.411 260 11101.47 71.28 54895.79 88888.00 2015-09-17 04:33:32.911 260 11101.41 71.27 54895.77 88888.00 2015-09-17 04:33:33.411 260 11101.39 71.30 54895.80 88888.00 2015-09-17 04:33:33.911 260 11101.36 71.38 54895.84 88888.00 2015-09-17 04:33:34.411 260 11101.33 71.43 54895.93 88888.00 2015-09-17 04:33:34.911 260 11101.39 71.46 54895.99 88888.00 2015-09-17 04:33:35.411 260 11101.36 71.47 54896.11 88888.00 2015-09-17 04:33:35.911 260 11101.29 71.48 54896.15 88888.00 2015-09-17 04:33:36.411 260 11101.31 71.55 54896.17 88888.00 2015-09-17 04:33:36.911 260 11101.32 71.55 54896.24 88888.00 2015-09-17 04:33:37.411 260 11101.28 71.55 54896.25 88888.00 2015-09-17 04:33:37.911 260 11101.21 71.62 54896.28 88888.00 2015-09-17 04:33:38.411 260 11101.18 71.66 54896.33 88888.00 2015-09-17 04:33:38.911 260 11101.16 71.66 54896.38 88888.00 2015-09-17 04:33:39.411 260 11101.07 71.69 54896.43 88888.00 2015-09-17 04:33:39.911 260 11101.03 71.75 54896.50 88888.00 2015-09-17 04:33:40.411 260 11100.97 71.70 54896.60 88888.00 2015-09-17 04:33:40.911 260 11100.94 71.75 54896.66 88888.00 2015-09-17 04:33:41.411 260 11100.91 71.79 54896.69 88888.00 2015-09-17 04:33:41.911 260 11100.90 71.78 54896.64 88888.00 2015-09-17 04:33:42.411 260 11100.86 71.83 54896.71 88888.00 2015-09-17 04:33:42.911 260 11100.84 71.84 54896.73 88888.00 2015-09-17 04:33:43.411 260 11100.85 71.90 54896.79 88888.00 2015-09-17 04:33:43.911 260 11100.76 71.88 54896.86 88888.00 2015-09-17 04:33:44.411 260 11100.70 71.89 54896.82 88888.00 2015-09-17 04:33:44.911 260 11100.75 71.91 54896.89 88888.00 2015-09-17 04:33:45.411 260 11100.74 71.92 54896.99 88888.00 2015-09-17 04:33:45.911 260 11100.73 71.90 54897.03 88888.00 2015-09-17 04:33:46.411 260 11100.70 71.87 54897.02 88888.00 2015-09-17 04:33:46.911 260 11100.69 71.90 54897.04 88888.00 2015-09-17 04:33:47.411 260 11100.58 71.91 54897.15 88888.00 2015-09-17 04:33:47.911 260 11100.49 71.94 54897.21 88888.00 2015-09-17 04:33:48.411 260 11100.48 71.99 54897.21 88888.00 2015-09-17 04:33:48.911 260 11100.47 72.02 54897.25 88888.00 2015-09-17 04:33:49.411 260 11100.43 71.97 54897.25 88888.00 2015-09-17 04:33:49.911 260 11100.49 71.95 54897.25 88888.00 2015-09-17 04:33:50.411 260 11100.47 71.95 54897.32 88888.00 2015-09-17 04:33:50.911 260 11100.47 72.02 54897.38 88888.00 2015-09-17 04:33:51.411 260 11100.44 71.99 54897.45 88888.00 2015-09-17 04:33:51.911 260 11100.39 71.97 54897.51 88888.00 2015-09-17 04:33:52.411 260 11100.33 71.91 54897.56 88888.00 2015-09-17 04:33:52.911 260 11100.30 71.91 54897.58 88888.00 2015-09-17 04:33:53.411 260 11100.26 71.92 54897.58 88888.00 2015-09-17 04:33:53.911 260 11100.24 71.91 54897.54 88888.00 2015-09-17 04:33:54.411 260 11100.28 71.89 54897.63 88888.00 2015-09-17 04:33:54.911 260 11100.27 71.87 54897.73 88888.00 2015-09-17 04:33:55.411 260 11100.23 71.86 54897.67 88888.00 2015-09-17 04:33:55.911 260 11100.27 71.83 54897.63 88888.00 2015-09-17 04:33:56.411 260 11100.29 71.80 54897.76 88888.00 2015-09-17 04:33:56.911 260 11100.29 71.78 54897.78 88888.00 2015-09-17 04:33:57.411 260 11100.23 71.74 54897.77 88888.00 2015-09-17 04:33:57.911 260 11100.21 71.64 54897.74 88888.00 2015-09-17 04:33:58.411 260 11100.16 71.67 54897.76 88888.00 2015-09-17 04:33:58.911 260 11100.13 71.63 54897.84 88888.00 2015-09-17 04:33:59.411 260 11100.09 71.60 54897.86 88888.00 2015-09-17 04:33:59.911 260 11100.08 71.54 54897.89 88888.00 2015-09-17 04:34:00.411 260 11100.07 71.48 54897.89 88888.00 2015-09-17 04:34:00.911 260 11100.03 71.46 54897.89 88888.00 2015-09-17 04:34:01.411 260 11099.98 71.43 54897.92 88888.00 2015-09-17 04:34:01.911 260 11099.92 71.36 54897.90 88888.00 2015-09-17 04:34:02.411 260 11099.91 71.33 54897.94 88888.00 2015-09-17 04:34:02.911 260 11099.90 71.29 54898.09 88888.00 2015-09-17 04:34:03.411 260 11099.83 71.24 54898.07 88888.00 2015-09-17 04:34:03.911 260 11099.79 71.23 54898.00 88888.00 2015-09-17 04:34:04.411 260 11099.80 71.20 54897.96 88888.00 2015-09-17 04:34:04.911 260 11099.76 71.12 54897.98 88888.00 2015-09-17 04:34:05.411 260 11099.67 71.06 54898.05 88888.00 2015-09-17 04:34:05.911 260 11099.62 70.99 54898.09 88888.00 2015-09-17 04:34:06.411 260 11099.58 70.98 54898.20 88888.00 2015-09-17 04:34:06.911 260 11099.60 70.94 54898.25 88888.00 2015-09-17 04:34:07.411 260 11099.59 70.86 54898.21 88888.00 2015-09-17 04:34:07.911 260 11099.59 70.80 54898.22 88888.00 2015-09-17 04:34:08.411 260 11099.54 70.78 54898.24 88888.00 2015-09-17 04:34:08.911 260 11099.53 70.74 54898.29 88888.00 2015-09-17 04:34:09.411 260 11099.46 70.70 54898.28 88888.00 2015-09-17 04:34:09.911 260 11099.36 70.60 54898.35 88888.00 2015-09-17 04:34:10.411 260 11099.35 70.52 54898.43 88888.00 2015-09-17 04:34:10.911 260 11099.35 70.47 54898.40 88888.00 2015-09-17 04:34:11.411 260 11099.35 70.50 54898.30 88888.00 2015-09-17 04:34:11.911 260 11099.29 70.44 54898.34 88888.00 2015-09-17 04:34:12.411 260 11099.24 70.39 54898.36 88888.00 2015-09-17 04:34:12.911 260 11099.17 70.35 54898.47 88888.00 2015-09-17 04:34:13.411 260 11099.17 70.29 54898.60 88888.00 2015-09-17 04:34:13.911 260 11099.13 70.21 54898.57 88888.00 2015-09-17 04:34:14.411 260 11099.09 70.13 54898.61 88888.00 2015-09-17 04:34:14.911 260 11099.07 70.05 54898.54 88888.00 2015-09-17 04:34:15.411 260 11099.02 69.97 54898.56 88888.00 2015-09-17 04:34:15.911 260 11098.94 69.97 54898.57 88888.00 2015-09-17 04:34:16.411 260 11098.94 69.91 54898.59 88888.00 2015-09-17 04:34:16.911 260 11098.86 69.79 54898.59 88888.00 2015-09-17 04:34:17.411 260 11098.77 69.70 54898.66 88888.00 2015-09-17 04:34:17.911 260 11098.70 69.66 54898.70 88888.00 2015-09-17 04:34:18.411 260 11098.65 69.61 54898.71 88888.00 2015-09-17 04:34:18.911 260 11098.62 69.52 54898.70 88888.00 2015-09-17 04:34:19.411 260 11098.55 69.49 54898.70 88888.00 2015-09-17 04:34:19.911 260 11098.54 69.38 54898.82 88888.00 2015-09-17 04:34:20.411 260 11098.57 69.29 54898.81 88888.00 2015-09-17 04:34:20.911 260 11098.49 69.17 54898.88 88888.00 2015-09-17 04:34:21.411 260 11098.41 69.09 54898.84 88888.00 2015-09-17 04:34:21.911 260 11098.36 69.04 54898.88 88888.00 2015-09-17 04:34:22.411 260 11098.26 68.99 54898.90 88888.00 2015-09-17 04:34:22.911 260 11098.19 68.95 54898.95 88888.00 2015-09-17 04:34:23.411 260 11098.13 68.86 54899.05 88888.00 2015-09-17 04:34:23.911 260 11098.09 68.74 54899.05 88888.00 2015-09-17 04:34:24.411 260 11098.12 68.70 54899.14 88888.00 2015-09-17 04:34:24.911 260 11098.04 68.69 54899.18 88888.00 2015-09-17 04:34:25.411 260 11097.94 68.58 54899.27 88888.00 2015-09-17 04:34:25.911 260 11097.88 68.48 54899.28 88888.00 2015-09-17 04:34:26.411 260 11097.84 68.36 54899.27 88888.00 2015-09-17 04:34:26.911 260 11097.70 68.26 54899.40 88888.00 2015-09-17 04:34:27.411 260 11097.67 68.19 54899.42 88888.00 2015-09-17 04:34:27.911 260 11097.53 68.11 54899.47 88888.00 2015-09-17 04:34:28.411 260 11097.52 68.05 54899.42 88888.00 2015-09-17 04:34:28.911 260 11097.50 67.98 54899.59 88888.00 2015-09-17 04:34:29.411 260 11097.35 67.90 54899.60 88888.00 2015-09-17 04:34:29.911 260 11097.25 67.89 54899.65 88888.00 2015-09-17 04:34:30.411 260 11097.23 67.80 54899.76 88888.00 2015-09-17 04:34:30.911 260 11097.16 67.69 54899.78 88888.00 2015-09-17 04:34:31.411 260 11097.10 67.63 54899.80 88888.00 2015-09-17 04:34:31.911 260 11097.02 67.57 54899.80 88888.00 2015-09-17 04:34:32.411 260 11096.92 67.49 54899.87 88888.00 2015-09-17 04:34:32.911 260 11096.84 67.43 54899.94 88888.00 2015-09-17 04:34:33.411 260 11096.79 67.36 54900.04 88888.00 2015-09-17 04:34:33.911 260 11096.68 67.30 54900.11 88888.00 2015-09-17 04:34:34.411 260 11096.59 67.23 54900.13 88888.00 2015-09-17 04:34:34.911 260 11096.52 67.18 54900.15 88888.00 2015-09-17 04:34:35.411 260 11096.43 67.06 54900.21 88888.00 2015-09-17 04:34:35.911 260 11096.38 67.02 54900.33 88888.00 2015-09-17 04:34:36.411 260 11096.30 66.98 54900.37 88888.00 2015-09-17 04:34:36.911 260 11096.26 66.96 54900.40 88888.00 2015-09-17 04:34:37.411 260 11096.14 66.88 54900.50 88888.00 2015-09-17 04:34:37.911 260 11096.08 66.83 54900.59 88888.00 2015-09-17 04:34:38.411 260 11096.09 66.77 54900.61 88888.00 2015-09-17 04:34:38.911 260 11095.96 66.79 54900.57 88888.00 2015-09-17 04:34:39.411 260 11095.87 66.79 54900.68 88888.00 2015-09-17 04:34:39.911 260 11095.82 66.71 54900.74 88888.00 2015-09-17 04:34:40.411 260 11095.73 66.63 54900.81 88888.00 2015-09-17 04:34:40.911 260 11095.62 66.62 54900.89 88888.00 2015-09-17 04:34:41.411 260 11095.57 66.63 54900.97 88888.00 2015-09-17 04:34:41.911 260 11095.52 66.62 54901.03 88888.00 2015-09-17 04:34:42.411 260 11095.41 66.62 54901.06 88888.00 2015-09-17 04:34:42.911 260 11095.25 66.59 54901.10 88888.00 2015-09-17 04:34:43.411 260 11095.17 66.58 54901.20 88888.00 2015-09-17 04:34:43.911 260 11095.10 66.60 54901.20 88888.00 2015-09-17 04:34:44.411 260 11095.00 66.58 54901.01 88888.00 2015-09-17 04:34:44.911 260 11094.88 66.55 54901.14 88888.00 2015-09-17 04:34:45.411 260 11094.70 66.58 54901.44 88888.00 2015-09-17 04:34:45.911 260 11094.63 66.64 54901.58 88888.00 2015-09-17 04:34:46.411 260 11094.58 66.59 54901.66 88888.00 2015-09-17 04:34:46.911 260 11094.48 66.58 54901.70 88888.00 2015-09-17 04:34:47.411 260 11094.36 66.53 54901.71 88888.00 2015-09-17 04:34:47.911 260 11094.23 66.55 54901.77 88888.00 2015-09-17 04:34:48.411 260 11094.12 66.60 54901.94 88888.00 2015-09-17 04:34:48.911 260 11094.04 66.63 54901.94 88888.00 2015-09-17 04:34:49.411 260 11093.94 66.62 54901.95 88888.00 2015-09-17 04:34:49.911 260 11093.89 66.62 54902.03 88888.00 2015-09-17 04:34:50.411 260 11093.81 66.57 54902.12 88888.00 2015-09-17 04:34:50.911 260 11093.64 66.58 54902.12 88888.00 2015-09-17 04:34:51.411 260 11093.50 66.58 54902.16 88888.00 2015-09-17 04:34:51.911 260 11093.44 66.53 54902.24 88888.00 2015-09-17 04:34:52.411 260 11093.34 66.49 54902.28 88888.00 2015-09-17 04:34:52.911 260 11093.24 66.45 54902.29 88888.00 2015-09-17 04:34:53.411 260 11093.07 66.42 54902.35 88888.00 2015-09-17 04:34:53.911 260 11092.95 66.46 54902.35 88888.00 2015-09-17 04:34:54.411 260 11092.84 66.47 54902.41 88888.00 2015-09-17 04:34:54.911 260 11092.74 66.45 54902.63 88888.00 2015-09-17 04:34:55.411 260 11092.64 66.45 54902.70 88888.00 2015-09-17 04:34:55.911 260 11092.49 66.49 54902.75 88888.00 2015-09-17 04:34:56.411 260 11092.39 66.49 54902.77 88888.00 2015-09-17 04:34:56.911 260 11092.24 66.53 54902.90 88888.00 2015-09-17 04:34:57.411 260 11092.16 66.47 54902.95 88888.00 2015-09-17 04:34:57.911 260 11092.09 66.42 54903.01 88888.00 2015-09-17 04:34:58.411 260 11091.97 66.37 54903.11 88888.00 2015-09-17 04:34:58.911 260 11091.83 66.41 54903.13 88888.00 2015-09-17 04:34:59.411 260 11091.78 66.43 54903.22 88888.00 2015-09-17 04:34:59.911 260 11091.59 66.42 54903.26 88888.00 2015-09-17 04:35:00.411 260 11091.50 66.43 54903.35 88888.00 2015-09-17 04:35:00.911 260 11091.39 66.41 54903.40 88888.00 2015-09-17 04:35:01.411 260 11091.23 66.32 54903.53 88888.00 2015-09-17 04:35:01.911 260 11091.06 66.37 54903.53 88888.00 2015-09-17 04:35:02.411 260 11090.99 66.35 54903.56 88888.00 2015-09-17 04:35:02.911 260 11090.92 66.30 54903.57 88888.00 2015-09-17 04:35:03.411 260 11090.88 66.37 54903.68 88888.00 2015-09-17 04:35:03.911 260 11090.73 66.29 54903.79 88888.00 2015-09-17 04:35:04.411 260 11090.67 66.30 54903.81 88888.00 2015-09-17 04:35:04.911 260 11090.54 66.24 54903.83 88888.00 2015-09-17 04:35:05.411 260 11090.45 66.25 54903.86 88888.00 2015-09-17 04:35:05.911 260 11090.31 66.22 54903.90 88888.00 2015-09-17 04:35:06.411 260 11090.16 66.23 54903.97 88888.00 2015-09-17 04:35:06.911 260 11090.09 66.14 54903.97 88888.00 2015-09-17 04:35:07.411 260 11089.99 66.22 54904.00 88888.00 2015-09-17 04:35:07.911 260 11089.93 66.18 54904.07 88888.00 2015-09-17 04:35:08.411 260 11089.86 66.23 54904.15 88888.00 2015-09-17 04:35:08.911 260 11089.73 66.13 54904.30 88888.00 2015-09-17 04:35:09.411 260 11089.68 66.12 54904.36 88888.00 2015-09-17 04:35:09.911 260 11089.61 66.17 54904.44 88888.00 2015-09-17 04:35:10.411 260 11089.55 66.04 54904.49 88888.00 2015-09-17 04:35:10.911 260 11089.46 66.09 54904.56 88888.00 2015-09-17 04:35:11.411 260 11089.34 66.04 54904.58 88888.00 2015-09-17 04:35:11.911 260 11089.26 65.96 54904.57 88888.00 2015-09-17 04:35:12.411 260 11089.18 66.05 54904.59 88888.00 2015-09-17 04:35:12.911 260 11089.14 66.05 54904.66 88888.00 2015-09-17 04:35:13.411 260 11089.10 65.94 54904.65 88888.00 2015-09-17 04:35:13.911 260 11089.09 66.04 54904.62 88888.00 2015-09-17 04:35:14.411 260 11089.08 66.07 54904.62 88888.00 2015-09-17 04:35:14.911 260 11089.00 65.95 54904.63 88888.00 2015-09-17 04:35:15.411 260 11088.98 66.01 54904.62 88888.00 2015-09-17 04:35:15.911 260 11088.90 66.14 54904.61 88888.00 2015-09-17 04:35:16.411 260 11088.84 66.06 54904.69 88888.00 2015-09-17 04:35:16.911 260 11088.89 66.07 54904.76 88888.00 2015-09-17 04:35:17.411 260 11088.87 66.17 54904.74 88888.00 2015-09-17 04:35:17.911 260 11088.83 66.23 54904.70 88888.00 2015-09-17 04:35:18.411 260 11088.84 66.16 54904.67 88888.00 2015-09-17 04:35:18.911 260 11088.89 66.22 54904.62 88888.00 2015-09-17 04:35:19.411 260 11088.89 66.30 54904.60 88888.00 2015-09-17 04:35:19.911 260 11088.88 66.31 54904.56 88888.00 2015-09-17 04:35:20.411 260 11088.83 66.32 54904.49 88888.00 2015-09-17 04:35:20.911 260 11088.79 66.35 54904.39 88888.00 2015-09-17 04:35:21.411 260 11088.73 66.31 54904.30 88888.00 2015-09-17 04:35:21.911 260 11088.64 66.31 54904.33 88888.00 2015-09-17 04:35:22.411 260 11088.62 66.43 54904.28 88888.00 2015-09-17 04:35:22.911 260 11088.58 66.40 54904.33 88888.00 2015-09-17 04:35:23.411 260 11088.62 66.43 54904.26 88888.00 2015-09-17 04:35:23.911 260 11088.62 66.50 54904.24 88888.00 2015-09-17 04:35:24.411 260 11088.56 66.45 54904.18 88888.00 2015-09-17 04:35:24.911 260 11088.46 66.43 54904.10 88888.00 2015-09-17 04:35:25.411 260 11088.42 66.54 54904.10 88888.00 2015-09-17 04:35:25.911 260 11088.40 66.58 54904.00 88888.00 2015-09-17 04:35:26.411 260 11088.35 66.53 54903.93 88888.00 2015-09-17 04:35:26.911 260 11088.31 66.59 54903.89 88888.00 2015-09-17 04:35:27.411 260 11088.30 66.68 54903.84 88888.00 2015-09-17 04:35:27.911 260 11088.24 66.60 54903.82 88888.00 2015-09-17 04:35:28.411 260 11088.25 66.50 54903.73 88888.00 2015-09-17 04:35:28.911 260 11088.29 66.63 54903.65 88888.00 2015-09-17 04:35:29.411 260 11088.24 66.64 54903.55 88888.00 2015-09-17 04:35:29.911 260 11088.16 66.59 54903.46 88888.00 2015-09-17 04:35:30.411 260 11088.15 66.58 54903.38 88888.00 2015-09-17 04:35:30.911 260 11088.15 66.63 54903.30 88888.00 2015-09-17 04:35:31.411 260 11088.11 66.64 54903.21 88888.00 2015-09-17 04:35:31.911 260 11087.99 66.45 54903.17 88888.00 2015-09-17 04:35:32.411 260 11088.00 66.42 54903.09 88888.00 2015-09-17 04:35:32.911 260 11087.89 66.51 54903.02 88888.00 2015-09-17 04:35:33.411 260 11087.86 66.46 54902.95 88888.00 2015-09-17 04:35:33.911 260 11087.83 66.34 54902.81 88888.00 2015-09-17 04:35:34.411 260 11087.73 66.26 54902.76 88888.00 2015-09-17 04:35:34.911 260 11087.74 66.30 54902.70 88888.00 2015-09-17 04:35:35.411 260 11087.69 66.29 54902.73 88888.00 2015-09-17 04:35:35.911 260 11087.67 66.28 54902.65 88888.00 2015-09-17 04:35:36.411 260 11087.68 66.18 54902.63 88888.00 2015-09-17 04:35:36.911 260 11087.69 65.98 54902.46 88888.00 2015-09-17 04:35:37.411 260 11087.69 65.89 54902.35 88888.00 2015-09-17 04:35:37.911 260 11087.69 65.89 54902.37 88888.00 2015-09-17 04:35:38.411 260 11087.70 65.89 54902.21 88888.00 2015-09-17 04:35:38.911 260 11087.75 65.97 54902.10 88888.00 2015-09-17 04:35:39.411 260 11087.78 66.00 54901.98 88888.00 2015-09-17 04:35:39.911 260 11087.74 65.91 54901.95 88888.00 2015-09-17 04:35:40.411 260 11087.73 65.79 54901.88 88888.00 2015-09-17 04:35:40.911 260 11087.73 65.67 54901.86 88888.00 2015-09-17 04:35:41.411 260 11087.78 65.56 54901.86 88888.00 2015-09-17 04:35:41.911 260 11087.79 65.53 54901.76 88888.00 2015-09-17 04:35:42.411 260 11087.80 65.50 54901.66 88888.00 2015-09-17 04:35:42.911 260 11087.77 65.52 54901.58 88888.00 2015-09-17 04:35:43.411 260 11087.89 65.49 54901.46 88888.00 2015-09-17 04:35:43.911 260 11087.91 65.46 54901.33 88888.00 2015-09-17 04:35:44.411 260 11088.03 65.47 54901.16 88888.00 2015-09-17 04:35:44.911 260 11088.09 65.41 54901.01 88888.00 2015-09-17 04:35:45.411 260 11088.14 65.31 54900.89 88888.00 2015-09-17 04:35:45.911 260 11088.26 65.21 54900.68 88888.00 2015-09-17 04:35:46.411 260 11088.32 65.10 54900.39 88888.00 2015-09-17 04:35:46.911 260 11088.36 65.05 54900.28 88888.00 2015-09-17 04:35:47.411 260 11088.42 64.97 54900.12 88888.00 2015-09-17 04:35:47.911 260 11088.56 64.89 54899.93 88888.00 2015-09-17 04:35:48.411 260 11088.67 64.90 54899.70 88888.00 2015-09-17 04:35:48.911 260 11088.69 64.78 54899.54 88888.00 2015-09-17 04:35:49.411 260 11088.72 64.73 54899.27 88888.00 2015-09-17 04:35:49.911 260 11088.80 64.68 54899.08 88888.00 2015-09-17 04:35:50.411 260 11088.84 64.57 54898.93 88888.00 2015-09-17 04:35:50.911 260 11088.92 64.43 54898.73 88888.00 2015-09-17 04:35:51.411 260 11088.90 64.32 54898.52 88888.00 2015-09-17 04:35:51.911 260 11088.89 64.19 54898.31 88888.00 2015-09-17 04:35:52.411 260 11088.89 64.09 54898.12 88888.00 2015-09-17 04:35:52.911 260 11088.92 64.03 54897.94 88888.00 2015-09-17 04:35:53.411 260 11088.88 63.97 54897.83 88888.00 2015-09-17 04:35:53.911 260 11088.95 63.95 54897.59 88888.00 2015-09-17 04:35:54.411 260 11088.97 63.89 54897.41 88888.00 2015-09-17 04:35:54.911 260 11089.00 63.84 54897.24 88888.00 2015-09-17 04:35:55.411 260 11089.00 63.77 54897.08 88888.00 2015-09-17 04:35:55.911 260 11088.99 63.76 54896.93 88888.00 2015-09-17 04:35:56.411 260 11089.04 63.73 54896.79 88888.00 2015-09-17 04:35:56.911 260 11089.05 63.62 54896.61 88888.00 2015-09-17 04:35:57.411 260 11089.08 63.52 54896.41 88888.00 2015-09-17 04:35:57.911 260 11089.10 63.46 54896.29 88888.00 2015-09-17 04:35:58.411 260 11089.05 63.44 54896.12 88888.00 2015-09-17 04:35:58.911 260 11089.06 63.44 54895.93 88888.00 2015-09-17 04:35:59.411 260 11089.13 63.44 54895.77 88888.00 2015-09-17 04:35:59.911 260 11089.11 63.44 54895.66 88888.00 2015-09-17 04:36:00.411 260 11089.15 63.45 54895.47 88888.00 2015-09-17 04:36:00.911 260 11089.14 63.41 54895.27 88888.00 2015-09-17 04:36:01.411 260 11089.18 63.43 54895.07 88888.00 2015-09-17 04:36:01.911 260 11089.19 63.46 54894.94 88888.00 2015-09-17 04:36:02.411 260 11089.18 63.51 54894.78 88888.00 2015-09-17 04:36:02.911 260 11089.13 63.50 54894.58 88888.00 2015-09-17 04:36:03.411 260 11089.11 63.45 54894.45 88888.00 2015-09-17 04:36:03.911 260 11089.13 63.45 54894.22 88888.00 2015-09-17 04:36:04.411 260 11089.09 63.42 54894.05 88888.00 2015-09-17 04:36:04.911 260 11089.14 63.36 54893.83 88888.00 2015-09-17 04:36:05.411 260 11089.25 63.36 54893.61 88888.00 2015-09-17 04:36:05.911 260 11089.32 63.35 54893.39 88888.00 2015-09-17 04:36:06.412 260 11089.32 63.34 54893.24 88888.00 2015-09-17 04:36:06.912 260 11089.26 63.28 54893.09 88888.00 2015-09-17 04:36:07.412 260 11089.24 63.26 54892.94 88888.00 2015-09-17 04:36:07.912 260 11089.20 63.17 54892.80 88888.00 2015-09-17 04:36:08.412 260 11089.20 63.13 54892.55 88888.00 2015-09-17 04:36:08.912 260 11089.30 63.12 54892.43 88888.00 2015-09-17 04:36:09.412 260 11089.36 63.08 54892.28 88888.00 2015-09-17 04:36:09.912 260 11089.39 62.99 54892.08 88888.00 2015-09-17 04:36:10.412 260 11089.47 62.91 54891.80 88888.00 2015-09-17 04:36:10.912 260 11089.61 62.91 54891.54 88888.00 2015-09-17 04:36:11.412 260 11089.76 62.88 54891.33 88888.00 2015-09-17 04:36:11.912 260 11089.86 62.83 54891.08 88888.00 2015-09-17 04:36:12.412 260 11090.00 62.82 54890.76 88888.00 2015-09-17 04:36:12.912 260 11090.18 62.76 54890.53 88888.00 2015-09-17 04:36:13.412 260 11090.36 62.69 54890.30 88888.00 2015-09-17 04:36:13.912 260 11090.52 62.67 54889.91 88888.00 2015-09-17 04:36:14.412 260 11090.68 62.57 54889.39 88888.00 2015-09-17 04:36:14.912 260 11090.81 62.54 54889.16 88888.00 2015-09-17 04:36:15.412 260 11090.98 62.52 54888.82 88888.00 2015-09-17 04:36:15.912 260 11091.14 62.50 54888.61 88888.00 2015-09-17 04:36:16.412 260 11091.18 62.52 54888.37 88888.00 2015-09-17 04:36:16.912 260 11091.31 62.59 54888.04 88888.00 2015-09-17 04:36:17.412 260 11091.43 62.60 54887.73 88888.00 2015-09-17 04:36:17.912 260 11091.56 62.53 54887.39 88888.00 2015-09-17 04:36:18.412 260 11091.72 62.49 54887.03 88888.00 2015-09-17 04:36:18.912 260 11091.86 62.42 54886.70 88888.00 2015-09-17 04:36:19.412 260 11092.03 62.44 54886.38 88888.00 2015-09-17 04:36:19.912 260 11092.16 62.59 54886.10 88888.00 2015-09-17 04:36:20.412 260 11092.29 62.65 54885.79 88888.00 2015-09-17 04:36:20.912 260 11092.40 62.59 54885.48 88888.00 2015-09-17 04:36:21.412 260 11092.48 62.65 54885.11 88888.00 2015-09-17 04:36:21.912 260 11092.56 62.85 54884.83 88888.00 2015-09-17 04:36:22.412 260 11092.65 62.90 54884.49 88888.00 2015-09-17 04:36:22.912 260 11092.70 62.93 54884.18 88888.00 2015-09-17 04:36:23.412 260 11092.71 63.08 54883.88 88888.00 2015-09-17 04:36:23.912 260 11092.71 63.10 54883.55 88888.00 2015-09-17 04:36:24.412 260 11092.79 63.18 54883.36 88888.00 2015-09-17 04:36:24.912 260 11092.85 63.34 54883.07 88888.00 2015-09-17 04:36:25.412 260 11092.86 63.36 54882.78 88888.00 2015-09-17 04:36:25.912 260 11092.97 63.47 54882.43 88888.00 2015-09-17 04:36:26.412 260 11093.03 63.50 54882.08 88888.00 2015-09-17 04:36:26.912 260 11093.08 63.62 54881.76 88888.00 2015-09-17 04:36:27.412 260 11093.14 63.71 54881.51 88888.00 2015-09-17 04:36:27.912 260 11093.16 63.84 54881.15 88888.00 2015-09-17 04:36:28.412 260 11093.13 63.96 54880.85 88888.00 2015-09-17 04:36:28.912 260 11093.12 64.12 54880.57 88888.00 2015-09-17 04:36:29.412 260 11093.10 64.21 54880.36 88888.00 2015-09-17 04:36:29.912 260 11093.14 64.35 54880.07 88888.00 2015-09-17 04:36:30.412 260 11093.14 64.52 54879.74 88888.00 2015-09-17 04:36:30.912 260 11093.13 64.72 54879.51 88888.00 2015-09-17 04:36:31.412 260 11093.18 64.90 54879.18 88888.00 2015-09-17 04:36:31.912 260 11093.17 65.08 54878.93 88888.00 2015-09-17 04:36:32.412 260 11093.14 65.24 54878.69 88888.00 2015-09-17 04:36:32.912 260 11093.21 65.44 54878.44 88888.00 2015-09-17 04:36:33.412 260 11093.26 65.62 54878.18 88888.00 2015-09-17 04:36:33.912 260 11093.23 65.74 54877.99 88888.00 2015-09-17 04:36:34.412 260 11093.22 65.82 54877.66 88888.00 2015-09-17 04:36:34.912 260 11093.26 65.90 54877.42 88888.00 2015-09-17 04:36:35.412 260 11093.21 65.96 54876.95 88888.00 2015-09-17 04:36:35.912 260 11093.17 66.01 54876.61 88888.00 2015-09-17 04:36:36.412 260 11093.11 66.08 54876.32 88888.00 2015-09-17 04:36:36.912 260 11092.98 66.11 54875.97 88888.00 2015-09-17 04:36:37.412 260 11092.82 66.12 54875.70 88888.00 2015-09-17 04:36:37.912 260 11092.66 66.18 54875.40 88888.00 2015-09-17 04:36:38.412 260 11092.56 66.26 54875.17 88888.00 2015-09-17 04:36:38.912 260 11092.45 66.30 54874.93 88888.00 2015-09-17 04:36:39.412 260 11092.38 66.34 54874.76 88888.00 2015-09-17 04:36:39.912 260 11092.17 66.40 54874.56 88888.00 2015-09-17 04:36:40.412 260 11092.04 66.46 54874.39 88888.00 2015-09-17 04:36:40.912 260 11091.92 66.48 54874.22 88888.00 2015-09-17 04:36:41.412 260 11091.77 66.40 54874.01 88888.00 2015-09-17 04:36:41.912 260 11091.67 66.41 54873.80 88888.00 2015-09-17 04:36:42.412 260 11091.56 66.40 54873.64 88888.00 2015-09-17 04:36:42.912 260 11091.56 66.39 54873.51 88888.00 2015-09-17 04:36:43.412 260 11091.55 66.31 54873.30 88888.00 2015-09-17 04:36:43.912 260 11091.40 66.24 54873.12 88888.00 2015-09-17 04:36:44.412 260 11091.43 66.16 54872.92 88888.00 2015-09-17 04:36:44.912 260 11091.43 66.22 54872.74 88888.00 2015-09-17 04:36:45.412 260 11091.36 66.13 54872.48 88888.00 2015-09-17 04:36:45.912 260 11091.29 66.08 54872.28 88888.00 2015-09-17 04:36:46.412 260 11091.23 65.99 54872.07 88888.00 2015-09-17 04:36:46.912 260 11091.20 65.99 54871.88 88888.00 2015-09-17 04:36:47.412 260 11091.18 65.98 54871.73 88888.00 2015-09-17 04:36:47.912 260 11091.14 65.88 54871.59 88888.00 2015-09-17 04:36:48.412 260 11091.09 65.83 54871.35 88888.00 2015-09-17 04:36:48.912 260 11091.03 65.79 54871.11 88888.00 2015-09-17 04:36:49.412 260 11090.97 65.78 54870.98 88888.00 2015-09-17 04:36:49.912 260 11090.92 65.67 54870.71 88888.00 2015-09-17 04:36:50.412 260 11090.83 65.65 54870.46 88888.00 2015-09-17 04:36:50.912 260 11090.82 65.62 54870.26 88888.00 2015-09-17 04:36:51.412 260 11090.73 65.53 54870.07 88888.00 2015-09-17 04:36:51.912 260 11090.61 65.53 54869.87 88888.00 2015-09-17 04:36:52.412 260 11090.59 65.54 54869.67 88888.00 2015-09-17 04:36:52.912 260 11090.47 65.64 54869.51 88888.00 2015-09-17 04:36:53.412 260 11090.40 65.67 54869.30 88888.00 2015-09-17 04:36:53.912 260 11090.28 65.75 54869.23 88888.00 2015-09-17 04:36:54.412 260 11090.14 65.67 54869.07 88888.00 2015-09-17 04:36:54.912 260 11090.02 65.71 54868.91 88888.00 2015-09-17 04:36:55.412 260 11089.87 65.79 54868.75 88888.00 2015-09-17 04:36:55.912 260 11089.73 65.71 54868.56 88888.00 2015-09-17 04:36:56.412 260 11089.61 65.73 54868.36 88888.00 2015-09-17 04:36:56.912 260 11089.51 65.72 54868.16 88888.00 2015-09-17 04:36:57.412 260 11089.37 65.62 54868.04 88888.00 2015-09-17 04:36:57.912 260 11089.25 65.64 54867.92 88888.00 2015-09-17 04:36:58.412 260 11089.21 65.75 54867.81 88888.00 2015-09-17 04:36:58.912 260 11089.09 65.65 54867.64 88888.00 2015-09-17 04:36:59.412 260 11088.98 65.61 54867.49 88888.00 2015-09-17 04:36:59.912 260 11088.85 65.71 54867.32 88888.00 2015-09-17 04:37:00.412 260 11088.73 65.75 54867.15 88888.00 2015-09-17 04:37:00.912 260 11088.61 65.71 54866.95 88888.00 2015-09-17 04:37:01.412 260 11088.42 65.65 54866.81 88888.00 2015-09-17 04:37:01.912 260 11088.25 65.64 54866.72 88888.00 2015-09-17 04:37:02.412 260 11088.08 65.69 54866.70 88888.00 2015-09-17 04:37:02.912 260 11087.89 65.73 54866.68 88888.00 2015-09-17 04:37:03.412 260 11087.72 65.79 54866.50 88888.00 2015-09-17 04:37:03.912 260 11087.48 65.81 54866.38 88888.00 2015-09-17 04:37:04.412 260 11087.27 65.79 54866.28 88888.00 2015-09-17 04:37:04.912 260 11087.12 65.75 54866.23 88888.00 2015-09-17 04:37:05.412 260 11086.96 65.71 54866.12 88888.00 2015-09-17 04:37:05.912 260 11086.81 65.75 54866.02 88888.00 2015-09-17 04:37:06.412 260 11086.62 65.70 54865.99 88888.00 2015-09-17 04:37:06.912 260 11086.33 65.70 54865.89 88888.00 2015-09-17 04:37:07.412 260 11086.16 65.71 54865.75 88888.00 2015-09-17 04:37:07.912 260 11085.94 65.65 54865.67 88888.00 2015-09-17 04:37:08.412 260 11085.70 65.55 54865.59 88888.00 2015-09-17 04:37:08.912 260 11085.44 65.45 54865.56 88888.00 2015-09-17 04:37:09.412 260 11085.19 65.48 54865.56 88888.00 2015-09-17 04:37:09.912 260 11085.01 65.56 54865.56 88888.00 2015-09-17 04:37:10.412 260 11084.87 65.40 54865.52 88888.00 2015-09-17 04:37:10.912 260 11084.66 65.27 54865.54 88888.00 2015-09-17 04:37:11.412 260 11084.46 65.36 54865.44 88888.00 2015-09-17 04:37:11.912 260 11084.32 65.29 54865.45 88888.00 2015-09-17 04:37:12.412 260 11084.17 65.21 54865.45 88888.00 2015-09-17 04:37:12.912 260 11084.02 65.22 54865.50 88888.00 2015-09-17 04:37:13.412 260 11083.76 65.11 54865.38 88888.00 2015-09-17 04:37:13.912 260 11083.69 65.13 54865.39 88888.00 2015-09-17 04:37:14.412 260 11083.56 64.97 54865.37 88888.00 2015-09-17 04:37:14.912 260 11083.44 64.94 54865.28 88888.00 2015-09-17 04:37:15.412 260 11083.31 64.80 54865.15 88888.00 2015-09-17 04:37:15.912 260 11083.20 64.73 54865.12 88888.00 2015-09-17 04:37:16.412 260 11083.04 64.69 54865.11 88888.00 2015-09-17 04:37:16.912 260 11082.92 64.65 54865.00 88888.00 2015-09-17 04:37:17.412 260 11082.77 64.68 54864.98 88888.00 2015-09-17 04:37:17.912 260 11082.67 64.68 54865.01 88888.00 2015-09-17 04:37:18.412 260 11082.52 64.68 54865.02 88888.00 2015-09-17 04:37:18.912 260 11082.37 64.68 54864.93 88888.00 2015-09-17 04:37:19.412 260 11082.20 64.70 54864.87 88888.00 2015-09-17 04:37:19.912 260 11082.08 64.72 54864.74 88888.00 2015-09-17 04:37:20.412 260 11081.93 64.71 54864.70 88888.00 2015-09-17 04:37:20.912 260 11081.81 64.74 54864.60 88888.00 2015-09-17 04:37:21.412 260 11081.66 64.79 54864.60 88888.00 2015-09-17 04:37:21.912 260 11081.52 64.86 54864.59 88888.00 2015-09-17 04:37:22.412 260 11081.40 64.90 54864.56 88888.00 2015-09-17 04:37:22.912 260 11081.22 64.98 54864.49 88888.00 2015-09-17 04:37:23.412 260 11081.13 65.07 54864.38 88888.00 2015-09-17 04:37:23.912 260 11080.96 65.12 54864.31 88888.00 2015-09-17 04:37:24.412 260 11080.78 65.20 54864.30 88888.00 2015-09-17 04:37:24.912 260 11080.71 65.23 54864.25 88888.00 2015-09-17 04:37:25.412 260 11080.58 65.23 54864.18 88888.00 2015-09-17 04:37:25.912 260 11080.50 65.27 54864.06 88888.00 2015-09-17 04:37:26.412 260 11080.38 65.29 54864.01 88888.00 2015-09-17 04:37:26.912 260 11080.30 65.35 54863.93 88888.00 2015-09-17 04:37:27.412 260 11080.19 65.44 54863.86 88888.00 2015-09-17 04:37:27.912 260 11080.01 65.52 54863.77 88888.00 2015-09-17 04:37:28.412 260 11079.84 65.62 54863.71 88888.00 2015-09-17 04:37:28.912 260 11079.63 65.74 54863.59 88888.00 2015-09-17 04:37:29.412 260 11079.44 65.81 54863.54 88888.00 2015-09-17 04:37:29.912 260 11079.23 65.94 54863.47 88888.00 2015-09-17 04:37:30.412 260 11079.07 66.14 54863.48 88888.00 2015-09-17 04:37:30.912 260 11078.97 66.30 54863.40 88888.00 2015-09-17 04:37:31.412 260 11078.73 66.43 54863.27 88888.00 2015-09-17 04:37:31.912 260 11078.50 66.56 54863.19 88888.00 2015-09-17 04:37:32.412 260 11078.32 66.67 54863.10 88888.00 2015-09-17 04:37:32.912 260 11078.12 66.79 54863.03 88888.00 2015-09-17 04:37:33.412 260 11077.98 66.93 54863.01 88888.00 2015-09-17 04:37:33.912 260 11077.74 67.09 54862.91 88888.00 2015-09-17 04:37:34.412 260 11077.55 67.18 54862.74 88888.00 2015-09-17 04:37:34.912 260 11077.32 67.27 54862.72 88888.00 2015-09-17 04:37:35.412 260 11077.07 67.40 54862.63 88888.00 2015-09-17 04:37:35.912 260 11076.74 67.47 54862.59 88888.00 2015-09-17 04:37:36.412 260 11076.51 67.58 54862.57 88888.00 2015-09-17 04:37:36.912 260 11076.33 67.65 54862.55 88888.00 2015-09-17 04:37:37.412 260 11076.06 67.70 54862.50 88888.00 2015-09-17 04:37:37.912 260 11075.80 67.80 54862.49 88888.00 2015-09-17 04:37:38.412 260 11075.47 67.85 54862.47 88888.00 2015-09-17 04:37:38.912 260 11075.14 67.94 54862.47 88888.00 2015-09-17 04:37:39.412 260 11074.78 68.02 54862.52 88888.00 2015-09-17 04:37:39.912 260 11074.44 68.10 54862.56 88888.00 2015-09-17 04:37:40.412 260 11074.08 68.18 54862.66 88888.00 2015-09-17 04:37:40.912 260 11073.67 68.20 54862.66 88888.00 2015-09-17 04:37:41.412 260 11073.30 68.25 54862.78 88888.00 2015-09-17 04:37:41.912 260 11072.93 68.24 54862.82 88888.00 2015-09-17 04:37:42.412 260 11072.62 68.20 54862.94 88888.00 2015-09-17 04:37:42.912 260 11072.25 68.15 54863.09 88888.00 2015-09-17 04:37:43.412 260 11071.89 68.12 54863.14 88888.00 2015-09-17 04:37:43.912 260 11071.53 68.06 54863.09 88888.00 2015-09-17 04:37:44.412 260 11071.15 67.93 54863.17 88888.00 2015-09-17 04:37:44.912 260 11070.80 67.90 54863.57 88888.00 2015-09-17 04:37:45.412 260 11070.52 67.81 54863.82 88888.00 2015-09-17 04:37:45.912 260 11070.27 67.76 54864.07 88888.00 2015-09-17 04:37:46.412 260 11070.00 67.73 54864.24 88888.00 2015-09-17 04:37:46.912 260 11069.77 67.70 54864.35 88888.00 2015-09-17 04:37:47.412 260 11069.53 67.69 54864.58 88888.00 2015-09-17 04:37:47.912 260 11069.21 67.72 54864.89 88888.00 2015-09-17 04:37:48.412 260 11068.91 67.75 54865.10 88888.00 2015-09-17 04:37:48.912 260 11068.62 67.81 54865.24 88888.00 2015-09-17 04:37:49.412 260 11068.36 67.81 54865.45 88888.00 2015-09-17 04:37:49.912 260 11068.17 67.84 54865.61 88888.00 2015-09-17 04:37:50.412 260 11067.92 67.87 54865.71 88888.00 2015-09-17 04:37:50.912 260 11067.65 67.86 54865.83 88888.00 2015-09-17 04:37:51.412 260 11067.36 67.89 54866.01 88888.00 2015-09-17 04:37:51.912 260 11067.13 67.93 54866.15 88888.00 2015-09-17 04:37:52.412 260 11066.88 67.93 54866.34 88888.00 2015-09-17 04:37:52.912 260 11066.66 67.92 54866.52 88888.00 2015-09-17 04:37:53.412 260 11066.37 67.93 54866.62 88888.00 2015-09-17 04:37:53.912 260 11066.08 67.94 54866.81 88888.00 2015-09-17 04:37:54.412 260 11065.88 67.90 54866.97 88888.00 2015-09-17 04:37:54.912 260 11065.63 67.89 54867.20 88888.00 2015-09-17 04:37:55.412 260 11065.41 67.89 54867.42 88888.00 2015-09-17 04:37:55.912 260 11065.21 67.84 54867.55 88888.00 2015-09-17 04:37:56.412 260 11064.95 67.84 54867.63 88888.00 2015-09-17 04:37:56.912 260 11064.73 67.82 54867.68 88888.00 2015-09-17 04:37:57.412 260 11064.54 67.75 54867.91 88888.00 2015-09-17 04:37:57.912 260 11064.31 67.70 54868.16 88888.00 2015-09-17 04:37:58.412 260 11064.02 67.67 54868.29 88888.00 2015-09-17 04:37:58.912 260 11063.73 67.65 54868.45 88888.00 2015-09-17 04:37:59.412 260 11063.41 67.60 54868.56 88888.00 2015-09-17 04:37:59.912 260 11063.10 67.50 54868.69 88888.00 2015-09-17 04:38:00.412 260 11062.85 67.39 54868.90 88888.00 2015-09-17 04:38:00.912 260 11062.60 67.31 54869.07 88888.00 2015-09-17 04:38:01.412 260 11062.37 67.23 54869.25 88888.00 2015-09-17 04:38:01.912 260 11062.22 67.21 54869.44 88888.00 2015-09-17 04:38:02.412 260 11062.05 67.11 54869.66 88888.00 2015-09-17 04:38:02.912 260 11061.86 67.06 54869.83 88888.00 2015-09-17 04:38:03.412 260 11061.66 67.07 54870.02 88888.00 2015-09-17 04:38:03.912 260 11061.32 67.07 54870.18 88888.00 2015-09-17 04:38:04.412 260 11061.03 66.99 54870.37 88888.00 2015-09-17 04:38:04.912 260 11060.70 66.94 54870.63 88888.00 2015-09-17 04:38:05.412 260 11060.44 67.01 54870.80 88888.00 2015-09-17 04:38:05.912 260 11060.17 67.07 54870.99 88888.00 2015-09-17 04:38:06.412 260 11059.88 67.07 54871.21 88888.00 2015-09-17 04:38:06.912 260 11059.52 67.10 54871.52 88888.00 2015-09-17 04:38:07.412 260 11059.21 67.13 54871.73 88888.00 2015-09-17 04:38:07.912 260 11058.99 67.18 54872.06 88888.00 2015-09-17 04:38:08.412 260 11058.73 67.19 54872.19 88888.00 2015-09-17 04:38:08.912 260 11058.51 67.18 54872.38 88888.00 2015-09-17 04:38:09.412 260 11058.25 67.25 54872.60 88888.00 2015-09-17 04:38:09.912 260 11057.94 67.26 54872.85 88888.00 2015-09-17 04:38:10.412 260 11057.73 67.29 54873.18 88888.00 2015-09-17 04:38:10.912 260 11057.53 67.27 54873.48 88888.00 2015-09-17 04:38:11.412 260 11057.24 67.31 54873.82 88888.00 2015-09-17 04:38:11.912 260 11057.00 67.32 54874.06 88888.00 2015-09-17 04:38:12.412 260 11056.80 67.40 54874.31 88888.00 2015-09-17 04:38:12.912 260 11056.53 67.49 54874.51 88888.00 2015-09-17 04:38:13.412 260 11056.31 67.50 54874.85 88888.00 2015-09-17 04:38:13.912 260 11056.10 67.52 54875.10 88888.00 2015-09-17 04:38:14.412 260 11055.80 67.59 54875.38 88888.00 2015-09-17 04:38:14.912 260 11055.65 67.64 54875.64 88888.00 2015-09-17 04:38:15.412 260 11055.45 67.61 54875.84 88888.00 2015-09-17 04:38:15.912 260 11055.23 67.63 54876.11 88888.00 2015-09-17 04:38:16.412 260 11055.02 67.66 54876.34 88888.00 2015-09-17 04:38:16.912 260 11054.81 67.72 54876.64 88888.00 2015-09-17 04:38:17.412 260 11054.70 67.78 54876.85 88888.00 2015-09-17 04:38:17.912 260 11054.53 67.83 54877.17 88888.00 2015-09-17 04:38:18.412 260 11054.33 67.85 54877.32 88888.00 2015-09-17 04:38:18.912 260 11054.13 67.82 54877.49 88888.00 2015-09-17 04:38:19.412 260 11054.01 67.87 54877.66 88888.00 2015-09-17 04:38:19.912 260 11053.85 67.89 54877.95 88888.00 2015-09-17 04:38:20.412 260 11053.67 67.84 54878.19 88888.00 2015-09-17 04:38:20.912 260 11053.45 67.83 54878.38 88888.00 2015-09-17 04:38:21.412 260 11053.24 67.75 54878.70 88888.00 2015-09-17 04:38:21.912 260 11053.04 67.70 54879.03 88888.00 2015-09-17 04:38:22.412 260 11052.82 67.66 54879.27 88888.00 2015-09-17 04:38:22.912 260 11052.65 67.63 54879.49 88888.00 2015-09-17 04:38:23.412 260 11052.49 67.63 54879.74 88888.00 2015-09-17 04:38:23.912 260 11052.38 67.64 54879.96 88888.00 2015-09-17 04:38:24.412 260 11052.26 67.57 54880.17 88888.00 2015-09-17 04:38:24.912 260 11052.18 67.58 54880.41 88888.00 2015-09-17 04:38:25.412 260 11052.00 67.61 54880.71 88888.00 2015-09-17 04:38:25.912 260 11051.87 67.64 54880.90 88888.00 2015-09-17 04:38:26.412 260 11051.76 67.59 54881.09 88888.00 2015-09-17 04:38:26.912 260 11051.67 67.58 54881.29 88888.00 2015-09-17 04:38:27.412 260 11051.52 67.55 54881.54 88888.00 2015-09-17 04:38:27.912 260 11051.34 67.57 54881.73 88888.00 2015-09-17 04:38:28.412 260 11051.16 67.57 54881.95 88888.00 2015-09-17 04:38:28.912 260 11050.97 67.56 54882.23 88888.00 2015-09-17 04:38:29.412 260 11050.90 67.56 54882.45 88888.00 2015-09-17 04:38:29.912 260 11050.77 67.50 54882.72 88888.00 2015-09-17 04:38:30.412 260 11050.60 67.48 54882.93 88888.00 2015-09-17 04:38:30.912 260 11050.51 67.46 54883.12 88888.00 2015-09-17 04:38:31.412 260 11050.43 67.44 54883.30 88888.00 2015-09-17 04:38:31.912 260 11050.25 67.42 54883.53 88888.00 2015-09-17 04:38:32.412 260 11050.11 67.42 54883.73 88888.00 2015-09-17 04:38:32.912 260 11050.03 67.43 54884.04 88888.00 2015-09-17 04:38:33.412 260 11049.94 67.36 54884.23 88888.00 2015-09-17 04:38:33.912 260 11049.83 67.32 54884.44 88888.00 2015-09-17 04:38:34.412 260 11049.70 67.30 54884.65 88888.00 2015-09-17 04:38:34.912 260 11049.63 67.26 54884.84 88888.00 2015-09-17 04:38:35.412 260 11049.59 67.22 54885.02 88888.00 2015-09-17 04:38:35.912 260 11049.54 67.10 54885.30 88888.00 2015-09-17 04:38:36.412 260 11049.49 67.02 54885.50 88888.00 2015-09-17 04:38:36.912 260 11049.48 66.94 54885.71 88888.00 2015-09-17 04:38:37.412 260 11049.48 66.82 54885.87 88888.00 2015-09-17 04:38:37.912 260 11049.53 66.73 54886.00 88888.00 2015-09-17 04:38:38.412 260 11049.52 66.64 54886.18 88888.00 2015-09-17 04:38:38.912 260 11049.46 66.56 54886.34 88888.00 2015-09-17 04:38:39.412 260 11049.45 66.50 54886.53 88888.00 2015-09-17 04:38:39.912 260 11049.47 66.40 54886.76 88888.00 2015-09-17 04:38:40.412 260 11049.51 66.30 54886.87 88888.00 2015-09-17 04:38:40.912 260 11049.52 66.21 54887.00 88888.00 2015-09-17 04:38:41.412 260 11049.52 66.09 54887.14 88888.00 2015-09-17 04:38:41.912 260 11049.52 65.96 54887.25 88888.00 2015-09-17 04:38:42.412 260 11049.48 65.87 54887.32 88888.00 2015-09-17 04:38:42.912 260 11049.42 65.79 54887.50 88888.00 2015-09-17 04:38:43.412 260 11049.38 65.73 54887.67 88888.00 2015-09-17 04:38:43.912 260 11049.35 65.72 54887.86 88888.00 2015-09-17 04:38:44.412 260 11049.30 65.64 54888.07 88888.00 2015-09-17 04:38:44.912 260 11049.26 65.57 54888.24 88888.00 2015-09-17 04:38:45.412 260 11049.28 65.53 54888.43 88888.00 2015-09-17 04:38:45.912 260 11049.28 65.44 54888.56 88888.00 2015-09-17 04:38:46.412 260 11049.41 65.44 54888.64 88888.00 2015-09-17 04:38:46.912 260 11049.43 65.38 54888.90 88888.00 2015-09-17 04:38:47.412 260 11049.49 65.30 54889.12 88888.00 2015-09-17 04:38:47.912 260 11049.53 65.30 54889.21 88888.00 2015-09-17 04:38:48.412 260 11049.64 65.28 54889.28 88888.00 2015-09-17 04:38:48.912 260 11049.80 65.23 54889.31 88888.00 2015-09-17 04:38:49.412 260 11049.85 65.16 54889.40 88888.00 2015-09-17 04:38:49.912 260 11049.92 65.11 54889.42 88888.00 2015-09-17 04:38:50.412 260 11049.93 65.04 54889.49 88888.00 2015-09-17 04:38:50.912 260 11049.99 64.98 54889.53 88888.00 2015-09-17 04:38:51.412 260 11050.01 64.90 54889.56 88888.00 2015-09-17 04:38:51.912 260 11050.09 64.83 54889.53 88888.00 2015-09-17 04:38:52.412 260 11050.10 64.74 54889.56 88888.00 2015-09-17 04:38:52.912 260 11050.11 64.62 54889.62 88888.00 2015-09-17 04:38:53.412 260 11050.14 64.48 54889.66 88888.00 2015-09-17 04:38:53.912 260 11050.19 64.31 54889.68 88888.00 2015-09-17 04:38:54.412 260 11050.20 64.22 54889.73 88888.00 2015-09-17 04:38:54.912 260 11050.24 64.06 54889.79 88888.00 2015-09-17 04:38:55.412 260 11050.26 63.87 54889.87 88888.00 2015-09-17 04:38:55.912 260 11050.31 63.70 54890.01 88888.00 2015-09-17 04:38:56.412 260 11050.38 63.51 54890.06 88888.00 2015-09-17 04:38:56.912 260 11050.45 63.33 54890.11 88888.00 2015-09-17 04:38:57.412 260 11050.53 63.18 54890.14 88888.00 2015-09-17 04:38:57.912 260 11050.63 63.01 54890.27 88888.00 2015-09-17 04:38:58.412 260 11050.78 62.84 54890.36 88888.00 2015-09-17 04:38:58.912 260 11050.92 62.73 54890.36 88888.00 2015-09-17 04:38:59.412 260 11051.04 62.61 54890.39 88888.00 2015-09-17 04:38:59.912 260 11051.19 62.45 54890.36 88888.00 2015-09-17 04:39:00.412 260 11051.21 62.35 54890.41 88888.00 2015-09-17 04:39:00.912 260 11051.29 62.27 54890.45 88888.00 2015-09-17 04:39:01.412 260 11051.37 62.20 54890.56 88888.00 2015-09-17 04:39:01.912 260 11051.45 62.09 54890.61 88888.00 2015-09-17 04:39:02.412 260 11051.51 62.00 54890.65 88888.00 2015-09-17 04:39:02.912 260 11051.63 61.94 54890.63 88888.00 2015-09-17 04:39:03.412 260 11051.72 61.85 54890.63 88888.00 2015-09-17 04:39:03.912 260 11051.76 61.84 54890.62 88888.00 2015-09-17 04:39:04.412 260 11051.86 61.77 54890.55 88888.00 2015-09-17 04:39:04.912 260 11051.93 61.70 54890.56 88888.00 2015-09-17 04:39:05.412 260 11051.97 61.65 54890.63 88888.00 2015-09-17 04:39:05.912 260 11052.13 61.59 54890.64 88888.00 2015-09-17 04:39:06.412 260 11052.22 61.53 54890.64 88888.00 2015-09-17 04:39:06.912 260 11052.23 61.52 54890.66 88888.00 2015-09-17 04:39:07.412 260 11052.26 61.49 54890.66 88888.00 2015-09-17 04:39:07.912 260 11052.40 61.48 54890.67 88888.00 2015-09-17 04:39:08.412 260 11052.46 61.39 54890.68 88888.00 2015-09-17 04:39:08.912 260 11052.50 61.34 54890.75 88888.00 2015-09-17 04:39:09.412 260 11052.61 61.33 54890.74 88888.00 2015-09-17 04:39:09.912 260 11052.72 61.31 54890.71 88888.00 2015-09-17 04:39:10.412 260 11052.76 61.25 54890.72 88888.00 2015-09-17 04:39:10.912 260 11052.82 61.25 54890.75 88888.00 2015-09-17 04:39:11.412 260 11052.92 61.23 54890.72 88888.00 2015-09-17 04:39:11.912 260 11052.99 61.19 54890.68 88888.00 2015-09-17 04:39:12.412 260 11053.04 61.18 54890.64 88888.00 2015-09-17 04:39:12.912 260 11053.12 61.08 54890.65 88888.00 2015-09-17 04:39:13.412 260 11053.17 61.06 54890.70 88888.00 2015-09-17 04:39:13.912 260 11053.29 61.00 54890.62 88888.00 2015-09-17 04:39:14.412 260 11053.38 60.98 54890.76 88888.00 2015-09-17 04:39:14.912 260 11053.48 60.99 54890.80 88888.00 2015-09-17 04:39:15.412 260 11053.54 60.97 54890.61 88888.00 2015-09-17 04:39:15.912 260 11053.66 60.93 54890.57 88888.00 2015-09-17 04:39:16.412 260 11053.69 60.91 54890.59 88888.00 2015-09-17 04:39:16.912 260 11053.69 60.88 54890.61 88888.00 2015-09-17 04:39:17.412 260 11053.82 60.88 54890.67 88888.00 2015-09-17 04:39:17.912 260 11053.87 60.86 54890.59 88888.00 2015-09-17 04:39:18.412 260 11053.90 60.92 54890.54 88888.00 2015-09-17 04:39:18.912 260 11053.96 60.91 54890.47 88888.00 2015-09-17 04:39:19.412 260 11054.01 60.94 54890.41 88888.00 2015-09-17 04:39:19.912 260 11054.16 60.92 54890.48 88888.00 2015-09-17 04:39:20.412 260 11054.22 60.88 54890.49 88888.00 2015-09-17 04:39:20.912 260 11054.32 60.91 54890.40 88888.00 2015-09-17 04:39:21.412 260 11054.40 60.85 54890.35 88888.00 2015-09-17 04:39:21.912 260 11054.52 60.81 54890.33 88888.00 2015-09-17 04:39:22.412 260 11054.60 60.81 54890.29 88888.00 2015-09-17 04:39:22.912 260 11054.68 60.74 54890.26 88888.00 2015-09-17 04:39:23.412 260 11054.77 60.63 54890.12 88888.00 2015-09-17 04:39:23.912 260 11054.82 60.60 54890.04 88888.00 2015-09-17 04:39:24.412 260 11054.96 60.56 54889.97 88888.00 2015-09-17 04:39:24.912 260 11055.05 60.56 54889.89 88888.00 2015-09-17 04:39:25.412 260 11055.05 60.51 54889.76 88888.00 2015-09-17 04:39:25.912 260 11055.06 60.38 54889.77 88888.00 2015-09-17 04:39:26.412 260 11055.17 60.35 54889.84 88888.00 2015-09-17 04:39:26.912 260 11055.31 60.32 54889.76 88888.00 2015-09-17 04:39:27.412 260 11055.39 60.28 54889.74 88888.00 2015-09-17 04:39:27.912 260 11055.42 60.29 54889.70 88888.00 2015-09-17 04:39:28.412 260 11055.47 60.29 54889.61 88888.00 2015-09-17 04:39:28.912 260 11055.57 60.26 54889.57 88888.00 2015-09-17 04:39:29.412 260 11055.64 60.24 54889.53 88888.00 2015-09-17 04:39:29.912 260 11055.64 60.18 54889.57 88888.00 2015-09-17 04:39:30.412 260 11055.76 60.14 54889.56 88888.00 2015-09-17 04:39:30.912 260 11055.92 60.04 54889.42 88888.00 2015-09-17 04:39:31.413 260 11056.06 59.98 54889.23 88888.00 2015-09-17 04:39:31.913 260 11056.11 59.91 54889.14 88888.00 2015-09-17 04:39:32.413 260 11056.22 59.83 54889.03 88888.00 2015-09-17 04:39:32.913 260 11056.38 59.76 54888.93 88888.00 2015-09-17 04:39:33.413 260 11056.56 59.62 54888.78 88888.00 2015-09-17 04:39:33.913 260 11056.74 59.44 54888.62 88888.00 2015-09-17 04:39:34.413 260 11056.93 59.30 54888.44 88888.00 2015-09-17 04:39:34.913 260 11057.14 59.21 54888.25 88888.00 2015-09-17 04:39:35.413 260 11057.33 59.07 54888.09 88888.00 2015-09-17 04:39:35.913 260 11057.50 58.96 54887.90 88888.00 2015-09-17 04:39:36.413 260 11057.64 58.89 54887.72 88888.00 2015-09-17 04:39:36.913 260 11057.80 58.81 54887.50 88888.00 2015-09-17 04:39:37.413 260 11058.03 58.64 54887.26 88888.00 2015-09-17 04:39:37.913 260 11058.15 58.64 54886.97 88888.00 2015-09-17 04:39:38.413 260 11058.29 58.58 54886.76 88888.00 2015-09-17 04:39:38.913 260 11058.43 58.54 54886.58 88888.00 2015-09-17 04:39:39.413 260 11058.60 58.49 54886.35 88888.00 2015-09-17 04:39:39.913 260 11058.77 58.49 54886.03 88888.00 2015-09-17 04:39:40.413 260 11058.89 58.45 54885.77 88888.00 2015-09-17 04:39:40.913 260 11058.97 58.40 54885.55 88888.00 2015-09-17 04:39:41.413 260 11059.07 58.39 54885.42 88888.00 2015-09-17 04:39:41.913 260 11059.18 58.35 54885.20 88888.00 2015-09-17 04:39:42.413 260 11059.37 58.26 54884.87 88888.00 2015-09-17 04:39:42.913 260 11059.42 58.30 54884.67 88888.00 2015-09-17 04:39:43.413 260 11059.55 58.30 54884.52 88888.00 2015-09-17 04:39:43.913 260 11059.68 58.27 54884.34 88888.00 2015-09-17 04:39:44.413 260 11059.87 58.22 54884.10 88888.00 2015-09-17 04:39:44.913 260 11059.99 58.17 54883.87 88888.00 2015-09-17 04:39:45.413 260 11060.14 58.09 54883.60 88888.00 2015-09-17 04:39:45.913 260 11060.30 58.00 54883.28 88888.00 2015-09-17 04:39:46.413 260 11060.49 57.88 54883.03 88888.00 2015-09-17 04:39:46.913 260 11060.61 57.75 54882.82 88888.00 2015-09-17 04:39:47.413 260 11060.77 57.64 54882.58 88888.00 2015-09-17 04:39:47.913 260 11060.87 57.53 54882.30 88888.00 2015-09-17 04:39:48.413 260 11061.01 57.38 54881.99 88888.00 2015-09-17 04:39:48.913 260 11061.09 57.27 54881.64 88888.00 2015-09-17 04:39:49.413 260 11061.23 57.18 54881.35 88888.00 2015-09-17 04:39:49.913 260 11061.30 57.09 54881.05 88888.00 2015-09-17 04:39:50.413 260 11061.37 57.04 54880.77 88888.00 2015-09-17 04:39:50.913 260 11061.48 56.92 54880.48 88888.00 2015-09-17 04:39:51.413 260 11061.49 56.84 54880.23 88888.00 2015-09-17 04:39:51.913 260 11061.59 56.79 54879.93 88888.00 2015-09-17 04:39:52.413 260 11061.70 56.75 54879.69 88888.00 2015-09-17 04:39:52.913 260 11061.76 56.72 54879.34 88888.00 2015-09-17 04:39:53.413 260 11061.88 56.60 54879.04 88888.00 2015-09-17 04:39:53.913 260 11061.96 56.51 54878.82 88888.00 2015-09-17 04:39:54.413 260 11062.07 56.46 54878.53 88888.00 2015-09-17 04:39:54.913 260 11062.14 56.49 54878.19 88888.00 2015-09-17 04:39:55.413 260 11062.21 56.46 54877.87 88888.00 2015-09-17 04:39:55.913 260 11062.21 56.50 54877.59 88888.00 2015-09-17 04:39:56.413 260 11062.28 56.48 54877.31 88888.00 2015-09-17 04:39:56.913 260 11062.29 56.45 54877.06 88888.00 2015-09-17 04:39:57.413 260 11062.34 56.45 54876.73 88888.00 2015-09-17 04:39:57.913 260 11062.38 56.45 54876.44 88888.00 2015-09-17 04:39:58.413 260 11062.38 56.45 54876.14 88888.00 2015-09-17 04:39:58.913 260 11062.37 56.45 54875.84 88888.00 2015-09-17 04:39:59.413 260 11062.38 56.48 54875.59 88888.00 2015-09-17 04:39:59.913 260 11062.48 56.44 54875.30 88888.00 2015-09-17 04:40:00.413 260 11062.53 56.49 54874.95 88888.00 2015-09-17 04:40:00.913 260 11062.54 56.52 54874.56 88888.00 2015-09-17 04:40:01.413 260 11062.55 56.59 54874.23 88888.00 2015-09-17 04:40:01.913 260 11062.52 56.65 54873.96 88888.00 2015-09-17 04:40:02.413 260 11062.49 56.70 54873.69 88888.00 2015-09-17 04:40:02.913 260 11062.52 56.77 54873.36 88888.00 2015-09-17 04:40:03.413 260 11062.53 56.87 54873.13 88888.00 2015-09-17 04:40:03.913 260 11062.52 57.03 54872.84 88888.00 2015-09-17 04:40:04.413 260 11062.52 57.14 54872.50 88888.00 2015-09-17 04:40:04.913 260 11062.53 57.21 54872.15 88888.00 2015-09-17 04:40:05.413 260 11062.50 57.27 54871.85 88888.00 2015-09-17 04:40:05.913 260 11062.54 57.35 54871.50 88888.00 2015-09-17 04:40:06.413 260 11062.54 57.41 54871.20 88888.00 2015-09-17 04:40:06.913 260 11062.56 57.43 54870.88 88888.00 2015-09-17 04:40:07.413 260 11062.64 57.43 54870.48 88888.00 2015-09-17 04:40:07.913 260 11062.64 57.47 54870.09 88888.00 2015-09-17 04:40:08.413 260 11062.59 57.54 54869.63 88888.00 2015-09-17 04:40:08.913 260 11062.52 57.59 54869.39 88888.00 2015-09-17 04:40:09.413 260 11062.53 57.69 54869.13 88888.00 2015-09-17 04:40:09.913 260 11062.50 57.78 54868.87 88888.00 2015-09-17 04:40:10.413 260 11062.54 57.82 54868.61 88888.00 2015-09-17 04:40:10.913 260 11062.54 57.80 54868.26 88888.00 2015-09-17 04:40:11.413 260 11062.55 57.75 54867.94 88888.00 2015-09-17 04:40:11.913 260 11062.54 57.73 54867.64 88888.00 2015-09-17 04:40:12.413 260 11062.58 57.70 54867.30 88888.00 2015-09-17 04:40:12.913 260 11062.60 57.62 54866.96 88888.00 2015-09-17 04:40:13.413 260 11062.64 57.50 54866.67 88888.00 2015-09-17 04:40:13.913 260 11062.65 57.38 54866.36 88888.00 2015-09-17 04:40:14.413 260 11062.63 57.30 54866.03 88888.00 2015-09-17 04:40:14.913 260 11062.61 57.21 54865.74 88888.00 2015-09-17 04:40:15.413 260 11062.63 57.09 54865.48 88888.00 2015-09-17 04:40:15.913 260 11062.63 57.00 54865.21 88888.00 2015-09-17 04:40:16.413 260 11062.64 56.87 54864.87 88888.00 2015-09-17 04:40:16.913 260 11062.68 56.74 54864.54 88888.00 2015-09-17 04:40:17.413 260 11062.74 56.68 54864.22 88888.00 2015-09-17 04:40:17.913 260 11062.78 56.61 54863.90 88888.00 2015-09-17 04:40:18.413 260 11062.76 56.53 54863.55 88888.00 2015-09-17 04:40:18.913 260 11062.78 56.46 54863.18 88888.00 2015-09-17 04:40:19.413 260 11062.74 56.33 54862.83 88888.00 2015-09-17 04:40:19.913 260 11062.70 56.23 54862.55 88888.00 2015-09-17 04:40:20.413 260 11062.65 56.21 54862.28 88888.00 2015-09-17 04:40:20.913 260 11062.63 56.24 54862.00 88888.00 2015-09-17 04:40:21.413 260 11062.61 56.21 54861.68 88888.00 2015-09-17 04:40:21.913 260 11062.53 56.13 54861.34 88888.00 2015-09-17 04:40:22.413 260 11062.52 56.08 54861.10 88888.00 2015-09-17 04:40:22.913 260 11062.52 56.06 54860.87 88888.00 2015-09-17 04:40:23.413 260 11062.53 55.96 54860.57 88888.00 2015-09-17 04:40:23.913 260 11062.55 55.93 54860.21 88888.00 2015-09-17 04:40:24.413 260 11062.48 55.87 54860.03 88888.00 2015-09-17 04:40:24.913 260 11062.48 55.75 54859.71 88888.00 2015-09-17 04:40:25.413 260 11062.48 55.66 54859.50 88888.00 2015-09-17 04:40:25.913 260 11062.47 55.57 54859.30 88888.00 2015-09-17 04:40:26.413 260 11062.47 55.49 54859.01 88888.00 2015-09-17 04:40:26.913 260 11062.47 55.32 54858.75 88888.00 2015-09-17 04:40:27.413 260 11062.44 55.23 54858.60 88888.00 2015-09-17 04:40:27.913 260 11062.42 55.09 54858.47 88888.00 2015-09-17 04:40:28.413 260 11062.35 54.93 54858.25 88888.00 2015-09-17 04:40:28.913 260 11062.37 54.77 54858.10 88888.00 2015-09-17 04:40:29.413 260 11062.34 54.61 54858.03 88888.00 2015-09-17 04:40:29.913 260 11062.33 54.46 54857.91 88888.00 2015-09-17 04:40:30.413 260 11062.32 54.27 54857.80 88888.00 2015-09-17 04:40:30.913 260 11062.24 54.14 54857.68 88888.00 2015-09-17 04:40:31.413 260 11062.28 53.99 54857.60 88888.00 2015-09-17 04:40:31.913 260 11062.29 53.82 54857.54 88888.00 2015-09-17 04:40:32.413 260 11062.19 53.61 54857.49 88888.00 2015-09-17 04:40:32.913 260 11062.17 53.45 54857.58 88888.00 2015-09-17 04:40:33.413 260 11062.13 53.30 54857.59 88888.00 2015-09-17 04:40:33.913 260 11062.18 53.11 54857.54 88888.00 2015-09-17 04:40:34.413 260 11062.17 52.96 54857.56 88888.00 2015-09-17 04:40:34.913 260 11062.11 52.78 54857.52 88888.00 2015-09-17 04:40:35.413 260 11062.08 52.55 54857.54 88888.00 2015-09-17 04:40:35.913 260 11062.07 52.38 54857.58 88888.00 2015-09-17 04:40:36.413 260 11062.01 52.16 54857.57 88888.00 2015-09-17 04:40:36.913 260 11061.98 51.96 54857.57 88888.00 2015-09-17 04:40:37.413 260 11062.00 51.82 54857.56 88888.00 2015-09-17 04:40:37.913 260 11061.91 51.63 54857.58 88888.00 2015-09-17 04:40:38.413 260 11061.86 51.46 54857.67 88888.00 2015-09-17 04:40:38.913 260 11061.87 51.25 54857.66 88888.00 2015-09-17 04:40:39.413 260 11061.81 50.99 54857.66 88888.00 2015-09-17 04:40:39.913 260 11061.76 50.85 54857.74 88888.00 2015-09-17 04:40:40.413 260 11061.74 50.66 54857.84 88888.00 2015-09-17 04:40:40.913 260 11061.74 50.53 54857.83 88888.00 2015-09-17 04:40:41.413 260 11061.65 50.42 54857.83 88888.00 2015-09-17 04:40:41.913 260 11061.56 50.25 54857.95 88888.00 2015-09-17 04:40:42.413 260 11061.50 50.04 54857.98 88888.00 2015-09-17 04:40:42.913 260 11061.45 49.86 54858.07 88888.00 2015-09-17 04:40:43.413 260 11061.39 49.76 54858.10 88888.00 2015-09-17 04:40:43.913 260 11061.24 49.65 54858.18 88888.00 2015-09-17 04:40:44.413 260 11061.14 49.45 54858.24 88888.00 2015-09-17 04:40:44.913 260 11060.99 49.36 54858.30 88888.00 2015-09-17 04:40:45.413 260 11060.86 49.26 54858.21 88888.00 2015-09-17 04:40:45.913 260 11060.82 49.12 54858.17 88888.00 2015-09-17 04:40:46.413 260 11060.69 49.06 54858.56 88888.00 2015-09-17 04:40:46.913 260 11060.52 49.01 54858.80 88888.00 2015-09-17 04:40:47.413 260 11060.40 48.92 54858.97 88888.00 2015-09-17 04:40:47.913 260 11060.25 48.89 54859.16 88888.00 2015-09-17 04:40:48.413 260 11060.13 48.86 54859.38 88888.00 2015-09-17 04:40:48.913 260 11060.05 48.83 54859.52 88888.00 2015-09-17 04:40:49.413 260 11059.94 48.73 54859.69 88888.00 2015-09-17 04:40:49.913 260 11059.81 48.58 54859.82 88888.00 2015-09-17 04:40:50.413 260 11059.62 48.48 54859.98 88888.00 2015-09-17 04:40:50.913 260 11059.56 48.40 54860.18 88888.00 2015-09-17 04:40:51.413 260 11059.46 48.35 54860.38 88888.00 2015-09-17 04:40:51.913 260 11059.35 48.27 54860.59 88888.00 2015-09-17 04:40:52.413 260 11059.24 48.15 54860.81 88888.00 2015-09-17 04:40:52.913 260 11059.14 48.05 54860.93 88888.00 2015-09-17 04:40:53.413 260 11058.99 47.97 54861.09 88888.00 2015-09-17 04:40:53.913 260 11058.90 47.90 54861.31 88888.00 2015-09-17 04:40:54.413 260 11058.82 47.83 54861.50 88888.00 2015-09-17 04:40:54.913 260 11058.68 47.78 54861.71 88888.00 2015-09-17 04:40:55.413 260 11058.57 47.72 54861.95 88888.00 2015-09-17 04:40:55.913 260 11058.47 47.66 54862.17 88888.00 2015-09-17 04:40:56.413 260 11058.36 47.64 54862.38 88888.00 2015-09-17 04:40:56.913 260 11058.27 47.63 54862.61 88888.00 2015-09-17 04:40:57.413 260 11058.15 47.60 54862.83 88888.00 2015-09-17 04:40:57.913 260 11058.00 47.63 54863.04 88888.00 2015-09-17 04:40:58.413 260 11057.90 47.59 54863.21 88888.00 2015-09-17 04:40:58.913 260 11057.82 47.57 54863.44 88888.00 2015-09-17 04:40:59.413 260 11057.67 47.56 54863.71 88888.00 2015-09-17 04:40:59.913 260 11057.51 47.56 54863.97 88888.00 2015-09-17 04:41:00.413 260 11057.41 47.54 54864.24 88888.00 2015-09-17 04:41:00.913 260 11057.32 47.54 54864.53 88888.00 2015-09-17 04:41:01.413 260 11057.14 47.56 54864.80 88888.00 2015-09-17 04:41:01.913 260 11056.99 47.55 54865.10 88888.00 2015-09-17 04:41:02.413 260 11056.78 47.51 54865.42 88888.00 2015-09-17 04:41:02.913 260 11056.60 47.53 54865.66 88888.00 2015-09-17 04:41:03.413 260 11056.44 47.49 54865.97 88888.00 2015-09-17 04:41:03.913 260 11056.30 47.47 54866.24 88888.00 2015-09-17 04:41:04.413 260 11056.18 47.50 54866.45 88888.00 2015-09-17 04:41:04.913 260 11056.04 47.51 54866.68 88888.00 2015-09-17 04:41:05.413 260 11055.85 47.47 54867.02 88888.00 2015-09-17 04:41:05.913 260 11055.74 47.46 54867.28 88888.00 2015-09-17 04:41:06.413 260 11055.57 47.46 54867.66 88888.00 2015-09-17 04:41:06.913 260 11055.41 47.47 54867.91 88888.00 2015-09-17 04:41:07.413 260 11055.24 47.47 54868.21 88888.00 2015-09-17 04:41:07.913 260 11055.05 47.42 54868.43 88888.00 2015-09-17 04:41:08.413 260 11054.84 47.38 54868.72 88888.00 2015-09-17 04:41:08.913 260 11054.70 47.37 54869.04 88888.00 2015-09-17 04:41:09.413 260 11054.50 47.39 54869.38 88888.00 2015-09-17 04:41:09.913 260 11054.35 47.38 54869.74 88888.00 2015-09-17 04:41:10.413 260 11054.16 47.34 54870.09 88888.00 2015-09-17 04:41:10.913 260 11053.95 47.34 54870.44 88888.00 2015-09-17 04:41:11.413 260 11053.69 47.30 54870.73 88888.00 2015-09-17 04:41:11.913 260 11053.50 47.30 54870.98 88888.00 2015-09-17 04:41:12.413 260 11053.32 47.30 54871.18 88888.00 2015-09-17 04:41:12.913 260 11053.14 47.25 54871.64 88888.00 2015-09-17 04:41:13.413 260 11052.92 47.25 54872.16 88888.00 2015-09-17 04:41:13.913 260 11052.70 47.23 54872.55 88888.00 2015-09-17 04:41:14.413 260 11052.45 47.17 54872.91 88888.00 2015-09-17 04:41:14.913 260 11052.29 47.16 54873.25 88888.00 2015-09-17 04:41:15.413 260 11052.09 47.19 54873.61 88888.00 2015-09-17 04:41:15.913 260 11051.86 47.20 54873.98 88888.00 2015-09-17 04:41:16.413 260 11051.63 47.12 54874.28 88888.00 2015-09-17 04:41:16.913 260 11051.42 47.06 54874.65 88888.00 2015-09-17 04:41:17.413 260 11051.23 47.02 54875.02 88888.00 2015-09-17 04:41:17.913 260 11051.00 46.94 54875.39 88888.00 2015-09-17 04:41:18.413 260 11050.81 46.88 54875.75 88888.00 2015-09-17 04:41:18.913 260 11050.64 46.89 54876.08 88888.00 2015-09-17 04:41:19.413 260 11050.40 46.80 54876.44 88888.00 2015-09-17 04:41:19.913 260 11050.24 46.75 54876.80 88888.00 2015-09-17 04:41:20.413 260 11050.01 46.75 54877.15 88888.00 2015-09-17 04:41:20.913 260 11049.84 46.74 54877.55 88888.00 2015-09-17 04:41:21.413 260 11049.69 46.67 54877.91 88888.00 2015-09-17 04:41:21.913 260 11049.46 46.56 54878.20 88888.00 2015-09-17 04:41:22.413 260 11049.32 46.54 54878.53 88888.00 2015-09-17 04:41:22.913 260 11049.23 46.52 54879.01 88888.00 2015-09-17 04:41:23.413 260 11049.11 46.50 54879.33 88888.00 2015-09-17 04:41:23.913 260 11048.93 46.52 54879.56 88888.00 2015-09-17 04:41:24.413 260 11048.80 46.49 54879.96 88888.00 2015-09-17 04:41:24.913 260 11048.64 46.52 54880.24 88888.00 2015-09-17 04:41:25.413 260 11048.49 46.54 54880.57 88888.00 2015-09-17 04:41:25.913 260 11048.37 46.55 54880.96 88888.00 2015-09-17 04:41:26.413 260 11048.23 46.55 54881.23 88888.00 2015-09-17 04:41:26.913 260 11048.07 46.54 54881.54 88888.00 2015-09-17 04:41:27.413 260 11047.94 46.55 54881.91 88888.00 2015-09-17 04:41:27.913 260 11047.75 46.57 54882.23 88888.00 2015-09-17 04:41:28.413 260 11047.58 46.57 54882.54 88888.00 2015-09-17 04:41:28.913 260 11047.44 46.65 54882.85 88888.00 2015-09-17 04:41:29.413 260 11047.21 46.70 54883.10 88888.00 2015-09-17 04:41:29.913 260 11047.03 46.70 54883.38 88888.00 2015-09-17 04:41:30.413 260 11046.91 46.74 54883.66 88888.00 2015-09-17 04:41:30.913 260 11046.76 46.81 54883.92 88888.00 2015-09-17 04:41:31.413 260 11046.55 46.84 54884.19 88888.00 2015-09-17 04:41:31.913 260 11046.44 46.84 54884.44 88888.00 2015-09-17 04:41:32.413 260 11046.29 46.91 54884.74 88888.00 2015-09-17 04:41:32.913 260 11046.08 46.91 54885.09 88888.00 2015-09-17 04:41:33.413 260 11045.90 46.92 54885.35 88888.00 2015-09-17 04:41:33.913 260 11045.78 46.99 54885.58 88888.00 2015-09-17 04:41:34.413 260 11045.67 47.04 54885.81 88888.00 2015-09-17 04:41:34.913 260 11045.60 47.11 54886.07 88888.00 2015-09-17 04:41:35.413 260 11045.51 47.19 54886.24 88888.00 2015-09-17 04:41:35.913 260 11045.44 47.29 54886.42 88888.00 2015-09-17 04:41:36.413 260 11045.33 47.36 54886.56 88888.00 2015-09-17 04:41:36.913 260 11045.19 47.43 54886.71 88888.00 2015-09-17 04:41:37.413 260 11045.13 47.50 54886.88 88888.00 2015-09-17 04:41:37.913 260 11045.08 47.54 54887.11 88888.00 2015-09-17 04:41:38.413 260 11045.01 47.54 54887.29 88888.00 2015-09-17 04:41:38.913 260 11044.94 47.49 54887.41 88888.00 2015-09-17 04:41:39.413 260 11044.85 47.55 54887.57 88888.00 2015-09-17 04:41:39.913 260 11044.83 47.63 54887.65 88888.00 2015-09-17 04:41:40.413 260 11044.80 47.63 54887.77 88888.00 2015-09-17 04:41:40.913 260 11044.73 47.58 54887.98 88888.00 2015-09-17 04:41:41.413 260 11044.68 47.54 54888.10 88888.00 2015-09-17 04:41:41.913 260 11044.62 47.49 54888.18 88888.00 2015-09-17 04:41:42.413 260 11044.57 47.50 54888.20 88888.00 2015-09-17 04:41:42.913 260 11044.59 47.51 54888.30 88888.00 2015-09-17 04:41:43.413 260 11044.55 47.56 54888.36 88888.00 2015-09-17 04:41:43.913 260 11044.50 47.57 54888.40 88888.00 2015-09-17 04:41:44.413 260 11044.51 47.60 54888.54 88888.00 2015-09-17 04:41:44.913 260 11044.50 47.65 54888.69 88888.00 2015-09-17 04:41:45.413 260 11044.54 47.64 54888.79 88888.00 2015-09-17 04:41:45.913 260 11044.57 47.66 54888.91 88888.00 2015-09-17 04:41:46.413 260 11044.54 47.74 54889.07 88888.00 2015-09-17 04:41:46.913 260 11044.51 47.84 54889.19 88888.00 2015-09-17 04:41:47.413 260 11044.41 47.95 54889.31 88888.00 2015-09-17 04:41:47.913 260 11044.42 47.98 54889.36 88888.00 2015-09-17 04:41:48.413 260 11044.46 48.01 54889.47 88888.00 2015-09-17 04:41:48.913 260 11044.47 48.09 54889.57 88888.00 2015-09-17 04:41:49.413 260 11044.50 48.17 54889.60 88888.00 2015-09-17 04:41:49.913 260 11044.51 48.21 54889.68 88888.00 2015-09-17 04:41:50.413 260 11044.57 48.30 54889.75 88888.00 2015-09-17 04:41:50.913 260 11044.68 48.36 54889.82 88888.00 2015-09-17 04:41:51.413 260 11044.73 48.49 54889.86 88888.00 2015-09-17 04:41:51.913 260 11044.73 48.54 54889.87 88888.00 2015-09-17 04:41:52.413 260 11044.83 48.51 54889.97 88888.00 2015-09-17 04:41:52.913 260 11044.94 48.61 54890.00 88888.00 2015-09-17 04:41:53.413 260 11045.01 48.74 54889.97 88888.00 2015-09-17 04:41:53.913 260 11045.03 48.88 54889.93 88888.00 2015-09-17 04:41:54.413 260 11045.06 48.97 54889.96 88888.00 2015-09-17 04:41:54.913 260 11045.09 49.03 54890.01 88888.00 2015-09-17 04:41:55.413 260 11045.15 49.14 54890.06 88888.00 2015-09-17 04:41:55.913 260 11045.24 49.22 54890.03 88888.00 2015-09-17 04:41:56.413 260 11045.29 49.32 54890.02 88888.00 2015-09-17 04:41:56.913 260 11045.38 49.41 54890.01 88888.00 2015-09-17 04:41:57.413 260 11045.41 49.51 54889.95 88888.00 2015-09-17 04:41:57.913 260 11045.44 49.64 54889.98 88888.00 2015-09-17 04:41:58.413 260 11045.49 49.75 54889.97 88888.00 2015-09-17 04:41:58.913 260 11045.57 49.90 54889.93 88888.00 2015-09-17 04:41:59.413 260 11045.61 50.01 54889.87 88888.00 2015-09-17 04:41:59.913 260 11045.74 50.19 54889.85 88888.00 2015-09-17 04:42:00.413 260 11045.80 50.37 54889.77 88888.00 2015-09-17 04:42:00.913 260 11045.77 50.47 54889.79 88888.00 2015-09-17 04:42:01.413 260 11045.83 50.60 54889.75 88888.00 2015-09-17 04:42:01.913 260 11045.86 50.74 54889.77 88888.00 2015-09-17 04:42:02.413 260 11045.88 50.91 54889.75 88888.00 2015-09-17 04:42:02.913 260 11045.92 51.03 54889.75 88888.00 2015-09-17 04:42:03.413 260 11045.96 51.14 54889.76 88888.00 2015-09-17 04:42:03.913 260 11046.00 51.30 54889.76 88888.00 2015-09-17 04:42:04.413 260 11046.07 51.46 54889.65 88888.00 2015-09-17 04:42:04.913 260 11046.11 51.63 54889.63 88888.00 2015-09-17 04:42:05.413 260 11046.19 51.69 54889.67 88888.00 2015-09-17 04:42:05.913 260 11046.18 51.75 54889.67 88888.00 2015-09-17 04:42:06.413 260 11046.25 51.94 54889.69 88888.00 2015-09-17 04:42:06.913 260 11046.34 52.07 54889.70 88888.00 2015-09-17 04:42:07.413 260 11046.42 52.18 54889.73 88888.00 2015-09-17 04:42:07.913 260 11046.53 52.30 54889.69 88888.00 2015-09-17 04:42:08.413 260 11046.58 52.47 54889.67 88888.00 2015-09-17 04:42:08.913 260 11046.54 52.58 54889.67 88888.00 2015-09-17 04:42:09.413 260 11046.63 52.71 54889.67 88888.00 2015-09-17 04:42:09.913 260 11046.71 52.80 54889.67 88888.00 2015-09-17 04:42:10.413 260 11046.81 52.85 54889.62 88888.00 2015-09-17 04:42:10.913 260 11046.85 52.99 54889.57 88888.00 2015-09-17 04:42:11.413 260 11046.93 53.12 54889.57 88888.00 2015-09-17 04:42:11.913 260 11047.03 53.21 54889.54 88888.00 2015-09-17 04:42:12.413 260 11047.10 53.25 54889.56 88888.00 2015-09-17 04:42:12.913 260 11047.16 53.28 54889.57 88888.00 2015-09-17 04:42:13.413 260 11047.28 53.44 54889.59 88888.00 2015-09-17 04:42:13.913 260 11047.39 53.55 54889.52 88888.00 2015-09-17 04:42:14.413 260 11047.49 53.64 54889.49 88888.00 2015-09-17 04:42:14.913 260 11047.57 53.70 54889.49 88888.00 2015-09-17 04:42:15.413 260 11047.68 53.78 54889.44 88888.00 2015-09-17 04:42:15.913 260 11047.73 53.88 54889.40 88888.00 2015-09-17 04:42:16.413 260 11047.80 53.95 54889.40 88888.00 2015-09-17 04:42:16.913 260 11047.86 54.05 54889.39 88888.00 2015-09-17 04:42:17.413 260 11047.95 54.15 54889.36 88888.00 2015-09-17 04:42:17.913 260 11047.96 54.21 54889.28 88888.00 2015-09-17 04:42:18.413 260 11048.05 54.31 54889.25 88888.00 2015-09-17 04:42:18.913 260 11048.18 54.44 54889.23 88888.00 2015-09-17 04:42:19.413 260 11048.22 54.52 54889.24 88888.00 2015-09-17 04:42:19.913 260 11048.22 54.61 54889.22 88888.00 2015-09-17 04:42:20.413 260 11048.27 54.69 54889.12 88888.00 2015-09-17 04:42:20.913 260 11048.32 54.81 54889.05 88888.00 2015-09-17 04:42:21.413 260 11048.39 54.89 54888.99 88888.00 2015-09-17 04:42:21.913 260 11048.46 54.93 54888.77 88888.00 2015-09-17 04:42:22.413 260 11048.53 55.07 54888.90 88888.00 2015-09-17 04:42:22.913 260 11048.57 55.16 54888.90 88888.00 2015-09-17 04:42:23.413 260 11048.57 55.25 54888.79 88888.00 2015-09-17 04:42:23.913 260 11048.62 55.39 54888.81 88888.00 2015-09-17 04:42:24.413 260 11048.67 55.49 54888.70 88888.00 2015-09-17 04:42:24.913 260 11048.70 55.57 54888.63 88888.00 2015-09-17 04:42:25.413 260 11048.73 55.59 54888.57 88888.00 2015-09-17 04:42:25.913 260 11048.70 55.68 54888.47 88888.00 2015-09-17 04:42:26.413 260 11048.74 55.73 54888.35 88888.00 2015-09-17 04:42:26.913 260 11048.79 55.82 54888.25 88888.00 2015-09-17 04:42:27.413 260 11048.85 55.91 54888.18 88888.00 2015-09-17 04:42:27.913 260 11048.90 55.98 54888.09 88888.00 2015-09-17 04:42:28.413 260 11048.93 56.01 54888.05 88888.00 2015-09-17 04:42:28.913 260 11049.02 56.08 54887.93 88888.00 2015-09-17 04:42:29.413 260 11049.05 56.06 54887.80 88888.00 2015-09-17 04:42:29.913 260 11049.06 56.09 54887.73 88888.00 2015-09-17 04:42:30.413 260 11049.09 56.15 54887.59 88888.00 2015-09-17 04:42:30.913 260 11049.14 56.20 54887.42 88888.00 2015-09-17 04:42:31.413 260 11049.17 56.25 54887.35 88888.00 2015-09-17 04:42:31.913 260 11049.23 56.29 54887.25 88888.00 2015-09-17 04:42:32.413 260 11049.31 56.29 54887.14 88888.00 2015-09-17 04:42:32.913 260 11049.30 56.30 54887.10 88888.00 2015-09-17 04:42:33.413 260 11049.32 56.40 54887.07 88888.00 2015-09-17 04:42:33.913 260 11049.38 56.51 54886.95 88888.00 2015-09-17 04:42:34.413 260 11049.48 56.54 54886.86 88888.00 2015-09-17 04:42:34.913 260 11049.53 56.61 54886.76 88888.00 2015-09-17 04:42:35.413 260 11049.56 56.68 54886.64 88888.00 2015-09-17 04:42:35.913 260 11049.62 56.71 54886.46 88888.00 2015-09-17 04:42:36.413 260 11049.69 56.74 54886.31 88888.00 2015-09-17 04:42:36.913 260 11049.75 56.75 54886.18 88888.00 2015-09-17 04:42:37.413 260 11049.88 56.80 54886.10 88888.00 2015-09-17 04:42:37.913 260 11049.95 56.78 54885.99 88888.00 2015-09-17 04:42:38.413 260 11050.01 56.80 54885.85 88888.00 2015-09-17 04:42:38.913 260 11050.10 56.84 54885.72 88888.00 2015-09-17 04:42:39.413 260 11050.14 56.80 54885.55 88888.00 2015-09-17 04:42:39.913 260 11050.22 56.86 54885.41 88888.00 2015-09-17 04:42:40.413 260 11050.30 56.91 54885.20 88888.00 2015-09-17 04:42:40.913 260 11050.37 56.95 54885.06 88888.00 2015-09-17 04:42:41.413 260 11050.48 56.97 54884.84 88888.00 2015-09-17 04:42:41.913 260 11050.56 57.00 54884.66 88888.00 2015-09-17 04:42:42.413 260 11050.63 57.00 54884.52 88888.00 2015-09-17 04:42:42.913 260 11050.73 57.06 54884.40 88888.00 2015-09-17 04:42:43.413 260 11050.81 57.08 54884.25 88888.00 2015-09-17 04:42:43.913 260 11050.81 57.13 54884.16 88888.00 2015-09-17 04:42:44.413 260 11050.85 57.18 54884.04 88888.00 2015-09-17 04:42:44.913 260 11050.90 57.22 54883.90 88888.00 2015-09-17 04:42:45.413 260 11050.97 57.26 54883.69 88888.00 2015-09-17 04:42:45.913 260 11051.05 57.27 54883.51 88888.00 2015-09-17 04:42:46.413 260 11051.14 57.30 54883.48 88888.00 2015-09-17 04:42:46.913 260 11051.16 57.39 54883.38 88888.00 2015-09-17 04:42:47.413 260 11051.23 57.43 54883.30 88888.00 2015-09-17 04:42:47.913 260 11051.24 57.46 54883.16 88888.00 2015-09-17 04:42:48.413 260 11051.31 57.48 54883.08 88888.00 2015-09-17 04:42:48.913 260 11051.37 57.58 54883.02 88888.00 2015-09-17 04:42:49.413 260 11051.36 57.68 54882.94 88888.00 2015-09-17 04:42:49.913 260 11051.40 57.73 54882.80 88888.00 2015-09-17 04:42:50.413 260 11051.50 57.76 54882.67 88888.00 2015-09-17 04:42:50.913 260 11051.56 57.75 54882.60 88888.00 2015-09-17 04:42:51.413 260 11051.58 57.76 54882.54 88888.00 2015-09-17 04:42:51.913 260 11051.67 57.78 54882.41 88888.00 2015-09-17 04:42:52.413 260 11051.72 57.80 54882.30 88888.00 2015-09-17 04:42:52.913 260 11051.77 57.81 54882.21 88888.00 2015-09-17 04:42:53.404 260 11051.87 57.82 54882.16 88888.00 2015-09-17 04:42:53.904 260 11051.97 57.88 54882.15 88888.00 2015-09-17 04:42:54.404 260 11052.08 57.93 54882.12 88888.00 2015-09-17 04:42:54.904 260 11052.13 57.94 54882.04 88888.00 2015-09-17 04:42:55.404 260 11052.25 57.94 54881.88 88888.00 2015-09-17 04:42:55.904 260 11052.33 58.01 54881.79 88888.00 2015-09-17 04:42:56.404 260 11052.33 58.05 54881.77 88888.00 2015-09-17 04:42:56.904 260 11052.38 58.17 54881.80 88888.00 2015-09-17 04:42:57.404 260 11052.43 58.21 54881.79 88888.00 2015-09-17 04:42:57.904 260 11052.50 58.23 54881.80 88888.00 2015-09-17 04:42:58.404 260 11052.50 58.30 54881.72 88888.00 2015-09-17 04:42:58.904 260 11052.51 58.38 54881.66 88888.00 2015-09-17 04:42:59.404 260 11052.60 58.46 54881.61 88888.00 2015-09-17 04:42:59.904 260 11052.65 58.57 54881.61 88888.00 2015-09-17 04:43:00.404 260 11052.70 58.68 54881.63 88888.00 2015-09-17 04:43:00.904 260 11052.71 58.74 54881.63 88888.00 2015-09-17 04:43:01.404 260 11052.71 58.81 54881.62 88888.00 2015-09-17 04:43:01.904 260 11052.72 58.93 54881.60 88888.00 2015-09-17 04:43:02.404 260 11052.78 59.03 54881.64 88888.00 2015-09-17 04:43:02.904 260 11052.88 59.13 54881.67 88888.00 2015-09-17 04:43:03.404 260 11053.03 59.17 54881.69 88888.00 2015-09-17 04:43:03.904 260 11053.06 59.25 54881.75 88888.00 2015-09-17 04:43:04.404 260 11053.11 59.31 54881.82 88888.00 2015-09-17 04:43:04.904 260 11053.18 59.39 54881.84 88888.00 2015-09-17 04:43:05.404 260 11053.29 59.49 54881.81 88888.00 2015-09-17 04:43:05.904 260 11053.34 59.61 54881.88 88888.00 2015-09-17 04:43:06.404 260 11053.41 59.73 54881.79 88888.00 2015-09-17 04:43:06.904 260 11053.46 59.76 54881.85 88888.00 2015-09-17 04:43:07.404 260 11053.48 59.90 54881.93 88888.00 2015-09-17 04:43:07.904 260 11053.49 60.01 54881.91 88888.00 2015-09-17 04:43:08.404 260 11053.45 60.14 54881.94 88888.00 2015-09-17 04:43:08.904 260 11053.51 60.28 54882.04 88888.00 2015-09-17 04:43:09.404 260 11053.49 60.42 54882.16 88888.00 2015-09-17 04:43:09.904 260 11053.50 60.58 54882.15 88888.00 2015-09-17 04:43:10.404 260 11053.58 60.72 54882.20 88888.00 2015-09-17 04:43:10.904 260 11053.53 60.81 54882.28 88888.00 2015-09-17 04:43:11.404 260 11053.51 60.92 54882.30 88888.00 2015-09-17 04:43:11.904 260 11053.54 61.04 54882.34 88888.00 2015-09-17 04:43:12.404 260 11053.58 61.14 54882.49 88888.00 2015-09-17 04:43:12.904 260 11053.53 61.22 54882.52 88888.00 2015-09-17 04:43:13.404 260 11053.54 61.31 54882.52 88888.00 2015-09-17 04:43:13.904 260 11053.54 61.44 54882.65 88888.00 2015-09-17 04:43:14.404 260 11053.55 61.55 54882.75 88888.00 2015-09-17 04:43:14.904 260 11053.54 61.60 54882.89 88888.00 2015-09-17 04:43:15.404 260 11053.53 61.69 54883.02 88888.00 2015-09-17 04:43:15.904 260 11053.49 61.81 54883.11 88888.00 2015-09-17 04:43:16.404 260 11053.48 61.89 54883.18 88888.00 2015-09-17 04:43:16.904 260 11053.48 61.99 54883.29 88888.00 2015-09-17 04:43:17.404 260 11053.61 62.06 54883.30 88888.00 2015-09-17 04:43:17.904 260 11053.64 62.07 54883.42 88888.00 2015-09-17 04:43:18.404 260 11053.61 62.12 54883.49 88888.00 2015-09-17 04:43:18.904 260 11053.65 62.19 54883.55 88888.00 2015-09-17 04:43:19.404 260 11053.69 62.25 54883.71 88888.00 2015-09-17 04:43:19.904 260 11053.76 62.31 54883.80 88888.00 2015-09-17 04:43:20.404 260 11053.76 62.36 54883.89 88888.00 2015-09-17 04:43:20.904 260 11053.80 62.43 54883.99 88888.00 2015-09-17 04:43:21.404 260 11053.76 62.50 54884.17 88888.00 2015-09-17 04:43:21.904 260 11053.87 62.51 54884.15 88888.00 2015-09-17 04:43:22.404 260 11053.93 62.58 54884.10 88888.00 2015-09-17 04:43:22.904 260 11053.93 62.62 54884.16 88888.00 2015-09-17 04:43:23.404 260 11053.95 62.69 54884.35 88888.00 2015-09-17 04:43:23.904 260 11054.01 62.78 54884.38 88888.00 2015-09-17 04:43:24.404 260 11054.07 62.75 54884.30 88888.00 2015-09-17 04:43:24.904 260 11054.12 62.74 54884.36 88888.00 2015-09-17 04:43:25.404 260 11054.13 62.77 54884.41 88888.00 2015-09-17 04:43:25.904 260 11054.14 62.76 54884.61 88888.00 2015-09-17 04:43:26.404 260 11054.17 62.74 54884.74 88888.00 2015-09-17 04:43:26.904 260 11054.24 62.76 54884.74 88888.00 2015-09-17 04:43:27.404 260 11054.23 62.74 54884.67 88888.00 2015-09-17 04:43:27.904 260 11054.33 62.75 54884.52 88888.00 2015-09-17 04:43:28.404 260 11054.30 62.77 54884.70 88888.00 2015-09-17 04:43:28.904 260 11054.29 62.76 54884.91 88888.00 2015-09-17 04:43:29.404 260 11054.30 62.80 54885.01 88888.00 2015-09-17 04:43:29.904 260 11054.35 62.84 54885.10 88888.00 2015-09-17 04:43:30.404 260 11054.39 62.84 54885.26 88888.00 2015-09-17 04:43:30.904 260 11054.42 62.92 54885.33 88888.00 2015-09-17 04:43:31.404 260 11054.45 62.88 54885.52 88888.00 2015-09-17 04:43:31.904 260 11054.47 62.92 54885.58 88888.00 2015-09-17 04:43:32.404 260 11054.52 62.99 54885.67 88888.00 2015-09-17 04:43:32.904 260 11054.58 63.04 54885.75 88888.00 2015-09-17 04:43:33.404 260 11054.53 63.04 54885.77 88888.00 2015-09-17 04:43:33.904 260 11054.53 63.10 54885.84 88888.00 2015-09-17 04:43:34.404 260 11054.59 63.19 54885.93 88888.00 2015-09-17 04:43:34.904 260 11054.64 63.24 54886.06 88888.00 2015-09-17 04:43:35.404 260 11054.68 63.27 54886.15 88888.00 2015-09-17 04:43:35.904 260 11054.71 63.28 54886.26 88888.00 2015-09-17 04:43:36.404 260 11054.69 63.31 54886.37 88888.00 2015-09-17 04:43:36.904 260 11054.73 63.36 54886.37 88888.00 2015-09-17 04:43:37.404 260 11054.73 63.43 54886.38 88888.00 2015-09-17 04:43:37.904 260 11054.70 63.50 54886.42 88888.00 2015-09-17 04:43:38.404 260 11054.70 63.60 54886.49 88888.00 2015-09-17 04:43:38.904 260 11054.65 63.68 54886.49 88888.00 2015-09-17 04:43:39.404 260 11054.59 63.77 54886.64 88888.00 2015-09-17 04:43:39.904 260 11054.56 63.89 54886.80 88888.00 2015-09-17 04:43:40.404 260 11054.60 63.95 54886.76 88888.00 2015-09-17 04:43:40.904 260 11054.69 64.01 54886.87 88888.00 2015-09-17 04:43:41.404 260 11054.75 64.07 54886.94 88888.00 2015-09-17 04:43:41.904 260 11054.70 64.20 54886.98 88888.00 2015-09-17 04:43:42.404 260 11054.69 64.36 54887.07 88888.00 2015-09-17 04:43:42.904 260 11054.71 64.51 54887.21 88888.00 2015-09-17 04:43:43.404 260 11054.75 64.63 54887.24 88888.00 2015-09-17 04:43:43.904 260 11054.76 64.73 54887.26 88888.00 2015-09-17 04:43:44.404 260 11054.75 64.88 54887.25 88888.00 2015-09-17 04:43:44.904 260 11054.73 65.05 54887.24 88888.00 2015-09-17 04:43:45.404 260 11054.73 65.14 54887.25 88888.00 2015-09-17 04:43:45.904 260 11054.74 65.29 54887.25 88888.00 2015-09-17 04:43:46.404 260 11054.75 65.46 54887.28 88888.00 2015-09-17 04:43:46.904 260 11054.68 65.61 54887.31 88888.00 2015-09-17 04:43:47.404 260 11054.71 65.74 54887.37 88888.00 2015-09-17 04:43:47.904 260 11054.77 65.84 54887.48 88888.00 2015-09-17 04:43:48.404 260 11054.73 65.98 54887.42 88888.00 2015-09-17 04:43:48.904 260 11054.71 66.14 54887.22 88888.00 2015-09-17 04:43:49.404 260 11054.66 66.24 54887.40 88888.00 2015-09-17 04:43:49.904 260 11054.64 66.34 54887.68 88888.00 2015-09-17 04:43:50.404 260 11054.60 66.49 54887.72 88888.00 2015-09-17 04:43:50.904 260 11054.59 66.63 54887.77 88888.00 2015-09-17 04:43:51.404 260 11054.60 66.75 54887.80 88888.00 2015-09-17 04:43:51.904 260 11054.55 66.88 54887.92 88888.00 2015-09-17 04:43:52.404 260 11054.55 67.00 54888.01 88888.00 2015-09-17 04:43:52.904 260 11054.53 67.18 54888.01 88888.00 2015-09-17 04:43:53.404 260 11054.50 67.33 54888.08 88888.00 2015-09-17 04:43:53.904 260 11054.44 67.51 54888.10 88888.00 2015-09-17 04:43:54.404 260 11054.39 67.63 54888.20 88888.00 2015-09-17 04:43:54.904 260 11054.39 67.80 54888.25 88888.00 2015-09-17 04:43:55.404 260 11054.35 67.89 54888.31 88888.00 2015-09-17 04:43:55.904 260 11054.32 68.06 54888.31 88888.00 2015-09-17 04:43:56.404 260 11054.26 68.16 54888.33 88888.00 2015-09-17 04:43:56.904 260 11054.19 68.31 54888.33 88888.00 2015-09-17 04:43:57.404 260 11054.19 68.43 54888.42 88888.00 2015-09-17 04:43:57.904 260 11054.21 68.58 54888.51 88888.00 2015-09-17 04:43:58.404 260 11054.16 68.65 54888.54 88888.00 2015-09-17 04:43:58.904 260 11054.13 68.71 54888.60 88888.00 2015-09-17 04:43:59.404 260 11054.09 68.78 54888.59 88888.00 2015-09-17 04:43:59.904 260 11054.06 68.91 54888.61 88888.00 2015-09-17 04:44:00.404 260 11054.05 68.99 54888.66 88888.00 2015-09-17 04:44:00.904 260 11054.06 69.07 54888.71 88888.00 2015-09-17 04:44:01.404 260 11054.05 69.12 54888.79 88888.00 2015-09-17 04:44:01.904 260 11054.06 69.18 54888.78 88888.00 2015-09-17 04:44:02.404 260 11053.97 69.27 54888.92 88888.00 2015-09-17 04:44:02.904 260 11053.95 69.27 54889.01 88888.00 2015-09-17 04:44:03.404 260 11053.98 69.26 54889.00 88888.00 2015-09-17 04:44:03.904 260 11054.07 69.34 54888.97 88888.00 2015-09-17 04:44:04.404 260 11054.05 69.35 54888.95 88888.00 2015-09-17 04:44:04.904 260 11054.09 69.38 54888.96 88888.00 2015-09-17 04:44:05.404 260 11054.13 69.44 54888.98 88888.00 2015-09-17 04:44:05.904 260 11054.17 69.46 54889.08 88888.00 2015-09-17 04:44:06.404 260 11054.14 69.47 54889.13 88888.00 2015-09-17 04:44:06.904 260 11054.11 69.52 54889.16 88888.00 2015-09-17 04:44:07.404 260 11054.16 69.54 54889.21 88888.00 2015-09-17 04:44:07.904 260 11054.22 69.58 54889.24 88888.00 2015-09-17 04:44:08.404 260 11054.28 69.55 54889.23 88888.00 2015-09-17 04:44:08.904 260 11054.30 69.59 54889.30 88888.00 2015-09-17 04:44:09.404 260 11054.32 69.61 54889.25 88888.00 2015-09-17 04:44:09.904 260 11054.32 69.66 54889.24 88888.00 2015-09-17 04:44:10.404 260 11054.32 69.63 54889.30 88888.00 2015-09-17 04:44:10.904 260 11054.33 69.66 54889.30 88888.00 2015-09-17 04:44:11.404 260 11054.42 69.70 54889.34 88888.00 2015-09-17 04:44:11.904 260 11054.45 69.71 54889.36 88888.00 2015-09-17 04:44:12.404 260 11054.47 69.76 54889.42 88888.00 2015-09-17 04:44:12.904 260 11054.47 69.78 54889.41 88888.00 2015-09-17 04:44:13.404 260 11054.48 69.86 54889.47 88888.00 2015-09-17 04:44:13.904 260 11054.50 69.96 54889.50 88888.00 2015-09-17 04:44:14.404 260 11054.54 70.01 54889.47 88888.00 2015-09-17 04:44:14.904 260 11054.59 70.04 54889.49 88888.00 2015-09-17 04:44:15.404 260 11054.69 70.03 54889.49 88888.00 2015-09-17 04:44:15.904 260 11054.73 70.03 54889.56 88888.00 2015-09-17 04:44:16.404 260 11054.75 70.05 54889.54 88888.00 2015-09-17 04:44:16.904 260 11054.71 70.09 54889.51 88888.00 2015-09-17 04:44:17.404 260 11054.75 70.14 54889.52 88888.00 2015-09-17 04:44:17.904 260 11054.81 70.19 54889.45 88888.00 2015-09-17 04:44:18.404 260 11054.87 70.28 54889.48 88888.00 2015-09-17 04:44:18.904 260 11054.86 70.29 54889.47 88888.00 2015-09-17 04:44:19.404 260 11054.91 70.34 54889.49 88888.00 2015-09-17 04:44:19.904 260 11054.95 70.40 54889.53 88888.00 2015-09-17 04:44:20.404 260 11054.92 70.43 54889.58 88888.00 2015-09-17 04:44:20.904 260 11054.95 70.50 54889.48 88888.00 2015-09-17 04:44:21.404 260 11054.98 70.57 54889.48 88888.00 2015-09-17 04:44:21.904 260 11054.97 70.61 54889.48 88888.00 2015-09-17 04:44:22.404 260 11054.90 70.56 54889.48 88888.00 2015-09-17 04:44:22.904 260 11054.95 70.64 54889.40 88888.00 2015-09-17 04:44:23.404 260 11054.97 70.69 54889.40 88888.00 2015-09-17 04:44:23.904 260 11054.95 70.74 54889.35 88888.00 2015-09-17 04:44:24.404 260 11054.94 70.78 54889.34 88888.00 2015-09-17 04:44:24.904 260 11054.94 70.85 54889.39 88888.00 2015-09-17 04:44:25.404 260 11054.96 70.88 54889.35 88888.00 2015-09-17 04:44:25.904 260 11054.91 70.93 54889.33 88888.00 2015-09-17 04:44:26.404 260 11054.91 71.01 54889.28 88888.00 2015-09-17 04:44:26.904 260 11054.89 71.10 54889.26 88888.00 2015-09-17 04:44:27.404 260 11054.89 71.12 54889.26 88888.00 2015-09-17 04:44:27.904 260 11054.86 71.18 54889.33 88888.00 2015-09-17 04:44:28.404 260 11054.82 71.19 54889.31 88888.00 2015-09-17 04:44:28.904 260 11054.84 71.21 54889.31 88888.00 2015-09-17 04:44:29.404 260 11054.79 71.26 54889.24 88888.00 2015-09-17 04:44:29.904 260 11054.76 71.29 54889.26 88888.00 2015-09-17 04:44:30.404 260 11054.74 71.35 54889.23 88888.00 2015-09-17 04:44:30.904 260 11054.76 71.35 54889.24 88888.00 2015-09-17 04:44:31.404 260 11054.74 71.31 54889.21 88888.00 2015-09-17 04:44:31.904 260 11054.75 71.30 54889.18 88888.00 2015-09-17 04:44:32.404 260 11054.74 71.38 54889.13 88888.00 2015-09-17 04:44:32.904 260 11054.70 71.41 54889.05 88888.00 2015-09-17 04:44:33.404 260 11054.66 71.33 54889.10 88888.00 2015-09-17 04:44:33.904 260 11054.60 71.37 54889.07 88888.00 2015-09-17 04:44:34.404 260 11054.55 71.36 54888.98 88888.00 2015-09-17 04:44:34.904 260 11054.49 71.32 54889.05 88888.00 2015-09-17 04:44:35.404 260 11054.48 71.31 54889.13 88888.00 2015-09-17 04:44:35.904 260 11054.44 71.31 54889.17 88888.00 2015-09-17 04:44:36.404 260 11054.37 71.32 54889.24 88888.00 2015-09-17 04:44:36.904 260 11054.29 71.26 54889.24 88888.00 2015-09-17 04:44:37.404 260 11054.29 71.23 54889.22 88888.00 2015-09-17 04:44:37.904 260 11054.22 71.19 54889.25 88888.00 2015-09-17 04:44:38.404 260 11054.18 71.18 54889.24 88888.00 2015-09-17 04:44:38.904 260 11054.17 71.18 54889.22 88888.00 2015-09-17 04:44:39.404 260 11054.06 71.14 54889.16 88888.00 2015-09-17 04:44:39.904 260 11054.01 71.13 54889.15 88888.00 2015-09-17 04:44:40.404 260 11053.98 71.04 54889.18 88888.00 2015-09-17 04:44:40.904 260 11053.95 71.03 54889.26 88888.00 2015-09-17 04:44:41.404 260 11053.91 71.04 54889.27 88888.00 2015-09-17 04:44:41.904 260 11053.86 71.04 54889.27 88888.00 2015-09-17 04:44:42.404 260 11053.81 71.05 54889.31 88888.00 2015-09-17 04:44:42.904 260 11053.77 71.06 54889.36 88888.00 2015-09-17 04:44:43.404 260 11053.71 71.05 54889.26 88888.00 2015-09-17 04:44:43.904 260 11053.65 71.10 54889.33 88888.00 2015-09-17 04:44:44.404 260 11053.60 71.15 54889.43 88888.00 2015-09-17 04:44:44.904 260 11053.55 71.16 54889.45 88888.00 2015-09-17 04:44:45.404 260 11053.55 71.15 54889.39 88888.00 2015-09-17 04:44:45.904 260 11053.50 71.16 54889.40 88888.00 2015-09-17 04:44:46.404 260 11053.40 71.20 54889.39 88888.00 2015-09-17 04:44:46.904 260 11053.37 71.24 54889.42 88888.00 2015-09-17 04:44:47.404 260 11053.35 71.24 54889.47 88888.00 2015-09-17 04:44:47.904 260 11053.30 71.27 54889.51 88888.00 2015-09-17 04:44:48.404 260 11053.23 71.31 54889.53 88888.00 2015-09-17 04:44:48.904 260 11053.13 71.40 54889.58 88888.00 2015-09-17 04:44:49.404 260 11053.07 71.44 54889.58 88888.00 2015-09-17 04:44:49.904 260 11052.98 71.44 54889.65 88888.00 2015-09-17 04:44:50.404 260 11052.91 71.46 54889.71 88888.00 2015-09-17 04:44:50.904 260 11052.83 71.47 54889.74 88888.00 2015-09-17 04:44:51.404 260 11052.73 71.49 54889.71 88888.00 2015-09-17 04:44:51.904 260 11052.71 71.49 54889.73 88888.00 2015-09-17 04:44:52.404 260 11052.61 71.52 54889.82 88888.00 2015-09-17 04:44:52.904 260 11052.46 71.52 54889.78 88888.00 2015-09-17 04:44:53.404 260 11052.39 71.49 54889.77 88888.00 2015-09-17 04:44:53.904 260 11052.31 71.49 54889.79 88888.00 2015-09-17 04:44:54.404 260 11052.29 71.48 54889.91 88888.00 2015-09-17 04:44:54.904 260 11052.29 71.45 54889.88 88888.00 2015-09-17 04:44:55.404 260 11052.23 71.37 54889.86 88888.00 2015-09-17 04:44:55.904 260 11052.17 71.36 54889.82 88888.00 2015-09-17 04:44:56.404 260 11052.09 71.36 54889.83 88888.00 2015-09-17 04:44:56.904 260 11052.05 71.35 54889.93 88888.00 2015-09-17 04:44:57.404 260 11052.04 71.28 54889.88 88888.00 2015-09-17 04:44:57.904 260 11051.93 71.21 54889.93 88888.00 2015-09-17 04:44:58.404 260 11051.89 71.18 54889.92 88888.00 2015-09-17 04:44:58.904 260 11051.88 71.14 54889.95 88888.00 2015-09-17 04:44:59.404 260 11051.82 71.13 54889.94 88888.00 2015-09-17 04:44:59.904 260 11051.76 71.14 54889.97 88888.00 2015-09-17 04:45:00.404 260 11051.71 71.06 54890.00 88888.00 2015-09-17 04:45:00.904 260 11051.65 71.06 54890.03 88888.00 2015-09-17 04:45:01.404 260 11051.67 71.08 54890.03 88888.00 2015-09-17 04:45:01.904 260 11051.66 71.10 54890.09 88888.00 2015-09-17 04:45:02.404 260 11051.65 71.05 54890.15 88888.00 2015-09-17 04:45:02.904 260 11051.56 71.02 54890.14 88888.00 2015-09-17 04:45:03.404 260 11051.60 70.99 54890.24 88888.00 2015-09-17 04:45:03.904 260 11051.60 70.94 54890.30 88888.00 2015-09-17 04:45:04.404 260 11051.58 70.95 54890.31 88888.00 2015-09-17 04:45:04.904 260 11051.53 70.98 54890.33 88888.00 2015-09-17 04:45:05.404 260 11051.52 70.98 54890.32 88888.00 2015-09-17 04:45:05.904 260 11051.53 70.99 54890.28 88888.00 2015-09-17 04:45:06.404 260 11051.56 70.97 54890.24 88888.00 2015-09-17 04:45:06.904 260 11051.60 71.02 54890.24 88888.00 2015-09-17 04:45:07.404 260 11051.58 70.99 54890.32 88888.00 2015-09-17 04:45:07.904 260 11051.55 71.03 54890.37 88888.00 2015-09-17 04:45:08.404 260 11051.57 71.08 54890.40 88888.00 2015-09-17 04:45:08.904 260 11051.52 71.11 54890.48 88888.00 2015-09-17 04:45:09.404 260 11051.55 71.18 54890.42 88888.00 2015-09-17 04:45:09.904 260 11051.60 71.24 54890.36 88888.00 2015-09-17 04:45:10.404 260 11051.62 71.27 54890.33 88888.00 2015-09-17 04:45:10.904 260 11051.62 71.35 54890.32 88888.00 2015-09-17 04:45:11.404 260 11051.68 71.41 54890.32 88888.00 2015-09-17 04:45:11.904 260 11051.68 71.45 54890.35 88888.00 2015-09-17 04:45:12.404 260 11051.66 71.54 54890.32 88888.00 2015-09-17 04:45:12.904 260 11051.67 71.61 54890.24 88888.00 2015-09-17 04:45:13.404 260 11051.73 71.65 54890.36 88888.00 2015-09-17 04:45:13.904 260 11051.77 71.69 54890.33 88888.00 2015-09-17 04:45:14.404 260 11051.73 71.72 54890.30 88888.00 2015-09-17 04:45:14.904 260 11051.76 71.78 54890.24 88888.00 2015-09-17 04:45:15.404 260 11051.75 71.91 54890.29 88888.00 2015-09-17 04:45:15.904 260 11051.78 71.98 54890.24 88888.00 2015-09-17 04:45:16.404 260 11051.82 72.03 54890.22 88888.00 2015-09-17 04:45:16.904 260 11051.87 72.04 54890.18 88888.00 2015-09-17 04:45:17.404 260 11051.89 72.05 54890.07 88888.00 2015-09-17 04:45:17.904 260 11051.92 72.07 54890.13 88888.00 2015-09-17 04:45:18.404 260 11051.89 72.12 54890.13 88888.00 2015-09-17 04:45:18.904 260 11051.96 72.20 54890.21 88888.00 2015-09-17 04:45:19.404 260 11052.03 72.26 54890.11 88888.00 2015-09-17 04:45:19.904 260 11052.00 72.31 54889.97 88888.00 2015-09-17 04:45:20.404 260 11052.02 72.31 54890.10 88888.00 2015-09-17 04:45:20.904 260 11052.00 72.36 54890.19 88888.00 2015-09-17 04:45:21.404 260 11052.04 72.39 54890.27 88888.00 2015-09-17 04:45:21.904 260 11052.07 72.45 54890.30 88888.00 2015-09-17 04:45:22.404 260 11052.10 72.46 54890.36 88888.00 2015-09-17 04:45:22.904 260 11052.09 72.46 54890.28 88888.00 2015-09-17 04:45:23.404 260 11052.19 72.48 54890.21 88888.00 2015-09-17 04:45:23.904 260 11052.22 72.55 54890.23 88888.00 2015-09-17 04:45:24.404 260 11052.26 72.60 54890.27 88888.00 2015-09-17 04:45:24.904 260 11052.26 72.62 54890.24 88888.00 2015-09-17 04:45:25.404 260 11052.25 72.76 54890.27 88888.00 2015-09-17 04:45:25.904 260 11052.31 72.79 54890.20 88888.00 2015-09-17 04:45:26.404 260 11052.33 72.82 54890.20 88888.00 2015-09-17 04:45:26.904 260 11052.30 72.81 54890.29 88888.00 2015-09-17 04:45:27.404 260 11052.33 72.79 54890.32 88888.00 2015-09-17 04:45:27.904 260 11052.35 72.80 54890.33 88888.00 2015-09-17 04:45:28.404 260 11052.40 72.82 54890.30 88888.00 2015-09-17 04:45:28.904 260 11052.41 72.85 54890.35 88888.00 2015-09-17 04:45:29.404 260 11052.44 72.85 54890.35 88888.00 2015-09-17 04:45:29.904 260 11052.55 72.79 54890.30 88888.00 2015-09-17 04:45:30.404 260 11052.56 72.80 54890.36 88888.00 2015-09-17 04:45:30.904 260 11052.60 72.84 54890.41 88888.00 2015-09-17 04:45:31.404 260 11052.65 72.82 54890.39 88888.00 2015-09-17 04:45:31.904 260 11052.64 72.81 54890.37 88888.00 2015-09-17 04:45:32.404 260 11052.75 72.82 54890.38 88888.00 2015-09-17 04:45:32.904 260 11052.83 72.82 54890.35 88888.00 2015-09-17 04:45:33.404 260 11052.83 72.80 54890.35 88888.00 2015-09-17 04:45:33.904 260 11052.88 72.79 54890.27 88888.00 2015-09-17 04:45:34.404 260 11052.92 72.82 54890.29 88888.00 2015-09-17 04:45:34.904 260 11052.94 72.87 54890.31 88888.00 2015-09-17 04:45:35.404 260 11052.94 72.83 54890.32 88888.00 2015-09-17 04:45:35.904 260 11052.94 72.88 54890.40 88888.00 2015-09-17 04:45:36.404 260 11053.04 72.82 54890.44 88888.00 2015-09-17 04:45:36.904 260 11053.11 72.79 54890.44 88888.00 2015-09-17 04:45:37.404 260 11053.09 72.76 54890.45 88888.00 2015-09-17 04:45:37.904 260 11053.13 72.75 54890.47 88888.00 2015-09-17 04:45:38.404 260 11053.14 72.75 54890.49 88888.00 2015-09-17 04:45:38.904 260 11053.09 72.70 54890.44 88888.00 2015-09-17 04:45:39.404 260 11053.08 72.64 54890.50 88888.00 2015-09-17 04:45:39.904 260 11053.08 72.58 54890.50 88888.00 2015-09-17 04:45:40.404 260 11053.17 72.54 54890.45 88888.00 2015-09-17 04:45:40.904 260 11053.22 72.50 54890.54 88888.00 2015-09-17 04:45:41.404 260 11053.22 72.49 54890.64 88888.00 2015-09-17 04:45:41.904 260 11053.18 72.45 54890.67 88888.00 2015-09-17 04:45:42.404 260 11053.18 72.42 54890.73 88888.00 2015-09-17 04:45:42.904 260 11053.25 72.39 54890.76 88888.00 2015-09-17 04:45:43.404 260 11053.27 72.28 54890.81 88888.00 2015-09-17 04:45:43.904 260 11053.25 72.21 54890.84 88888.00 2015-09-17 04:45:44.404 260 11053.23 72.15 54890.89 88888.00 2015-09-17 04:45:44.904 260 11053.27 72.11 54890.87 88888.00 2015-09-17 04:45:45.404 260 11053.24 72.07 54890.88 88888.00 2015-09-17 04:45:45.904 260 11053.23 72.07 54890.88 88888.00 2015-09-17 04:45:46.404 260 11053.25 72.03 54890.83 88888.00 2015-09-17 04:45:46.904 260 11053.23 71.90 54890.85 88888.00 2015-09-17 04:45:47.404 260 11053.24 71.83 54890.88 88888.00 2015-09-17 04:45:47.904 260 11053.25 71.77 54890.93 88888.00 2015-09-17 04:45:48.404 260 11053.22 71.72 54890.93 88888.00 2015-09-17 04:45:48.904 260 11053.22 71.69 54890.97 88888.00 2015-09-17 04:45:49.404 260 11053.27 71.62 54891.01 88888.00 2015-09-17 04:45:49.904 260 11053.27 71.57 54891.05 88888.00 2015-09-17 04:45:50.404 260 11053.27 71.55 54891.05 88888.00 2015-09-17 04:45:50.904 260 11053.28 71.50 54891.03 88888.00 2015-09-17 04:45:51.404 260 11053.30 71.41 54891.03 88888.00 2015-09-17 04:45:51.904 260 11053.27 71.38 54891.06 88888.00 2015-09-17 04:45:52.404 260 11053.22 71.33 54891.05 88888.00 2015-09-17 04:45:52.904 260 11053.18 71.27 54891.15 88888.00 2015-09-17 04:45:53.404 260 11053.14 71.22 54891.15 88888.00 2015-09-17 04:45:53.904 260 11053.11 71.16 54891.18 88888.00 2015-09-17 04:45:54.404 260 11053.17 71.13 54891.15 88888.00 2015-09-17 04:45:54.904 260 11053.18 71.03 54891.10 88888.00 2015-09-17 04:45:55.404 260 11053.14 70.97 54891.15 88888.00 2015-09-17 04:45:55.904 260 11053.14 70.91 54891.19 88888.00 2015-09-17 04:45:56.404 260 11053.15 70.86 54891.20 88888.00 2015-09-17 04:45:56.904 260 11053.14 70.76 54891.21 88888.00 2015-09-17 04:45:57.404 260 11053.09 70.68 54891.20 88888.00 2015-09-17 04:45:57.904 260 11053.09 70.64 54891.21 88888.00 2015-09-17 04:45:58.404 260 11053.04 70.57 54891.25 88888.00 2015-09-17 04:45:58.904 260 11052.99 70.51 54891.27 88888.00 2015-09-17 04:45:59.404 260 11052.97 70.43 54891.24 88888.00 2015-09-17 04:45:59.904 260 11052.99 70.35 54891.24 88888.00 2015-09-17 04:46:00.404 260 11052.96 70.23 54891.29 88888.00 2015-09-17 04:46:00.904 260 11052.90 70.21 54891.35 88888.00 2015-09-17 04:46:01.404 260 11052.91 70.13 54891.38 88888.00 2015-09-17 04:46:01.904 260 11052.91 70.02 54891.40 88888.00 2015-09-17 04:46:02.404 260 11052.87 69.96 54891.43 88888.00 2015-09-17 04:46:02.904 260 11052.87 69.94 54891.40 88888.00 2015-09-17 04:46:03.404 260 11052.82 69.88 54891.46 88888.00 2015-09-17 04:46:03.904 260 11052.78 69.86 54891.55 88888.00 2015-09-17 04:46:04.404 260 11052.75 69.77 54891.53 88888.00 2015-09-17 04:46:04.904 260 11052.77 69.69 54891.56 88888.00 2015-09-17 04:46:05.404 260 11052.68 69.63 54891.62 88888.00 2015-09-17 04:46:05.904 260 11052.65 69.58 54891.64 88888.00 2015-09-17 04:46:06.404 260 11052.64 69.49 54891.59 88888.00 2015-09-17 04:46:06.904 260 11052.65 69.43 54891.60 88888.00 2015-09-17 04:46:07.404 260 11052.60 69.36 54891.59 88888.00 2015-09-17 04:46:07.904 260 11052.55 69.32 54891.62 88888.00 2015-09-17 04:46:08.404 260 11052.52 69.22 54891.70 88888.00 2015-09-17 04:46:08.904 260 11052.52 69.11 54891.78 88888.00 2015-09-17 04:46:09.404 260 11052.46 69.05 54891.73 88888.00 2015-09-17 04:46:09.904 260 11052.43 68.96 54891.77 88888.00 2015-09-17 04:46:10.404 260 11052.41 68.86 54891.80 88888.00 2015-09-17 04:46:10.904 260 11052.39 68.77 54891.78 88888.00 2015-09-17 04:46:11.404 260 11052.35 68.71 54891.69 88888.00 2015-09-17 04:46:11.904 260 11052.30 68.67 54891.67 88888.00 2015-09-17 04:46:12.404 260 11052.24 68.59 54891.63 88888.00 2015-09-17 04:46:12.904 260 11052.29 68.53 54891.56 88888.00 2015-09-17 04:46:13.405 260 11052.23 68.52 54891.54 88888.00 2015-09-17 04:46:13.905 260 11052.12 68.43 54891.58 88888.00 2015-09-17 04:46:14.405 260 11052.08 68.31 54891.59 88888.00 2015-09-17 04:46:14.905 260 11052.05 68.28 54891.58 88888.00 2015-09-17 04:46:15.405 260 11052.05 68.25 54891.60 88888.00 2015-09-17 04:46:15.905 260 11052.02 68.20 54891.67 88888.00 2015-09-17 04:46:16.405 260 11052.00 68.14 54891.68 88888.00 2015-09-17 04:46:16.905 260 11051.99 68.07 54891.81 88888.00 2015-09-17 04:46:17.405 260 11051.97 67.97 54891.87 88888.00 2015-09-17 04:46:17.905 260 11051.96 67.89 54891.96 88888.00 2015-09-17 04:46:18.405 260 11051.89 67.86 54892.12 88888.00 2015-09-17 04:46:18.905 260 11051.87 67.77 54892.24 88888.00 2015-09-17 04:46:19.405 260 11051.81 67.66 54892.29 88888.00 2015-09-17 04:46:19.905 260 11051.82 67.60 54892.38 88888.00 2015-09-17 04:46:20.405 260 11051.81 67.52 54892.40 88888.00 2015-09-17 04:46:20.905 260 11051.76 67.43 54892.45 88888.00 2015-09-17 04:46:21.405 260 11051.70 67.34 54892.49 88888.00 2015-09-17 04:46:21.905 260 11051.67 67.29 54892.55 88888.00 2015-09-17 04:46:22.405 260 11051.65 67.22 54892.56 88888.00 2015-09-17 04:46:22.905 260 11051.58 67.14 54892.66 88888.00 2015-09-17 04:46:23.405 260 11051.57 67.15 54892.74 88888.00 2015-09-17 04:46:23.905 260 11051.58 67.08 54892.76 88888.00 2015-09-17 04:46:24.405 260 11051.57 66.98 54892.83 88888.00 2015-09-17 04:46:24.905 260 11051.51 66.91 54892.77 88888.00 2015-09-17 04:46:25.405 260 11051.51 66.88 54892.80 88888.00 2015-09-17 04:46:25.905 260 11051.42 66.81 54892.86 88888.00 2015-09-17 04:46:26.405 260 11051.36 66.73 54892.95 88888.00 2015-09-17 04:46:26.905 260 11051.34 66.70 54892.94 88888.00 2015-09-17 04:46:27.405 260 11051.37 66.64 54892.98 88888.00 2015-09-17 04:46:27.905 260 11051.34 66.56 54893.12 88888.00 2015-09-17 04:46:28.405 260 11051.23 66.53 54893.19 88888.00 2015-09-17 04:46:28.905 260 11051.14 66.51 54893.24 88888.00 2015-09-17 04:46:29.405 260 11051.14 66.51 54893.29 88888.00 2015-09-17 04:46:29.905 260 11051.11 66.42 54893.30 88888.00 2015-09-17 04:46:30.405 260 11051.09 66.41 54893.34 88888.00 2015-09-17 04:46:30.905 260 11051.08 66.38 54893.43 88888.00 2015-09-17 04:46:31.405 260 11051.02 66.37 54893.55 88888.00 2015-09-17 04:46:31.905 260 11050.94 66.34 54893.59 88888.00 2015-09-17 04:46:32.405 260 11050.89 66.30 54893.55 88888.00 2015-09-17 04:46:32.905 260 11050.88 66.28 54893.55 88888.00 2015-09-17 04:46:33.405 260 11050.93 66.32 54893.64 88888.00 2015-09-17 04:46:33.905 260 11050.88 66.26 54893.71 88888.00 2015-09-17 04:46:34.405 260 11050.83 66.25 54893.81 88888.00 2015-09-17 04:46:34.905 260 11050.77 66.18 54893.92 88888.00 2015-09-17 04:46:35.405 260 11050.73 66.17 54893.99 88888.00 2015-09-17 04:46:35.905 260 11050.72 66.13 54894.05 88888.00 2015-09-17 04:46:36.405 260 11050.68 66.09 54894.08 88888.00 2015-09-17 04:46:36.905 260 11050.71 66.07 54894.09 88888.00 2015-09-17 04:46:37.405 260 11050.62 66.04 54894.21 88888.00 2015-09-17 04:46:37.905 260 11050.56 66.08 54894.27 88888.00 2015-09-17 04:46:38.405 260 11050.51 66.04 54894.30 88888.00 2015-09-17 04:46:38.905 260 11050.51 66.00 54894.38 88888.00 2015-09-17 04:46:39.405 260 11050.43 65.96 54894.43 88888.00 2015-09-17 04:46:39.905 260 11050.41 65.92 54894.44 88888.00 2015-09-17 04:46:40.405 260 11050.36 65.88 54894.50 88888.00 2015-09-17 04:46:40.905 260 11050.31 65.86 54894.60 88888.00 2015-09-17 04:46:41.405 260 11050.30 65.82 54894.67 88888.00 2015-09-17 04:46:41.905 260 11050.29 65.86 54894.69 88888.00 2015-09-17 04:46:42.405 260 11050.27 65.84 54894.74 88888.00 2015-09-17 04:46:42.905 260 11050.26 65.81 54894.76 88888.00 2015-09-17 04:46:43.405 260 11050.24 65.79 54894.77 88888.00 2015-09-17 04:46:43.905 260 11050.20 65.72 54894.82 88888.00 2015-09-17 04:46:44.405 260 11050.19 65.69 54894.88 88888.00 2015-09-17 04:46:44.905 260 11050.16 65.67 54894.91 88888.00 2015-09-17 04:46:45.405 260 11050.15 65.66 54894.94 88888.00 2015-09-17 04:46:45.905 260 11050.16 65.65 54895.00 88888.00 2015-09-17 04:46:46.405 260 11050.15 65.57 54895.03 88888.00 2015-09-17 04:46:46.905 260 11050.17 65.55 54895.04 88888.00 2015-09-17 04:46:47.405 260 11050.16 65.50 54895.12 88888.00 2015-09-17 04:46:47.905 260 11050.08 65.49 54895.24 88888.00 2015-09-17 04:46:48.405 260 11050.04 65.52 54895.32 88888.00 2015-09-17 04:46:48.905 260 11049.99 65.50 54895.41 88888.00 2015-09-17 04:46:49.405 260 11049.95 65.45 54895.49 88888.00 2015-09-17 04:46:49.905 260 11049.88 65.41 54895.45 88888.00 2015-09-17 04:46:50.405 260 11049.80 65.38 54895.41 88888.00 2015-09-17 04:46:50.905 260 11049.75 65.38 54895.57 88888.00 2015-09-17 04:46:51.405 260 11049.72 65.35 54895.66 88888.00 2015-09-17 04:46:51.905 260 11049.68 65.30 54895.73 88888.00 2015-09-17 04:46:52.405 260 11049.63 65.21 54895.84 88888.00 2015-09-17 04:46:52.905 260 11049.56 65.24 54895.94 88888.00 2015-09-17 04:46:53.405 260 11049.57 65.19 54896.06 88888.00 2015-09-17 04:46:53.905 260 11049.56 65.16 54896.11 88888.00 2015-09-17 04:46:54.405 260 11049.54 65.12 54896.16 88888.00 2015-09-17 04:46:54.905 260 11049.49 65.03 54896.24 88888.00 2015-09-17 04:46:55.405 260 11049.54 64.96 54896.32 88888.00 2015-09-17 04:46:55.905 260 11049.51 64.98 54896.38 88888.00 2015-09-17 04:46:56.405 260 11049.43 64.93 54896.43 88888.00 2015-09-17 04:46:56.905 260 11049.35 64.90 54896.52 88888.00 2015-09-17 04:46:57.405 260 11049.32 64.81 54896.58 88888.00 2015-09-17 04:46:57.905 260 11049.38 64.79 54896.60 88888.00 2015-09-17 04:46:58.405 260 11049.36 64.77 54896.58 88888.00 2015-09-17 04:46:58.905 260 11049.36 64.69 54896.62 88888.00 2015-09-17 04:46:59.405 260 11049.37 64.68 54896.67 88888.00 2015-09-17 04:46:59.905 260 11049.33 64.61 54896.68 88888.00 2015-09-17 04:47:00.405 260 11049.30 64.57 54896.77 88888.00 2015-09-17 04:47:00.905 260 11049.30 64.52 54896.80 88888.00 2015-09-17 04:47:01.405 260 11049.22 64.45 54896.80 88888.00 2015-09-17 04:47:01.905 260 11049.22 64.42 54896.81 88888.00 2015-09-17 04:47:02.405 260 11049.22 64.38 54896.85 88888.00 2015-09-17 04:47:02.905 260 11049.17 64.30 54896.95 88888.00 2015-09-17 04:47:03.405 260 11049.12 64.25 54897.03 88888.00 2015-09-17 04:47:03.905 260 11049.09 64.25 54897.10 88888.00 2015-09-17 04:47:04.405 260 11049.07 64.17 54897.12 88888.00 2015-09-17 04:47:04.905 260 11049.05 64.10 54897.21 88888.00 2015-09-17 04:47:05.405 260 11048.98 64.01 54897.24 88888.00 2015-09-17 04:47:05.905 260 11048.99 63.93 54897.32 88888.00 2015-09-17 04:47:06.405 260 11048.99 63.84 54897.32 88888.00 2015-09-17 04:47:06.905 260 11048.99 63.75 54897.34 88888.00 2015-09-17 04:47:07.405 260 11048.98 63.67 54897.34 88888.00 2015-09-17 04:47:07.905 260 11048.95 63.60 54897.33 88888.00 2015-09-17 04:47:08.405 260 11048.95 63.51 54897.35 88888.00 2015-09-17 04:47:08.905 260 11048.94 63.44 54897.35 88888.00 2015-09-17 04:47:09.405 260 11048.88 63.38 54897.43 88888.00 2015-09-17 04:47:09.905 260 11048.83 63.36 54897.56 88888.00 2015-09-17 04:47:10.405 260 11048.83 63.26 54897.56 88888.00 2015-09-17 04:47:10.905 260 11048.88 63.19 54897.63 88888.00 2015-09-17 04:47:11.405 260 11048.79 63.10 54897.65 88888.00 2015-09-17 04:47:11.905 260 11048.79 62.99 54897.69 88888.00 2015-09-17 04:47:12.405 260 11048.80 62.85 54897.69 88888.00 2015-09-17 04:47:12.905 260 11048.79 62.79 54897.68 88888.00 2015-09-17 04:47:13.405 260 11048.78 62.76 54897.68 88888.00 2015-09-17 04:47:13.905 260 11048.75 62.67 54897.78 88888.00 2015-09-17 04:47:14.405 260 11048.77 62.55 54897.81 88888.00 2015-09-17 04:47:14.905 260 11048.78 62.53 54897.91 88888.00 2015-09-17 04:47:15.405 260 11048.73 62.40 54897.86 88888.00 2015-09-17 04:47:15.905 260 11048.68 62.29 54897.83 88888.00 2015-09-17 04:47:16.405 260 11048.65 62.26 54897.86 88888.00 2015-09-17 04:47:16.905 260 11048.70 62.18 54897.85 88888.00 2015-09-17 04:47:17.405 260 11048.74 62.11 54897.84 88888.00 2015-09-17 04:47:17.905 260 11048.72 62.08 54897.98 88888.00 2015-09-17 04:47:18.405 260 11048.75 62.04 54897.98 88888.00 2015-09-17 04:47:18.905 260 11048.74 61.95 54897.98 88888.00 2015-09-17 04:47:19.405 260 11048.70 61.87 54898.10 88888.00 2015-09-17 04:47:19.905 260 11048.73 61.78 54898.17 88888.00 2015-09-17 04:47:20.405 260 11048.77 61.72 54898.18 88888.00 2015-09-17 04:47:20.905 260 11048.79 61.67 54898.28 88888.00 2015-09-17 04:47:21.405 260 11048.78 61.61 54898.36 88888.00 2015-09-17 04:47:21.905 260 11048.78 61.56 54898.45 88888.00 2015-09-17 04:47:22.405 260 11048.77 61.51 54898.49 88888.00 2015-09-17 04:47:22.905 260 11048.75 61.50 54898.45 88888.00 2015-09-17 04:47:23.405 260 11048.78 61.42 54898.49 88888.00 2015-09-17 04:47:23.905 260 11048.84 61.27 54898.52 88888.00 2015-09-17 04:47:24.405 260 11048.88 61.24 54898.61 88888.00 2015-09-17 04:47:24.905 260 11048.93 61.19 54898.68 88888.00 2015-09-17 04:47:25.405 260 11049.01 61.14 54898.71 88888.00 2015-09-17 04:47:25.905 260 11049.01 61.06 54898.71 88888.00 2015-09-17 04:47:26.405 260 11049.04 61.02 54898.71 88888.00 2015-09-17 04:47:26.905 260 11049.12 60.98 54898.70 88888.00 2015-09-17 04:47:27.405 260 11049.19 60.92 54898.71 88888.00 2015-09-17 04:47:27.905 260 11049.22 60.90 54898.72 88888.00 2015-09-17 04:47:28.405 260 11049.30 60.76 54898.75 88888.00 2015-09-17 04:47:28.905 260 11049.40 60.72 54898.79 88888.00 2015-09-17 04:47:29.405 260 11049.41 60.69 54898.77 88888.00 2015-09-17 04:47:29.905 260 11049.48 60.64 54898.79 88888.00 2015-09-17 04:47:30.405 260 11049.57 60.56 54898.79 88888.00 2015-09-17 04:47:30.905 260 11049.67 60.47 54898.78 88888.00 2015-09-17 04:47:31.405 260 11049.77 60.39 54898.72 88888.00 2015-09-17 04:47:31.905 260 11049.84 60.35 54898.66 88888.00 2015-09-17 04:47:32.405 260 11049.93 60.30 54898.70 88888.00 2015-09-17 04:47:32.905 260 11050.09 60.24 54898.73 88888.00 2015-09-17 04:47:33.405 260 11050.21 60.20 54898.70 88888.00 2015-09-17 04:47:33.905 260 11050.30 60.09 54898.66 88888.00 2015-09-17 04:47:34.405 260 11050.36 60.05 54898.61 88888.00 2015-09-17 04:47:34.905 260 11050.50 60.03 54898.57 88888.00 2015-09-17 04:47:35.405 260 11050.62 59.98 54898.62 88888.00 2015-09-17 04:47:35.905 260 11050.71 59.96 54898.59 88888.00 2015-09-17 04:47:36.405 260 11050.84 59.92 54898.56 88888.00 2015-09-17 04:47:36.905 260 11050.94 59.86 54898.51 88888.00 2015-09-17 04:47:37.405 260 11051.09 59.80 54898.44 88888.00 2015-09-17 04:47:37.905 260 11051.28 59.73 54898.36 88888.00 2015-09-17 04:47:38.405 260 11051.37 59.65 54898.28 88888.00 2015-09-17 04:47:38.905 260 11051.49 59.61 54898.20 88888.00 2015-09-17 04:47:39.405 260 11051.63 59.54 54898.16 88888.00 2015-09-17 04:47:39.905 260 11051.77 59.49 54898.10 88888.00 2015-09-17 04:47:40.405 260 11051.86 59.42 54898.08 88888.00 2015-09-17 04:47:40.905 260 11051.94 59.40 54897.94 88888.00 2015-09-17 04:47:41.405 260 11052.10 59.34 54897.86 88888.00 2015-09-17 04:47:41.905 260 11052.22 59.24 54897.82 88888.00 2015-09-17 04:47:42.405 260 11052.34 59.17 54897.75 88888.00 2015-09-17 04:47:42.905 260 11052.49 59.14 54897.67 88888.00 2015-09-17 04:47:43.405 260 11052.62 59.12 54897.54 88888.00 2015-09-17 04:47:43.905 260 11052.77 59.07 54897.46 88888.00 2015-09-17 04:47:44.405 260 11052.85 59.03 54897.34 88888.00 2015-09-17 04:47:44.905 260 11052.97 59.00 54897.29 88888.00 2015-09-17 04:47:45.405 260 11053.18 58.99 54897.13 88888.00 2015-09-17 04:47:45.905 260 11053.25 58.90 54897.12 88888.00 2015-09-17 04:47:46.405 260 11053.35 58.90 54897.06 88888.00 2015-09-17 04:47:46.905 260 11053.44 58.90 54897.02 88888.00 2015-09-17 04:47:47.405 260 11053.55 58.83 54896.91 88888.00 2015-09-17 04:47:47.905 260 11053.67 58.83 54896.78 88888.00 2015-09-17 04:47:48.405 260 11053.83 58.78 54896.63 88888.00 2015-09-17 04:47:48.905 260 11054.01 58.76 54896.59 88888.00 2015-09-17 04:47:49.405 260 11054.18 58.65 54896.47 88888.00 2015-09-17 04:47:49.905 260 11054.21 58.64 54896.32 88888.00 2015-09-17 04:47:50.405 260 11054.30 58.63 54896.25 88888.00 2015-09-17 04:47:50.905 260 11054.42 58.60 54896.15 88888.00 2015-09-17 04:47:51.405 260 11054.52 58.62 54896.01 88888.00 2015-09-17 04:47:51.905 260 11054.58 58.66 54895.99 88888.00 2015-09-17 04:47:52.405 260 11054.64 58.61 54895.92 88888.00 2015-09-17 04:47:52.905 260 11054.71 58.61 54895.76 88888.00 2015-09-17 04:47:53.405 260 11054.84 58.57 54895.64 88888.00 2015-09-17 04:47:53.905 260 11054.96 58.55 54895.54 88888.00 2015-09-17 04:47:54.405 260 11054.98 58.51 54895.44 88888.00 2015-09-17 04:47:54.905 260 11055.03 58.45 54895.37 88888.00 2015-09-17 04:47:55.405 260 11055.11 58.45 54895.19 88888.00 2015-09-17 04:47:55.905 260 11055.20 58.44 54895.01 88888.00 2015-09-17 04:47:56.405 260 11055.21 58.40 54894.86 88888.00 2015-09-17 04:47:56.905 260 11055.27 58.44 54894.71 88888.00 2015-09-17 04:47:57.405 260 11055.32 58.43 54894.67 88888.00 2015-09-17 04:47:57.905 260 11055.38 58.37 54894.66 88888.00 2015-09-17 04:47:58.405 260 11055.42 58.37 54894.65 88888.00 2015-09-17 04:47:58.905 260 11055.49 58.38 54894.49 88888.00 2015-09-17 04:47:59.405 260 11055.53 58.36 54894.39 88888.00 2015-09-17 04:47:59.905 260 11055.58 58.37 54894.35 88888.00 2015-09-17 04:48:00.405 260 11055.60 58.38 54894.25 88888.00 2015-09-17 04:48:00.905 260 11055.64 58.37 54894.13 88888.00 2015-09-17 04:48:01.405 260 11055.71 58.40 54894.12 88888.00 2015-09-17 04:48:01.905 260 11055.81 58.43 54894.04 88888.00 2015-09-17 04:48:02.405 260 11055.84 58.43 54893.91 88888.00 2015-09-17 04:48:02.905 260 11055.91 58.43 54893.78 88888.00 2015-09-17 04:48:03.405 260 11055.94 58.44 54893.75 88888.00 2015-09-17 04:48:03.905 260 11055.96 58.43 54893.70 88888.00 2015-09-17 04:48:04.405 260 11056.02 58.37 54893.62 88888.00 2015-09-17 04:48:04.905 260 11056.05 58.38 54893.52 88888.00 2015-09-17 04:48:05.405 260 11056.11 58.41 54893.51 88888.00 2015-09-17 04:48:05.905 260 11056.12 58.39 54893.46 88888.00 2015-09-17 04:48:06.405 260 11056.15 58.41 54893.42 88888.00 2015-09-17 04:48:06.905 260 11056.20 58.41 54893.38 88888.00 2015-09-17 04:48:07.405 260 11056.25 58.39 54893.34 88888.00 2015-09-17 04:48:07.905 260 11056.26 58.44 54893.28 88888.00 2015-09-17 04:48:08.405 260 11056.25 58.45 54893.19 88888.00 2015-09-17 04:48:08.905 260 11056.30 58.44 54893.11 88888.00 2015-09-17 04:48:09.405 260 11056.39 58.48 54893.03 88888.00 2015-09-17 04:48:09.905 260 11056.39 58.47 54893.07 88888.00 2015-09-17 04:48:10.405 260 11056.41 58.45 54893.09 88888.00 2015-09-17 04:48:10.905 260 11056.44 58.51 54892.98 88888.00 2015-09-17 04:48:11.405 260 11056.51 58.49 54892.93 88888.00 2015-09-17 04:48:11.905 260 11056.59 58.44 54892.85 88888.00 2015-09-17 04:48:12.405 260 11056.63 58.47 54892.78 88888.00 2015-09-17 04:48:12.905 260 11056.63 58.46 54892.73 88888.00 2015-09-17 04:48:13.405 260 11056.70 58.46 54892.65 88888.00 2015-09-17 04:48:13.905 260 11056.75 58.49 54892.59 88888.00 2015-09-17 04:48:14.405 260 11056.77 58.53 54892.54 88888.00 2015-09-17 04:48:14.905 260 11056.78 58.45 54892.54 88888.00 2015-09-17 04:48:15.405 260 11056.89 58.45 54892.49 88888.00 2015-09-17 04:48:15.905 260 11056.94 58.45 54892.46 88888.00 2015-09-17 04:48:16.405 260 11056.96 58.47 54892.42 88888.00 2015-09-17 04:48:16.905 260 11057.01 58.45 54892.35 88888.00 2015-09-17 04:48:17.405 260 11057.04 58.45 54892.32 88888.00 2015-09-17 04:48:17.905 260 11057.06 58.43 54892.29 88888.00 2015-09-17 04:48:18.405 260 11057.16 58.41 54892.24 88888.00 2015-09-17 04:48:18.905 260 11057.21 58.44 54892.26 88888.00 2015-09-17 04:48:19.405 260 11057.31 58.45 54892.21 88888.00 2015-09-17 04:48:19.905 260 11057.36 58.40 54892.20 88888.00 2015-09-17 04:48:20.405 260 11057.41 58.39 54892.17 88888.00 2015-09-17 04:48:20.905 260 11057.50 58.39 54892.19 88888.00 2015-09-17 04:48:21.405 260 11057.53 58.36 54892.11 88888.00 2015-09-17 04:48:21.905 260 11057.58 58.37 54892.10 88888.00 2015-09-17 04:48:22.405 260 11057.64 58.38 54892.08 88888.00 2015-09-17 04:48:22.905 260 11057.69 58.37 54892.07 88888.00 2015-09-17 04:48:23.405 260 11057.73 58.37 54892.07 88888.00 2015-09-17 04:48:23.905 260 11057.82 58.39 54892.07 88888.00 2015-09-17 04:48:24.405 260 11057.89 58.39 54891.98 88888.00 2015-09-17 04:48:24.905 260 11057.89 58.38 54892.02 88888.00 2015-09-17 04:48:25.405 260 11058.04 58.39 54892.02 88888.00 2015-09-17 04:48:25.905 260 11058.09 58.39 54892.03 88888.00 2015-09-17 04:48:26.405 260 11058.05 58.36 54892.02 88888.00 2015-09-17 04:48:26.905 260 11058.09 58.36 54891.97 88888.00 2015-09-17 04:48:27.405 260 11058.16 58.35 54891.88 88888.00 2015-09-17 04:48:27.905 260 11058.24 58.31 54891.84 88888.00 2015-09-17 04:48:28.405 260 11058.25 58.30 54891.93 88888.00 2015-09-17 04:48:28.905 260 11058.31 58.29 54891.93 88888.00 2015-09-17 04:48:29.405 260 11058.47 58.23 54891.86 88888.00 2015-09-17 04:48:29.905 260 11058.51 58.27 54891.85 88888.00 2015-09-17 04:48:30.405 260 11058.53 58.29 54891.86 88888.00 2015-09-17 04:48:30.905 260 11058.57 58.24 54891.87 88888.00 2015-09-17 04:48:31.405 260 11058.60 58.18 54891.80 88888.00 2015-09-17 04:48:31.905 260 11058.66 58.22 54891.79 88888.00 2015-09-17 04:48:32.405 260 11058.69 58.22 54891.75 88888.00 2015-09-17 04:48:32.905 260 11058.72 58.21 54891.71 88888.00 2015-09-17 04:48:33.405 260 11058.71 58.24 54891.73 88888.00 2015-09-17 04:48:33.905 260 11058.72 58.26 54891.67 88888.00 2015-09-17 04:48:34.405 260 11058.79 58.24 54891.72 88888.00 2015-09-17 04:48:34.905 260 11058.78 58.15 54891.69 88888.00 2015-09-17 04:48:35.405 260 11058.81 58.20 54891.69 88888.00 2015-09-17 04:48:35.905 260 11058.79 58.24 54891.69 88888.00 2015-09-17 04:48:36.405 260 11058.82 58.22 54891.72 88888.00 2015-09-17 04:48:36.905 260 11058.78 58.21 54891.75 88888.00 2015-09-17 04:48:37.405 260 11058.79 58.20 54891.73 88888.00 2015-09-17 04:48:37.905 260 11058.78 58.21 54891.73 88888.00 2015-09-17 04:48:38.405 260 11058.81 58.19 54891.75 88888.00 2015-09-17 04:48:38.905 260 11058.79 58.22 54891.66 88888.00 2015-09-17 04:48:39.405 260 11058.78 58.26 54891.64 88888.00 2015-09-17 04:48:39.905 260 11058.73 58.24 54891.68 88888.00 2015-09-17 04:48:40.405 260 11058.72 58.24 54891.73 88888.00 2015-09-17 04:48:40.905 260 11058.68 58.26 54891.71 88888.00 2015-09-17 04:48:41.405 260 11058.72 58.27 54891.75 88888.00 2015-09-17 04:48:41.905 260 11058.67 58.24 54891.71 88888.00 2015-09-17 04:48:42.405 260 11058.60 58.21 54891.71 88888.00 2015-09-17 04:48:42.905 260 11058.56 58.23 54891.69 88888.00 2015-09-17 04:48:43.405 260 11058.53 58.26 54891.67 88888.00 2015-09-17 04:48:43.905 260 11058.51 58.24 54891.72 88888.00 2015-09-17 04:48:44.405 260 11058.47 58.27 54891.71 88888.00 2015-09-17 04:48:44.905 260 11058.45 58.24 54891.71 88888.00 2015-09-17 04:48:45.405 260 11058.40 58.20 54891.66 88888.00 2015-09-17 04:48:45.905 260 11058.31 58.21 54891.67 88888.00 2015-09-17 04:48:46.405 260 11058.25 58.24 54891.66 88888.00 2015-09-17 04:48:46.905 260 11058.29 58.22 54891.64 88888.00 2015-09-17 04:48:47.405 260 11058.32 58.22 54891.66 88888.00 2015-09-17 04:48:47.905 260 11058.32 58.24 54891.62 88888.00 2015-09-17 04:48:48.405 260 11058.29 58.24 54891.68 88888.00 2015-09-17 04:48:48.905 260 11058.24 58.22 54891.66 88888.00 2015-09-17 04:48:49.405 260 11058.21 58.26 54891.69 88888.00 2015-09-17 04:48:49.905 260 11058.18 58.26 54891.69 88888.00 2015-09-17 04:48:50.405 260 11058.13 58.29 54891.64 88888.00 2015-09-17 04:48:50.905 260 11058.10 58.28 54891.71 88888.00 2015-09-17 04:48:51.405 260 11058.10 58.27 54891.63 88888.00 2015-09-17 04:48:51.905 260 11058.13 58.30 54891.64 88888.00 2015-09-17 04:48:52.405 260 11058.10 58.36 54891.70 88888.00 2015-09-17 04:48:52.905 260 11058.04 58.30 54891.69 88888.00 2015-09-17 04:48:53.405 260 11058.03 58.36 54891.69 88888.00 2015-09-17 04:48:53.905 260 11058.03 58.37 54891.64 88888.00 2015-09-17 04:48:54.405 260 11058.00 58.44 54891.60 88888.00 2015-09-17 04:48:54.905 260 11057.99 58.45 54891.66 88888.00 2015-09-17 04:48:55.405 260 11057.97 58.53 54891.68 88888.00 2015-09-17 04:48:55.905 260 11057.93 58.62 54891.66 88888.00 2015-09-17 04:48:56.405 260 11057.93 58.69 54891.64 88888.00 2015-09-17 04:48:56.905 260 11057.93 58.71 54891.56 88888.00 2015-09-17 04:48:57.405 260 11057.93 58.78 54891.47 88888.00 2015-09-17 04:48:57.905 260 11057.87 58.73 54891.51 88888.00 2015-09-17 04:48:58.405 260 11057.85 58.69 54891.51 88888.00 2015-09-17 04:48:58.905 260 11057.83 58.73 54891.52 88888.00 2015-09-17 04:48:59.405 260 11057.82 58.82 54891.58 88888.00 2015-09-17 04:48:59.905 260 11057.83 58.90 54891.61 88888.00 2015-09-17 04:49:00.405 260 11057.80 58.94 54891.68 88888.00 2015-09-17 04:49:00.905 260 11057.82 58.98 54891.64 88888.00 2015-09-17 04:49:01.405 260 11057.75 59.03 54891.66 88888.00 2015-09-17 04:49:01.905 260 11057.71 59.11 54891.62 88888.00 2015-09-17 04:49:02.405 260 11057.69 59.17 54891.62 88888.00 2015-09-17 04:49:02.905 260 11057.62 59.22 54891.62 88888.00 2015-09-17 04:49:03.405 260 11057.61 59.33 54891.59 88888.00 2015-09-17 04:49:03.905 260 11057.59 59.40 54891.54 88888.00 2015-09-17 04:49:04.405 260 11057.56 59.46 54891.58 88888.00 2015-09-17 04:49:04.905 260 11057.57 59.47 54891.55 88888.00 2015-09-17 04:49:05.405 260 11057.53 59.49 54891.53 88888.00 2015-09-17 04:49:05.905 260 11057.50 59.53 54891.59 88888.00 2015-09-17 04:49:06.405 260 11057.48 59.59 54891.60 88888.00 2015-09-17 04:49:06.905 260 11057.43 59.67 54891.54 88888.00 2015-09-17 04:49:07.405 260 11057.33 59.73 54891.56 88888.00 2015-09-17 04:49:07.905 260 11057.27 59.72 54891.61 88888.00 2015-09-17 04:49:08.405 260 11057.28 59.74 54891.59 88888.00 2015-09-17 04:49:08.905 260 11057.24 59.75 54891.56 88888.00 2015-09-17 04:49:09.405 260 11057.15 59.73 54891.52 88888.00 2015-09-17 04:49:09.905 260 11057.09 59.79 54891.55 88888.00 2015-09-17 04:49:10.405 260 11057.07 59.81 54891.51 88888.00 2015-09-17 04:49:10.905 260 11057.05 59.83 54891.55 88888.00 2015-09-17 04:49:11.405 260 11057.01 59.86 54891.56 88888.00 2015-09-17 04:49:11.905 260 11057.04 59.88 54891.54 88888.00 2015-09-17 04:49:12.405 260 11056.95 59.92 54891.53 88888.00 2015-09-17 04:49:12.905 260 11056.84 60.01 54891.55 88888.00 2015-09-17 04:49:13.405 260 11056.83 60.04 54891.61 88888.00 2015-09-17 04:49:13.905 260 11056.80 60.05 54891.60 88888.00 2015-09-17 04:49:14.405 260 11056.77 60.10 54891.68 88888.00 2015-09-17 04:49:14.905 260 11056.67 60.05 54891.62 88888.00 2015-09-17 04:49:15.405 260 11056.58 60.08 54891.62 88888.00 2015-09-17 04:49:15.905 260 11056.53 60.08 54891.64 88888.00 2015-09-17 04:49:16.405 260 11056.41 60.03 54891.61 88888.00 2015-09-17 04:49:16.905 260 11056.32 60.01 54891.67 88888.00 2015-09-17 04:49:17.405 260 11056.23 60.08 54891.64 88888.00 2015-09-17 04:49:17.905 260 11056.21 60.05 54891.67 88888.00 2015-09-17 04:49:18.405 260 11056.12 60.08 54891.66 88888.00 2015-09-17 04:49:18.905 260 11056.01 60.15 54891.66 88888.00 2015-09-17 04:49:19.405 260 11055.95 60.21 54891.68 88888.00 2015-09-17 04:49:19.905 260 11055.86 60.24 54891.68 88888.00 2015-09-17 04:49:20.405 260 11055.73 60.25 54891.73 88888.00 2015-09-17 04:49:20.905 260 11055.67 60.24 54891.75 88888.00 2015-09-17 04:49:21.405 260 11055.54 60.24 54891.80 88888.00 2015-09-17 04:49:21.905 260 11055.43 60.21 54891.89 88888.00 2015-09-17 04:49:22.405 260 11055.39 60.21 54891.99 88888.00 2015-09-17 04:49:22.905 260 11055.32 60.21 54892.05 88888.00 2015-09-17 04:49:23.405 260 11055.17 60.24 54892.11 88888.00 2015-09-17 04:49:23.905 260 11055.10 60.23 54892.17 88888.00 2015-09-17 04:49:24.405 260 11054.95 60.15 54892.24 88888.00 2015-09-17 04:49:24.905 260 11054.86 60.15 54892.28 88888.00 2015-09-17 04:49:25.405 260 11054.75 60.22 54892.37 88888.00 2015-09-17 04:49:25.905 260 11054.65 60.24 54892.38 88888.00 2015-09-17 04:49:26.405 260 11054.58 60.22 54892.47 88888.00 2015-09-17 04:49:26.905 260 11054.43 60.17 54892.55 88888.00 2015-09-17 04:49:27.405 260 11054.29 60.21 54892.56 88888.00 2015-09-17 04:49:27.905 260 11054.17 60.24 54892.64 88888.00 2015-09-17 04:49:28.405 260 11054.00 60.28 54892.81 88888.00 2015-09-17 04:49:28.905 260 11053.91 60.24 54892.95 88888.00 2015-09-17 04:49:29.405 260 11053.79 60.22 54892.96 88888.00 2015-09-17 04:49:29.905 260 11053.62 60.22 54893.01 88888.00 2015-09-17 04:49:30.405 260 11053.54 60.21 54893.05 88888.00 2015-09-17 04:49:30.905 260 11053.44 60.21 54893.18 88888.00 2015-09-17 04:49:31.405 260 11053.33 60.22 54893.30 88888.00 2015-09-17 04:49:31.905 260 11053.13 60.21 54893.43 88888.00 2015-09-17 04:49:32.405 260 11052.93 60.20 54893.51 88888.00 2015-09-17 04:49:32.905 260 11052.80 60.21 54893.61 88888.00 2015-09-17 04:49:33.405 260 11052.68 60.23 54893.73 88888.00 2015-09-17 04:49:33.905 260 11052.61 60.24 54893.82 88888.00 2015-09-17 04:49:34.405 260 11052.49 60.23 54894.05 88888.00 2015-09-17 04:49:34.905 260 11052.41 60.23 54894.15 88888.00 2015-09-17 04:49:35.405 260 11052.28 60.18 54894.25 88888.00 2015-09-17 04:49:35.905 260 11052.19 60.15 54894.38 88888.00 2015-09-17 04:49:36.405 260 11052.08 60.12 54894.45 88888.00 2015-09-17 04:49:36.905 260 11051.99 60.08 54894.56 88888.00 2015-09-17 04:49:37.405 260 11051.89 60.06 54894.63 88888.00 2015-09-17 04:49:37.905 260 11051.75 60.05 54894.73 88888.00 2015-09-17 04:49:38.405 260 11051.65 60.03 54894.84 88888.00 2015-09-17 04:49:38.905 260 11051.52 59.95 54894.98 88888.00 2015-09-17 04:49:39.405 260 11051.41 59.87 54895.05 88888.00 2015-09-17 04:49:39.905 260 11051.34 59.84 54895.18 88888.00 2015-09-17 04:49:40.405 260 11051.25 59.81 54895.29 88888.00 2015-09-17 04:49:40.905 260 11051.19 59.79 54895.35 88888.00 2015-09-17 04:49:41.405 260 11051.09 59.72 54895.41 88888.00 2015-09-17 04:49:41.905 260 11050.99 59.67 54895.49 88888.00 2015-09-17 04:49:42.405 260 11050.95 59.57 54895.63 88888.00 2015-09-17 04:49:42.905 260 11050.85 59.54 54895.71 88888.00 2015-09-17 04:49:43.405 260 11050.76 59.47 54895.85 88888.00 2015-09-17 04:49:43.905 260 11050.66 59.44 54896.01 88888.00 2015-09-17 04:49:44.405 260 11050.56 59.44 54896.09 88888.00 2015-09-17 04:49:44.905 260 11050.46 59.38 54896.17 88888.00 2015-09-17 04:49:45.405 260 11050.40 59.23 54896.20 88888.00 2015-09-17 04:49:45.905 260 11050.37 59.15 54896.23 88888.00 2015-09-17 04:49:46.405 260 11050.30 59.17 54896.33 88888.00 2015-09-17 04:49:46.905 260 11050.22 59.17 54896.42 88888.00 2015-09-17 04:49:47.405 260 11050.19 59.11 54896.40 88888.00 2015-09-17 04:49:47.905 260 11050.05 59.10 54896.46 88888.00 2015-09-17 04:49:48.406 260 11050.01 59.03 54896.55 88888.00 2015-09-17 04:49:48.906 260 11049.88 58.97 54896.66 88888.00 2015-09-17 04:49:49.406 260 11049.84 58.88 54896.79 88888.00 2015-09-17 04:49:49.906 260 11049.84 58.82 54896.87 88888.00 2015-09-17 04:49:50.406 260 11049.77 58.77 54896.93 88888.00 2015-09-17 04:49:50.906 260 11049.68 58.71 54896.89 88888.00 2015-09-17 04:49:51.406 260 11049.67 58.70 54896.91 88888.00 2015-09-17 04:49:51.906 260 11049.58 58.66 54897.03 88888.00 2015-09-17 04:49:52.406 260 11049.46 58.64 54897.14 88888.00 2015-09-17 04:49:52.906 260 11049.36 58.64 54897.16 88888.00 2015-09-17 04:49:53.406 260 11049.28 58.56 54897.10 88888.00 2015-09-17 04:49:53.906 260 11049.27 58.53 54897.05 88888.00 2015-09-17 04:49:54.406 260 11049.17 58.45 54897.08 88888.00 2015-09-17 04:49:54.906 260 11049.05 58.36 54897.10 88888.00 2015-09-17 04:49:55.406 260 11048.96 58.34 54897.13 88888.00 2015-09-17 04:49:55.906 260 11048.84 58.29 54897.19 88888.00 2015-09-17 04:49:56.406 260 11048.74 58.20 54897.21 88888.00 2015-09-17 04:49:56.906 260 11048.65 58.13 54897.22 88888.00 2015-09-17 04:49:57.406 260 11048.57 58.04 54897.39 88888.00 2015-09-17 04:49:57.906 260 11048.44 58.01 54897.29 88888.00 2015-09-17 04:49:58.406 260 11048.28 58.01 54897.35 88888.00 2015-09-17 04:49:58.906 260 11048.22 58.00 54897.38 88888.00 2015-09-17 04:49:59.406 260 11048.08 57.97 54897.35 88888.00 2015-09-17 04:49:59.906 260 11048.00 57.96 54897.31 88888.00 2015-09-17 04:50:00.406 260 11047.86 57.95 54897.35 88888.00 2015-09-17 04:50:00.906 260 11047.69 57.90 54897.40 88888.00 2015-09-17 04:50:01.406 260 11047.54 57.87 54897.41 88888.00 2015-09-17 04:50:01.906 260 11047.45 57.81 54897.41 88888.00 2015-09-17 04:50:02.406 260 11047.27 57.81 54897.40 88888.00 2015-09-17 04:50:02.906 260 11047.02 57.84 54897.42 88888.00 2015-09-17 04:50:03.406 260 11046.87 57.81 54897.42 88888.00 2015-09-17 04:50:03.906 260 11046.72 57.81 54897.48 88888.00 2015-09-17 04:50:04.406 260 11046.53 57.80 54897.46 88888.00 2015-09-17 04:50:04.906 260 11046.33 57.81 54897.42 88888.00 2015-09-17 04:50:05.406 260 11046.18 57.80 54897.42 88888.00 2015-09-17 04:50:05.906 260 11046.01 57.82 54897.50 88888.00 2015-09-17 04:50:06.406 260 11045.77 57.82 54897.56 88888.00 2015-09-17 04:50:06.906 260 11045.51 57.82 54897.57 88888.00 2015-09-17 04:50:07.406 260 11045.22 57.84 54897.73 88888.00 2015-09-17 04:50:07.906 260 11045.03 57.84 54897.70 88888.00 2015-09-17 04:50:08.406 260 11044.77 57.77 54897.72 88888.00 2015-09-17 04:50:08.906 260 11044.57 57.71 54897.81 88888.00 2015-09-17 04:50:09.406 260 11044.35 57.70 54897.80 88888.00 2015-09-17 04:50:09.906 260 11044.10 57.70 54897.89 88888.00 2015-09-17 04:50:10.406 260 11043.88 57.68 54897.93 88888.00 2015-09-17 04:50:10.906 260 11043.63 57.64 54898.10 88888.00 2015-09-17 04:50:11.406 260 11043.41 57.68 54898.21 88888.00 2015-09-17 04:50:11.906 260 11043.15 57.69 54898.31 88888.00 2015-09-17 04:50:12.406 260 11042.85 57.63 54898.43 88888.00 2015-09-17 04:50:12.906 260 11042.61 57.60 54898.56 88888.00 2015-09-17 04:50:13.406 260 11042.37 57.60 54898.64 88888.00 2015-09-17 04:50:13.906 260 11042.06 57.58 54898.74 88888.00 2015-09-17 04:50:14.406 260 11041.82 57.56 54898.82 88888.00 2015-09-17 04:50:14.906 260 11041.54 57.58 54898.96 88888.00 2015-09-17 04:50:15.406 260 11041.23 57.56 54899.16 88888.00 2015-09-17 04:50:15.906 260 11040.91 57.55 54899.35 88888.00 2015-09-17 04:50:16.406 260 11040.59 57.52 54899.51 88888.00 2015-09-17 04:50:16.906 260 11040.32 57.50 54899.74 88888.00 2015-09-17 04:50:17.406 260 11039.97 57.51 54900.00 88888.00 2015-09-17 04:50:17.906 260 11039.70 57.48 54900.23 88888.00 2015-09-17 04:50:18.406 260 11039.43 57.45 54900.42 88888.00 2015-09-17 04:50:18.906 260 11039.11 57.39 54900.63 88888.00 2015-09-17 04:50:19.406 260 11038.80 57.39 54900.84 88888.00 2015-09-17 04:50:19.906 260 11038.60 57.42 54901.05 88888.00 2015-09-17 04:50:20.406 260 11038.29 57.37 54901.27 88888.00 2015-09-17 04:50:20.906 260 11037.93 57.34 54901.58 88888.00 2015-09-17 04:50:21.406 260 11037.67 57.37 54901.79 88888.00 2015-09-17 04:50:21.906 260 11037.38 57.44 54902.02 88888.00 2015-09-17 04:50:22.406 260 11037.09 57.43 54902.24 88888.00 2015-09-17 04:50:22.906 260 11036.81 57.42 54902.46 88888.00 2015-09-17 04:50:23.406 260 11036.52 57.47 54902.51 88888.00 2015-09-17 04:50:23.906 260 11036.21 57.45 54902.70 88888.00 2015-09-17 04:50:24.406 260 11035.95 57.45 54902.95 88888.00 2015-09-17 04:50:24.906 260 11035.77 57.46 54903.22 88888.00 2015-09-17 04:50:25.406 260 11035.47 57.48 54903.52 88888.00 2015-09-17 04:50:25.906 260 11035.20 57.51 54903.90 88888.00 2015-09-17 04:50:26.406 260 11034.98 57.54 54904.15 88888.00 2015-09-17 04:50:26.906 260 11034.68 57.56 54904.31 88888.00 2015-09-17 04:50:27.406 260 11034.40 57.60 54904.56 88888.00 2015-09-17 04:50:27.906 260 11034.15 57.63 54904.70 88888.00 2015-09-17 04:50:28.406 260 11033.85 57.62 54904.92 88888.00 2015-09-17 04:50:28.906 260 11033.62 57.63 54905.05 88888.00 2015-09-17 04:50:29.406 260 11033.42 57.68 54905.35 88888.00 2015-09-17 04:50:29.906 260 11033.20 57.69 54905.57 88888.00 2015-09-17 04:50:30.406 260 11032.96 57.73 54905.73 88888.00 2015-09-17 04:50:30.906 260 11032.70 57.80 54905.80 88888.00 2015-09-17 04:50:31.406 260 11032.49 57.78 54906.00 88888.00 2015-09-17 04:50:31.906 260 11032.24 57.87 54906.24 88888.00 2015-09-17 04:50:32.406 260 11031.96 57.95 54906.35 88888.00 2015-09-17 04:50:32.906 260 11031.73 58.01 54906.55 88888.00 2015-09-17 04:50:33.406 260 11031.48 58.06 54906.68 88888.00 2015-09-17 04:50:33.906 260 11031.27 58.09 54906.79 88888.00 2015-09-17 04:50:34.406 260 11031.06 58.12 54906.86 88888.00 2015-09-17 04:50:34.906 260 11030.80 58.15 54906.97 88888.00 2015-09-17 04:50:35.406 260 11030.51 58.15 54907.14 88888.00 2015-09-17 04:50:35.906 260 11030.30 58.17 54907.25 88888.00 2015-09-17 04:50:36.406 260 11030.07 58.22 54907.41 88888.00 2015-09-17 04:50:36.906 260 11029.86 58.27 54907.56 88888.00 2015-09-17 04:50:37.406 260 11029.69 58.28 54907.72 88888.00 2015-09-17 04:50:37.906 260 11029.50 58.31 54907.82 88888.00 2015-09-17 04:50:38.406 260 11029.28 58.36 54907.93 88888.00 2015-09-17 04:50:38.906 260 11029.05 58.38 54908.10 88888.00 2015-09-17 04:50:39.406 260 11028.87 58.40 54908.28 88888.00 2015-09-17 04:50:39.906 260 11028.68 58.43 54908.38 88888.00 2015-09-17 04:50:40.406 260 11028.46 58.46 54908.45 88888.00 2015-09-17 04:50:40.906 260 11028.24 58.48 54908.61 88888.00 2015-09-17 04:50:41.406 260 11028.04 58.52 54908.68 88888.00 2015-09-17 04:50:41.906 260 11027.73 58.54 54908.74 88888.00 2015-09-17 04:50:42.406 260 11027.58 58.58 54908.86 88888.00 2015-09-17 04:50:42.906 260 11027.36 58.69 54909.04 88888.00 2015-09-17 04:50:43.406 260 11027.16 58.74 54909.16 88888.00 2015-09-17 04:50:43.906 260 11026.90 58.76 54909.26 88888.00 2015-09-17 04:50:44.406 260 11026.72 58.74 54909.38 88888.00 2015-09-17 04:50:44.906 260 11026.52 58.73 54909.48 88888.00 2015-09-17 04:50:45.406 260 11026.31 58.76 54909.54 88888.00 2015-09-17 04:50:45.906 260 11026.10 58.76 54909.59 88888.00 2015-09-17 04:50:46.406 260 11025.83 58.76 54909.82 88888.00 2015-09-17 04:50:46.906 260 11025.62 58.81 54909.96 88888.00 2015-09-17 04:50:47.406 260 11025.44 58.86 54910.11 88888.00 2015-09-17 04:50:47.906 260 11025.22 58.89 54910.17 88888.00 2015-09-17 04:50:48.406 260 11025.01 58.93 54910.37 88888.00 2015-09-17 04:50:48.906 260 11024.89 59.02 54910.50 88888.00 2015-09-17 04:50:49.406 260 11024.70 59.08 54910.66 88888.00 2015-09-17 04:50:49.906 260 11024.50 59.12 54910.82 88888.00 2015-09-17 04:50:50.406 260 11024.36 59.16 54910.82 88888.00 2015-09-17 04:50:50.906 260 11024.15 59.17 54910.79 88888.00 2015-09-17 04:50:51.406 260 11024.00 59.25 54910.85 88888.00 2015-09-17 04:50:51.906 260 11023.86 59.34 54910.98 88888.00 2015-09-17 04:50:52.406 260 11023.68 59.37 54911.09 88888.00 2015-09-17 04:50:52.906 260 11023.50 59.42 54911.26 88888.00 2015-09-17 04:50:53.406 260 11023.38 59.48 54911.34 88888.00 2015-09-17 04:50:53.906 260 11023.24 59.55 54911.40 88888.00 2015-09-17 04:50:54.406 260 11023.11 59.58 54911.43 88888.00 2015-09-17 04:50:54.906 260 11023.00 59.65 54911.56 88888.00 2015-09-17 04:50:55.406 260 11022.91 59.72 54911.59 88888.00 2015-09-17 04:50:55.906 260 11022.76 59.75 54911.70 88888.00 2015-09-17 04:50:56.406 260 11022.61 59.88 54911.77 88888.00 2015-09-17 04:50:56.906 260 11022.53 59.93 54911.82 88888.00 2015-09-17 04:50:57.406 260 11022.41 59.97 54911.90 88888.00 2015-09-17 04:50:57.906 260 11022.24 59.99 54911.90 88888.00 2015-09-17 04:50:58.406 260 11022.13 59.99 54911.96 88888.00 2015-09-17 04:50:58.906 260 11022.13 60.05 54912.11 88888.00 2015-09-17 04:50:59.406 260 11022.10 60.12 54912.21 88888.00 2015-09-17 04:50:59.906 260 11022.06 60.15 54912.22 88888.00 2015-09-17 04:51:00.406 260 11021.93 60.18 54912.28 88888.00 2015-09-17 04:51:00.906 260 11021.86 60.23 54912.33 88888.00 2015-09-17 04:51:01.406 260 11021.86 60.28 54912.33 88888.00 2015-09-17 04:51:01.906 260 11021.81 60.28 54912.38 88888.00 2015-09-17 04:51:02.406 260 11021.72 60.32 54912.43 88888.00 2015-09-17 04:51:02.906 260 11021.60 60.33 54912.46 88888.00 2015-09-17 04:51:03.406 260 11021.60 60.34 54912.45 88888.00 2015-09-17 04:51:03.906 260 11021.57 60.35 54912.48 88888.00 2015-09-17 04:51:04.406 260 11021.52 60.39 54912.64 88888.00 2015-09-17 04:51:04.906 260 11021.46 60.35 54912.74 88888.00 2015-09-17 04:51:05.406 260 11021.46 60.40 54912.66 88888.00 2015-09-17 04:51:05.906 260 11021.40 60.47 54912.68 88888.00 2015-09-17 04:51:06.406 260 11021.40 60.51 54912.85 88888.00 2015-09-17 04:51:06.906 260 11021.39 60.51 54912.95 88888.00 2015-09-17 04:51:07.406 260 11021.36 60.49 54912.96 88888.00 2015-09-17 04:51:07.906 260 11021.33 60.51 54912.85 88888.00 2015-09-17 04:51:08.406 260 11021.26 60.56 54912.83 88888.00 2015-09-17 04:51:08.906 260 11021.29 60.63 54912.78 88888.00 2015-09-17 04:51:09.406 260 11021.30 60.62 54912.86 88888.00 2015-09-17 04:51:09.906 260 11021.34 60.63 54912.96 88888.00 2015-09-17 04:51:10.406 260 11021.28 60.69 54913.11 88888.00 2015-09-17 04:51:10.906 260 11021.28 60.74 54913.11 88888.00 2015-09-17 04:51:11.406 260 11021.25 60.73 54913.12 88888.00 2015-09-17 04:51:11.906 260 11021.21 60.72 54913.20 88888.00 2015-09-17 04:51:12.406 260 11021.19 60.68 54913.26 88888.00 2015-09-17 04:51:12.906 260 11021.14 60.67 54913.28 88888.00 2015-09-17 04:51:13.406 260 11021.10 60.59 54913.34 88888.00 2015-09-17 04:51:13.906 260 11021.09 60.66 54913.30 88888.00 2015-09-17 04:51:14.406 260 11021.12 60.68 54913.30 88888.00 2015-09-17 04:51:14.906 260 11021.13 60.67 54913.31 88888.00 2015-09-17 04:51:15.406 260 11021.12 60.74 54913.38 88888.00 2015-09-17 04:51:15.906 260 11021.05 60.76 54913.40 88888.00 2015-09-17 04:51:16.406 260 11021.02 60.79 54913.48 88888.00 2015-09-17 04:51:16.906 260 11021.03 60.76 54913.51 88888.00 2015-09-17 04:51:17.406 260 11021.00 60.76 54913.54 88888.00 2015-09-17 04:51:17.906 260 11020.96 60.80 54913.61 88888.00 2015-09-17 04:51:18.406 260 11020.97 60.74 54913.69 88888.00 2015-09-17 04:51:18.906 260 11020.98 60.76 54913.73 88888.00 2015-09-17 04:51:19.406 260 11020.98 60.82 54913.79 88888.00 2015-09-17 04:51:19.906 260 11020.93 60.82 54913.87 88888.00 2015-09-17 04:51:20.406 260 11020.93 60.85 54913.86 88888.00 2015-09-17 04:51:20.906 260 11020.88 60.94 54913.84 88888.00 2015-09-17 04:51:21.406 260 11020.84 60.98 54913.89 88888.00 2015-09-17 04:51:21.906 260 11020.82 61.01 54913.93 88888.00 2015-09-17 04:51:22.406 260 11020.84 61.09 54913.99 88888.00 2015-09-17 04:51:22.906 260 11020.84 61.10 54914.05 88888.00 2015-09-17 04:51:23.406 260 11020.77 61.15 54914.06 88888.00 2015-09-17 04:51:23.906 260 11020.77 61.23 54914.05 88888.00 2015-09-17 04:51:24.406 260 11020.79 61.23 54914.15 88888.00 2015-09-17 04:51:24.906 260 11020.72 61.30 54914.23 88888.00 2015-09-17 04:51:25.406 260 11020.71 61.34 54914.18 88888.00 2015-09-17 04:51:25.906 260 11020.73 61.34 54914.26 88888.00 2015-09-17 04:51:26.406 260 11020.76 61.38 54914.34 88888.00 2015-09-17 04:51:26.906 260 11020.81 61.35 54914.31 88888.00 2015-09-17 04:51:27.406 260 11020.82 61.42 54914.40 88888.00 2015-09-17 04:51:27.906 260 11020.82 61.47 54914.39 88888.00 2015-09-17 04:51:28.406 260 11020.84 61.47 54914.45 88888.00 2015-09-17 04:51:28.906 260 11020.83 61.52 54914.51 88888.00 2015-09-17 04:51:29.406 260 11020.83 61.61 54914.62 88888.00 2015-09-17 04:51:29.906 260 11020.82 61.68 54914.62 88888.00 2015-09-17 04:51:30.406 260 11020.83 61.75 54914.70 88888.00 2015-09-17 04:51:30.906 260 11020.82 61.81 54914.83 88888.00 2015-09-17 04:51:31.406 260 11020.79 61.90 54914.95 88888.00 2015-09-17 04:51:31.906 260 11020.83 61.97 54914.97 88888.00 2015-09-17 04:51:32.406 260 11020.86 62.08 54915.04 88888.00 2015-09-17 04:51:32.906 260 11020.87 62.15 54915.17 88888.00 2015-09-17 04:51:33.406 260 11020.89 62.23 54915.14 88888.00 2015-09-17 04:51:33.906 260 11020.98 62.27 54915.22 88888.00 2015-09-17 04:51:34.406 260 11021.02 62.38 54915.33 88888.00 2015-09-17 04:51:34.906 260 11021.07 62.44 54915.44 88888.00 2015-09-17 04:51:35.406 260 11021.10 62.45 54915.49 88888.00 2015-09-17 04:51:35.906 260 11021.15 62.53 54915.63 88888.00 2015-09-17 04:51:36.406 260 11021.19 62.59 54915.76 88888.00 2015-09-17 04:51:36.906 260 11021.25 62.63 54915.83 88888.00 2015-09-17 04:51:37.406 260 11021.35 62.62 54915.94 88888.00 2015-09-17 04:51:37.906 260 11021.42 62.70 54916.02 88888.00 2015-09-17 04:51:38.406 260 11021.50 62.85 54916.03 88888.00 2015-09-17 04:51:38.906 260 11021.54 62.90 54916.11 88888.00 2015-09-17 04:51:39.406 260 11021.68 62.94 54916.27 88888.00 2015-09-17 04:51:39.906 260 11021.77 63.02 54916.31 88888.00 2015-09-17 04:51:40.406 260 11021.87 63.08 54916.40 88888.00 2015-09-17 04:51:40.906 260 11021.92 63.17 54916.49 88888.00 2015-09-17 04:51:41.406 260 11021.92 63.25 54916.56 88888.00 2015-09-17 04:51:41.906 260 11022.04 63.30 54916.58 88888.00 2015-09-17 04:51:42.406 260 11022.18 63.43 54916.62 88888.00 2015-09-17 04:51:42.906 260 11022.28 63.51 54916.68 88888.00 2015-09-17 04:51:43.406 260 11022.35 63.59 54916.68 88888.00 2015-09-17 04:51:43.906 260 11022.40 63.66 54916.79 88888.00 2015-09-17 04:51:44.406 260 11022.53 63.71 54916.84 88888.00 2015-09-17 04:51:44.906 260 11022.65 63.72 54916.91 88888.00 2015-09-17 04:51:45.406 260 11022.77 63.75 54916.99 88888.00 2015-09-17 04:51:45.906 260 11022.82 63.83 54916.99 88888.00 2015-09-17 04:51:46.406 260 11022.93 63.92 54917.04 88888.00 2015-09-17 04:51:46.906 260 11023.12 63.96 54917.02 88888.00 2015-09-17 04:51:47.406 260 11023.29 63.92 54917.10 88888.00 2015-09-17 04:51:47.906 260 11023.39 63.98 54917.10 88888.00 2015-09-17 04:51:48.406 260 11023.50 64.05 54917.16 88888.00 2015-09-17 04:51:48.906 260 11023.63 64.05 54917.16 88888.00 2015-09-17 04:51:49.406 260 11023.72 64.05 54917.34 88888.00 2015-09-17 04:51:49.906 260 11023.90 64.03 54917.41 88888.00 2015-09-17 04:51:50.406 260 11024.03 64.07 54917.42 88888.00 2015-09-17 04:51:50.906 260 11024.16 64.11 54917.49 88888.00 2015-09-17 04:51:51.406 260 11024.32 64.07 54917.43 88888.00 2015-09-17 04:51:51.906 260 11024.49 64.07 54917.43 88888.00 2015-09-17 04:51:52.406 260 11024.69 64.09 54917.41 88888.00 2015-09-17 04:51:52.906 260 11024.84 64.09 54917.40 88888.00 2015-09-17 04:51:53.406 260 11025.00 64.04 54917.45 88888.00 2015-09-17 04:51:53.906 260 11025.17 64.01 54917.50 88888.00 2015-09-17 04:51:54.406 260 11025.30 63.97 54917.47 88888.00 2015-09-17 04:51:54.906 260 11025.48 63.98 54917.42 88888.00 2015-09-17 04:51:55.406 260 11025.68 63.98 54917.43 88888.00 2015-09-17 04:51:55.906 260 11025.80 63.98 54917.42 88888.00 2015-09-17 04:51:56.406 260 11025.91 63.96 54917.50 88888.00 2015-09-17 04:51:56.906 260 11026.04 63.95 54917.40 88888.00 2015-09-17 04:51:57.406 260 11026.21 63.95 54917.38 88888.00 2015-09-17 04:51:57.906 260 11026.36 63.90 54917.32 88888.00 2015-09-17 04:51:58.406 260 11026.52 63.87 54917.25 88888.00 2015-09-17 04:51:58.906 260 11026.69 63.87 54917.19 88888.00 2015-09-17 04:51:59.406 260 11026.83 63.89 54917.14 88888.00 2015-09-17 04:51:59.906 260 11027.01 63.89 54917.19 88888.00 2015-09-17 04:52:00.406 260 11027.21 63.88 54917.12 88888.00 2015-09-17 04:52:00.906 260 11027.39 63.87 54917.08 88888.00 2015-09-17 04:52:01.406 260 11027.62 63.87 54917.05 88888.00 2015-09-17 04:52:01.906 260 11027.79 63.81 54917.05 88888.00 2015-09-17 04:52:02.406 260 11027.98 63.80 54916.96 88888.00 2015-09-17 04:52:02.906 260 11028.25 63.75 54916.98 88888.00 2015-09-17 04:52:03.406 260 11028.46 63.70 54916.95 88888.00 2015-09-17 04:52:03.906 260 11028.60 63.71 54916.94 88888.00 2015-09-17 04:52:04.406 260 11028.78 63.67 54916.89 88888.00 2015-09-17 04:52:04.906 260 11028.99 63.66 54916.78 88888.00 2015-09-17 04:52:05.406 260 11029.19 63.67 54916.73 88888.00 2015-09-17 04:52:05.906 260 11029.43 63.66 54916.63 88888.00 2015-09-17 04:52:06.406 260 11029.56 63.66 54916.55 88888.00 2015-09-17 04:52:06.906 260 11029.77 63.68 54916.49 88888.00 2015-09-17 04:52:07.406 260 11029.96 63.70 54916.43 88888.00 2015-09-17 04:52:07.906 260 11030.15 63.61 54916.28 88888.00 2015-09-17 04:52:08.406 260 11030.35 63.58 54916.20 88888.00 2015-09-17 04:52:08.906 260 11030.50 63.60 54916.18 88888.00 2015-09-17 04:52:09.406 260 11030.80 63.61 54916.06 88888.00 2015-09-17 04:52:09.906 260 11031.01 63.61 54916.01 88888.00 2015-09-17 04:52:10.406 260 11031.18 63.62 54915.92 88888.00 2015-09-17 04:52:10.906 260 11031.39 63.60 54916.06 88888.00 2015-09-17 04:52:11.406 260 11031.65 63.59 54915.93 88888.00 2015-09-17 04:52:11.906 260 11031.85 63.53 54915.71 88888.00 2015-09-17 04:52:12.406 260 11032.03 63.49 54915.62 88888.00 2015-09-17 04:52:12.906 260 11032.27 63.51 54915.58 88888.00 2015-09-17 04:52:13.406 260 11032.50 63.54 54915.46 88888.00 2015-09-17 04:52:13.906 260 11032.70 63.56 54915.32 88888.00 2015-09-17 04:52:14.406 260 11032.95 63.58 54915.23 88888.00 2015-09-17 04:52:14.906 260 11033.14 63.56 54915.09 88888.00 2015-09-17 04:52:15.406 260 11033.32 63.55 54914.95 88888.00 2015-09-17 04:52:15.906 260 11033.56 63.56 54914.89 88888.00 2015-09-17 04:52:16.406 260 11033.72 63.56 54914.74 88888.00 2015-09-17 04:52:16.906 260 11033.94 63.60 54914.54 88888.00 2015-09-17 04:52:17.406 260 11034.15 63.62 54914.42 88888.00 2015-09-17 04:52:17.906 260 11034.33 63.67 54914.32 88888.00 2015-09-17 04:52:18.406 260 11034.52 63.69 54914.23 88888.00 2015-09-17 04:52:18.906 260 11034.69 63.69 54914.15 88888.00 2015-09-17 04:52:19.406 260 11034.88 63.76 54914.09 88888.00 2015-09-17 04:52:19.906 260 11035.10 63.80 54913.96 88888.00 2015-09-17 04:52:20.406 260 11035.31 63.81 54913.81 88888.00 2015-09-17 04:52:20.906 260 11035.41 63.88 54913.78 88888.00 2015-09-17 04:52:21.406 260 11035.55 63.98 54913.70 88888.00 2015-09-17 04:52:21.906 260 11035.68 64.07 54913.60 88888.00 2015-09-17 04:52:22.406 260 11035.87 64.15 54913.46 88888.00 2015-09-17 04:52:22.906 260 11036.04 64.22 54913.33 88888.00 2015-09-17 04:52:23.406 260 11036.28 64.25 54913.30 88888.00 2015-09-17 04:52:23.906 260 11036.45 64.32 54913.20 88888.00 2015-09-17 04:52:24.406 260 11036.59 64.44 54913.11 88888.00 2015-09-17 04:52:24.906 260 11036.80 64.49 54912.87 88888.00 2015-09-17 04:52:25.406 260 11036.96 64.53 54912.81 88888.00 2015-09-17 04:52:25.906 260 11037.12 64.60 54912.70 88888.00 2015-09-17 04:52:26.406 260 11037.28 64.65 54912.63 88888.00 2015-09-17 04:52:26.906 260 11037.39 64.78 54912.51 88888.00 2015-09-17 04:52:27.406 260 11037.55 64.78 54912.43 88888.00 2015-09-17 04:52:27.906 260 11037.74 64.88 54912.37 88888.00 2015-09-17 04:52:28.406 260 11037.92 64.93 54912.23 88888.00 2015-09-17 04:52:28.906 260 11038.03 64.99 54912.11 88888.00 2015-09-17 04:52:29.406 260 11038.19 65.08 54911.94 88888.00 2015-09-17 04:52:29.906 260 11038.35 65.20 54911.80 88888.00 2015-09-17 04:52:30.406 260 11038.49 65.27 54911.69 88888.00 2015-09-17 04:52:30.906 260 11038.65 65.35 54911.67 88888.00 2015-09-17 04:52:31.406 260 11038.77 65.37 54911.52 88888.00 2015-09-17 04:52:31.906 260 11038.91 65.45 54911.42 88888.00 2015-09-17 04:52:32.406 260 11038.98 65.48 54911.34 88888.00 2015-09-17 04:52:32.906 260 11039.06 65.50 54911.26 88888.00 2015-09-17 04:52:33.406 260 11039.23 65.62 54911.19 88888.00 2015-09-17 04:52:33.906 260 11039.33 65.69 54911.20 88888.00 2015-09-17 04:52:34.406 260 11039.40 65.75 54911.11 88888.00 2015-09-17 04:52:34.906 260 11039.53 65.82 54911.01 88888.00 2015-09-17 04:52:35.406 260 11039.63 65.89 54910.98 88888.00 2015-09-17 04:52:35.906 260 11039.73 65.94 54910.92 88888.00 2015-09-17 04:52:36.406 260 11039.85 65.99 54910.80 88888.00 2015-09-17 04:52:36.906 260 11039.94 66.05 54910.67 88888.00 2015-09-17 04:52:37.406 260 11040.01 66.11 54910.64 88888.00 2015-09-17 04:52:37.906 260 11040.10 66.17 54910.61 88888.00 2015-09-17 04:52:38.406 260 11040.16 66.23 54910.59 88888.00 2015-09-17 04:52:38.906 260 11040.28 66.29 54910.50 88888.00 2015-09-17 04:52:39.406 260 11040.38 66.37 54910.42 88888.00 2015-09-17 04:52:39.906 260 11040.44 66.46 54910.39 88888.00 2015-09-17 04:52:40.406 260 11040.53 66.53 54910.30 88888.00 2015-09-17 04:52:40.906 260 11040.59 66.58 54910.27 88888.00 2015-09-17 04:52:41.406 260 11040.64 66.64 54910.18 88888.00 2015-09-17 04:52:41.906 260 11040.69 66.71 54910.12 88888.00 2015-09-17 04:52:42.406 260 11040.75 66.76 54910.17 88888.00 2015-09-17 04:52:42.906 260 11040.80 66.73 54910.10 88888.00 2015-09-17 04:52:43.406 260 11040.80 66.73 54910.06 88888.00 2015-09-17 04:52:43.906 260 11040.81 66.74 54910.03 88888.00 2015-09-17 04:52:44.406 260 11040.81 66.76 54909.92 88888.00 2015-09-17 04:52:44.906 260 11040.93 66.84 54909.94 88888.00 2015-09-17 04:52:45.406 260 11041.02 66.80 54909.86 88888.00 2015-09-17 04:52:45.906 260 11041.06 66.74 54909.71 88888.00 2015-09-17 04:52:46.406 260 11041.02 66.74 54909.67 88888.00 2015-09-17 04:52:46.906 260 11041.05 66.74 54909.62 88888.00 2015-09-17 04:52:47.406 260 11041.12 66.75 54909.58 88888.00 2015-09-17 04:52:47.906 260 11041.11 66.66 54909.56 88888.00 2015-09-17 04:52:48.406 260 11041.02 66.64 54909.45 88888.00 2015-09-17 04:52:48.906 260 11041.09 66.68 54909.36 88888.00 2015-09-17 04:52:49.406 260 11041.14 66.64 54909.35 88888.00 2015-09-17 04:52:49.906 260 11041.17 66.53 54909.40 88888.00 2015-09-17 04:52:50.406 260 11041.21 66.46 54909.35 88888.00 2015-09-17 04:52:50.906 260 11041.22 66.50 54909.31 88888.00 2015-09-17 04:52:51.406 260 11041.20 66.54 54909.28 88888.00 2015-09-17 04:52:51.906 260 11041.21 66.53 54909.31 88888.00 2015-09-17 04:52:52.406 260 11041.11 66.47 54909.34 88888.00 2015-09-17 04:52:52.906 260 11041.10 66.46 54909.38 88888.00 2015-09-17 04:52:53.406 260 11041.16 66.46 54909.34 88888.00 2015-09-17 04:52:53.906 260 11041.17 66.40 54909.30 88888.00 2015-09-17 04:52:54.406 260 11041.11 66.46 54909.34 88888.00 2015-09-17 04:52:54.906 260 11041.11 66.43 54909.36 88888.00 2015-09-17 04:52:55.406 260 11041.12 66.39 54909.36 88888.00 2015-09-17 04:52:55.906 260 11041.02 66.38 54909.41 88888.00 2015-09-17 04:52:56.406 260 11041.01 66.33 54909.43 88888.00 2015-09-17 04:52:56.906 260 11041.01 66.32 54909.44 88888.00 2015-09-17 04:52:57.406 260 11040.94 66.33 54909.44 88888.00 2015-09-17 04:52:57.906 260 11040.93 66.34 54909.49 88888.00 2015-09-17 04:52:58.406 260 11040.89 66.32 54909.50 88888.00 2015-09-17 04:52:58.906 260 11040.88 66.32 54909.59 88888.00 2015-09-17 04:52:59.406 260 11040.89 66.29 54909.65 88888.00 2015-09-17 04:52:59.906 260 11040.89 66.38 54909.66 88888.00 2015-09-17 04:53:00.406 260 11040.83 66.43 54909.74 88888.00 2015-09-17 04:53:00.906 260 11040.75 66.43 54909.78 88888.00 2015-09-17 04:53:01.406 260 11040.73 66.46 54909.85 88888.00 2015-09-17 04:53:01.906 260 11040.73 66.51 54909.97 88888.00 2015-09-17 04:53:02.406 260 11040.68 66.43 54910.03 88888.00 2015-09-17 04:53:02.906 260 11040.68 66.46 54910.01 88888.00 2015-09-17 04:53:03.406 260 11040.68 66.47 54910.02 88888.00 2015-09-17 04:53:03.906 260 11040.67 66.48 54910.01 88888.00 2015-09-17 04:53:04.406 260 11040.69 66.62 54910.04 88888.00 2015-09-17 04:53:04.906 260 11040.69 66.60 54910.06 88888.00 2015-09-17 04:53:05.406 260 11040.73 66.58 54910.12 88888.00 2015-09-17 04:53:05.906 260 11040.76 66.62 54910.06 88888.00 2015-09-17 04:53:06.406 260 11040.80 66.66 54910.06 88888.00 2015-09-17 04:53:06.906 260 11040.78 66.66 54910.11 88888.00 2015-09-17 04:53:07.406 260 11040.81 66.66 54910.13 88888.00 2015-09-17 04:53:07.906 260 11040.84 66.66 54910.10 88888.00 2015-09-17 04:53:08.407 260 11040.83 66.60 54910.19 88888.00 2015-09-17 04:53:08.907 260 11040.91 66.62 54910.20 88888.00 2015-09-17 04:53:09.407 260 11040.90 66.62 54910.19 88888.00 2015-09-17 04:53:09.907 260 11040.91 66.63 54910.20 88888.00 2015-09-17 04:53:10.407 260 11040.97 66.58 54910.22 88888.00 2015-09-17 04:53:10.907 260 11041.01 66.53 54910.24 88888.00 2015-09-17 04:53:11.407 260 11041.07 66.53 54910.29 88888.00 2015-09-17 04:53:11.907 260 11041.09 66.56 54910.28 88888.00 2015-09-17 04:53:12.407 260 11041.10 66.54 54910.29 88888.00 2015-09-17 04:53:12.907 260 11041.14 66.45 54910.31 88888.00 2015-09-17 04:53:13.407 260 11041.14 66.46 54910.26 88888.00 2015-09-17 04:53:13.907 260 11041.20 66.34 54910.22 88888.00 2015-09-17 04:53:14.407 260 11041.26 66.28 54910.20 88888.00 2015-09-17 04:53:14.907 260 11041.27 66.22 54910.22 88888.00 2015-09-17 04:53:15.407 260 11041.23 66.13 54910.29 88888.00 2015-09-17 04:53:15.907 260 11041.27 66.05 54910.24 88888.00 2015-09-17 04:53:16.407 260 11041.33 65.95 54910.24 88888.00 2015-09-17 04:53:16.907 260 11041.40 65.88 54910.22 88888.00 2015-09-17 04:53:17.407 260 11041.41 65.80 54910.18 88888.00 2015-09-17 04:53:17.907 260 11041.40 65.73 54910.15 88888.00 2015-09-17 04:53:18.407 260 11041.41 65.62 54910.13 88888.00 2015-09-17 04:53:18.907 260 11041.48 65.52 54910.05 88888.00 2015-09-17 04:53:19.407 260 11041.48 65.46 54909.98 88888.00 2015-09-17 04:53:19.907 260 11041.44 65.36 54910.07 88888.00 2015-09-17 04:53:20.407 260 11041.48 65.22 54910.00 88888.00 2015-09-17 04:53:20.907 260 11041.53 65.11 54909.82 88888.00 2015-09-17 04:53:21.407 260 11041.59 64.96 54909.80 88888.00 2015-09-17 04:53:21.907 260 11041.62 64.85 54909.76 88888.00 2015-09-17 04:53:22.407 260 11041.62 64.77 54909.68 88888.00 2015-09-17 04:53:22.907 260 11041.63 64.61 54909.57 88888.00 2015-09-17 04:53:23.407 260 11041.61 64.51 54909.52 88888.00 2015-09-17 04:53:23.907 260 11041.65 64.39 54909.44 88888.00 2015-09-17 04:53:24.407 260 11041.65 64.25 54909.38 88888.00 2015-09-17 04:53:24.907 260 11041.69 64.13 54909.31 88888.00 2015-09-17 04:53:25.407 260 11041.78 64.03 54909.26 88888.00 2015-09-17 04:53:25.907 260 11041.79 63.90 54909.18 88888.00 2015-09-17 04:53:26.407 260 11041.75 63.76 54909.13 88888.00 2015-09-17 04:53:26.907 260 11041.79 63.63 54909.01 88888.00 2015-09-17 04:53:27.407 260 11041.74 63.54 54908.87 88888.00 2015-09-17 04:53:27.907 260 11041.78 63.36 54908.78 88888.00 2015-09-17 04:53:28.407 260 11041.83 63.25 54908.64 88888.00 2015-09-17 04:53:28.907 260 11041.85 63.14 54908.47 88888.00 2015-09-17 04:53:29.407 260 11041.89 62.99 54908.34 88888.00 2015-09-17 04:53:29.907 260 11041.94 62.84 54908.22 88888.00 2015-09-17 04:53:30.407 260 11041.91 62.73 54908.08 88888.00 2015-09-17 04:53:30.907 260 11041.88 62.62 54907.95 88888.00 2015-09-17 04:53:31.407 260 11041.89 62.50 54907.85 88888.00 2015-09-17 04:53:31.907 260 11041.88 62.35 54907.67 88888.00 2015-09-17 04:53:32.407 260 11041.87 62.23 54907.55 88888.00 2015-09-17 04:53:32.907 260 11041.79 62.07 54907.43 88888.00 2015-09-17 04:53:33.407 260 11041.74 61.90 54907.28 88888.00 2015-09-17 04:53:33.907 260 11041.70 61.77 54907.20 88888.00 2015-09-17 04:53:34.407 260 11041.68 61.67 54907.03 88888.00 2015-09-17 04:53:34.907 260 11041.61 61.55 54906.85 88888.00 2015-09-17 04:53:35.407 260 11041.57 61.42 54906.72 88888.00 2015-09-17 04:53:35.907 260 11041.51 61.31 54906.61 88888.00 2015-09-17 04:53:36.407 260 11041.43 61.19 54906.49 88888.00 2015-09-17 04:53:36.907 260 11041.33 61.06 54906.31 88888.00 2015-09-17 04:53:37.407 260 11041.26 60.96 54906.17 88888.00 2015-09-17 04:53:37.907 260 11041.15 60.89 54906.00 88888.00 2015-09-17 04:53:38.407 260 11041.11 60.72 54905.84 88888.00 2015-09-17 04:53:38.907 260 11041.06 60.66 54905.73 88888.00 2015-09-17 04:53:39.407 260 11040.94 60.58 54905.61 88888.00 2015-09-17 04:53:39.907 260 11040.83 60.51 54905.53 88888.00 2015-09-17 04:53:40.407 260 11040.76 60.43 54905.37 88888.00 2015-09-17 04:53:40.907 260 11040.64 60.35 54905.29 88888.00 2015-09-17 04:53:41.407 260 11040.55 60.28 54905.20 88888.00 2015-09-17 04:53:41.907 260 11040.39 60.20 54905.13 88888.00 2015-09-17 04:53:42.407 260 11040.34 60.13 54905.02 88888.00 2015-09-17 04:53:42.907 260 11040.18 60.08 54904.98 88888.00 2015-09-17 04:53:43.407 260 11040.05 60.08 54904.93 88888.00 2015-09-17 04:53:43.907 260 11039.97 60.06 54904.79 88888.00 2015-09-17 04:53:44.407 260 11039.92 59.97 54904.69 88888.00 2015-09-17 04:53:44.907 260 11039.87 59.90 54904.50 88888.00 2015-09-17 04:53:45.407 260 11039.78 59.86 54904.41 88888.00 2015-09-17 04:53:45.907 260 11039.65 59.78 54904.30 88888.00 2015-09-17 04:53:46.407 260 11039.55 59.74 54904.14 88888.00 2015-09-17 04:53:46.907 260 11039.45 59.66 54904.06 88888.00 2015-09-17 04:53:47.407 260 11039.37 59.63 54903.92 88888.00 2015-09-17 04:53:47.907 260 11039.27 59.53 54903.83 88888.00 2015-09-17 04:53:48.407 260 11039.17 59.47 54903.77 88888.00 2015-09-17 04:53:48.907 260 11039.06 59.45 54903.66 88888.00 2015-09-17 04:53:49.407 260 11038.97 59.38 54903.55 88888.00 2015-09-17 04:53:49.907 260 11038.89 59.38 54903.39 88888.00 2015-09-17 04:53:50.407 260 11038.76 59.41 54903.29 88888.00 2015-09-17 04:53:50.907 260 11038.65 59.42 54903.16 88888.00 2015-09-17 04:53:51.407 260 11038.58 59.40 54903.07 88888.00 2015-09-17 04:53:51.907 260 11038.45 59.40 54902.90 88888.00 2015-09-17 04:53:52.407 260 11038.37 59.40 54902.74 88888.00 2015-09-17 04:53:52.907 260 11038.27 59.34 54902.64 88888.00 2015-09-17 04:53:53.407 260 11038.17 59.29 54902.50 88888.00 2015-09-17 04:53:53.907 260 11038.04 59.31 54902.30 88888.00 2015-09-17 04:53:54.407 260 11037.96 59.39 54902.17 88888.00 2015-09-17 04:53:54.907 260 11037.81 59.32 54902.03 88888.00 2015-09-17 04:53:55.407 260 11037.70 59.25 54901.88 88888.00 2015-09-17 04:53:55.907 260 11037.55 59.27 54901.75 88888.00 2015-09-17 04:53:56.407 260 11037.48 59.28 54901.68 88888.00 2015-09-17 04:53:56.907 260 11037.36 59.29 54901.55 88888.00 2015-09-17 04:53:57.407 260 11037.22 59.32 54901.43 88888.00 2015-09-17 04:53:57.907 260 11037.12 59.30 54901.27 88888.00 2015-09-17 04:53:58.407 260 11036.99 59.24 54901.11 88888.00 2015-09-17 04:53:58.907 260 11036.88 59.27 54901.01 88888.00 2015-09-17 04:53:59.407 260 11036.80 59.22 54900.87 88888.00 2015-09-17 04:53:59.907 260 11036.70 59.22 54900.67 88888.00 2015-09-17 04:54:00.407 260 11036.56 59.27 54900.52 88888.00 2015-09-17 04:54:00.907 260 11036.46 59.32 54900.36 88888.00 2015-09-17 04:54:01.407 260 11036.36 59.36 54900.15 88888.00 2015-09-17 04:54:01.907 260 11036.29 59.34 54900.01 88888.00 2015-09-17 04:54:02.407 260 11036.19 59.36 54899.92 88888.00 2015-09-17 04:54:02.907 260 11036.12 59.34 54899.75 88888.00 2015-09-17 04:54:03.407 260 11035.97 59.38 54899.62 88888.00 2015-09-17 04:54:03.907 260 11035.93 59.46 54899.42 88888.00 2015-09-17 04:54:04.407 260 11035.90 59.54 54899.22 88888.00 2015-09-17 04:54:04.907 260 11035.81 59.52 54899.06 88888.00 2015-09-17 04:54:05.407 260 11035.69 59.48 54898.91 88888.00 2015-09-17 04:54:05.907 260 11035.58 59.47 54898.74 88888.00 2015-09-17 04:54:06.407 260 11035.51 59.57 54898.61 88888.00 2015-09-17 04:54:06.907 260 11035.51 59.70 54898.44 88888.00 2015-09-17 04:54:07.407 260 11035.44 59.73 54898.30 88888.00 2015-09-17 04:54:07.907 260 11035.37 59.76 54898.18 88888.00 2015-09-17 04:54:08.407 260 11035.27 59.81 54898.09 88888.00 2015-09-17 04:54:08.907 260 11035.15 59.86 54897.87 88888.00 2015-09-17 04:54:09.407 260 11035.06 59.86 54897.66 88888.00 2015-09-17 04:54:09.907 260 11035.03 59.83 54897.54 88888.00 2015-09-17 04:54:10.407 260 11034.99 59.91 54897.46 88888.00 2015-09-17 04:54:10.907 260 11034.92 59.92 54897.21 88888.00 2015-09-17 04:54:11.407 260 11034.84 59.99 54896.95 88888.00 2015-09-17 04:54:11.907 260 11034.77 60.05 54896.80 88888.00 2015-09-17 04:54:12.407 260 11034.69 60.09 54896.68 88888.00 2015-09-17 04:54:12.907 260 11034.67 60.10 54896.47 88888.00 2015-09-17 04:54:13.407 260 11034.53 60.14 54896.31 88888.00 2015-09-17 04:54:13.907 260 11034.51 60.24 54896.15 88888.00 2015-09-17 04:54:14.407 260 11034.50 60.30 54895.92 88888.00 2015-09-17 04:54:14.907 260 11034.43 60.30 54895.79 88888.00 2015-09-17 04:54:15.407 260 11034.37 60.38 54895.70 88888.00 2015-09-17 04:54:15.907 260 11034.31 60.41 54895.52 88888.00 2015-09-17 04:54:16.407 260 11034.29 60.47 54895.35 88888.00 2015-09-17 04:54:16.907 260 11034.27 60.54 54895.21 88888.00 2015-09-17 04:54:17.407 260 11034.27 60.56 54895.06 88888.00 2015-09-17 04:54:17.907 260 11034.21 60.66 54894.92 88888.00 2015-09-17 04:54:18.407 260 11034.19 60.67 54894.82 88888.00 2015-09-17 04:54:18.907 260 11034.15 60.69 54894.65 88888.00 2015-09-17 04:54:19.407 260 11034.11 60.79 54894.52 88888.00 2015-09-17 04:54:19.907 260 11034.06 60.91 54894.35 88888.00 2015-09-17 04:54:20.407 260 11034.01 61.00 54894.22 88888.00 2015-09-17 04:54:20.907 260 11034.05 61.07 54894.04 88888.00 2015-09-17 04:54:21.407 260 11034.07 61.09 54893.92 88888.00 2015-09-17 04:54:21.907 260 11034.04 61.17 54893.80 88888.00 2015-09-17 04:54:22.407 260 11034.06 61.23 54893.65 88888.00 2015-09-17 04:54:22.907 260 11034.03 61.26 54893.49 88888.00 2015-09-17 04:54:23.407 260 11034.00 61.38 54893.31 88888.00 2015-09-17 04:54:23.907 260 11034.03 61.44 54893.26 88888.00 2015-09-17 04:54:24.407 260 11034.03 61.57 54893.19 88888.00 2015-09-17 04:54:24.907 260 11034.07 61.67 54893.00 88888.00 2015-09-17 04:54:25.407 260 11034.01 61.73 54892.83 88888.00 2015-09-17 04:54:25.907 260 11033.96 61.81 54892.66 88888.00 2015-09-17 04:54:26.407 260 11034.04 61.82 54892.55 88888.00 2015-09-17 04:54:26.907 260 11034.11 61.90 54892.39 88888.00 2015-09-17 04:54:27.407 260 11034.14 61.99 54892.28 88888.00 2015-09-17 04:54:27.907 260 11034.11 62.04 54892.10 88888.00 2015-09-17 04:54:28.407 260 11034.10 62.08 54892.00 88888.00 2015-09-17 04:54:28.907 260 11034.20 62.19 54891.90 88888.00 2015-09-17 04:54:29.407 260 11034.22 62.32 54891.70 88888.00 2015-09-17 04:54:29.907 260 11034.25 62.43 54891.54 88888.00 2015-09-17 04:54:30.407 260 11034.27 62.52 54891.43 88888.00 2015-09-17 04:54:30.907 260 11034.29 62.58 54891.34 88888.00 2015-09-17 04:54:31.407 260 11034.29 62.66 54891.24 88888.00 2015-09-17 04:54:31.907 260 11034.31 62.77 54891.11 88888.00 2015-09-17 04:54:32.407 260 11034.32 62.90 54890.98 88888.00 2015-09-17 04:54:32.907 260 11034.33 62.96 54890.72 88888.00 2015-09-17 04:54:33.407 260 11034.36 63.05 54890.61 88888.00 2015-09-17 04:54:33.907 260 11034.37 63.14 54890.48 88888.00 2015-09-17 04:54:34.407 260 11034.42 63.24 54890.35 88888.00 2015-09-17 04:54:34.907 260 11034.48 63.33 54890.24 88888.00 2015-09-17 04:54:35.407 260 11034.48 63.44 54890.11 88888.00 2015-09-17 04:54:35.907 260 11034.43 63.52 54889.89 88888.00 2015-09-17 04:54:36.407 260 11034.51 63.54 54889.75 88888.00 2015-09-17 04:54:36.907 260 11034.59 63.63 54889.63 88888.00 2015-09-17 04:54:37.407 260 11034.58 63.78 54889.50 88888.00 2015-09-17 04:54:37.907 260 11034.68 63.92 54889.41 88888.00 2015-09-17 04:54:38.407 260 11034.75 63.90 54889.25 88888.00 2015-09-17 04:54:38.907 260 11034.79 63.98 54889.16 88888.00 2015-09-17 04:54:39.407 260 11034.84 64.12 54889.08 88888.00 2015-09-17 04:54:39.907 260 11034.88 64.21 54888.88 88888.00 2015-09-17 04:54:40.407 260 11034.92 64.30 54888.72 88888.00 2015-09-17 04:54:40.907 260 11034.97 64.38 54888.61 88888.00 2015-09-17 04:54:41.407 260 11035.00 64.42 54888.47 88888.00 2015-09-17 04:54:41.907 260 11035.05 64.44 54888.37 88888.00 2015-09-17 04:54:42.407 260 11035.06 64.51 54888.29 88888.00 2015-09-17 04:54:42.907 260 11035.10 64.59 54888.18 88888.00 2015-09-17 04:54:43.407 260 11035.24 64.68 54888.04 88888.00 2015-09-17 04:54:43.907 260 11035.30 64.79 54887.91 88888.00 2015-09-17 04:54:44.407 260 11035.34 64.89 54887.78 88888.00 2015-09-17 04:54:44.907 260 11035.35 64.96 54887.65 88888.00 2015-09-17 04:54:45.407 260 11035.36 65.05 54887.52 88888.00 2015-09-17 04:54:45.907 260 11035.47 65.15 54887.42 88888.00 2015-09-17 04:54:46.407 260 11035.51 65.18 54887.34 88888.00 2015-09-17 04:54:46.907 260 11035.51 65.25 54887.25 88888.00 2015-09-17 04:54:47.407 260 11035.58 65.33 54887.19 88888.00 2015-09-17 04:54:47.907 260 11035.62 65.44 54887.03 88888.00 2015-09-17 04:54:48.407 260 11035.66 65.54 54886.94 88888.00 2015-09-17 04:54:48.907 260 11035.74 65.59 54886.84 88888.00 2015-09-17 04:54:49.407 260 11035.78 65.58 54886.72 88888.00 2015-09-17 04:54:49.907 260 11035.78 65.65 54886.64 88888.00 2015-09-17 04:54:50.407 260 11035.79 65.71 54886.62 88888.00 2015-09-17 04:54:50.907 260 11035.84 65.79 54886.56 88888.00 2015-09-17 04:54:51.407 260 11035.94 65.89 54886.43 88888.00 2015-09-17 04:54:51.907 260 11036.03 65.97 54886.24 88888.00 2015-09-17 04:54:52.407 260 11036.03 66.03 54886.24 88888.00 2015-09-17 04:54:52.907 260 11036.04 66.11 54886.28 88888.00 2015-09-17 04:54:53.407 260 11036.10 66.18 54886.25 88888.00 2015-09-17 04:54:53.907 260 11036.18 66.23 54886.17 88888.00 2015-09-17 04:54:54.407 260 11036.21 66.35 54886.10 88888.00 2015-09-17 04:54:54.907 260 11036.25 66.46 54886.01 88888.00 2015-09-17 04:54:55.407 260 11036.31 66.53 54885.88 88888.00 2015-09-17 04:54:55.907 260 11036.33 66.58 54885.84 88888.00 2015-09-17 04:54:56.407 260 11036.29 66.67 54885.81 88888.00 2015-09-17 04:54:56.907 260 11036.34 66.79 54885.77 88888.00 2015-09-17 04:54:57.407 260 11036.41 66.84 54885.80 88888.00 2015-09-17 04:54:57.907 260 11036.45 66.91 54885.82 88888.00 2015-09-17 04:54:58.407 260 11036.45 67.00 54885.74 88888.00 2015-09-17 04:54:58.907 260 11036.45 67.11 54885.71 88888.00 2015-09-17 04:54:59.407 260 11036.51 67.21 54885.65 88888.00 2015-09-17 04:54:59.907 260 11036.50 67.24 54885.70 88888.00 2015-09-17 04:55:00.407 260 11036.54 67.33 54885.91 88888.00 2015-09-17 04:55:00.907 260 11036.57 67.46 54885.79 88888.00 2015-09-17 04:55:01.407 260 11036.62 67.58 54885.57 88888.00 2015-09-17 04:55:01.907 260 11036.65 67.64 54885.71 88888.00 2015-09-17 04:55:02.407 260 11036.68 67.74 54885.77 88888.00 2015-09-17 04:55:02.907 260 11036.76 67.84 54885.77 88888.00 2015-09-17 04:55:03.407 260 11036.75 67.89 54885.75 88888.00 2015-09-17 04:55:03.907 260 11036.76 67.99 54885.80 88888.00 2015-09-17 04:55:04.407 260 11036.84 68.10 54885.81 88888.00 2015-09-17 04:55:04.907 260 11036.92 68.23 54885.77 88888.00 2015-09-17 04:55:05.407 260 11036.91 68.32 54885.79 88888.00 2015-09-17 04:55:05.907 260 11036.97 68.37 54885.76 88888.00 2015-09-17 04:55:06.407 260 11036.97 68.44 54885.77 88888.00 2015-09-17 04:55:06.907 260 11037.03 68.52 54885.80 88888.00 2015-09-17 04:55:07.407 260 11037.05 68.58 54885.72 88888.00 2015-09-17 04:55:07.907 260 11037.08 68.71 54885.77 88888.00 2015-09-17 04:55:08.407 260 11037.08 68.85 54885.80 88888.00 2015-09-17 04:55:08.907 260 11037.10 68.90 54885.73 88888.00 2015-09-17 04:55:09.407 260 11037.10 68.90 54885.77 88888.00 2015-09-17 04:55:09.907 260 11037.19 68.95 54885.79 88888.00 2015-09-17 04:55:10.407 260 11037.24 69.07 54885.81 88888.00 2015-09-17 04:55:10.907 260 11037.23 69.17 54885.89 88888.00 2015-09-17 04:55:11.407 260 11037.28 69.26 54885.89 88888.00 2015-09-17 04:55:11.907 260 11037.31 69.35 54885.90 88888.00 2015-09-17 04:55:12.407 260 11037.33 69.45 54886.01 88888.00 2015-09-17 04:55:12.907 260 11037.35 69.58 54886.06 88888.00 2015-09-17 04:55:13.407 260 11037.40 69.68 54886.07 88888.00 2015-09-17 04:55:13.907 260 11037.41 69.76 54886.08 88888.00 2015-09-17 04:55:14.407 260 11037.45 69.87 54886.15 88888.00 2015-09-17 04:55:14.907 260 11037.46 69.96 54886.18 88888.00 2015-09-17 04:55:15.407 260 11037.49 70.11 54886.19 88888.00 2015-09-17 04:55:15.907 260 11037.55 70.20 54886.26 88888.00 2015-09-17 04:55:16.407 260 11037.60 70.25 54886.32 88888.00 2015-09-17 04:55:16.907 260 11037.66 70.30 54886.29 88888.00 2015-09-17 04:55:17.407 260 11037.67 70.39 54886.33 88888.00 2015-09-17 04:55:17.907 260 11037.69 70.43 54886.35 88888.00 2015-09-17 04:55:18.407 260 11037.72 70.48 54886.33 88888.00 2015-09-17 04:55:18.907 260 11037.74 70.54 54886.29 88888.00 2015-09-17 04:55:19.407 260 11037.83 70.55 54886.33 88888.00 2015-09-17 04:55:19.907 260 11037.86 70.55 54886.41 88888.00 2015-09-17 04:55:20.407 260 11037.91 70.56 54886.41 88888.00 2015-09-17 04:55:20.907 260 11038.02 70.67 54886.33 88888.00 2015-09-17 04:55:21.407 260 11038.09 70.68 54886.24 88888.00 2015-09-17 04:55:21.907 260 11038.14 70.62 54886.26 88888.00 2015-09-17 04:55:22.407 260 11038.18 70.62 54886.33 88888.00 2015-09-17 04:55:22.907 260 11038.20 70.63 54886.40 88888.00 2015-09-17 04:55:23.407 260 11038.25 70.65 54886.43 88888.00 2015-09-17 04:55:23.907 260 11038.33 70.64 54886.45 88888.00 2015-09-17 04:55:24.407 260 11038.43 70.68 54886.46 88888.00 2015-09-17 04:55:24.907 260 11038.50 70.70 54886.46 88888.00 2015-09-17 04:55:25.407 260 11038.53 70.69 54886.49 88888.00 2015-09-17 04:55:25.907 260 11038.61 70.70 54886.52 88888.00 2015-09-17 04:55:26.407 260 11038.64 70.73 54886.55 88888.00 2015-09-17 04:55:26.907 260 11038.74 70.68 54886.58 88888.00 2015-09-17 04:55:27.407 260 11038.79 70.68 54886.58 88888.00 2015-09-17 04:55:27.907 260 11038.84 70.67 54886.63 88888.00 2015-09-17 04:55:28.407 260 11038.96 70.69 54886.71 88888.00 2015-09-17 04:55:28.907 260 11038.98 70.65 54886.72 88888.00 2015-09-17 04:55:29.407 260 11039.05 70.60 54886.76 88888.00 2015-09-17 04:55:29.907 260 11039.08 70.60 54886.81 88888.00 2015-09-17 04:55:30.407 260 11039.12 70.67 54886.90 88888.00 2015-09-17 04:55:30.907 260 11039.18 70.70 54886.85 88888.00 2015-09-17 04:55:31.407 260 11039.19 70.65 54886.80 88888.00 2015-09-17 04:55:31.907 260 11039.27 70.64 54886.84 88888.00 2015-09-17 04:55:32.407 260 11039.32 70.70 54886.97 88888.00 2015-09-17 04:55:32.907 260 11039.29 70.72 54887.05 88888.00 2015-09-17 04:55:33.407 260 11039.37 70.76 54887.12 88888.00 2015-09-17 04:55:33.907 260 11039.43 70.78 54887.16 88888.00 2015-09-17 04:55:34.407 260 11039.52 70.81 54887.17 88888.00 2015-09-17 04:55:34.907 260 11039.57 70.81 54887.17 88888.00 2015-09-17 04:55:35.407 260 11039.58 70.84 54887.28 88888.00 2015-09-17 04:55:35.907 260 11039.65 70.85 54887.28 88888.00 2015-09-17 04:55:36.407 260 11039.70 70.86 54887.42 88888.00 2015-09-17 04:55:36.907 260 11039.81 70.85 54887.31 88888.00 2015-09-17 04:55:37.407 260 11039.81 70.88 54887.38 88888.00 2015-09-17 04:55:37.907 260 11039.87 70.93 54887.46 88888.00 2015-09-17 04:55:38.407 260 11039.89 70.93 54887.54 88888.00 2015-09-17 04:55:38.907 260 11039.96 70.90 54887.56 88888.00 2015-09-17 04:55:39.407 260 11040.05 70.87 54887.64 88888.00 2015-09-17 04:55:39.907 260 11040.10 70.87 54887.61 88888.00 2015-09-17 04:55:40.407 260 11040.13 70.88 54887.60 88888.00 2015-09-17 04:55:40.907 260 11040.20 70.90 54887.63 88888.00 2015-09-17 04:55:41.407 260 11040.25 70.91 54887.67 88888.00 2015-09-17 04:55:41.907 260 11040.34 70.94 54887.77 88888.00 2015-09-17 04:55:42.407 260 11040.39 70.96 54887.82 88888.00 2015-09-17 04:55:42.907 260 11040.42 70.93 54887.83 88888.00 2015-09-17 04:55:43.407 260 11040.57 70.89 54887.87 88888.00 2015-09-17 04:55:43.907 260 11040.67 70.90 54887.91 88888.00 2015-09-17 04:55:44.407 260 11040.70 70.93 54887.94 88888.00 2015-09-17 04:55:44.907 260 11040.75 70.98 54887.99 88888.00 2015-09-17 04:55:45.407 260 11040.83 70.97 54888.02 88888.00 2015-09-17 04:55:45.907 260 11040.91 70.96 54888.05 88888.00 2015-09-17 04:55:46.407 260 11040.97 70.98 54888.09 88888.00 2015-09-17 04:55:46.907 260 11041.06 70.98 54888.12 88888.00 2015-09-17 04:55:47.407 260 11041.20 71.02 54888.18 88888.00 2015-09-17 04:55:47.907 260 11041.26 71.04 54888.22 88888.00 2015-09-17 04:55:48.407 260 11041.37 71.08 54888.29 88888.00 2015-09-17 04:55:48.907 260 11041.43 71.14 54888.31 88888.00 2015-09-17 04:55:49.407 260 11041.51 71.18 54888.37 88888.00 2015-09-17 04:55:49.907 260 11041.61 71.26 54888.40 88888.00 2015-09-17 04:55:50.407 260 11041.65 71.32 54888.49 88888.00 2015-09-17 04:55:50.907 260 11041.75 71.40 54888.56 88888.00 2015-09-17 04:55:51.407 260 11041.87 71.43 54888.54 88888.00 2015-09-17 04:55:51.907 260 11041.93 71.45 54888.61 88888.00 2015-09-17 04:55:52.407 260 11042.04 71.55 54888.64 88888.00 2015-09-17 04:55:52.907 260 11042.15 71.64 54888.68 88888.00 2015-09-17 04:55:53.407 260 11042.25 71.64 54888.62 88888.00 2015-09-17 04:55:53.907 260 11042.40 71.65 54888.60 88888.00 2015-09-17 04:55:54.407 260 11042.51 71.71 54888.63 88888.00 2015-09-17 04:55:54.907 260 11042.62 71.69 54888.65 88888.00 2015-09-17 04:55:55.407 260 11042.73 71.71 54888.63 88888.00 2015-09-17 04:55:55.907 260 11042.82 71.72 54888.60 88888.00 2015-09-17 04:55:56.407 260 11042.94 71.73 54888.62 88888.00 2015-09-17 04:55:56.907 260 11043.08 71.77 54888.56 88888.00 2015-09-17 04:55:57.407 260 11043.23 71.78 54888.59 88888.00 2015-09-17 04:55:57.907 260 11043.29 71.73 54888.51 88888.00 2015-09-17 04:55:58.407 260 11043.40 71.74 54888.43 88888.00 2015-09-17 04:55:58.907 260 11043.55 71.72 54888.43 88888.00 2015-09-17 04:55:59.407 260 11043.68 71.73 54888.48 88888.00 2015-09-17 04:55:59.907 260 11043.77 71.71 54888.54 88888.00 2015-09-17 04:56:00.407 260 11043.84 71.61 54888.37 88888.00 2015-09-17 04:56:00.907 260 11043.92 71.50 54888.25 88888.00 2015-09-17 04:56:01.407 260 11044.04 71.39 54888.20 88888.00 2015-09-17 04:56:01.907 260 11044.18 71.29 54888.16 88888.00 2015-09-17 04:56:02.407 260 11044.24 71.24 54888.10 88888.00 2015-09-17 04:56:02.907 260 11044.35 71.12 54888.03 88888.00 2015-09-17 04:56:03.407 260 11044.51 70.96 54887.96 88888.00 2015-09-17 04:56:03.907 260 11044.65 70.88 54887.95 88888.00 2015-09-17 04:56:04.407 260 11044.71 70.82 54887.94 88888.00 2015-09-17 04:56:04.907 260 11044.81 70.81 54887.90 88888.00 2015-09-17 04:56:05.407 260 11044.96 70.82 54887.86 88888.00 2015-09-17 04:56:05.907 260 11045.12 70.80 54887.83 88888.00 2015-09-17 04:56:06.407 260 11045.20 70.82 54887.80 88888.00 2015-09-17 04:56:06.907 260 11045.30 70.85 54887.82 88888.00 2015-09-17 04:56:07.407 260 11045.46 70.95 54887.78 88888.00 2015-09-17 04:56:07.907 260 11045.57 70.99 54887.78 88888.00 2015-09-17 04:56:08.407 260 11045.59 71.06 54887.73 88888.00 2015-09-17 04:56:08.907 260 11045.66 71.20 54887.73 88888.00 2015-09-17 04:56:09.407 260 11045.72 71.29 54887.84 88888.00 2015-09-17 04:56:09.907 260 11045.86 71.41 54887.89 88888.00 2015-09-17 04:56:10.407 260 11046.00 71.50 54887.90 88888.00 2015-09-17 04:56:10.907 260 11046.09 71.57 54887.85 88888.00 2015-09-17 04:56:11.407 260 11046.22 71.65 54887.80 88888.00 2015-09-17 04:56:11.907 260 11046.30 71.74 54887.75 88888.00 2015-09-17 04:56:12.407 260 11046.43 71.84 54887.73 88888.00 2015-09-17 04:56:12.907 260 11046.51 71.95 54887.70 88888.00 2015-09-17 04:56:13.407 260 11046.58 72.03 54887.74 88888.00 2015-09-17 04:56:13.907 260 11046.71 72.16 54887.72 88888.00 2015-09-17 04:56:14.407 260 11046.85 72.32 54887.77 88888.00 2015-09-17 04:56:14.907 260 11046.93 72.39 54887.72 88888.00 2015-09-17 04:56:15.407 260 11047.03 72.45 54887.64 88888.00 2015-09-17 04:56:15.907 260 11047.07 72.49 54887.59 88888.00 2015-09-17 04:56:16.407 260 11047.16 72.53 54887.59 88888.00 2015-09-17 04:56:16.907 260 11047.22 72.55 54887.58 88888.00 2015-09-17 04:56:17.407 260 11047.27 72.56 54887.57 88888.00 2015-09-17 04:56:17.907 260 11047.32 72.54 54887.50 88888.00 2015-09-17 04:56:18.408 260 11047.37 72.47 54887.55 88888.00 2015-09-17 04:56:18.908 260 11047.39 72.45 54887.50 88888.00 2015-09-17 04:56:19.408 260 11047.45 72.41 54887.42 88888.00 2015-09-17 04:56:19.908 260 11047.54 72.39 54887.39 88888.00 2015-09-17 04:56:20.408 260 11047.59 72.29 54887.33 88888.00 2015-09-17 04:56:20.908 260 11047.62 72.19 54887.34 88888.00 2015-09-17 04:56:21.408 260 11047.69 72.11 54887.28 88888.00 2015-09-17 04:56:21.908 260 11047.75 72.04 54887.25 88888.00 2015-09-17 04:56:22.408 260 11047.83 71.94 54887.24 88888.00 2015-09-17 04:56:22.908 260 11047.94 71.88 54887.23 88888.00 2015-09-17 04:56:23.408 260 11047.99 71.81 54887.14 88888.00 2015-09-17 04:56:23.908 260 11048.06 71.74 54886.85 88888.00 2015-09-17 04:56:24.408 260 11048.11 71.71 54886.78 88888.00 2015-09-17 04:56:24.908 260 11048.16 71.73 54886.96 88888.00 2015-09-17 04:56:25.408 260 11048.15 71.71 54887.04 88888.00 2015-09-17 04:56:25.908 260 11048.21 71.73 54887.00 88888.00 2015-09-17 04:56:26.408 260 11048.23 71.71 54886.93 88888.00 2015-09-17 04:56:26.908 260 11048.27 71.70 54886.80 88888.00 2015-09-17 04:56:27.408 260 11048.32 71.64 54886.70 88888.00 2015-09-17 04:56:27.908 260 11048.36 71.66 54886.69 88888.00 2015-09-17 04:56:28.408 260 11048.41 71.58 54886.61 88888.00 2015-09-17 04:56:28.908 260 11048.44 71.55 54886.53 88888.00 2015-09-17 04:56:29.408 260 11048.43 71.56 54886.47 88888.00 2015-09-17 04:56:29.908 260 11048.42 71.62 54886.44 88888.00 2015-09-17 04:56:30.408 260 11048.47 71.66 54886.38 88888.00 2015-09-17 04:56:30.908 260 11048.53 71.65 54886.34 88888.00 2015-09-17 04:56:31.408 260 11048.58 71.69 54886.29 88888.00 2015-09-17 04:56:31.908 260 11048.59 71.78 54886.26 88888.00 2015-09-17 04:56:32.408 260 11048.64 71.81 54886.20 88888.00 2015-09-17 04:56:32.908 260 11048.69 71.88 54886.12 88888.00 2015-09-17 04:56:33.408 260 11048.67 71.92 54886.10 88888.00 2015-09-17 04:56:33.908 260 11048.65 71.97 54886.10 88888.00 2015-09-17 04:56:34.408 260 11048.73 71.97 54886.10 88888.00 2015-09-17 04:56:34.908 260 11048.74 71.98 54886.05 88888.00 2015-09-17 04:56:35.408 260 11048.74 72.02 54886.00 88888.00 2015-09-17 04:56:35.908 260 11048.77 72.11 54886.05 88888.00 2015-09-17 04:56:36.408 260 11048.84 72.19 54885.96 88888.00 2015-09-17 04:56:36.908 260 11048.88 72.28 54885.96 88888.00 2015-09-17 04:56:37.408 260 11048.86 72.34 54885.92 88888.00 2015-09-17 04:56:37.908 260 11048.89 72.40 54885.91 88888.00 2015-09-17 04:56:38.408 260 11049.01 72.48 54885.97 88888.00 2015-09-17 04:56:38.908 260 11048.99 72.56 54886.15 88888.00 2015-09-17 04:56:39.408 260 11049.07 72.71 54886.12 88888.00 2015-09-17 04:56:39.908 260 11049.12 72.85 54886.20 88888.00 2015-09-17 04:56:40.408 260 11049.22 73.00 54886.24 88888.00 2015-09-17 04:56:40.908 260 11049.36 73.10 54886.26 88888.00 2015-09-17 04:56:41.408 260 11049.49 73.25 54886.36 88888.00 2015-09-17 04:56:41.908 260 11049.57 73.31 54886.45 88888.00 2015-09-17 04:56:42.408 260 11049.67 73.44 54886.47 88888.00 2015-09-17 04:56:42.908 260 11049.77 73.59 54886.50 88888.00 2015-09-17 04:56:43.408 260 11049.90 73.76 54886.51 88888.00 2015-09-17 04:56:43.908 260 11050.01 73.91 54886.59 88888.00 2015-09-17 04:56:44.408 260 11050.13 74.06 54886.60 88888.00 2015-09-17 04:56:44.908 260 11050.22 74.15 54886.63 88888.00 2015-09-17 04:56:45.408 260 11050.42 74.31 54886.63 88888.00 2015-09-17 04:56:45.908 260 11050.58 74.49 54886.63 88888.00 2015-09-17 04:56:46.408 260 11050.74 74.61 54886.62 88888.00 2015-09-17 04:56:46.908 260 11050.88 74.73 54886.61 88888.00 2015-09-17 04:56:47.408 260 11051.00 74.87 54886.62 88888.00 2015-09-17 04:56:47.908 260 11051.13 75.00 54886.68 88888.00 2015-09-17 04:56:48.408 260 11051.29 75.03 54886.69 88888.00 2015-09-17 04:56:48.908 260 11051.40 75.09 54886.63 88888.00 2015-09-17 04:56:49.408 260 11051.50 75.17 54886.66 88888.00 2015-09-17 04:56:49.908 260 11051.58 75.24 54886.69 88888.00 2015-09-17 04:56:50.408 260 11051.72 75.36 54886.69 88888.00 2015-09-17 04:56:50.908 260 11051.83 75.43 54886.66 88888.00 2015-09-17 04:56:51.408 260 11051.98 75.50 54886.67 88888.00 2015-09-17 04:56:51.908 260 11052.12 75.54 54886.66 88888.00 2015-09-17 04:56:52.408 260 11052.19 75.61 54886.54 88888.00 2015-09-17 04:56:52.908 260 11052.23 75.72 54886.52 88888.00 2015-09-17 04:56:53.408 260 11052.35 75.74 54886.47 88888.00 2015-09-17 04:56:53.908 260 11052.45 75.75 54886.52 88888.00 2015-09-17 04:56:54.408 260 11052.49 75.81 54886.46 88888.00 2015-09-17 04:56:54.908 260 11052.61 75.81 54886.42 88888.00 2015-09-17 04:56:55.408 260 11052.71 75.86 54886.47 88888.00 2015-09-17 04:56:55.908 260 11052.80 75.84 54886.41 88888.00 2015-09-17 04:56:56.408 260 11052.97 75.78 54886.31 88888.00 2015-09-17 04:56:56.908 260 11053.14 75.77 54886.25 88888.00 2015-09-17 04:56:57.408 260 11053.19 75.72 54886.19 88888.00 2015-09-17 04:56:57.908 260 11053.27 75.68 54886.12 88888.00 2015-09-17 04:56:58.408 260 11053.46 75.67 54886.09 88888.00 2015-09-17 04:56:58.908 260 11053.65 75.64 54886.03 88888.00 2015-09-17 04:56:59.408 260 11053.79 75.53 54885.93 88888.00 2015-09-17 04:56:59.908 260 11053.86 75.41 54885.83 88888.00 2015-09-17 04:57:00.408 260 11054.00 75.32 54885.67 88888.00 2015-09-17 04:57:00.908 260 11054.11 75.25 54885.63 88888.00 2015-09-17 04:57:01.408 260 11054.27 75.12 54885.58 88888.00 2015-09-17 04:57:01.908 260 11054.42 75.05 54885.52 88888.00 2015-09-17 04:57:02.408 260 11054.54 75.01 54885.47 88888.00 2015-09-17 04:57:02.908 260 11054.74 74.91 54885.44 88888.00 2015-09-17 04:57:03.408 260 11054.95 74.85 54885.38 88888.00 2015-09-17 04:57:03.908 260 11055.10 74.82 54885.19 88888.00 2015-09-17 04:57:04.408 260 11055.27 74.71 54885.13 88888.00 2015-09-17 04:57:04.908 260 11055.43 74.66 54885.04 88888.00 2015-09-17 04:57:05.408 260 11055.64 74.58 54885.17 88888.00 2015-09-17 04:57:05.908 260 11055.81 74.47 54885.06 88888.00 2015-09-17 04:57:06.408 260 11055.96 74.35 54884.85 88888.00 2015-09-17 04:57:06.908 260 11056.10 74.26 54884.82 88888.00 2015-09-17 04:57:07.408 260 11056.28 74.12 54884.70 88888.00 2015-09-17 04:57:07.908 260 11056.49 73.99 54884.61 88888.00 2015-09-17 04:57:08.408 260 11056.73 73.88 54884.51 88888.00 2015-09-17 04:57:08.908 260 11056.93 73.76 54884.43 88888.00 2015-09-17 04:57:09.408 260 11057.12 73.66 54884.35 88888.00 2015-09-17 04:57:09.908 260 11057.35 73.57 54884.31 88888.00 2015-09-17 04:57:10.408 260 11057.61 73.42 54884.23 88888.00 2015-09-17 04:57:10.908 260 11057.82 73.23 54884.13 88888.00 2015-09-17 04:57:11.408 260 11057.98 73.09 54883.99 88888.00 2015-09-17 04:57:11.908 260 11058.29 72.97 54883.80 88888.00 2015-09-17 04:57:12.408 260 11058.52 72.83 54883.63 88888.00 2015-09-17 04:57:12.908 260 11058.81 72.68 54883.52 88888.00 2015-09-17 04:57:13.408 260 11059.05 72.54 54883.44 88888.00 2015-09-17 04:57:13.908 260 11059.28 72.39 54883.38 88888.00 2015-09-17 04:57:14.408 260 11059.54 72.23 54883.25 88888.00 2015-09-17 04:57:14.908 260 11059.77 72.04 54883.17 88888.00 2015-09-17 04:57:15.408 260 11059.96 71.89 54883.04 88888.00 2015-09-17 04:57:15.908 260 11060.15 71.82 54882.99 88888.00 2015-09-17 04:57:16.408 260 11060.31 71.69 54882.84 88888.00 2015-09-17 04:57:16.908 260 11060.51 71.54 54882.74 88888.00 2015-09-17 04:57:17.408 260 11060.77 71.41 54882.64 88888.00 2015-09-17 04:57:17.908 260 11061.06 71.30 54882.54 88888.00 2015-09-17 04:57:18.408 260 11061.27 71.18 54882.31 88888.00 2015-09-17 04:57:18.908 260 11061.50 71.07 54882.07 88888.00 2015-09-17 04:57:19.408 260 11061.70 70.95 54882.05 88888.00 2015-09-17 04:57:19.908 260 11062.00 70.80 54881.93 88888.00 2015-09-17 04:57:20.408 260 11062.23 70.74 54881.72 88888.00 2015-09-17 04:57:20.908 260 11062.45 70.63 54881.51 88888.00 2015-09-17 04:57:21.408 260 11062.68 70.57 54881.40 88888.00 2015-09-17 04:57:21.908 260 11062.89 70.45 54881.19 88888.00 2015-09-17 04:57:22.408 260 11063.07 70.26 54881.00 88888.00 2015-09-17 04:57:22.908 260 11063.26 70.17 54880.81 88888.00 2015-09-17 04:57:23.408 260 11063.47 70.05 54880.63 88888.00 2015-09-17 04:57:23.908 260 11063.65 69.89 54880.47 88888.00 2015-09-17 04:57:24.408 260 11063.84 69.71 54880.31 88888.00 2015-09-17 04:57:24.908 260 11064.06 69.55 54880.01 88888.00 2015-09-17 04:57:25.408 260 11064.22 69.43 54879.74 88888.00 2015-09-17 04:57:25.908 260 11064.42 69.26 54879.57 88888.00 2015-09-17 04:57:26.408 260 11064.68 69.16 54879.38 88888.00 2015-09-17 04:57:26.908 260 11064.80 69.04 54879.07 88888.00 2015-09-17 04:57:27.408 260 11065.04 68.85 54878.96 88888.00 2015-09-17 04:57:27.908 260 11065.30 68.73 54878.78 88888.00 2015-09-17 04:57:28.408 260 11065.51 68.53 54878.57 88888.00 2015-09-17 04:57:28.908 260 11065.68 68.37 54878.40 88888.00 2015-09-17 04:57:29.408 260 11065.82 68.28 54878.16 88888.00 2015-09-17 04:57:29.908 260 11066.00 68.22 54877.89 88888.00 2015-09-17 04:57:30.408 260 11066.15 68.09 54877.69 88888.00 2015-09-17 04:57:30.908 260 11066.34 67.98 54877.52 88888.00 2015-09-17 04:57:31.408 260 11066.55 67.91 54877.31 88888.00 2015-09-17 04:57:31.908 260 11066.72 67.83 54877.12 88888.00 2015-09-17 04:57:32.408 260 11066.84 67.69 54877.00 88888.00 2015-09-17 04:57:32.908 260 11067.08 67.61 54876.80 88888.00 2015-09-17 04:57:33.408 260 11067.23 67.57 54876.53 88888.00 2015-09-17 04:57:33.908 260 11067.36 67.49 54876.42 88888.00 2015-09-17 04:57:34.408 260 11067.49 67.41 54876.26 88888.00 2015-09-17 04:57:34.908 260 11067.62 67.38 54876.08 88888.00 2015-09-17 04:57:35.408 260 11067.80 67.31 54875.98 88888.00 2015-09-17 04:57:35.908 260 11067.99 67.25 54875.81 88888.00 2015-09-17 04:57:36.408 260 11068.19 67.19 54875.68 88888.00 2015-09-17 04:57:36.908 260 11068.39 67.18 54875.57 88888.00 2015-09-17 04:57:37.408 260 11068.50 67.15 54875.47 88888.00 2015-09-17 04:57:37.908 260 11068.71 67.11 54875.33 88888.00 2015-09-17 04:57:38.408 260 11068.91 67.08 54875.29 88888.00 2015-09-17 04:57:38.908 260 11069.07 67.04 54875.14 88888.00 2015-09-17 04:57:39.408 260 11069.23 66.97 54874.98 88888.00 2015-09-17 04:57:39.908 260 11069.42 66.96 54874.87 88888.00 2015-09-17 04:57:40.408 260 11069.64 66.96 54874.78 88888.00 2015-09-17 04:57:40.908 260 11069.85 66.96 54874.78 88888.00 2015-09-17 04:57:41.408 260 11070.05 66.94 54874.70 88888.00 2015-09-17 04:57:41.908 260 11070.23 66.89 54874.59 88888.00 2015-09-17 04:57:42.408 260 11070.43 66.87 54874.44 88888.00 2015-09-17 04:57:42.908 260 11070.66 66.82 54874.42 88888.00 2015-09-17 04:57:43.408 260 11070.89 66.79 54874.36 88888.00 2015-09-17 04:57:43.908 260 11071.08 66.81 54874.28 88888.00 2015-09-17 04:57:44.408 260 11071.25 66.81 54874.24 88888.00 2015-09-17 04:57:44.908 260 11071.46 66.79 54874.23 88888.00 2015-09-17 04:57:45.408 260 11071.65 66.80 54874.27 88888.00 2015-09-17 04:57:45.908 260 11071.85 66.75 54874.23 88888.00 2015-09-17 04:57:46.408 260 11072.10 66.73 54874.19 88888.00 2015-09-17 04:57:46.908 260 11072.27 66.72 54874.18 88888.00 2015-09-17 04:57:47.408 260 11072.43 66.68 54874.15 88888.00 2015-09-17 04:57:47.908 260 11072.63 66.70 54874.07 88888.00 2015-09-17 04:57:48.408 260 11072.85 66.70 54874.14 88888.00 2015-09-17 04:57:48.908 260 11073.03 66.64 54874.18 88888.00 2015-09-17 04:57:49.408 260 11073.27 66.62 54874.17 88888.00 2015-09-17 04:57:49.908 260 11073.41 66.57 54874.22 88888.00 2015-09-17 04:57:50.408 260 11073.56 66.59 54874.21 88888.00 2015-09-17 04:57:50.908 260 11073.82 66.59 54874.21 88888.00 2015-09-17 04:57:51.408 260 11074.03 66.56 54874.16 88888.00 2015-09-17 04:57:51.908 260 11074.19 66.55 54874.22 88888.00 2015-09-17 04:57:52.408 260 11074.35 66.47 54874.23 88888.00 2015-09-17 04:57:52.908 260 11074.60 66.49 54874.26 88888.00 2015-09-17 04:57:53.408 260 11074.70 66.57 54874.31 88888.00 2015-09-17 04:57:53.908 260 11074.86 66.51 54874.25 88888.00 2015-09-17 04:57:54.408 260 11075.04 66.47 54874.40 88888.00 2015-09-17 04:57:54.908 260 11075.29 66.42 54874.34 88888.00 2015-09-17 04:57:55.408 260 11075.47 66.39 54874.39 88888.00 2015-09-17 04:57:55.908 260 11075.64 66.47 54874.41 88888.00 2015-09-17 04:57:56.408 260 11075.82 66.55 54874.43 88888.00 2015-09-17 04:57:56.908 260 11076.04 66.51 54874.50 88888.00 2015-09-17 04:57:57.408 260 11076.25 66.54 54874.59 88888.00 2015-09-17 04:57:57.908 260 11076.48 66.56 54874.69 88888.00 2015-09-17 04:57:58.408 260 11076.61 66.58 54874.71 88888.00 2015-09-17 04:57:58.908 260 11076.72 66.62 54874.73 88888.00 2015-09-17 04:57:59.408 260 11076.90 66.62 54874.76 88888.00 2015-09-17 04:57:59.908 260 11077.02 66.60 54874.85 88888.00 2015-09-17 04:58:00.408 260 11077.19 66.68 54874.92 88888.00 2015-09-17 04:58:00.908 260 11077.34 66.73 54874.95 88888.00 2015-09-17 04:58:01.408 260 11077.58 66.73 54875.01 88888.00 2015-09-17 04:58:01.908 260 11077.79 66.75 54875.06 88888.00 2015-09-17 04:58:02.408 260 11077.90 66.73 54875.11 88888.00 2015-09-17 04:58:02.908 260 11078.02 66.79 54875.17 88888.00 2015-09-17 04:58:03.408 260 11078.16 66.79 54875.24 88888.00 2015-09-17 04:58:03.908 260 11078.34 66.75 54875.28 88888.00 2015-09-17 04:58:04.408 260 11078.44 66.77 54875.29 88888.00 2015-09-17 04:58:04.908 260 11078.55 66.79 54875.31 88888.00 2015-09-17 04:58:05.408 260 11078.74 66.85 54875.40 88888.00 2015-09-17 04:58:05.908 260 11078.89 66.84 54875.38 88888.00 2015-09-17 04:58:06.408 260 11079.09 66.79 54875.39 88888.00 2015-09-17 04:58:06.908 260 11079.23 66.74 54875.42 88888.00 2015-09-17 04:58:07.408 260 11079.36 66.80 54875.45 88888.00 2015-09-17 04:58:07.908 260 11079.51 66.81 54875.37 88888.00 2015-09-17 04:58:08.408 260 11079.64 66.79 54875.35 88888.00 2015-09-17 04:58:08.908 260 11079.80 66.80 54875.45 88888.00 2015-09-17 04:58:09.408 260 11079.91 66.84 54875.49 88888.00 2015-09-17 04:58:09.908 260 11080.01 66.89 54875.53 88888.00 2015-09-17 04:58:10.408 260 11080.14 66.90 54875.53 88888.00 2015-09-17 04:58:10.908 260 11080.22 66.94 54875.49 88888.00 2015-09-17 04:58:11.408 260 11080.37 66.93 54875.55 88888.00 2015-09-17 04:58:11.908 260 11080.56 66.99 54875.67 88888.00 2015-09-17 04:58:12.408 260 11080.66 67.02 54875.61 88888.00 2015-09-17 04:58:12.908 260 11080.72 67.04 54875.62 88888.00 2015-09-17 04:58:13.408 260 11080.88 67.09 54875.61 88888.00 2015-09-17 04:58:13.908 260 11081.05 67.07 54875.57 88888.00 2015-09-17 04:58:14.408 260 11081.11 67.13 54875.65 88888.00 2015-09-17 04:58:14.908 260 11081.15 67.10 54875.62 88888.00 2015-09-17 04:58:15.408 260 11081.22 67.13 54875.54 88888.00 2015-09-17 04:58:15.908 260 11081.27 67.10 54875.56 88888.00 2015-09-17 04:58:16.408 260 11081.35 67.16 54875.58 88888.00 2015-09-17 04:58:16.908 260 11081.41 67.10 54875.55 88888.00 2015-09-17 04:58:17.408 260 11081.52 67.17 54875.54 88888.00 2015-09-17 04:58:17.908 260 11081.61 67.14 54875.47 88888.00 2015-09-17 04:58:18.408 260 11081.68 67.16 54875.56 88888.00 2015-09-17 04:58:18.908 260 11081.76 67.11 54875.56 88888.00 2015-09-17 04:58:19.408 260 11081.87 67.22 54875.57 88888.00 2015-09-17 04:58:19.908 260 11081.89 67.18 54875.65 88888.00 2015-09-17 04:58:20.408 260 11081.94 67.13 54875.62 88888.00 2015-09-17 04:58:20.908 260 11082.05 67.17 54875.52 88888.00 2015-09-17 04:58:21.408 260 11082.10 67.13 54875.48 88888.00 2015-09-17 04:58:21.908 260 11082.11 67.17 54875.46 88888.00 2015-09-17 04:58:22.408 260 11082.15 67.09 54875.49 88888.00 2015-09-17 04:58:22.908 260 11082.20 67.13 54875.49 88888.00 2015-09-17 04:58:23.408 260 11082.26 67.17 54875.49 88888.00 2015-09-17 04:58:23.908 260 11082.29 67.02 54875.42 88888.00 2015-09-17 04:58:24.408 260 11082.24 67.08 54875.49 88888.00 2015-09-17 04:58:24.908 260 11082.30 67.09 54875.47 88888.00 2015-09-17 04:58:25.408 260 11082.34 67.06 54875.57 88888.00 2015-09-17 04:58:25.908 260 11082.37 67.15 54875.58 88888.00 2015-09-17 04:58:26.408 260 11082.44 67.04 54875.58 88888.00 2015-09-17 04:58:26.908 260 11082.47 67.06 54875.64 88888.00 2015-09-17 04:58:27.408 260 11082.51 67.14 54875.66 88888.00 2015-09-17 04:58:27.908 260 11082.45 67.04 54875.66 88888.00 2015-09-17 04:58:28.408 260 11082.47 67.10 54875.70 88888.00 2015-09-17 04:58:28.908 260 11082.52 67.08 54875.75 88888.00 2015-09-17 04:58:29.408 260 11082.46 66.99 54875.75 88888.00 2015-09-17 04:58:29.908 260 11082.46 67.08 54875.79 88888.00 2015-09-17 04:58:30.408 260 11082.54 67.09 54875.75 88888.00 2015-09-17 04:58:30.908 260 11082.52 67.08 54875.84 88888.00 2015-09-17 04:58:31.408 260 11082.55 67.16 54875.85 88888.00 2015-09-17 04:58:31.908 260 11082.57 67.09 54875.87 88888.00 2015-09-17 04:58:32.408 260 11082.54 67.09 54875.90 88888.00 2015-09-17 04:58:32.908 260 11082.58 67.22 54875.99 88888.00 2015-09-17 04:58:33.408 260 11082.60 67.18 54876.03 88888.00 2015-09-17 04:58:33.908 260 11082.55 67.19 54876.07 88888.00 2015-09-17 04:58:34.408 260 11082.60 67.34 54876.17 88888.00 2015-09-17 04:58:34.908 260 11082.56 67.31 54876.23 88888.00 2015-09-17 04:58:35.408 260 11082.50 67.30 54876.31 88888.00 2015-09-17 04:58:35.908 260 11082.52 67.46 54876.40 88888.00 2015-09-17 04:58:36.408 260 11082.46 67.50 54876.42 88888.00 2015-09-17 04:58:36.908 260 11082.45 67.52 54876.54 88888.00 2015-09-17 04:58:37.408 260 11082.47 67.64 54876.63 88888.00 2015-09-17 04:58:37.908 260 11082.46 67.77 54876.64 88888.00 2015-09-17 04:58:38.408 260 11082.37 67.77 54876.75 88888.00 2015-09-17 04:58:38.908 260 11082.31 67.89 54876.86 88888.00 2015-09-17 04:58:39.408 260 11082.37 68.06 54876.94 88888.00 2015-09-17 04:58:39.908 260 11082.37 68.09 54877.05 88888.00 2015-09-17 04:58:40.408 260 11082.35 68.05 54877.19 88888.00 2015-09-17 04:58:40.908 260 11082.28 68.06 54877.33 88888.00 2015-09-17 04:58:41.408 260 11082.20 68.26 54877.39 88888.00 2015-09-17 04:58:41.908 260 11082.16 68.42 54877.45 88888.00 2015-09-17 04:58:42.408 260 11082.16 68.32 54877.54 88888.00 2015-09-17 04:58:42.908 260 11082.13 68.36 54877.59 88888.00 2015-09-17 04:58:43.408 260 11082.10 68.59 54877.67 88888.00 2015-09-17 04:58:43.908 260 11082.07 68.74 54877.81 88888.00 2015-09-17 04:58:44.408 260 11082.03 68.80 54877.98 88888.00 2015-09-17 04:58:44.908 260 11082.05 68.77 54878.10 88888.00 2015-09-17 04:58:45.408 260 11082.00 68.88 54878.19 88888.00 2015-09-17 04:58:45.908 260 11082.02 69.08 54878.27 88888.00 2015-09-17 04:58:46.408 260 11082.00 69.26 54878.45 88888.00 2015-09-17 04:58:46.908 260 11081.95 69.42 54878.56 88888.00 2015-09-17 04:58:47.408 260 11081.93 69.51 54878.68 88888.00 2015-09-17 04:58:47.908 260 11081.90 69.62 54878.74 88888.00 2015-09-17 04:58:48.408 260 11081.82 69.67 54878.98 88888.00 2015-09-17 04:58:48.908 260 11081.82 69.67 54879.14 88888.00 2015-09-17 04:58:49.408 260 11081.77 69.76 54879.08 88888.00 2015-09-17 04:58:49.908 260 11081.77 69.87 54879.18 88888.00 2015-09-17 04:58:50.408 260 11081.73 70.01 54879.25 88888.00 2015-09-17 04:58:50.908 260 11081.67 70.14 54879.38 88888.00 2015-09-17 04:58:51.408 260 11081.68 70.28 54879.47 88888.00 2015-09-17 04:58:51.908 260 11081.64 70.42 54879.56 88888.00 2015-09-17 04:58:52.408 260 11081.62 70.53 54879.56 88888.00 2015-09-17 04:58:52.908 260 11081.57 70.64 54879.63 88888.00 2015-09-17 04:58:53.408 260 11081.48 70.78 54879.68 88888.00 2015-09-17 04:58:53.908 260 11081.43 70.96 54879.70 88888.00 2015-09-17 04:58:54.408 260 11081.39 71.04 54879.86 88888.00 2015-09-17 04:58:54.908 260 11081.31 71.10 54879.96 88888.00 2015-09-17 04:58:55.408 260 11081.24 71.24 54880.10 88888.00 2015-09-17 04:58:55.908 260 11081.24 71.30 54880.09 88888.00 2015-09-17 04:58:56.408 260 11081.15 71.38 54880.17 88888.00 2015-09-17 04:58:56.908 260 11081.10 71.52 54880.23 88888.00 2015-09-17 04:58:57.408 260 11081.08 71.58 54880.28 88888.00 2015-09-17 04:58:57.908 260 11081.04 71.72 54880.37 88888.00 2015-09-17 04:58:58.408 260 11080.95 71.90 54880.41 88888.00 2015-09-17 04:58:58.908 260 11080.88 72.07 54880.55 88888.00 2015-09-17 04:58:59.408 260 11080.80 72.15 54880.66 88888.00 2015-09-17 04:58:59.908 260 11080.77 72.22 54880.71 88888.00 2015-09-17 04:59:00.408 260 11080.71 72.26 54880.67 88888.00 2015-09-17 04:59:00.908 260 11080.66 72.29 54880.70 88888.00 2015-09-17 04:59:01.408 260 11080.61 72.37 54880.80 88888.00 2015-09-17 04:59:01.908 260 11080.56 72.46 54880.85 88888.00 2015-09-17 04:59:02.408 260 11080.54 72.56 54880.92 88888.00 2015-09-17 04:59:02.908 260 11080.50 72.72 54880.98 88888.00 2015-09-17 04:59:03.408 260 11080.38 72.80 54881.07 88888.00 2015-09-17 04:59:03.908 260 11080.33 72.85 54881.09 88888.00 2015-09-17 04:59:04.408 260 11080.30 72.85 54881.12 88888.00 2015-09-17 04:59:04.908 260 11080.21 72.90 54881.20 88888.00 2015-09-17 04:59:05.408 260 11080.20 73.05 54881.29 88888.00 2015-09-17 04:59:05.908 260 11080.16 73.23 54881.40 88888.00 2015-09-17 04:59:06.408 260 11080.11 73.41 54881.43 88888.00 2015-09-17 04:59:06.908 260 11080.04 73.42 54881.50 88888.00 2015-09-17 04:59:07.408 260 11079.99 73.35 54881.59 88888.00 2015-09-17 04:59:07.908 260 11079.96 73.44 54881.61 88888.00 2015-09-17 04:59:08.408 260 11079.91 73.59 54881.66 88888.00 2015-09-17 04:59:08.908 260 11079.88 73.78 54881.72 88888.00 2015-09-17 04:59:09.408 260 11079.79 73.86 54881.82 88888.00 2015-09-17 04:59:09.908 260 11079.72 73.91 54881.84 88888.00 2015-09-17 04:59:10.408 260 11079.70 73.95 54881.85 88888.00 2015-09-17 04:59:10.908 260 11079.68 74.07 54881.84 88888.00 2015-09-17 04:59:11.408 260 11079.57 74.22 54881.89 88888.00 2015-09-17 04:59:11.908 260 11079.52 74.16 54881.94 88888.00 2015-09-17 04:59:12.408 260 11079.46 74.19 54882.05 88888.00 2015-09-17 04:59:12.908 260 11079.51 74.33 54882.06 88888.00 2015-09-17 04:59:13.408 260 11079.44 74.44 54882.12 88888.00 2015-09-17 04:59:13.908 260 11079.43 74.43 54882.16 88888.00 2015-09-17 04:59:14.408 260 11079.37 74.42 54882.15 88888.00 2015-09-17 04:59:14.908 260 11079.32 74.60 54882.23 88888.00 2015-09-17 04:59:15.408 260 11079.31 74.74 54882.26 88888.00 2015-09-17 04:59:15.908 260 11079.22 74.71 54882.26 88888.00 2015-09-17 04:59:16.408 260 11079.16 74.74 54882.28 88888.00 2015-09-17 04:59:16.908 260 11079.20 74.96 54882.39 88888.00 2015-09-17 04:59:17.408 260 11079.15 75.05 54882.45 88888.00 2015-09-17 04:59:17.908 260 11079.09 75.01 54882.49 88888.00 2015-09-17 04:59:18.408 260 11079.09 75.12 54882.51 88888.00 2015-09-17 04:59:18.908 260 11079.06 75.26 54882.61 88888.00 2015-09-17 04:59:19.408 260 11078.97 75.21 54882.64 88888.00 2015-09-17 04:59:19.908 260 11078.88 75.30 54882.68 88888.00 2015-09-17 04:59:20.408 260 11078.81 75.52 54882.75 88888.00 2015-09-17 04:59:20.908 260 11078.80 75.53 54882.80 88888.00 2015-09-17 04:59:21.408 260 11078.74 75.53 54882.85 88888.00 2015-09-17 04:59:21.908 260 11078.73 75.71 54882.81 88888.00 2015-09-17 04:59:22.408 260 11078.68 75.75 54882.86 88888.00 2015-09-17 04:59:22.908 260 11078.60 75.78 54882.78 88888.00 2015-09-17 04:59:23.408 260 11078.60 75.99 54882.83 88888.00 2015-09-17 04:59:23.908 260 11078.58 75.99 54882.89 88888.00 2015-09-17 04:59:24.408 260 11078.54 76.01 54882.93 88888.00 2015-09-17 04:59:24.908 260 11078.54 76.19 54883.02 88888.00 2015-09-17 04:59:25.408 260 11078.50 76.19 54883.03 88888.00 2015-09-17 04:59:25.908 260 11078.47 76.33 54883.08 88888.00 2015-09-17 04:59:26.408 260 11078.41 76.40 54883.08 88888.00 2015-09-17 04:59:26.908 260 11078.34 76.34 54883.05 88888.00 2015-09-17 04:59:27.408 260 11078.34 76.50 54883.11 88888.00 2015-09-17 04:59:27.908 260 11078.29 76.50 54883.14 88888.00 2015-09-17 04:59:28.408 260 11078.22 76.53 54883.21 88888.00 2015-09-17 04:59:28.908 260 11078.23 76.64 54883.03 88888.00 2015-09-17 04:59:29.408 260 11078.27 76.62 54882.91 88888.00 2015-09-17 04:59:29.908 260 11078.22 76.73 54883.24 88888.00 2015-09-17 04:59:30.408 260 11078.18 76.73 54883.40 88888.00 2015-09-17 04:59:30.908 260 11078.20 76.80 54883.38 88888.00 2015-09-17 04:59:31.408 260 11078.13 76.90 54883.37 88888.00 2015-09-17 04:59:31.908 260 11078.06 76.94 54883.44 88888.00 2015-09-17 04:59:32.408 260 11078.02 77.06 54883.44 88888.00 2015-09-17 04:59:32.908 260 11077.97 77.02 54883.54 88888.00 2015-09-17 04:59:33.408 260 11077.98 77.14 54883.56 88888.00 2015-09-17 04:59:33.908 260 11077.89 77.15 54883.53 88888.00 2015-09-17 04:59:34.408 260 11077.89 77.21 54883.55 88888.00 2015-09-17 04:59:34.908 260 11077.90 77.35 54883.56 88888.00 2015-09-17 04:59:35.408 260 11077.84 77.32 54883.68 88888.00 2015-09-17 04:59:35.908 260 11077.82 77.39 54883.71 88888.00 2015-09-17 04:59:36.408 260 11077.82 77.39 54883.69 88888.00 2015-09-17 04:59:36.908 260 11077.89 77.53 54883.62 88888.00 2015-09-17 04:59:37.408 260 11077.90 77.58 54883.68 88888.00 2015-09-17 04:59:37.908 260 11077.86 77.71 54883.63 88888.00 2015-09-17 04:59:38.408 260 11077.82 77.75 54883.63 88888.00 2015-09-17 04:59:38.908 260 11077.79 77.88 54883.63 88888.00 2015-09-17 04:59:39.408 260 11077.74 77.89 54883.71 88888.00 2015-09-17 04:59:39.908 260 11077.73 77.99 54883.71 88888.00 2015-09-17 04:59:40.408 260 11077.64 78.00 54883.71 88888.00 2015-09-17 04:59:40.908 260 11077.61 78.09 54883.78 88888.00 2015-09-17 04:59:41.408 260 11077.54 78.05 54883.82 88888.00 2015-09-17 04:59:41.908 260 11077.50 78.14 54883.87 88888.00 2015-09-17 04:59:42.408 260 11077.42 78.09 54883.93 88888.00 2015-09-17 04:59:42.908 260 11077.33 78.16 54884.01 88888.00 2015-09-17 04:59:43.409 260 11077.26 78.05 54884.07 88888.00 2015-09-17 04:59:43.909 260 11077.21 78.14 54884.16 88888.00 2015-09-17 04:59:44.409 260 11077.18 78.14 54884.19 88888.00 2015-09-17 04:59:44.909 260 11077.17 78.24 54884.22 88888.00 2015-09-17 04:59:45.409 260 11077.08 78.23 54884.27 88888.00 2015-09-17 04:59:45.909 260 11077.00 78.31 54884.31 88888.00 2015-09-17 04:59:46.409 260 11076.95 78.30 54884.35 88888.00 2015-09-17 04:59:46.909 260 11076.92 78.40 54884.39 88888.00 2015-09-17 04:59:47.409 260 11076.83 78.36 54884.51 88888.00 2015-09-17 04:59:47.909 260 11076.85 78.32 54884.52 88888.00 2015-09-17 04:59:48.409 260 11076.77 78.44 54884.54 88888.00 2015-09-17 04:59:48.909 260 11076.71 78.45 54884.59 88888.00 2015-09-17 04:59:49.409 260 11076.66 78.49 54884.62 88888.00 2015-09-17 04:59:49.909 260 11076.53 78.42 54884.62 88888.00 2015-09-17 04:59:50.409 260 11076.49 78.51 54884.68 88888.00 2015-09-17 04:59:50.909 260 11076.40 78.53 54884.63 88888.00 2015-09-17 04:59:51.409 260 11076.33 78.58 54884.68 88888.00 2015-09-17 04:59:51.909 260 11076.22 78.55 54884.68 88888.00 2015-09-17 04:59:52.409 260 11076.17 78.54 54884.71 88888.00 2015-09-17 04:59:52.909 260 11076.13 78.61 54884.74 88888.00 2015-09-17 04:59:53.409 260 11076.04 78.59 54884.71 88888.00 2015-09-17 04:59:53.909 260 11075.98 78.65 54884.80 88888.00 2015-09-17 04:59:54.409 260 11075.93 78.67 54884.83 88888.00 2015-09-17 04:59:54.909 260 11075.86 78.66 54884.84 88888.00 2015-09-17 04:59:55.409 260 11075.75 78.76 54884.87 88888.00 2015-09-17 04:59:55.909 260 11075.61 78.74 54884.87 88888.00 2015-09-17 04:59:56.409 260 11075.51 78.72 54884.88 88888.00 2015-09-17 04:59:56.909 260 11075.46 78.82 54884.88 88888.00 2015-09-17 04:59:57.409 260 11075.38 78.80 54884.92 88888.00 2015-09-17 04:59:57.909 260 11075.25 78.87 54884.96 88888.00 2015-09-17 04:59:58.409 260 11075.12 78.93 54884.96 88888.00 2015-09-17 04:59:58.909 260 11075.00 78.87 54884.96 88888.00 2015-09-17 04:59:59.409 260 11074.92 78.87 54884.98 88888.00 2015-09-17 04:59:59.909 260 11074.86 78.96 54885.01 88888.00 2015-09-17 05:00:00.409 260 11074.79 78.98 54884.97 88888.00 2015-09-17 05:00:00.909 260 11074.66 78.91 54884.96 88888.00 2015-09-17 05:00:01.409 260 11074.63 78.96 54884.92 88888.00 2015-09-17 05:00:01.909 260 11074.49 79.01 54885.00 88888.00 2015-09-17 05:00:02.409 260 11074.35 78.99 54885.12 88888.00 2015-09-17 05:00:02.909 260 11074.21 78.85 54885.19 88888.00 2015-09-17 05:00:03.409 260 11074.18 78.91 54885.26 88888.00 2015-09-17 05:00:03.909 260 11074.06 78.98 54885.28 88888.00 2015-09-17 05:00:04.409 260 11073.97 78.99 54885.32 88888.00 2015-09-17 05:00:04.909 260 11073.87 78.91 54885.33 88888.00 2015-09-17 05:00:05.409 260 11073.76 78.87 54885.36 88888.00 2015-09-17 05:00:05.909 260 11073.69 78.88 54885.26 88888.00 2015-09-17 05:00:06.409 260 11073.67 78.93 54885.00 88888.00 2015-09-17 05:00:06.909 260 11073.55 79.01 54885.33 88888.00 2015-09-17 05:00:07.409 260 11073.40 79.00 54885.45 88888.00 2015-09-17 05:00:07.909 260 11073.31 79.05 54885.52 88888.00 2015-09-17 05:00:08.409 260 11073.21 78.96 54885.52 88888.00 2015-09-17 05:00:08.909 260 11073.13 78.93 54885.61 88888.00 2015-09-17 05:00:09.409 260 11073.08 78.87 54885.68 88888.00 2015-09-17 05:00:09.909 260 11072.96 78.88 54885.72 88888.00 2015-09-17 05:00:10.409 260 11072.77 78.83 54885.72 88888.00 2015-09-17 05:00:10.909 260 11072.69 78.81 54885.79 88888.00 2015-09-17 05:00:11.409 260 11072.59 78.78 54885.84 88888.00 2015-09-17 05:00:11.909 260 11072.52 78.81 54885.88 88888.00 2015-09-17 05:00:12.409 260 11072.43 78.81 54885.87 88888.00 2015-09-17 05:00:12.909 260 11072.35 78.81 54885.79 88888.00 2015-09-17 05:00:13.409 260 11072.26 78.83 54885.73 88888.00 2015-09-17 05:00:13.909 260 11072.16 78.92 54885.85 88888.00 2015-09-17 05:00:14.409 260 11072.09 78.96 54885.98 88888.00 2015-09-17 05:00:14.909 260 11071.94 79.01 54886.07 88888.00 2015-09-17 05:00:15.409 260 11071.91 79.04 54886.11 88888.00 2015-09-17 05:00:15.909 260 11071.81 79.05 54886.16 88888.00 2015-09-17 05:00:16.409 260 11071.69 79.09 54886.19 88888.00 2015-09-17 05:00:16.909 260 11071.65 79.07 54886.16 88888.00 2015-09-17 05:00:17.409 260 11071.60 79.07 54886.15 88888.00 2015-09-17 05:00:17.909 260 11071.48 79.04 54886.18 88888.00 2015-09-17 05:00:18.409 260 11071.41 79.00 54886.19 88888.00 2015-09-17 05:00:18.909 260 11071.28 78.95 54886.23 88888.00 2015-09-17 05:00:19.409 260 11071.22 78.96 54886.35 88888.00 2015-09-17 05:00:19.909 260 11071.15 79.05 54886.35 88888.00 2015-09-17 05:00:20.409 260 11071.08 79.12 54886.38 88888.00 2015-09-17 05:00:20.909 260 11070.99 79.05 54886.37 88888.00 2015-09-17 05:00:21.409 260 11070.83 78.98 54886.37 88888.00 2015-09-17 05:00:21.909 260 11070.73 78.91 54886.42 88888.00 2015-09-17 05:00:22.409 260 11070.64 79.01 54886.53 88888.00 2015-09-17 05:00:22.909 260 11070.57 79.13 54886.63 88888.00 2015-09-17 05:00:23.409 260 11070.50 79.08 54886.60 88888.00 2015-09-17 05:00:23.909 260 11070.38 78.95 54886.62 88888.00 2015-09-17 05:00:24.409 260 11070.34 78.98 54886.62 88888.00 2015-09-17 05:00:24.909 260 11070.29 79.07 54886.69 88888.00 2015-09-17 05:00:25.409 260 11070.21 79.00 54886.69 88888.00 2015-09-17 05:00:25.909 260 11070.11 78.93 54886.71 88888.00 2015-09-17 05:00:26.409 260 11070.03 79.05 54886.73 88888.00 2015-09-17 05:00:26.909 260 11069.98 79.06 54886.80 88888.00 2015-09-17 05:00:27.409 260 11069.90 78.95 54886.85 88888.00 2015-09-17 05:00:27.909 260 11069.74 78.96 54886.87 88888.00 2015-09-17 05:00:28.409 260 11069.70 79.08 54886.87 88888.00 2015-09-17 05:00:28.909 260 11069.65 78.96 54886.85 88888.00 2015-09-17 05:00:29.409 260 11069.56 78.96 54886.94 88888.00 2015-09-17 05:00:29.909 260 11069.44 78.98 54886.96 88888.00 2015-09-17 05:00:30.409 260 11069.35 78.87 54886.97 88888.00 2015-09-17 05:00:30.909 260 11069.37 78.98 54886.99 88888.00 2015-09-17 05:00:31.409 260 11069.32 78.96 54887.02 88888.00 2015-09-17 05:00:31.909 260 11069.19 78.91 54887.05 88888.00 2015-09-17 05:00:32.409 260 11069.11 78.95 54887.05 88888.00 2015-09-17 05:00:32.909 260 11069.02 78.90 54887.06 88888.00 2015-09-17 05:00:33.409 260 11068.92 79.00 54887.12 88888.00 2015-09-17 05:00:33.909 260 11068.80 78.96 54887.10 88888.00 2015-09-17 05:00:34.409 260 11068.71 78.98 54887.12 88888.00 2015-09-17 05:00:34.909 260 11068.69 78.92 54887.22 88888.00 2015-09-17 05:00:35.409 260 11068.57 78.95 54887.22 88888.00 2015-09-17 05:00:35.909 260 11068.44 78.92 54887.23 88888.00 2015-09-17 05:00:36.409 260 11068.33 78.99 54887.26 88888.00 2015-09-17 05:00:36.909 260 11068.27 79.03 54887.32 88888.00 2015-09-17 05:00:37.409 260 11068.22 79.07 54887.31 88888.00 2015-09-17 05:00:37.909 260 11068.18 79.03 54887.28 88888.00 2015-09-17 05:00:38.409 260 11068.07 79.07 54887.30 88888.00 2015-09-17 05:00:38.909 260 11067.94 79.07 54887.38 88888.00 2015-09-17 05:00:39.409 260 11067.87 79.17 54887.33 88888.00 2015-09-17 05:00:39.909 260 11067.75 79.14 54887.34 88888.00 2015-09-17 05:00:40.409 260 11067.66 79.20 54887.31 88888.00 2015-09-17 05:00:40.909 260 11067.62 79.16 54887.25 88888.00 2015-09-17 05:00:41.409 260 11067.52 79.22 54887.23 88888.00 2015-09-17 05:00:41.909 260 11067.44 79.24 54887.16 88888.00 2015-09-17 05:00:42.409 260 11067.41 79.21 54887.14 88888.00 2015-09-17 05:00:42.909 260 11067.35 79.23 54887.14 88888.00 2015-09-17 05:00:43.409 260 11067.23 79.22 54887.17 88888.00 2015-09-17 05:00:43.909 260 11067.16 79.27 54887.14 88888.00 2015-09-17 05:00:44.409 260 11067.12 79.30 54887.11 88888.00 2015-09-17 05:00:44.909 260 11067.05 79.26 54887.25 88888.00 2015-09-17 05:00:45.409 260 11066.95 79.31 54887.24 88888.00 2015-09-17 05:00:45.909 260 11066.91 79.33 54887.14 88888.00 2015-09-17 05:00:46.409 260 11066.83 79.34 54887.03 88888.00 2015-09-17 05:00:46.909 260 11066.73 79.43 54886.99 88888.00 2015-09-17 05:00:47.409 260 11066.63 79.40 54886.94 88888.00 2015-09-17 05:00:47.909 260 11066.56 79.37 54886.91 88888.00 2015-09-17 05:00:48.409 260 11066.51 79.43 54886.95 88888.00 2015-09-17 05:00:48.909 260 11066.44 79.43 54886.99 88888.00 2015-09-17 05:00:49.409 260 11066.34 79.42 54886.93 88888.00 2015-09-17 05:00:49.909 260 11066.26 79.46 54886.84 88888.00 2015-09-17 05:00:50.409 260 11066.23 79.49 54886.77 88888.00 2015-09-17 05:00:50.909 260 11066.21 79.49 54886.72 88888.00 2015-09-17 05:00:51.409 260 11066.11 79.49 54886.64 88888.00 2015-09-17 05:00:51.909 260 11065.99 79.50 54886.67 88888.00 2015-09-17 05:00:52.409 260 11065.97 79.54 54886.69 88888.00 2015-09-17 05:00:52.909 260 11065.89 79.58 54886.69 88888.00 2015-09-17 05:00:53.409 260 11065.68 79.58 54886.66 88888.00 2015-09-17 05:00:53.909 260 11065.66 79.57 54886.60 88888.00 2015-09-17 05:00:54.409 260 11065.63 79.61 54886.58 88888.00 2015-09-17 05:00:54.909 260 11065.56 79.61 54886.54 88888.00 2015-09-17 05:00:55.409 260 11065.48 79.61 54886.50 88888.00 2015-09-17 05:00:55.909 260 11065.35 79.66 54886.51 88888.00 2015-09-17 05:00:56.409 260 11065.25 79.65 54886.45 88888.00 2015-09-17 05:00:56.909 260 11065.20 79.67 54886.38 88888.00 2015-09-17 05:00:57.409 260 11065.17 79.68 54886.27 88888.00 2015-09-17 05:00:57.909 260 11065.11 79.68 54886.21 88888.00 2015-09-17 05:00:58.409 260 11065.01 79.71 54886.17 88888.00 2015-09-17 05:00:58.909 260 11064.94 79.75 54886.15 88888.00 2015-09-17 05:00:59.409 260 11064.84 79.73 54886.12 88888.00 2015-09-17 05:00:59.909 260 11064.79 79.74 54886.15 88888.00 2015-09-17 05:01:00.409 260 11064.70 79.76 54886.18 88888.00 2015-09-17 05:01:00.909 260 11064.56 79.83 54886.18 88888.00 2015-09-17 05:01:01.409 260 11064.51 79.86 54886.12 88888.00 2015-09-17 05:01:01.909 260 11064.44 79.92 54886.15 88888.00 2015-09-17 05:01:02.409 260 11064.36 79.92 54886.07 88888.00 2015-09-17 05:01:02.909 260 11064.32 79.92 54886.09 88888.00 2015-09-17 05:01:03.409 260 11064.22 79.93 54886.06 88888.00 2015-09-17 05:01:03.909 260 11064.16 79.97 54886.05 88888.00 2015-09-17 05:01:04.409 260 11064.10 80.00 54885.97 88888.00 2015-09-17 05:01:04.909 260 11063.99 80.01 54885.91 88888.00 2015-09-17 05:01:05.409 260 11063.89 80.00 54885.93 88888.00 2015-09-17 05:01:05.909 260 11063.85 80.03 54885.94 88888.00 2015-09-17 05:01:06.409 260 11063.78 80.10 54885.92 88888.00 2015-09-17 05:01:06.909 260 11063.71 80.11 54885.98 88888.00 2015-09-17 05:01:07.409 260 11063.65 80.15 54885.94 88888.00 2015-09-17 05:01:07.909 260 11063.59 80.17 54885.89 88888.00 2015-09-17 05:01:08.409 260 11063.53 80.18 54885.93 88888.00 2015-09-17 05:01:08.909 260 11063.44 80.23 54885.87 88888.00 2015-09-17 05:01:09.409 260 11063.34 80.23 54885.77 88888.00 2015-09-17 05:01:09.909 260 11063.31 80.27 54885.79 88888.00 2015-09-17 05:01:10.409 260 11063.22 80.30 54885.81 88888.00 2015-09-17 05:01:10.909 260 11063.17 80.26 54885.80 88888.00 2015-09-17 05:01:11.409 260 11063.12 80.28 54885.70 88888.00 2015-09-17 05:01:11.909 260 11063.07 80.35 54885.66 88888.00 2015-09-17 05:01:12.409 260 11062.95 80.37 54885.73 88888.00 2015-09-17 05:01:12.909 260 11062.81 80.39 54885.71 88888.00 2015-09-17 05:01:13.409 260 11062.71 80.35 54885.76 88888.00 2015-09-17 05:01:13.909 260 11062.71 80.39 54885.73 88888.00 2015-09-17 05:01:14.409 260 11062.61 80.41 54885.70 88888.00 2015-09-17 05:01:14.909 260 11062.54 80.42 54885.72 88888.00 2015-09-17 05:01:15.409 260 11062.45 80.42 54885.77 88888.00 2015-09-17 05:01:15.909 260 11062.34 80.41 54885.70 88888.00 2015-09-17 05:01:16.409 260 11062.19 80.47 54885.68 88888.00 2015-09-17 05:01:16.909 260 11062.11 80.53 54885.63 88888.00 2015-09-17 05:01:17.409 260 11062.07 80.50 54885.59 88888.00 2015-09-17 05:01:17.909 260 11062.05 80.50 54885.58 88888.00 2015-09-17 05:01:18.409 260 11062.00 80.49 54885.64 88888.00 2015-09-17 05:01:18.909 260 11061.90 80.50 54885.59 88888.00 2015-09-17 05:01:19.409 260 11061.77 80.47 54885.55 88888.00 2015-09-17 05:01:19.909 260 11061.67 80.50 54885.53 88888.00 2015-09-17 05:01:20.409 260 11061.60 80.51 54885.55 88888.00 2015-09-17 05:01:20.909 260 11061.46 80.52 54885.59 88888.00 2015-09-17 05:01:21.409 260 11061.40 80.50 54885.59 88888.00 2015-09-17 05:01:21.909 260 11061.34 80.53 54885.70 88888.00 2015-09-17 05:01:22.409 260 11061.29 80.58 54885.70 88888.00 2015-09-17 05:01:22.909 260 11061.22 80.59 54885.65 88888.00 2015-09-17 05:01:23.409 260 11061.11 80.65 54885.63 88888.00 2015-09-17 05:01:23.909 260 11061.02 80.66 54885.70 88888.00 2015-09-17 05:01:24.409 260 11060.95 80.72 54885.63 88888.00 2015-09-17 05:01:24.909 260 11060.86 80.69 54885.56 88888.00 2015-09-17 05:01:25.409 260 11060.76 80.70 54885.56 88888.00 2015-09-17 05:01:25.909 260 11060.69 80.68 54885.62 88888.00 2015-09-17 05:01:26.409 260 11060.61 80.67 54885.62 88888.00 2015-09-17 05:01:26.909 260 11060.56 80.73 54885.66 88888.00 2015-09-17 05:01:27.409 260 11060.49 80.72 54885.67 88888.00 2015-09-17 05:01:27.909 260 11060.34 80.76 54885.71 88888.00 2015-09-17 05:01:28.409 260 11060.23 80.76 54885.74 88888.00 2015-09-17 05:01:28.909 260 11060.10 80.77 54885.71 88888.00 2015-09-17 05:01:29.409 260 11060.05 80.78 54885.66 88888.00 2015-09-17 05:01:29.909 260 11060.02 80.77 54885.68 88888.00 2015-09-17 05:01:30.409 260 11059.93 80.77 54885.72 88888.00 2015-09-17 05:01:30.909 260 11059.92 80.79 54885.76 88888.00 2015-09-17 05:01:31.409 260 11059.92 80.87 54885.77 88888.00 2015-09-17 05:01:31.909 260 11059.83 80.94 54885.87 88888.00 2015-09-17 05:01:32.409 260 11059.73 80.96 54885.97 88888.00 2015-09-17 05:01:32.909 260 11059.68 81.01 54885.97 88888.00 2015-09-17 05:01:33.409 260 11059.57 80.99 54885.88 88888.00 2015-09-17 05:01:33.909 260 11059.44 80.96 54885.88 88888.00 2015-09-17 05:01:34.409 260 11059.31 81.01 54885.92 88888.00 2015-09-17 05:01:34.909 260 11059.24 81.06 54885.88 88888.00 2015-09-17 05:01:35.409 260 11059.19 81.06 54885.94 88888.00 2015-09-17 05:01:35.909 260 11059.13 81.07 54885.98 88888.00 2015-09-17 05:01:36.409 260 11059.05 81.11 54885.96 88888.00 2015-09-17 05:01:36.909 260 11058.98 81.18 54885.94 88888.00 2015-09-17 05:01:37.409 260 11058.93 81.24 54885.91 88888.00 2015-09-17 05:01:37.909 260 11058.82 81.27 54885.91 88888.00 2015-09-17 05:01:38.409 260 11058.77 81.30 54885.97 88888.00 2015-09-17 05:01:38.909 260 11058.71 81.38 54885.92 88888.00 2015-09-17 05:01:39.409 260 11058.63 81.41 54885.90 88888.00 2015-09-17 05:01:39.909 260 11058.57 81.44 54885.89 88888.00 2015-09-17 05:01:40.409 260 11058.52 81.48 54885.87 88888.00 2015-09-17 05:01:40.909 260 11058.42 81.53 54885.89 88888.00 2015-09-17 05:01:41.409 260 11058.40 81.57 54885.91 88888.00 2015-09-17 05:01:41.909 260 11058.36 81.62 54885.84 88888.00 2015-09-17 05:01:42.409 260 11058.32 81.68 54885.88 88888.00 2015-09-17 05:01:42.909 260 11058.19 81.78 54885.94 88888.00 2015-09-17 05:01:43.409 260 11058.15 81.83 54885.88 88888.00 2015-09-17 05:01:43.909 260 11058.08 81.86 54885.88 88888.00 2015-09-17 05:01:44.409 260 11058.01 81.93 54885.91 88888.00 2015-09-17 05:01:44.909 260 11057.95 82.06 54885.85 88888.00 2015-09-17 05:01:45.409 260 11057.88 82.13 54885.84 88888.00 2015-09-17 05:01:45.909 260 11057.82 82.14 54885.88 88888.00 2015-09-17 05:01:46.409 260 11057.79 82.24 54885.92 88888.00 2015-09-17 05:01:46.909 260 11057.79 82.31 54885.99 88888.00 2015-09-17 05:01:47.409 260 11057.72 82.39 54886.02 88888.00 2015-09-17 05:01:47.909 260 11057.63 82.50 54885.99 88888.00 2015-09-17 05:01:48.409 260 11057.57 82.58 54885.94 88888.00 2015-09-17 05:01:48.909 260 11057.53 82.64 54885.99 88888.00 2015-09-17 05:01:49.409 260 11057.45 82.71 54886.00 88888.00 2015-09-17 05:01:49.909 260 11057.45 82.78 54885.99 88888.00 2015-09-17 05:01:50.409 260 11057.42 82.84 54885.96 88888.00 2015-09-17 05:01:50.909 260 11057.40 82.88 54886.00 88888.00 2015-09-17 05:01:51.409 260 11057.37 82.94 54886.00 88888.00 2015-09-17 05:01:51.909 260 11057.36 83.06 54885.96 88888.00 2015-09-17 05:01:52.409 260 11057.33 83.14 54885.98 88888.00 2015-09-17 05:01:52.909 260 11057.33 83.19 54885.99 88888.00 2015-09-17 05:01:53.409 260 11057.30 83.24 54885.97 88888.00 2015-09-17 05:01:53.909 260 11057.26 83.28 54885.92 88888.00 2015-09-17 05:01:54.409 260 11057.19 83.34 54885.90 88888.00 2015-09-17 05:01:54.909 260 11057.22 83.36 54885.94 88888.00 2015-09-17 05:01:55.409 260 11057.21 83.41 54885.90 88888.00 2015-09-17 05:01:55.909 260 11057.17 83.51 54885.91 88888.00 2015-09-17 05:01:56.409 260 11057.21 83.56 54885.97 88888.00 2015-09-17 05:01:56.909 260 11057.21 83.58 54885.97 88888.00 2015-09-17 05:01:57.409 260 11057.20 83.62 54885.96 88888.00 2015-09-17 05:01:57.909 260 11057.15 83.65 54885.92 88888.00 2015-09-17 05:01:58.409 260 11057.16 83.64 54885.98 88888.00 2015-09-17 05:01:58.909 260 11057.12 83.68 54886.00 88888.00 2015-09-17 05:01:59.409 260 11057.11 83.72 54885.97 88888.00 2015-09-17 05:01:59.909 260 11057.16 83.73 54885.98 88888.00 2015-09-17 05:02:00.409 260 11057.21 83.74 54885.94 88888.00 2015-09-17 05:02:00.909 260 11057.21 83.78 54885.94 88888.00 2015-09-17 05:02:01.409 260 11057.22 83.78 54885.94 88888.00 2015-09-17 05:02:01.909 260 11057.24 83.81 54885.93 88888.00 2015-09-17 05:02:02.409 260 11057.31 83.78 54885.96 88888.00 2015-09-17 05:02:02.909 260 11057.32 83.80 54886.00 88888.00 2015-09-17 05:02:03.409 260 11057.35 83.80 54885.91 88888.00 2015-09-17 05:02:03.909 260 11057.40 83.78 54885.85 88888.00 2015-09-17 05:02:04.409 260 11057.47 83.79 54885.82 88888.00 2015-09-17 05:02:04.909 260 11057.47 83.79 54885.79 88888.00 2015-09-17 05:02:05.409 260 11057.58 83.79 54885.82 88888.00 2015-09-17 05:02:05.909 260 11057.61 83.79 54885.79 88888.00 2015-09-17 05:02:06.409 260 11057.61 83.79 54885.71 88888.00 2015-09-17 05:02:06.909 260 11057.64 83.76 54885.65 88888.00 2015-09-17 05:02:07.409 260 11057.71 83.76 54885.55 88888.00 2015-09-17 05:02:07.909 260 11057.74 83.77 54885.55 88888.00 2015-09-17 05:02:08.409 260 11057.83 83.74 54885.46 88888.00 2015-09-17 05:02:08.909 260 11057.85 83.73 54885.37 88888.00 2015-09-17 05:02:09.409 260 11057.89 83.73 54885.32 88888.00 2015-09-17 05:02:09.909 260 11057.98 83.66 54885.26 88888.00 2015-09-17 05:02:10.409 260 11058.05 83.62 54885.17 88888.00 2015-09-17 05:02:10.909 260 11058.15 83.65 54885.15 88888.00 2015-09-17 05:02:11.409 260 11058.22 83.65 54885.21 88888.00 2015-09-17 05:02:11.909 260 11058.29 83.63 54885.19 88888.00 2015-09-17 05:02:12.409 260 11058.34 83.63 54885.15 88888.00 2015-09-17 05:02:12.909 260 11058.40 83.60 54885.09 88888.00 2015-09-17 05:02:13.409 260 11058.47 83.64 54884.97 88888.00 2015-09-17 05:02:13.909 260 11058.42 83.68 54884.89 88888.00 2015-09-17 05:02:14.409 260 11058.48 83.69 54884.80 88888.00 2015-09-17 05:02:14.909 260 11058.61 83.70 54884.71 88888.00 2015-09-17 05:02:15.409 260 11058.67 83.73 54884.68 88888.00 2015-09-17 05:02:15.909 260 11058.77 83.78 54884.63 88888.00 2015-09-17 05:02:16.409 260 11058.83 83.69 54884.51 88888.00 2015-09-17 05:02:16.909 260 11058.93 83.62 54884.47 88888.00 2015-09-17 05:02:17.409 260 11058.94 83.66 54884.44 88888.00 2015-09-17 05:02:17.909 260 11059.02 83.71 54884.39 88888.00 2015-09-17 05:02:18.409 260 11059.09 83.76 54884.33 88888.00 2015-09-17 05:02:18.909 260 11059.25 83.76 54884.24 88888.00 2015-09-17 05:02:19.409 260 11059.31 83.73 54884.16 88888.00 2015-09-17 05:02:19.909 260 11059.33 83.74 54884.08 88888.00 2015-09-17 05:02:20.409 260 11059.42 83.73 54883.93 88888.00 2015-09-17 05:02:20.909 260 11059.55 83.70 54883.89 88888.00 2015-09-17 05:02:21.409 260 11059.68 83.65 54883.86 88888.00 2015-09-17 05:02:21.909 260 11059.81 83.56 54883.73 88888.00 2015-09-17 05:02:22.409 260 11059.92 83.52 54883.66 88888.00 2015-09-17 05:02:22.909 260 11060.02 83.48 54883.56 88888.00 2015-09-17 05:02:23.409 260 11060.17 83.41 54883.47 88888.00 2015-09-17 05:02:23.909 260 11060.27 83.37 54883.42 88888.00 2015-09-17 05:02:24.409 260 11060.35 83.30 54883.37 88888.00 2015-09-17 05:02:24.909 260 11060.52 83.22 54883.22 88888.00 2015-09-17 05:02:25.409 260 11060.70 83.09 54883.12 88888.00 2015-09-17 05:02:25.909 260 11060.77 82.98 54882.96 88888.00 2015-09-17 05:02:26.409 260 11060.85 82.90 54882.89 88888.00 2015-09-17 05:02:26.909 260 11060.99 82.81 54882.84 88888.00 2015-09-17 05:02:27.409 260 11061.17 82.69 54882.70 88888.00 2015-09-17 05:02:27.909 260 11061.28 82.54 54882.57 88888.00 2015-09-17 05:02:28.409 260 11061.40 82.44 54882.49 88888.00 2015-09-17 05:02:28.909 260 11061.46 82.39 54882.41 88888.00 2015-09-17 05:02:29.409 260 11061.59 82.29 54882.32 88888.00 2015-09-17 05:02:29.909 260 11061.74 82.18 54882.24 88888.00 2015-09-17 05:02:30.409 260 11061.81 82.05 54882.15 88888.00 2015-09-17 05:02:30.909 260 11061.88 81.99 54882.03 88888.00 2015-09-17 05:02:31.409 260 11061.97 81.92 54881.89 88888.00 2015-09-17 05:02:31.909 260 11062.07 81.86 54881.85 88888.00 2015-09-17 05:02:32.409 260 11062.12 81.75 54881.78 88888.00 2015-09-17 05:02:32.909 260 11062.18 81.70 54881.66 88888.00 2015-09-17 05:02:33.409 260 11062.23 81.61 54881.76 88888.00 2015-09-17 05:02:33.909 260 11062.23 81.55 54881.79 88888.00 2015-09-17 05:02:34.409 260 11062.26 81.50 54881.56 88888.00 2015-09-17 05:02:34.909 260 11062.37 81.38 54881.50 88888.00 2015-09-17 05:02:35.409 260 11062.42 81.30 54881.47 88888.00 2015-09-17 05:02:35.909 260 11062.48 81.25 54881.42 88888.00 2015-09-17 05:02:36.409 260 11062.58 81.19 54881.27 88888.00 2015-09-17 05:02:36.909 260 11062.60 81.12 54881.27 88888.00 2015-09-17 05:02:37.409 260 11062.60 81.09 54881.23 88888.00 2015-09-17 05:02:37.909 260 11062.64 81.04 54881.18 88888.00 2015-09-17 05:02:38.409 260 11062.73 81.01 54881.21 88888.00 2015-09-17 05:02:38.909 260 11062.78 80.92 54881.17 88888.00 2015-09-17 05:02:39.409 260 11062.80 80.86 54881.09 88888.00 2015-09-17 05:02:39.909 260 11062.85 80.82 54881.02 88888.00 2015-09-17 05:02:40.409 260 11062.95 80.75 54880.97 88888.00 2015-09-17 05:02:40.909 260 11063.05 80.68 54880.80 88888.00 2015-09-17 05:02:41.409 260 11063.05 80.65 54880.75 88888.00 2015-09-17 05:02:41.909 260 11063.02 80.59 54880.68 88888.00 2015-09-17 05:02:42.409 260 11063.12 80.56 54880.66 88888.00 2015-09-17 05:02:42.909 260 11063.17 80.51 54880.68 88888.00 2015-09-17 05:02:43.409 260 11063.26 80.50 54880.64 88888.00 2015-09-17 05:02:43.909 260 11063.42 80.45 54880.50 88888.00 2015-09-17 05:02:44.409 260 11063.44 80.40 54880.44 88888.00 2015-09-17 05:02:44.909 260 11063.48 80.36 54880.39 88888.00 2015-09-17 05:02:45.409 260 11063.52 80.37 54880.37 88888.00 2015-09-17 05:02:45.909 260 11063.57 80.37 54880.24 88888.00 2015-09-17 05:02:46.409 260 11063.64 80.30 54880.20 88888.00 2015-09-17 05:02:46.909 260 11063.68 80.20 54880.30 88888.00 2015-09-17 05:02:47.409 260 11063.76 80.11 54880.10 88888.00 2015-09-17 05:02:47.909 260 11063.86 80.06 54879.95 88888.00 2015-09-17 05:02:48.409 260 11063.94 80.01 54879.93 88888.00 2015-09-17 05:02:48.909 260 11064.06 79.94 54879.86 88888.00 2015-09-17 05:02:49.409 260 11064.12 79.92 54879.82 88888.00 2015-09-17 05:02:49.909 260 11064.15 79.84 54879.82 88888.00 2015-09-17 05:02:50.409 260 11064.26 79.79 54879.79 88888.00 2015-09-17 05:02:50.909 260 11064.38 79.77 54879.76 88888.00 2015-09-17 05:02:51.409 260 11064.46 79.74 54879.80 88888.00 2015-09-17 05:02:51.909 260 11064.49 79.65 54879.74 88888.00 2015-09-17 05:02:52.409 260 11064.58 79.56 54879.67 88888.00 2015-09-17 05:02:52.909 260 11064.63 79.48 54879.67 88888.00 2015-09-17 05:02:53.409 260 11064.70 79.47 54879.68 88888.00 2015-09-17 05:02:53.909 260 11064.82 79.46 54879.66 88888.00 2015-09-17 05:02:54.409 260 11064.93 79.40 54879.66 88888.00 2015-09-17 05:02:54.909 260 11065.00 79.37 54879.61 88888.00 2015-09-17 05:02:55.409 260 11065.11 79.31 54879.54 88888.00 2015-09-17 05:02:55.909 260 11065.26 79.23 54879.60 88888.00 2015-09-17 05:02:56.409 260 11065.31 79.23 54879.58 88888.00 2015-09-17 05:02:56.909 260 11065.37 79.24 54879.49 88888.00 2015-09-17 05:02:57.409 260 11065.42 79.22 54879.45 88888.00 2015-09-17 05:02:57.909 260 11065.55 79.21 54879.41 88888.00 2015-09-17 05:02:58.409 260 11065.66 79.12 54879.43 88888.00 2015-09-17 05:02:58.909 260 11065.71 79.08 54879.34 88888.00 2015-09-17 05:02:59.409 260 11065.79 79.10 54879.24 88888.00 2015-09-17 05:02:59.909 260 11065.88 79.07 54879.33 88888.00 2015-09-17 05:03:00.410 260 11065.94 78.98 54879.41 88888.00 2015-09-17 05:03:00.910 260 11066.01 78.97 54879.39 88888.00 2015-09-17 05:03:01.410 260 11066.06 78.98 54879.35 88888.00 2015-09-17 05:03:01.910 260 11066.14 78.95 54879.36 88888.00 2015-09-17 05:03:02.410 260 11066.24 78.84 54879.28 88888.00 2015-09-17 05:03:02.910 260 11066.26 78.83 54879.31 88888.00 2015-09-17 05:03:03.410 260 11066.31 78.80 54879.31 88888.00 2015-09-17 05:03:03.910 260 11066.37 78.75 54879.31 88888.00 2015-09-17 05:03:04.410 260 11066.50 78.70 54879.35 88888.00 2015-09-17 05:03:04.910 260 11066.58 78.59 54879.32 88888.00 2015-09-17 05:03:05.410 260 11066.62 78.53 54879.43 88888.00 2015-09-17 05:03:05.910 260 11066.68 78.45 54879.40 88888.00 2015-09-17 05:03:06.410 260 11066.79 78.42 54879.38 88888.00 2015-09-17 05:03:06.910 260 11066.83 78.42 54879.44 88888.00 2015-09-17 05:03:07.410 260 11066.86 78.40 54879.51 88888.00 2015-09-17 05:03:07.910 260 11066.92 78.36 54879.56 88888.00 2015-09-17 05:03:08.410 260 11066.95 78.29 54879.56 88888.00 2015-09-17 05:03:08.910 260 11067.03 78.27 54879.62 88888.00 2015-09-17 05:03:09.410 260 11067.09 78.15 54879.71 88888.00 2015-09-17 05:03:09.910 260 11067.14 78.09 54879.74 88888.00 2015-09-17 05:03:10.410 260 11067.19 78.08 54879.83 88888.00 2015-09-17 05:03:10.910 260 11067.23 78.07 54879.89 88888.00 2015-09-17 05:03:11.410 260 11067.33 78.00 54880.04 88888.00 2015-09-17 05:03:11.910 260 11067.40 77.98 54880.10 88888.00 2015-09-17 05:03:12.410 260 11067.41 77.89 54880.18 88888.00 2015-09-17 05:03:12.910 260 11067.46 77.82 54880.19 88888.00 2015-09-17 05:03:13.410 260 11067.56 77.77 54880.22 88888.00 2015-09-17 05:03:13.910 260 11067.66 77.72 54880.31 88888.00 2015-09-17 05:03:14.410 260 11067.70 77.66 54880.35 88888.00 2015-09-17 05:03:14.910 260 11067.80 77.55 54880.36 88888.00 2015-09-17 05:03:15.410 260 11067.81 77.44 54880.36 88888.00 2015-09-17 05:03:15.910 260 11067.86 77.35 54880.37 88888.00 2015-09-17 05:03:16.410 260 11067.94 77.30 54880.41 88888.00 2015-09-17 05:03:16.910 260 11068.06 77.28 54880.46 88888.00 2015-09-17 05:03:17.410 260 11068.09 77.20 54880.54 88888.00 2015-09-17 05:03:17.910 260 11068.15 77.09 54880.57 88888.00 2015-09-17 05:03:18.410 260 11068.27 77.02 54880.65 88888.00 2015-09-17 05:03:18.910 260 11068.34 77.03 54880.74 88888.00 2015-09-17 05:03:19.410 260 11068.34 76.99 54880.81 88888.00 2015-09-17 05:03:19.910 260 11068.41 76.97 54880.93 88888.00 2015-09-17 05:03:20.410 260 11068.50 76.97 54881.00 88888.00 2015-09-17 05:03:20.910 260 11068.59 76.96 54881.10 88888.00 2015-09-17 05:03:21.410 260 11068.65 77.02 54881.20 88888.00 2015-09-17 05:03:21.910 260 11068.71 76.95 54881.27 88888.00 2015-09-17 05:03:22.410 260 11068.81 76.90 54881.41 88888.00 2015-09-17 05:03:22.910 260 11068.90 76.86 54881.46 88888.00 2015-09-17 05:03:23.410 260 11068.97 76.85 54881.51 88888.00 2015-09-17 05:03:23.910 260 11069.11 76.92 54881.54 88888.00 2015-09-17 05:03:24.410 260 11069.23 76.94 54881.62 88888.00 2015-09-17 05:03:24.910 260 11069.32 76.93 54881.64 88888.00 2015-09-17 05:03:25.410 260 11069.43 76.88 54881.72 88888.00 2015-09-17 05:03:25.910 260 11069.59 76.89 54881.76 88888.00 2015-09-17 05:03:26.410 260 11069.69 76.95 54881.84 88888.00 2015-09-17 05:03:26.910 260 11069.81 76.93 54881.81 88888.00 2015-09-17 05:03:27.410 260 11069.97 76.93 54881.81 88888.00 2015-09-17 05:03:27.910 260 11070.10 76.93 54881.84 88888.00 2015-09-17 05:03:28.410 260 11070.19 76.94 54881.90 88888.00 2015-09-17 05:03:28.910 260 11070.28 76.87 54881.91 88888.00 2015-09-17 05:03:29.410 260 11070.42 76.85 54881.93 88888.00 2015-09-17 05:03:29.910 260 11070.52 76.80 54881.94 88888.00 2015-09-17 05:03:30.410 260 11070.64 76.82 54881.94 88888.00 2015-09-17 05:03:30.910 260 11070.83 76.82 54881.86 88888.00 2015-09-17 05:03:31.410 260 11070.99 76.79 54881.85 88888.00 2015-09-17 05:03:31.910 260 11071.08 76.76 54881.77 88888.00 2015-09-17 05:03:32.410 260 11071.17 76.73 54881.82 88888.00 2015-09-17 05:03:32.910 260 11071.31 76.68 54881.85 88888.00 2015-09-17 05:03:33.410 260 11071.48 76.75 54881.89 88888.00 2015-09-17 05:03:33.910 260 11071.63 76.62 54881.90 88888.00 2015-09-17 05:03:34.410 260 11071.74 76.67 54881.87 88888.00 2015-09-17 05:03:34.910 260 11071.86 76.56 54881.79 88888.00 2015-09-17 05:03:35.410 260 11071.93 76.51 54881.75 88888.00 2015-09-17 05:03:35.910 260 11072.06 76.59 54881.73 88888.00 2015-09-17 05:03:36.410 260 11072.14 76.47 54881.72 88888.00 2015-09-17 05:03:36.910 260 11072.27 76.44 54881.75 88888.00 2015-09-17 05:03:37.410 260 11072.43 76.47 54881.77 88888.00 2015-09-17 05:03:37.910 260 11072.54 76.33 54881.72 88888.00 2015-09-17 05:03:38.410 260 11072.63 76.27 54881.64 88888.00 2015-09-17 05:03:38.910 260 11072.72 76.21 54881.60 88888.00 2015-09-17 05:03:39.410 260 11072.80 76.05 54881.58 88888.00 2015-09-17 05:03:39.910 260 11072.91 76.04 54881.58 88888.00 2015-09-17 05:03:40.410 260 11073.05 75.93 54881.63 88888.00 2015-09-17 05:03:40.910 260 11073.14 75.68 54881.63 88888.00 2015-09-17 05:03:41.410 260 11073.25 75.62 54881.61 88888.00 2015-09-17 05:03:41.910 260 11073.40 75.52 54881.55 88888.00 2015-09-17 05:03:42.410 260 11073.48 75.29 54881.47 88888.00 2015-09-17 05:03:42.910 260 11073.57 75.16 54881.53 88888.00 2015-09-17 05:03:43.410 260 11073.74 74.96 54881.45 88888.00 2015-09-17 05:03:43.910 260 11073.84 74.82 54881.45 88888.00 2015-09-17 05:03:44.410 260 11074.04 74.70 54881.38 88888.00 2015-09-17 05:03:44.910 260 11074.11 74.47 54881.37 88888.00 2015-09-17 05:03:45.410 260 11074.28 74.33 54881.26 88888.00 2015-09-17 05:03:45.910 260 11074.40 74.06 54881.25 88888.00 2015-09-17 05:03:46.410 260 11074.55 73.83 54881.34 88888.00 2015-09-17 05:03:46.910 260 11074.75 73.69 54881.31 88888.00 2015-09-17 05:03:47.410 260 11074.86 73.42 54881.26 88888.00 2015-09-17 05:03:47.910 260 11075.03 73.30 54881.12 88888.00 2015-09-17 05:03:48.410 260 11075.21 73.00 54881.07 88888.00 2015-09-17 05:03:48.910 260 11075.43 72.76 54881.00 88888.00 2015-09-17 05:03:49.410 260 11075.60 72.49 54880.94 88888.00 2015-09-17 05:03:49.910 260 11075.73 72.38 54880.91 88888.00 2015-09-17 05:03:50.410 260 11075.88 72.12 54880.79 88888.00 2015-09-17 05:03:50.910 260 11075.99 71.92 54880.82 88888.00 2015-09-17 05:03:51.410 260 11076.09 71.69 54880.74 88888.00 2015-09-17 05:03:51.910 260 11076.20 71.54 54880.73 88888.00 2015-09-17 05:03:52.410 260 11076.32 71.33 54880.70 88888.00 2015-09-17 05:03:52.910 260 11076.38 71.19 54880.68 88888.00 2015-09-17 05:03:53.410 260 11076.45 70.98 54880.72 88888.00 2015-09-17 05:03:53.910 260 11076.59 70.87 54880.66 88888.00 2015-09-17 05:03:54.410 260 11076.70 70.77 54880.74 88888.00 2015-09-17 05:03:54.910 260 11076.81 70.65 54880.76 88888.00 2015-09-17 05:03:55.410 260 11076.88 70.70 54880.79 88888.00 2015-09-17 05:03:55.910 260 11076.98 70.57 54880.81 88888.00 2015-09-17 05:03:56.410 260 11077.09 70.53 54880.85 88888.00 2015-09-17 05:03:56.910 260 11077.07 70.43 54880.89 88888.00 2015-09-17 05:03:57.410 260 11077.18 70.40 54880.94 88888.00 2015-09-17 05:03:57.910 260 11077.30 70.35 54880.99 88888.00 2015-09-17 05:03:58.410 260 11077.38 70.31 54881.08 88888.00 2015-09-17 05:03:58.910 260 11077.48 70.30 54881.08 88888.00 2015-09-17 05:03:59.410 260 11077.58 70.25 54881.03 88888.00 2015-09-17 05:03:59.910 260 11077.69 70.21 54881.14 88888.00 2015-09-17 05:04:00.410 260 11077.75 70.12 54881.24 88888.00 2015-09-17 05:04:00.910 260 11077.85 70.11 54881.33 88888.00 2015-09-17 05:04:01.410 260 11078.01 70.00 54881.34 88888.00 2015-09-17 05:04:01.910 260 11078.10 69.98 54881.34 88888.00 2015-09-17 05:04:02.410 260 11078.20 69.83 54881.32 88888.00 2015-09-17 05:04:02.910 260 11078.33 69.78 54881.29 88888.00 2015-09-17 05:04:03.410 260 11078.42 69.68 54881.36 88888.00 2015-09-17 05:04:03.910 260 11078.49 69.68 54881.36 88888.00 2015-09-17 05:04:04.410 260 11078.60 69.55 54881.41 88888.00 2015-09-17 05:04:04.910 260 11078.74 69.45 54881.41 88888.00 2015-09-17 05:04:05.410 260 11078.85 69.27 54881.26 88888.00 2015-09-17 05:04:05.910 260 11079.01 69.19 54881.20 88888.00 2015-09-17 05:04:06.410 260 11079.13 69.08 54881.23 88888.00 2015-09-17 05:04:06.910 260 11079.33 68.90 54881.18 88888.00 2015-09-17 05:04:07.410 260 11079.44 68.69 54881.14 88888.00 2015-09-17 05:04:07.910 260 11079.52 68.48 54881.11 88888.00 2015-09-17 05:04:08.410 260 11079.64 68.35 54881.15 88888.00 2015-09-17 05:04:08.910 260 11079.85 68.17 54881.09 88888.00 2015-09-17 05:04:09.410 260 11079.99 68.00 54881.02 88888.00 2015-09-17 05:04:09.910 260 11080.16 67.80 54880.94 88888.00 2015-09-17 05:04:10.410 260 11080.28 67.60 54880.85 88888.00 2015-09-17 05:04:10.910 260 11080.42 67.38 54880.85 88888.00 2015-09-17 05:04:11.410 260 11080.61 67.19 54880.81 88888.00 2015-09-17 05:04:11.910 260 11080.69 66.99 54880.74 88888.00 2015-09-17 05:04:12.410 260 11080.89 66.80 54880.64 88888.00 2015-09-17 05:04:12.910 260 11081.01 66.70 54880.58 88888.00 2015-09-17 05:04:13.410 260 11081.14 66.55 54880.44 88888.00 2015-09-17 05:04:13.910 260 11081.27 66.47 54880.26 88888.00 2015-09-17 05:04:14.410 260 11081.41 66.33 54880.15 88888.00 2015-09-17 05:04:14.910 260 11081.56 66.17 54880.05 88888.00 2015-09-17 05:04:15.410 260 11081.67 66.06 54880.03 88888.00 2015-09-17 05:04:15.910 260 11081.81 65.89 54879.89 88888.00 2015-09-17 05:04:16.410 260 11081.93 65.86 54879.83 88888.00 2015-09-17 05:04:16.910 260 11082.04 65.75 54879.73 88888.00 2015-09-17 05:04:17.410 260 11082.11 65.61 54879.59 88888.00 2015-09-17 05:04:17.910 260 11082.24 65.56 54879.49 88888.00 2015-09-17 05:04:18.410 260 11082.34 65.47 54879.38 88888.00 2015-09-17 05:04:18.910 260 11082.47 65.39 54879.33 88888.00 2015-09-17 05:04:19.410 260 11082.60 65.30 54879.28 88888.00 2015-09-17 05:04:19.910 260 11082.71 65.25 54879.25 88888.00 2015-09-17 05:04:20.410 260 11082.76 65.23 54879.10 88888.00 2015-09-17 05:04:20.910 260 11082.86 65.13 54879.09 88888.00 2015-09-17 05:04:21.410 260 11082.98 65.05 54878.96 88888.00 2015-09-17 05:04:21.910 260 11083.07 64.96 54878.84 88888.00 2015-09-17 05:04:22.410 260 11083.17 64.89 54878.74 88888.00 2015-09-17 05:04:22.910 260 11083.25 64.85 54878.65 88888.00 2015-09-17 05:04:23.410 260 11083.36 64.85 54878.54 88888.00 2015-09-17 05:04:23.910 260 11083.44 64.79 54878.38 88888.00 2015-09-17 05:04:24.410 260 11083.55 64.76 54878.35 88888.00 2015-09-17 05:04:24.910 260 11083.66 64.73 54878.28 88888.00 2015-09-17 05:04:25.410 260 11083.73 64.64 54878.22 88888.00 2015-09-17 05:04:25.910 260 11083.87 64.69 54878.12 88888.00 2015-09-17 05:04:26.410 260 11083.96 64.62 54878.12 88888.00 2015-09-17 05:04:26.910 260 11084.04 64.66 54878.10 88888.00 2015-09-17 05:04:27.410 260 11084.14 64.59 54878.03 88888.00 2015-09-17 05:04:27.910 260 11084.20 64.68 54878.07 88888.00 2015-09-17 05:04:28.410 260 11084.32 64.63 54877.96 88888.00 2015-09-17 05:04:28.910 260 11084.39 64.66 54877.90 88888.00 2015-09-17 05:04:29.410 260 11084.49 64.60 54877.83 88888.00 2015-09-17 05:04:29.910 260 11084.55 64.60 54877.78 88888.00 2015-09-17 05:04:30.410 260 11084.69 64.66 54877.74 88888.00 2015-09-17 05:04:30.910 260 11084.80 64.53 54877.67 88888.00 2015-09-17 05:04:31.410 260 11084.88 64.48 54877.58 88888.00 2015-09-17 05:04:31.910 260 11084.88 64.32 54877.43 88888.00 2015-09-17 05:04:32.410 260 11084.92 64.31 54877.33 88888.00 2015-09-17 05:04:32.910 260 11085.03 64.22 54877.28 88888.00 2015-09-17 05:04:33.410 260 11085.14 64.11 54877.16 88888.00 2015-09-17 05:04:33.910 260 11085.29 64.02 54876.97 88888.00 2015-09-17 05:04:34.410 260 11085.27 63.86 54876.88 88888.00 2015-09-17 05:04:34.910 260 11085.38 63.83 54876.78 88888.00 2015-09-17 05:04:35.410 260 11085.44 63.68 54876.72 88888.00 2015-09-17 05:04:35.910 260 11085.60 63.66 54876.60 88888.00 2015-09-17 05:04:36.410 260 11085.66 63.56 54876.46 88888.00 2015-09-17 05:04:36.910 260 11085.71 63.55 54876.35 88888.00 2015-09-17 05:04:37.410 260 11085.74 63.50 54876.27 88888.00 2015-09-17 05:04:37.910 260 11085.75 63.38 54876.20 88888.00 2015-09-17 05:04:38.410 260 11085.76 63.34 54876.18 88888.00 2015-09-17 05:04:38.910 260 11085.81 63.33 54876.10 88888.00 2015-09-17 05:04:39.410 260 11085.86 63.33 54876.06 88888.00 2015-09-17 05:04:39.910 260 11085.89 63.16 54875.94 88888.00 2015-09-17 05:04:40.410 260 11085.99 63.22 54875.82 88888.00 2015-09-17 05:04:40.910 260 11085.99 63.14 54875.80 88888.00 2015-09-17 05:04:41.410 260 11085.97 63.16 54875.64 88888.00 2015-09-17 05:04:41.910 260 11085.95 63.12 54875.56 88888.00 2015-09-17 05:04:42.410 260 11085.99 63.16 54875.45 88888.00 2015-09-17 05:04:42.910 260 11086.02 63.18 54875.35 88888.00 2015-09-17 05:04:43.410 260 11086.07 63.16 54875.35 88888.00 2015-09-17 05:04:43.910 260 11086.10 63.19 54875.23 88888.00 2015-09-17 05:04:44.410 260 11086.05 63.13 54875.22 88888.00 2015-09-17 05:04:44.910 260 11086.12 63.16 54875.21 88888.00 2015-09-17 05:04:45.410 260 11086.16 63.08 54875.24 88888.00 2015-09-17 05:04:45.910 260 11086.13 63.21 54875.17 88888.00 2015-09-17 05:04:46.410 260 11086.13 63.19 54875.13 88888.00 2015-09-17 05:04:46.910 260 11086.12 63.21 54875.07 88888.00 2015-09-17 05:04:47.410 260 11086.11 63.27 54874.97 88888.00 2015-09-17 05:04:47.910 260 11086.12 63.33 54875.01 88888.00 2015-09-17 05:04:48.410 260 11086.15 63.44 54875.02 88888.00 2015-09-17 05:04:48.910 260 11086.13 63.41 54875.02 88888.00 2015-09-17 05:04:49.410 260 11086.11 63.55 54875.01 88888.00 2015-09-17 05:04:49.910 260 11086.10 63.61 54875.02 88888.00 2015-09-17 05:04:50.410 260 11086.07 63.62 54875.00 88888.00 2015-09-17 05:04:50.910 260 11086.10 63.73 54874.98 88888.00 2015-09-17 05:04:51.410 260 11086.10 63.69 54874.91 88888.00 2015-09-17 05:04:51.910 260 11086.11 63.76 54874.86 88888.00 2015-09-17 05:04:52.410 260 11086.08 63.85 54874.88 88888.00 2015-09-17 05:04:52.910 260 11086.05 63.84 54874.93 88888.00 2015-09-17 05:04:53.410 260 11086.08 64.00 54874.98 88888.00 2015-09-17 05:04:53.910 260 11086.08 64.11 54875.03 88888.00 2015-09-17 05:04:54.410 260 11086.02 64.05 54875.13 88888.00 2015-09-17 05:04:54.910 260 11086.05 64.19 54875.12 88888.00 2015-09-17 05:04:55.410 260 11086.13 64.34 54875.18 88888.00 2015-09-17 05:04:55.910 260 11086.10 64.35 54875.19 88888.00 2015-09-17 05:04:56.410 260 11086.02 64.37 54875.21 88888.00 2015-09-17 05:04:56.910 260 11086.00 64.62 54875.27 88888.00 2015-09-17 05:04:57.410 260 11086.00 64.76 54875.30 88888.00 2015-09-17 05:04:57.910 260 11085.96 64.77 54875.37 88888.00 2015-09-17 05:04:58.410 260 11085.97 64.83 54875.46 88888.00 2015-09-17 05:04:58.910 260 11085.94 65.02 54875.52 88888.00 2015-09-17 05:04:59.410 260 11085.92 65.18 54875.54 88888.00 2015-09-17 05:04:59.910 260 11085.92 65.23 54875.66 88888.00 2015-09-17 05:05:00.410 260 11085.91 65.24 54875.74 88888.00 2015-09-17 05:05:00.910 260 11085.86 65.33 54875.84 88888.00 2015-09-17 05:05:01.410 260 11085.84 65.47 54875.91 88888.00 2015-09-17 05:05:01.910 260 11085.86 65.62 54876.01 88888.00 2015-09-17 05:05:02.410 260 11085.80 65.80 54876.03 88888.00 2015-09-17 05:05:02.910 260 11085.80 65.88 54876.14 88888.00 2015-09-17 05:05:03.410 260 11085.82 65.94 54876.24 88888.00 2015-09-17 05:05:03.910 260 11085.79 65.96 54876.25 88888.00 2015-09-17 05:05:04.410 260 11085.76 65.96 54876.35 88888.00 2015-09-17 05:05:04.910 260 11085.74 65.95 54876.47 88888.00 2015-09-17 05:05:05.410 260 11085.73 66.07 54876.58 88888.00 2015-09-17 05:05:05.910 260 11085.78 66.25 54876.58 88888.00 2015-09-17 05:05:06.410 260 11085.76 66.39 54876.78 88888.00 2015-09-17 05:05:06.910 260 11085.71 66.47 54876.93 88888.00 2015-09-17 05:05:07.410 260 11085.68 66.55 54876.97 88888.00 2015-09-17 05:05:07.910 260 11085.65 66.67 54877.08 88888.00 2015-09-17 05:05:08.410 260 11085.73 66.75 54877.24 88888.00 2015-09-17 05:05:08.910 260 11085.73 66.75 54877.37 88888.00 2015-09-17 05:05:09.410 260 11085.66 66.79 54877.45 88888.00 2015-09-17 05:05:09.910 260 11085.65 66.87 54877.60 88888.00 2015-09-17 05:05:10.410 260 11085.66 66.90 54877.74 88888.00 2015-09-17 05:05:10.910 260 11085.66 66.90 54877.92 88888.00 2015-09-17 05:05:11.410 260 11085.71 66.93 54877.99 88888.00 2015-09-17 05:05:11.910 260 11085.74 66.91 54878.02 88888.00 2015-09-17 05:05:12.410 260 11085.70 66.96 54878.08 88888.00 2015-09-17 05:05:12.910 260 11085.71 66.99 54878.24 88888.00 2015-09-17 05:05:13.410 260 11085.65 66.92 54878.35 88888.00 2015-09-17 05:05:13.910 260 11085.68 66.89 54878.48 88888.00 2015-09-17 05:05:14.410 260 11085.73 66.90 54878.62 88888.00 2015-09-17 05:05:14.910 260 11085.69 66.93 54878.65 88888.00 2015-09-17 05:05:15.410 260 11085.76 66.91 54878.79 88888.00 2015-09-17 05:05:15.910 260 11085.74 66.89 54878.89 88888.00 2015-09-17 05:05:16.410 260 11085.75 66.88 54879.03 88888.00 2015-09-17 05:05:16.910 260 11085.76 66.84 54879.16 88888.00 2015-09-17 05:05:17.410 260 11085.78 66.84 54879.30 88888.00 2015-09-17 05:05:17.910 260 11085.81 66.84 54879.42 88888.00 2015-09-17 05:05:18.410 260 11085.82 66.79 54879.53 88888.00 2015-09-17 05:05:18.910 260 11085.87 66.74 54879.61 88888.00 2015-09-17 05:05:19.410 260 11085.89 66.68 54879.76 88888.00 2015-09-17 05:05:19.910 260 11085.91 66.67 54879.92 88888.00 2015-09-17 05:05:20.410 260 11085.95 66.64 54880.09 88888.00 2015-09-17 05:05:20.910 260 11085.97 66.63 54880.24 88888.00 2015-09-17 05:05:21.410 260 11085.96 66.59 54880.33 88888.00 2015-09-17 05:05:21.910 260 11086.01 66.55 54880.46 88888.00 2015-09-17 05:05:22.410 260 11086.01 66.54 54880.57 88888.00 2015-09-17 05:05:22.910 260 11086.06 66.54 54880.64 88888.00 2015-09-17 05:05:23.410 260 11086.12 66.55 54880.65 88888.00 2015-09-17 05:05:23.910 260 11086.10 66.49 54880.77 88888.00 2015-09-17 05:05:24.410 260 11086.10 66.46 54880.94 88888.00 2015-09-17 05:05:24.910 260 11086.15 66.47 54881.06 88888.00 2015-09-17 05:05:25.410 260 11086.20 66.39 54881.18 88888.00 2015-09-17 05:05:25.910 260 11086.23 66.39 54881.32 88888.00 2015-09-17 05:05:26.410 260 11086.21 66.34 54881.41 88888.00 2015-09-17 05:05:26.910 260 11086.26 66.30 54881.46 88888.00 2015-09-17 05:05:27.410 260 11086.26 66.23 54881.66 88888.00 2015-09-17 05:05:27.910 260 11086.26 66.20 54881.84 88888.00 2015-09-17 05:05:28.410 260 11086.31 66.21 54881.90 88888.00 2015-09-17 05:05:28.910 260 11086.29 66.21 54881.97 88888.00 2015-09-17 05:05:29.410 260 11086.32 66.21 54882.13 88888.00 2015-09-17 05:05:29.910 260 11086.33 66.21 54882.25 88888.00 2015-09-17 05:05:30.410 260 11086.37 66.20 54882.35 88888.00 2015-09-17 05:05:30.910 260 11086.32 66.25 54882.55 88888.00 2015-09-17 05:05:31.410 260 11086.36 66.21 54882.61 88888.00 2015-09-17 05:05:31.910 260 11086.32 66.22 54882.70 88888.00 2015-09-17 05:05:32.410 260 11086.36 66.25 54882.80 88888.00 2015-09-17 05:05:32.910 260 11086.38 66.24 54882.92 88888.00 2015-09-17 05:05:33.410 260 11086.36 66.25 54883.04 88888.00 2015-09-17 05:05:33.910 260 11086.38 66.25 54883.17 88888.00 2015-09-17 05:05:34.410 260 11086.39 66.26 54883.25 88888.00 2015-09-17 05:05:34.910 260 11086.37 66.23 54883.43 88888.00 2015-09-17 05:05:35.410 260 11086.33 66.24 54883.53 88888.00 2015-09-17 05:05:35.910 260 11086.32 66.22 54883.61 88888.00 2015-09-17 05:05:36.410 260 11086.34 66.17 54883.70 88888.00 2015-09-17 05:05:36.910 260 11086.37 66.11 54883.73 88888.00 2015-09-17 05:05:37.410 260 11086.33 66.04 54883.83 88888.00 2015-09-17 05:05:37.910 260 11086.26 66.00 54883.91 88888.00 2015-09-17 05:05:38.410 260 11086.23 65.98 54884.12 88888.00 2015-09-17 05:05:38.910 260 11086.23 65.92 54884.24 88888.00 2015-09-17 05:05:39.410 260 11086.20 65.91 54884.36 88888.00 2015-09-17 05:05:39.910 260 11086.21 65.88 54884.42 88888.00 2015-09-17 05:05:40.410 260 11086.12 65.89 54884.49 88888.00 2015-09-17 05:05:40.910 260 11086.12 65.88 54884.60 88888.00 2015-09-17 05:05:41.410 260 11086.12 65.86 54884.74 88888.00 2015-09-17 05:05:41.910 260 11086.06 65.78 54884.92 88888.00 2015-09-17 05:05:42.410 260 11086.05 65.75 54884.95 88888.00 2015-09-17 05:05:42.910 260 11086.01 65.70 54885.06 88888.00 2015-09-17 05:05:43.410 260 11086.00 65.70 54885.19 88888.00 2015-09-17 05:05:43.910 260 11086.03 65.73 54885.30 88888.00 2015-09-17 05:05:44.410 260 11086.00 65.78 54885.41 88888.00 2015-09-17 05:05:44.910 260 11086.03 65.83 54885.50 88888.00 2015-09-17 05:05:45.410 260 11085.99 65.86 54885.61 88888.00 2015-09-17 05:05:45.910 260 11085.99 65.86 54885.67 88888.00 2015-09-17 05:05:46.410 260 11085.95 65.87 54885.73 88888.00 2015-09-17 05:05:46.910 260 11086.02 65.86 54885.79 88888.00 2015-09-17 05:05:47.410 260 11085.91 65.81 54885.91 88888.00 2015-09-17 05:05:47.910 260 11085.91 65.80 54886.08 88888.00 2015-09-17 05:05:48.410 260 11085.94 65.81 54886.20 88888.00 2015-09-17 05:05:48.910 260 11085.95 65.90 54886.24 88888.00 2015-09-17 05:05:49.410 260 11085.97 66.00 54886.36 88888.00 2015-09-17 05:05:49.910 260 11086.02 66.13 54886.46 88888.00 2015-09-17 05:05:50.410 260 11086.03 66.15 54886.54 88888.00 2015-09-17 05:05:50.910 260 11086.08 66.16 54886.60 88888.00 2015-09-17 05:05:51.410 260 11086.16 66.20 54886.64 88888.00 2015-09-17 05:05:51.910 260 11086.16 66.23 54886.69 88888.00 2015-09-17 05:05:52.410 260 11086.22 66.28 54886.73 88888.00 2015-09-17 05:05:52.910 260 11086.28 66.29 54886.82 88888.00 2015-09-17 05:05:53.410 260 11086.32 66.30 54886.89 88888.00 2015-09-17 05:05:53.910 260 11086.31 66.29 54886.88 88888.00 2015-09-17 05:05:54.410 260 11086.34 66.32 54886.87 88888.00 2015-09-17 05:05:54.910 260 11086.36 66.34 54886.88 88888.00 2015-09-17 05:05:55.410 260 11086.36 66.34 54886.91 88888.00 2015-09-17 05:05:55.910 260 11086.42 66.31 54886.91 88888.00 2015-09-17 05:05:56.410 260 11086.42 66.22 54886.89 88888.00 2015-09-17 05:05:56.910 260 11086.46 66.14 54886.80 88888.00 2015-09-17 05:05:57.410 260 11086.43 66.14 54886.86 88888.00 2015-09-17 05:05:57.910 260 11086.47 66.12 54886.80 88888.00 2015-09-17 05:05:58.410 260 11086.50 66.12 54886.78 88888.00 2015-09-17 05:05:58.910 260 11086.57 66.11 54886.81 88888.00 2015-09-17 05:05:59.410 260 11086.60 66.13 54886.78 88888.00 2015-09-17 05:05:59.910 260 11086.64 66.11 54886.68 88888.00 2015-09-17 05:06:00.410 260 11086.65 66.05 54886.63 88888.00 2015-09-17 05:06:00.910 260 11086.69 66.01 54886.68 88888.00 2015-09-17 05:06:01.410 260 11086.69 66.00 54886.64 88888.00 2015-09-17 05:06:01.910 260 11086.69 66.04 54886.66 88888.00 2015-09-17 05:06:02.410 260 11086.74 66.00 54886.68 88888.00 2015-09-17 05:06:02.910 260 11086.74 65.96 54886.69 88888.00 2015-09-17 05:06:03.410 260 11086.80 65.95 54886.70 88888.00 2015-09-17 05:06:03.910 260 11086.86 65.95 54886.68 88888.00 2015-09-17 05:06:04.410 260 11086.91 65.96 54886.62 88888.00 2015-09-17 05:06:04.910 260 11086.95 65.94 54886.56 88888.00 2015-09-17 05:06:05.410 260 11086.97 65.89 54886.49 88888.00 2015-09-17 05:06:05.910 260 11087.04 65.87 54886.41 88888.00 2015-09-17 05:06:06.410 260 11087.09 65.91 54886.35 88888.00 2015-09-17 05:06:06.910 260 11087.11 65.97 54886.38 88888.00 2015-09-17 05:06:07.410 260 11087.21 66.05 54886.38 88888.00 2015-09-17 05:06:07.910 260 11087.31 66.14 54886.34 88888.00 2015-09-17 05:06:08.410 260 11087.37 66.25 54886.31 88888.00 2015-09-17 05:06:08.910 260 11087.42 66.41 54886.32 88888.00 2015-09-17 05:06:09.410 260 11087.52 66.45 54886.26 88888.00 2015-09-17 05:06:09.910 260 11087.54 66.42 54886.25 88888.00 2015-09-17 05:06:10.410 260 11087.61 66.42 54886.18 88888.00 2015-09-17 05:06:10.910 260 11087.73 66.54 54886.18 88888.00 2015-09-17 05:06:11.410 260 11087.80 66.73 54886.14 88888.00 2015-09-17 05:06:11.910 260 11087.77 66.74 54886.15 88888.00 2015-09-17 05:06:12.410 260 11087.84 66.72 54886.03 88888.00 2015-09-17 05:06:12.910 260 11087.93 66.81 54885.97 88888.00 2015-09-17 05:06:13.410 260 11088.00 66.99 54885.92 88888.00 2015-09-17 05:06:13.910 260 11088.06 66.98 54885.84 88888.00 2015-09-17 05:06:14.410 260 11088.14 67.07 54885.83 88888.00 2015-09-17 05:06:14.910 260 11088.20 67.24 54885.90 88888.00 2015-09-17 05:06:15.410 260 11088.21 67.18 54885.82 88888.00 2015-09-17 05:06:15.910 260 11088.29 67.25 54885.65 88888.00 2015-09-17 05:06:16.410 260 11088.38 67.40 54885.70 88888.00 2015-09-17 05:06:16.910 260 11088.42 67.40 54885.66 88888.00 2015-09-17 05:06:17.410 260 11088.47 67.49 54885.59 88888.00 2015-09-17 05:06:17.910 260 11088.54 67.47 54885.61 88888.00 2015-09-17 05:06:18.410 260 11088.52 67.51 54885.54 88888.00 2015-09-17 05:06:18.910 260 11088.50 67.51 54885.54 88888.00 2015-09-17 05:06:19.410 260 11088.58 67.56 54885.49 88888.00 2015-09-17 05:06:19.910 260 11088.67 67.63 54885.40 88888.00 2015-09-17 05:06:20.410 260 11088.74 67.60 54885.30 88888.00 2015-09-17 05:06:20.910 260 11088.80 67.64 54885.28 88888.00 2015-09-17 05:06:21.410 260 11088.90 67.67 54885.30 88888.00 2015-09-17 05:06:21.910 260 11089.00 67.81 54885.33 88888.00 2015-09-17 05:06:22.410 260 11089.05 67.87 54885.39 88888.00 2015-09-17 05:06:22.910 260 11089.16 67.89 54885.31 88888.00 2015-09-17 05:06:23.410 260 11089.30 68.01 54885.28 88888.00 2015-09-17 05:06:23.910 260 11089.37 68.03 54885.23 88888.00 2015-09-17 05:06:24.410 260 11089.48 68.10 54885.22 88888.00 2015-09-17 05:06:24.910 260 11089.57 68.19 54885.15 88888.00 2015-09-17 05:06:25.411 260 11089.72 68.27 54885.13 88888.00 2015-09-17 05:06:25.911 260 11089.84 68.36 54885.17 88888.00 2015-09-17 05:06:26.411 260 11089.95 68.48 54885.13 88888.00 2015-09-17 05:06:26.911 260 11090.09 68.62 54885.06 88888.00 2015-09-17 05:06:27.411 260 11090.18 68.75 54885.00 88888.00 2015-09-17 05:06:27.911 260 11090.25 68.88 54885.04 88888.00 2015-09-17 05:06:28.411 260 11090.33 68.93 54885.01 88888.00 2015-09-17 05:06:28.911 260 11090.49 69.03 54885.04 88888.00 2015-09-17 05:06:29.411 260 11090.63 69.13 54884.93 88888.00 2015-09-17 05:06:29.911 260 11090.78 69.21 54884.89 88888.00 2015-09-17 05:06:30.411 260 11090.89 69.26 54884.87 88888.00 2015-09-17 05:06:30.911 260 11090.99 69.37 54884.77 88888.00 2015-09-17 05:06:31.411 260 11091.08 69.61 54884.68 88888.00 2015-09-17 05:06:31.911 260 11091.15 69.80 54884.71 88888.00 2015-09-17 05:06:32.411 260 11091.23 69.84 54884.80 88888.00 2015-09-17 05:06:32.911 260 11091.29 69.93 54884.82 88888.00 2015-09-17 05:06:33.411 260 11091.38 70.08 54884.78 88888.00 2015-09-17 05:06:33.911 260 11091.45 70.20 54884.71 88888.00 2015-09-17 05:06:34.411 260 11091.49 70.31 54884.71 88888.00 2015-09-17 05:06:34.911 260 11091.55 70.45 54884.68 88888.00 2015-09-17 05:06:35.411 260 11091.65 70.55 54884.67 88888.00 2015-09-17 05:06:35.911 260 11091.72 70.64 54884.70 88888.00 2015-09-17 05:06:36.411 260 11091.81 70.79 54884.70 88888.00 2015-09-17 05:06:36.911 260 11091.88 70.97 54884.70 88888.00 2015-09-17 05:06:37.411 260 11091.91 71.08 54884.65 88888.00 2015-09-17 05:06:37.911 260 11091.97 71.20 54884.65 88888.00 2015-09-17 05:06:38.411 260 11092.06 71.31 54884.73 88888.00 2015-09-17 05:06:38.911 260 11092.07 71.43 54884.75 88888.00 2015-09-17 05:06:39.411 260 11092.13 71.56 54884.77 88888.00 2015-09-17 05:06:39.911 260 11092.13 71.69 54884.76 88888.00 2015-09-17 05:06:40.411 260 11092.14 71.80 54884.79 88888.00 2015-09-17 05:06:40.911 260 11092.21 71.90 54884.76 88888.00 2015-09-17 05:06:41.411 260 11092.25 72.00 54884.86 88888.00 2015-09-17 05:06:41.911 260 11092.27 72.15 54884.87 88888.00 2015-09-17 05:06:42.411 260 11092.32 72.21 54884.87 88888.00 2015-09-17 05:06:42.911 260 11092.39 72.34 54884.88 88888.00 2015-09-17 05:06:43.411 260 11092.38 72.47 54884.89 88888.00 2015-09-17 05:06:43.911 260 11092.34 72.57 54884.95 88888.00 2015-09-17 05:06:44.411 260 11092.37 72.70 54884.88 88888.00 2015-09-17 05:06:44.911 260 11092.38 72.80 54884.91 88888.00 2015-09-17 05:06:45.411 260 11092.39 72.92 54884.92 88888.00 2015-09-17 05:06:45.911 260 11092.37 73.00 54884.86 88888.00 2015-09-17 05:06:46.411 260 11092.38 73.07 54884.91 88888.00 2015-09-17 05:06:46.911 260 11092.38 73.16 54884.92 88888.00 2015-09-17 05:06:47.411 260 11092.37 73.26 54884.97 88888.00 2015-09-17 05:06:47.911 260 11092.32 73.33 54884.92 88888.00 2015-09-17 05:06:48.411 260 11092.29 73.36 54884.88 88888.00 2015-09-17 05:06:48.911 260 11092.24 73.43 54884.87 88888.00 2015-09-17 05:06:49.411 260 11092.25 73.52 54884.86 88888.00 2015-09-17 05:06:49.911 260 11092.21 73.51 54884.85 88888.00 2015-09-17 05:06:50.411 260 11092.08 73.64 54884.83 88888.00 2015-09-17 05:06:50.911 260 11092.06 73.71 54884.84 88888.00 2015-09-17 05:06:51.411 260 11091.97 73.72 54884.84 88888.00 2015-09-17 05:06:51.911 260 11091.91 73.76 54884.79 88888.00 2015-09-17 05:06:52.411 260 11091.91 73.82 54884.78 88888.00 2015-09-17 05:06:52.911 260 11091.86 73.84 54884.82 88888.00 2015-09-17 05:06:53.411 260 11091.77 73.94 54884.75 88888.00 2015-09-17 05:06:53.911 260 11091.75 74.02 54884.82 88888.00 2015-09-17 05:06:54.411 260 11091.71 74.12 54884.83 88888.00 2015-09-17 05:06:54.911 260 11091.65 74.16 54884.83 88888.00 2015-09-17 05:06:55.411 260 11091.59 74.23 54884.82 88888.00 2015-09-17 05:06:55.911 260 11091.61 74.35 54884.86 88888.00 2015-09-17 05:06:56.411 260 11091.57 74.48 54884.93 88888.00 2015-09-17 05:06:56.911 260 11091.46 74.59 54884.92 88888.00 2015-09-17 05:06:57.411 260 11091.45 74.74 54884.95 88888.00 2015-09-17 05:06:57.911 260 11091.36 74.79 54884.94 88888.00 2015-09-17 05:06:58.411 260 11091.38 74.92 54884.96 88888.00 2015-09-17 05:06:58.911 260 11091.29 75.08 54884.96 88888.00 2015-09-17 05:06:59.411 260 11091.14 75.23 54885.00 88888.00 2015-09-17 05:06:59.911 260 11091.06 75.33 54885.05 88888.00 2015-09-17 05:07:00.411 260 11090.94 75.44 54885.03 88888.00 2015-09-17 05:07:00.911 260 11090.89 75.61 54884.98 88888.00 2015-09-17 05:07:01.411 260 11090.81 75.74 54885.01 88888.00 2015-09-17 05:07:01.911 260 11090.70 75.78 54885.03 88888.00 2015-09-17 05:07:02.411 260 11090.57 75.94 54885.05 88888.00 2015-09-17 05:07:02.911 260 11090.47 76.06 54885.12 88888.00 2015-09-17 05:07:03.411 260 11090.39 76.12 54885.15 88888.00 2015-09-17 05:07:03.911 260 11090.29 76.18 54885.26 88888.00 2015-09-17 05:07:04.411 260 11090.18 76.29 54885.31 88888.00 2015-09-17 05:07:04.911 260 11090.04 76.38 54885.35 88888.00 2015-09-17 05:07:05.411 260 11089.94 76.50 54885.33 88888.00 2015-09-17 05:07:05.911 260 11089.83 76.60 54885.39 88888.00 2015-09-17 05:07:06.411 260 11089.73 76.72 54885.48 88888.00 2015-09-17 05:07:06.911 260 11089.55 76.79 54885.49 88888.00 2015-09-17 05:07:07.411 260 11089.36 76.88 54885.48 88888.00 2015-09-17 05:07:07.911 260 11089.23 77.01 54885.55 88888.00 2015-09-17 05:07:08.411 260 11089.08 77.12 54885.67 88888.00 2015-09-17 05:07:08.911 260 11088.97 77.26 54885.79 88888.00 2015-09-17 05:07:09.411 260 11088.82 77.39 54885.84 88888.00 2015-09-17 05:07:09.911 260 11088.74 77.51 54885.79 88888.00 2015-09-17 05:07:10.411 260 11088.61 77.58 54886.00 88888.00 2015-09-17 05:07:10.911 260 11088.45 77.68 54886.00 88888.00 2015-09-17 05:07:11.411 260 11088.26 77.79 54886.01 88888.00 2015-09-17 05:07:11.911 260 11088.17 77.95 54886.10 88888.00 2015-09-17 05:07:12.411 260 11088.03 78.07 54886.21 88888.00 2015-09-17 05:07:12.911 260 11087.88 78.17 54886.38 88888.00 2015-09-17 05:07:13.411 260 11087.70 78.29 54886.46 88888.00 2015-09-17 05:07:13.911 260 11087.57 78.44 54886.52 88888.00 2015-09-17 05:07:14.411 260 11087.47 78.50 54886.56 88888.00 2015-09-17 05:07:14.911 260 11087.30 78.62 54886.64 88888.00 2015-09-17 05:07:15.411 260 11087.20 78.71 54886.81 88888.00 2015-09-17 05:07:15.911 260 11087.04 78.84 54886.96 88888.00 2015-09-17 05:07:16.411 260 11086.94 78.92 54887.08 88888.00 2015-09-17 05:07:16.911 260 11086.86 79.08 54887.16 88888.00 2015-09-17 05:07:17.411 260 11086.74 79.18 54887.30 88888.00 2015-09-17 05:07:17.911 260 11086.58 79.30 54887.40 88888.00 2015-09-17 05:07:18.411 260 11086.47 79.41 54887.57 88888.00 2015-09-17 05:07:18.911 260 11086.38 79.52 54887.59 88888.00 2015-09-17 05:07:19.411 260 11086.26 79.63 54887.77 88888.00 2015-09-17 05:07:19.911 260 11086.16 79.75 54887.86 88888.00 2015-09-17 05:07:20.411 260 11086.05 79.86 54887.96 88888.00 2015-09-17 05:07:20.911 260 11085.99 79.89 54888.03 88888.00 2015-09-17 05:07:21.411 260 11085.91 79.93 54888.04 88888.00 2015-09-17 05:07:21.911 260 11085.85 80.00 54888.13 88888.00 2015-09-17 05:07:22.411 260 11085.76 80.03 54888.20 88888.00 2015-09-17 05:07:22.911 260 11085.74 80.07 54888.27 88888.00 2015-09-17 05:07:23.411 260 11085.70 80.13 54888.26 88888.00 2015-09-17 05:07:23.911 260 11085.69 80.16 54888.31 88888.00 2015-09-17 05:07:24.411 260 11085.65 80.17 54888.33 88888.00 2015-09-17 05:07:24.911 260 11085.60 80.26 54888.36 88888.00 2015-09-17 05:07:25.411 260 11085.59 80.30 54888.44 88888.00 2015-09-17 05:07:25.911 260 11085.54 80.34 54888.51 88888.00 2015-09-17 05:07:26.411 260 11085.47 80.32 54888.49 88888.00 2015-09-17 05:07:26.911 260 11085.48 80.36 54888.60 88888.00 2015-09-17 05:07:27.411 260 11085.44 80.39 54888.59 88888.00 2015-09-17 05:07:27.911 260 11085.39 80.44 54888.54 88888.00 2015-09-17 05:07:28.411 260 11085.35 80.42 54888.57 88888.00 2015-09-17 05:07:28.911 260 11085.29 80.40 54888.68 88888.00 2015-09-17 05:07:29.411 260 11085.21 80.49 54888.71 88888.00 2015-09-17 05:07:29.911 260 11085.16 80.56 54888.68 88888.00 2015-09-17 05:07:30.411 260 11085.09 80.51 54888.74 88888.00 2015-09-17 05:07:30.911 260 11085.06 80.56 54888.84 88888.00 2015-09-17 05:07:31.411 260 11085.01 80.59 54888.87 88888.00 2015-09-17 05:07:31.911 260 11084.87 80.51 54888.80 88888.00 2015-09-17 05:07:32.411 260 11084.87 80.44 54888.82 88888.00 2015-09-17 05:07:32.911 260 11084.75 80.42 54888.83 88888.00 2015-09-17 05:07:33.411 260 11084.58 80.37 54888.83 88888.00 2015-09-17 05:07:33.911 260 11084.44 80.33 54888.86 88888.00 2015-09-17 05:07:34.411 260 11084.41 80.27 54888.89 88888.00 2015-09-17 05:07:34.911 260 11084.32 80.25 54888.96 88888.00 2015-09-17 05:07:35.411 260 11084.22 80.19 54889.05 88888.00 2015-09-17 05:07:35.911 260 11084.09 80.15 54889.05 88888.00 2015-09-17 05:07:36.411 260 11084.01 80.13 54889.05 88888.00 2015-09-17 05:07:36.911 260 11083.88 80.08 54889.17 88888.00 2015-09-17 05:07:37.411 260 11083.75 80.00 54889.16 88888.00 2015-09-17 05:07:37.911 260 11083.57 79.99 54889.21 88888.00 2015-09-17 05:07:38.411 260 11083.35 80.03 54889.26 88888.00 2015-09-17 05:07:38.911 260 11083.15 80.00 54889.32 88888.00 2015-09-17 05:07:39.411 260 11083.02 80.00 54889.36 88888.00 2015-09-17 05:07:39.911 260 11082.84 80.01 54889.42 88888.00 2015-09-17 05:07:40.411 260 11082.67 79.99 54889.50 88888.00 2015-09-17 05:07:40.911 260 11082.41 79.96 54889.61 88888.00 2015-09-17 05:07:41.411 260 11082.24 79.97 54889.77 88888.00 2015-09-17 05:07:41.911 260 11082.03 80.00 54889.86 88888.00 2015-09-17 05:07:42.411 260 11081.83 80.01 54889.96 88888.00 2015-09-17 05:07:42.911 260 11081.69 80.02 54890.01 88888.00 2015-09-17 05:07:43.411 260 11081.51 80.06 54890.12 88888.00 2015-09-17 05:07:43.911 260 11081.34 80.03 54890.26 88888.00 2015-09-17 05:07:44.411 260 11081.16 80.07 54890.37 88888.00 2015-09-17 05:07:44.911 260 11080.94 80.14 54890.46 88888.00 2015-09-17 05:07:45.411 260 11080.69 80.09 54890.55 88888.00 2015-09-17 05:07:45.911 260 11080.54 80.02 54890.71 88888.00 2015-09-17 05:07:46.411 260 11080.35 80.07 54890.79 88888.00 2015-09-17 05:07:46.911 260 11080.14 80.15 54890.92 88888.00 2015-09-17 05:07:47.411 260 11079.96 80.19 54890.96 88888.00 2015-09-17 05:07:47.911 260 11079.77 80.16 54891.02 88888.00 2015-09-17 05:07:48.411 260 11079.56 80.14 54891.08 88888.00 2015-09-17 05:07:48.911 260 11079.39 80.16 54891.16 88888.00 2015-09-17 05:07:49.411 260 11079.17 80.19 54891.31 88888.00 2015-09-17 05:07:49.911 260 11079.00 80.18 54891.41 88888.00 2015-09-17 05:07:50.411 260 11078.74 80.16 54891.58 88888.00 2015-09-17 05:07:50.911 260 11078.57 80.19 54891.64 88888.00 2015-09-17 05:07:51.411 260 11078.33 80.27 54891.81 88888.00 2015-09-17 05:07:51.911 260 11078.11 80.27 54891.82 88888.00 2015-09-17 05:07:52.411 260 11077.87 80.30 54891.88 88888.00 2015-09-17 05:07:52.911 260 11077.68 80.34 54892.08 88888.00 2015-09-17 05:07:53.411 260 11077.53 80.37 54892.20 88888.00 2015-09-17 05:07:53.911 260 11077.32 80.37 54892.34 88888.00 2015-09-17 05:07:54.411 260 11077.05 80.41 54892.45 88888.00 2015-09-17 05:07:54.911 260 11076.82 80.41 54892.55 88888.00 2015-09-17 05:07:55.411 260 11076.62 80.39 54892.65 88888.00 2015-09-17 05:07:55.911 260 11076.38 80.42 54892.77 88888.00 2015-09-17 05:07:56.411 260 11076.18 80.48 54892.78 88888.00 2015-09-17 05:07:56.911 260 11075.93 80.44 54892.90 88888.00 2015-09-17 05:07:57.411 260 11075.71 80.39 54893.02 88888.00 2015-09-17 05:07:57.911 260 11075.56 80.40 54893.11 88888.00 2015-09-17 05:07:58.411 260 11075.36 80.41 54893.28 88888.00 2015-09-17 05:07:58.911 260 11075.13 80.44 54893.39 88888.00 2015-09-17 05:07:59.411 260 11074.93 80.37 54893.56 88888.00 2015-09-17 05:07:59.911 260 11074.75 80.41 54893.69 88888.00 2015-09-17 05:08:00.411 260 11074.61 80.27 54893.83 88888.00 2015-09-17 05:08:00.911 260 11074.44 80.31 54893.97 88888.00 2015-09-17 05:08:01.411 260 11074.24 80.23 54894.09 88888.00 2015-09-17 05:08:01.911 260 11074.04 80.17 54894.23 88888.00 2015-09-17 05:08:02.411 260 11073.88 80.20 54894.32 88888.00 2015-09-17 05:08:02.911 260 11073.69 80.14 54894.47 88888.00 2015-09-17 05:08:03.411 260 11073.55 80.07 54894.60 88888.00 2015-09-17 05:08:03.911 260 11073.38 80.18 54894.69 88888.00 2015-09-17 05:08:04.411 260 11073.20 80.13 54894.73 88888.00 2015-09-17 05:08:04.911 260 11073.05 79.99 54894.83 88888.00 2015-09-17 05:08:05.411 260 11072.90 79.88 54894.94 88888.00 2015-09-17 05:08:05.911 260 11072.74 79.96 54894.97 88888.00 2015-09-17 05:08:06.411 260 11072.64 80.01 54895.01 88888.00 2015-09-17 05:08:06.911 260 11072.58 79.98 54895.20 88888.00 2015-09-17 05:08:07.411 260 11072.46 79.85 54895.35 88888.00 2015-09-17 05:08:07.911 260 11072.25 79.72 54895.39 88888.00 2015-09-17 05:08:08.411 260 11072.16 79.65 54895.47 88888.00 2015-09-17 05:08:08.911 260 11072.07 79.59 54895.48 88888.00 2015-09-17 05:08:09.411 260 11071.86 79.54 54895.57 88888.00 2015-09-17 05:08:09.911 260 11071.69 79.52 54895.63 88888.00 2015-09-17 05:08:10.411 260 11071.58 79.50 54895.70 88888.00 2015-09-17 05:08:10.911 260 11071.49 79.43 54895.77 88888.00 2015-09-17 05:08:11.411 260 11071.39 79.43 54895.80 88888.00 2015-09-17 05:08:11.911 260 11071.23 79.44 54895.89 88888.00 2015-09-17 05:08:12.411 260 11071.07 79.41 54895.91 88888.00 2015-09-17 05:08:12.911 260 11070.92 79.37 54895.99 88888.00 2015-09-17 05:08:13.411 260 11070.74 79.37 54896.10 88888.00 2015-09-17 05:08:13.911 260 11070.53 79.22 54896.08 88888.00 2015-09-17 05:08:14.411 260 11070.39 79.15 54896.17 88888.00 2015-09-17 05:08:14.911 260 11070.31 79.18 54896.34 88888.00 2015-09-17 05:08:15.411 260 11070.12 79.14 54896.32 88888.00 2015-09-17 05:08:15.911 260 11069.87 78.97 54896.44 88888.00 2015-09-17 05:08:16.411 260 11069.69 78.96 54896.45 88888.00 2015-09-17 05:08:16.911 260 11069.55 79.03 54896.51 88888.00 2015-09-17 05:08:17.411 260 11069.34 78.89 54896.59 88888.00 2015-09-17 05:08:17.911 260 11069.16 78.84 54896.72 88888.00 2015-09-17 05:08:18.411 260 11068.98 78.74 54896.82 88888.00 2015-09-17 05:08:18.911 260 11068.81 78.75 54896.82 88888.00 2015-09-17 05:08:19.411 260 11068.65 78.68 54896.91 88888.00 2015-09-17 05:08:19.911 260 11068.43 78.68 54897.08 88888.00 2015-09-17 05:08:20.411 260 11068.28 78.56 54897.17 88888.00 2015-09-17 05:08:20.911 260 11068.14 78.51 54897.24 88888.00 2015-09-17 05:08:21.411 260 11067.97 78.45 54897.33 88888.00 2015-09-17 05:08:21.911 260 11067.81 78.40 54897.43 88888.00 2015-09-17 05:08:22.411 260 11067.62 78.32 54897.47 88888.00 2015-09-17 05:08:22.911 260 11067.47 78.23 54897.49 88888.00 2015-09-17 05:08:23.411 260 11067.33 78.23 54897.65 88888.00 2015-09-17 05:08:23.911 260 11067.21 78.17 54897.76 88888.00 2015-09-17 05:08:24.411 260 11067.10 78.08 54897.76 88888.00 2015-09-17 05:08:24.911 260 11066.99 78.03 54897.87 88888.00 2015-09-17 05:08:25.411 260 11066.81 77.98 54897.96 88888.00 2015-09-17 05:08:25.911 260 11066.67 77.92 54898.02 88888.00 2015-09-17 05:08:26.411 260 11066.57 77.85 54898.14 88888.00 2015-09-17 05:08:26.911 260 11066.42 77.79 54898.22 88888.00 2015-09-17 05:08:27.411 260 11066.36 77.72 54898.34 88888.00 2015-09-17 05:08:27.911 260 11066.20 77.69 54898.44 88888.00 2015-09-17 05:08:28.411 260 11066.08 77.68 54898.54 88888.00 2015-09-17 05:08:28.911 260 11065.94 77.68 54898.62 88888.00 2015-09-17 05:08:29.411 260 11065.87 77.60 54898.69 88888.00 2015-09-17 05:08:29.911 260 11065.77 77.56 54898.75 88888.00 2015-09-17 05:08:30.411 260 11065.62 77.54 54898.87 88888.00 2015-09-17 05:08:30.911 260 11065.52 77.48 54899.00 88888.00 2015-09-17 05:08:31.411 260 11065.41 77.41 54899.12 88888.00 2015-09-17 05:08:31.911 260 11065.20 77.36 54899.19 88888.00 2015-09-17 05:08:32.411 260 11065.10 77.32 54899.24 88888.00 2015-09-17 05:08:32.911 260 11064.99 77.26 54899.40 88888.00 2015-09-17 05:08:33.411 260 11064.93 77.22 54899.47 88888.00 2015-09-17 05:08:33.911 260 11064.82 77.20 54899.60 88888.00 2015-09-17 05:08:34.411 260 11064.75 77.19 54899.65 88888.00 2015-09-17 05:08:34.911 260 11064.67 77.12 54899.69 88888.00 2015-09-17 05:08:35.411 260 11064.52 77.11 54899.78 88888.00 2015-09-17 05:08:35.911 260 11064.46 77.01 54899.88 88888.00 2015-09-17 05:08:36.411 260 11064.37 76.90 54899.98 88888.00 2015-09-17 05:08:36.911 260 11064.32 76.80 54900.10 88888.00 2015-09-17 05:08:37.411 260 11064.26 76.75 54900.22 88888.00 2015-09-17 05:08:37.911 260 11064.20 76.63 54900.27 88888.00 2015-09-17 05:08:38.411 260 11064.14 76.59 54900.35 88888.00 2015-09-17 05:08:38.911 260 11064.07 76.56 54900.36 88888.00 2015-09-17 05:08:39.411 260 11064.04 76.50 54900.40 88888.00 2015-09-17 05:08:39.911 260 11063.97 76.40 54900.50 88888.00 2015-09-17 05:08:40.411 260 11063.94 76.31 54900.54 88888.00 2015-09-17 05:08:40.911 260 11063.91 76.29 54900.64 88888.00 2015-09-17 05:08:41.411 260 11063.90 76.26 54900.76 88888.00 2015-09-17 05:08:41.911 260 11063.84 76.21 54900.76 88888.00 2015-09-17 05:08:42.411 260 11063.78 76.12 54900.75 88888.00 2015-09-17 05:08:42.911 260 11063.76 76.02 54900.66 88888.00 2015-09-17 05:08:43.411 260 11063.70 76.00 54900.79 88888.00 2015-09-17 05:08:43.911 260 11063.68 75.94 54900.87 88888.00 2015-09-17 05:08:44.411 260 11063.65 75.84 54900.93 88888.00 2015-09-17 05:08:44.911 260 11063.59 75.78 54900.96 88888.00 2015-09-17 05:08:45.411 260 11063.53 75.76 54901.05 88888.00 2015-09-17 05:08:45.911 260 11063.44 75.67 54901.15 88888.00 2015-09-17 05:08:46.411 260 11063.44 75.60 54901.19 88888.00 2015-09-17 05:08:46.911 260 11063.43 75.54 54901.28 88888.00 2015-09-17 05:08:47.411 260 11063.38 75.45 54901.36 88888.00 2015-09-17 05:08:47.911 260 11063.29 75.37 54901.43 88888.00 2015-09-17 05:08:48.411 260 11063.27 75.29 54901.46 88888.00 2015-09-17 05:08:48.911 260 11063.23 75.26 54901.49 88888.00 2015-09-17 05:08:49.411 260 11063.11 75.17 54901.56 88888.00 2015-09-17 05:08:49.911 260 11063.06 75.12 54901.59 88888.00 2015-09-17 05:08:50.411 260 11063.06 75.08 54901.67 88888.00 2015-09-17 05:08:50.911 260 11063.08 74.96 54901.73 88888.00 2015-09-17 05:08:51.411 260 11063.05 74.88 54901.81 88888.00 2015-09-17 05:08:51.911 260 11062.97 74.83 54901.91 88888.00 2015-09-17 05:08:52.411 260 11062.86 74.78 54901.95 88888.00 2015-09-17 05:08:52.911 260 11062.84 74.75 54902.00 88888.00 2015-09-17 05:08:53.411 260 11062.79 74.69 54902.12 88888.00 2015-09-17 05:08:53.911 260 11062.80 74.60 54902.21 88888.00 2015-09-17 05:08:54.411 260 11062.73 74.59 54902.28 88888.00 2015-09-17 05:08:54.911 260 11062.66 74.52 54902.29 88888.00 2015-09-17 05:08:55.411 260 11062.60 74.47 54902.35 88888.00 2015-09-17 05:08:55.911 260 11062.55 74.47 54902.49 88888.00 2015-09-17 05:08:56.411 260 11062.55 74.49 54902.65 88888.00 2015-09-17 05:08:56.911 260 11062.50 74.47 54902.73 88888.00 2015-09-17 05:08:57.411 260 11062.39 74.43 54902.80 88888.00 2015-09-17 05:08:57.911 260 11062.33 74.39 54902.91 88888.00 2015-09-17 05:08:58.411 260 11062.33 74.40 54903.00 88888.00 2015-09-17 05:08:58.911 260 11062.27 74.40 54903.05 88888.00 2015-09-17 05:08:59.411 260 11062.23 74.32 54903.17 88888.00 2015-09-17 05:08:59.911 260 11062.22 74.30 54903.30 88888.00 2015-09-17 05:09:00.411 260 11062.21 74.24 54903.42 88888.00 2015-09-17 05:09:00.911 260 11062.10 74.24 54903.53 88888.00 2015-09-17 05:09:01.411 260 11062.03 74.20 54903.60 88888.00 2015-09-17 05:09:01.911 260 11062.11 74.14 54903.73 88888.00 2015-09-17 05:09:02.411 260 11062.14 74.12 54903.90 88888.00 2015-09-17 05:09:02.911 260 11062.07 74.16 54904.00 88888.00 2015-09-17 05:09:03.411 260 11062.07 74.10 54904.08 88888.00 2015-09-17 05:09:03.911 260 11062.07 74.06 54904.19 88888.00 2015-09-17 05:09:04.411 260 11062.10 74.01 54904.27 88888.00 2015-09-17 05:09:04.911 260 11062.11 74.02 54904.38 88888.00 2015-09-17 05:09:05.411 260 11062.11 74.01 54904.45 88888.00 2015-09-17 05:09:05.911 260 11062.13 73.93 54904.61 88888.00 2015-09-17 05:09:06.411 260 11062.13 73.97 54904.70 88888.00 2015-09-17 05:09:06.911 260 11062.16 73.93 54904.78 88888.00 2015-09-17 05:09:07.411 260 11062.17 73.88 54904.92 88888.00 2015-09-17 05:09:07.911 260 11062.18 73.85 54905.05 88888.00 2015-09-17 05:09:08.411 260 11062.14 73.85 54905.18 88888.00 2015-09-17 05:09:08.911 260 11062.18 73.80 54905.22 88888.00 2015-09-17 05:09:09.411 260 11062.22 73.75 54905.28 88888.00 2015-09-17 05:09:09.911 260 11062.26 73.74 54905.40 88888.00 2015-09-17 05:09:10.411 260 11062.24 73.68 54905.57 88888.00 2015-09-17 05:09:10.911 260 11062.28 73.61 54905.65 88888.00 2015-09-17 05:09:11.411 260 11062.28 73.64 54905.73 88888.00 2015-09-17 05:09:11.911 260 11062.33 73.60 54905.76 88888.00 2015-09-17 05:09:12.411 260 11062.38 73.51 54905.82 88888.00 2015-09-17 05:09:12.911 260 11062.38 73.43 54905.92 88888.00 2015-09-17 05:09:13.411 260 11062.39 73.43 54906.09 88888.00 2015-09-17 05:09:13.911 260 11062.38 73.39 54906.20 88888.00 2015-09-17 05:09:14.411 260 11062.40 73.36 54906.31 88888.00 2015-09-17 05:09:14.911 260 11062.44 73.30 54906.35 88888.00 2015-09-17 05:09:15.411 260 11062.47 73.23 54906.40 88888.00 2015-09-17 05:09:15.911 260 11062.54 73.14 54906.46 88888.00 2015-09-17 05:09:16.411 260 11062.53 73.07 54906.61 88888.00 2015-09-17 05:09:16.911 260 11062.54 73.04 54906.72 88888.00 2015-09-17 05:09:17.411 260 11062.56 72.97 54906.79 88888.00 2015-09-17 05:09:17.911 260 11062.60 72.89 54906.81 88888.00 2015-09-17 05:09:18.411 260 11062.70 72.74 54906.89 88888.00 2015-09-17 05:09:18.911 260 11062.81 72.63 54907.02 88888.00 2015-09-17 05:09:19.411 260 11062.87 72.60 54907.11 88888.00 2015-09-17 05:09:19.911 260 11062.90 72.58 54907.23 88888.00 2015-09-17 05:09:20.411 260 11062.91 72.49 54907.31 88888.00 2015-09-17 05:09:20.911 260 11062.90 72.46 54907.31 88888.00 2015-09-17 05:09:21.411 260 11062.96 72.28 54907.45 88888.00 2015-09-17 05:09:21.911 260 11063.00 72.20 54907.46 88888.00 2015-09-17 05:09:22.411 260 11063.07 72.07 54907.56 88888.00 2015-09-17 05:09:22.911 260 11063.13 71.94 54907.58 88888.00 2015-09-17 05:09:23.411 260 11063.17 71.88 54907.66 88888.00 2015-09-17 05:09:23.911 260 11063.17 71.81 54907.70 88888.00 2015-09-17 05:09:24.411 260 11063.22 71.66 54907.75 88888.00 2015-09-17 05:09:24.911 260 11063.23 71.58 54907.84 88888.00 2015-09-17 05:09:25.411 260 11063.32 71.48 54907.93 88888.00 2015-09-17 05:09:25.911 260 11063.38 71.37 54908.07 88888.00 2015-09-17 05:09:26.411 260 11063.46 71.29 54908.12 88888.00 2015-09-17 05:09:26.911 260 11063.48 71.13 54908.16 88888.00 2015-09-17 05:09:27.411 260 11063.54 71.03 54908.14 88888.00 2015-09-17 05:09:27.911 260 11063.58 70.94 54908.20 88888.00 2015-09-17 05:09:28.411 260 11063.62 70.79 54908.22 88888.00 2015-09-17 05:09:28.911 260 11063.69 70.70 54908.24 88888.00 2015-09-17 05:09:29.411 260 11063.70 70.60 54908.36 88888.00 2015-09-17 05:09:29.911 260 11063.76 70.48 54908.45 88888.00 2015-09-17 05:09:30.411 260 11063.75 70.42 54908.47 88888.00 2015-09-17 05:09:30.911 260 11063.75 70.25 54908.52 88888.00 2015-09-17 05:09:31.411 260 11063.83 70.15 54908.60 88888.00 2015-09-17 05:09:31.911 260 11063.89 70.14 54908.66 88888.00 2015-09-17 05:09:32.411 260 11063.95 70.06 54908.74 88888.00 2015-09-17 05:09:32.911 260 11063.97 69.91 54908.75 88888.00 2015-09-17 05:09:33.411 260 11064.04 69.83 54908.79 88888.00 2015-09-17 05:09:33.911 260 11064.12 69.75 54908.82 88888.00 2015-09-17 05:09:34.411 260 11064.21 69.63 54909.01 88888.00 2015-09-17 05:09:34.911 260 11064.22 69.53 54909.06 88888.00 2015-09-17 05:09:35.411 260 11064.25 69.43 54909.10 88888.00 2015-09-17 05:09:35.911 260 11064.30 69.41 54909.16 88888.00 2015-09-17 05:09:36.411 260 11064.30 69.35 54909.18 88888.00 2015-09-17 05:09:36.911 260 11064.37 69.26 54909.21 88888.00 2015-09-17 05:09:37.411 260 11064.41 69.17 54909.24 88888.00 2015-09-17 05:09:37.911 260 11064.44 69.09 54909.23 88888.00 2015-09-17 05:09:38.411 260 11064.49 69.02 54909.25 88888.00 2015-09-17 05:09:38.911 260 11064.52 68.90 54909.24 88888.00 2015-09-17 05:09:39.411 260 11064.62 68.80 54909.24 88888.00 2015-09-17 05:09:39.911 260 11064.64 68.74 54909.38 88888.00 2015-09-17 05:09:40.412 260 11064.70 68.66 54909.42 88888.00 2015-09-17 05:09:40.912 260 11064.80 68.58 54909.44 88888.00 2015-09-17 05:09:41.412 260 11064.82 68.45 54909.44 88888.00 2015-09-17 05:09:41.912 260 11064.88 68.35 54909.51 88888.00 2015-09-17 05:09:42.412 260 11064.94 68.27 54909.57 88888.00 2015-09-17 05:09:42.912 260 11065.00 68.17 54909.59 88888.00 2015-09-17 05:09:43.412 260 11065.03 68.01 54909.60 88888.00 2015-09-17 05:09:43.912 260 11065.05 67.89 54909.60 88888.00 2015-09-17 05:09:44.412 260 11065.12 67.76 54909.61 88888.00 2015-09-17 05:09:44.912 260 11065.19 67.68 54909.66 88888.00 2015-09-17 05:09:45.412 260 11065.26 67.55 54909.71 88888.00 2015-09-17 05:09:45.912 260 11065.26 67.38 54909.60 88888.00 2015-09-17 05:09:46.412 260 11065.33 67.22 54909.52 88888.00 2015-09-17 05:09:46.912 260 11065.37 67.05 54909.56 88888.00 2015-09-17 05:09:47.412 260 11065.42 66.90 54909.52 88888.00 2015-09-17 05:09:47.912 260 11065.50 66.77 54909.53 88888.00 2015-09-17 05:09:48.412 260 11065.56 66.67 54909.53 88888.00 2015-09-17 05:09:48.912 260 11065.61 66.43 54909.58 88888.00 2015-09-17 05:09:49.412 260 11065.64 66.24 54909.60 88888.00 2015-09-17 05:09:49.912 260 11065.71 66.11 54909.44 88888.00 2015-09-17 05:09:50.412 260 11065.76 65.92 54909.36 88888.00 2015-09-17 05:09:50.912 260 11065.73 65.72 54909.30 88888.00 2015-09-17 05:09:51.412 260 11065.73 65.59 54909.27 88888.00 2015-09-17 05:09:51.912 260 11065.82 65.37 54909.28 88888.00 2015-09-17 05:09:52.412 260 11065.89 65.13 54909.24 88888.00 2015-09-17 05:09:52.912 260 11065.92 64.94 54909.13 88888.00 2015-09-17 05:09:53.412 260 11066.00 64.76 54909.04 88888.00 2015-09-17 05:09:53.912 260 11066.04 64.55 54909.01 88888.00 2015-09-17 05:09:54.412 260 11066.05 64.34 54908.96 88888.00 2015-09-17 05:09:54.912 260 11066.09 64.10 54908.91 88888.00 2015-09-17 05:09:55.412 260 11066.10 63.92 54908.87 88888.00 2015-09-17 05:09:55.912 260 11066.16 63.71 54908.89 88888.00 2015-09-17 05:09:56.412 260 11066.24 63.46 54908.81 88888.00 2015-09-17 05:09:56.912 260 11066.26 63.22 54908.72 88888.00 2015-09-17 05:09:57.412 260 11066.34 63.04 54908.63 88888.00 2015-09-17 05:09:57.912 260 11066.30 62.84 54908.59 88888.00 2015-09-17 05:09:58.412 260 11066.35 62.60 54908.48 88888.00 2015-09-17 05:09:58.912 260 11066.31 62.40 54908.42 88888.00 2015-09-17 05:09:59.412 260 11066.34 62.19 54908.31 88888.00 2015-09-17 05:09:59.912 260 11066.39 61.98 54908.22 88888.00 2015-09-17 05:10:00.412 260 11066.36 61.77 54908.14 88888.00 2015-09-17 05:10:00.912 260 11066.37 61.58 54908.10 88888.00 2015-09-17 05:10:01.412 260 11066.36 61.41 54908.04 88888.00 2015-09-17 05:10:01.912 260 11066.35 61.17 54907.94 88888.00 2015-09-17 05:10:02.412 260 11066.39 60.98 54907.92 88888.00 2015-09-17 05:10:02.912 260 11066.40 60.82 54907.89 88888.00 2015-09-17 05:10:03.412 260 11066.37 60.60 54907.80 88888.00 2015-09-17 05:10:03.912 260 11066.37 60.37 54907.70 88888.00 2015-09-17 05:10:04.412 260 11066.35 60.14 54907.72 88888.00 2015-09-17 05:10:04.912 260 11066.32 59.91 54907.65 88888.00 2015-09-17 05:10:05.412 260 11066.34 59.71 54907.58 88888.00 2015-09-17 05:10:05.912 260 11066.34 59.49 54907.57 88888.00 2015-09-17 05:10:06.412 260 11066.39 59.33 54907.51 88888.00 2015-09-17 05:10:06.912 260 11066.42 59.11 54907.50 88888.00 2015-09-17 05:10:07.412 260 11066.44 58.90 54907.47 88888.00 2015-09-17 05:10:07.912 260 11066.45 58.78 54907.40 88888.00 2015-09-17 05:10:08.412 260 11066.50 58.65 54907.35 88888.00 2015-09-17 05:10:08.912 260 11066.52 58.52 54907.31 88888.00 2015-09-17 05:10:09.412 260 11066.58 58.30 54907.28 88888.00 2015-09-17 05:10:09.912 260 11066.66 58.10 54907.28 88888.00 2015-09-17 05:10:10.412 260 11066.67 57.92 54907.28 88888.00 2015-09-17 05:10:10.912 260 11066.68 57.77 54907.28 88888.00 2015-09-17 05:10:11.412 260 11066.72 57.61 54907.26 88888.00 2015-09-17 05:10:11.912 260 11066.81 57.46 54907.23 88888.00 2015-09-17 05:10:12.412 260 11066.83 57.38 54907.19 88888.00 2015-09-17 05:10:12.912 260 11066.87 57.20 54907.14 88888.00 2015-09-17 05:10:13.412 260 11066.89 57.03 54907.11 88888.00 2015-09-17 05:10:13.912 260 11066.99 56.87 54907.16 88888.00 2015-09-17 05:10:14.412 260 11067.04 56.72 54907.21 88888.00 2015-09-17 05:10:14.912 260 11067.10 56.59 54907.15 88888.00 2015-09-17 05:10:15.412 260 11067.12 56.49 54907.20 88888.00 2015-09-17 05:10:15.912 260 11067.18 56.37 54907.21 88888.00 2015-09-17 05:10:16.412 260 11067.23 56.21 54907.23 88888.00 2015-09-17 05:10:16.912 260 11067.28 56.06 54907.31 88888.00 2015-09-17 05:10:17.412 260 11067.28 55.92 54907.37 88888.00 2015-09-17 05:10:17.912 260 11067.36 55.84 54907.38 88888.00 2015-09-17 05:10:18.412 260 11067.45 55.79 54907.46 88888.00 2015-09-17 05:10:18.912 260 11067.56 55.70 54907.50 88888.00 2015-09-17 05:10:19.412 260 11067.62 55.57 54907.61 88888.00 2015-09-17 05:10:19.912 260 11067.72 55.49 54907.68 88888.00 2015-09-17 05:10:20.412 260 11067.78 55.42 54907.77 88888.00 2015-09-17 05:10:20.912 260 11067.87 55.31 54907.83 88888.00 2015-09-17 05:10:21.412 260 11067.92 55.24 54907.86 88888.00 2015-09-17 05:10:21.912 260 11068.04 55.17 54907.95 88888.00 2015-09-17 05:10:22.412 260 11068.18 55.09 54908.03 88888.00 2015-09-17 05:10:22.912 260 11068.24 55.08 54908.04 88888.00 2015-09-17 05:10:23.412 260 11068.36 55.00 54908.05 88888.00 2015-09-17 05:10:23.912 260 11068.51 54.90 54908.09 88888.00 2015-09-17 05:10:24.412 260 11068.66 54.82 54908.13 88888.00 2015-09-17 05:10:24.912 260 11068.76 54.69 54908.24 88888.00 2015-09-17 05:10:25.412 260 11068.91 54.63 54908.33 88888.00 2015-09-17 05:10:25.912 260 11069.00 54.59 54908.39 88888.00 2015-09-17 05:10:26.412 260 11069.07 54.54 54908.48 88888.00 2015-09-17 05:10:26.912 260 11069.19 54.48 54908.54 88888.00 2015-09-17 05:10:27.412 260 11069.34 54.42 54908.61 88888.00 2015-09-17 05:10:27.912 260 11069.44 54.38 54908.69 88888.00 2015-09-17 05:10:28.412 260 11069.58 54.31 54908.77 88888.00 2015-09-17 05:10:28.912 260 11069.74 54.24 54908.90 88888.00 2015-09-17 05:10:29.412 260 11069.85 54.16 54908.97 88888.00 2015-09-17 05:10:29.912 260 11069.98 54.10 54909.04 88888.00 2015-09-17 05:10:30.412 260 11070.11 54.05 54909.07 88888.00 2015-09-17 05:10:30.912 260 11070.34 54.00 54909.15 88888.00 2015-09-17 05:10:31.412 260 11070.49 53.98 54909.21 88888.00 2015-09-17 05:10:31.912 260 11070.68 54.00 54909.24 88888.00 2015-09-17 05:10:32.412 260 11070.83 53.96 54909.39 88888.00 2015-09-17 05:10:32.912 260 11070.97 53.96 54909.50 88888.00 2015-09-17 05:10:33.412 260 11071.11 53.91 54909.53 88888.00 2015-09-17 05:10:33.912 260 11071.28 53.85 54909.62 88888.00 2015-09-17 05:10:34.412 260 11071.44 53.81 54909.74 88888.00 2015-09-17 05:10:34.912 260 11071.58 53.82 54909.86 88888.00 2015-09-17 05:10:35.412 260 11071.79 53.81 54909.95 88888.00 2015-09-17 05:10:35.912 260 11071.94 53.84 54910.05 88888.00 2015-09-17 05:10:36.412 260 11072.07 53.83 54910.11 88888.00 2015-09-17 05:10:36.912 260 11072.28 53.82 54910.18 88888.00 2015-09-17 05:10:37.412 260 11072.51 53.76 54910.26 88888.00 2015-09-17 05:10:37.912 260 11072.66 53.74 54910.36 88888.00 2015-09-17 05:10:38.412 260 11072.75 53.72 54910.47 88888.00 2015-09-17 05:10:38.912 260 11072.89 53.72 54910.50 88888.00 2015-09-17 05:10:39.412 260 11073.09 53.67 54910.64 88888.00 2015-09-17 05:10:39.912 260 11073.31 53.64 54910.74 88888.00 2015-09-17 05:10:40.412 260 11073.48 53.62 54910.80 88888.00 2015-09-17 05:10:40.912 260 11073.66 53.59 54910.92 88888.00 2015-09-17 05:10:41.412 260 11073.79 53.58 54910.96 88888.00 2015-09-17 05:10:41.912 260 11073.95 53.59 54911.07 88888.00 2015-09-17 05:10:42.412 260 11074.10 53.55 54911.18 88888.00 2015-09-17 05:10:42.912 260 11074.23 53.56 54911.21 88888.00 2015-09-17 05:10:43.412 260 11074.44 53.54 54911.23 88888.00 2015-09-17 05:10:43.912 260 11074.65 53.55 54911.29 88888.00 2015-09-17 05:10:44.412 260 11074.76 53.54 54911.36 88888.00 2015-09-17 05:10:44.912 260 11074.91 53.50 54911.45 88888.00 2015-09-17 05:10:45.412 260 11075.04 53.48 54911.60 88888.00 2015-09-17 05:10:45.912 260 11075.18 53.47 54911.66 88888.00 2015-09-17 05:10:46.412 260 11075.39 53.47 54911.75 88888.00 2015-09-17 05:10:46.912 260 11075.55 53.41 54911.80 88888.00 2015-09-17 05:10:47.412 260 11075.65 53.42 54911.91 88888.00 2015-09-17 05:10:47.912 260 11075.77 53.39 54911.97 88888.00 2015-09-17 05:10:48.412 260 11075.87 53.41 54912.02 88888.00 2015-09-17 05:10:48.912 260 11075.97 53.40 54912.07 88888.00 2015-09-17 05:10:49.412 260 11076.14 53.37 54912.15 88888.00 2015-09-17 05:10:49.912 260 11076.23 53.36 54912.16 88888.00 2015-09-17 05:10:50.412 260 11076.34 53.37 54912.24 88888.00 2015-09-17 05:10:50.912 260 11076.49 53.40 54912.37 88888.00 2015-09-17 05:10:51.412 260 11076.66 53.36 54912.48 88888.00 2015-09-17 05:10:51.912 260 11076.80 53.40 54912.51 88888.00 2015-09-17 05:10:52.412 260 11076.90 53.44 54912.57 88888.00 2015-09-17 05:10:52.912 260 11077.02 53.47 54912.63 88888.00 2015-09-17 05:10:53.412 260 11077.16 53.50 54912.77 88888.00 2015-09-17 05:10:53.912 260 11077.23 53.54 54912.82 88888.00 2015-09-17 05:10:54.412 260 11077.29 53.57 54912.92 88888.00 2015-09-17 05:10:54.912 260 11077.37 53.61 54913.04 88888.00 2015-09-17 05:10:55.412 260 11077.51 53.65 54913.11 88888.00 2015-09-17 05:10:55.912 260 11077.70 53.66 54913.09 88888.00 2015-09-17 05:10:56.412 260 11077.75 53.75 54913.21 88888.00 2015-09-17 05:10:56.912 260 11077.82 53.82 54913.39 88888.00 2015-09-17 05:10:57.412 260 11077.92 53.88 54913.43 88888.00 2015-09-17 05:10:57.912 260 11078.01 53.93 54913.44 88888.00 2015-09-17 05:10:58.412 260 11078.13 53.96 54913.45 88888.00 2015-09-17 05:10:58.912 260 11078.20 54.04 54913.55 88888.00 2015-09-17 05:10:59.412 260 11078.23 54.03 54913.60 88888.00 2015-09-17 05:10:59.912 260 11078.27 54.08 54913.74 88888.00 2015-09-17 05:11:00.412 260 11078.34 54.16 54913.86 88888.00 2015-09-17 05:11:00.912 260 11078.43 54.29 54913.99 88888.00 2015-09-17 05:11:01.412 260 11078.54 54.38 54913.97 88888.00 2015-09-17 05:11:01.912 260 11078.63 54.40 54914.05 88888.00 2015-09-17 05:11:02.412 260 11078.71 54.44 54914.14 88888.00 2015-09-17 05:11:02.912 260 11078.73 54.47 54914.31 88888.00 2015-09-17 05:11:03.412 260 11078.75 54.52 54914.40 88888.00 2015-09-17 05:11:03.912 260 11078.80 54.59 54914.48 88888.00 2015-09-17 05:11:04.412 260 11078.83 54.63 54914.58 88888.00 2015-09-17 05:11:04.912 260 11078.85 54.68 54914.70 88888.00 2015-09-17 05:11:05.412 260 11078.94 54.76 54914.89 88888.00 2015-09-17 05:11:05.912 260 11078.99 54.86 54914.97 88888.00 2015-09-17 05:11:06.412 260 11079.05 54.94 54915.06 88888.00 2015-09-17 05:11:06.912 260 11079.11 55.00 54915.17 88888.00 2015-09-17 05:11:07.412 260 11079.20 55.01 54915.29 88888.00 2015-09-17 05:11:07.912 260 11079.21 55.07 54915.40 88888.00 2015-09-17 05:11:08.412 260 11079.26 55.15 54915.47 88888.00 2015-09-17 05:11:08.912 260 11079.32 55.22 54915.59 88888.00 2015-09-17 05:11:09.412 260 11079.33 55.24 54915.73 88888.00 2015-09-17 05:11:09.912 260 11079.31 55.32 54915.85 88888.00 2015-09-17 05:11:10.412 260 11079.32 55.40 54916.08 88888.00 2015-09-17 05:11:10.912 260 11079.37 55.43 54916.20 88888.00 2015-09-17 05:11:11.412 260 11079.37 55.51 54916.31 88888.00 2015-09-17 05:11:11.912 260 11079.43 55.57 54916.44 88888.00 2015-09-17 05:11:12.412 260 11079.39 55.67 54916.58 88888.00 2015-09-17 05:11:12.912 260 11079.37 55.69 54916.63 88888.00 2015-09-17 05:11:13.412 260 11079.38 55.75 54916.78 88888.00 2015-09-17 05:11:13.912 260 11079.47 55.82 54917.02 88888.00 2015-09-17 05:11:14.412 260 11079.48 55.89 54917.16 88888.00 2015-09-17 05:11:14.912 260 11079.46 56.00 54917.30 88888.00 2015-09-17 05:11:15.412 260 11079.51 56.03 54917.35 88888.00 2015-09-17 05:11:15.912 260 11079.52 56.09 54917.51 88888.00 2015-09-17 05:11:16.412 260 11079.57 56.17 54917.66 88888.00 2015-09-17 05:11:16.912 260 11079.57 56.24 54917.75 88888.00 2015-09-17 05:11:17.412 260 11079.54 56.27 54918.09 88888.00 2015-09-17 05:11:17.912 260 11079.59 56.36 54918.05 88888.00 2015-09-17 05:11:18.412 260 11079.64 56.44 54918.24 88888.00 2015-09-17 05:11:18.912 260 11079.63 56.50 54918.30 88888.00 2015-09-17 05:11:19.412 260 11079.67 56.55 54918.42 88888.00 2015-09-17 05:11:19.912 260 11079.68 56.63 54918.56 88888.00 2015-09-17 05:11:20.412 260 11079.69 56.70 54918.66 88888.00 2015-09-17 05:11:20.912 260 11079.68 56.75 54918.90 88888.00 2015-09-17 05:11:21.412 260 11079.70 56.76 54919.03 88888.00 2015-09-17 05:11:21.912 260 11079.77 56.85 54919.14 88888.00 2015-09-17 05:11:22.412 260 11079.70 56.86 54919.25 88888.00 2015-09-17 05:11:22.912 260 11079.77 56.96 54919.36 88888.00 2015-09-17 05:11:23.412 260 11079.77 57.05 54919.52 88888.00 2015-09-17 05:11:23.912 260 11079.79 57.10 54919.63 88888.00 2015-09-17 05:11:24.412 260 11079.83 57.13 54919.78 88888.00 2015-09-17 05:11:24.912 260 11079.88 57.18 54919.89 88888.00 2015-09-17 05:11:25.412 260 11079.85 57.29 54920.07 88888.00 2015-09-17 05:11:25.912 260 11079.85 57.37 54920.23 88888.00 2015-09-17 05:11:26.412 260 11079.88 57.41 54920.41 88888.00 2015-09-17 05:11:26.912 260 11079.80 57.45 54920.50 88888.00 2015-09-17 05:11:27.412 260 11079.83 57.52 54920.61 88888.00 2015-09-17 05:11:27.912 260 11079.85 57.56 54920.73 88888.00 2015-09-17 05:11:28.412 260 11079.81 57.62 54920.90 88888.00 2015-09-17 05:11:28.912 260 11079.84 57.70 54920.92 88888.00 2015-09-17 05:11:29.412 260 11079.84 57.75 54920.94 88888.00 2015-09-17 05:11:29.912 260 11079.85 57.79 54921.17 88888.00 2015-09-17 05:11:30.412 260 11079.81 57.80 54921.27 88888.00 2015-09-17 05:11:30.912 260 11079.79 57.90 54921.42 88888.00 2015-09-17 05:11:31.412 260 11079.79 57.96 54921.54 88888.00 2015-09-17 05:11:31.912 260 11079.78 57.98 54921.67 88888.00 2015-09-17 05:11:32.412 260 11079.80 58.02 54921.79 88888.00 2015-09-17 05:11:32.912 260 11079.85 58.11 54921.98 88888.00 2015-09-17 05:11:33.412 260 11079.84 58.14 54922.16 88888.00 2015-09-17 05:11:33.912 260 11079.79 58.18 54922.31 88888.00 2015-09-17 05:11:34.412 260 11079.80 58.21 54922.35 88888.00 2015-09-17 05:11:34.912 260 11079.81 58.32 54922.43 88888.00 2015-09-17 05:11:35.412 260 11079.81 58.39 54922.52 88888.00 2015-09-17 05:11:35.912 260 11079.84 58.48 54922.65 88888.00 2015-09-17 05:11:36.412 260 11079.83 58.54 54922.78 88888.00 2015-09-17 05:11:36.912 260 11079.85 58.61 54922.99 88888.00 2015-09-17 05:11:37.412 260 11079.79 58.68 54923.04 88888.00 2015-09-17 05:11:37.912 260 11079.84 58.76 54923.17 88888.00 2015-09-17 05:11:38.412 260 11079.85 58.77 54923.30 88888.00 2015-09-17 05:11:38.912 260 11079.86 58.77 54923.37 88888.00 2015-09-17 05:11:39.412 260 11079.83 58.79 54923.52 88888.00 2015-09-17 05:11:39.912 260 11079.78 58.86 54923.71 88888.00 2015-09-17 05:11:40.412 260 11079.79 58.96 54923.81 88888.00 2015-09-17 05:11:40.912 260 11079.79 59.03 54923.91 88888.00 2015-09-17 05:11:41.412 260 11079.80 59.05 54924.07 88888.00 2015-09-17 05:11:41.912 260 11079.83 59.06 54924.08 88888.00 2015-09-17 05:11:42.412 260 11079.77 59.12 54924.16 88888.00 2015-09-17 05:11:42.912 260 11079.73 59.20 54924.31 88888.00 2015-09-17 05:11:43.412 260 11079.70 59.31 54924.45 88888.00 2015-09-17 05:11:43.912 260 11079.72 59.39 54924.60 88888.00 2015-09-17 05:11:44.412 260 11079.74 59.44 54924.76 88888.00 2015-09-17 05:11:44.912 260 11079.78 59.47 54924.94 88888.00 2015-09-17 05:11:45.412 260 11079.75 59.57 54925.02 88888.00 2015-09-17 05:11:45.912 260 11079.74 59.64 54925.10 88888.00 2015-09-17 05:11:46.412 260 11079.70 59.65 54925.09 88888.00 2015-09-17 05:11:46.912 260 11079.75 59.67 54925.28 88888.00 2015-09-17 05:11:47.412 260 11079.78 59.71 54925.37 88888.00 2015-09-17 05:11:47.912 260 11079.80 59.76 54925.46 88888.00 2015-09-17 05:11:48.412 260 11079.81 59.86 54925.55 88888.00 2015-09-17 05:11:48.912 260 11079.83 59.92 54925.59 88888.00 2015-09-17 05:11:49.412 260 11079.77 59.97 54925.74 88888.00 2015-09-17 05:11:49.912 260 11079.78 59.98 54925.90 88888.00 2015-09-17 05:11:50.412 260 11079.80 59.98 54925.96 88888.00 2015-09-17 05:11:50.912 260 11079.75 60.00 54926.06 88888.00 2015-09-17 05:11:51.412 260 11079.80 60.08 54926.09 88888.00 2015-09-17 05:11:51.912 260 11079.79 60.16 54926.20 88888.00 2015-09-17 05:11:52.412 260 11079.70 60.16 54926.40 88888.00 2015-09-17 05:11:52.912 260 11079.70 60.25 54926.54 88888.00 2015-09-17 05:11:53.412 260 11079.73 60.33 54926.68 88888.00 2015-09-17 05:11:53.912 260 11079.80 60.37 54926.75 88888.00 2015-09-17 05:11:54.412 260 11079.78 60.38 54926.81 88888.00 2015-09-17 05:11:54.912 260 11079.77 60.40 54926.89 88888.00 2015-09-17 05:11:55.412 260 11079.75 60.51 54926.97 88888.00 2015-09-17 05:11:55.912 260 11079.80 60.58 54927.06 88888.00 2015-09-17 05:11:56.412 260 11079.86 60.62 54927.19 88888.00 2015-09-17 05:11:56.912 260 11079.83 60.65 54927.31 88888.00 2015-09-17 05:11:57.412 260 11079.81 60.60 54927.45 88888.00 2015-09-17 05:11:57.912 260 11079.73 60.66 54927.54 88888.00 2015-09-17 05:11:58.412 260 11079.68 60.75 54927.59 88888.00 2015-09-17 05:11:58.912 260 11079.72 60.81 54927.70 88888.00 2015-09-17 05:11:59.412 260 11079.77 60.90 54927.77 88888.00 2015-09-17 05:11:59.912 260 11079.72 60.93 54927.86 88888.00 2015-09-17 05:12:00.412 260 11079.75 61.00 54928.02 88888.00 2015-09-17 05:12:00.912 260 11079.79 61.01 54928.20 88888.00 2015-09-17 05:12:01.412 260 11079.75 61.07 54928.34 88888.00 2015-09-17 05:12:01.912 260 11079.70 61.07 54928.40 88888.00 2015-09-17 05:12:02.412 260 11079.74 61.11 54928.48 88888.00 2015-09-17 05:12:02.912 260 11079.69 61.18 54928.54 88888.00 2015-09-17 05:12:03.412 260 11079.65 61.23 54928.61 88888.00 2015-09-17 05:12:03.912 260 11079.69 61.26 54928.68 88888.00 2015-09-17 05:12:04.412 260 11079.68 61.32 54928.75 88888.00 2015-09-17 05:12:04.912 260 11079.62 61.33 54928.87 88888.00 2015-09-17 05:12:05.412 260 11079.59 61.38 54929.01 88888.00 2015-09-17 05:12:05.912 260 11079.54 61.39 54929.12 88888.00 2015-09-17 05:12:06.412 260 11079.48 61.40 54929.22 88888.00 2015-09-17 05:12:06.912 260 11079.48 61.47 54929.40 88888.00 2015-09-17 05:12:07.412 260 11079.48 61.53 54929.50 88888.00 2015-09-17 05:12:07.912 260 11079.49 61.59 54929.59 88888.00 2015-09-17 05:12:08.412 260 11079.46 61.62 54929.67 88888.00 2015-09-17 05:12:08.912 260 11079.49 61.62 54929.78 88888.00 2015-09-17 05:12:09.412 260 11079.53 61.68 54929.88 88888.00 2015-09-17 05:12:09.912 260 11079.49 61.74 54930.01 88888.00 2015-09-17 05:12:10.412 260 11079.43 61.76 54930.10 88888.00 2015-09-17 05:12:10.912 260 11079.38 61.77 54930.18 88888.00 2015-09-17 05:12:11.412 260 11079.44 61.80 54930.30 88888.00 2015-09-17 05:12:11.912 260 11079.43 61.85 54930.35 88888.00 2015-09-17 05:12:12.412 260 11079.37 61.89 54930.50 88888.00 2015-09-17 05:12:12.912 260 11079.39 61.93 54930.53 88888.00 2015-09-17 05:12:13.412 260 11079.41 61.98 54930.65 88888.00 2015-09-17 05:12:13.912 260 11079.44 61.99 54930.77 88888.00 2015-09-17 05:12:14.412 260 11079.44 62.09 54930.85 88888.00 2015-09-17 05:12:14.912 260 11079.41 62.14 54930.93 88888.00 2015-09-17 05:12:15.412 260 11079.39 62.14 54930.93 88888.00 2015-09-17 05:12:15.912 260 11079.39 62.18 54931.01 88888.00 2015-09-17 05:12:16.412 260 11079.41 62.24 54931.16 88888.00 2015-09-17 05:12:16.912 260 11079.43 62.26 54931.21 88888.00 2015-09-17 05:12:17.412 260 11079.41 62.29 54931.19 88888.00 2015-09-17 05:12:17.912 260 11079.39 62.33 54931.17 88888.00 2015-09-17 05:12:18.412 260 11079.42 62.32 54931.21 88888.00 2015-09-17 05:12:18.912 260 11079.39 62.35 54931.27 88888.00 2015-09-17 05:12:19.412 260 11079.41 62.36 54931.31 88888.00 2015-09-17 05:12:19.912 260 11079.42 62.38 54931.32 88888.00 2015-09-17 05:12:20.412 260 11079.41 62.45 54931.38 88888.00 2015-09-17 05:12:20.912 260 11079.38 62.49 54931.50 88888.00 2015-09-17 05:12:21.412 260 11079.33 62.50 54931.54 88888.00 2015-09-17 05:12:21.912 260 11079.35 62.52 54931.53 88888.00 2015-09-17 05:12:22.412 260 11079.41 62.52 54931.58 88888.00 2015-09-17 05:12:22.912 260 11079.39 62.57 54931.62 88888.00 2015-09-17 05:12:23.412 260 11079.46 62.60 54931.72 88888.00 2015-09-17 05:12:23.912 260 11079.48 62.60 54931.76 88888.00 2015-09-17 05:12:24.412 260 11079.43 62.65 54931.78 88888.00 2015-09-17 05:12:24.912 260 11079.42 62.69 54931.73 88888.00 2015-09-17 05:12:25.412 260 11079.35 62.70 54931.77 88888.00 2015-09-17 05:12:25.912 260 11079.31 62.66 54931.80 88888.00 2015-09-17 05:12:26.412 260 11079.26 62.67 54931.80 88888.00 2015-09-17 05:12:26.912 260 11079.25 62.74 54931.82 88888.00 2015-09-17 05:12:27.412 260 11079.25 62.79 54931.80 88888.00 2015-09-17 05:12:27.912 260 11079.17 62.77 54931.87 88888.00 2015-09-17 05:12:28.412 260 11079.12 62.76 54931.93 88888.00 2015-09-17 05:12:28.912 260 11079.10 62.78 54931.96 88888.00 2015-09-17 05:12:29.412 260 11079.01 62.80 54931.95 88888.00 2015-09-17 05:12:29.912 260 11079.00 62.82 54931.93 88888.00 2015-09-17 05:12:30.412 260 11078.99 62.90 54931.90 88888.00 2015-09-17 05:12:30.912 260 11078.94 62.90 54931.88 88888.00 2015-09-17 05:12:31.412 260 11078.83 62.90 54931.85 88888.00 2015-09-17 05:12:31.912 260 11078.80 62.84 54931.80 88888.00 2015-09-17 05:12:32.412 260 11078.76 62.80 54931.90 88888.00 2015-09-17 05:12:32.912 260 11078.73 62.88 54931.95 88888.00 2015-09-17 05:12:33.412 260 11078.69 62.87 54931.84 88888.00 2015-09-17 05:12:33.912 260 11078.63 62.86 54931.79 88888.00 2015-09-17 05:12:34.412 260 11078.58 62.85 54931.80 88888.00 2015-09-17 05:12:34.912 260 11078.50 62.83 54931.84 88888.00 2015-09-17 05:12:35.412 260 11078.49 62.80 54931.84 88888.00 2015-09-17 05:12:35.912 260 11078.41 62.83 54931.87 88888.00 2015-09-17 05:12:36.412 260 11078.34 62.84 54931.89 88888.00 2015-09-17 05:12:36.912 260 11078.26 62.84 54931.89 88888.00 2015-09-17 05:12:37.412 260 11078.21 62.76 54931.86 88888.00 2015-09-17 05:12:37.912 260 11078.16 62.76 54931.84 88888.00 2015-09-17 05:12:38.412 260 11078.10 62.77 54931.85 88888.00 2015-09-17 05:12:38.912 260 11078.02 62.71 54931.93 88888.00 2015-09-17 05:12:39.412 260 11078.01 62.69 54931.93 88888.00 2015-09-17 05:12:39.912 260 11077.89 62.69 54931.86 88888.00 2015-09-17 05:12:40.412 260 11077.81 62.67 54931.84 88888.00 2015-09-17 05:12:40.912 260 11077.75 62.62 54931.82 88888.00 2015-09-17 05:12:41.412 260 11077.64 62.62 54931.85 88888.00 2015-09-17 05:12:41.912 260 11077.58 62.62 54931.86 88888.00 2015-09-17 05:12:42.412 260 11077.49 62.59 54931.84 88888.00 2015-09-17 05:12:42.912 260 11077.35 62.58 54931.86 88888.00 2015-09-17 05:12:43.412 260 11077.34 62.59 54931.78 88888.00 2015-09-17 05:12:43.912 260 11077.30 62.52 54931.78 88888.00 2015-09-17 05:12:44.412 260 11077.21 62.46 54931.75 88888.00 2015-09-17 05:12:44.912 260 11077.11 62.50 54931.72 88888.00 2015-09-17 05:12:45.412 260 11077.02 62.43 54931.64 88888.00 2015-09-17 05:12:45.912 260 11076.96 62.32 54931.58 88888.00 2015-09-17 05:12:46.412 260 11076.92 62.32 54931.56 88888.00 2015-09-17 05:12:46.912 260 11076.83 62.35 54931.58 88888.00 2015-09-17 05:12:47.412 260 11076.71 62.31 54931.62 88888.00 2015-09-17 05:12:47.912 260 11076.62 62.27 54931.55 88888.00 2015-09-17 05:12:48.412 260 11076.51 62.25 54931.56 88888.00 2015-09-17 05:12:48.912 260 11076.41 62.23 54931.54 88888.00 2015-09-17 05:12:49.412 260 11076.34 62.17 54931.56 88888.00 2015-09-17 05:12:49.912 260 11076.23 62.17 54931.54 88888.00 2015-09-17 05:12:50.412 260 11076.13 62.16 54931.51 88888.00 2015-09-17 05:12:50.912 260 11076.07 62.14 54931.51 88888.00 2015-09-17 05:12:51.412 260 11075.93 62.14 54931.55 88888.00 2015-09-17 05:12:51.912 260 11075.77 62.09 54931.55 88888.00 2015-09-17 05:12:52.412 260 11075.65 62.03 54931.59 88888.00 2015-09-17 05:12:52.912 260 11075.54 62.06 54931.72 88888.00 2015-09-17 05:12:53.412 260 11075.41 61.99 54931.71 88888.00 2015-09-17 05:12:53.912 260 11075.28 61.93 54931.71 88888.00 2015-09-17 05:12:54.412 260 11075.13 61.92 54931.72 88888.00 2015-09-17 05:12:54.912 260 11074.97 61.94 54931.76 88888.00 2015-09-17 05:12:55.412 260 11074.84 61.90 54931.78 88888.00 2015-09-17 05:12:55.912 260 11074.75 61.89 54931.77 88888.00 2015-09-17 05:12:56.412 260 11074.61 61.84 54931.77 88888.00 2015-09-17 05:12:56.912 260 11074.45 61.86 54931.82 88888.00 2015-09-17 05:12:57.412 260 11074.36 61.86 54931.90 88888.00 2015-09-17 05:12:57.912 260 11074.24 61.84 54931.91 88888.00 2015-09-17 05:12:58.412 260 11074.03 61.78 54931.93 88888.00 2015-09-17 05:12:58.912 260 11073.85 61.72 54931.88 88888.00 2015-09-17 05:12:59.412 260 11073.76 61.68 54931.88 88888.00 2015-09-17 05:12:59.912 260 11073.63 61.68 54931.80 88888.00 2015-09-17 05:13:00.412 260 11073.47 61.61 54931.86 88888.00 2015-09-17 05:13:00.912 260 11073.36 61.56 54931.87 88888.00 2015-09-17 05:13:01.412 260 11073.19 61.53 54931.87 88888.00 2015-09-17 05:13:01.912 260 11072.95 61.45 54931.90 88888.00 2015-09-17 05:13:02.412 260 11072.85 61.38 54931.94 88888.00 2015-09-17 05:13:02.912 260 11072.74 61.25 54931.96 88888.00 2015-09-17 05:13:03.412 260 11072.53 61.22 54931.95 88888.00 2015-09-17 05:13:03.912 260 11072.36 61.19 54932.04 88888.00 2015-09-17 05:13:04.412 260 11072.19 61.15 54932.03 88888.00 2015-09-17 05:13:04.912 260 11072.00 61.07 54932.07 88888.00 2015-09-17 05:13:05.413 260 11071.88 60.98 54932.11 88888.00 2015-09-17 05:13:05.913 260 11071.72 60.94 54932.17 88888.00 2015-09-17 05:13:06.413 260 11071.58 60.84 54932.16 88888.00 2015-09-17 05:13:06.913 260 11071.38 60.74 54932.19 88888.00 2015-09-17 05:13:07.413 260 11071.21 60.68 54932.29 88888.00 2015-09-17 05:13:07.913 260 11071.06 60.64 54932.30 88888.00 2015-09-17 05:13:08.413 260 11070.94 60.59 54932.31 88888.00 2015-09-17 05:13:08.913 260 11070.78 60.50 54932.38 88888.00 2015-09-17 05:13:09.413 260 11070.60 60.40 54932.42 88888.00 2015-09-17 05:13:09.913 260 11070.49 60.33 54932.42 88888.00 2015-09-17 05:13:10.413 260 11070.36 60.23 54932.49 88888.00 2015-09-17 05:13:10.913 260 11070.19 60.13 54932.49 88888.00 2015-09-17 05:13:11.413 260 11070.03 60.06 54932.52 88888.00 2015-09-17 05:13:11.913 260 11069.81 59.96 54932.61 88888.00 2015-09-17 05:13:12.413 260 11069.66 59.90 54932.68 88888.00 2015-09-17 05:13:12.913 260 11069.50 59.82 54932.74 88888.00 2015-09-17 05:13:13.413 260 11069.40 59.74 54932.77 88888.00 2015-09-17 05:13:13.913 260 11069.30 59.66 54932.86 88888.00 2015-09-17 05:13:14.413 260 11069.17 59.54 54932.83 88888.00 2015-09-17 05:13:14.913 260 11068.98 59.40 54932.78 88888.00 2015-09-17 05:13:15.413 260 11068.83 59.31 54932.78 88888.00 2015-09-17 05:13:15.913 260 11068.69 59.31 54932.93 88888.00 2015-09-17 05:13:16.413 260 11068.53 59.28 54933.00 88888.00 2015-09-17 05:13:16.913 260 11068.41 59.15 54933.01 88888.00 2015-09-17 05:13:17.413 260 11068.25 59.05 54933.09 88888.00 2015-09-17 05:13:17.913 260 11068.09 58.97 54933.16 88888.00 2015-09-17 05:13:18.413 260 11067.96 58.87 54933.25 88888.00 2015-09-17 05:13:18.913 260 11067.83 58.77 54933.21 88888.00 2015-09-17 05:13:19.413 260 11067.72 58.69 54933.29 88888.00 2015-09-17 05:13:19.913 260 11067.62 58.63 54933.36 88888.00 2015-09-17 05:13:20.413 260 11067.51 58.52 54933.46 88888.00 2015-09-17 05:13:20.913 260 11067.45 58.41 54933.52 88888.00 2015-09-17 05:13:21.413 260 11067.34 58.32 54933.55 88888.00 2015-09-17 05:13:21.913 260 11067.24 58.22 54933.59 88888.00 2015-09-17 05:13:22.413 260 11067.09 58.10 54933.62 88888.00 2015-09-17 05:13:22.913 260 11066.99 58.04 54933.63 88888.00 2015-09-17 05:13:23.413 260 11066.87 58.00 54933.75 88888.00 2015-09-17 05:13:23.913 260 11066.72 57.87 54933.72 88888.00 2015-09-17 05:13:24.413 260 11066.58 57.84 54933.79 88888.00 2015-09-17 05:13:24.913 260 11066.53 57.73 54933.88 88888.00 2015-09-17 05:13:25.413 260 11066.44 57.63 54933.98 88888.00 2015-09-17 05:13:25.913 260 11066.31 57.53 54934.05 88888.00 2015-09-17 05:13:26.413 260 11066.21 57.42 54934.08 88888.00 2015-09-17 05:13:26.913 260 11066.19 57.31 54934.12 88888.00 2015-09-17 05:13:27.413 260 11066.08 57.25 54934.23 88888.00 2015-09-17 05:13:27.913 260 11065.97 57.19 54934.30 88888.00 2015-09-17 05:13:28.413 260 11065.85 57.14 54934.27 88888.00 2015-09-17 05:13:28.913 260 11065.77 57.03 54934.25 88888.00 2015-09-17 05:13:29.413 260 11065.68 56.92 54934.31 88888.00 2015-09-17 05:13:29.913 260 11065.64 56.85 54934.38 88888.00 2015-09-17 05:13:30.413 260 11065.57 56.76 54934.48 88888.00 2015-09-17 05:13:30.913 260 11065.48 56.68 54934.51 88888.00 2015-09-17 05:13:31.413 260 11065.38 56.57 54934.56 88888.00 2015-09-17 05:13:31.913 260 11065.32 56.46 54934.58 88888.00 2015-09-17 05:13:32.413 260 11065.27 56.41 54934.65 88888.00 2015-09-17 05:13:32.913 260 11065.20 56.28 54934.62 88888.00 2015-09-17 05:13:33.413 260 11065.12 56.19 54934.58 88888.00 2015-09-17 05:13:33.913 260 11065.10 56.09 54934.63 88888.00 2015-09-17 05:13:34.413 260 11065.06 55.98 54934.71 88888.00 2015-09-17 05:13:34.913 260 11064.98 55.79 54934.75 88888.00 2015-09-17 05:13:35.413 260 11064.96 55.69 54934.71 88888.00 2015-09-17 05:13:35.913 260 11064.89 55.64 54934.77 88888.00 2015-09-17 05:13:36.413 260 11064.83 55.51 54934.80 88888.00 2015-09-17 05:13:36.913 260 11064.77 55.40 54934.89 88888.00 2015-09-17 05:13:37.413 260 11064.77 55.26 54934.96 88888.00 2015-09-17 05:13:37.913 260 11064.75 55.17 54934.93 88888.00 2015-09-17 05:13:38.413 260 11064.74 55.06 54935.01 88888.00 2015-09-17 05:13:38.913 260 11064.79 54.93 54935.05 88888.00 2015-09-17 05:13:39.413 260 11064.79 54.80 54935.07 88888.00 2015-09-17 05:13:39.913 260 11064.80 54.71 54935.02 88888.00 2015-09-17 05:13:40.413 260 11064.82 54.57 54935.09 88888.00 2015-09-17 05:13:40.913 260 11064.79 54.42 54934.98 88888.00 2015-09-17 05:13:41.413 260 11064.82 54.29 54934.94 88888.00 2015-09-17 05:13:41.913 260 11064.80 54.13 54935.09 88888.00 2015-09-17 05:13:42.413 260 11064.84 53.96 54935.11 88888.00 2015-09-17 05:13:42.913 260 11064.84 53.88 54935.04 88888.00 2015-09-17 05:13:43.413 260 11064.86 53.79 54935.02 88888.00 2015-09-17 05:13:43.913 260 11064.78 53.59 54935.07 88888.00 2015-09-17 05:13:44.413 260 11064.80 53.46 54935.04 88888.00 2015-09-17 05:13:44.913 260 11064.89 53.36 54935.05 88888.00 2015-09-17 05:13:45.413 260 11064.93 53.27 54935.04 88888.00 2015-09-17 05:13:45.913 260 11064.90 53.14 54935.10 88888.00 2015-09-17 05:13:46.413 260 11064.88 53.00 54935.03 88888.00 2015-09-17 05:13:46.913 260 11064.93 52.85 54935.03 88888.00 2015-09-17 05:13:47.413 260 11064.95 52.79 54935.00 88888.00 2015-09-17 05:13:47.913 260 11064.98 52.69 54934.94 88888.00 2015-09-17 05:13:48.413 260 11065.04 52.51 54934.93 88888.00 2015-09-17 05:13:48.913 260 11065.04 52.37 54934.96 88888.00 2015-09-17 05:13:49.413 260 11065.03 52.24 54934.94 88888.00 2015-09-17 05:13:49.913 260 11065.06 52.15 54934.89 88888.00 2015-09-17 05:13:50.413 260 11065.10 52.04 54934.85 88888.00 2015-09-17 05:13:50.913 260 11065.11 51.95 54934.82 88888.00 2015-09-17 05:13:51.413 260 11065.15 51.84 54934.79 88888.00 2015-09-17 05:13:51.913 260 11065.16 51.71 54934.79 88888.00 2015-09-17 05:13:52.413 260 11065.15 51.61 54934.74 88888.00 2015-09-17 05:13:52.913 260 11065.15 51.55 54934.66 88888.00 2015-09-17 05:13:53.413 260 11065.17 51.45 54934.63 88888.00 2015-09-17 05:13:53.913 260 11065.16 51.36 54934.65 88888.00 2015-09-17 05:13:54.413 260 11065.19 51.31 54934.61 88888.00 2015-09-17 05:13:54.913 260 11065.16 51.25 54934.61 88888.00 2015-09-17 05:13:55.413 260 11065.16 51.14 54934.58 88888.00 2015-09-17 05:13:55.913 260 11065.22 51.05 54934.51 88888.00 2015-09-17 05:13:56.413 260 11065.25 50.95 54934.45 88888.00 2015-09-17 05:13:56.913 260 11065.24 50.85 54934.49 88888.00 2015-09-17 05:13:57.413 260 11065.26 50.80 54934.53 88888.00 2015-09-17 05:13:57.913 260 11065.30 50.69 54934.60 88888.00 2015-09-17 05:13:58.413 260 11065.33 50.58 54934.58 88888.00 2015-09-17 05:13:58.913 260 11065.33 50.43 54934.54 88888.00 2015-09-17 05:13:59.413 260 11065.36 50.35 54934.52 88888.00 2015-09-17 05:13:59.913 260 11065.35 50.28 54934.47 88888.00 2015-09-17 05:14:00.413 260 11065.31 50.13 54934.45 88888.00 2015-09-17 05:14:00.913 260 11065.29 50.10 54934.39 88888.00 2015-09-17 05:14:01.413 260 11065.21 49.98 54934.42 88888.00 2015-09-17 05:14:01.913 260 11065.30 49.87 54934.33 88888.00 2015-09-17 05:14:02.413 260 11065.33 49.76 54934.35 88888.00 2015-09-17 05:14:02.913 260 11065.35 49.67 54934.40 88888.00 2015-09-17 05:14:03.413 260 11065.40 49.60 54934.35 88888.00 2015-09-17 05:14:03.913 260 11065.45 49.51 54934.35 88888.00 2015-09-17 05:14:04.413 260 11065.47 49.37 54934.34 88888.00 2015-09-17 05:14:04.913 260 11065.47 49.25 54934.32 88888.00 2015-09-17 05:14:05.413 260 11065.48 49.14 54934.27 88888.00 2015-09-17 05:14:05.913 260 11065.45 49.03 54934.27 88888.00 2015-09-17 05:14:06.413 260 11065.51 48.95 54934.27 88888.00 2015-09-17 05:14:06.913 260 11065.52 48.85 54934.34 88888.00 2015-09-17 05:14:07.413 260 11065.55 48.71 54934.27 88888.00 2015-09-17 05:14:07.913 260 11065.51 48.57 54934.21 88888.00 2015-09-17 05:14:08.413 260 11065.53 48.46 54934.19 88888.00 2015-09-17 05:14:08.913 260 11065.61 48.32 54934.12 88888.00 2015-09-17 05:14:09.413 260 11065.61 48.21 54934.18 88888.00 2015-09-17 05:14:09.913 260 11065.66 48.12 54934.23 88888.00 2015-09-17 05:14:10.413 260 11065.68 48.00 54934.30 88888.00 2015-09-17 05:14:10.913 260 11065.72 47.85 54934.27 88888.00 2015-09-17 05:14:11.413 260 11065.72 47.71 54934.39 88888.00 2015-09-17 05:14:11.913 260 11065.71 47.59 54934.35 88888.00 2015-09-17 05:14:12.413 260 11065.76 47.55 54934.27 88888.00 2015-09-17 05:14:12.913 260 11065.80 47.45 54934.25 88888.00 2015-09-17 05:14:13.413 260 11065.82 47.31 54934.24 88888.00 2015-09-17 05:14:13.913 260 11065.80 47.16 54934.30 88888.00 2015-09-17 05:14:14.413 260 11065.85 47.07 54934.28 88888.00 2015-09-17 05:14:14.913 260 11065.89 46.98 54934.32 88888.00 2015-09-17 05:14:15.413 260 11065.85 46.88 54934.25 88888.00 2015-09-17 05:14:15.913 260 11065.88 46.80 54934.21 88888.00 2015-09-17 05:14:16.413 260 11065.94 46.71 54934.21 88888.00 2015-09-17 05:14:16.913 260 11065.98 46.73 54934.26 88888.00 2015-09-17 05:14:17.413 260 11065.95 46.64 54934.28 88888.00 2015-09-17 05:14:17.913 260 11065.92 46.54 54934.32 88888.00 2015-09-17 05:14:18.413 260 11065.90 46.49 54934.33 88888.00 2015-09-17 05:14:18.913 260 11065.87 46.47 54934.27 88888.00 2015-09-17 05:14:19.413 260 11065.90 46.41 54934.24 88888.00 2015-09-17 05:14:19.913 260 11065.95 46.39 54934.21 88888.00 2015-09-17 05:14:20.413 260 11065.95 46.36 54934.27 88888.00 2015-09-17 05:14:20.913 260 11065.95 46.20 54934.30 88888.00 2015-09-17 05:14:21.413 260 11065.97 46.08 54934.30 88888.00 2015-09-17 05:14:21.913 260 11066.00 46.03 54934.28 88888.00 2015-09-17 05:14:22.413 260 11066.01 45.95 54934.30 88888.00 2015-09-17 05:14:22.913 260 11065.97 45.81 54934.27 88888.00 2015-09-17 05:14:23.413 260 11065.94 45.70 54934.27 88888.00 2015-09-17 05:14:23.913 260 11065.94 45.63 54934.31 88888.00 2015-09-17 05:14:24.413 260 11065.99 45.60 54934.30 88888.00 2015-09-17 05:14:24.913 260 11065.98 45.53 54934.22 88888.00 2015-09-17 05:14:25.413 260 11066.01 45.46 54934.21 88888.00 2015-09-17 05:14:25.913 260 11066.01 45.34 54934.26 88888.00 2015-09-17 05:14:26.413 260 11066.03 45.22 54934.27 88888.00 2015-09-17 05:14:26.913 260 11065.98 45.10 54934.25 88888.00 2015-09-17 05:14:27.413 260 11066.04 45.01 54934.27 88888.00 2015-09-17 05:14:27.913 260 11066.09 44.95 54934.31 88888.00 2015-09-17 05:14:28.413 260 11066.10 44.87 54934.24 88888.00 2015-09-17 05:14:28.913 260 11066.13 44.79 54934.19 88888.00 2015-09-17 05:14:29.413 260 11066.09 44.62 54934.21 88888.00 2015-09-17 05:14:29.913 260 11066.11 44.50 54934.22 88888.00 2015-09-17 05:14:30.413 260 11066.20 44.38 54934.19 88888.00 2015-09-17 05:14:30.913 260 11066.16 44.32 54934.18 88888.00 2015-09-17 05:14:31.413 260 11066.19 44.15 54934.12 88888.00 2015-09-17 05:14:31.913 260 11066.31 43.99 54934.06 88888.00 2015-09-17 05:14:32.413 260 11066.40 43.87 54934.08 88888.00 2015-09-17 05:14:32.913 260 11066.42 43.74 54934.01 88888.00 2015-09-17 05:14:33.413 260 11066.44 43.61 54933.90 88888.00 2015-09-17 05:14:33.913 260 11066.48 43.50 54933.83 88888.00 2015-09-17 05:14:34.413 260 11066.53 43.34 54933.82 88888.00 2015-09-17 05:14:34.913 260 11066.57 43.27 54933.77 88888.00 2015-09-17 05:14:35.413 260 11066.63 43.18 54933.77 88888.00 2015-09-17 05:14:35.913 260 11066.70 43.08 54933.77 88888.00 2015-09-17 05:14:36.413 260 11066.73 42.94 54933.74 88888.00 2015-09-17 05:14:36.913 260 11066.83 42.82 54933.72 88888.00 2015-09-17 05:14:37.413 260 11066.92 42.70 54933.56 88888.00 2015-09-17 05:14:37.913 260 11066.94 42.57 54933.53 88888.00 2015-09-17 05:14:38.413 260 11067.03 42.49 54933.46 88888.00 2015-09-17 05:14:38.913 260 11067.10 42.44 54933.38 88888.00 2015-09-17 05:14:39.413 260 11067.14 42.35 54933.30 88888.00 2015-09-17 05:14:39.913 260 11067.24 42.27 54933.30 88888.00 2015-09-17 05:14:40.413 260 11067.26 42.19 54933.21 88888.00 2015-09-17 05:14:40.913 260 11067.30 42.15 54933.07 88888.00 2015-09-17 05:14:41.413 260 11067.34 42.08 54933.01 88888.00 2015-09-17 05:14:41.913 260 11067.39 41.99 54932.94 88888.00 2015-09-17 05:14:42.413 260 11067.41 41.92 54932.96 88888.00 2015-09-17 05:14:42.913 260 11067.49 41.83 54932.86 88888.00 2015-09-17 05:14:43.413 260 11067.50 41.71 54932.81 88888.00 2015-09-17 05:14:43.913 260 11067.54 41.66 54932.76 88888.00 2015-09-17 05:14:44.413 260 11067.56 41.59 54932.65 88888.00 2015-09-17 05:14:44.913 260 11067.60 41.51 54932.59 88888.00 2015-09-17 05:14:45.413 260 11067.63 41.46 54932.45 88888.00 2015-09-17 05:14:45.913 260 11067.71 41.35 54932.39 88888.00 2015-09-17 05:14:46.413 260 11067.73 41.29 54932.35 88888.00 2015-09-17 05:14:46.913 260 11067.82 41.28 54932.24 88888.00 2015-09-17 05:14:47.413 260 11067.86 41.22 54932.06 88888.00 2015-09-17 05:14:47.913 260 11067.92 41.16 54931.98 88888.00 2015-09-17 05:14:48.413 260 11067.97 41.07 54931.86 88888.00 2015-09-17 05:14:48.913 260 11067.99 41.07 54931.73 88888.00 2015-09-17 05:14:49.413 260 11068.01 41.06 54931.64 88888.00 2015-09-17 05:14:49.913 260 11068.04 41.00 54931.55 88888.00 2015-09-17 05:14:50.413 260 11068.13 40.98 54931.42 88888.00 2015-09-17 05:14:50.913 260 11068.19 40.92 54931.21 88888.00 2015-09-17 05:14:51.413 260 11068.23 40.89 54930.96 88888.00 2015-09-17 05:14:51.913 260 11068.24 40.84 54931.02 88888.00 2015-09-17 05:14:52.413 260 11068.25 40.84 54930.96 88888.00 2015-09-17 05:14:52.913 260 11068.29 40.84 54930.82 88888.00 2015-09-17 05:14:53.413 260 11068.39 40.82 54930.68 88888.00 2015-09-17 05:14:53.913 260 11068.31 40.74 54930.65 88888.00 2015-09-17 05:14:54.413 260 11068.35 40.72 54930.57 88888.00 2015-09-17 05:14:54.913 260 11068.34 40.63 54930.50 88888.00 2015-09-17 05:14:55.413 260 11068.35 40.62 54930.39 88888.00 2015-09-17 05:14:55.913 260 11068.38 40.64 54930.30 88888.00 2015-09-17 05:14:56.413 260 11068.41 40.61 54930.17 88888.00 2015-09-17 05:14:56.913 260 11068.40 40.62 54930.05 88888.00 2015-09-17 05:14:57.413 260 11068.43 40.62 54929.97 88888.00 2015-09-17 05:14:57.913 260 11068.48 40.58 54929.89 88888.00 2015-09-17 05:14:58.413 260 11068.49 40.56 54929.76 88888.00 2015-09-17 05:14:58.913 260 11068.43 40.54 54929.67 88888.00 2015-09-17 05:14:59.413 260 11068.38 40.53 54929.53 88888.00 2015-09-17 05:14:59.913 260 11068.41 40.55 54929.41 88888.00 2015-09-17 05:15:00.413 260 11068.50 40.53 54929.39 88888.00 2015-09-17 05:15:00.913 260 11068.49 40.49 54929.40 88888.00 2015-09-17 05:15:01.413 260 11068.40 40.46 54929.33 88888.00 2015-09-17 05:15:01.913 260 11068.34 40.41 54929.17 88888.00 2015-09-17 05:15:02.413 260 11068.29 40.44 54929.10 88888.00 2015-09-17 05:15:02.913 260 11068.28 40.52 54929.05 88888.00 2015-09-17 05:15:03.413 260 11068.31 40.54 54928.99 88888.00 2015-09-17 05:15:03.913 260 11068.27 40.49 54928.91 88888.00 2015-09-17 05:15:04.413 260 11068.24 40.48 54928.89 88888.00 2015-09-17 05:15:04.913 260 11068.27 40.53 54928.83 88888.00 2015-09-17 05:15:05.413 260 11068.28 40.49 54928.83 88888.00 2015-09-17 05:15:05.913 260 11068.25 40.47 54928.80 88888.00 2015-09-17 05:15:06.413 260 11068.24 40.44 54928.68 88888.00 2015-09-17 05:15:06.913 260 11068.22 40.39 54928.66 88888.00 2015-09-17 05:15:07.413 260 11068.19 40.42 54928.68 88888.00 2015-09-17 05:15:07.913 260 11068.17 40.42 54928.65 88888.00 2015-09-17 05:15:08.413 260 11068.17 40.46 54928.57 88888.00 2015-09-17 05:15:08.913 260 11068.15 40.50 54928.59 88888.00 2015-09-17 05:15:09.413 260 11068.13 40.50 54928.48 88888.00 2015-09-17 05:15:09.913 260 11068.07 40.48 54928.37 88888.00 2015-09-17 05:15:10.413 260 11068.07 40.50 54928.35 88888.00 2015-09-17 05:15:10.913 260 11068.02 40.52 54928.39 88888.00 2015-09-17 05:15:11.413 260 11067.99 40.50 54928.36 88888.00 2015-09-17 05:15:11.913 260 11067.97 40.54 54928.34 88888.00 2015-09-17 05:15:12.413 260 11067.92 40.53 54928.28 88888.00 2015-09-17 05:15:12.913 260 11067.89 40.49 54928.20 88888.00 2015-09-17 05:15:13.413 260 11067.91 40.52 54928.21 88888.00 2015-09-17 05:15:13.913 260 11067.88 40.55 54928.21 88888.00 2015-09-17 05:15:14.413 260 11067.87 40.59 54928.27 88888.00 2015-09-17 05:15:14.913 260 11067.85 40.61 54928.27 88888.00 2015-09-17 05:15:15.413 260 11067.81 40.59 54928.30 88888.00 2015-09-17 05:15:15.913 260 11067.82 40.66 54928.30 88888.00 2015-09-17 05:15:16.413 260 11067.80 40.65 54928.33 88888.00 2015-09-17 05:15:16.913 260 11067.76 40.74 54928.30 88888.00 2015-09-17 05:15:17.413 260 11067.82 40.81 54928.29 88888.00 2015-09-17 05:15:17.913 260 11067.75 40.78 54928.28 88888.00 2015-09-17 05:15:18.413 260 11067.71 40.83 54928.29 88888.00 2015-09-17 05:15:18.913 260 11067.77 40.84 54928.29 88888.00 2015-09-17 05:15:19.413 260 11067.75 40.86 54928.33 88888.00 2015-09-17 05:15:19.913 260 11067.81 40.90 54928.22 88888.00 2015-09-17 05:15:20.413 260 11067.81 40.96 54928.17 88888.00 2015-09-17 05:15:20.913 260 11067.73 41.04 54928.24 88888.00 2015-09-17 05:15:21.413 260 11067.75 41.01 54928.33 88888.00 2015-09-17 05:15:21.913 260 11067.82 41.01 54928.40 88888.00 2015-09-17 05:15:22.413 260 11067.78 41.04 54928.42 88888.00 2015-09-17 05:15:22.913 260 11067.76 41.04 54928.34 88888.00 2015-09-17 05:15:23.413 260 11067.82 41.07 54928.30 88888.00 2015-09-17 05:15:23.913 260 11067.81 41.11 54928.36 88888.00 2015-09-17 05:15:24.413 260 11067.83 41.15 54928.40 88888.00 2015-09-17 05:15:24.913 260 11067.83 41.18 54928.37 88888.00 2015-09-17 05:15:25.413 260 11067.82 41.22 54928.34 88888.00 2015-09-17 05:15:25.913 260 11067.86 41.29 54928.33 88888.00 2015-09-17 05:15:26.413 260 11067.87 41.32 54928.33 88888.00 2015-09-17 05:15:26.913 260 11067.88 41.38 54928.35 88888.00 2015-09-17 05:15:27.413 260 11067.91 41.38 54928.31 88888.00 2015-09-17 05:15:27.913 260 11067.93 41.34 54928.36 88888.00 2015-09-17 05:15:28.413 260 11067.98 41.38 54928.34 88888.00 2015-09-17 05:15:28.913 260 11068.09 41.43 54928.29 88888.00 2015-09-17 05:15:29.413 260 11068.12 41.42 54928.26 88888.00 2015-09-17 05:15:29.913 260 11068.12 41.41 54928.22 88888.00 2015-09-17 05:15:30.413 260 11068.15 41.42 54928.21 88888.00 2015-09-17 05:15:30.913 260 11068.22 41.46 54928.25 88888.00 2015-09-17 05:15:31.413 260 11068.25 41.50 54928.19 88888.00 2015-09-17 05:15:31.913 260 11068.25 41.50 54928.21 88888.00 2015-09-17 05:15:32.413 260 11068.25 41.51 54928.30 88888.00 2015-09-17 05:15:32.913 260 11068.30 41.57 54928.31 88888.00 2015-09-17 05:15:33.413 260 11068.31 41.58 54928.29 88888.00 2015-09-17 05:15:33.913 260 11068.41 41.60 54928.25 88888.00 2015-09-17 05:15:34.413 260 11068.45 41.66 54928.20 88888.00 2015-09-17 05:15:34.913 260 11068.45 41.65 54928.20 88888.00 2015-09-17 05:15:35.413 260 11068.49 41.71 54928.13 88888.00 2015-09-17 05:15:35.913 260 11068.53 41.70 54928.21 88888.00 2015-09-17 05:15:36.413 260 11068.60 41.70 54928.18 88888.00 2015-09-17 05:15:36.913 260 11068.65 41.75 54928.17 88888.00 2015-09-17 05:15:37.413 260 11068.67 41.84 54928.17 88888.00 2015-09-17 05:15:37.913 260 11068.71 41.82 54928.16 88888.00 2015-09-17 05:15:38.413 260 11068.74 41.79 54928.14 88888.00 2015-09-17 05:15:38.913 260 11068.82 41.79 54928.13 88888.00 2015-09-17 05:15:39.413 260 11068.78 41.81 54928.07 88888.00 2015-09-17 05:15:39.913 260 11068.78 41.88 54928.04 88888.00 2015-09-17 05:15:40.413 260 11068.81 41.93 54928.09 88888.00 2015-09-17 05:15:40.913 260 11068.87 41.98 54928.01 88888.00 2015-09-17 05:15:41.413 260 11068.96 41.96 54927.99 88888.00 2015-09-17 05:15:41.913 260 11069.01 41.99 54927.87 88888.00 2015-09-17 05:15:42.413 260 11069.02 42.01 54927.93 88888.00 2015-09-17 05:15:42.913 260 11069.01 41.99 54927.86 88888.00 2015-09-17 05:15:43.413 260 11069.04 41.99 54927.83 88888.00 2015-09-17 05:15:43.913 260 11069.13 42.08 54927.80 88888.00 2015-09-17 05:15:44.413 260 11069.16 42.17 54927.70 88888.00 2015-09-17 05:15:44.913 260 11069.22 42.17 54927.68 88888.00 2015-09-17 05:15:45.413 260 11069.24 42.19 54927.64 88888.00 2015-09-17 05:15:45.913 260 11069.25 42.22 54927.63 88888.00 2015-09-17 05:15:46.413 260 11069.24 42.26 54927.67 88888.00 2015-09-17 05:15:46.913 260 11069.32 42.26 54927.68 88888.00 2015-09-17 05:15:47.413 260 11069.27 42.30 54927.73 88888.00 2015-09-17 05:15:47.913 260 11069.25 42.33 54927.76 88888.00 2015-09-17 05:15:48.413 260 11069.28 42.34 54927.68 88888.00 2015-09-17 05:15:48.913 260 11069.39 42.35 54927.67 88888.00 2015-09-17 05:15:49.413 260 11069.42 42.41 54927.66 88888.00 2015-09-17 05:15:49.913 260 11069.37 42.43 54927.69 88888.00 2015-09-17 05:15:50.413 260 11069.30 42.43 54927.63 88888.00 2015-09-17 05:15:50.913 260 11069.35 42.47 54927.70 88888.00 2015-09-17 05:15:51.413 260 11069.35 42.53 54927.74 88888.00 2015-09-17 05:15:51.913 260 11069.32 42.48 54927.72 88888.00 2015-09-17 05:15:52.413 260 11069.27 42.47 54927.70 88888.00 2015-09-17 05:15:52.913 260 11069.30 42.50 54927.64 88888.00 2015-09-17 05:15:53.413 260 11069.33 42.48 54927.61 88888.00 2015-09-17 05:15:53.913 260 11069.29 42.50 54927.63 88888.00 2015-09-17 05:15:54.413 260 11069.29 42.52 54927.59 88888.00 2015-09-17 05:15:54.913 260 11069.24 42.52 54927.55 88888.00 2015-09-17 05:15:55.413 260 11069.21 42.51 54927.50 88888.00 2015-09-17 05:15:55.913 260 11069.18 42.50 54927.47 88888.00 2015-09-17 05:15:56.413 260 11069.14 42.50 54927.49 88888.00 2015-09-17 05:15:56.913 260 11069.18 42.49 54927.50 88888.00 2015-09-17 05:15:57.413 260 11069.19 42.52 54927.55 88888.00 2015-09-17 05:15:57.913 260 11069.16 42.48 54927.56 88888.00 2015-09-17 05:15:58.413 260 11069.11 42.47 54927.52 88888.00 2015-09-17 05:15:58.913 260 11069.11 42.46 54927.49 88888.00 2015-09-17 05:15:59.413 260 11069.12 42.46 54927.48 88888.00 2015-09-17 05:15:59.913 260 11069.14 42.42 54927.55 88888.00 2015-09-17 05:16:00.413 260 11069.13 42.35 54927.55 88888.00 2015-09-17 05:16:00.913 260 11069.12 42.38 54927.52 88888.00 2015-09-17 05:16:01.413 260 11069.08 42.35 54927.52 88888.00 2015-09-17 05:16:01.913 260 11069.04 42.30 54927.50 88888.00 2015-09-17 05:16:02.413 260 11069.02 42.32 54927.48 88888.00 2015-09-17 05:16:02.913 260 11069.01 42.30 54927.49 88888.00 2015-09-17 05:16:03.413 260 11068.96 42.26 54927.56 88888.00 2015-09-17 05:16:03.913 260 11068.90 42.23 54927.56 88888.00 2015-09-17 05:16:04.413 260 11068.88 42.17 54927.55 88888.00 2015-09-17 05:16:04.913 260 11068.90 42.15 54927.63 88888.00 2015-09-17 05:16:05.413 260 11068.83 42.14 54927.74 88888.00 2015-09-17 05:16:05.913 260 11068.81 42.10 54927.78 88888.00 2015-09-17 05:16:06.413 260 11068.83 42.06 54927.81 88888.00 2015-09-17 05:16:06.913 260 11068.80 42.08 54927.84 88888.00 2015-09-17 05:16:07.413 260 11068.76 42.04 54927.67 88888.00 2015-09-17 05:16:07.913 260 11068.67 41.98 54927.58 88888.00 2015-09-17 05:16:08.413 260 11068.62 41.96 54927.63 88888.00 2015-09-17 05:16:08.913 260 11068.60 41.97 54927.64 88888.00 2015-09-17 05:16:09.413 260 11068.65 41.93 54927.67 88888.00 2015-09-17 05:16:09.913 260 11068.67 41.93 54927.72 88888.00 2015-09-17 05:16:10.413 260 11068.67 41.92 54927.72 88888.00 2015-09-17 05:16:10.913 260 11068.60 41.89 54927.80 88888.00 2015-09-17 05:16:11.413 260 11068.56 41.85 54927.77 88888.00 2015-09-17 05:16:11.913 260 11068.55 41.84 54927.81 88888.00 2015-09-17 05:16:12.413 260 11068.51 41.88 54927.84 88888.00 2015-09-17 05:16:12.913 260 11068.53 41.89 54927.87 88888.00 2015-09-17 05:16:13.413 260 11068.54 41.88 54927.92 88888.00 2015-09-17 05:16:13.913 260 11068.50 41.89 54927.89 88888.00 2015-09-17 05:16:14.413 260 11068.46 41.87 54927.96 88888.00 2015-09-17 05:16:14.913 260 11068.44 41.87 54928.02 88888.00 2015-09-17 05:16:15.413 260 11068.40 41.88 54927.98 88888.00 2015-09-17 05:16:15.913 260 11068.38 41.84 54928.01 88888.00 2015-09-17 05:16:16.413 260 11068.36 41.89 54928.05 88888.00 2015-09-17 05:16:16.913 260 11068.29 41.87 54928.09 88888.00 2015-09-17 05:16:17.413 260 11068.28 41.81 54928.19 88888.00 2015-09-17 05:16:17.913 260 11068.22 41.83 54928.27 88888.00 2015-09-17 05:16:18.413 260 11068.19 41.84 54928.33 88888.00 2015-09-17 05:16:18.913 260 11068.17 41.82 54928.38 88888.00 2015-09-17 05:16:19.413 260 11068.14 41.82 54928.38 88888.00 2015-09-17 05:16:19.913 260 11068.06 41.84 54928.44 88888.00 2015-09-17 05:16:20.413 260 11068.01 41.85 54928.51 88888.00 2015-09-17 05:16:20.913 260 11067.96 41.82 54928.57 88888.00 2015-09-17 05:16:21.413 260 11067.94 41.85 54928.65 88888.00 2015-09-17 05:16:21.913 260 11067.91 41.89 54928.68 88888.00 2015-09-17 05:16:22.413 260 11067.89 41.84 54928.71 88888.00 2015-09-17 05:16:22.913 260 11067.83 41.87 54928.66 88888.00 2015-09-17 05:16:23.413 260 11067.78 41.83 54928.47 88888.00 2015-09-17 05:16:23.913 260 11067.70 41.83 54928.73 88888.00 2015-09-17 05:16:24.413 260 11067.62 41.80 54928.92 88888.00 2015-09-17 05:16:24.913 260 11067.62 41.79 54929.00 88888.00 2015-09-17 05:16:25.404 260 11067.57 41.81 54929.01 88888.00 2015-09-17 05:16:25.904 260 11067.52 41.84 54929.12 88888.00 2015-09-17 05:16:26.404 260 11067.46 41.82 54929.18 88888.00 2015-09-17 05:16:26.904 260 11067.40 41.79 54929.28 88888.00 2015-09-17 05:16:27.404 260 11067.35 41.79 54929.41 88888.00 2015-09-17 05:16:27.904 260 11067.30 41.85 54929.44 88888.00 2015-09-17 05:16:28.404 260 11067.23 41.84 54929.56 88888.00 2015-09-17 05:16:28.904 260 11067.12 41.82 54929.54 88888.00 2015-09-17 05:16:29.404 260 11067.04 41.82 54929.65 88888.00 2015-09-17 05:16:29.904 260 11066.92 41.84 54929.71 88888.00 2015-09-17 05:16:30.404 260 11066.82 41.80 54929.80 88888.00 2015-09-17 05:16:30.904 260 11066.72 41.82 54930.00 88888.00 2015-09-17 05:16:31.404 260 11066.63 41.82 54929.95 88888.00 2015-09-17 05:16:31.904 260 11066.57 41.80 54929.97 88888.00 2015-09-17 05:16:32.404 260 11066.51 41.82 54930.03 88888.00 2015-09-17 05:16:32.904 260 11066.40 41.79 54930.12 88888.00 2015-09-17 05:16:33.404 260 11066.30 41.76 54930.20 88888.00 2015-09-17 05:16:33.904 260 11066.20 41.73 54930.19 88888.00 2015-09-17 05:16:34.404 260 11066.10 41.73 54930.26 88888.00 2015-09-17 05:16:34.904 260 11066.01 41.75 54930.32 88888.00 2015-09-17 05:16:35.404 260 11065.95 41.74 54930.42 88888.00 2015-09-17 05:16:35.904 260 11065.88 41.73 54930.49 88888.00 2015-09-17 05:16:36.404 260 11065.72 41.72 54930.64 88888.00 2015-09-17 05:16:36.904 260 11065.61 41.71 54930.83 88888.00 2015-09-17 05:16:37.404 260 11065.55 41.71 54930.90 88888.00 2015-09-17 05:16:37.904 260 11065.36 41.70 54930.92 88888.00 2015-09-17 05:16:38.404 260 11065.31 41.71 54931.00 88888.00 2015-09-17 05:16:38.904 260 11065.20 41.74 54931.10 88888.00 2015-09-17 05:16:39.404 260 11065.10 41.73 54931.14 88888.00 2015-09-17 05:16:39.904 260 11064.98 41.72 54931.19 88888.00 2015-09-17 05:16:40.404 260 11064.88 41.70 54931.26 88888.00 2015-09-17 05:16:40.904 260 11064.75 41.70 54931.42 88888.00 2015-09-17 05:16:41.404 260 11064.63 41.67 54931.59 88888.00 2015-09-17 05:16:41.904 260 11064.61 41.66 54931.69 88888.00 2015-09-17 05:16:42.404 260 11064.53 41.64 54931.79 88888.00 2015-09-17 05:16:42.904 260 11064.46 41.57 54931.84 88888.00 2015-09-17 05:16:43.404 260 11064.37 41.54 54931.97 88888.00 2015-09-17 05:16:43.904 260 11064.26 41.55 54932.12 88888.00 2015-09-17 05:16:44.404 260 11064.17 41.55 54932.20 88888.00 2015-09-17 05:16:44.904 260 11064.06 41.51 54932.24 88888.00 2015-09-17 05:16:45.404 260 11063.95 41.51 54932.41 88888.00 2015-09-17 05:16:45.904 260 11063.91 41.53 54932.50 88888.00 2015-09-17 05:16:46.404 260 11063.81 41.56 54932.60 88888.00 2015-09-17 05:16:46.904 260 11063.75 41.53 54932.65 88888.00 2015-09-17 05:16:47.404 260 11063.73 41.48 54932.72 88888.00 2015-09-17 05:16:47.904 260 11063.74 41.54 54932.83 88888.00 2015-09-17 05:16:48.404 260 11063.71 41.54 54933.05 88888.00 2015-09-17 05:16:48.904 260 11063.62 41.58 54933.21 88888.00 2015-09-17 05:16:49.404 260 11063.55 41.57 54933.26 88888.00 2015-09-17 05:16:49.904 260 11063.52 41.56 54933.40 88888.00 2015-09-17 05:16:50.404 260 11063.52 41.57 54933.48 88888.00 2015-09-17 05:16:50.904 260 11063.53 41.59 54933.52 88888.00 2015-09-17 05:16:51.404 260 11063.46 41.65 54933.64 88888.00 2015-09-17 05:16:51.904 260 11063.42 41.67 54933.73 88888.00 2015-09-17 05:16:52.404 260 11063.42 41.70 54933.87 88888.00 2015-09-17 05:16:52.904 260 11063.42 41.68 54933.96 88888.00 2015-09-17 05:16:53.404 260 11063.43 41.71 54933.91 88888.00 2015-09-17 05:16:53.904 260 11063.41 41.79 54934.06 88888.00 2015-09-17 05:16:54.404 260 11063.34 41.80 54934.26 88888.00 2015-09-17 05:16:54.904 260 11063.37 41.79 54934.33 88888.00 2015-09-17 05:16:55.404 260 11063.39 41.82 54934.42 88888.00 2015-09-17 05:16:55.904 260 11063.41 41.85 54934.47 88888.00 2015-09-17 05:16:56.404 260 11063.38 41.90 54934.52 88888.00 2015-09-17 05:16:56.904 260 11063.34 41.91 54934.60 88888.00 2015-09-17 05:16:57.404 260 11063.34 42.00 54934.69 88888.00 2015-09-17 05:16:57.904 260 11063.42 41.98 54934.77 88888.00 2015-09-17 05:16:58.404 260 11063.43 41.99 54934.84 88888.00 2015-09-17 05:16:58.904 260 11063.38 42.01 54934.87 88888.00 2015-09-17 05:16:59.404 260 11063.43 42.07 54935.00 88888.00 2015-09-17 05:16:59.904 260 11063.48 42.06 54935.13 88888.00 2015-09-17 05:17:00.404 260 11063.52 42.08 54935.10 88888.00 2015-09-17 05:17:00.904 260 11063.48 42.06 54935.15 88888.00 2015-09-17 05:17:01.404 260 11063.49 42.07 54935.29 88888.00 2015-09-17 05:17:01.904 260 11063.50 42.14 54935.35 88888.00 2015-09-17 05:17:02.404 260 11063.54 42.21 54935.40 88888.00 2015-09-17 05:17:02.904 260 11063.55 42.23 54935.53 88888.00 2015-09-17 05:17:03.404 260 11063.53 42.25 54935.67 88888.00 2015-09-17 05:17:03.904 260 11063.57 42.32 54935.68 88888.00 2015-09-17 05:17:04.404 260 11063.55 42.40 54935.82 88888.00 2015-09-17 05:17:04.904 260 11063.58 42.46 54935.89 88888.00 2015-09-17 05:17:05.404 260 11063.64 42.53 54935.98 88888.00 2015-09-17 05:17:05.904 260 11063.69 42.58 54936.10 88888.00 2015-09-17 05:17:06.404 260 11063.73 42.55 54936.18 88888.00 2015-09-17 05:17:06.904 260 11063.75 42.60 54936.23 88888.00 2015-09-17 05:17:07.404 260 11063.70 42.70 54936.32 88888.00 2015-09-17 05:17:07.904 260 11063.67 42.73 54936.40 88888.00 2015-09-17 05:17:08.404 260 11063.69 42.77 54936.47 88888.00 2015-09-17 05:17:08.904 260 11063.70 42.84 54936.55 88888.00 2015-09-17 05:17:09.404 260 11063.76 42.89 54936.62 88888.00 2015-09-17 05:17:09.904 260 11063.79 42.95 54936.69 88888.00 2015-09-17 05:17:10.404 260 11063.75 42.95 54936.80 88888.00 2015-09-17 05:17:10.904 260 11063.74 43.02 54936.90 88888.00 2015-09-17 05:17:11.404 260 11063.74 43.07 54936.90 88888.00 2015-09-17 05:17:11.904 260 11063.78 43.11 54936.94 88888.00 2015-09-17 05:17:12.404 260 11063.78 43.10 54937.05 88888.00 2015-09-17 05:17:12.904 260 11063.78 43.09 54937.11 88888.00 2015-09-17 05:17:13.404 260 11063.78 43.14 54937.28 88888.00 2015-09-17 05:17:13.904 260 11063.76 43.18 54937.34 88888.00 2015-09-17 05:17:14.404 260 11063.80 43.23 54937.37 88888.00 2015-09-17 05:17:14.904 260 11063.81 43.23 54937.47 88888.00 2015-09-17 05:17:15.404 260 11063.76 43.26 54937.49 88888.00 2015-09-17 05:17:15.904 260 11063.73 43.36 54937.54 88888.00 2015-09-17 05:17:16.404 260 11063.69 43.37 54937.65 88888.00 2015-09-17 05:17:16.904 260 11063.67 43.37 54937.69 88888.00 2015-09-17 05:17:17.404 260 11063.62 43.41 54937.74 88888.00 2015-09-17 05:17:17.904 260 11063.57 43.49 54937.89 88888.00 2015-09-17 05:17:18.404 260 11063.52 43.48 54937.99 88888.00 2015-09-17 05:17:18.904 260 11063.49 43.53 54938.09 88888.00 2015-09-17 05:17:19.404 260 11063.43 43.56 54938.17 88888.00 2015-09-17 05:17:19.904 260 11063.41 43.59 54938.21 88888.00 2015-09-17 05:17:20.404 260 11063.34 43.66 54938.36 88888.00 2015-09-17 05:17:20.904 260 11063.31 43.66 54938.45 88888.00 2015-09-17 05:17:21.404 260 11063.27 43.65 54938.57 88888.00 2015-09-17 05:17:21.904 260 11063.22 43.69 54938.69 88888.00 2015-09-17 05:17:22.404 260 11063.20 43.71 54938.73 88888.00 2015-09-17 05:17:22.904 260 11063.16 43.75 54938.92 88888.00 2015-09-17 05:17:23.404 260 11063.00 43.75 54939.06 88888.00 2015-09-17 05:17:23.904 260 11062.97 43.77 54939.13 88888.00 2015-09-17 05:17:24.404 260 11062.99 43.80 54939.24 88888.00 2015-09-17 05:17:24.904 260 11062.91 43.85 54939.33 88888.00 2015-09-17 05:17:25.404 260 11062.85 43.87 54939.40 88888.00 2015-09-17 05:17:25.904 260 11062.79 43.91 54939.50 88888.00 2015-09-17 05:17:26.404 260 11062.78 43.98 54939.60 88888.00 2015-09-17 05:17:26.904 260 11062.78 43.95 54939.70 88888.00 2015-09-17 05:17:27.404 260 11062.71 44.01 54939.69 88888.00 2015-09-17 05:17:27.904 260 11062.68 44.03 54939.79 88888.00 2015-09-17 05:17:28.404 260 11062.63 44.03 54939.97 88888.00 2015-09-17 05:17:28.904 260 11062.53 44.05 54940.10 88888.00 2015-09-17 05:17:29.404 260 11062.50 44.05 54940.24 88888.00 2015-09-17 05:17:29.904 260 11062.44 44.07 54940.39 88888.00 2015-09-17 05:17:30.404 260 11062.39 44.10 54940.42 88888.00 2015-09-17 05:17:30.904 260 11062.37 44.11 54940.45 88888.00 2015-09-17 05:17:31.404 260 11062.39 44.11 54940.59 88888.00 2015-09-17 05:17:31.904 260 11062.38 44.15 54940.70 88888.00 2015-09-17 05:17:32.404 260 11062.33 44.22 54940.82 88888.00 2015-09-17 05:17:32.904 260 11062.32 44.32 54940.90 88888.00 2015-09-17 05:17:33.404 260 11062.27 44.36 54940.98 88888.00 2015-09-17 05:17:33.904 260 11062.24 44.43 54941.08 88888.00 2015-09-17 05:17:34.404 260 11062.19 44.45 54941.16 88888.00 2015-09-17 05:17:34.904 260 11062.12 44.49 54941.18 88888.00 2015-09-17 05:17:35.404 260 11062.10 44.58 54941.31 88888.00 2015-09-17 05:17:35.904 260 11062.17 44.60 54941.40 88888.00 2015-09-17 05:17:36.404 260 11062.13 44.62 54941.50 88888.00 2015-09-17 05:17:36.904 260 11062.07 44.62 54941.67 88888.00 2015-09-17 05:17:37.404 260 11062.07 44.68 54941.72 88888.00 2015-09-17 05:17:37.904 260 11062.08 44.69 54941.90 88888.00 2015-09-17 05:17:38.404 260 11062.05 44.78 54941.93 88888.00 2015-09-17 05:17:38.904 260 11062.06 44.83 54941.98 88888.00 2015-09-17 05:17:39.404 260 11062.05 44.87 54942.07 88888.00 2015-09-17 05:17:39.904 260 11062.05 44.93 54942.22 88888.00 2015-09-17 05:17:40.404 260 11062.02 44.94 54942.34 88888.00 2015-09-17 05:17:40.904 260 11062.05 44.95 54942.43 88888.00 2015-09-17 05:17:41.404 260 11062.03 45.02 54942.49 88888.00 2015-09-17 05:17:41.904 260 11062.02 45.12 54942.59 88888.00 2015-09-17 05:17:42.404 260 11062.03 45.20 54942.67 88888.00 2015-09-17 05:17:42.904 260 11062.06 45.19 54942.67 88888.00 2015-09-17 05:17:43.404 260 11062.00 45.19 54942.89 88888.00 2015-09-17 05:17:43.904 260 11062.01 45.25 54942.96 88888.00 2015-09-17 05:17:44.404 260 11062.02 45.35 54943.02 88888.00 2015-09-17 05:17:44.904 260 11062.03 45.39 54943.11 88888.00 2015-09-17 05:17:45.404 260 11062.05 45.38 54943.22 88888.00 2015-09-17 05:17:45.904 260 11062.06 45.42 54943.31 88888.00 2015-09-17 05:17:46.404 260 11062.06 45.47 54943.42 88888.00 2015-09-17 05:17:46.904 260 11062.06 45.50 54943.45 88888.00 2015-09-17 05:17:47.404 260 11062.10 45.54 54943.51 88888.00 2015-09-17 05:17:47.904 260 11062.08 45.52 54943.60 88888.00 2015-09-17 05:17:48.404 260 11062.08 45.55 54943.70 88888.00 2015-09-17 05:17:48.904 260 11062.06 45.60 54943.73 88888.00 2015-09-17 05:17:49.404 260 11062.11 45.63 54943.81 88888.00 2015-09-17 05:17:49.904 260 11062.18 45.63 54943.93 88888.00 2015-09-17 05:17:50.404 260 11062.23 45.67 54943.93 88888.00 2015-09-17 05:17:50.904 260 11062.24 45.72 54943.98 88888.00 2015-09-17 05:17:51.404 260 11062.28 45.73 54944.01 88888.00 2015-09-17 05:17:51.904 260 11062.29 45.74 54944.14 88888.00 2015-09-17 05:17:52.404 260 11062.27 45.74 54944.27 88888.00 2015-09-17 05:17:52.904 260 11062.29 45.73 54944.35 88888.00 2015-09-17 05:17:53.404 260 11062.31 45.77 54944.45 88888.00 2015-09-17 05:17:53.904 260 11062.28 45.79 54944.57 88888.00 2015-09-17 05:17:54.404 260 11062.28 45.81 54944.66 88888.00 2015-09-17 05:17:54.904 260 11062.34 45.82 54944.84 88888.00 2015-09-17 05:17:55.404 260 11062.37 45.85 54944.82 88888.00 2015-09-17 05:17:55.904 260 11062.38 45.86 54944.77 88888.00 2015-09-17 05:17:56.404 260 11062.38 45.89 54944.92 88888.00 2015-09-17 05:17:56.904 260 11062.39 45.95 54944.91 88888.00 2015-09-17 05:17:57.404 260 11062.42 45.94 54944.98 88888.00 2015-09-17 05:17:57.904 260 11062.39 45.97 54945.14 88888.00 2015-09-17 05:17:58.404 260 11062.39 45.94 54945.28 88888.00 2015-09-17 05:17:58.904 260 11062.45 46.02 54945.45 88888.00 2015-09-17 05:17:59.404 260 11062.48 46.02 54945.47 88888.00 2015-09-17 05:17:59.904 260 11062.48 46.02 54945.50 88888.00 2015-09-17 05:18:00.404 260 11062.45 46.02 54945.58 88888.00 2015-09-17 05:18:00.904 260 11062.45 46.06 54945.70 88888.00 2015-09-17 05:18:01.404 260 11062.52 46.10 54945.80 88888.00 2015-09-17 05:18:01.904 260 11062.55 46.11 54945.84 88888.00 2015-09-17 05:18:02.404 260 11062.49 46.16 54945.92 88888.00 2015-09-17 05:18:02.904 260 11062.48 46.24 54945.99 88888.00 2015-09-17 05:18:03.404 260 11062.47 46.27 54946.02 88888.00 2015-09-17 05:18:03.904 260 11062.48 46.29 54946.21 88888.00 2015-09-17 05:18:04.404 260 11062.50 46.32 54946.46 88888.00 2015-09-17 05:18:04.904 260 11062.47 46.32 54946.45 88888.00 2015-09-17 05:18:05.404 260 11062.45 46.35 54946.46 88888.00 2015-09-17 05:18:05.904 260 11062.45 46.39 54946.46 88888.00 2015-09-17 05:18:06.404 260 11062.43 46.39 54946.64 88888.00 2015-09-17 05:18:06.904 260 11062.42 46.43 54946.79 88888.00 2015-09-17 05:18:07.404 260 11062.40 46.47 54946.80 88888.00 2015-09-17 05:18:07.904 260 11062.39 46.45 54946.84 88888.00 2015-09-17 05:18:08.404 260 11062.42 46.46 54946.89 88888.00 2015-09-17 05:18:08.904 260 11062.40 46.54 54947.03 88888.00 2015-09-17 05:18:09.404 260 11062.40 46.58 54947.12 88888.00 2015-09-17 05:18:09.904 260 11062.38 46.61 54947.20 88888.00 2015-09-17 05:18:10.404 260 11062.38 46.61 54947.30 88888.00 2015-09-17 05:18:10.904 260 11062.40 46.61 54947.34 88888.00 2015-09-17 05:18:11.404 260 11062.37 46.66 54947.51 88888.00 2015-09-17 05:18:11.904 260 11062.31 46.69 54947.56 88888.00 2015-09-17 05:18:12.404 260 11062.28 46.73 54947.61 88888.00 2015-09-17 05:18:12.904 260 11062.31 46.75 54947.64 88888.00 2015-09-17 05:18:13.404 260 11062.26 46.78 54947.64 88888.00 2015-09-17 05:18:13.904 260 11062.19 46.80 54947.78 88888.00 2015-09-17 05:18:14.404 260 11062.17 46.86 54947.91 88888.00 2015-09-17 05:18:14.904 260 11062.17 46.83 54947.98 88888.00 2015-09-17 05:18:15.404 260 11062.18 46.90 54948.07 88888.00 2015-09-17 05:18:15.904 260 11062.13 46.94 54948.09 88888.00 2015-09-17 05:18:16.404 260 11062.19 46.99 54948.14 88888.00 2015-09-17 05:18:16.904 260 11062.16 47.08 54948.22 88888.00 2015-09-17 05:18:17.404 260 11062.19 47.11 54948.33 88888.00 2015-09-17 05:18:17.904 260 11062.18 47.07 54948.37 88888.00 2015-09-17 05:18:18.404 260 11062.11 47.08 54948.42 88888.00 2015-09-17 05:18:18.904 260 11062.07 47.11 54948.52 88888.00 2015-09-17 05:18:19.404 260 11062.08 47.15 54948.54 88888.00 2015-09-17 05:18:19.904 260 11062.13 47.21 54948.64 88888.00 2015-09-17 05:18:20.404 260 11062.12 47.28 54948.70 88888.00 2015-09-17 05:18:20.904 260 11062.13 47.34 54948.78 88888.00 2015-09-17 05:18:21.404 260 11062.14 47.36 54948.84 88888.00 2015-09-17 05:18:21.904 260 11062.13 47.39 54948.96 88888.00 2015-09-17 05:18:22.404 260 11062.14 47.42 54949.04 88888.00 2015-09-17 05:18:22.904 260 11062.12 47.48 54949.05 88888.00 2015-09-17 05:18:23.404 260 11062.13 47.51 54949.08 88888.00 2015-09-17 05:18:23.904 260 11062.14 47.55 54949.14 88888.00 2015-09-17 05:18:24.404 260 11062.17 47.64 54949.28 88888.00 2015-09-17 05:18:24.904 260 11062.14 47.74 54949.36 88888.00 2015-09-17 05:18:25.404 260 11062.19 47.71 54949.42 88888.00 2015-09-17 05:18:25.904 260 11062.18 47.74 54949.43 88888.00 2015-09-17 05:18:26.404 260 11062.18 47.84 54949.50 88888.00 2015-09-17 05:18:26.904 260 11062.17 47.87 54949.63 88888.00 2015-09-17 05:18:27.404 260 11062.23 47.92 54949.62 88888.00 2015-09-17 05:18:27.904 260 11062.19 48.01 54949.71 88888.00 2015-09-17 05:18:28.404 260 11062.23 48.12 54949.82 88888.00 2015-09-17 05:18:28.904 260 11062.23 48.18 54949.88 88888.00 2015-09-17 05:18:29.404 260 11062.26 48.17 54949.82 88888.00 2015-09-17 05:18:29.904 260 11062.29 48.23 54949.86 88888.00 2015-09-17 05:18:30.404 260 11062.29 48.24 54949.94 88888.00 2015-09-17 05:18:30.904 260 11062.22 48.29 54950.03 88888.00 2015-09-17 05:18:31.404 260 11062.27 48.35 54950.10 88888.00 2015-09-17 05:18:31.904 260 11062.31 48.36 54950.04 88888.00 2015-09-17 05:18:32.404 260 11062.34 48.43 54950.06 88888.00 2015-09-17 05:18:32.904 260 11062.35 48.48 54950.17 88888.00 2015-09-17 05:18:33.404 260 11062.35 48.50 54950.28 88888.00 2015-09-17 05:18:33.904 260 11062.37 48.58 54950.30 88888.00 2015-09-17 05:18:34.404 260 11062.34 48.60 54950.38 88888.00 2015-09-17 05:18:34.904 260 11062.38 48.66 54950.56 88888.00 2015-09-17 05:18:35.404 260 11062.44 48.76 54950.57 88888.00 2015-09-17 05:18:35.904 260 11062.43 48.84 54950.58 88888.00 2015-09-17 05:18:36.404 260 11062.43 48.90 54950.63 88888.00 2015-09-17 05:18:36.904 260 11062.45 48.95 54950.67 88888.00 2015-09-17 05:18:37.404 260 11062.52 49.01 54950.71 88888.00 2015-09-17 05:18:37.904 260 11062.48 49.10 54950.73 88888.00 2015-09-17 05:18:38.404 260 11062.47 49.19 54950.81 88888.00 2015-09-17 05:18:38.904 260 11062.49 49.23 54950.75 88888.00 2015-09-17 05:18:39.404 260 11062.52 49.30 54950.81 88888.00 2015-09-17 05:18:39.904 260 11062.54 49.36 54950.87 88888.00 2015-09-17 05:18:40.404 260 11062.60 49.40 54950.87 88888.00 2015-09-17 05:18:40.904 260 11062.61 49.44 54950.90 88888.00 2015-09-17 05:18:41.404 260 11062.61 49.54 54950.91 88888.00 2015-09-17 05:18:41.904 260 11062.70 49.62 54950.89 88888.00 2015-09-17 05:18:42.404 260 11062.75 49.71 54950.89 88888.00 2015-09-17 05:18:42.904 260 11062.79 49.83 54951.00 88888.00 2015-09-17 05:18:43.404 260 11062.84 49.93 54950.99 88888.00 2015-09-17 05:18:43.904 260 11062.84 50.01 54951.02 88888.00 2015-09-17 05:18:44.404 260 11062.89 50.09 54951.00 88888.00 2015-09-17 05:18:44.904 260 11062.89 50.15 54951.00 88888.00 2015-09-17 05:18:45.404 260 11062.89 50.18 54950.94 88888.00 2015-09-17 05:18:45.904 260 11062.92 50.27 54950.98 88888.00 2015-09-17 05:18:46.404 260 11062.95 50.36 54951.05 88888.00 2015-09-17 05:18:46.904 260 11062.99 50.46 54950.99 88888.00 2015-09-17 05:18:47.404 260 11063.06 50.53 54950.99 88888.00 2015-09-17 05:18:47.904 260 11063.16 50.61 54950.89 88888.00 2015-09-17 05:18:48.404 260 11063.17 50.67 54950.87 88888.00 2015-09-17 05:18:48.904 260 11063.27 50.78 54950.83 88888.00 2015-09-17 05:18:49.404 260 11063.32 50.86 54950.77 88888.00 2015-09-17 05:18:49.904 260 11063.38 50.95 54950.81 88888.00 2015-09-17 05:18:50.404 260 11063.38 51.02 54950.74 88888.00 2015-09-17 05:18:50.904 260 11063.43 51.08 54950.71 88888.00 2015-09-17 05:18:51.404 260 11063.47 51.12 54950.62 88888.00 2015-09-17 05:18:51.904 260 11063.52 51.18 54950.56 88888.00 2015-09-17 05:18:52.404 260 11063.54 51.33 54950.53 88888.00 2015-09-17 05:18:52.904 260 11063.54 51.35 54950.45 88888.00 2015-09-17 05:18:53.404 260 11063.59 51.40 54950.36 88888.00 2015-09-17 05:18:53.904 260 11063.64 51.51 54950.27 88888.00 2015-09-17 05:18:54.404 260 11063.60 51.55 54950.15 88888.00 2015-09-17 05:18:54.904 260 11063.62 51.53 54950.14 88888.00 2015-09-17 05:18:55.404 260 11063.69 51.57 54950.17 88888.00 2015-09-17 05:18:55.904 260 11063.73 51.61 54950.15 88888.00 2015-09-17 05:18:56.404 260 11063.74 51.61 54950.00 88888.00 2015-09-17 05:18:56.904 260 11063.73 51.64 54949.92 88888.00 2015-09-17 05:18:57.404 260 11063.73 51.69 54949.80 88888.00 2015-09-17 05:18:57.904 260 11063.73 51.70 54949.73 88888.00 2015-09-17 05:18:58.404 260 11063.80 51.80 54949.66 88888.00 2015-09-17 05:18:58.904 260 11063.76 51.82 54949.57 88888.00 2015-09-17 05:18:59.404 260 11063.76 51.87 54949.56 88888.00 2015-09-17 05:18:59.904 260 11063.74 51.94 54949.49 88888.00 2015-09-17 05:19:00.404 260 11063.71 51.95 54949.36 88888.00 2015-09-17 05:19:00.904 260 11063.68 51.96 54949.30 88888.00 2015-09-17 05:19:01.404 260 11063.63 51.98 54949.26 88888.00 2015-09-17 05:19:01.904 260 11063.58 52.02 54949.14 88888.00 2015-09-17 05:19:02.404 260 11063.55 52.09 54949.03 88888.00 2015-09-17 05:19:02.904 260 11063.53 52.15 54948.99 88888.00 2015-09-17 05:19:03.404 260 11063.52 52.23 54948.95 88888.00 2015-09-17 05:19:03.904 260 11063.44 52.28 54948.87 88888.00 2015-09-17 05:19:04.404 260 11063.39 52.35 54948.79 88888.00 2015-09-17 05:19:04.904 260 11063.36 52.41 54948.78 88888.00 2015-09-17 05:19:05.404 260 11063.34 52.44 54948.79 88888.00 2015-09-17 05:19:05.904 260 11063.29 52.48 54948.79 88888.00 2015-09-17 05:19:06.404 260 11063.18 52.53 54948.64 88888.00 2015-09-17 05:19:06.904 260 11063.20 52.61 54948.55 88888.00 2015-09-17 05:19:07.404 260 11063.13 52.71 54948.59 88888.00 2015-09-17 05:19:07.904 260 11063.12 52.79 54948.61 88888.00 2015-09-17 05:19:08.404 260 11063.11 52.78 54948.55 88888.00 2015-09-17 05:19:08.904 260 11063.05 52.81 54948.44 88888.00 2015-09-17 05:19:09.404 260 11063.01 52.86 54948.44 88888.00 2015-09-17 05:19:09.904 260 11062.99 52.95 54948.39 88888.00 2015-09-17 05:19:10.404 260 11062.94 53.05 54948.44 88888.00 2015-09-17 05:19:10.904 260 11062.81 53.08 54948.36 88888.00 2015-09-17 05:19:11.404 260 11062.78 53.07 54948.38 88888.00 2015-09-17 05:19:11.904 260 11062.74 53.13 54948.33 88888.00 2015-09-17 05:19:12.404 260 11062.66 53.23 54948.27 88888.00 2015-09-17 05:19:12.904 260 11062.61 53.28 54948.33 88888.00 2015-09-17 05:19:13.404 260 11062.58 53.32 54948.35 88888.00 2015-09-17 05:19:13.904 260 11062.48 53.40 54948.39 88888.00 2015-09-17 05:19:14.404 260 11062.47 53.40 54948.38 88888.00 2015-09-17 05:19:14.904 260 11062.42 53.44 54948.42 88888.00 2015-09-17 05:19:15.404 260 11062.35 53.47 54948.39 88888.00 2015-09-17 05:19:15.904 260 11062.31 53.53 54948.42 88888.00 2015-09-17 05:19:16.404 260 11062.21 53.57 54948.46 88888.00 2015-09-17 05:19:16.904 260 11062.07 53.71 54948.48 88888.00 2015-09-17 05:19:17.404 260 11062.06 53.74 54948.54 88888.00 2015-09-17 05:19:17.904 260 11062.00 53.80 54948.51 88888.00 2015-09-17 05:19:18.404 260 11061.96 53.84 54948.60 88888.00 2015-09-17 05:19:18.904 260 11061.88 53.88 54948.57 88888.00 2015-09-17 05:19:19.404 260 11061.82 53.87 54948.61 88888.00 2015-09-17 05:19:19.904 260 11061.76 53.98 54948.63 88888.00 2015-09-17 05:19:20.404 260 11061.72 54.09 54948.70 88888.00 2015-09-17 05:19:20.904 260 11061.65 54.16 54948.72 88888.00 2015-09-17 05:19:21.404 260 11061.56 54.22 54948.73 88888.00 2015-09-17 05:19:21.904 260 11061.49 54.26 54948.79 88888.00 2015-09-17 05:19:22.404 260 11061.43 54.27 54948.82 88888.00 2015-09-17 05:19:22.904 260 11061.41 54.32 54948.88 88888.00 2015-09-17 05:19:23.404 260 11061.39 54.39 54948.89 88888.00 2015-09-17 05:19:23.904 260 11061.34 54.40 54948.99 88888.00 2015-09-17 05:19:24.404 260 11061.28 54.41 54948.98 88888.00 2015-09-17 05:19:24.904 260 11061.25 54.51 54949.01 88888.00 2015-09-17 05:19:25.404 260 11061.19 54.55 54948.96 88888.00 2015-09-17 05:19:25.904 260 11061.09 54.64 54948.96 88888.00 2015-09-17 05:19:26.404 260 11061.02 54.74 54949.01 88888.00 2015-09-17 05:19:26.904 260 11060.92 54.75 54949.14 88888.00 2015-09-17 05:19:27.404 260 11060.88 54.75 54949.19 88888.00 2015-09-17 05:19:27.904 260 11060.83 54.74 54949.22 88888.00 2015-09-17 05:19:28.404 260 11060.77 54.88 54949.24 88888.00 2015-09-17 05:19:28.904 260 11060.71 54.94 54949.25 88888.00 2015-09-17 05:19:29.404 260 11060.66 55.00 54949.36 88888.00 2015-09-17 05:19:29.904 260 11060.57 55.09 54949.36 88888.00 2015-09-17 05:19:30.404 260 11060.49 55.13 54949.41 88888.00 2015-09-17 05:19:30.904 260 11060.43 55.13 54949.51 88888.00 2015-09-17 05:19:31.404 260 11060.40 55.15 54949.59 88888.00 2015-09-17 05:19:31.904 260 11060.36 55.20 54949.61 88888.00 2015-09-17 05:19:32.404 260 11060.25 55.23 54949.60 88888.00 2015-09-17 05:19:32.904 260 11060.22 55.23 54949.67 88888.00 2015-09-17 05:19:33.404 260 11060.18 55.26 54949.63 88888.00 2015-09-17 05:19:33.904 260 11060.09 55.32 54949.69 88888.00 2015-09-17 05:19:34.404 260 11059.94 55.36 54949.75 88888.00 2015-09-17 05:19:34.904 260 11059.88 55.36 54949.85 88888.00 2015-09-17 05:19:35.404 260 11059.84 55.41 54949.86 88888.00 2015-09-17 05:19:35.904 260 11059.81 55.47 54949.95 88888.00 2015-09-17 05:19:36.404 260 11059.76 55.48 54950.06 88888.00 2015-09-17 05:19:36.904 260 11059.68 55.50 54950.05 88888.00 2015-09-17 05:19:37.404 260 11059.67 55.58 54950.14 88888.00 2015-09-17 05:19:37.904 260 11059.61 55.66 54950.24 88888.00 2015-09-17 05:19:38.404 260 11059.45 55.65 54950.33 88888.00 2015-09-17 05:19:38.904 260 11059.39 55.67 54950.24 88888.00 2015-09-17 05:19:39.404 260 11059.33 55.72 54950.26 88888.00 2015-09-17 05:19:39.904 260 11059.28 55.75 54950.27 88888.00 2015-09-17 05:19:40.404 260 11059.25 55.72 54950.37 88888.00 2015-09-17 05:19:40.904 260 11059.21 55.73 54950.44 88888.00 2015-09-17 05:19:41.404 260 11059.20 55.78 54950.55 88888.00 2015-09-17 05:19:41.904 260 11059.15 55.83 54950.58 88888.00 2015-09-17 05:19:42.404 260 11059.12 55.89 54950.59 88888.00 2015-09-17 05:19:42.904 260 11059.10 55.90 54950.66 88888.00 2015-09-17 05:19:43.404 260 11059.02 55.94 54950.70 88888.00 2015-09-17 05:19:43.904 260 11058.94 55.92 54950.79 88888.00 2015-09-17 05:19:44.404 260 11058.92 55.94 54950.80 88888.00 2015-09-17 05:19:44.904 260 11058.89 55.94 54950.81 88888.00 2015-09-17 05:19:45.404 260 11058.82 55.99 54950.85 88888.00 2015-09-17 05:19:45.904 260 11058.79 56.01 54950.89 88888.00 2015-09-17 05:19:46.404 260 11058.78 56.01 54950.87 88888.00 2015-09-17 05:19:46.904 260 11058.79 56.07 54950.97 88888.00 2015-09-17 05:19:47.404 260 11058.78 56.12 54951.02 88888.00 2015-09-17 05:19:47.904 260 11058.76 56.17 54950.98 88888.00 2015-09-17 05:19:48.404 260 11058.74 56.24 54951.01 88888.00 2015-09-17 05:19:48.904 260 11058.68 56.30 54950.96 88888.00 2015-09-17 05:19:49.404 260 11058.63 56.34 54951.03 88888.00 2015-09-17 05:19:49.904 260 11058.62 56.36 54951.07 88888.00 2015-09-17 05:19:50.404 260 11058.63 56.43 54951.15 88888.00 2015-09-17 05:19:50.904 260 11058.67 56.48 54951.18 88888.00 2015-09-17 05:19:51.404 260 11058.67 56.51 54951.15 88888.00 2015-09-17 05:19:51.904 260 11058.68 56.53 54951.12 88888.00 2015-09-17 05:19:52.404 260 11058.66 56.61 54951.10 88888.00 2015-09-17 05:19:52.904 260 11058.69 56.63 54951.07 88888.00 2015-09-17 05:19:53.404 260 11058.65 56.67 54951.06 88888.00 2015-09-17 05:19:53.904 260 11058.62 56.76 54951.05 88888.00 2015-09-17 05:19:54.404 260 11058.61 56.83 54951.08 88888.00 2015-09-17 05:19:54.904 260 11058.62 56.87 54951.06 88888.00 2015-09-17 05:19:55.404 260 11058.66 56.91 54950.91 88888.00 2015-09-17 05:19:55.904 260 11058.65 57.03 54950.87 88888.00 2015-09-17 05:19:56.404 260 11058.62 57.12 54950.81 88888.00 2015-09-17 05:19:56.904 260 11058.62 57.25 54950.75 88888.00 2015-09-17 05:19:57.404 260 11058.68 57.33 54950.67 88888.00 2015-09-17 05:19:57.904 260 11058.63 57.38 54950.67 88888.00 2015-09-17 05:19:58.404 260 11058.63 57.43 54950.66 88888.00 2015-09-17 05:19:58.904 260 11058.69 57.53 54950.67 88888.00 2015-09-17 05:19:59.404 260 11058.71 57.64 54950.68 88888.00 2015-09-17 05:19:59.904 260 11058.69 57.77 54950.53 88888.00 2015-09-17 05:20:00.405 260 11058.71 57.88 54950.47 88888.00 2015-09-17 05:20:00.905 260 11058.69 58.00 54950.48 88888.00 2015-09-17 05:20:01.405 260 11058.76 58.12 54950.44 88888.00 2015-09-17 05:20:01.905 260 11058.77 58.19 54950.41 88888.00 2015-09-17 05:20:02.405 260 11058.74 58.29 54950.38 88888.00 2015-09-17 05:20:02.905 260 11058.77 58.34 54950.29 88888.00 2015-09-17 05:20:03.405 260 11058.74 58.45 54950.23 88888.00 2015-09-17 05:20:03.905 260 11058.77 58.60 54950.20 88888.00 2015-09-17 05:20:04.405 260 11058.81 58.73 54950.06 88888.00 2015-09-17 05:20:04.905 260 11058.78 58.82 54949.93 88888.00 2015-09-17 05:20:05.405 260 11058.77 58.90 54949.95 88888.00 2015-09-17 05:20:05.905 260 11058.79 59.02 54950.01 88888.00 2015-09-17 05:20:06.405 260 11058.77 59.14 54949.98 88888.00 2015-09-17 05:20:06.905 260 11058.81 59.21 54949.97 88888.00 2015-09-17 05:20:07.405 260 11058.79 59.32 54949.86 88888.00 2015-09-17 05:20:07.905 260 11058.84 59.45 54949.68 88888.00 2015-09-17 05:20:08.405 260 11058.81 59.54 54949.65 88888.00 2015-09-17 05:20:08.905 260 11058.82 59.64 54949.58 88888.00 2015-09-17 05:20:09.405 260 11058.83 59.75 54949.52 88888.00 2015-09-17 05:20:09.905 260 11058.83 59.87 54949.45 88888.00 2015-09-17 05:20:10.405 260 11058.87 59.98 54949.45 88888.00 2015-09-17 05:20:10.905 260 11058.94 60.07 54949.35 88888.00 2015-09-17 05:20:11.405 260 11058.98 60.13 54949.28 88888.00 2015-09-17 05:20:11.905 260 11058.89 60.22 54949.22 88888.00 2015-09-17 05:20:12.405 260 11058.95 60.28 54949.18 88888.00 2015-09-17 05:20:12.905 260 11058.95 60.37 54949.17 88888.00 2015-09-17 05:20:13.405 260 11058.94 60.47 54949.12 88888.00 2015-09-17 05:20:13.905 260 11058.97 60.56 54949.06 88888.00 2015-09-17 05:20:14.405 260 11058.98 60.66 54948.99 88888.00 2015-09-17 05:20:14.905 260 11058.99 60.74 54948.99 88888.00 2015-09-17 05:20:15.405 260 11058.95 60.81 54948.99 88888.00 2015-09-17 05:20:15.905 260 11058.97 60.86 54948.99 88888.00 2015-09-17 05:20:16.405 260 11058.99 60.97 54948.92 88888.00 2015-09-17 05:20:16.905 260 11059.05 61.06 54948.84 88888.00 2015-09-17 05:20:17.405 260 11059.09 61.09 54948.73 88888.00 2015-09-17 05:20:17.905 260 11059.12 61.21 54948.57 88888.00 2015-09-17 05:20:18.405 260 11059.08 61.38 54948.64 88888.00 2015-09-17 05:20:18.905 260 11059.08 61.48 54948.51 88888.00 2015-09-17 05:20:19.405 260 11059.14 61.57 54948.47 88888.00 2015-09-17 05:20:19.905 260 11059.16 61.60 54948.31 88888.00 2015-09-17 05:20:20.405 260 11059.23 61.69 54948.27 88888.00 2015-09-17 05:20:20.905 260 11059.30 61.80 54948.21 88888.00 2015-09-17 05:20:21.405 260 11059.33 61.92 54948.09 88888.00 2015-09-17 05:20:21.905 260 11059.33 61.97 54948.03 88888.00 2015-09-17 05:20:22.405 260 11059.33 62.06 54948.00 88888.00 2015-09-17 05:20:22.905 260 11059.36 62.16 54947.91 88888.00 2015-09-17 05:20:23.405 260 11059.46 62.19 54947.80 88888.00 2015-09-17 05:20:23.905 260 11059.47 62.24 54947.78 88888.00 2015-09-17 05:20:24.405 260 11059.52 62.36 54947.69 88888.00 2015-09-17 05:20:24.905 260 11059.56 62.43 54947.58 88888.00 2015-09-17 05:20:25.405 260 11059.52 62.52 54947.46 88888.00 2015-09-17 05:20:25.905 260 11059.57 62.54 54947.32 88888.00 2015-09-17 05:20:26.405 260 11059.58 62.57 54947.19 88888.00 2015-09-17 05:20:26.905 260 11059.62 62.66 54947.13 88888.00 2015-09-17 05:20:27.405 260 11059.68 62.77 54947.02 88888.00 2015-09-17 05:20:27.905 260 11059.68 62.84 54946.97 88888.00 2015-09-17 05:20:28.405 260 11059.80 62.94 54946.90 88888.00 2015-09-17 05:20:28.905 260 11059.81 63.01 54946.87 88888.00 2015-09-17 05:20:29.405 260 11059.80 63.10 54946.72 88888.00 2015-09-17 05:20:29.905 260 11059.81 63.18 54946.63 88888.00 2015-09-17 05:20:30.405 260 11059.87 63.21 54946.59 88888.00 2015-09-17 05:20:30.905 260 11059.97 63.33 54946.51 88888.00 2015-09-17 05:20:31.405 260 11060.02 63.44 54946.37 88888.00 2015-09-17 05:20:31.905 260 11059.99 63.55 54946.28 88888.00 2015-09-17 05:20:32.405 260 11060.03 63.62 54946.20 88888.00 2015-09-17 05:20:32.905 260 11060.07 63.64 54946.11 88888.00 2015-09-17 05:20:33.405 260 11060.08 63.67 54946.05 88888.00 2015-09-17 05:20:33.905 260 11060.12 63.77 54946.01 88888.00 2015-09-17 05:20:34.405 260 11060.17 63.89 54945.88 88888.00 2015-09-17 05:20:34.905 260 11060.22 63.98 54945.79 88888.00 2015-09-17 05:20:35.405 260 11060.28 64.00 54945.75 88888.00 2015-09-17 05:20:35.905 260 11060.35 64.07 54945.67 88888.00 2015-09-17 05:20:36.405 260 11060.45 64.20 54945.59 88888.00 2015-09-17 05:20:36.905 260 11060.49 64.30 54945.46 88888.00 2015-09-17 05:20:37.405 260 11060.50 64.31 54945.29 88888.00 2015-09-17 05:20:37.905 260 11060.56 64.38 54945.29 88888.00 2015-09-17 05:20:38.405 260 11060.59 64.43 54945.29 88888.00 2015-09-17 05:20:38.905 260 11060.70 64.47 54945.29 88888.00 2015-09-17 05:20:39.405 260 11060.70 64.55 54945.21 88888.00 2015-09-17 05:20:39.905 260 11060.72 64.62 54945.11 88888.00 2015-09-17 05:20:40.405 260 11060.77 64.68 54945.07 88888.00 2015-09-17 05:20:40.905 260 11060.80 64.69 54945.03 88888.00 2015-09-17 05:20:41.405 260 11060.83 64.74 54945.03 88888.00 2015-09-17 05:20:41.905 260 11060.80 64.86 54944.95 88888.00 2015-09-17 05:20:42.405 260 11060.86 64.90 54944.85 88888.00 2015-09-17 05:20:42.905 260 11060.93 64.94 54944.74 88888.00 2015-09-17 05:20:43.405 260 11060.91 64.94 54944.66 88888.00 2015-09-17 05:20:43.905 260 11060.98 65.03 54944.53 88888.00 2015-09-17 05:20:44.405 260 11061.01 65.06 54944.45 88888.00 2015-09-17 05:20:44.905 260 11061.04 65.12 54944.41 88888.00 2015-09-17 05:20:45.405 260 11061.11 65.21 54944.41 88888.00 2015-09-17 05:20:45.905 260 11061.11 65.29 54944.41 88888.00 2015-09-17 05:20:46.405 260 11061.12 65.33 54944.38 88888.00 2015-09-17 05:20:46.905 260 11061.17 65.35 54944.25 88888.00 2015-09-17 05:20:47.405 260 11061.19 65.36 54944.18 88888.00 2015-09-17 05:20:47.905 260 11061.19 65.47 54944.08 88888.00 2015-09-17 05:20:48.405 260 11061.25 65.53 54944.00 88888.00 2015-09-17 05:20:48.905 260 11061.25 65.57 54943.92 88888.00 2015-09-17 05:20:49.405 260 11061.28 65.61 54943.88 88888.00 2015-09-17 05:20:49.905 260 11061.30 65.63 54943.84 88888.00 2015-09-17 05:20:50.405 260 11061.33 65.66 54943.77 88888.00 2015-09-17 05:20:50.905 260 11061.38 65.71 54943.63 88888.00 2015-09-17 05:20:51.405 260 11061.41 65.73 54943.52 88888.00 2015-09-17 05:20:51.905 260 11061.41 65.75 54943.39 88888.00 2015-09-17 05:20:52.405 260 11061.41 65.83 54943.35 88888.00 2015-09-17 05:20:52.905 260 11061.49 65.94 54943.21 88888.00 2015-09-17 05:20:53.405 260 11061.58 66.00 54943.16 88888.00 2015-09-17 05:20:53.905 260 11061.63 66.07 54943.05 88888.00 2015-09-17 05:20:54.405 260 11061.67 66.07 54942.99 88888.00 2015-09-17 05:20:54.905 260 11061.65 66.12 54943.00 88888.00 2015-09-17 05:20:55.405 260 11061.64 66.16 54942.98 88888.00 2015-09-17 05:20:55.905 260 11061.67 66.20 54942.87 88888.00 2015-09-17 05:20:56.405 260 11061.69 66.20 54942.82 88888.00 2015-09-17 05:20:56.905 260 11061.71 66.23 54942.80 88888.00 2015-09-17 05:20:57.405 260 11061.80 66.31 54942.73 88888.00 2015-09-17 05:20:57.905 260 11061.87 66.34 54942.64 88888.00 2015-09-17 05:20:58.405 260 11061.88 66.38 54942.56 88888.00 2015-09-17 05:20:58.905 260 11061.86 66.41 54942.63 88888.00 2015-09-17 05:20:59.405 260 11061.95 66.45 54942.63 88888.00 2015-09-17 05:20:59.905 260 11061.96 66.48 54942.52 88888.00 2015-09-17 05:21:00.405 260 11061.98 66.56 54942.49 88888.00 2015-09-17 05:21:00.905 260 11062.00 66.63 54942.41 88888.00 2015-09-17 05:21:01.405 260 11062.02 66.65 54942.38 88888.00 2015-09-17 05:21:01.905 260 11062.08 66.66 54942.33 88888.00 2015-09-17 05:21:02.405 260 11062.13 66.75 54942.21 88888.00 2015-09-17 05:21:02.905 260 11062.16 66.75 54942.13 88888.00 2015-09-17 05:21:03.405 260 11062.19 66.81 54942.13 88888.00 2015-09-17 05:21:03.905 260 11062.21 66.88 54942.12 88888.00 2015-09-17 05:21:04.405 260 11062.28 66.93 54942.05 88888.00 2015-09-17 05:21:04.905 260 11062.28 66.94 54942.04 88888.00 2015-09-17 05:21:05.405 260 11062.28 66.99 54941.99 88888.00 2015-09-17 05:21:05.905 260 11062.31 67.05 54941.93 88888.00 2015-09-17 05:21:06.405 260 11062.35 67.18 54941.94 88888.00 2015-09-17 05:21:06.905 260 11062.39 67.30 54941.90 88888.00 2015-09-17 05:21:07.405 260 11062.43 67.36 54941.86 88888.00 2015-09-17 05:21:07.905 260 11062.43 67.42 54941.84 88888.00 2015-09-17 05:21:08.405 260 11062.44 67.39 54941.73 88888.00 2015-09-17 05:21:08.905 260 11062.48 67.49 54941.69 88888.00 2015-09-17 05:21:09.405 260 11062.50 67.52 54941.67 88888.00 2015-09-17 05:21:09.905 260 11062.53 67.59 54941.71 88888.00 2015-09-17 05:21:10.405 260 11062.59 67.70 54941.69 88888.00 2015-09-17 05:21:10.905 260 11062.60 67.77 54941.69 88888.00 2015-09-17 05:21:11.405 260 11062.59 67.84 54941.62 88888.00 2015-09-17 05:21:11.905 260 11062.64 67.90 54941.59 88888.00 2015-09-17 05:21:12.405 260 11062.61 67.90 54941.58 88888.00 2015-09-17 05:21:12.905 260 11062.65 67.92 54941.54 88888.00 2015-09-17 05:21:13.405 260 11062.71 67.95 54941.55 88888.00 2015-09-17 05:21:13.905 260 11062.71 68.03 54941.50 88888.00 2015-09-17 05:21:14.405 260 11062.78 68.12 54941.45 88888.00 2015-09-17 05:21:14.905 260 11062.79 68.17 54941.41 88888.00 2015-09-17 05:21:15.405 260 11062.78 68.24 54941.37 88888.00 2015-09-17 05:21:15.905 260 11062.85 68.28 54941.40 88888.00 2015-09-17 05:21:16.405 260 11062.86 68.40 54941.41 88888.00 2015-09-17 05:21:16.905 260 11062.90 68.42 54941.36 88888.00 2015-09-17 05:21:17.405 260 11062.94 68.46 54941.34 88888.00 2015-09-17 05:21:17.905 260 11062.96 68.52 54941.32 88888.00 2015-09-17 05:21:18.405 260 11062.97 68.63 54941.32 88888.00 2015-09-17 05:21:18.905 260 11063.00 68.71 54941.43 88888.00 2015-09-17 05:21:19.405 260 11063.01 68.73 54941.42 88888.00 2015-09-17 05:21:19.905 260 11063.05 68.75 54941.40 88888.00 2015-09-17 05:21:20.405 260 11063.08 68.79 54941.43 88888.00 2015-09-17 05:21:20.905 260 11063.10 68.87 54941.45 88888.00 2015-09-17 05:21:21.405 260 11063.16 68.93 54941.46 88888.00 2015-09-17 05:21:21.905 260 11063.17 69.01 54941.46 88888.00 2015-09-17 05:21:22.405 260 11063.23 69.11 54941.46 88888.00 2015-09-17 05:21:22.905 260 11063.32 69.20 54941.47 88888.00 2015-09-17 05:21:23.405 260 11063.34 69.25 54941.41 88888.00 2015-09-17 05:21:23.905 260 11063.39 69.32 54941.36 88888.00 2015-09-17 05:21:24.405 260 11063.43 69.39 54941.41 88888.00 2015-09-17 05:21:24.905 260 11063.46 69.46 54941.45 88888.00 2015-09-17 05:21:25.405 260 11063.50 69.56 54941.51 88888.00 2015-09-17 05:21:25.905 260 11063.52 69.61 54941.54 88888.00 2015-09-17 05:21:26.405 260 11063.49 69.72 54941.59 88888.00 2015-09-17 05:21:26.905 260 11063.54 69.77 54941.52 88888.00 2015-09-17 05:21:27.405 260 11063.59 69.80 54941.58 88888.00 2015-09-17 05:21:27.905 260 11063.68 69.87 54941.63 88888.00 2015-09-17 05:21:28.405 260 11063.79 69.93 54941.64 88888.00 2015-09-17 05:21:28.905 260 11063.83 70.01 54941.67 88888.00 2015-09-17 05:21:29.405 260 11063.84 70.09 54941.60 88888.00 2015-09-17 05:21:29.905 260 11063.95 70.22 54941.64 88888.00 2015-09-17 05:21:30.405 260 11064.02 70.27 54941.77 88888.00 2015-09-17 05:21:30.905 260 11064.01 70.36 54941.79 88888.00 2015-09-17 05:21:31.405 260 11064.04 70.44 54941.80 88888.00 2015-09-17 05:21:31.905 260 11064.15 70.54 54941.84 88888.00 2015-09-17 05:21:32.405 260 11064.16 70.59 54941.80 88888.00 2015-09-17 05:21:32.905 260 11064.18 70.67 54941.76 88888.00 2015-09-17 05:21:33.405 260 11064.26 70.70 54941.82 88888.00 2015-09-17 05:21:33.905 260 11064.35 70.78 54941.84 88888.00 2015-09-17 05:21:34.405 260 11064.38 70.90 54941.87 88888.00 2015-09-17 05:21:34.905 260 11064.37 71.01 54941.88 88888.00 2015-09-17 05:21:35.405 260 11064.40 71.06 54941.91 88888.00 2015-09-17 05:21:35.905 260 11064.51 71.13 54941.90 88888.00 2015-09-17 05:21:36.405 260 11064.61 71.27 54941.95 88888.00 2015-09-17 05:21:36.905 260 11064.62 71.33 54942.00 88888.00 2015-09-17 05:21:37.405 260 11064.74 71.39 54942.04 88888.00 2015-09-17 05:21:37.905 260 11064.80 71.45 54942.00 88888.00 2015-09-17 05:21:38.405 260 11064.82 71.54 54942.04 88888.00 2015-09-17 05:21:38.905 260 11064.91 71.57 54942.08 88888.00 2015-09-17 05:21:39.405 260 11065.00 71.65 54942.13 88888.00 2015-09-17 05:21:39.905 260 11065.04 71.77 54942.14 88888.00 2015-09-17 05:21:40.405 260 11065.08 71.80 54942.13 88888.00 2015-09-17 05:21:40.905 260 11065.15 71.86 54942.07 88888.00 2015-09-17 05:21:41.405 260 11065.25 71.96 54942.07 88888.00 2015-09-17 05:21:41.905 260 11065.33 72.05 54942.13 88888.00 2015-09-17 05:21:42.405 260 11065.40 72.15 54942.16 88888.00 2015-09-17 05:21:42.905 260 11065.46 72.29 54942.22 88888.00 2015-09-17 05:21:43.405 260 11065.51 72.36 54942.17 88888.00 2015-09-17 05:21:43.905 260 11065.55 72.41 54942.25 88888.00 2015-09-17 05:21:44.405 260 11065.67 72.43 54942.26 88888.00 2015-09-17 05:21:44.905 260 11065.72 72.53 54942.23 88888.00 2015-09-17 05:21:45.405 260 11065.76 72.59 54942.25 88888.00 2015-09-17 05:21:45.905 260 11065.87 72.65 54942.19 88888.00 2015-09-17 05:21:46.405 260 11065.99 72.72 54942.17 88888.00 2015-09-17 05:21:46.905 260 11066.04 72.76 54942.12 88888.00 2015-09-17 05:21:47.405 260 11066.13 72.83 54942.11 88888.00 2015-09-17 05:21:47.905 260 11066.15 72.92 54942.04 88888.00 2015-09-17 05:21:48.405 260 11066.18 72.97 54942.02 88888.00 2015-09-17 05:21:48.905 260 11066.30 73.01 54941.99 88888.00 2015-09-17 05:21:49.405 260 11066.37 73.08 54942.06 88888.00 2015-09-17 05:21:49.905 260 11066.40 73.15 54942.06 88888.00 2015-09-17 05:21:50.405 260 11066.48 73.22 54942.03 88888.00 2015-09-17 05:21:50.905 260 11066.57 73.23 54942.10 88888.00 2015-09-17 05:21:51.405 260 11066.61 73.29 54942.04 88888.00 2015-09-17 05:21:51.905 260 11066.71 73.34 54942.07 88888.00 2015-09-17 05:21:52.405 260 11066.79 73.38 54942.15 88888.00 2015-09-17 05:21:52.905 260 11066.83 73.48 54942.10 88888.00 2015-09-17 05:21:53.405 260 11066.94 73.50 54942.04 88888.00 2015-09-17 05:21:53.905 260 11067.03 73.54 54941.99 88888.00 2015-09-17 05:21:54.405 260 11067.12 73.59 54941.99 88888.00 2015-09-17 05:21:54.905 260 11067.15 73.64 54942.08 88888.00 2015-09-17 05:21:55.405 260 11067.23 73.75 54942.05 88888.00 2015-09-17 05:21:55.905 260 11067.26 73.72 54941.99 88888.00 2015-09-17 05:21:56.405 260 11067.29 73.72 54941.96 88888.00 2015-09-17 05:21:56.905 260 11067.39 73.73 54941.85 88888.00 2015-09-17 05:21:57.405 260 11067.45 73.74 54941.79 88888.00 2015-09-17 05:21:57.905 260 11067.54 73.78 54941.86 88888.00 2015-09-17 05:21:58.405 260 11067.62 73.84 54941.95 88888.00 2015-09-17 05:21:58.905 260 11067.68 73.89 54941.91 88888.00 2015-09-17 05:21:59.405 260 11067.81 73.92 54941.90 88888.00 2015-09-17 05:21:59.905 260 11067.86 73.98 54941.85 88888.00 2015-09-17 05:22:00.405 260 11067.91 74.02 54941.86 88888.00 2015-09-17 05:22:00.905 260 11067.94 74.09 54941.86 88888.00 2015-09-17 05:22:01.405 260 11068.10 74.14 54941.82 88888.00 2015-09-17 05:22:01.905 260 11068.22 74.19 54941.79 88888.00 2015-09-17 05:22:02.405 260 11068.29 74.28 54941.78 88888.00 2015-09-17 05:22:02.905 260 11068.39 74.26 54941.79 88888.00 2015-09-17 05:22:03.405 260 11068.49 74.26 54941.69 88888.00 2015-09-17 05:22:03.905 260 11068.55 74.31 54941.67 88888.00 2015-09-17 05:22:04.405 260 11068.62 74.32 54941.66 88888.00 2015-09-17 05:22:04.905 260 11068.70 74.36 54941.69 88888.00 2015-09-17 05:22:05.405 260 11068.76 74.41 54941.62 88888.00 2015-09-17 05:22:05.905 260 11068.87 74.43 54941.59 88888.00 2015-09-17 05:22:06.405 260 11068.98 74.48 54941.60 88888.00 2015-09-17 05:22:06.905 260 11069.13 74.56 54941.59 88888.00 2015-09-17 05:22:07.405 260 11069.22 74.60 54941.59 88888.00 2015-09-17 05:22:07.905 260 11069.30 74.60 54941.45 88888.00 2015-09-17 05:22:08.405 260 11069.40 74.64 54941.46 88888.00 2015-09-17 05:22:08.905 260 11069.54 74.70 54941.46 88888.00 2015-09-17 05:22:09.405 260 11069.66 74.73 54941.49 88888.00 2015-09-17 05:22:09.905 260 11069.77 74.77 54941.37 88888.00 2015-09-17 05:22:10.405 260 11069.86 74.85 54941.32 88888.00 2015-09-17 05:22:10.905 260 11069.98 74.91 54941.26 88888.00 2015-09-17 05:22:11.405 260 11070.02 74.92 54941.23 88888.00 2015-09-17 05:22:11.905 260 11070.08 74.95 54941.28 88888.00 2015-09-17 05:22:12.405 260 11070.18 74.96 54941.25 88888.00 2015-09-17 05:22:12.905 260 11070.29 74.99 54941.19 88888.00 2015-09-17 05:22:13.405 260 11070.39 75.02 54941.11 88888.00 2015-09-17 05:22:13.905 260 11070.48 75.11 54941.15 88888.00 2015-09-17 05:22:14.405 260 11070.59 75.15 54941.07 88888.00 2015-09-17 05:22:14.905 260 11070.70 75.15 54941.07 88888.00 2015-09-17 05:22:15.405 260 11070.80 75.13 54940.99 88888.00 2015-09-17 05:22:15.905 260 11070.89 75.19 54940.99 88888.00 2015-09-17 05:22:16.405 260 11071.07 75.18 54940.96 88888.00 2015-09-17 05:22:16.905 260 11071.13 75.27 54940.88 88888.00 2015-09-17 05:22:17.405 260 11071.18 75.36 54940.79 88888.00 2015-09-17 05:22:17.905 260 11071.37 75.34 54940.75 88888.00 2015-09-17 05:22:18.405 260 11071.48 75.36 54940.77 88888.00 2015-09-17 05:22:18.905 260 11071.55 75.36 54940.75 88888.00 2015-09-17 05:22:19.405 260 11071.67 75.43 54940.64 88888.00 2015-09-17 05:22:19.905 260 11071.80 75.49 54940.56 88888.00 2015-09-17 05:22:20.405 260 11071.93 75.51 54940.56 88888.00 2015-09-17 05:22:20.905 260 11072.02 75.55 54940.54 88888.00 2015-09-17 05:22:21.405 260 11072.11 75.49 54940.50 88888.00 2015-09-17 05:22:21.905 260 11072.20 75.55 54940.48 88888.00 2015-09-17 05:22:22.405 260 11072.37 75.57 54940.41 88888.00 2015-09-17 05:22:22.905 260 11072.54 75.54 54940.40 88888.00 2015-09-17 05:22:23.405 260 11072.64 75.64 54940.40 88888.00 2015-09-17 05:22:23.905 260 11072.67 75.61 54940.32 88888.00 2015-09-17 05:22:24.405 260 11072.87 75.74 54940.20 88888.00 2015-09-17 05:22:24.905 260 11073.00 75.70 54940.26 88888.00 2015-09-17 05:22:25.405 260 11073.13 75.77 54940.23 88888.00 2015-09-17 05:22:25.905 260 11073.26 75.87 54940.23 88888.00 2015-09-17 05:22:26.405 260 11073.37 75.86 54940.21 88888.00 2015-09-17 05:22:26.905 260 11073.47 75.89 54940.19 88888.00 2015-09-17 05:22:27.405 260 11073.63 76.03 54940.15 88888.00 2015-09-17 05:22:27.905 260 11073.77 76.06 54940.07 88888.00 2015-09-17 05:22:28.405 260 11073.89 76.01 54940.10 88888.00 2015-09-17 05:22:28.905 260 11074.02 75.95 54940.12 88888.00 2015-09-17 05:22:29.405 260 11074.19 76.04 54940.20 88888.00 2015-09-17 05:22:29.905 260 11074.36 76.19 54940.19 88888.00 2015-09-17 05:22:30.405 260 11074.46 76.28 54940.15 88888.00 2015-09-17 05:22:30.905 260 11074.57 76.23 54940.14 88888.00 2015-09-17 05:22:31.405 260 11074.72 76.23 54940.17 88888.00 2015-09-17 05:22:31.905 260 11074.77 76.21 54940.14 88888.00 2015-09-17 05:22:32.405 260 11074.89 76.18 54940.15 88888.00 2015-09-17 05:22:32.905 260 11075.05 76.21 54940.13 88888.00 2015-09-17 05:22:33.405 260 11075.14 76.22 54940.05 88888.00 2015-09-17 05:22:33.905 260 11075.25 76.21 54940.07 88888.00 2015-09-17 05:22:34.405 260 11075.41 76.23 54940.05 88888.00 2015-09-17 05:22:34.905 260 11075.55 76.27 54940.03 88888.00 2015-09-17 05:22:35.405 260 11075.67 76.28 54939.92 88888.00 2015-09-17 05:22:35.905 260 11075.78 76.36 54939.92 88888.00 2015-09-17 05:22:36.405 260 11075.93 76.36 54939.85 88888.00 2015-09-17 05:22:36.905 260 11076.08 76.47 54939.75 88888.00 2015-09-17 05:22:37.405 260 11076.22 76.56 54939.57 88888.00 2015-09-17 05:22:37.905 260 11076.32 76.63 54939.70 88888.00 2015-09-17 05:22:38.405 260 11076.36 76.62 54939.75 88888.00 2015-09-17 05:22:38.905 260 11076.43 76.54 54939.67 88888.00 2015-09-17 05:22:39.405 260 11076.54 76.48 54939.60 88888.00 2015-09-17 05:22:39.905 260 11076.66 76.55 54939.51 88888.00 2015-09-17 05:22:40.405 260 11076.74 76.71 54939.48 88888.00 2015-09-17 05:22:40.905 260 11076.80 76.70 54939.47 88888.00 2015-09-17 05:22:41.405 260 11076.85 76.62 54939.52 88888.00 2015-09-17 05:22:41.905 260 11076.91 76.62 54939.50 88888.00 2015-09-17 05:22:42.405 260 11076.98 76.72 54939.41 88888.00 2015-09-17 05:22:42.905 260 11077.05 76.81 54939.38 88888.00 2015-09-17 05:22:43.405 260 11077.17 76.76 54939.22 88888.00 2015-09-17 05:22:43.905 260 11077.26 76.77 54939.24 88888.00 2015-09-17 05:22:44.405 260 11077.34 76.89 54939.19 88888.00 2015-09-17 05:22:44.905 260 11077.37 76.81 54939.17 88888.00 2015-09-17 05:22:45.405 260 11077.42 76.79 54939.15 88888.00 2015-09-17 05:22:45.905 260 11077.50 76.87 54939.04 88888.00 2015-09-17 05:22:46.405 260 11077.48 76.78 54938.97 88888.00 2015-09-17 05:22:46.905 260 11077.56 76.77 54938.93 88888.00 2015-09-17 05:22:47.405 260 11077.61 76.90 54938.92 88888.00 2015-09-17 05:22:47.905 260 11077.64 76.81 54938.82 88888.00 2015-09-17 05:22:48.405 260 11077.61 76.82 54938.84 88888.00 2015-09-17 05:22:48.905 260 11077.63 76.95 54938.80 88888.00 2015-09-17 05:22:49.405 260 11077.68 76.85 54938.75 88888.00 2015-09-17 05:22:49.905 260 11077.76 76.87 54938.64 88888.00 2015-09-17 05:22:50.405 260 11077.76 76.87 54938.53 88888.00 2015-09-17 05:22:50.905 260 11077.85 76.79 54938.49 88888.00 2015-09-17 05:22:51.405 260 11077.98 76.90 54938.44 88888.00 2015-09-17 05:22:51.905 260 11077.97 76.79 54938.43 88888.00 2015-09-17 05:22:52.405 260 11077.96 76.73 54938.35 88888.00 2015-09-17 05:22:52.905 260 11077.92 76.79 54938.34 88888.00 2015-09-17 05:22:53.405 260 11077.95 76.70 54938.28 88888.00 2015-09-17 05:22:53.905 260 11078.01 76.79 54938.29 88888.00 2015-09-17 05:22:54.405 260 11078.05 76.76 54938.20 88888.00 2015-09-17 05:22:54.905 260 11078.03 76.72 54938.14 88888.00 2015-09-17 05:22:55.405 260 11078.01 76.76 54938.09 88888.00 2015-09-17 05:22:55.905 260 11078.06 76.60 54938.08 88888.00 2015-09-17 05:22:56.405 260 11078.10 76.69 54938.05 88888.00 2015-09-17 05:22:56.905 260 11078.12 76.69 54937.98 88888.00 2015-09-17 05:22:57.405 260 11078.12 76.61 54937.93 88888.00 2015-09-17 05:22:57.905 260 11078.13 76.70 54937.94 88888.00 2015-09-17 05:22:58.405 260 11078.12 76.65 54937.94 88888.00 2015-09-17 05:22:58.905 260 11078.17 76.64 54937.86 88888.00 2015-09-17 05:22:59.405 260 11078.21 76.65 54937.89 88888.00 2015-09-17 05:22:59.905 260 11078.22 76.52 54937.86 88888.00 2015-09-17 05:23:00.405 260 11078.29 76.55 54937.84 88888.00 2015-09-17 05:23:00.905 260 11078.28 76.46 54937.82 88888.00 2015-09-17 05:23:01.405 260 11078.29 76.39 54937.75 88888.00 2015-09-17 05:23:01.905 260 11078.29 76.51 54937.77 88888.00 2015-09-17 05:23:02.405 260 11078.33 76.44 54937.73 88888.00 2015-09-17 05:23:02.905 260 11078.36 76.51 54937.72 88888.00 2015-09-17 05:23:03.405 260 11078.37 76.46 54937.72 88888.00 2015-09-17 05:23:03.905 260 11078.37 76.35 54937.70 88888.00 2015-09-17 05:23:04.405 260 11078.41 76.42 54937.70 88888.00 2015-09-17 05:23:04.905 260 11078.43 76.34 54937.78 88888.00 2015-09-17 05:23:05.405 260 11078.49 76.33 54937.73 88888.00 2015-09-17 05:23:05.905 260 11078.43 76.34 54937.65 88888.00 2015-09-17 05:23:06.405 260 11078.49 76.23 54937.59 88888.00 2015-09-17 05:23:06.905 260 11078.54 76.25 54937.57 88888.00 2015-09-17 05:23:07.405 260 11078.57 76.14 54937.54 88888.00 2015-09-17 05:23:07.905 260 11078.60 76.09 54937.52 88888.00 2015-09-17 05:23:08.405 260 11078.58 76.14 54937.56 88888.00 2015-09-17 05:23:08.905 260 11078.59 76.04 54937.58 88888.00 2015-09-17 05:23:09.405 260 11078.69 76.10 54937.55 88888.00 2015-09-17 05:23:09.905 260 11078.69 76.09 54937.52 88888.00 2015-09-17 05:23:10.405 260 11078.73 75.97 54937.56 88888.00 2015-09-17 05:23:10.905 260 11078.83 76.04 54937.54 88888.00 2015-09-17 05:23:11.405 260 11078.81 75.92 54937.52 88888.00 2015-09-17 05:23:11.905 260 11078.90 75.91 54937.43 88888.00 2015-09-17 05:23:12.405 260 11078.94 75.94 54937.45 88888.00 2015-09-17 05:23:12.905 260 11078.97 75.85 54937.45 88888.00 2015-09-17 05:23:13.405 260 11079.02 75.89 54937.35 88888.00 2015-09-17 05:23:13.905 260 11079.04 75.83 54937.21 88888.00 2015-09-17 05:23:14.405 260 11079.11 75.78 54937.08 88888.00 2015-09-17 05:23:14.905 260 11079.16 75.84 54937.07 88888.00 2015-09-17 05:23:15.405 260 11079.20 75.72 54936.97 88888.00 2015-09-17 05:23:15.905 260 11079.30 75.77 54936.89 88888.00 2015-09-17 05:23:16.405 260 11079.38 75.70 54936.85 88888.00 2015-09-17 05:23:16.905 260 11079.44 75.72 54936.82 88888.00 2015-09-17 05:23:17.405 260 11079.51 75.77 54936.76 88888.00 2015-09-17 05:23:17.905 260 11079.54 75.71 54936.70 88888.00 2015-09-17 05:23:18.405 260 11079.59 75.84 54936.66 88888.00 2015-09-17 05:23:18.905 260 11079.63 75.77 54936.64 88888.00 2015-09-17 05:23:19.405 260 11079.64 75.81 54936.62 88888.00 2015-09-17 05:23:19.905 260 11079.67 75.77 54936.45 88888.00 2015-09-17 05:23:20.406 260 11079.69 75.78 54936.42 88888.00 2015-09-17 05:23:20.906 260 11079.70 75.75 54936.32 88888.00 2015-09-17 05:23:21.406 260 11079.78 75.81 54936.29 88888.00 2015-09-17 05:23:21.906 260 11079.79 75.83 54936.26 88888.00 2015-09-17 05:23:22.406 260 11079.83 75.80 54936.28 88888.00 2015-09-17 05:23:22.906 260 11079.86 75.84 54936.24 88888.00 2015-09-17 05:23:23.406 260 11079.80 75.79 54936.19 88888.00 2015-09-17 05:23:23.906 260 11079.84 75.76 54936.14 88888.00 2015-09-17 05:23:24.406 260 11079.85 75.79 54936.14 88888.00 2015-09-17 05:23:24.906 260 11079.84 75.83 54936.14 88888.00 2015-09-17 05:23:25.406 260 11079.84 75.79 54936.05 88888.00 2015-09-17 05:23:25.906 260 11079.89 75.83 54936.05 88888.00 2015-09-17 05:23:26.406 260 11079.94 75.81 54935.97 88888.00 2015-09-17 05:23:26.906 260 11079.91 75.80 54935.94 88888.00 2015-09-17 05:23:27.406 260 11079.95 75.75 54935.98 88888.00 2015-09-17 05:23:27.906 260 11079.95 75.77 54935.98 88888.00 2015-09-17 05:23:28.406 260 11079.93 75.70 54935.85 88888.00 2015-09-17 05:23:28.906 260 11079.95 75.72 54935.81 88888.00 2015-09-17 05:23:29.406 260 11079.93 75.64 54935.75 88888.00 2015-09-17 05:23:29.906 260 11079.96 75.69 54935.75 88888.00 2015-09-17 05:23:30.406 260 11079.93 75.59 54935.77 88888.00 2015-09-17 05:23:30.906 260 11079.88 75.60 54935.79 88888.00 2015-09-17 05:23:31.406 260 11079.86 75.54 54935.73 88888.00 2015-09-17 05:23:31.906 260 11079.94 75.61 54935.66 88888.00 2015-09-17 05:23:32.406 260 11079.91 75.55 54935.65 88888.00 2015-09-17 05:23:32.906 260 11079.98 75.59 54935.63 88888.00 2015-09-17 05:23:33.406 260 11079.95 75.49 54935.58 88888.00 2015-09-17 05:23:33.906 260 11079.93 75.54 54935.61 88888.00 2015-09-17 05:23:34.406 260 11079.93 75.53 54935.54 88888.00 2015-09-17 05:23:34.906 260 11079.94 75.51 54935.48 88888.00 2015-09-17 05:23:35.406 260 11079.94 75.52 54935.42 88888.00 2015-09-17 05:23:35.906 260 11079.98 75.43 54935.45 88888.00 2015-09-17 05:23:36.406 260 11079.95 75.49 54935.35 88888.00 2015-09-17 05:23:36.906 260 11079.88 75.43 54935.41 88888.00 2015-09-17 05:23:37.406 260 11079.86 75.54 54935.32 88888.00 2015-09-17 05:23:37.906 260 11079.88 75.42 54935.29 88888.00 2015-09-17 05:23:38.406 260 11079.86 75.51 54935.27 88888.00 2015-09-17 05:23:38.906 260 11079.88 75.44 54935.20 88888.00 2015-09-17 05:23:39.406 260 11079.85 75.41 54935.07 88888.00 2015-09-17 05:23:39.906 260 11079.80 75.42 54935.04 88888.00 2015-09-17 05:23:40.406 260 11079.75 75.40 54935.02 88888.00 2015-09-17 05:23:40.906 260 11079.78 75.47 54934.94 88888.00 2015-09-17 05:23:41.406 260 11079.78 75.35 54934.87 88888.00 2015-09-17 05:23:41.906 260 11079.81 75.43 54934.85 88888.00 2015-09-17 05:23:42.406 260 11079.81 75.37 54934.89 88888.00 2015-09-17 05:23:42.906 260 11079.78 75.33 54934.87 88888.00 2015-09-17 05:23:43.406 260 11079.80 75.35 54934.87 88888.00 2015-09-17 05:23:43.906 260 11079.84 75.28 54934.82 88888.00 2015-09-17 05:23:44.406 260 11079.84 75.33 54934.80 88888.00 2015-09-17 05:23:44.906 260 11079.88 75.27 54934.68 88888.00 2015-09-17 05:23:45.406 260 11079.89 75.30 54934.66 88888.00 2015-09-17 05:23:45.906 260 11079.86 75.29 54934.63 88888.00 2015-09-17 05:23:46.406 260 11079.89 75.23 54934.60 88888.00 2015-09-17 05:23:46.906 260 11079.93 75.30 54934.63 88888.00 2015-09-17 05:23:47.406 260 11079.91 75.21 54934.52 88888.00 2015-09-17 05:23:47.906 260 11079.95 75.26 54934.45 88888.00 2015-09-17 05:23:48.406 260 11079.90 75.16 54934.35 88888.00 2015-09-17 05:23:48.906 260 11079.95 75.18 54934.32 88888.00 2015-09-17 05:23:49.406 260 11079.96 75.20 54934.23 88888.00 2015-09-17 05:23:49.906 260 11080.00 75.15 54934.19 88888.00 2015-09-17 05:23:50.406 260 11080.01 75.16 54934.12 88888.00 2015-09-17 05:23:50.906 260 11080.07 75.07 54934.03 88888.00 2015-09-17 05:23:51.406 260 11080.14 75.15 54934.00 88888.00 2015-09-17 05:23:51.906 260 11080.15 75.13 54933.91 88888.00 2015-09-17 05:23:52.406 260 11080.16 75.12 54933.90 88888.00 2015-09-17 05:23:52.906 260 11080.20 75.15 54933.84 88888.00 2015-09-17 05:23:53.406 260 11080.20 75.07 54933.81 88888.00 2015-09-17 05:23:53.906 260 11080.28 75.15 54933.78 88888.00 2015-09-17 05:23:54.406 260 11080.32 75.12 54933.77 88888.00 2015-09-17 05:23:54.906 260 11080.38 75.19 54933.64 88888.00 2015-09-17 05:23:55.406 260 11080.38 75.10 54933.60 88888.00 2015-09-17 05:23:55.906 260 11080.43 75.15 54933.57 88888.00 2015-09-17 05:23:56.406 260 11080.51 75.05 54933.46 88888.00 2015-09-17 05:23:56.906 260 11080.54 75.04 54933.35 88888.00 2015-09-17 05:23:57.406 260 11080.56 75.04 54933.36 88888.00 2015-09-17 05:23:57.906 260 11080.61 75.07 54933.34 88888.00 2015-09-17 05:23:58.406 260 11080.56 75.03 54933.25 88888.00 2015-09-17 05:23:58.906 260 11080.64 75.04 54933.20 88888.00 2015-09-17 05:23:59.406 260 11080.71 75.05 54933.21 88888.00 2015-09-17 05:23:59.906 260 11080.71 75.02 54933.14 88888.00 2015-09-17 05:24:00.406 260 11080.75 75.03 54933.03 88888.00 2015-09-17 05:24:00.906 260 11080.83 74.94 54932.96 88888.00 2015-09-17 05:24:01.406 260 11080.88 74.96 54932.83 88888.00 2015-09-17 05:24:01.906 260 11080.89 74.95 54932.74 88888.00 2015-09-17 05:24:02.406 260 11080.90 74.92 54932.69 88888.00 2015-09-17 05:24:02.906 260 11081.03 74.92 54932.61 88888.00 2015-09-17 05:24:03.406 260 11081.06 74.87 54932.55 88888.00 2015-09-17 05:24:03.906 260 11081.08 74.86 54932.54 88888.00 2015-09-17 05:24:04.406 260 11081.10 74.86 54932.47 88888.00 2015-09-17 05:24:04.906 260 11081.18 74.87 54932.35 88888.00 2015-09-17 05:24:05.406 260 11081.13 74.82 54932.37 88888.00 2015-09-17 05:24:05.906 260 11081.18 74.84 54932.33 88888.00 2015-09-17 05:24:06.406 260 11081.25 74.90 54932.31 88888.00 2015-09-17 05:24:06.906 260 11081.29 74.95 54932.17 88888.00 2015-09-17 05:24:07.406 260 11081.35 74.92 54932.15 88888.00 2015-09-17 05:24:07.906 260 11081.37 74.94 54932.08 88888.00 2015-09-17 05:24:08.406 260 11081.35 74.88 54932.02 88888.00 2015-09-17 05:24:08.906 260 11081.45 74.93 54931.99 88888.00 2015-09-17 05:24:09.406 260 11081.55 74.93 54931.91 88888.00 2015-09-17 05:24:09.906 260 11081.55 74.93 54932.02 88888.00 2015-09-17 05:24:10.406 260 11081.56 74.91 54932.05 88888.00 2015-09-17 05:24:10.906 260 11081.67 74.94 54931.78 88888.00 2015-09-17 05:24:11.406 260 11081.72 74.96 54931.69 88888.00 2015-09-17 05:24:11.906 260 11081.78 74.91 54931.63 88888.00 2015-09-17 05:24:12.406 260 11081.83 74.95 54931.54 88888.00 2015-09-17 05:24:12.906 260 11081.90 75.02 54931.50 88888.00 2015-09-17 05:24:13.406 260 11081.97 75.03 54931.45 88888.00 2015-09-17 05:24:13.906 260 11082.03 75.04 54931.35 88888.00 2015-09-17 05:24:14.406 260 11082.08 75.03 54931.28 88888.00 2015-09-17 05:24:14.906 260 11082.16 75.01 54931.21 88888.00 2015-09-17 05:24:15.406 260 11082.31 75.05 54931.15 88888.00 2015-09-17 05:24:15.906 260 11082.36 75.09 54931.09 88888.00 2015-09-17 05:24:16.406 260 11082.42 75.07 54930.99 88888.00 2015-09-17 05:24:16.906 260 11082.46 75.12 54930.93 88888.00 2015-09-17 05:24:17.406 260 11082.52 75.15 54930.93 88888.00 2015-09-17 05:24:17.906 260 11082.65 75.15 54930.88 88888.00 2015-09-17 05:24:18.406 260 11082.70 75.15 54930.75 88888.00 2015-09-17 05:24:18.906 260 11082.76 75.16 54930.62 88888.00 2015-09-17 05:24:19.406 260 11082.84 75.18 54930.50 88888.00 2015-09-17 05:24:19.906 260 11082.93 75.21 54930.42 88888.00 2015-09-17 05:24:20.406 260 11082.97 75.23 54930.37 88888.00 2015-09-17 05:24:20.906 260 11083.04 75.25 54930.24 88888.00 2015-09-17 05:24:21.406 260 11083.12 75.27 54930.18 88888.00 2015-09-17 05:24:21.906 260 11083.20 75.28 54930.11 88888.00 2015-09-17 05:24:22.406 260 11083.24 75.37 54930.03 88888.00 2015-09-17 05:24:22.906 260 11083.30 75.41 54929.98 88888.00 2015-09-17 05:24:23.406 260 11083.36 75.41 54929.91 88888.00 2015-09-17 05:24:23.906 260 11083.39 75.47 54929.82 88888.00 2015-09-17 05:24:24.406 260 11083.48 75.49 54929.77 88888.00 2015-09-17 05:24:24.906 260 11083.55 75.52 54929.71 88888.00 2015-09-17 05:24:25.406 260 11083.59 75.51 54929.62 88888.00 2015-09-17 05:24:25.906 260 11083.62 75.57 54929.54 88888.00 2015-09-17 05:24:26.406 260 11083.73 75.57 54929.50 88888.00 2015-09-17 05:24:26.906 260 11083.81 75.63 54929.41 88888.00 2015-09-17 05:24:27.406 260 11083.90 75.66 54929.34 88888.00 2015-09-17 05:24:27.906 260 11083.90 75.70 54929.27 88888.00 2015-09-17 05:24:28.406 260 11083.86 75.71 54929.23 88888.00 2015-09-17 05:24:28.906 260 11083.91 75.70 54929.19 88888.00 2015-09-17 05:24:29.406 260 11083.99 75.77 54929.00 88888.00 2015-09-17 05:24:29.906 260 11084.08 75.78 54928.97 88888.00 2015-09-17 05:24:30.406 260 11084.13 75.81 54928.87 88888.00 2015-09-17 05:24:30.906 260 11084.13 75.85 54928.79 88888.00 2015-09-17 05:24:31.406 260 11084.20 75.87 54928.71 88888.00 2015-09-17 05:24:31.906 260 11084.25 75.93 54928.65 88888.00 2015-09-17 05:24:32.406 260 11084.29 75.96 54928.59 88888.00 2015-09-17 05:24:32.906 260 11084.37 76.00 54928.54 88888.00 2015-09-17 05:24:33.406 260 11084.39 76.05 54928.51 88888.00 2015-09-17 05:24:33.906 260 11084.44 76.11 54928.47 88888.00 2015-09-17 05:24:34.406 260 11084.49 76.14 54928.40 88888.00 2015-09-17 05:24:34.906 260 11084.61 76.16 54928.33 88888.00 2015-09-17 05:24:35.406 260 11084.69 76.20 54928.20 88888.00 2015-09-17 05:24:35.906 260 11084.74 76.25 54928.13 88888.00 2015-09-17 05:24:36.406 260 11084.72 76.35 54928.09 88888.00 2015-09-17 05:24:36.906 260 11084.74 76.42 54928.00 88888.00 2015-09-17 05:24:37.406 260 11084.84 76.48 54927.95 88888.00 2015-09-17 05:24:37.906 260 11084.88 76.51 54927.89 88888.00 2015-09-17 05:24:38.406 260 11084.91 76.50 54927.86 88888.00 2015-09-17 05:24:38.906 260 11084.92 76.55 54927.85 88888.00 2015-09-17 05:24:39.406 260 11085.01 76.60 54927.73 88888.00 2015-09-17 05:24:39.906 260 11085.02 76.64 54927.61 88888.00 2015-09-17 05:24:40.406 260 11085.11 76.63 54927.57 88888.00 2015-09-17 05:24:40.906 260 11085.19 76.65 54927.56 88888.00 2015-09-17 05:24:41.406 260 11085.24 76.64 54927.55 88888.00 2015-09-17 05:24:41.906 260 11085.21 76.69 54927.55 88888.00 2015-09-17 05:24:42.406 260 11085.28 76.73 54927.47 88888.00 2015-09-17 05:24:42.906 260 11085.29 76.77 54927.43 88888.00 2015-09-17 05:24:43.406 260 11085.35 76.78 54927.39 88888.00 2015-09-17 05:24:43.906 260 11085.40 76.84 54927.38 88888.00 2015-09-17 05:24:44.406 260 11085.49 76.84 54927.24 88888.00 2015-09-17 05:24:44.906 260 11085.55 76.89 54927.13 88888.00 2015-09-17 05:24:45.406 260 11085.55 76.94 54927.11 88888.00 2015-09-17 05:24:45.906 260 11085.59 76.97 54927.05 88888.00 2015-09-17 05:24:46.406 260 11085.60 77.03 54927.00 88888.00 2015-09-17 05:24:46.906 260 11085.55 77.10 54926.97 88888.00 2015-09-17 05:24:47.406 260 11085.61 77.11 54926.85 88888.00 2015-09-17 05:24:47.906 260 11085.65 77.13 54926.93 88888.00 2015-09-17 05:24:48.406 260 11085.63 77.18 54926.96 88888.00 2015-09-17 05:24:48.906 260 11085.70 77.23 54926.90 88888.00 2015-09-17 05:24:49.406 260 11085.76 77.24 54926.82 88888.00 2015-09-17 05:24:49.906 260 11085.80 77.33 54926.89 88888.00 2015-09-17 05:24:50.406 260 11085.82 77.37 54926.84 88888.00 2015-09-17 05:24:50.906 260 11085.82 77.41 54926.77 88888.00 2015-09-17 05:24:51.406 260 11085.85 77.44 54926.77 88888.00 2015-09-17 05:24:51.906 260 11085.79 77.44 54926.77 88888.00 2015-09-17 05:24:52.406 260 11085.82 77.51 54926.77 88888.00 2015-09-17 05:24:52.906 260 11085.82 77.53 54926.69 88888.00 2015-09-17 05:24:53.406 260 11085.85 77.58 54926.67 88888.00 2015-09-17 05:24:53.906 260 11085.90 77.66 54926.66 88888.00 2015-09-17 05:24:54.406 260 11085.97 77.70 54926.62 88888.00 2015-09-17 05:24:54.906 260 11085.99 77.66 54926.61 88888.00 2015-09-17 05:24:55.406 260 11085.95 77.66 54926.60 88888.00 2015-09-17 05:24:55.906 260 11085.95 77.73 54926.58 88888.00 2015-09-17 05:24:56.406 260 11085.95 77.85 54926.58 88888.00 2015-09-17 05:24:56.906 260 11085.95 77.86 54926.51 88888.00 2015-09-17 05:24:57.406 260 11085.97 77.88 54926.46 88888.00 2015-09-17 05:24:57.906 260 11086.02 77.94 54926.49 88888.00 2015-09-17 05:24:58.406 260 11086.08 77.97 54926.49 88888.00 2015-09-17 05:24:58.906 260 11086.10 78.00 54926.42 88888.00 2015-09-17 05:24:59.406 260 11086.11 78.07 54926.37 88888.00 2015-09-17 05:24:59.906 260 11086.07 78.14 54926.41 88888.00 2015-09-17 05:25:00.406 260 11086.08 78.22 54926.42 88888.00 2015-09-17 05:25:00.906 260 11086.12 78.25 54926.42 88888.00 2015-09-17 05:25:01.406 260 11086.16 78.25 54926.41 88888.00 2015-09-17 05:25:01.906 260 11086.31 78.31 54926.33 88888.00 2015-09-17 05:25:02.406 260 11086.32 78.34 54926.35 88888.00 2015-09-17 05:25:02.906 260 11086.31 78.40 54926.33 88888.00 2015-09-17 05:25:03.406 260 11086.34 78.45 54926.31 88888.00 2015-09-17 05:25:03.906 260 11086.37 78.54 54926.28 88888.00 2015-09-17 05:25:04.406 260 11086.42 78.63 54926.28 88888.00 2015-09-17 05:25:04.906 260 11086.41 78.65 54926.26 88888.00 2015-09-17 05:25:05.406 260 11086.46 78.65 54926.19 88888.00 2015-09-17 05:25:05.906 260 11086.50 78.66 54926.16 88888.00 2015-09-17 05:25:06.406 260 11086.49 78.72 54926.11 88888.00 2015-09-17 05:25:06.906 260 11086.47 78.76 54926.02 88888.00 2015-09-17 05:25:07.406 260 11086.55 78.76 54925.99 88888.00 2015-09-17 05:25:07.906 260 11086.59 78.80 54925.99 88888.00 2015-09-17 05:25:08.406 260 11086.59 78.89 54925.98 88888.00 2015-09-17 05:25:08.906 260 11086.59 78.96 54925.92 88888.00 2015-09-17 05:25:09.406 260 11086.67 78.97 54925.92 88888.00 2015-09-17 05:25:09.906 260 11086.64 78.99 54925.89 88888.00 2015-09-17 05:25:10.406 260 11086.63 79.03 54925.84 88888.00 2015-09-17 05:25:10.906 260 11086.65 79.08 54925.80 88888.00 2015-09-17 05:25:11.406 260 11086.67 79.14 54925.80 88888.00 2015-09-17 05:25:11.906 260 11086.67 79.17 54925.76 88888.00 2015-09-17 05:25:12.406 260 11086.64 79.20 54925.82 88888.00 2015-09-17 05:25:12.906 260 11086.67 79.25 54925.80 88888.00 2015-09-17 05:25:13.406 260 11086.70 79.32 54925.72 88888.00 2015-09-17 05:25:13.906 260 11086.68 79.31 54925.70 88888.00 2015-09-17 05:25:14.406 260 11086.63 79.33 54925.63 88888.00 2015-09-17 05:25:14.906 260 11086.67 79.43 54925.66 88888.00 2015-09-17 05:25:15.406 260 11086.64 79.44 54925.66 88888.00 2015-09-17 05:25:15.906 260 11086.60 79.50 54925.62 88888.00 2015-09-17 05:25:16.406 260 11086.57 79.56 54925.65 88888.00 2015-09-17 05:25:16.906 260 11086.53 79.60 54925.66 88888.00 2015-09-17 05:25:17.406 260 11086.52 79.67 54925.63 88888.00 2015-09-17 05:25:17.906 260 11086.52 79.71 54925.59 88888.00 2015-09-17 05:25:18.406 260 11086.52 79.69 54925.57 88888.00 2015-09-17 05:25:18.906 260 11086.49 79.72 54925.57 88888.00 2015-09-17 05:25:19.406 260 11086.46 79.81 54925.52 88888.00 2015-09-17 05:25:19.906 260 11086.46 79.86 54925.48 88888.00 2015-09-17 05:25:20.406 260 11086.48 79.93 54925.48 88888.00 2015-09-17 05:25:20.906 260 11086.47 80.00 54925.47 88888.00 2015-09-17 05:25:21.406 260 11086.38 80.01 54925.44 88888.00 2015-09-17 05:25:21.906 260 11086.34 80.05 54925.46 88888.00 2015-09-17 05:25:22.406 260 11086.32 80.14 54925.46 88888.00 2015-09-17 05:25:22.906 260 11086.32 80.14 54925.47 88888.00 2015-09-17 05:25:23.406 260 11086.29 80.19 54925.49 88888.00 2015-09-17 05:25:23.906 260 11086.22 80.20 54925.52 88888.00 2015-09-17 05:25:24.406 260 11086.18 80.22 54925.50 88888.00 2015-09-17 05:25:24.906 260 11086.20 80.19 54925.61 88888.00 2015-09-17 05:25:25.406 260 11086.18 80.28 54925.63 88888.00 2015-09-17 05:25:25.906 260 11086.13 80.35 54925.68 88888.00 2015-09-17 05:25:26.406 260 11086.08 80.41 54925.68 88888.00 2015-09-17 05:25:26.906 260 11086.08 80.50 54925.64 88888.00 2015-09-17 05:25:27.406 260 11086.06 80.49 54925.59 88888.00 2015-09-17 05:25:27.906 260 11086.01 80.51 54925.61 88888.00 2015-09-17 05:25:28.406 260 11085.99 80.50 54925.66 88888.00 2015-09-17 05:25:28.906 260 11085.91 80.60 54925.74 88888.00 2015-09-17 05:25:29.406 260 11085.91 80.67 54925.77 88888.00 2015-09-17 05:25:29.906 260 11085.87 80.69 54925.73 88888.00 2015-09-17 05:25:30.406 260 11085.86 80.72 54925.79 88888.00 2015-09-17 05:25:30.906 260 11085.84 80.75 54925.85 88888.00 2015-09-17 05:25:31.406 260 11085.78 80.79 54925.81 88888.00 2015-09-17 05:25:31.906 260 11085.73 80.79 54925.76 88888.00 2015-09-17 05:25:32.406 260 11085.75 80.89 54925.82 88888.00 2015-09-17 05:25:32.906 260 11085.71 80.87 54925.90 88888.00 2015-09-17 05:25:33.406 260 11085.65 80.93 54925.84 88888.00 2015-09-17 05:25:33.906 260 11085.73 80.96 54925.89 88888.00 2015-09-17 05:25:34.406 260 11085.73 81.00 54925.94 88888.00 2015-09-17 05:25:34.906 260 11085.69 81.01 54925.93 88888.00 2015-09-17 05:25:35.406 260 11085.70 81.02 54925.90 88888.00 2015-09-17 05:25:35.906 260 11085.66 81.06 54925.90 88888.00 2015-09-17 05:25:36.406 260 11085.64 81.07 54925.89 88888.00 2015-09-17 05:25:36.906 260 11085.64 81.16 54925.93 88888.00 2015-09-17 05:25:37.406 260 11085.58 81.19 54926.00 88888.00 2015-09-17 05:25:37.906 260 11085.64 81.24 54926.05 88888.00 2015-09-17 05:25:38.406 260 11085.66 81.25 54926.01 88888.00 2015-09-17 05:25:38.906 260 11085.69 81.32 54925.92 88888.00 2015-09-17 05:25:39.406 260 11085.69 81.34 54925.87 88888.00 2015-09-17 05:25:39.906 260 11085.75 81.42 54925.81 88888.00 2015-09-17 05:25:40.406 260 11085.71 81.42 54925.88 88888.00 2015-09-17 05:25:40.906 260 11085.59 81.43 54925.90 88888.00 2015-09-17 05:25:41.406 260 11085.63 81.46 54925.89 88888.00 2015-09-17 05:25:41.906 260 11085.63 81.53 54925.85 88888.00 2015-09-17 05:25:42.406 260 11085.64 81.58 54925.85 88888.00 2015-09-17 05:25:42.906 260 11085.61 81.62 54925.88 88888.00 2015-09-17 05:25:43.406 260 11085.61 81.67 54925.81 88888.00 2015-09-17 05:25:43.906 260 11085.60 81.67 54925.79 88888.00 2015-09-17 05:25:44.406 260 11085.61 81.72 54925.73 88888.00 2015-09-17 05:25:44.906 260 11085.61 81.76 54925.75 88888.00 2015-09-17 05:25:45.406 260 11085.63 81.79 54925.70 88888.00 2015-09-17 05:25:45.906 260 11085.63 81.84 54925.64 88888.00 2015-09-17 05:25:46.406 260 11085.61 81.88 54925.56 88888.00 2015-09-17 05:25:46.906 260 11085.60 81.95 54925.49 88888.00 2015-09-17 05:25:47.406 260 11085.58 81.93 54925.45 88888.00 2015-09-17 05:25:47.906 260 11085.58 81.92 54925.46 88888.00 2015-09-17 05:25:48.406 260 11085.59 81.96 54925.44 88888.00 2015-09-17 05:25:48.906 260 11085.56 82.01 54925.44 88888.00 2015-09-17 05:25:49.406 260 11085.54 82.00 54925.47 88888.00 2015-09-17 05:25:49.906 260 11085.54 82.03 54925.37 88888.00 2015-09-17 05:25:50.406 260 11085.54 82.03 54925.32 88888.00 2015-09-17 05:25:50.906 260 11085.49 82.01 54925.28 88888.00 2015-09-17 05:25:51.406 260 11085.49 82.04 54925.28 88888.00 2015-09-17 05:25:51.906 260 11085.45 82.09 54925.20 88888.00 2015-09-17 05:25:52.406 260 11085.43 82.05 54925.29 88888.00 2015-09-17 05:25:52.906 260 11085.44 82.08 54925.24 88888.00 2015-09-17 05:25:53.406 260 11085.47 82.09 54925.18 88888.00 2015-09-17 05:25:53.906 260 11085.49 82.11 54925.19 88888.00 2015-09-17 05:25:54.406 260 11085.40 82.13 54925.19 88888.00 2015-09-17 05:25:54.906 260 11085.40 82.13 54925.13 88888.00 2015-09-17 05:25:55.406 260 11085.39 82.13 54925.14 88888.00 2015-09-17 05:25:55.906 260 11085.39 82.13 54925.20 88888.00 2015-09-17 05:25:56.406 260 11085.37 82.19 54925.23 88888.00 2015-09-17 05:25:56.906 260 11085.33 82.22 54925.26 88888.00 2015-09-17 05:25:57.406 260 11085.34 82.20 54925.27 88888.00 2015-09-17 05:25:57.906 260 11085.31 82.22 54925.22 88888.00 2015-09-17 05:25:58.406 260 11085.29 82.26 54925.17 88888.00 2015-09-17 05:25:58.906 260 11085.26 82.26 54925.17 88888.00 2015-09-17 05:25:59.406 260 11085.23 82.20 54925.13 88888.00 2015-09-17 05:25:59.906 260 11085.21 82.31 54925.15 88888.00 2015-09-17 05:26:00.406 260 11085.18 82.28 54925.21 88888.00 2015-09-17 05:26:00.906 260 11085.13 82.29 54925.23 88888.00 2015-09-17 05:26:01.406 260 11085.14 82.31 54925.24 88888.00 2015-09-17 05:26:01.906 260 11085.13 82.38 54925.24 88888.00 2015-09-17 05:26:02.406 260 11085.11 82.41 54925.18 88888.00 2015-09-17 05:26:02.906 260 11085.11 82.39 54925.19 88888.00 2015-09-17 05:26:03.406 260 11085.03 82.42 54925.20 88888.00 2015-09-17 05:26:03.906 260 11085.07 82.42 54925.24 88888.00 2015-09-17 05:26:04.406 260 11085.02 82.42 54925.24 88888.00 2015-09-17 05:26:04.906 260 11085.01 82.38 54925.20 88888.00 2015-09-17 05:26:05.406 260 11085.01 82.43 54925.17 88888.00 2015-09-17 05:26:05.906 260 11085.00 82.52 54925.14 88888.00 2015-09-17 05:26:06.406 260 11085.02 82.52 54925.11 88888.00 2015-09-17 05:26:06.906 260 11085.03 82.51 54925.13 88888.00 2015-09-17 05:26:07.406 260 11084.97 82.56 54925.22 88888.00 2015-09-17 05:26:07.906 260 11084.96 82.59 54925.22 88888.00 2015-09-17 05:26:08.406 260 11084.95 82.60 54925.27 88888.00 2015-09-17 05:26:08.906 260 11084.96 82.64 54925.33 88888.00 2015-09-17 05:26:09.406 260 11084.95 82.67 54925.33 88888.00 2015-09-17 05:26:09.906 260 11084.95 82.72 54925.28 88888.00 2015-09-17 05:26:10.406 260 11084.92 82.73 54925.32 88888.00 2015-09-17 05:26:10.906 260 11084.91 82.71 54925.38 88888.00 2015-09-17 05:26:11.406 260 11084.91 82.73 54925.39 88888.00 2015-09-17 05:26:11.906 260 11084.87 82.76 54925.29 88888.00 2015-09-17 05:26:12.406 260 11084.88 82.73 54925.23 88888.00 2015-09-17 05:26:12.906 260 11084.88 82.78 54925.31 88888.00 2015-09-17 05:26:13.406 260 11084.84 82.82 54925.31 88888.00 2015-09-17 05:26:13.906 260 11084.82 82.82 54925.31 88888.00 2015-09-17 05:26:14.406 260 11084.80 82.85 54925.36 88888.00 2015-09-17 05:26:14.906 260 11084.76 82.84 54925.33 88888.00 2015-09-17 05:26:15.406 260 11084.75 82.85 54925.36 88888.00 2015-09-17 05:26:15.906 260 11084.70 82.80 54925.36 88888.00 2015-09-17 05:26:16.406 260 11084.71 82.78 54925.32 88888.00 2015-09-17 05:26:16.906 260 11084.71 82.84 54925.36 88888.00 2015-09-17 05:26:17.406 260 11084.66 82.92 54925.23 88888.00 2015-09-17 05:26:17.906 260 11084.66 82.89 54925.20 88888.00 2015-09-17 05:26:18.406 260 11084.64 82.86 54925.23 88888.00 2015-09-17 05:26:18.906 260 11084.67 82.86 54925.23 88888.00 2015-09-17 05:26:19.406 260 11084.66 82.87 54925.20 88888.00 2015-09-17 05:26:19.906 260 11084.61 82.92 54925.20 88888.00 2015-09-17 05:26:20.406 260 11084.63 82.88 54925.09 88888.00 2015-09-17 05:26:20.906 260 11084.58 82.77 54925.06 88888.00 2015-09-17 05:26:21.406 260 11084.54 82.70 54925.09 88888.00 2015-09-17 05:26:21.906 260 11084.44 82.76 54925.14 88888.00 2015-09-17 05:26:22.406 260 11084.39 82.78 54925.13 88888.00 2015-09-17 05:26:22.906 260 11084.43 82.78 54925.10 88888.00 2015-09-17 05:26:23.406 260 11084.40 82.73 54925.07 88888.00 2015-09-17 05:26:23.906 260 11084.35 82.72 54925.14 88888.00 2015-09-17 05:26:24.406 260 11084.34 82.77 54925.13 88888.00 2015-09-17 05:26:24.906 260 11084.34 82.78 54925.10 88888.00 2015-09-17 05:26:25.406 260 11084.32 82.80 54925.11 88888.00 2015-09-17 05:26:25.906 260 11084.29 82.75 54925.17 88888.00 2015-09-17 05:26:26.406 260 11084.25 82.76 54925.17 88888.00 2015-09-17 05:26:26.906 260 11084.24 82.73 54925.23 88888.00 2015-09-17 05:26:27.406 260 11084.23 82.77 54925.24 88888.00 2015-09-17 05:26:27.906 260 11084.17 82.73 54925.24 88888.00 2015-09-17 05:26:28.406 260 11084.19 82.70 54925.24 88888.00 2015-09-17 05:26:28.906 260 11084.16 82.72 54925.33 88888.00 2015-09-17 05:26:29.406 260 11084.14 82.78 54925.38 88888.00 2015-09-17 05:26:29.906 260 11084.18 82.84 54925.36 88888.00 2015-09-17 05:26:30.407 260 11084.14 82.82 54925.36 88888.00 2015-09-17 05:26:30.907 260 11084.18 82.84 54925.33 88888.00 2015-09-17 05:26:31.407 260 11084.19 82.87 54925.30 88888.00 2015-09-17 05:26:31.907 260 11084.17 82.90 54925.26 88888.00 2015-09-17 05:26:32.407 260 11084.14 82.86 54925.24 88888.00 2015-09-17 05:26:32.907 260 11084.11 82.84 54925.31 88888.00 2015-09-17 05:26:33.407 260 11084.14 82.84 54925.33 88888.00 2015-09-17 05:26:33.907 260 11084.17 82.86 54925.28 88888.00 2015-09-17 05:26:34.407 260 11084.19 82.86 54925.24 88888.00 2015-09-17 05:26:34.907 260 11084.17 82.90 54925.23 88888.00 2015-09-17 05:26:35.407 260 11084.18 82.90 54925.21 88888.00 2015-09-17 05:26:35.907 260 11084.19 82.85 54925.18 88888.00 2015-09-17 05:26:36.407 260 11084.19 82.81 54925.12 88888.00 2015-09-17 05:26:36.907 260 11084.17 82.84 54925.09 88888.00 2015-09-17 05:26:37.407 260 11084.22 82.85 54925.10 88888.00 2015-09-17 05:26:37.907 260 11084.17 82.87 54925.04 88888.00 2015-09-17 05:26:38.407 260 11084.14 82.87 54924.96 88888.00 2015-09-17 05:26:38.907 260 11084.16 82.87 54924.96 88888.00 2015-09-17 05:26:39.407 260 11084.16 82.85 54924.95 88888.00 2015-09-17 05:26:39.907 260 11084.16 82.85 54925.01 88888.00 2015-09-17 05:26:40.407 260 11084.17 82.87 54924.98 88888.00 2015-09-17 05:26:40.907 260 11084.18 82.87 54925.00 88888.00 2015-09-17 05:26:41.407 260 11084.22 82.85 54925.03 88888.00 2015-09-17 05:26:41.907 260 11084.20 82.80 54924.95 88888.00 2015-09-17 05:26:42.407 260 11084.20 82.80 54924.95 88888.00 2015-09-17 05:26:42.907 260 11084.23 82.80 54925.03 88888.00 2015-09-17 05:26:43.407 260 11084.22 82.82 54925.03 88888.00 2015-09-17 05:26:43.907 260 11084.24 82.82 54924.93 88888.00 2015-09-17 05:26:44.407 260 11084.23 82.81 54924.95 88888.00 2015-09-17 05:26:44.907 260 11084.23 82.76 54924.92 88888.00 2015-09-17 05:26:45.407 260 11084.24 82.71 54924.84 88888.00 2015-09-17 05:26:45.907 260 11084.24 82.68 54924.80 88888.00 2015-09-17 05:26:46.407 260 11084.28 82.70 54924.71 88888.00 2015-09-17 05:26:46.907 260 11084.33 82.69 54924.74 88888.00 2015-09-17 05:26:47.407 260 11084.34 82.60 54924.75 88888.00 2015-09-17 05:26:47.907 260 11084.32 82.60 54924.77 88888.00 2015-09-17 05:26:48.407 260 11084.30 82.56 54924.70 88888.00 2015-09-17 05:26:48.907 260 11084.32 82.53 54924.65 88888.00 2015-09-17 05:26:49.407 260 11084.40 82.53 54924.61 88888.00 2015-09-17 05:26:49.907 260 11084.40 82.53 54924.62 88888.00 2015-09-17 05:26:50.407 260 11084.40 82.43 54924.61 88888.00 2015-09-17 05:26:50.907 260 11084.41 82.31 54924.61 88888.00 2015-09-17 05:26:51.407 260 11084.45 82.29 54924.53 88888.00 2015-09-17 05:26:51.907 260 11084.44 82.24 54924.57 88888.00 2015-09-17 05:26:52.407 260 11084.45 82.24 54924.48 88888.00 2015-09-17 05:26:52.907 260 11084.51 82.18 54924.43 88888.00 2015-09-17 05:26:53.407 260 11084.53 82.12 54924.52 88888.00 2015-09-17 05:26:53.907 260 11084.58 82.08 54924.52 88888.00 2015-09-17 05:26:54.407 260 11084.61 82.06 54924.50 88888.00 2015-09-17 05:26:54.907 260 11084.66 82.02 54924.43 88888.00 2015-09-17 05:26:55.407 260 11084.59 82.00 54924.34 88888.00 2015-09-17 05:26:55.907 260 11084.65 81.97 54924.34 88888.00 2015-09-17 05:26:56.407 260 11084.61 81.91 54924.32 88888.00 2015-09-17 05:26:56.907 260 11084.69 81.84 54924.31 88888.00 2015-09-17 05:26:57.407 260 11084.74 81.82 54924.23 88888.00 2015-09-17 05:26:57.907 260 11084.76 81.79 54924.21 88888.00 2015-09-17 05:26:58.407 260 11084.79 81.67 54924.24 88888.00 2015-09-17 05:26:58.907 260 11084.86 81.62 54924.25 88888.00 2015-09-17 05:26:59.407 260 11084.91 81.57 54924.21 88888.00 2015-09-17 05:26:59.907 260 11084.96 81.48 54924.09 88888.00 2015-09-17 05:27:00.407 260 11085.06 81.41 54924.07 88888.00 2015-09-17 05:27:00.907 260 11085.13 81.35 54924.00 88888.00 2015-09-17 05:27:01.407 260 11085.14 81.36 54924.03 88888.00 2015-09-17 05:27:01.907 260 11085.18 81.34 54923.83 88888.00 2015-09-17 05:27:02.407 260 11085.22 81.32 54923.75 88888.00 2015-09-17 05:27:02.907 260 11085.29 81.24 54923.71 88888.00 2015-09-17 05:27:03.407 260 11085.35 81.19 54923.73 88888.00 2015-09-17 05:27:03.907 260 11085.39 81.17 54923.63 88888.00 2015-09-17 05:27:04.407 260 11085.44 81.19 54923.53 88888.00 2015-09-17 05:27:04.907 260 11085.48 81.19 54923.51 88888.00 2015-09-17 05:27:05.407 260 11085.54 81.12 54923.42 88888.00 2015-09-17 05:27:05.907 260 11085.61 81.03 54923.44 88888.00 2015-09-17 05:27:06.407 260 11085.71 80.98 54923.30 88888.00 2015-09-17 05:27:06.907 260 11085.75 80.95 54923.22 88888.00 2015-09-17 05:27:07.407 260 11085.78 80.98 54923.18 88888.00 2015-09-17 05:27:07.907 260 11085.80 80.93 54923.21 88888.00 2015-09-17 05:27:08.407 260 11085.82 80.90 54923.17 88888.00 2015-09-17 05:27:08.907 260 11085.85 80.90 54923.12 88888.00 2015-09-17 05:27:09.407 260 11085.91 80.92 54923.02 88888.00 2015-09-17 05:27:09.907 260 11085.97 80.89 54922.93 88888.00 2015-09-17 05:27:10.407 260 11086.01 80.79 54922.91 88888.00 2015-09-17 05:27:10.907 260 11086.06 80.78 54922.83 88888.00 2015-09-17 05:27:11.407 260 11086.05 80.77 54922.82 88888.00 2015-09-17 05:27:11.907 260 11086.11 80.76 54922.72 88888.00 2015-09-17 05:27:12.407 260 11086.13 80.73 54922.60 88888.00 2015-09-17 05:27:12.907 260 11086.22 80.75 54922.51 88888.00 2015-09-17 05:27:13.407 260 11086.26 80.73 54922.42 88888.00 2015-09-17 05:27:13.907 260 11086.22 80.75 54922.35 88888.00 2015-09-17 05:27:14.407 260 11086.23 80.67 54922.28 88888.00 2015-09-17 05:27:14.907 260 11086.26 80.64 54922.23 88888.00 2015-09-17 05:27:15.407 260 11086.24 80.61 54922.24 88888.00 2015-09-17 05:27:15.907 260 11086.27 80.57 54922.21 88888.00 2015-09-17 05:27:16.407 260 11086.32 80.55 54922.13 88888.00 2015-09-17 05:27:16.907 260 11086.34 80.55 54922.03 88888.00 2015-09-17 05:27:17.407 260 11086.36 80.49 54921.89 88888.00 2015-09-17 05:27:17.907 260 11086.37 80.50 54921.88 88888.00 2015-09-17 05:27:18.407 260 11086.39 80.47 54921.82 88888.00 2015-09-17 05:27:18.907 260 11086.46 80.44 54921.73 88888.00 2015-09-17 05:27:19.407 260 11086.43 80.40 54921.56 88888.00 2015-09-17 05:27:19.907 260 11086.46 80.39 54921.50 88888.00 2015-09-17 05:27:20.407 260 11086.47 80.42 54921.42 88888.00 2015-09-17 05:27:20.907 260 11086.42 80.45 54921.41 88888.00 2015-09-17 05:27:21.407 260 11086.42 80.41 54921.31 88888.00 2015-09-17 05:27:21.907 260 11086.39 80.40 54921.26 88888.00 2015-09-17 05:27:22.407 260 11086.37 80.37 54921.23 88888.00 2015-09-17 05:27:22.907 260 11086.36 80.36 54921.19 88888.00 2015-09-17 05:27:23.407 260 11086.37 80.33 54921.08 88888.00 2015-09-17 05:27:23.907 260 11086.38 80.30 54920.97 88888.00 2015-09-17 05:27:24.407 260 11086.43 80.30 54920.96 88888.00 2015-09-17 05:27:24.907 260 11086.44 80.32 54920.87 88888.00 2015-09-17 05:27:25.407 260 11086.46 80.31 54920.83 88888.00 2015-09-17 05:27:25.907 260 11086.48 80.25 54920.71 88888.00 2015-09-17 05:27:26.407 260 11086.43 80.26 54920.75 88888.00 2015-09-17 05:27:26.907 260 11086.38 80.28 54920.72 88888.00 2015-09-17 05:27:27.407 260 11086.39 80.26 54920.64 88888.00 2015-09-17 05:27:27.907 260 11086.38 80.24 54920.55 88888.00 2015-09-17 05:27:28.407 260 11086.38 80.24 54920.50 88888.00 2015-09-17 05:27:28.907 260 11086.34 80.25 54920.53 88888.00 2015-09-17 05:27:29.407 260 11086.34 80.24 54920.46 88888.00 2015-09-17 05:27:29.907 260 11086.27 80.25 54920.65 88888.00 2015-09-17 05:27:30.407 260 11086.22 80.22 54920.91 88888.00 2015-09-17 05:27:30.907 260 11086.22 80.18 54920.91 88888.00 2015-09-17 05:27:31.407 260 11086.24 80.15 54920.74 88888.00 2015-09-17 05:27:31.907 260 11086.31 80.11 54920.20 88888.00 2015-09-17 05:27:32.407 260 11086.33 80.08 54920.20 88888.00 2015-09-17 05:27:32.907 260 11086.29 80.09 54920.50 88888.00 2015-09-17 05:27:33.407 260 11086.31 80.08 54920.15 88888.00 2015-09-17 05:27:33.907 260 11086.34 80.03 54919.70 88888.00 2015-09-17 05:27:34.407 260 11086.34 80.05 54919.70 88888.00 2015-09-17 05:27:34.907 260 11086.38 80.07 54919.69 88888.00 2015-09-17 05:27:35.407 260 11086.34 80.03 54919.62 88888.00 2015-09-17 05:27:35.907 260 11086.33 79.93 54919.52 88888.00 2015-09-17 05:27:36.407 260 11086.31 79.97 54919.53 88888.00 2015-09-17 05:27:36.907 260 11086.24 79.98 54919.58 88888.00 2015-09-17 05:27:37.407 260 11086.26 79.98 54919.53 88888.00 2015-09-17 05:27:37.907 260 11086.31 79.97 54919.50 88888.00 2015-09-17 05:27:38.407 260 11086.34 79.92 54919.40 88888.00 2015-09-17 05:27:38.907 260 11086.34 79.88 54919.34 88888.00 2015-09-17 05:27:39.407 260 11086.34 79.90 54919.34 88888.00 2015-09-17 05:27:39.907 260 11086.31 79.89 54919.28 88888.00 2015-09-17 05:27:40.407 260 11086.31 79.85 54919.31 88888.00 2015-09-17 05:27:40.907 260 11086.36 79.86 54919.19 88888.00 2015-09-17 05:27:41.407 260 11086.38 79.84 54919.08 88888.00 2015-09-17 05:27:41.907 260 11086.42 79.85 54918.88 88888.00 2015-09-17 05:27:42.407 260 11086.37 79.80 54918.83 88888.00 2015-09-17 05:27:42.907 260 11086.41 79.75 54918.82 88888.00 2015-09-17 05:27:43.407 260 11086.44 79.74 54918.75 88888.00 2015-09-17 05:27:43.907 260 11086.43 79.72 54918.71 88888.00 2015-09-17 05:27:44.407 260 11086.48 79.72 54918.59 88888.00 2015-09-17 05:27:44.907 260 11086.48 79.73 54918.53 88888.00 2015-09-17 05:27:45.407 260 11086.52 79.74 54918.37 88888.00 2015-09-17 05:27:45.907 260 11086.54 79.74 54918.31 88888.00 2015-09-17 05:27:46.407 260 11086.54 79.71 54918.25 88888.00 2015-09-17 05:27:46.907 260 11086.58 79.72 54918.12 88888.00 2015-09-17 05:27:47.407 260 11086.60 79.79 54918.11 88888.00 2015-09-17 05:27:47.907 260 11086.63 79.72 54918.08 88888.00 2015-09-17 05:27:48.407 260 11086.62 79.67 54917.93 88888.00 2015-09-17 05:27:48.907 260 11086.64 79.69 54917.86 88888.00 2015-09-17 05:27:49.407 260 11086.63 79.69 54917.80 88888.00 2015-09-17 05:27:49.907 260 11086.67 79.71 54917.67 88888.00 2015-09-17 05:27:50.407 260 11086.65 79.71 54917.63 88888.00 2015-09-17 05:27:50.907 260 11086.63 79.77 54917.52 88888.00 2015-09-17 05:27:51.407 260 11086.55 79.76 54917.42 88888.00 2015-09-17 05:27:51.907 260 11086.59 79.73 54917.33 88888.00 2015-09-17 05:27:52.407 260 11086.59 79.74 54917.22 88888.00 2015-09-17 05:27:52.907 260 11086.64 79.81 54917.16 88888.00 2015-09-17 05:27:53.407 260 11086.65 79.85 54917.05 88888.00 2015-09-17 05:27:53.907 260 11086.64 79.89 54916.97 88888.00 2015-09-17 05:27:54.407 260 11086.60 79.93 54916.86 88888.00 2015-09-17 05:27:54.907 260 11086.62 79.93 54916.78 88888.00 2015-09-17 05:27:55.407 260 11086.63 79.93 54916.76 88888.00 2015-09-17 05:27:55.907 260 11086.60 79.94 54916.69 88888.00 2015-09-17 05:27:56.407 260 11086.54 79.91 54916.64 88888.00 2015-09-17 05:27:56.907 260 11086.53 79.92 54916.50 88888.00 2015-09-17 05:27:57.407 260 11086.44 79.90 54916.45 88888.00 2015-09-17 05:27:57.907 260 11086.47 79.89 54916.34 88888.00 2015-09-17 05:27:58.407 260 11086.53 79.93 54916.28 88888.00 2015-09-17 05:27:58.907 260 11086.49 79.90 54916.29 88888.00 2015-09-17 05:27:59.407 260 11086.48 79.91 54916.23 88888.00 2015-09-17 05:27:59.907 260 11086.41 79.89 54916.19 88888.00 2015-09-17 05:28:00.407 260 11086.38 79.88 54916.11 88888.00 2015-09-17 05:28:00.907 260 11086.34 79.91 54916.08 88888.00 2015-09-17 05:28:01.407 260 11086.32 79.86 54916.01 88888.00 2015-09-17 05:28:01.907 260 11086.26 79.86 54916.02 88888.00 2015-09-17 05:28:02.407 260 11086.26 79.85 54915.98 88888.00 2015-09-17 05:28:02.907 260 11086.15 79.84 54915.89 88888.00 2015-09-17 05:28:03.407 260 11086.08 79.84 54915.81 88888.00 2015-09-17 05:28:03.907 260 11086.01 79.83 54915.75 88888.00 2015-09-17 05:28:04.407 260 11086.02 79.84 54915.68 88888.00 2015-09-17 05:28:04.907 260 11086.00 79.83 54915.62 88888.00 2015-09-17 05:28:05.407 260 11085.97 79.81 54915.63 88888.00 2015-09-17 05:28:05.907 260 11085.95 79.79 54915.65 88888.00 2015-09-17 05:28:06.407 260 11085.94 79.79 54915.57 88888.00 2015-09-17 05:28:06.907 260 11085.90 79.77 54915.54 88888.00 2015-09-17 05:28:07.407 260 11085.87 79.76 54915.53 88888.00 2015-09-17 05:28:07.907 260 11085.85 79.73 54915.46 88888.00 2015-09-17 05:28:08.407 260 11085.84 79.75 54915.36 88888.00 2015-09-17 05:28:08.907 260 11085.81 79.69 54915.30 88888.00 2015-09-17 05:28:09.407 260 11085.84 79.67 54915.26 88888.00 2015-09-17 05:28:09.907 260 11085.82 79.66 54915.26 88888.00 2015-09-17 05:28:10.407 260 11085.85 79.65 54915.22 88888.00 2015-09-17 05:28:10.907 260 11085.79 79.66 54915.23 88888.00 2015-09-17 05:28:11.407 260 11085.73 79.61 54915.22 88888.00 2015-09-17 05:28:11.907 260 11085.66 79.61 54915.22 88888.00 2015-09-17 05:28:12.407 260 11085.64 79.59 54915.11 88888.00 2015-09-17 05:28:12.907 260 11085.65 79.63 54915.02 88888.00 2015-09-17 05:28:13.407 260 11085.56 79.57 54915.06 88888.00 2015-09-17 05:28:13.907 260 11085.60 79.52 54914.97 88888.00 2015-09-17 05:28:14.407 260 11085.63 79.49 54914.97 88888.00 2015-09-17 05:28:14.907 260 11085.60 79.48 54914.91 88888.00 2015-09-17 05:28:15.407 260 11085.60 79.49 54914.91 88888.00 2015-09-17 05:28:15.907 260 11085.53 79.51 54914.93 88888.00 2015-09-17 05:28:16.407 260 11085.52 79.51 54914.88 88888.00 2015-09-17 05:28:16.907 260 11085.54 79.51 54914.80 88888.00 2015-09-17 05:28:17.407 260 11085.52 79.51 54914.79 88888.00 2015-09-17 05:28:17.907 260 11085.43 79.48 54914.68 88888.00 2015-09-17 05:28:18.407 260 11085.42 79.48 54914.65 88888.00 2015-09-17 05:28:18.907 260 11085.39 79.48 54914.54 88888.00 2015-09-17 05:28:19.407 260 11085.39 79.43 54914.52 88888.00 2015-09-17 05:28:19.907 260 11085.39 79.47 54914.45 88888.00 2015-09-17 05:28:20.407 260 11085.37 79.44 54914.44 88888.00 2015-09-17 05:28:20.907 260 11085.31 79.40 54914.45 88888.00 2015-09-17 05:28:21.407 260 11085.26 79.37 54914.36 88888.00 2015-09-17 05:28:21.907 260 11085.24 79.35 54914.31 88888.00 2015-09-17 05:28:22.407 260 11085.26 79.34 54914.26 88888.00 2015-09-17 05:28:22.907 260 11085.27 79.31 54914.17 88888.00 2015-09-17 05:28:23.407 260 11085.23 79.29 54914.09 88888.00 2015-09-17 05:28:23.907 260 11085.23 79.26 54913.99 88888.00 2015-09-17 05:28:24.407 260 11085.23 79.23 54913.91 88888.00 2015-09-17 05:28:24.907 260 11085.23 79.20 54913.93 88888.00 2015-09-17 05:28:25.407 260 11085.22 79.18 54913.97 88888.00 2015-09-17 05:28:25.907 260 11085.24 79.18 54913.98 88888.00 2015-09-17 05:28:26.407 260 11085.24 79.20 54913.87 88888.00 2015-09-17 05:28:26.907 260 11085.22 79.13 54913.78 88888.00 2015-09-17 05:28:27.407 260 11085.21 79.12 54913.69 88888.00 2015-09-17 05:28:27.907 260 11085.18 79.07 54913.57 88888.00 2015-09-17 05:28:28.407 260 11085.19 79.01 54913.52 88888.00 2015-09-17 05:28:28.907 260 11085.22 79.05 54913.45 88888.00 2015-09-17 05:28:29.407 260 11085.24 79.04 54913.45 88888.00 2015-09-17 05:28:29.907 260 11085.22 79.04 54913.34 88888.00 2015-09-17 05:28:30.407 260 11085.19 78.96 54913.19 88888.00 2015-09-17 05:28:30.907 260 11085.12 78.91 54913.11 88888.00 2015-09-17 05:28:31.407 260 11085.09 78.92 54913.07 88888.00 2015-09-17 05:28:31.907 260 11085.07 78.92 54912.93 88888.00 2015-09-17 05:28:32.407 260 11085.03 78.85 54912.91 88888.00 2015-09-17 05:28:32.907 260 11085.05 78.84 54912.92 88888.00 2015-09-17 05:28:33.407 260 11085.05 78.88 54912.92 88888.00 2015-09-17 05:28:33.907 260 11085.05 78.87 54912.82 88888.00 2015-09-17 05:28:34.407 260 11085.02 78.83 54912.73 88888.00 2015-09-17 05:28:34.907 260 11085.00 78.83 54912.72 88888.00 2015-09-17 05:28:35.407 260 11084.93 78.72 54912.64 88888.00 2015-09-17 05:28:35.907 260 11084.93 78.64 54912.52 88888.00 2015-09-17 05:28:36.407 260 11084.98 78.58 54912.46 88888.00 2015-09-17 05:28:36.907 260 11084.97 78.59 54912.38 88888.00 2015-09-17 05:28:37.407 260 11084.91 78.62 54912.22 88888.00 2015-09-17 05:28:37.907 260 11084.90 78.55 54912.16 88888.00 2015-09-17 05:28:38.407 260 11084.87 78.41 54912.15 88888.00 2015-09-17 05:28:38.907 260 11084.82 78.38 54911.98 88888.00 2015-09-17 05:28:39.407 260 11084.87 78.40 54911.85 88888.00 2015-09-17 05:28:39.907 260 11084.88 78.42 54911.71 88888.00 2015-09-17 05:28:40.407 260 11084.87 78.32 54911.63 88888.00 2015-09-17 05:28:40.907 260 11084.84 78.28 54911.54 88888.00 2015-09-17 05:28:41.407 260 11084.82 78.23 54911.44 88888.00 2015-09-17 05:28:41.907 260 11084.85 78.24 54911.34 88888.00 2015-09-17 05:28:42.407 260 11084.86 78.22 54911.26 88888.00 2015-09-17 05:28:42.907 260 11084.84 78.19 54911.23 88888.00 2015-09-17 05:28:43.407 260 11084.80 78.12 54911.17 88888.00 2015-09-17 05:28:43.907 260 11084.84 78.06 54911.10 88888.00 2015-09-17 05:28:44.407 260 11084.87 77.98 54911.00 88888.00 2015-09-17 05:28:44.907 260 11084.81 77.96 54910.91 88888.00 2015-09-17 05:28:45.407 260 11084.77 77.95 54910.75 88888.00 2015-09-17 05:28:45.907 260 11084.75 77.92 54910.71 88888.00 2015-09-17 05:28:46.407 260 11084.74 77.92 54910.57 88888.00 2015-09-17 05:28:46.907 260 11084.70 77.92 54910.45 88888.00 2015-09-17 05:28:47.407 260 11084.75 77.87 54910.31 88888.00 2015-09-17 05:28:47.907 260 11084.71 77.81 54910.26 88888.00 2015-09-17 05:28:48.407 260 11084.67 77.77 54910.21 88888.00 2015-09-17 05:28:48.907 260 11084.69 77.71 54910.19 88888.00 2015-09-17 05:28:49.407 260 11084.64 77.70 54910.10 88888.00 2015-09-17 05:28:49.907 260 11084.69 77.72 54909.92 88888.00 2015-09-17 05:28:50.407 260 11084.70 77.68 54909.75 88888.00 2015-09-17 05:28:50.907 260 11084.69 77.64 54909.63 88888.00 2015-09-17 05:28:51.407 260 11084.66 77.64 54909.62 88888.00 2015-09-17 05:28:51.907 260 11084.66 77.63 54909.54 88888.00 2015-09-17 05:28:52.407 260 11084.64 77.57 54909.48 88888.00 2015-09-17 05:28:52.907 260 11084.56 77.51 54909.27 88888.00 2015-09-17 05:28:53.407 260 11084.61 77.48 54908.91 88888.00 2015-09-17 05:28:53.907 260 11084.63 77.51 54908.84 88888.00 2015-09-17 05:28:54.407 260 11084.60 77.47 54908.86 88888.00 2015-09-17 05:28:54.907 260 11084.54 77.49 54908.84 88888.00 2015-09-17 05:28:55.407 260 11084.48 77.43 54908.69 88888.00 2015-09-17 05:28:55.907 260 11084.49 77.40 54908.66 88888.00 2015-09-17 05:28:56.407 260 11084.48 77.37 54908.60 88888.00 2015-09-17 05:28:56.907 260 11084.51 77.40 54908.55 88888.00 2015-09-17 05:28:57.407 260 11084.49 77.33 54908.46 88888.00 2015-09-17 05:28:57.907 260 11084.40 77.27 54908.36 88888.00 2015-09-17 05:28:58.407 260 11084.44 77.24 54908.25 88888.00 2015-09-17 05:28:58.907 260 11084.48 77.30 54908.12 88888.00 2015-09-17 05:28:59.407 260 11084.46 77.31 54908.00 88888.00 2015-09-17 05:28:59.907 260 11084.39 77.27 54907.92 88888.00 2015-09-17 05:29:00.407 260 11084.34 77.20 54908.00 88888.00 2015-09-17 05:29:00.907 260 11084.35 77.15 54907.98 88888.00 2015-09-17 05:29:01.407 260 11084.35 77.15 54907.82 88888.00 2015-09-17 05:29:01.907 260 11084.32 77.12 54907.67 88888.00 2015-09-17 05:29:02.407 260 11084.32 77.06 54907.54 88888.00 2015-09-17 05:29:02.907 260 11084.29 76.99 54907.45 88888.00 2015-09-17 05:29:03.407 260 11084.24 76.99 54907.32 88888.00 2015-09-17 05:29:03.907 260 11084.20 76.98 54907.23 88888.00 2015-09-17 05:29:04.407 260 11084.23 76.96 54907.13 88888.00 2015-09-17 05:29:04.907 260 11084.19 76.90 54907.11 88888.00 2015-09-17 05:29:05.407 260 11084.12 76.87 54907.02 88888.00 2015-09-17 05:29:05.907 260 11084.12 76.84 54906.93 88888.00 2015-09-17 05:29:06.407 260 11084.09 76.77 54906.86 88888.00 2015-09-17 05:29:06.907 260 11084.09 76.75 54906.79 88888.00 2015-09-17 05:29:07.407 260 11084.08 76.78 54906.67 88888.00 2015-09-17 05:29:07.907 260 11084.04 76.75 54906.51 88888.00 2015-09-17 05:29:08.407 260 11083.98 76.67 54906.47 88888.00 2015-09-17 05:29:08.907 260 11083.99 76.54 54906.37 88888.00 2015-09-17 05:29:09.407 260 11083.92 76.55 54906.31 88888.00 2015-09-17 05:29:09.907 260 11083.91 76.51 54906.15 88888.00 2015-09-17 05:29:10.407 260 11083.83 76.46 54906.12 88888.00 2015-09-17 05:29:10.907 260 11083.87 76.38 54906.08 88888.00 2015-09-17 05:29:11.407 260 11083.85 76.43 54906.05 88888.00 2015-09-17 05:29:11.907 260 11083.86 76.39 54905.93 88888.00 2015-09-17 05:29:12.407 260 11083.81 76.30 54905.82 88888.00 2015-09-17 05:29:12.907 260 11083.77 76.26 54905.77 88888.00 2015-09-17 05:29:13.407 260 11083.78 76.18 54905.71 88888.00 2015-09-17 05:29:13.907 260 11083.82 76.18 54905.61 88888.00 2015-09-17 05:29:14.407 260 11083.78 76.09 54905.49 88888.00 2015-09-17 05:29:14.907 260 11083.71 76.01 54905.47 88888.00 2015-09-17 05:29:15.407 260 11083.62 76.01 54905.44 88888.00 2015-09-17 05:29:15.907 260 11083.67 75.95 54905.35 88888.00 2015-09-17 05:29:16.407 260 11083.69 75.87 54905.22 88888.00 2015-09-17 05:29:16.907 260 11083.60 75.83 54905.17 88888.00 2015-09-17 05:29:17.407 260 11083.54 75.78 54905.10 88888.00 2015-09-17 05:29:17.907 260 11083.50 75.78 54905.01 88888.00 2015-09-17 05:29:18.407 260 11083.50 75.80 54905.00 88888.00 2015-09-17 05:29:18.907 260 11083.49 75.74 54904.89 88888.00 2015-09-17 05:29:19.407 260 11083.40 75.71 54904.85 88888.00 2015-09-17 05:29:19.907 260 11083.43 75.64 54904.75 88888.00 2015-09-17 05:29:20.407 260 11083.41 75.55 54904.69 88888.00 2015-09-17 05:29:20.907 260 11083.41 75.55 54904.54 88888.00 2015-09-17 05:29:21.407 260 11083.29 75.51 54904.40 88888.00 2015-09-17 05:29:21.907 260 11083.30 75.53 54904.33 88888.00 2015-09-17 05:29:22.407 260 11083.24 75.45 54904.36 88888.00 2015-09-17 05:29:22.907 260 11083.14 75.40 54904.32 88888.00 2015-09-17 05:29:23.407 260 11083.09 75.36 54904.21 88888.00 2015-09-17 05:29:23.907 260 11083.04 75.34 54904.14 88888.00 2015-09-17 05:29:24.407 260 11082.98 75.32 54904.06 88888.00 2015-09-17 05:29:24.907 260 11082.97 75.29 54904.06 88888.00 2015-09-17 05:29:25.407 260 11082.93 75.21 54903.95 88888.00 2015-09-17 05:29:25.907 260 11082.86 75.16 54903.90 88888.00 2015-09-17 05:29:26.407 260 11082.76 75.17 54903.84 88888.00 2015-09-17 05:29:26.907 260 11082.73 75.12 54903.80 88888.00 2015-09-17 05:29:27.407 260 11082.70 75.09 54903.77 88888.00 2015-09-17 05:29:27.907 260 11082.55 75.00 54903.75 88888.00 2015-09-17 05:29:28.407 260 11082.50 74.96 54903.68 88888.00 2015-09-17 05:29:28.907 260 11082.45 74.96 54903.65 88888.00 2015-09-17 05:29:29.407 260 11082.40 74.98 54903.74 88888.00 2015-09-17 05:29:29.907 260 11082.34 74.88 54903.61 88888.00 2015-09-17 05:29:30.407 260 11082.25 74.87 54903.56 88888.00 2015-09-17 05:29:30.907 260 11082.24 74.85 54903.47 88888.00 2015-09-17 05:29:31.407 260 11082.24 74.73 54903.48 88888.00 2015-09-17 05:29:31.907 260 11082.14 74.69 54903.38 88888.00 2015-09-17 05:29:32.407 260 11082.11 74.64 54903.38 88888.00 2015-09-17 05:29:32.907 260 11082.07 74.64 54903.35 88888.00 2015-09-17 05:29:33.407 260 11081.95 74.60 54903.28 88888.00 2015-09-17 05:29:33.907 260 11081.90 74.50 54903.21 88888.00 2015-09-17 05:29:34.407 260 11081.87 74.45 54903.14 88888.00 2015-09-17 05:29:34.907 260 11081.78 74.41 54903.09 88888.00 2015-09-17 05:29:35.407 260 11081.68 74.43 54903.10 88888.00 2015-09-17 05:29:35.907 260 11081.63 74.35 54903.12 88888.00 2015-09-17 05:29:36.407 260 11081.63 74.34 54903.08 88888.00 2015-09-17 05:29:36.907 260 11081.55 74.30 54903.01 88888.00 2015-09-17 05:29:37.407 260 11081.51 74.30 54902.90 88888.00 2015-09-17 05:29:37.907 260 11081.37 74.18 54902.77 88888.00 2015-09-17 05:29:38.407 260 11081.37 74.24 54902.66 88888.00 2015-09-17 05:29:38.907 260 11081.31 74.14 54902.59 88888.00 2015-09-17 05:29:39.407 260 11081.27 74.20 54902.60 88888.00 2015-09-17 05:29:39.907 260 11081.20 74.12 54902.67 88888.00 2015-09-17 05:29:40.407 260 11081.22 74.15 54902.75 88888.00 2015-09-17 05:29:40.907 260 11081.14 74.09 54902.65 88888.00 2015-09-17 05:29:41.407 260 11081.09 74.03 54902.51 88888.00 2015-09-17 05:29:41.907 260 11081.05 74.05 54902.43 88888.00 2015-09-17 05:29:42.407 260 11080.96 73.95 54902.40 88888.00 2015-09-17 05:29:42.907 260 11080.88 73.94 54902.39 88888.00 2015-09-17 05:29:43.407 260 11080.78 73.93 54902.34 88888.00 2015-09-17 05:29:43.907 260 11080.73 73.78 54902.26 88888.00 2015-09-17 05:29:44.407 260 11080.73 73.80 54902.12 88888.00 2015-09-17 05:29:44.907 260 11080.61 73.80 54902.14 88888.00 2015-09-17 05:29:45.407 260 11080.57 73.71 54902.23 88888.00 2015-09-17 05:29:45.907 260 11080.57 73.65 54902.15 88888.00 2015-09-17 05:29:46.407 260 11080.51 73.72 54902.12 88888.00 2015-09-17 05:29:46.907 260 11080.47 73.61 54902.07 88888.00 2015-09-17 05:29:47.407 260 11080.46 73.51 54902.02 88888.00 2015-09-17 05:29:47.907 260 11080.40 73.51 54901.99 88888.00 2015-09-17 05:29:48.407 260 11080.30 73.59 54901.97 88888.00 2015-09-17 05:29:48.907 260 11080.19 73.50 54902.00 88888.00 2015-09-17 05:29:49.407 260 11080.12 73.35 54901.96 88888.00 2015-09-17 05:29:49.907 260 11080.07 73.26 54901.97 88888.00 2015-09-17 05:29:50.408 260 11080.03 73.27 54901.97 88888.00 2015-09-17 05:29:50.908 260 11079.95 73.32 54901.96 88888.00 2015-09-17 05:29:51.408 260 11079.90 73.25 54901.89 88888.00 2015-09-17 05:29:51.908 260 11079.84 73.12 54901.85 88888.00 2015-09-17 05:29:52.408 260 11079.78 73.00 54901.78 88888.00 2015-09-17 05:29:52.908 260 11079.72 72.95 54901.71 88888.00 2015-09-17 05:29:53.408 260 11079.57 72.88 54901.69 88888.00 2015-09-17 05:29:53.908 260 11079.56 72.87 54901.69 88888.00 2015-09-17 05:29:54.408 260 11079.49 72.80 54901.72 88888.00 2015-09-17 05:29:54.908 260 11079.39 72.76 54901.75 88888.00 2015-09-17 05:29:55.408 260 11079.31 72.68 54901.71 88888.00 2015-09-17 05:29:55.908 260 11079.27 72.60 54901.73 88888.00 2015-09-17 05:29:56.408 260 11079.21 72.57 54901.73 88888.00 2015-09-17 05:29:56.908 260 11079.15 72.53 54901.70 88888.00 2015-09-17 05:29:57.408 260 11079.15 72.43 54901.66 88888.00 2015-09-17 05:29:57.908 260 11079.05 72.38 54901.71 88888.00 2015-09-17 05:29:58.408 260 11078.97 72.39 54901.72 88888.00 2015-09-17 05:29:58.908 260 11078.91 72.40 54901.77 88888.00 2015-09-17 05:29:59.408 260 11078.83 72.40 54901.77 88888.00 2015-09-17 05:29:59.908 260 11078.75 72.39 54901.80 88888.00 2015-09-17 05:30:00.408 260 11078.66 72.32 54901.77 88888.00 2015-09-17 05:30:00.908 260 11078.63 72.17 54901.75 88888.00 2015-09-17 05:30:01.408 260 11078.63 72.07 54901.76 88888.00 2015-09-17 05:30:01.908 260 11078.57 71.97 54901.82 88888.00 2015-09-17 05:30:02.408 260 11078.45 71.96 54901.79 88888.00 2015-09-17 05:30:02.908 260 11078.41 72.03 54901.79 88888.00 2015-09-17 05:30:03.408 260 11078.33 71.99 54901.77 88888.00 2015-09-17 05:30:03.908 260 11078.21 71.82 54901.77 88888.00 2015-09-17 05:30:04.408 260 11078.18 71.70 54901.68 88888.00 2015-09-17 05:30:04.908 260 11078.17 71.83 54901.73 88888.00 2015-09-17 05:30:05.408 260 11078.08 71.84 54901.78 88888.00 2015-09-17 05:30:05.908 260 11077.95 71.62 54901.73 88888.00 2015-09-17 05:30:06.408 260 11077.95 71.61 54901.69 88888.00 2015-09-17 05:30:06.908 260 11077.91 71.63 54901.70 88888.00 2015-09-17 05:30:07.408 260 11077.81 71.45 54901.71 88888.00 2015-09-17 05:30:07.908 260 11077.65 71.41 54901.71 88888.00 2015-09-17 05:30:08.408 260 11077.58 71.40 54901.68 88888.00 2015-09-17 05:30:08.908 260 11077.58 71.33 54901.68 88888.00 2015-09-17 05:30:09.408 260 11077.55 71.33 54901.63 88888.00 2015-09-17 05:30:09.908 260 11077.45 71.24 54901.63 88888.00 2015-09-17 05:30:10.408 260 11077.39 71.22 54901.69 88888.00 2015-09-17 05:30:10.908 260 11077.37 71.14 54901.68 88888.00 2015-09-17 05:30:11.408 260 11077.26 71.08 54901.68 88888.00 2015-09-17 05:30:11.908 260 11077.19 71.06 54901.70 88888.00 2015-09-17 05:30:12.408 260 11077.14 70.97 54901.72 88888.00 2015-09-17 05:30:12.908 260 11077.12 70.94 54901.66 88888.00 2015-09-17 05:30:13.408 260 11077.08 70.88 54901.66 88888.00 2015-09-17 05:30:13.908 260 11076.98 70.88 54901.60 88888.00 2015-09-17 05:30:14.408 260 11076.90 70.81 54901.58 88888.00 2015-09-17 05:30:14.908 260 11076.88 70.77 54901.62 88888.00 2015-09-17 05:30:15.408 260 11076.85 70.78 54901.67 88888.00 2015-09-17 05:30:15.908 260 11076.77 70.69 54901.72 88888.00 2015-09-17 05:30:16.408 260 11076.69 70.68 54901.70 88888.00 2015-09-17 05:30:16.908 260 11076.70 70.64 54901.66 88888.00 2015-09-17 05:30:17.408 260 11076.64 70.57 54901.61 88888.00 2015-09-17 05:30:17.908 260 11076.53 70.48 54901.60 88888.00 2015-09-17 05:30:18.408 260 11076.49 70.37 54901.55 88888.00 2015-09-17 05:30:18.908 260 11076.48 70.30 54901.62 88888.00 2015-09-17 05:30:19.408 260 11076.43 70.32 54901.67 88888.00 2015-09-17 05:30:19.908 260 11076.38 70.28 54901.66 88888.00 2015-09-17 05:30:20.408 260 11076.33 70.21 54901.69 88888.00 2015-09-17 05:30:20.908 260 11076.32 70.14 54901.62 88888.00 2015-09-17 05:30:21.408 260 11076.19 70.10 54901.49 88888.00 2015-09-17 05:30:21.908 260 11076.17 70.01 54901.46 88888.00 2015-09-17 05:30:22.408 260 11076.09 69.97 54901.44 88888.00 2015-09-17 05:30:22.908 260 11076.09 69.94 54901.43 88888.00 2015-09-17 05:30:23.408 260 11076.07 69.92 54901.43 88888.00 2015-09-17 05:30:23.908 260 11076.04 69.86 54901.34 88888.00 2015-09-17 05:30:24.408 260 11075.96 69.84 54901.34 88888.00 2015-09-17 05:30:24.908 260 11075.94 69.74 54901.55 88888.00 2015-09-17 05:30:25.408 260 11075.96 69.68 54901.49 88888.00 2015-09-17 05:30:25.908 260 11075.94 69.63 54901.33 88888.00 2015-09-17 05:30:26.408 260 11075.83 69.62 54901.32 88888.00 2015-09-17 05:30:26.908 260 11075.91 69.63 54901.31 88888.00 2015-09-17 05:30:27.408 260 11075.87 69.59 54901.29 88888.00 2015-09-17 05:30:27.908 260 11075.91 69.55 54901.32 88888.00 2015-09-17 05:30:28.408 260 11075.86 69.53 54901.28 88888.00 2015-09-17 05:30:28.908 260 11075.81 69.49 54901.33 88888.00 2015-09-17 05:30:29.408 260 11075.80 69.46 54901.31 88888.00 2015-09-17 05:30:29.908 260 11075.83 69.41 54901.28 88888.00 2015-09-17 05:30:30.408 260 11075.76 69.33 54901.25 88888.00 2015-09-17 05:30:30.908 260 11075.71 69.33 54901.14 88888.00 2015-09-17 05:30:31.408 260 11075.70 69.24 54901.06 88888.00 2015-09-17 05:30:31.908 260 11075.62 69.13 54901.01 88888.00 2015-09-17 05:30:32.408 260 11075.62 69.11 54901.00 88888.00 2015-09-17 05:30:32.908 260 11075.65 69.11 54901.01 88888.00 2015-09-17 05:30:33.408 260 11075.61 69.02 54900.96 88888.00 2015-09-17 05:30:33.908 260 11075.56 68.91 54900.92 88888.00 2015-09-17 05:30:34.408 260 11075.54 68.85 54900.91 88888.00 2015-09-17 05:30:34.908 260 11075.51 68.79 54900.82 88888.00 2015-09-17 05:30:35.408 260 11075.56 68.74 54900.72 88888.00 2015-09-17 05:30:35.908 260 11075.54 68.66 54900.62 88888.00 2015-09-17 05:30:36.408 260 11075.50 68.58 54900.68 88888.00 2015-09-17 05:30:36.908 260 11075.49 68.46 54900.73 88888.00 2015-09-17 05:30:37.408 260 11075.49 68.40 54900.66 88888.00 2015-09-17 05:30:37.908 260 11075.45 68.39 54900.65 88888.00 2015-09-17 05:30:38.408 260 11075.45 68.33 54900.56 88888.00 2015-09-17 05:30:38.908 260 11075.40 68.25 54900.54 88888.00 2015-09-17 05:30:39.408 260 11075.39 68.17 54900.55 88888.00 2015-09-17 05:30:39.908 260 11075.41 68.14 54900.49 88888.00 2015-09-17 05:30:40.408 260 11075.39 68.08 54900.45 88888.00 2015-09-17 05:30:40.908 260 11075.29 68.01 54900.42 88888.00 2015-09-17 05:30:41.408 260 11075.29 67.97 54900.36 88888.00 2015-09-17 05:30:41.908 260 11075.31 67.89 54900.31 88888.00 2015-09-17 05:30:42.408 260 11075.34 67.83 54900.30 88888.00 2015-09-17 05:30:42.908 260 11075.33 67.80 54900.29 88888.00 2015-09-17 05:30:43.408 260 11075.30 67.73 54900.31 88888.00 2015-09-17 05:30:43.908 260 11075.34 67.68 54900.24 88888.00 2015-09-17 05:30:44.408 260 11075.33 67.64 54900.30 88888.00 2015-09-17 05:30:44.908 260 11075.33 67.58 54900.24 88888.00 2015-09-17 05:30:45.408 260 11075.41 67.53 54900.21 88888.00 2015-09-17 05:30:45.908 260 11075.44 67.43 54900.12 88888.00 2015-09-17 05:30:46.408 260 11075.36 67.35 54900.10 88888.00 2015-09-17 05:30:46.908 260 11075.38 67.34 54900.01 88888.00 2015-09-17 05:30:47.408 260 11075.39 67.31 54899.97 88888.00 2015-09-17 05:30:47.908 260 11075.39 67.25 54899.94 88888.00 2015-09-17 05:30:48.408 260 11075.41 67.23 54899.84 88888.00 2015-09-17 05:30:48.908 260 11075.41 67.22 54899.82 88888.00 2015-09-17 05:30:49.408 260 11075.38 67.17 54899.76 88888.00 2015-09-17 05:30:49.908 260 11075.30 67.09 54899.74 88888.00 2015-09-17 05:30:50.408 260 11075.29 67.07 54899.69 88888.00 2015-09-17 05:30:50.908 260 11075.34 67.07 54899.59 88888.00 2015-09-17 05:30:51.408 260 11075.31 67.05 54899.58 88888.00 2015-09-17 05:30:51.908 260 11075.31 66.98 54899.53 88888.00 2015-09-17 05:30:52.408 260 11075.29 66.93 54899.50 88888.00 2015-09-17 05:30:52.908 260 11075.29 66.87 54899.44 88888.00 2015-09-17 05:30:53.408 260 11075.24 66.83 54899.41 88888.00 2015-09-17 05:30:53.908 260 11075.25 66.80 54899.38 88888.00 2015-09-17 05:30:54.408 260 11075.30 66.75 54899.33 88888.00 2015-09-17 05:30:54.908 260 11075.26 66.71 54899.25 88888.00 2015-09-17 05:30:55.408 260 11075.24 66.71 54899.22 88888.00 2015-09-17 05:30:55.908 260 11075.24 66.71 54899.17 88888.00 2015-09-17 05:30:56.408 260 11075.25 66.70 54899.10 88888.00 2015-09-17 05:30:56.908 260 11075.23 66.68 54899.01 88888.00 2015-09-17 05:30:57.408 260 11075.13 66.66 54898.89 88888.00 2015-09-17 05:30:57.908 260 11075.08 66.63 54898.95 88888.00 2015-09-17 05:30:58.408 260 11075.08 66.62 54898.96 88888.00 2015-09-17 05:30:58.908 260 11075.04 66.58 54898.91 88888.00 2015-09-17 05:30:59.408 260 11075.02 66.55 54898.79 88888.00 2015-09-17 05:30:59.908 260 11075.04 66.53 54898.74 88888.00 2015-09-17 05:31:00.408 260 11075.00 66.47 54898.72 88888.00 2015-09-17 05:31:00.908 260 11075.00 66.40 54898.65 88888.00 2015-09-17 05:31:01.408 260 11074.94 66.32 54898.59 88888.00 2015-09-17 05:31:01.908 260 11074.89 66.29 54898.61 88888.00 2015-09-17 05:31:02.408 260 11074.93 66.25 54898.59 88888.00 2015-09-17 05:31:02.908 260 11074.94 66.22 54898.62 88888.00 2015-09-17 05:31:03.408 260 11075.00 66.16 54898.57 88888.00 2015-09-17 05:31:03.908 260 11074.99 66.12 54898.51 88888.00 2015-09-17 05:31:04.408 260 11074.98 66.01 54898.40 88888.00 2015-09-17 05:31:04.908 260 11074.98 65.99 54898.44 88888.00 2015-09-17 05:31:05.408 260 11075.05 65.95 54898.46 88888.00 2015-09-17 05:31:05.908 260 11075.04 65.87 54898.42 88888.00 2015-09-17 05:31:06.408 260 11075.04 65.77 54898.29 88888.00 2015-09-17 05:31:06.908 260 11075.07 65.73 54898.20 88888.00 2015-09-17 05:31:07.408 260 11075.08 65.75 54898.12 88888.00 2015-09-17 05:31:07.908 260 11075.08 65.71 54898.10 88888.00 2015-09-17 05:31:08.408 260 11075.10 65.61 54898.05 88888.00 2015-09-17 05:31:08.908 260 11075.10 65.54 54898.01 88888.00 2015-09-17 05:31:09.408 260 11075.13 65.55 54897.91 88888.00 2015-09-17 05:31:09.908 260 11075.13 65.46 54898.01 88888.00 2015-09-17 05:31:10.408 260 11075.13 65.45 54897.93 88888.00 2015-09-17 05:31:10.908 260 11075.10 65.41 54897.85 88888.00 2015-09-17 05:31:11.408 260 11075.14 65.44 54897.81 88888.00 2015-09-17 05:31:11.908 260 11075.10 65.45 54897.75 88888.00 2015-09-17 05:31:12.408 260 11075.10 65.47 54897.77 88888.00 2015-09-17 05:31:12.908 260 11075.08 65.50 54897.74 88888.00 2015-09-17 05:31:13.408 260 11075.05 65.50 54897.75 88888.00 2015-09-17 05:31:13.908 260 11075.08 65.49 54897.76 88888.00 2015-09-17 05:31:14.408 260 11075.10 65.46 54897.70 88888.00 2015-09-17 05:31:14.908 260 11075.03 65.44 54897.70 88888.00 2015-09-17 05:31:15.408 260 11075.00 65.42 54897.68 88888.00 2015-09-17 05:31:15.908 260 11075.03 65.47 54897.70 88888.00 2015-09-17 05:31:16.408 260 11075.02 65.52 54897.74 88888.00 2015-09-17 05:31:16.908 260 11074.96 65.48 54897.70 88888.00 2015-09-17 05:31:17.408 260 11074.96 65.53 54897.70 88888.00 2015-09-17 05:31:17.908 260 11074.97 65.59 54897.65 88888.00 2015-09-17 05:31:18.408 260 11074.94 65.62 54897.60 88888.00 2015-09-17 05:31:18.908 260 11074.98 65.59 54897.61 88888.00 2015-09-17 05:31:19.408 260 11075.02 65.63 54897.52 88888.00 2015-09-17 05:31:19.908 260 11075.03 65.61 54897.49 88888.00 2015-09-17 05:31:20.408 260 11075.02 65.59 54897.49 88888.00 2015-09-17 05:31:20.908 260 11075.00 65.61 54897.51 88888.00 2015-09-17 05:31:21.408 260 11075.03 65.63 54897.43 88888.00 2015-09-17 05:31:21.908 260 11075.00 65.65 54897.38 88888.00 2015-09-17 05:31:22.408 260 11075.00 65.67 54897.38 88888.00 2015-09-17 05:31:22.908 260 11074.98 65.73 54897.35 88888.00 2015-09-17 05:31:23.408 260 11074.94 65.81 54897.31 88888.00 2015-09-17 05:31:23.908 260 11074.91 65.84 54897.30 88888.00 2015-09-17 05:31:24.408 260 11074.92 65.89 54897.29 88888.00 2015-09-17 05:31:24.908 260 11074.89 65.97 54897.22 88888.00 2015-09-17 05:31:25.408 260 11074.91 66.04 54897.23 88888.00 2015-09-17 05:31:25.908 260 11074.89 66.07 54897.22 88888.00 2015-09-17 05:31:26.408 260 11074.84 66.09 54897.17 88888.00 2015-09-17 05:31:26.908 260 11074.84 66.13 54897.17 88888.00 2015-09-17 05:31:27.408 260 11074.83 66.23 54897.16 88888.00 2015-09-17 05:31:27.908 260 11074.81 66.34 54897.23 88888.00 2015-09-17 05:31:28.408 260 11074.75 66.45 54897.25 88888.00 2015-09-17 05:31:28.908 260 11074.76 66.55 54897.19 88888.00 2015-09-17 05:31:29.408 260 11074.72 66.63 54897.15 88888.00 2015-09-17 05:31:29.908 260 11074.68 66.70 54897.30 88888.00 2015-09-17 05:31:30.408 260 11074.65 66.76 54897.32 88888.00 2015-09-17 05:31:30.908 260 11074.62 66.83 54897.29 88888.00 2015-09-17 05:31:31.408 260 11074.66 66.88 54897.28 88888.00 2015-09-17 05:31:31.908 260 11074.72 66.97 54897.20 88888.00 2015-09-17 05:31:32.408 260 11074.71 67.04 54897.14 88888.00 2015-09-17 05:31:32.908 260 11074.63 67.09 54897.05 88888.00 2015-09-17 05:31:33.408 260 11074.53 67.16 54897.10 88888.00 2015-09-17 05:31:33.908 260 11074.56 67.26 54897.12 88888.00 2015-09-17 05:31:34.408 260 11074.52 67.35 54897.19 88888.00 2015-09-17 05:31:34.908 260 11074.52 67.39 54897.17 88888.00 2015-09-17 05:31:35.408 260 11074.56 67.39 54897.16 88888.00 2015-09-17 05:31:35.908 260 11074.55 67.42 54897.19 88888.00 2015-09-17 05:31:36.408 260 11074.56 67.49 54897.16 88888.00 2015-09-17 05:31:36.908 260 11074.55 67.51 54897.11 88888.00 2015-09-17 05:31:37.408 260 11074.53 67.57 54897.13 88888.00 2015-09-17 05:31:37.908 260 11074.52 67.70 54897.12 88888.00 2015-09-17 05:31:38.408 260 11074.57 67.75 54897.05 88888.00 2015-09-17 05:31:38.908 260 11074.57 67.84 54897.04 88888.00 2015-09-17 05:31:39.408 260 11074.55 67.98 54897.07 88888.00 2015-09-17 05:31:39.908 260 11074.53 68.01 54897.10 88888.00 2015-09-17 05:31:40.408 260 11074.55 68.10 54897.13 88888.00 2015-09-17 05:31:40.908 260 11074.51 68.15 54897.13 88888.00 2015-09-17 05:31:41.408 260 11074.47 68.20 54897.14 88888.00 2015-09-17 05:31:41.908 260 11074.49 68.28 54897.11 88888.00 2015-09-17 05:31:42.408 260 11074.51 68.29 54897.17 88888.00 2015-09-17 05:31:42.908 260 11074.52 68.26 54897.19 88888.00 2015-09-17 05:31:43.408 260 11074.56 68.28 54897.10 88888.00 2015-09-17 05:31:43.908 260 11074.56 68.39 54897.03 88888.00 2015-09-17 05:31:44.408 260 11074.52 68.42 54897.05 88888.00 2015-09-17 05:31:44.908 260 11074.52 68.46 54897.05 88888.00 2015-09-17 05:31:45.408 260 11074.53 68.51 54897.12 88888.00 2015-09-17 05:31:45.908 260 11074.53 68.54 54897.16 88888.00 2015-09-17 05:31:46.408 260 11074.44 68.65 54897.20 88888.00 2015-09-17 05:31:46.908 260 11074.44 68.68 54897.25 88888.00 2015-09-17 05:31:47.408 260 11074.42 68.71 54897.31 88888.00 2015-09-17 05:31:47.908 260 11074.45 68.80 54897.30 88888.00 2015-09-17 05:31:48.408 260 11074.45 68.91 54897.25 88888.00 2015-09-17 05:31:48.908 260 11074.40 68.98 54897.20 88888.00 2015-09-17 05:31:49.408 260 11074.39 68.94 54897.22 88888.00 2015-09-17 05:31:49.908 260 11074.41 69.00 54897.30 88888.00 2015-09-17 05:31:50.408 260 11074.35 69.03 54897.29 88888.00 2015-09-17 05:31:50.908 260 11074.32 69.08 54897.28 88888.00 2015-09-17 05:31:51.408 260 11074.32 69.13 54897.34 88888.00 2015-09-17 05:31:51.908 260 11074.30 69.20 54897.30 88888.00 2015-09-17 05:31:52.408 260 11074.26 69.19 54897.30 88888.00 2015-09-17 05:31:52.908 260 11074.23 69.24 54897.37 88888.00 2015-09-17 05:31:53.408 260 11074.23 69.27 54897.41 88888.00 2015-09-17 05:31:53.908 260 11074.25 69.34 54897.32 88888.00 2015-09-17 05:31:54.408 260 11074.25 69.37 54897.25 88888.00 2015-09-17 05:31:54.908 260 11074.24 69.39 54897.34 88888.00 2015-09-17 05:31:55.408 260 11074.18 69.41 54897.39 88888.00 2015-09-17 05:31:55.908 260 11074.15 69.49 54897.34 88888.00 2015-09-17 05:31:56.408 260 11074.14 69.52 54897.33 88888.00 2015-09-17 05:31:56.908 260 11074.15 69.55 54897.40 88888.00 2015-09-17 05:31:57.408 260 11074.16 69.53 54897.49 88888.00 2015-09-17 05:31:57.908 260 11074.15 69.51 54897.54 88888.00 2015-09-17 05:31:58.408 260 11074.20 69.47 54897.57 88888.00 2015-09-17 05:31:58.908 260 11074.19 69.50 54897.56 88888.00 2015-09-17 05:31:59.408 260 11074.18 69.52 54897.60 88888.00 2015-09-17 05:31:59.908 260 11074.15 69.55 54897.65 88888.00 2015-09-17 05:32:00.408 260 11074.14 69.59 54897.67 88888.00 2015-09-17 05:32:00.908 260 11074.14 69.61 54897.66 88888.00 2015-09-17 05:32:01.408 260 11074.10 69.63 54897.68 88888.00 2015-09-17 05:32:01.908 260 11074.10 69.69 54897.70 88888.00 2015-09-17 05:32:02.408 260 11074.11 69.70 54897.72 88888.00 2015-09-17 05:32:02.908 260 11074.00 69.74 54897.72 88888.00 2015-09-17 05:32:03.408 260 11074.02 69.79 54897.73 88888.00 2015-09-17 05:32:03.908 260 11073.99 69.83 54897.81 88888.00 2015-09-17 05:32:04.408 260 11073.94 69.87 54897.82 88888.00 2015-09-17 05:32:04.908 260 11073.90 69.92 54897.84 88888.00 2015-09-17 05:32:05.408 260 11073.93 69.93 54897.73 88888.00 2015-09-17 05:32:05.908 260 11073.90 69.88 54897.81 88888.00 2015-09-17 05:32:06.408 260 11073.87 69.94 54897.90 88888.00 2015-09-17 05:32:06.908 260 11073.85 69.95 54897.95 88888.00 2015-09-17 05:32:07.408 260 11073.84 69.97 54897.98 88888.00 2015-09-17 05:32:07.908 260 11073.77 70.03 54898.00 88888.00 2015-09-17 05:32:08.408 260 11073.77 70.04 54898.01 88888.00 2015-09-17 05:32:08.908 260 11073.76 70.09 54898.05 88888.00 2015-09-17 05:32:09.408 260 11073.63 70.08 54898.12 88888.00 2015-09-17 05:32:09.908 260 11073.60 70.13 54898.25 88888.00 2015-09-17 05:32:10.408 260 11073.55 70.19 54898.31 88888.00 2015-09-17 05:32:10.908 260 11073.51 70.20 54898.26 88888.00 2015-09-17 05:32:11.408 260 11073.50 70.21 54898.21 88888.00 2015-09-17 05:32:11.908 260 11073.43 70.25 54898.27 88888.00 2015-09-17 05:32:12.408 260 11073.41 70.23 54898.35 88888.00 2015-09-17 05:32:12.908 260 11073.41 70.17 54898.38 88888.00 2015-09-17 05:32:13.408 260 11073.37 70.10 54898.45 88888.00 2015-09-17 05:32:13.908 260 11073.36 70.10 54898.53 88888.00 2015-09-17 05:32:14.408 260 11073.37 70.12 54898.55 88888.00 2015-09-17 05:32:14.908 260 11073.42 70.13 54898.64 88888.00 2015-09-17 05:32:15.408 260 11073.37 70.11 54898.61 88888.00 2015-09-17 05:32:15.908 260 11073.36 70.04 54898.70 88888.00 2015-09-17 05:32:16.408 260 11073.34 70.09 54898.77 88888.00 2015-09-17 05:32:16.908 260 11073.29 70.06 54898.79 88888.00 2015-09-17 05:32:17.408 260 11073.29 70.06 54898.81 88888.00 2015-09-17 05:32:17.908 260 11073.26 70.08 54898.81 88888.00 2015-09-17 05:32:18.408 260 11073.22 70.05 54898.84 88888.00 2015-09-17 05:32:18.908 260 11073.21 70.00 54898.90 88888.00 2015-09-17 05:32:19.408 260 11073.26 69.97 54898.95 88888.00 2015-09-17 05:32:19.908 260 11073.29 69.94 54899.05 88888.00 2015-09-17 05:32:20.408 260 11073.29 69.91 54899.15 88888.00 2015-09-17 05:32:20.908 260 11073.27 69.87 54899.16 88888.00 2015-09-17 05:32:21.408 260 11073.30 69.84 54899.23 88888.00 2015-09-17 05:32:21.908 260 11073.36 69.86 54899.26 88888.00 2015-09-17 05:32:22.408 260 11073.31 69.85 54899.26 88888.00 2015-09-17 05:32:22.908 260 11073.27 69.85 54899.25 88888.00 2015-09-17 05:32:23.408 260 11073.21 69.86 54899.30 88888.00 2015-09-17 05:32:23.908 260 11073.16 69.87 54899.39 88888.00 2015-09-17 05:32:24.408 260 11073.15 69.85 54899.51 88888.00 2015-09-17 05:32:24.908 260 11073.14 69.88 54899.52 88888.00 2015-09-17 05:32:25.408 260 11073.06 69.87 54899.51 88888.00 2015-09-17 05:32:25.908 260 11073.06 69.81 54899.50 88888.00 2015-09-17 05:32:26.408 260 11073.10 69.85 54899.56 88888.00 2015-09-17 05:32:26.908 260 11073.04 69.84 54899.61 88888.00 2015-09-17 05:32:27.408 260 11073.05 69.81 54899.67 88888.00 2015-09-17 05:32:27.908 260 11073.09 69.83 54899.75 88888.00 2015-09-17 05:32:28.408 260 11073.10 69.81 54899.87 88888.00 2015-09-17 05:32:28.908 260 11073.09 69.79 54899.93 88888.00 2015-09-17 05:32:29.408 260 11073.09 69.81 54899.91 88888.00 2015-09-17 05:32:29.908 260 11073.06 69.81 54899.98 88888.00 2015-09-17 05:32:30.408 260 11073.06 69.78 54900.13 88888.00 2015-09-17 05:32:30.908 260 11073.03 69.75 54900.28 88888.00 2015-09-17 05:32:31.408 260 11073.03 69.68 54900.35 88888.00 2015-09-17 05:32:31.908 260 11073.10 69.62 54900.36 88888.00 2015-09-17 05:32:32.408 260 11073.11 69.55 54900.38 88888.00 2015-09-17 05:32:32.908 260 11073.16 69.59 54900.42 88888.00 2015-09-17 05:32:33.408 260 11073.17 69.54 54900.54 88888.00 2015-09-17 05:32:33.908 260 11073.21 69.52 54900.61 88888.00 2015-09-17 05:32:34.408 260 11073.20 69.51 54900.67 88888.00 2015-09-17 05:32:34.908 260 11073.21 69.54 54900.75 88888.00 2015-09-17 05:32:35.408 260 11073.19 69.56 54900.84 88888.00 2015-09-17 05:32:35.908 260 11073.26 69.51 54900.83 88888.00 2015-09-17 05:32:36.408 260 11073.29 69.46 54900.90 88888.00 2015-09-17 05:32:36.908 260 11073.31 69.51 54901.00 88888.00 2015-09-17 05:32:37.408 260 11073.27 69.50 54900.99 88888.00 2015-09-17 05:32:37.908 260 11073.34 69.45 54900.97 88888.00 2015-09-17 05:32:38.408 260 11073.41 69.44 54901.08 88888.00 2015-09-17 05:32:38.908 260 11073.46 69.45 54901.10 88888.00 2015-09-17 05:32:39.408 260 11073.58 69.36 54901.11 88888.00 2015-09-17 05:32:39.908 260 11073.62 69.29 54901.16 88888.00 2015-09-17 05:32:40.408 260 11073.69 69.26 54901.14 88888.00 2015-09-17 05:32:40.908 260 11073.76 69.18 54901.11 88888.00 2015-09-17 05:32:41.408 260 11073.89 69.10 54901.10 88888.00 2015-09-17 05:32:41.908 260 11073.94 69.01 54901.14 88888.00 2015-09-17 05:32:42.408 260 11074.02 68.93 54901.14 88888.00 2015-09-17 05:32:42.908 260 11074.11 68.86 54901.10 88888.00 2015-09-17 05:32:43.408 260 11074.23 68.78 54901.01 88888.00 2015-09-17 05:32:43.908 260 11074.35 68.68 54900.92 88888.00 2015-09-17 05:32:44.408 260 11074.45 68.66 54900.92 88888.00 2015-09-17 05:32:44.908 260 11074.50 68.62 54900.84 88888.00 2015-09-17 05:32:45.408 260 11074.51 68.52 54900.85 88888.00 2015-09-17 05:32:45.908 260 11074.61 68.42 54900.80 88888.00 2015-09-17 05:32:46.408 260 11074.73 68.35 54900.77 88888.00 2015-09-17 05:32:46.908 260 11074.77 68.27 54900.82 88888.00 2015-09-17 05:32:47.408 260 11074.79 68.20 54900.85 88888.00 2015-09-17 05:32:47.908 260 11074.82 68.16 54900.87 88888.00 2015-09-17 05:32:48.408 260 11074.88 68.10 54900.79 88888.00 2015-09-17 05:32:48.908 260 11074.92 68.09 54900.71 88888.00 2015-09-17 05:32:49.408 260 11074.97 68.09 54900.68 88888.00 2015-09-17 05:32:49.908 260 11074.96 68.08 54900.66 88888.00 2015-09-17 05:32:50.408 260 11074.96 68.06 54900.59 88888.00 2015-09-17 05:32:50.908 260 11074.96 68.02 54900.67 88888.00 2015-09-17 05:32:51.408 260 11074.93 68.01 54900.72 88888.00 2015-09-17 05:32:51.908 260 11074.94 68.03 54900.71 88888.00 2015-09-17 05:32:52.408 260 11074.97 68.05 54900.76 88888.00 2015-09-17 05:32:52.908 260 11074.94 68.05 54900.81 88888.00 2015-09-17 05:32:53.408 260 11074.94 68.07 54900.77 88888.00 2015-09-17 05:32:53.908 260 11074.94 68.07 54900.76 88888.00 2015-09-17 05:32:54.408 260 11074.96 68.05 54900.81 88888.00 2015-09-17 05:32:54.908 260 11074.94 68.03 54900.83 88888.00 2015-09-17 05:32:55.408 260 11074.91 68.05 54900.84 88888.00 2015-09-17 05:32:55.908 260 11074.88 68.06 54900.88 88888.00 2015-09-17 05:32:56.408 260 11074.91 68.09 54900.96 88888.00 2015-09-17 05:32:56.908 260 11074.84 68.07 54901.02 88888.00 2015-09-17 05:32:57.408 260 11074.78 68.07 54901.11 88888.00 2015-09-17 05:32:57.908 260 11074.78 68.06 54901.11 88888.00 2015-09-17 05:32:58.408 260 11074.77 68.06 54901.16 88888.00 2015-09-17 05:32:58.908 260 11074.76 68.08 54901.21 88888.00 2015-09-17 05:32:59.408 260 11074.73 68.07 54901.37 88888.00 2015-09-17 05:32:59.908 260 11074.71 68.08 54901.42 88888.00 2015-09-17 05:33:00.408 260 11074.65 68.12 54901.47 88888.00 2015-09-17 05:33:00.908 260 11074.61 68.16 54901.53 88888.00 2015-09-17 05:33:01.408 260 11074.56 68.18 54901.59 88888.00 2015-09-17 05:33:01.908 260 11074.55 68.20 54901.62 88888.00 2015-09-17 05:33:02.408 260 11074.52 68.19 54901.68 88888.00 2015-09-17 05:33:02.908 260 11074.51 68.23 54901.75 88888.00 2015-09-17 05:33:03.408 260 11074.44 68.31 54901.85 88888.00 2015-09-17 05:33:03.908 260 11074.35 68.33 54901.87 88888.00 2015-09-17 05:33:04.408 260 11074.35 68.36 54901.89 88888.00 2015-09-17 05:33:04.908 260 11074.30 68.39 54902.04 88888.00 2015-09-17 05:33:05.408 260 11074.25 68.39 54902.16 88888.00 2015-09-17 05:33:05.908 260 11074.23 68.40 54902.24 88888.00 2015-09-17 05:33:06.408 260 11074.20 68.43 54902.25 88888.00 2015-09-17 05:33:06.908 260 11074.05 68.49 54902.31 88888.00 2015-09-17 05:33:07.408 260 11074.02 68.46 54902.46 88888.00 2015-09-17 05:33:07.908 260 11073.98 68.46 54902.56 88888.00 2015-09-17 05:33:08.408 260 11073.93 68.53 54902.49 88888.00 2015-09-17 05:33:08.908 260 11073.90 68.60 54902.58 88888.00 2015-09-17 05:33:09.408 260 11073.92 68.63 54902.70 88888.00 2015-09-17 05:33:09.908 260 11073.89 68.65 54902.85 88888.00 2015-09-17 05:33:10.408 260 11073.88 68.69 54902.89 88888.00 2015-09-17 05:33:10.908 260 11073.78 68.74 54903.00 88888.00 2015-09-17 05:33:11.408 260 11073.73 68.79 54903.13 88888.00 2015-09-17 05:33:11.908 260 11073.62 68.79 54903.28 88888.00 2015-09-17 05:33:12.408 260 11073.62 68.75 54903.34 88888.00 2015-09-17 05:33:12.908 260 11073.63 68.69 54903.39 88888.00 2015-09-17 05:33:13.408 260 11073.57 68.73 54903.54 88888.00 2015-09-17 05:33:13.908 260 11073.50 68.75 54903.65 88888.00 2015-09-17 05:33:14.408 260 11073.56 68.83 54903.75 88888.00 2015-09-17 05:33:14.908 260 11073.56 68.84 54903.77 88888.00 2015-09-17 05:33:15.408 260 11073.52 68.83 54903.83 88888.00 2015-09-17 05:33:15.908 260 11073.52 68.85 54903.87 88888.00 2015-09-17 05:33:16.408 260 11073.48 68.87 54903.89 88888.00 2015-09-17 05:33:16.908 260 11073.42 68.91 54904.12 88888.00 2015-09-17 05:33:17.408 260 11073.42 68.88 54904.30 88888.00 2015-09-17 05:33:17.908 260 11073.46 68.92 54904.42 88888.00 2015-09-17 05:33:18.408 260 11073.50 68.93 54904.54 88888.00 2015-09-17 05:33:18.908 260 11073.43 68.92 54904.62 88888.00 2015-09-17 05:33:19.408 260 11073.41 68.93 54904.68 88888.00 2015-09-17 05:33:19.908 260 11073.41 68.95 54904.78 88888.00 2015-09-17 05:33:20.409 260 11073.35 68.94 54904.98 88888.00 2015-09-17 05:33:20.909 260 11073.31 68.99 54905.09 88888.00 2015-09-17 05:33:21.409 260 11073.29 69.03 54905.10 88888.00 2015-09-17 05:33:21.909 260 11073.25 69.00 54905.17 88888.00 2015-09-17 05:33:22.409 260 11073.25 68.98 54905.23 88888.00 2015-09-17 05:33:22.909 260 11073.25 68.94 54905.30 88888.00 2015-09-17 05:33:23.409 260 11073.25 68.92 54905.37 88888.00 2015-09-17 05:33:23.909 260 11073.21 68.93 54905.39 88888.00 2015-09-17 05:33:24.409 260 11073.20 68.93 54905.40 88888.00 2015-09-17 05:33:24.909 260 11073.24 68.93 54905.55 88888.00 2015-09-17 05:33:25.409 260 11073.22 68.94 54905.59 88888.00 2015-09-17 05:33:25.909 260 11073.16 68.94 54905.76 88888.00 2015-09-17 05:33:26.409 260 11073.16 68.91 54905.83 88888.00 2015-09-17 05:33:26.909 260 11073.16 68.84 54905.96 88888.00 2015-09-17 05:33:27.409 260 11073.14 68.96 54906.06 88888.00 2015-09-17 05:33:27.909 260 11073.13 68.94 54906.19 88888.00 2015-09-17 05:33:28.409 260 11073.14 68.92 54906.31 88888.00 2015-09-17 05:33:28.909 260 11073.14 68.91 54906.42 88888.00 2015-09-17 05:33:29.409 260 11073.13 68.87 54906.51 88888.00 2015-09-17 05:33:29.909 260 11073.10 68.83 54906.56 88888.00 2015-09-17 05:33:30.409 260 11073.08 68.83 54906.61 88888.00 2015-09-17 05:33:30.909 260 11073.11 68.82 54906.78 88888.00 2015-09-17 05:33:31.409 260 11073.15 68.79 54906.88 88888.00 2015-09-17 05:33:31.909 260 11073.10 68.82 54906.96 88888.00 2015-09-17 05:33:32.409 260 11073.09 68.77 54907.10 88888.00 2015-09-17 05:33:32.909 260 11073.04 68.77 54907.24 88888.00 2015-09-17 05:33:33.409 260 11073.03 68.82 54907.37 88888.00 2015-09-17 05:33:33.909 260 11073.04 68.79 54907.46 88888.00 2015-09-17 05:33:34.409 260 11073.06 68.77 54907.51 88888.00 2015-09-17 05:33:34.909 260 11072.99 68.82 54907.58 88888.00 2015-09-17 05:33:35.409 260 11073.00 68.75 54907.73 88888.00 2015-09-17 05:33:35.909 260 11072.99 68.67 54907.78 88888.00 2015-09-17 05:33:36.409 260 11072.96 68.73 54907.89 88888.00 2015-09-17 05:33:36.909 260 11072.98 68.75 54908.02 88888.00 2015-09-17 05:33:37.409 260 11072.89 68.67 54908.09 88888.00 2015-09-17 05:33:37.909 260 11072.94 68.63 54908.20 88888.00 2015-09-17 05:33:38.409 260 11073.00 68.69 54908.22 88888.00 2015-09-17 05:33:38.909 260 11073.03 68.67 54908.28 88888.00 2015-09-17 05:33:39.409 260 11073.01 68.65 54908.30 88888.00 2015-09-17 05:33:39.909 260 11073.00 68.65 54908.45 88888.00 2015-09-17 05:33:40.409 260 11073.01 68.56 54908.61 88888.00 2015-09-17 05:33:40.909 260 11073.05 68.52 54908.72 88888.00 2015-09-17 05:33:41.409 260 11073.09 68.49 54908.74 88888.00 2015-09-17 05:33:41.909 260 11073.08 68.44 54908.78 88888.00 2015-09-17 05:33:42.409 260 11073.13 68.46 54908.80 88888.00 2015-09-17 05:33:42.909 260 11073.15 68.52 54908.84 88888.00 2015-09-17 05:33:43.409 260 11073.16 68.53 54908.97 88888.00 2015-09-17 05:33:43.909 260 11073.15 68.51 54909.12 88888.00 2015-09-17 05:33:44.409 260 11073.13 68.45 54909.22 88888.00 2015-09-17 05:33:44.909 260 11073.17 68.37 54909.35 88888.00 2015-09-17 05:33:45.409 260 11073.20 68.33 54909.47 88888.00 2015-09-17 05:33:45.909 260 11073.24 68.28 54909.52 88888.00 2015-09-17 05:33:46.409 260 11073.25 68.28 54909.62 88888.00 2015-09-17 05:33:46.909 260 11073.30 68.28 54909.82 88888.00 2015-09-17 05:33:47.409 260 11073.29 68.26 54909.93 88888.00 2015-09-17 05:33:47.909 260 11073.31 68.27 54909.93 88888.00 2015-09-17 05:33:48.409 260 11073.36 68.16 54910.03 88888.00 2015-09-17 05:33:48.909 260 11073.34 68.08 54910.07 88888.00 2015-09-17 05:33:49.409 260 11073.36 68.12 54910.11 88888.00 2015-09-17 05:33:49.909 260 11073.40 68.10 54910.21 88888.00 2015-09-17 05:33:50.409 260 11073.45 68.09 54910.31 88888.00 2015-09-17 05:33:50.909 260 11073.41 68.03 54910.35 88888.00 2015-09-17 05:33:51.409 260 11073.37 67.99 54910.42 88888.00 2015-09-17 05:33:51.909 260 11073.42 67.93 54910.53 88888.00 2015-09-17 05:33:52.409 260 11073.52 67.86 54910.58 88888.00 2015-09-17 05:33:52.909 260 11073.53 67.87 54910.63 88888.00 2015-09-17 05:33:53.409 260 11073.56 67.90 54910.71 88888.00 2015-09-17 05:33:53.909 260 11073.58 67.85 54910.73 88888.00 2015-09-17 05:33:54.409 260 11073.61 67.84 54910.89 88888.00 2015-09-17 05:33:54.909 260 11073.61 67.86 54910.94 88888.00 2015-09-17 05:33:55.409 260 11073.66 67.80 54911.01 88888.00 2015-09-17 05:33:55.909 260 11073.68 67.70 54911.09 88888.00 2015-09-17 05:33:56.409 260 11073.68 67.77 54911.17 88888.00 2015-09-17 05:33:56.909 260 11073.73 67.67 54911.25 88888.00 2015-09-17 05:33:57.409 260 11073.76 67.55 54911.41 88888.00 2015-09-17 05:33:57.909 260 11073.77 67.52 54911.44 88888.00 2015-09-17 05:33:58.409 260 11073.81 67.48 54911.53 88888.00 2015-09-17 05:33:58.909 260 11073.84 67.43 54911.62 88888.00 2015-09-17 05:33:59.409 260 11073.90 67.42 54911.72 88888.00 2015-09-17 05:33:59.909 260 11073.89 67.41 54911.79 88888.00 2015-09-17 05:34:00.409 260 11073.90 67.35 54911.81 88888.00 2015-09-17 05:34:00.909 260 11073.94 67.27 54911.96 88888.00 2015-09-17 05:34:01.409 260 11073.98 67.23 54912.05 88888.00 2015-09-17 05:34:01.909 260 11073.99 67.19 54912.13 88888.00 2015-09-17 05:34:02.409 260 11073.99 67.13 54912.23 88888.00 2015-09-17 05:34:02.909 260 11074.03 67.11 54912.31 88888.00 2015-09-17 05:34:03.409 260 11074.04 67.06 54912.41 88888.00 2015-09-17 05:34:03.909 260 11074.06 66.98 54912.51 88888.00 2015-09-17 05:34:04.409 260 11074.11 66.93 54912.63 88888.00 2015-09-17 05:34:04.909 260 11074.16 66.88 54912.69 88888.00 2015-09-17 05:34:05.409 260 11074.15 66.84 54912.86 88888.00 2015-09-17 05:34:05.909 260 11074.18 66.79 54912.92 88888.00 2015-09-17 05:34:06.409 260 11074.24 66.77 54912.85 88888.00 2015-09-17 05:34:06.909 260 11074.26 66.75 54912.99 88888.00 2015-09-17 05:34:07.409 260 11074.29 66.73 54913.08 88888.00 2015-09-17 05:34:07.909 260 11074.29 66.65 54913.16 88888.00 2015-09-17 05:34:08.409 260 11074.31 66.59 54913.24 88888.00 2015-09-17 05:34:08.909 260 11074.36 66.50 54913.39 88888.00 2015-09-17 05:34:09.409 260 11074.34 66.49 54913.52 88888.00 2015-09-17 05:34:09.909 260 11074.29 66.45 54913.68 88888.00 2015-09-17 05:34:10.409 260 11074.34 66.39 54913.66 88888.00 2015-09-17 05:34:10.909 260 11074.40 66.38 54913.69 88888.00 2015-09-17 05:34:11.409 260 11074.44 66.29 54913.78 88888.00 2015-09-17 05:34:11.909 260 11074.47 66.21 54913.84 88888.00 2015-09-17 05:34:12.409 260 11074.50 66.17 54913.97 88888.00 2015-09-17 05:34:12.909 260 11074.55 66.13 54914.09 88888.00 2015-09-17 05:34:13.409 260 11074.57 66.07 54914.16 88888.00 2015-09-17 05:34:13.909 260 11074.55 65.99 54914.30 88888.00 2015-09-17 05:34:14.409 260 11074.60 65.97 54914.28 88888.00 2015-09-17 05:34:14.909 260 11074.65 65.90 54914.26 88888.00 2015-09-17 05:34:15.409 260 11074.66 65.86 54914.30 88888.00 2015-09-17 05:34:15.909 260 11074.72 65.82 54914.35 88888.00 2015-09-17 05:34:16.409 260 11074.76 65.72 54914.54 88888.00 2015-09-17 05:34:16.909 260 11074.82 65.65 54914.62 88888.00 2015-09-17 05:34:17.409 260 11074.79 65.58 54914.70 88888.00 2015-09-17 05:34:17.909 260 11074.91 65.53 54914.76 88888.00 2015-09-17 05:34:18.409 260 11074.92 65.46 54914.87 88888.00 2015-09-17 05:34:18.909 260 11074.94 65.46 54915.00 88888.00 2015-09-17 05:34:19.409 260 11075.05 65.41 54915.07 88888.00 2015-09-17 05:34:19.909 260 11075.07 65.33 54915.23 88888.00 2015-09-17 05:34:20.409 260 11075.08 65.23 54915.26 88888.00 2015-09-17 05:34:20.909 260 11075.19 65.19 54915.29 88888.00 2015-09-17 05:34:21.409 260 11075.25 65.15 54915.27 88888.00 2015-09-17 05:34:21.909 260 11075.29 65.07 54915.33 88888.00 2015-09-17 05:34:22.409 260 11075.33 64.96 54915.40 88888.00 2015-09-17 05:34:22.909 260 11075.39 64.82 54915.44 88888.00 2015-09-17 05:34:23.409 260 11075.45 64.78 54915.63 88888.00 2015-09-17 05:34:23.909 260 11075.51 64.71 54915.72 88888.00 2015-09-17 05:34:24.409 260 11075.55 64.64 54915.84 88888.00 2015-09-17 05:34:24.909 260 11075.60 64.63 54915.82 88888.00 2015-09-17 05:34:25.409 260 11075.65 64.54 54915.84 88888.00 2015-09-17 05:34:25.909 260 11075.60 64.47 54915.97 88888.00 2015-09-17 05:34:26.409 260 11075.75 64.34 54916.08 88888.00 2015-09-17 05:34:26.909 260 11075.85 64.28 54916.16 88888.00 2015-09-17 05:34:27.409 260 11075.86 64.25 54916.14 88888.00 2015-09-17 05:34:27.909 260 11075.91 64.12 54916.15 88888.00 2015-09-17 05:34:28.409 260 11075.98 64.06 54916.18 88888.00 2015-09-17 05:34:28.909 260 11076.04 64.00 54916.25 88888.00 2015-09-17 05:34:29.409 260 11076.11 63.92 54916.33 88888.00 2015-09-17 05:34:29.909 260 11076.25 63.87 54916.36 88888.00 2015-09-17 05:34:30.409 260 11076.34 63.84 54916.43 88888.00 2015-09-17 05:34:30.909 260 11076.36 63.80 54916.52 88888.00 2015-09-17 05:34:31.409 260 11076.39 63.73 54916.62 88888.00 2015-09-17 05:34:31.909 260 11076.45 63.70 54916.69 88888.00 2015-09-17 05:34:32.409 260 11076.55 63.66 54916.72 88888.00 2015-09-17 05:34:32.909 260 11076.60 63.60 54916.86 88888.00 2015-09-17 05:34:33.409 260 11076.61 63.58 54916.95 88888.00 2015-09-17 05:34:33.909 260 11076.64 63.52 54917.02 88888.00 2015-09-17 05:34:34.409 260 11076.74 63.52 54917.06 88888.00 2015-09-17 05:34:34.909 260 11076.76 63.39 54917.08 88888.00 2015-09-17 05:34:35.409 260 11076.88 63.34 54917.14 88888.00 2015-09-17 05:34:35.909 260 11076.92 63.34 54917.16 88888.00 2015-09-17 05:34:36.409 260 11076.92 63.30 54917.23 88888.00 2015-09-17 05:34:36.909 260 11076.97 63.22 54917.25 88888.00 2015-09-17 05:34:37.409 260 11077.08 63.22 54917.40 88888.00 2015-09-17 05:34:37.909 260 11077.11 63.20 54917.48 88888.00 2015-09-17 05:34:38.409 260 11077.17 63.21 54917.52 88888.00 2015-09-17 05:34:38.909 260 11077.21 63.20 54917.66 88888.00 2015-09-17 05:34:39.409 260 11077.23 63.17 54917.75 88888.00 2015-09-17 05:34:39.909 260 11077.27 63.22 54917.81 88888.00 2015-09-17 05:34:40.409 260 11077.35 63.24 54917.74 88888.00 2015-09-17 05:34:40.909 260 11077.47 63.17 54917.78 88888.00 2015-09-17 05:34:41.409 260 11077.49 63.11 54917.84 88888.00 2015-09-17 05:34:41.909 260 11077.54 63.12 54917.91 88888.00 2015-09-17 05:34:42.409 260 11077.60 63.13 54917.98 88888.00 2015-09-17 05:34:42.909 260 11077.64 63.07 54918.08 88888.00 2015-09-17 05:34:43.409 260 11077.68 63.08 54918.12 88888.00 2015-09-17 05:34:43.909 260 11077.73 63.09 54918.13 88888.00 2015-09-17 05:34:44.409 260 11077.79 63.13 54918.14 88888.00 2015-09-17 05:34:44.909 260 11077.87 63.14 54918.19 88888.00 2015-09-17 05:34:45.409 260 11077.96 63.11 54918.28 88888.00 2015-09-17 05:34:45.909 260 11078.00 63.10 54918.30 88888.00 2015-09-17 05:34:46.409 260 11078.05 63.07 54918.33 88888.00 2015-09-17 05:34:46.909 260 11078.10 63.07 54918.47 88888.00 2015-09-17 05:34:47.409 260 11078.15 63.08 54918.59 88888.00 2015-09-17 05:34:47.909 260 11078.17 63.09 54918.63 88888.00 2015-09-17 05:34:48.409 260 11078.27 63.07 54918.59 88888.00 2015-09-17 05:34:48.909 260 11078.33 63.04 54918.68 88888.00 2015-09-17 05:34:49.409 260 11078.42 63.08 54918.79 88888.00 2015-09-17 05:34:49.909 260 11078.47 63.14 54918.88 88888.00 2015-09-17 05:34:50.409 260 11078.49 63.17 54918.92 88888.00 2015-09-17 05:34:50.909 260 11078.54 63.09 54919.03 88888.00 2015-09-17 05:34:51.409 260 11078.63 63.07 54919.14 88888.00 2015-09-17 05:34:51.909 260 11078.69 63.12 54919.28 88888.00 2015-09-17 05:34:52.409 260 11078.73 63.19 54919.40 88888.00 2015-09-17 05:34:52.909 260 11078.81 63.21 54919.47 88888.00 2015-09-17 05:34:53.409 260 11078.85 63.21 54919.48 88888.00 2015-09-17 05:34:53.909 260 11078.92 63.26 54919.58 88888.00 2015-09-17 05:34:54.409 260 11078.95 63.28 54919.62 88888.00 2015-09-17 05:34:54.909 260 11079.04 63.25 54919.68 88888.00 2015-09-17 05:34:55.409 260 11079.09 63.26 54919.66 88888.00 2015-09-17 05:34:55.909 260 11079.18 63.33 54919.69 88888.00 2015-09-17 05:34:56.409 260 11079.18 63.37 54919.74 88888.00 2015-09-17 05:34:56.909 260 11079.27 63.39 54919.80 88888.00 2015-09-17 05:34:57.409 260 11079.30 63.45 54919.92 88888.00 2015-09-17 05:34:57.909 260 11079.35 63.45 54919.95 88888.00 2015-09-17 05:34:58.409 260 11079.37 63.52 54920.05 88888.00 2015-09-17 05:34:58.909 260 11079.41 63.56 54920.02 88888.00 2015-09-17 05:34:59.409 260 11079.43 63.58 54920.12 88888.00 2015-09-17 05:34:59.909 260 11079.47 63.58 54920.14 88888.00 2015-09-17 05:35:00.409 260 11079.57 63.59 54920.19 88888.00 2015-09-17 05:35:00.909 260 11079.62 63.63 54920.26 88888.00 2015-09-17 05:35:01.409 260 11079.65 63.71 54920.24 88888.00 2015-09-17 05:35:01.909 260 11079.63 63.76 54920.31 88888.00 2015-09-17 05:35:02.409 260 11079.67 63.80 54920.41 88888.00 2015-09-17 05:35:02.909 260 11079.73 63.81 54920.52 88888.00 2015-09-17 05:35:03.409 260 11079.85 63.77 54920.54 88888.00 2015-09-17 05:35:03.909 260 11079.88 63.83 54920.61 88888.00 2015-09-17 05:35:04.409 260 11079.90 63.83 54920.64 88888.00 2015-09-17 05:35:04.909 260 11079.93 63.83 54920.49 88888.00 2015-09-17 05:35:05.409 260 11079.93 63.77 54920.68 88888.00 2015-09-17 05:35:05.909 260 11079.95 63.79 54920.83 88888.00 2015-09-17 05:35:06.409 260 11080.05 63.84 54920.85 88888.00 2015-09-17 05:35:06.909 260 11080.12 63.88 54920.89 88888.00 2015-09-17 05:35:07.409 260 11080.20 63.88 54920.92 88888.00 2015-09-17 05:35:07.909 260 11080.27 63.95 54921.01 88888.00 2015-09-17 05:35:08.409 260 11080.33 63.96 54921.00 88888.00 2015-09-17 05:35:08.909 260 11080.36 63.96 54921.02 88888.00 2015-09-17 05:35:09.409 260 11080.35 64.01 54921.10 88888.00 2015-09-17 05:35:09.909 260 11080.40 64.00 54921.07 88888.00 2015-09-17 05:35:10.409 260 11080.46 64.05 54921.17 88888.00 2015-09-17 05:35:10.909 260 11080.47 64.10 54921.18 88888.00 2015-09-17 05:35:11.409 260 11080.53 64.14 54921.18 88888.00 2015-09-17 05:35:11.909 260 11080.61 64.10 54921.17 88888.00 2015-09-17 05:35:12.409 260 11080.62 64.13 54921.25 88888.00 2015-09-17 05:35:12.909 260 11080.66 64.17 54921.41 88888.00 2015-09-17 05:35:13.409 260 11080.69 64.22 54921.46 88888.00 2015-09-17 05:35:13.909 260 11080.75 64.23 54921.53 88888.00 2015-09-17 05:35:14.409 260 11080.75 64.25 54921.59 88888.00 2015-09-17 05:35:14.909 260 11080.74 64.28 54921.62 88888.00 2015-09-17 05:35:15.409 260 11080.87 64.31 54921.66 88888.00 2015-09-17 05:35:15.909 260 11080.89 64.34 54921.73 88888.00 2015-09-17 05:35:16.409 260 11080.90 64.39 54921.73 88888.00 2015-09-17 05:35:16.909 260 11080.98 64.44 54921.75 88888.00 2015-09-17 05:35:17.409 260 11081.00 64.46 54921.76 88888.00 2015-09-17 05:35:17.909 260 11081.00 64.51 54921.82 88888.00 2015-09-17 05:35:18.409 260 11080.99 64.56 54921.95 88888.00 2015-09-17 05:35:18.909 260 11081.04 64.56 54921.98 88888.00 2015-09-17 05:35:19.409 260 11081.09 64.60 54922.00 88888.00 2015-09-17 05:35:19.909 260 11081.10 64.61 54922.05 88888.00 2015-09-17 05:35:20.409 260 11081.13 64.64 54922.04 88888.00 2015-09-17 05:35:20.909 260 11081.14 64.64 54922.04 88888.00 2015-09-17 05:35:21.409 260 11081.14 64.72 54922.10 88888.00 2015-09-17 05:35:21.909 260 11081.15 64.74 54922.15 88888.00 2015-09-17 05:35:22.409 260 11081.18 64.66 54922.15 88888.00 2015-09-17 05:35:22.909 260 11081.15 64.69 54922.15 88888.00 2015-09-17 05:35:23.409 260 11081.19 64.70 54922.22 88888.00 2015-09-17 05:35:23.909 260 11081.20 64.77 54922.25 88888.00 2015-09-17 05:35:24.409 260 11081.30 64.78 54922.33 88888.00 2015-09-17 05:35:24.909 260 11081.26 64.82 54922.40 88888.00 2015-09-17 05:35:25.409 260 11081.27 64.83 54922.48 88888.00 2015-09-17 05:35:25.909 260 11081.27 64.81 54922.50 88888.00 2015-09-17 05:35:26.409 260 11081.24 64.82 54922.56 88888.00 2015-09-17 05:35:26.909 260 11081.25 64.90 54922.58 88888.00 2015-09-17 05:35:27.409 260 11081.31 64.94 54922.63 88888.00 2015-09-17 05:35:27.909 260 11081.35 64.94 54922.70 88888.00 2015-09-17 05:35:28.409 260 11081.32 64.93 54922.70 88888.00 2015-09-17 05:35:28.909 260 11081.31 64.93 54922.81 88888.00 2015-09-17 05:35:29.409 260 11081.35 64.96 54922.86 88888.00 2015-09-17 05:35:29.909 260 11081.41 64.97 54922.86 88888.00 2015-09-17 05:35:30.409 260 11081.36 64.97 54922.89 88888.00 2015-09-17 05:35:30.909 260 11081.32 64.96 54922.92 88888.00 2015-09-17 05:35:31.409 260 11081.37 65.01 54923.02 88888.00 2015-09-17 05:35:31.909 260 11081.42 65.04 54923.08 88888.00 2015-09-17 05:35:32.409 260 11081.39 65.05 54923.07 88888.00 2015-09-17 05:35:32.909 260 11081.41 65.05 54923.04 88888.00 2015-09-17 05:35:33.409 260 11081.40 65.05 54923.12 88888.00 2015-09-17 05:35:33.909 260 11081.42 65.04 54923.16 88888.00 2015-09-17 05:35:34.409 260 11081.50 65.02 54923.17 88888.00 2015-09-17 05:35:34.909 260 11081.47 65.05 54923.22 88888.00 2015-09-17 05:35:35.409 260 11081.48 65.10 54923.36 88888.00 2015-09-17 05:35:35.909 260 11081.53 65.13 54923.43 88888.00 2015-09-17 05:35:36.409 260 11081.61 65.12 54923.36 88888.00 2015-09-17 05:35:36.909 260 11081.67 65.16 54923.46 88888.00 2015-09-17 05:35:37.409 260 11081.66 65.18 54923.48 88888.00 2015-09-17 05:35:37.909 260 11081.73 65.16 54923.55 88888.00 2015-09-17 05:35:38.409 260 11081.77 65.21 54923.61 88888.00 2015-09-17 05:35:38.909 260 11081.77 65.24 54923.62 88888.00 2015-09-17 05:35:39.409 260 11081.84 65.20 54923.54 88888.00 2015-09-17 05:35:39.909 260 11081.88 65.22 54923.49 88888.00 2015-09-17 05:35:40.409 260 11081.97 65.29 54923.53 88888.00 2015-09-17 05:35:40.909 260 11082.03 65.35 54923.55 88888.00 2015-09-17 05:35:41.409 260 11082.05 65.41 54923.64 88888.00 2015-09-17 05:35:41.909 260 11082.10 65.46 54923.64 88888.00 2015-09-17 05:35:42.409 260 11082.13 65.46 54923.66 88888.00 2015-09-17 05:35:42.909 260 11082.20 65.54 54923.71 88888.00 2015-09-17 05:35:43.409 260 11082.29 65.55 54923.70 88888.00 2015-09-17 05:35:43.909 260 11082.29 65.63 54923.66 88888.00 2015-09-17 05:35:44.409 260 11082.36 65.70 54923.65 88888.00 2015-09-17 05:35:44.909 260 11082.45 65.70 54923.78 88888.00 2015-09-17 05:35:45.409 260 11082.46 65.78 54923.82 88888.00 2015-09-17 05:35:45.909 260 11082.51 65.78 54923.81 88888.00 2015-09-17 05:35:46.409 260 11082.58 65.84 54923.65 88888.00 2015-09-17 05:35:46.909 260 11082.60 65.87 54923.68 88888.00 2015-09-17 05:35:47.409 260 11082.65 65.98 54923.69 88888.00 2015-09-17 05:35:47.909 260 11082.71 65.99 54923.66 88888.00 2015-09-17 05:35:48.409 260 11082.73 66.06 54923.66 88888.00 2015-09-17 05:35:48.909 260 11082.75 66.04 54923.66 88888.00 2015-09-17 05:35:49.409 260 11082.77 66.13 54923.72 88888.00 2015-09-17 05:35:49.909 260 11082.83 66.18 54923.69 88888.00 2015-09-17 05:35:50.409 260 11082.83 66.24 54923.78 88888.00 2015-09-17 05:35:50.909 260 11082.84 66.34 54923.79 88888.00 2015-09-17 05:35:51.409 260 11082.88 66.34 54923.73 88888.00 2015-09-17 05:35:51.909 260 11082.96 66.48 54923.69 88888.00 2015-09-17 05:35:52.409 260 11083.02 66.48 54923.60 88888.00 2015-09-17 05:35:52.909 260 11083.08 66.54 54923.55 88888.00 2015-09-17 05:35:53.409 260 11083.10 66.64 54923.55 88888.00 2015-09-17 05:35:53.909 260 11083.04 66.59 54923.59 88888.00 2015-09-17 05:35:54.409 260 11083.08 66.68 54923.65 88888.00 2015-09-17 05:35:54.909 260 11083.18 66.77 54923.63 88888.00 2015-09-17 05:35:55.409 260 11083.17 66.75 54923.60 88888.00 2015-09-17 05:35:55.909 260 11083.15 66.77 54923.55 88888.00 2015-09-17 05:35:56.409 260 11083.15 66.93 54923.56 88888.00 2015-09-17 05:35:56.909 260 11083.14 66.88 54923.56 88888.00 2015-09-17 05:35:57.409 260 11083.20 66.85 54923.60 88888.00 2015-09-17 05:35:57.909 260 11083.40 67.05 54923.47 88888.00 2015-09-17 05:35:58.409 260 11083.49 67.13 54923.43 88888.00 2015-09-17 05:35:58.909 260 11083.41 67.06 54923.35 88888.00 2015-09-17 05:35:59.409 260 11083.25 67.05 54923.38 88888.00 2015-09-17 05:35:59.909 260 11083.25 67.16 54923.37 88888.00 2015-09-17 05:36:00.409 260 11083.28 67.24 54923.31 88888.00 2015-09-17 05:36:00.909 260 11083.30 67.16 54923.30 88888.00 2015-09-17 05:36:01.409 260 11083.30 67.18 54923.29 88888.00 2015-09-17 05:36:01.909 260 11083.29 67.34 54923.22 88888.00 2015-09-17 05:36:02.409 260 11083.36 67.43 54923.25 88888.00 2015-09-17 05:36:02.909 260 11083.38 67.43 54923.20 88888.00 2015-09-17 05:36:03.409 260 11083.31 67.35 54923.18 88888.00 2015-09-17 05:36:03.909 260 11083.36 67.39 54923.20 88888.00 2015-09-17 05:36:04.409 260 11083.38 67.53 54923.21 88888.00 2015-09-17 05:36:04.909 260 11083.41 67.63 54923.26 88888.00 2015-09-17 05:36:05.409 260 11083.44 67.61 54923.16 88888.00 2015-09-17 05:36:05.909 260 11083.41 67.47 54923.17 88888.00 2015-09-17 05:36:06.409 260 11083.36 67.53 54923.13 88888.00 2015-09-17 05:36:06.909 260 11083.35 67.65 54923.16 88888.00 2015-09-17 05:36:07.409 260 11083.33 67.74 54923.10 88888.00 2015-09-17 05:36:07.909 260 11083.38 67.80 54923.05 88888.00 2015-09-17 05:36:08.409 260 11083.39 67.75 54923.05 88888.00 2015-09-17 05:36:08.909 260 11083.35 67.67 54923.09 88888.00 2015-09-17 05:36:09.409 260 11083.31 67.66 54923.09 88888.00 2015-09-17 05:36:09.909 260 11083.34 67.80 54923.12 88888.00 2015-09-17 05:36:10.409 260 11083.33 67.85 54923.12 88888.00 2015-09-17 05:36:10.909 260 11083.30 67.87 54923.12 88888.00 2015-09-17 05:36:11.409 260 11083.35 67.80 54923.08 88888.00 2015-09-17 05:36:11.909 260 11083.30 67.70 54923.12 88888.00 2015-09-17 05:36:12.409 260 11083.29 67.68 54923.05 88888.00 2015-09-17 05:36:12.909 260 11083.36 67.75 54922.99 88888.00 2015-09-17 05:36:13.409 260 11083.45 67.82 54922.90 88888.00 2015-09-17 05:36:13.909 260 11083.49 67.82 54922.89 88888.00 2015-09-17 05:36:14.409 260 11083.50 67.81 54922.96 88888.00 2015-09-17 05:36:14.909 260 11083.44 67.70 54922.94 88888.00 2015-09-17 05:36:15.409 260 11083.43 67.64 54922.96 88888.00 2015-09-17 05:36:15.909 260 11083.44 67.69 54922.91 88888.00 2015-09-17 05:36:16.409 260 11083.44 67.80 54922.85 88888.00 2015-09-17 05:36:16.909 260 11083.44 67.83 54922.83 88888.00 2015-09-17 05:36:17.409 260 11083.43 67.89 54922.82 88888.00 2015-09-17 05:36:17.909 260 11083.49 67.87 54922.78 88888.00 2015-09-17 05:36:18.409 260 11083.49 67.87 54922.76 88888.00 2015-09-17 05:36:18.909 260 11083.48 67.81 54922.74 88888.00 2015-09-17 05:36:19.409 260 11083.43 67.87 54922.80 88888.00 2015-09-17 05:36:19.909 260 11083.48 67.97 54922.74 88888.00 2015-09-17 05:36:20.409 260 11083.45 68.06 54922.69 88888.00 2015-09-17 05:36:20.909 260 11083.46 68.12 54922.59 88888.00 2015-09-17 05:36:21.409 260 11083.48 68.07 54922.50 88888.00 2015-09-17 05:36:21.909 260 11083.48 68.02 54922.49 88888.00 2015-09-17 05:36:22.409 260 11083.45 67.92 54922.49 88888.00 2015-09-17 05:36:22.909 260 11083.41 67.92 54922.49 88888.00 2015-09-17 05:36:23.409 260 11083.36 67.94 54922.41 88888.00 2015-09-17 05:36:23.909 260 11083.31 67.98 54922.37 88888.00 2015-09-17 05:36:24.409 260 11083.35 68.12 54922.39 88888.00 2015-09-17 05:36:24.909 260 11083.38 68.16 54922.35 88888.00 2015-09-17 05:36:25.409 260 11083.38 68.15 54922.34 88888.00 2015-09-17 05:36:25.909 260 11083.31 68.07 54922.39 88888.00 2015-09-17 05:36:26.409 260 11083.29 67.99 54922.29 88888.00 2015-09-17 05:36:26.909 260 11083.25 67.93 54922.22 88888.00 2015-09-17 05:36:27.409 260 11083.24 67.95 54922.15 88888.00 2015-09-17 05:36:27.909 260 11083.26 68.06 54922.08 88888.00 2015-09-17 05:36:28.409 260 11083.25 68.07 54922.08 88888.00 2015-09-17 05:36:28.909 260 11083.25 67.99 54922.00 88888.00 2015-09-17 05:36:29.409 260 11083.23 67.92 54922.00 88888.00 2015-09-17 05:36:29.909 260 11083.14 67.82 54921.90 88888.00 2015-09-17 05:36:30.410 260 11083.12 67.80 54921.85 88888.00 2015-09-17 05:36:30.910 260 11083.07 67.82 54921.80 88888.00 2015-09-17 05:36:31.410 260 11083.07 67.91 54921.81 88888.00 2015-09-17 05:36:31.910 260 11083.04 67.86 54921.77 88888.00 2015-09-17 05:36:32.410 260 11082.98 67.72 54921.69 88888.00 2015-09-17 05:36:32.910 260 11082.91 67.63 54921.61 88888.00 2015-09-17 05:36:33.410 260 11082.91 67.69 54921.55 88888.00 2015-09-17 05:36:33.910 260 11082.88 67.76 54921.56 88888.00 2015-09-17 05:36:34.410 260 11082.86 67.63 54921.55 88888.00 2015-09-17 05:36:34.910 260 11082.81 67.48 54921.53 88888.00 2015-09-17 05:36:35.410 260 11082.77 67.52 54921.52 88888.00 2015-09-17 05:36:35.910 260 11082.73 67.58 54921.46 88888.00 2015-09-17 05:36:36.410 260 11082.71 67.46 54921.33 88888.00 2015-09-17 05:36:36.910 260 11082.66 67.40 54921.29 88888.00 2015-09-17 05:36:37.410 260 11082.62 67.47 54921.26 88888.00 2015-09-17 05:36:37.910 260 11082.58 67.46 54921.18 88888.00 2015-09-17 05:36:38.410 260 11082.57 67.38 54921.18 88888.00 2015-09-17 05:36:38.910 260 11082.51 67.39 54921.12 88888.00 2015-09-17 05:36:39.410 260 11082.51 67.42 54921.05 88888.00 2015-09-17 05:36:39.910 260 11082.47 67.27 54920.98 88888.00 2015-09-17 05:36:40.410 260 11082.45 67.29 54920.90 88888.00 2015-09-17 05:36:40.910 260 11082.34 67.29 54920.89 88888.00 2015-09-17 05:36:41.410 260 11082.30 67.16 54920.84 88888.00 2015-09-17 05:36:41.910 260 11082.34 67.25 54920.80 88888.00 2015-09-17 05:36:42.410 260 11082.30 67.19 54920.79 88888.00 2015-09-17 05:36:42.910 260 11082.20 67.18 54920.76 88888.00 2015-09-17 05:36:43.410 260 11082.19 67.29 54920.72 88888.00 2015-09-17 05:36:43.910 260 11082.16 67.14 54920.56 88888.00 2015-09-17 05:36:44.410 260 11082.13 67.15 54920.55 88888.00 2015-09-17 05:36:44.910 260 11082.13 67.13 54920.45 88888.00 2015-09-17 05:36:45.410 260 11082.08 67.06 54920.40 88888.00 2015-09-17 05:36:45.910 260 11082.04 67.15 54920.27 88888.00 2015-09-17 05:36:46.410 260 11081.90 67.09 54920.20 88888.00 2015-09-17 05:36:46.910 260 11081.84 67.13 54920.19 88888.00 2015-09-17 05:36:47.410 260 11081.84 67.08 54920.07 88888.00 2015-09-17 05:36:47.910 260 11081.79 67.04 54920.03 88888.00 2015-09-17 05:36:48.410 260 11081.74 67.02 54919.88 88888.00 2015-09-17 05:36:48.910 260 11081.64 66.98 54919.88 88888.00 2015-09-17 05:36:49.410 260 11081.64 67.02 54919.86 88888.00 2015-09-17 05:36:49.910 260 11081.62 66.98 54919.80 88888.00 2015-09-17 05:36:50.410 260 11081.64 67.02 54919.69 88888.00 2015-09-17 05:36:50.910 260 11081.63 67.00 54919.61 88888.00 2015-09-17 05:36:51.410 260 11081.55 67.04 54919.57 88888.00 2015-09-17 05:36:51.910 260 11081.50 66.93 54919.52 88888.00 2015-09-17 05:36:52.410 260 11081.45 67.01 54919.47 88888.00 2015-09-17 05:36:52.910 260 11081.39 66.96 54919.38 88888.00 2015-09-17 05:36:53.410 260 11081.35 66.94 54919.28 88888.00 2015-09-17 05:36:53.910 260 11081.36 66.89 54919.21 88888.00 2015-09-17 05:36:54.410 260 11081.34 66.94 54919.10 88888.00 2015-09-17 05:36:54.910 260 11081.27 66.92 54918.96 88888.00 2015-09-17 05:36:55.410 260 11081.22 66.98 54918.84 88888.00 2015-09-17 05:36:55.910 260 11081.18 66.96 54918.84 88888.00 2015-09-17 05:36:56.410 260 11081.10 66.89 54918.79 88888.00 2015-09-17 05:36:56.910 260 11081.08 66.89 54918.65 88888.00 2015-09-17 05:36:57.410 260 11081.04 66.85 54918.43 88888.00 2015-09-17 05:36:57.910 260 11081.04 66.87 54918.34 88888.00 2015-09-17 05:36:58.410 260 11081.05 66.81 54918.29 88888.00 2015-09-17 05:36:58.910 260 11080.98 66.84 54918.22 88888.00 2015-09-17 05:36:59.410 260 11080.88 66.88 54918.14 88888.00 2015-09-17 05:36:59.910 260 11080.84 66.88 54918.04 88888.00 2015-09-17 05:37:00.410 260 11080.77 66.83 54917.92 88888.00 2015-09-17 05:37:00.910 260 11080.66 66.80 54917.77 88888.00 2015-09-17 05:37:01.410 260 11080.66 66.79 54917.67 88888.00 2015-09-17 05:37:01.910 260 11080.61 66.75 54917.47 88888.00 2015-09-17 05:37:02.410 260 11080.52 66.71 54917.34 88888.00 2015-09-17 05:37:02.910 260 11080.48 66.71 54917.25 88888.00 2015-09-17 05:37:03.410 260 11080.41 66.75 54917.21 88888.00 2015-09-17 05:37:03.910 260 11080.32 66.73 54917.08 88888.00 2015-09-17 05:37:04.410 260 11080.26 66.74 54916.99 88888.00 2015-09-17 05:37:04.910 260 11080.22 66.75 54916.93 88888.00 2015-09-17 05:37:05.410 260 11080.19 66.75 54916.85 88888.00 2015-09-17 05:37:05.910 260 11080.09 66.72 54916.72 88888.00 2015-09-17 05:37:06.410 260 11079.95 66.75 54916.66 88888.00 2015-09-17 05:37:06.910 260 11079.89 66.74 54916.55 88888.00 2015-09-17 05:37:07.410 260 11079.78 66.76 54916.36 88888.00 2015-09-17 05:37:07.910 260 11079.75 66.77 54916.28 88888.00 2015-09-17 05:37:08.410 260 11079.63 66.75 54916.24 88888.00 2015-09-17 05:37:08.910 260 11079.51 66.73 54916.14 88888.00 2015-09-17 05:37:09.410 260 11079.49 66.72 54916.06 88888.00 2015-09-17 05:37:09.910 260 11079.38 66.75 54915.98 88888.00 2015-09-17 05:37:10.410 260 11079.21 66.73 54915.94 88888.00 2015-09-17 05:37:10.910 260 11079.15 66.77 54915.76 88888.00 2015-09-17 05:37:11.410 260 11079.04 66.75 54915.61 88888.00 2015-09-17 05:37:11.910 260 11078.90 66.75 54915.56 88888.00 2015-09-17 05:37:12.410 260 11078.84 66.76 54915.42 88888.00 2015-09-17 05:37:12.910 260 11078.76 66.73 54915.32 88888.00 2015-09-17 05:37:13.410 260 11078.68 66.65 54915.26 88888.00 2015-09-17 05:37:13.910 260 11078.60 66.70 54915.27 88888.00 2015-09-17 05:37:14.410 260 11078.53 66.71 54915.20 88888.00 2015-09-17 05:37:14.910 260 11078.39 66.67 54915.09 88888.00 2015-09-17 05:37:15.410 260 11078.29 66.70 54914.93 88888.00 2015-09-17 05:37:15.910 260 11078.26 66.71 54914.89 88888.00 2015-09-17 05:37:16.410 260 11078.18 66.65 54914.87 88888.00 2015-09-17 05:37:16.910 260 11078.06 66.70 54914.84 88888.00 2015-09-17 05:37:17.410 260 11077.95 66.79 54914.83 88888.00 2015-09-17 05:37:17.910 260 11077.92 66.74 54914.76 88888.00 2015-09-17 05:37:18.410 260 11077.82 66.68 54914.68 88888.00 2015-09-17 05:37:18.910 260 11077.77 66.72 54914.62 88888.00 2015-09-17 05:37:19.410 260 11077.64 66.75 54914.52 88888.00 2015-09-17 05:37:19.910 260 11077.55 66.76 54914.43 88888.00 2015-09-17 05:37:20.410 260 11077.48 66.76 54914.38 88888.00 2015-09-17 05:37:20.910 260 11077.42 66.79 54914.38 88888.00 2015-09-17 05:37:21.410 260 11077.30 66.81 54914.28 88888.00 2015-09-17 05:37:21.910 260 11077.16 66.83 54914.15 88888.00 2015-09-17 05:37:22.410 260 11077.06 66.82 54914.08 88888.00 2015-09-17 05:37:22.910 260 11076.98 66.77 54914.03 88888.00 2015-09-17 05:37:23.410 260 11076.88 66.74 54913.87 88888.00 2015-09-17 05:37:23.910 260 11076.82 66.75 54913.78 88888.00 2015-09-17 05:37:24.410 260 11076.80 66.79 54913.66 88888.00 2015-09-17 05:37:24.910 260 11076.74 66.83 54913.57 88888.00 2015-09-17 05:37:25.410 260 11076.59 66.84 54913.46 88888.00 2015-09-17 05:37:25.910 260 11076.51 66.85 54913.38 88888.00 2015-09-17 05:37:26.410 260 11076.43 66.89 54913.35 88888.00 2015-09-17 05:37:26.910 260 11076.35 66.87 54913.30 88888.00 2015-09-17 05:37:27.410 260 11076.28 66.87 54913.21 88888.00 2015-09-17 05:37:27.910 260 11076.23 66.90 54913.08 88888.00 2015-09-17 05:37:28.410 260 11076.14 66.93 54913.00 88888.00 2015-09-17 05:37:28.910 260 11075.98 66.96 54912.87 88888.00 2015-09-17 05:37:29.410 260 11075.90 66.99 54912.81 88888.00 2015-09-17 05:37:29.910 260 11075.82 66.99 54912.75 88888.00 2015-09-17 05:37:30.410 260 11075.77 67.00 54912.61 88888.00 2015-09-17 05:37:30.910 260 11075.68 66.98 54912.55 88888.00 2015-09-17 05:37:31.410 260 11075.60 67.02 54912.39 88888.00 2015-09-17 05:37:31.910 260 11075.55 67.10 54912.33 88888.00 2015-09-17 05:37:32.410 260 11075.44 67.14 54912.23 88888.00 2015-09-17 05:37:32.910 260 11075.33 67.16 54912.17 88888.00 2015-09-17 05:37:33.410 260 11075.28 67.17 54912.11 88888.00 2015-09-17 05:37:33.910 260 11075.19 67.21 54911.94 88888.00 2015-09-17 05:37:34.410 260 11075.09 67.23 54911.91 88888.00 2015-09-17 05:37:34.910 260 11075.00 67.26 54911.79 88888.00 2015-09-17 05:37:35.410 260 11074.88 67.25 54911.70 88888.00 2015-09-17 05:37:35.910 260 11074.79 67.31 54911.61 88888.00 2015-09-17 05:37:36.410 260 11074.71 67.34 54911.67 88888.00 2015-09-17 05:37:36.910 260 11074.61 67.40 54911.62 88888.00 2015-09-17 05:37:37.410 260 11074.50 67.42 54911.44 88888.00 2015-09-17 05:37:37.910 260 11074.40 67.40 54911.49 88888.00 2015-09-17 05:37:38.410 260 11074.34 67.42 54911.42 88888.00 2015-09-17 05:37:38.910 260 11074.26 67.41 54911.27 88888.00 2015-09-17 05:37:39.410 260 11074.19 67.47 54911.25 88888.00 2015-09-17 05:37:39.910 260 11074.09 67.43 54911.29 88888.00 2015-09-17 05:37:40.410 260 11073.97 67.48 54911.09 88888.00 2015-09-17 05:37:40.910 260 11073.82 67.48 54911.02 88888.00 2015-09-17 05:37:41.410 260 11073.67 67.51 54910.98 88888.00 2015-09-17 05:37:41.910 260 11073.58 67.51 54910.88 88888.00 2015-09-17 05:37:42.410 260 11073.50 67.61 54910.72 88888.00 2015-09-17 05:37:42.910 260 11073.40 67.65 54910.63 88888.00 2015-09-17 05:37:43.410 260 11073.19 67.63 54910.62 88888.00 2015-09-17 05:37:43.910 260 11073.04 67.61 54910.44 88888.00 2015-09-17 05:37:44.410 260 11073.00 67.68 54910.37 88888.00 2015-09-17 05:37:44.910 260 11072.85 67.72 54910.33 88888.00 2015-09-17 05:37:45.410 260 11072.69 67.69 54910.19 88888.00 2015-09-17 05:37:45.910 260 11072.58 67.65 54910.09 88888.00 2015-09-17 05:37:46.410 260 11072.43 67.65 54910.04 88888.00 2015-09-17 05:37:46.910 260 11072.33 67.70 54909.98 88888.00 2015-09-17 05:37:47.410 260 11072.22 67.74 54909.89 88888.00 2015-09-17 05:37:47.910 260 11072.09 67.78 54909.82 88888.00 2015-09-17 05:37:48.410 260 11071.91 67.80 54909.84 88888.00 2015-09-17 05:37:48.910 260 11071.76 67.81 54909.84 88888.00 2015-09-17 05:37:49.410 260 11071.69 67.85 54909.77 88888.00 2015-09-17 05:37:49.910 260 11071.60 67.90 54909.73 88888.00 2015-09-17 05:37:50.410 260 11071.49 67.95 54909.73 88888.00 2015-09-17 05:37:50.910 260 11071.36 67.95 54909.69 88888.00 2015-09-17 05:37:51.410 260 11071.21 67.93 54909.59 88888.00 2015-09-17 05:37:51.910 260 11071.10 67.91 54909.50 88888.00 2015-09-17 05:37:52.410 260 11070.94 67.94 54909.47 88888.00 2015-09-17 05:37:52.910 260 11070.79 68.01 54909.40 88888.00 2015-09-17 05:37:53.410 260 11070.63 67.98 54909.39 88888.00 2015-09-17 05:37:53.910 260 11070.55 68.01 54909.32 88888.00 2015-09-17 05:37:54.410 260 11070.44 68.01 54909.31 88888.00 2015-09-17 05:37:54.910 260 11070.32 68.03 54909.25 88888.00 2015-09-17 05:37:55.410 260 11070.17 68.07 54909.25 88888.00 2015-09-17 05:37:55.910 260 11070.06 68.08 54909.17 88888.00 2015-09-17 05:37:56.410 260 11069.97 68.14 54909.08 88888.00 2015-09-17 05:37:56.910 260 11069.81 68.16 54909.05 88888.00 2015-09-17 05:37:57.410 260 11069.68 68.23 54909.00 88888.00 2015-09-17 05:37:57.910 260 11069.51 68.26 54908.91 88888.00 2015-09-17 05:37:58.410 260 11069.43 68.34 54908.88 88888.00 2015-09-17 05:37:58.910 260 11069.34 68.39 54908.80 88888.00 2015-09-17 05:37:59.410 260 11069.21 68.46 54908.71 88888.00 2015-09-17 05:37:59.910 260 11069.12 68.53 54908.73 88888.00 2015-09-17 05:38:00.410 260 11069.00 68.57 54908.69 88888.00 2015-09-17 05:38:00.910 260 11068.90 68.58 54908.64 88888.00 2015-09-17 05:38:01.410 260 11068.81 68.61 54908.56 88888.00 2015-09-17 05:38:01.910 260 11068.72 68.62 54908.48 88888.00 2015-09-17 05:38:02.410 260 11068.57 68.61 54908.45 88888.00 2015-09-17 05:38:02.910 260 11068.43 68.69 54908.42 88888.00 2015-09-17 05:38:03.410 260 11068.30 68.76 54908.43 88888.00 2015-09-17 05:38:03.910 260 11068.24 68.83 54908.29 88888.00 2015-09-17 05:38:04.410 260 11068.08 68.87 54908.28 88888.00 2015-09-17 05:38:04.910 260 11068.02 68.95 54908.26 88888.00 2015-09-17 05:38:05.410 260 11067.93 68.99 54908.21 88888.00 2015-09-17 05:38:05.910 260 11067.85 69.02 54908.19 88888.00 2015-09-17 05:38:06.410 260 11067.72 69.05 54908.17 88888.00 2015-09-17 05:38:06.910 260 11067.56 69.07 54908.04 88888.00 2015-09-17 05:38:07.410 260 11067.50 69.11 54907.96 88888.00 2015-09-17 05:38:07.910 260 11067.36 69.16 54908.01 88888.00 2015-09-17 05:38:08.410 260 11067.23 69.16 54908.01 88888.00 2015-09-17 05:38:08.910 260 11067.14 69.21 54907.95 88888.00 2015-09-17 05:38:09.410 260 11067.04 69.28 54907.85 88888.00 2015-09-17 05:38:09.910 260 11066.91 69.32 54907.77 88888.00 2015-09-17 05:38:10.410 260 11066.83 69.34 54907.72 88888.00 2015-09-17 05:38:10.910 260 11066.73 69.39 54907.70 88888.00 2015-09-17 05:38:11.410 260 11066.57 69.38 54907.64 88888.00 2015-09-17 05:38:11.910 260 11066.41 69.43 54907.61 88888.00 2015-09-17 05:38:12.410 260 11066.31 69.53 54907.55 88888.00 2015-09-17 05:38:12.910 260 11066.18 69.54 54907.52 88888.00 2015-09-17 05:38:13.410 260 11066.01 69.58 54907.47 88888.00 2015-09-17 05:38:13.910 260 11065.89 69.58 54907.35 88888.00 2015-09-17 05:38:14.410 260 11065.77 69.64 54907.51 88888.00 2015-09-17 05:38:14.910 260 11065.66 69.64 54907.50 88888.00 2015-09-17 05:38:15.410 260 11065.51 69.68 54907.30 88888.00 2015-09-17 05:38:15.910 260 11065.42 69.71 54907.28 88888.00 2015-09-17 05:38:16.410 260 11065.32 69.76 54907.26 88888.00 2015-09-17 05:38:16.910 260 11065.15 69.83 54907.29 88888.00 2015-09-17 05:38:17.410 260 11065.00 69.83 54907.19 88888.00 2015-09-17 05:38:17.910 260 11064.91 69.83 54907.16 88888.00 2015-09-17 05:38:18.410 260 11064.83 69.86 54907.19 88888.00 2015-09-17 05:38:18.910 260 11064.58 69.89 54907.19 88888.00 2015-09-17 05:38:19.410 260 11064.46 69.95 54907.12 88888.00 2015-09-17 05:38:19.910 260 11064.37 69.97 54907.04 88888.00 2015-09-17 05:38:20.410 260 11064.27 69.95 54906.98 88888.00 2015-09-17 05:38:20.910 260 11064.14 70.00 54907.06 88888.00 2015-09-17 05:38:21.410 260 11064.02 70.09 54907.03 88888.00 2015-09-17 05:38:21.910 260 11063.88 70.12 54907.02 88888.00 2015-09-17 05:38:22.410 260 11063.75 70.15 54907.05 88888.00 2015-09-17 05:38:22.910 260 11063.64 70.20 54907.06 88888.00 2015-09-17 05:38:23.410 260 11063.53 70.26 54907.07 88888.00 2015-09-17 05:38:23.910 260 11063.34 70.34 54907.07 88888.00 2015-09-17 05:38:24.410 260 11063.22 70.39 54907.14 88888.00 2015-09-17 05:38:24.910 260 11063.12 70.46 54907.14 88888.00 2015-09-17 05:38:25.410 260 11063.02 70.51 54907.10 88888.00 2015-09-17 05:38:25.910 260 11062.90 70.53 54907.05 88888.00 2015-09-17 05:38:26.410 260 11062.86 70.57 54907.00 88888.00 2015-09-17 05:38:26.910 260 11062.69 70.68 54907.02 88888.00 2015-09-17 05:38:27.410 260 11062.58 70.69 54906.98 88888.00 2015-09-17 05:38:27.910 260 11062.42 70.76 54907.00 88888.00 2015-09-17 05:38:28.410 260 11062.34 70.80 54906.97 88888.00 2015-09-17 05:38:28.910 260 11062.28 70.84 54906.97 88888.00 2015-09-17 05:38:29.410 260 11062.13 70.87 54906.94 88888.00 2015-09-17 05:38:29.910 260 11062.02 70.96 54906.91 88888.00 2015-09-17 05:38:30.410 260 11061.95 71.06 54906.89 88888.00 2015-09-17 05:38:30.910 260 11061.90 71.06 54906.93 88888.00 2015-09-17 05:38:31.410 260 11061.79 71.15 54906.91 88888.00 2015-09-17 05:38:31.910 260 11061.67 71.20 54906.91 88888.00 2015-09-17 05:38:32.410 260 11061.63 71.29 54906.87 88888.00 2015-09-17 05:38:32.910 260 11061.51 71.35 54906.78 88888.00 2015-09-17 05:38:33.410 260 11061.43 71.44 54906.78 88888.00 2015-09-17 05:38:33.910 260 11061.34 71.56 54906.80 88888.00 2015-09-17 05:38:34.410 260 11061.24 71.61 54906.86 88888.00 2015-09-17 05:38:34.910 260 11061.19 71.69 54906.79 88888.00 2015-09-17 05:38:35.410 260 11061.11 71.79 54906.75 88888.00 2015-09-17 05:38:35.910 260 11061.02 71.86 54906.72 88888.00 2015-09-17 05:38:36.410 260 11060.88 71.92 54906.67 88888.00 2015-09-17 05:38:36.910 260 11060.78 71.95 54906.69 88888.00 2015-09-17 05:38:37.410 260 11060.69 72.04 54906.66 88888.00 2015-09-17 05:38:37.910 260 11060.57 72.09 54906.60 88888.00 2015-09-17 05:38:38.410 260 11060.54 72.12 54906.58 88888.00 2015-09-17 05:38:38.910 260 11060.50 72.22 54906.56 88888.00 2015-09-17 05:38:39.410 260 11060.43 72.25 54906.55 88888.00 2015-09-17 05:38:39.910 260 11060.35 72.30 54906.55 88888.00 2015-09-17 05:38:40.410 260 11060.22 72.37 54906.55 88888.00 2015-09-17 05:38:40.910 260 11060.08 72.49 54906.50 88888.00 2015-09-17 05:38:41.410 260 11059.96 72.56 54906.49 88888.00 2015-09-17 05:38:41.910 260 11059.92 72.65 54906.47 88888.00 2015-09-17 05:38:42.410 260 11059.84 72.73 54906.46 88888.00 2015-09-17 05:38:42.910 260 11059.82 72.83 54906.45 88888.00 2015-09-17 05:38:43.410 260 11059.78 72.91 54906.43 88888.00 2015-09-17 05:38:43.910 260 11059.76 72.93 54906.41 88888.00 2015-09-17 05:38:44.410 260 11059.65 72.98 54906.36 88888.00 2015-09-17 05:38:44.910 260 11059.54 73.09 54906.32 88888.00 2015-09-17 05:38:45.410 260 11059.47 73.16 54906.28 88888.00 2015-09-17 05:38:45.910 260 11059.44 73.16 54906.27 88888.00 2015-09-17 05:38:46.410 260 11059.26 73.24 54906.28 88888.00 2015-09-17 05:38:46.910 260 11059.16 73.32 54906.25 88888.00 2015-09-17 05:38:47.410 260 11059.07 73.36 54906.19 88888.00 2015-09-17 05:38:47.910 260 11058.94 73.43 54906.11 88888.00 2015-09-17 05:38:48.410 260 11058.87 73.51 54906.14 88888.00 2015-09-17 05:38:48.910 260 11058.81 73.58 54906.23 88888.00 2015-09-17 05:38:49.410 260 11058.76 73.71 54906.26 88888.00 2015-09-17 05:38:49.910 260 11058.62 73.74 54906.24 88888.00 2015-09-17 05:38:50.410 260 11058.50 73.78 54906.15 88888.00 2015-09-17 05:38:50.910 260 11058.41 73.90 54906.15 88888.00 2015-09-17 05:38:51.410 260 11058.31 73.97 54906.23 88888.00 2015-09-17 05:38:51.910 260 11058.18 74.01 54906.31 88888.00 2015-09-17 05:38:52.410 260 11058.04 74.06 54906.24 88888.00 2015-09-17 05:38:52.910 260 11057.95 74.10 54906.23 88888.00 2015-09-17 05:38:53.410 260 11057.89 74.22 54906.28 88888.00 2015-09-17 05:38:53.910 260 11057.82 74.26 54906.27 88888.00 2015-09-17 05:38:54.410 260 11057.79 74.28 54906.25 88888.00 2015-09-17 05:38:54.910 260 11057.69 74.40 54906.24 88888.00 2015-09-17 05:38:55.410 260 11057.59 74.49 54906.25 88888.00 2015-09-17 05:38:55.910 260 11057.47 74.58 54906.28 88888.00 2015-09-17 05:38:56.410 260 11057.38 74.62 54906.25 88888.00 2015-09-17 05:38:56.910 260 11057.30 74.66 54906.21 88888.00 2015-09-17 05:38:57.410 260 11057.16 74.70 54906.25 88888.00 2015-09-17 05:38:57.910 260 11057.07 74.78 54906.21 88888.00 2015-09-17 05:38:58.410 260 11056.99 74.90 54906.20 88888.00 2015-09-17 05:38:58.910 260 11056.89 74.93 54906.20 88888.00 2015-09-17 05:38:59.410 260 11056.84 74.96 54906.27 88888.00 2015-09-17 05:38:59.910 260 11056.78 75.05 54906.27 88888.00 2015-09-17 05:39:00.410 260 11056.73 75.17 54906.25 88888.00 2015-09-17 05:39:00.910 260 11056.64 75.20 54906.23 88888.00 2015-09-17 05:39:01.410 260 11056.54 75.24 54906.26 88888.00 2015-09-17 05:39:01.910 260 11056.46 75.30 54906.23 88888.00 2015-09-17 05:39:02.410 260 11056.39 75.41 54906.24 88888.00 2015-09-17 05:39:02.910 260 11056.28 75.45 54906.25 88888.00 2015-09-17 05:39:03.410 260 11056.16 75.52 54906.31 88888.00 2015-09-17 05:39:03.910 260 11056.09 75.61 54906.40 88888.00 2015-09-17 05:39:04.410 260 11055.99 75.69 54906.51 88888.00 2015-09-17 05:39:04.910 260 11055.95 75.79 54906.53 88888.00 2015-09-17 05:39:05.410 260 11055.88 75.86 54906.54 88888.00 2015-09-17 05:39:05.910 260 11055.85 75.97 54906.49 88888.00 2015-09-17 05:39:06.410 260 11055.76 76.04 54906.54 88888.00 2015-09-17 05:39:06.910 260 11055.65 76.16 54906.56 88888.00 2015-09-17 05:39:07.410 260 11055.55 76.23 54906.60 88888.00 2015-09-17 05:39:07.910 260 11055.47 76.33 54906.62 88888.00 2015-09-17 05:39:08.410 260 11055.42 76.42 54906.63 88888.00 2015-09-17 05:39:08.910 260 11055.38 76.43 54906.59 88888.00 2015-09-17 05:39:09.410 260 11055.26 76.50 54906.56 88888.00 2015-09-17 05:39:09.910 260 11055.17 76.59 54906.64 88888.00 2015-09-17 05:39:10.410 260 11055.11 76.73 54906.73 88888.00 2015-09-17 05:39:10.910 260 11055.00 76.81 54906.80 88888.00 2015-09-17 05:39:11.410 260 11054.89 76.88 54906.85 88888.00 2015-09-17 05:39:11.910 260 11054.86 76.94 54906.84 88888.00 2015-09-17 05:39:12.410 260 11054.79 77.05 54906.85 88888.00 2015-09-17 05:39:12.910 260 11054.75 77.13 54906.93 88888.00 2015-09-17 05:39:13.410 260 11054.69 77.19 54906.96 88888.00 2015-09-17 05:39:13.910 260 11054.68 77.27 54906.97 88888.00 2015-09-17 05:39:14.410 260 11054.59 77.32 54907.00 88888.00 2015-09-17 05:39:14.910 260 11054.56 77.41 54907.00 88888.00 2015-09-17 05:39:15.410 260 11054.52 77.52 54907.05 88888.00 2015-09-17 05:39:15.910 260 11054.47 77.60 54907.08 88888.00 2015-09-17 05:39:16.410 260 11054.45 77.65 54907.08 88888.00 2015-09-17 05:39:16.910 260 11054.40 77.73 54907.07 88888.00 2015-09-17 05:39:17.410 260 11054.35 77.82 54907.02 88888.00 2015-09-17 05:39:17.910 260 11054.33 77.91 54907.06 88888.00 2015-09-17 05:39:18.410 260 11054.30 77.96 54907.05 88888.00 2015-09-17 05:39:18.910 260 11054.29 77.99 54907.04 88888.00 2015-09-17 05:39:19.410 260 11054.27 78.12 54906.99 88888.00 2015-09-17 05:39:19.910 260 11054.21 78.15 54907.03 88888.00 2015-09-17 05:39:20.410 260 11054.22 78.16 54907.16 88888.00 2015-09-17 05:39:20.910 260 11054.22 78.21 54907.20 88888.00 2015-09-17 05:39:21.410 260 11054.22 78.28 54907.21 88888.00 2015-09-17 05:39:21.910 260 11054.22 78.42 54907.19 88888.00 2015-09-17 05:39:22.410 260 11054.18 78.45 54907.21 88888.00 2015-09-17 05:39:22.910 260 11054.21 78.50 54907.25 88888.00 2015-09-17 05:39:23.410 260 11054.28 78.49 54907.21 88888.00 2015-09-17 05:39:23.910 260 11054.32 78.54 54907.22 88888.00 2015-09-17 05:39:24.410 260 11054.29 78.61 54907.21 88888.00 2015-09-17 05:39:24.910 260 11054.29 78.66 54907.20 88888.00 2015-09-17 05:39:25.410 260 11054.29 78.78 54907.19 88888.00 2015-09-17 05:39:25.910 260 11054.33 78.84 54907.17 88888.00 2015-09-17 05:39:26.410 260 11054.38 78.93 54907.21 88888.00 2015-09-17 05:39:26.910 260 11054.42 79.01 54907.26 88888.00 2015-09-17 05:39:27.410 260 11054.37 79.06 54907.21 88888.00 2015-09-17 05:39:27.910 260 11054.44 79.15 54907.17 88888.00 2015-09-17 05:39:28.410 260 11054.44 79.22 54907.19 88888.00 2015-09-17 05:39:28.910 260 11054.44 79.27 54907.21 88888.00 2015-09-17 05:39:29.410 260 11054.42 79.37 54907.17 88888.00 2015-09-17 05:39:29.910 260 11054.47 79.43 54907.13 88888.00 2015-09-17 05:39:30.410 260 11054.50 79.48 54907.07 88888.00 2015-09-17 05:39:30.910 260 11054.53 79.56 54907.00 88888.00 2015-09-17 05:39:31.410 260 11054.55 79.63 54906.96 88888.00 2015-09-17 05:39:31.910 260 11054.52 79.68 54907.02 88888.00 2015-09-17 05:39:32.410 260 11054.56 79.76 54907.03 88888.00 2015-09-17 05:39:32.910 260 11054.63 79.83 54906.97 88888.00 2015-09-17 05:39:33.410 260 11054.61 79.88 54906.90 88888.00 2015-09-17 05:39:33.910 260 11054.70 79.96 54906.84 88888.00 2015-09-17 05:39:34.410 260 11054.70 80.02 54906.85 88888.00 2015-09-17 05:39:34.910 260 11054.68 80.06 54906.84 88888.00 2015-09-17 05:39:35.410 260 11054.75 80.11 54906.81 88888.00 2015-09-17 05:39:35.910 260 11054.77 80.22 54906.80 88888.00 2015-09-17 05:39:36.410 260 11054.84 80.25 54906.77 88888.00 2015-09-17 05:39:36.910 260 11054.86 80.26 54906.64 88888.00 2015-09-17 05:39:37.410 260 11054.90 80.30 54906.61 88888.00 2015-09-17 05:39:37.910 260 11054.94 80.36 54906.53 88888.00 2015-09-17 05:39:38.410 260 11054.96 80.41 54906.50 88888.00 2015-09-17 05:39:38.910 260 11054.96 80.40 54906.40 88888.00 2015-09-17 05:39:39.410 260 11055.02 80.51 54906.34 88888.00 2015-09-17 05:39:39.910 260 11055.07 80.51 54906.34 88888.00 2015-09-17 05:39:40.410 260 11055.21 80.57 54906.29 88888.00 2015-09-17 05:39:40.910 260 11055.24 80.64 54906.25 88888.00 2015-09-17 05:39:41.410 260 11055.28 80.62 54906.15 88888.00 2015-09-17 05:39:41.910 260 11055.27 80.72 54906.10 88888.00 2015-09-17 05:39:42.410 260 11055.32 80.77 54906.05 88888.00 2015-09-17 05:39:42.910 260 11055.33 80.84 54906.03 88888.00 2015-09-17 05:39:43.410 260 11055.42 80.90 54905.98 88888.00 2015-09-17 05:39:43.910 260 11055.43 80.92 54905.94 88888.00 2015-09-17 05:39:44.410 260 11055.45 80.95 54905.93 88888.00 2015-09-17 05:39:44.910 260 11055.52 80.98 54905.84 88888.00 2015-09-17 05:39:45.410 260 11055.60 81.01 54905.77 88888.00 2015-09-17 05:39:45.910 260 11055.62 81.03 54905.75 88888.00 2015-09-17 05:39:46.410 260 11055.58 81.06 54905.83 88888.00 2015-09-17 05:39:46.910 260 11055.60 81.13 54905.63 88888.00 2015-09-17 05:39:47.410 260 11055.67 81.18 54905.45 88888.00 2015-09-17 05:39:47.910 260 11055.73 81.19 54905.38 88888.00 2015-09-17 05:39:48.410 260 11055.79 81.24 54905.31 88888.00 2015-09-17 05:39:48.910 260 11055.84 81.26 54905.31 88888.00 2015-09-17 05:39:49.410 260 11055.76 81.33 54905.30 88888.00 2015-09-17 05:39:49.910 260 11055.83 81.32 54905.24 88888.00 2015-09-17 05:39:50.410 260 11055.91 81.34 54905.20 88888.00 2015-09-17 05:39:50.910 260 11055.91 81.41 54905.15 88888.00 2015-09-17 05:39:51.410 260 11055.91 81.51 54905.17 88888.00 2015-09-17 05:39:51.910 260 11055.97 81.55 54905.17 88888.00 2015-09-17 05:39:52.410 260 11056.04 81.57 54905.09 88888.00 2015-09-17 05:39:52.910 260 11056.05 81.63 54905.01 88888.00 2015-09-17 05:39:53.410 260 11056.09 81.68 54904.96 88888.00 2015-09-17 05:39:53.910 260 11056.17 81.77 54905.00 88888.00 2015-09-17 05:39:54.410 260 11056.22 81.86 54904.93 88888.00 2015-09-17 05:39:54.910 260 11056.26 81.94 54904.91 88888.00 2015-09-17 05:39:55.411 260 11056.26 81.99 54904.88 88888.00 2015-09-17 05:39:55.911 260 11056.36 82.04 54904.84 88888.00 2015-09-17 05:39:56.411 260 11056.41 82.09 54904.84 88888.00 2015-09-17 05:39:56.911 260 11056.44 82.13 54904.73 88888.00 2015-09-17 05:39:57.411 260 11056.49 82.18 54904.71 88888.00 2015-09-17 05:39:57.911 260 11056.54 82.24 54904.71 88888.00 2015-09-17 05:39:58.411 260 11056.59 82.30 54904.66 88888.00 2015-09-17 05:39:58.911 260 11056.69 82.39 54904.68 88888.00 2015-09-17 05:39:59.411 260 11056.72 82.51 54904.58 88888.00 2015-09-17 05:39:59.911 260 11056.75 82.56 54904.57 88888.00 2015-09-17 05:40:00.411 260 11056.84 82.62 54904.54 88888.00 2015-09-17 05:40:00.911 260 11056.91 82.69 54904.52 88888.00 2015-09-17 05:40:01.411 260 11056.95 82.78 54904.54 88888.00 2015-09-17 05:40:01.911 260 11056.98 82.85 54904.48 88888.00 2015-09-17 05:40:02.411 260 11057.00 82.92 54904.48 88888.00 2015-09-17 05:40:02.911 260 11057.05 83.02 54904.56 88888.00 2015-09-17 05:40:03.411 260 11057.12 83.05 54904.48 88888.00 2015-09-17 05:40:03.911 260 11057.12 83.14 54904.43 88888.00 2015-09-17 05:40:04.411 260 11057.16 83.29 54904.44 88888.00 2015-09-17 05:40:04.911 260 11057.24 83.36 54904.42 88888.00 2015-09-17 05:40:05.411 260 11057.28 83.45 54904.45 88888.00 2015-09-17 05:40:05.911 260 11057.37 83.52 54904.44 88888.00 2015-09-17 05:40:06.411 260 11057.43 83.58 54904.50 88888.00 2015-09-17 05:40:06.911 260 11057.43 83.62 54904.59 88888.00 2015-09-17 05:40:07.411 260 11057.53 83.66 54904.57 88888.00 2015-09-17 05:40:07.911 260 11057.59 83.76 54904.54 88888.00 2015-09-17 05:40:08.411 260 11057.69 83.82 54904.57 88888.00 2015-09-17 05:40:08.911 260 11057.78 83.91 54904.60 88888.00 2015-09-17 05:40:09.411 260 11057.82 83.98 54904.62 88888.00 2015-09-17 05:40:09.911 260 11057.90 84.04 54904.60 88888.00 2015-09-17 05:40:10.411 260 11057.99 84.07 54904.59 88888.00 2015-09-17 05:40:10.911 260 11058.03 84.17 54904.58 88888.00 2015-09-17 05:40:11.411 260 11058.03 84.23 54904.57 88888.00 2015-09-17 05:40:11.911 260 11058.10 84.30 54904.59 88888.00 2015-09-17 05:40:12.411 260 11058.11 84.40 54904.50 88888.00 2015-09-17 05:40:12.911 260 11058.15 84.49 54904.43 88888.00 2015-09-17 05:40:13.411 260 11058.31 84.56 54904.41 88888.00 2015-09-17 05:40:13.911 260 11058.39 84.64 54904.45 88888.00 2015-09-17 05:40:14.411 260 11058.42 84.71 54904.39 88888.00 2015-09-17 05:40:14.911 260 11058.50 84.81 54904.38 88888.00 2015-09-17 05:40:15.411 260 11058.56 84.92 54904.38 88888.00 2015-09-17 05:40:15.911 260 11058.60 85.06 54904.35 88888.00 2015-09-17 05:40:16.411 260 11058.61 85.22 54904.41 88888.00 2015-09-17 05:40:16.911 260 11058.61 85.28 54904.40 88888.00 2015-09-17 05:40:17.411 260 11058.61 85.37 54904.36 88888.00 2015-09-17 05:40:17.911 260 11058.66 85.47 54904.39 88888.00 2015-09-17 05:40:18.411 260 11058.66 85.52 54904.34 88888.00 2015-09-17 05:40:18.911 260 11058.74 85.65 54904.26 88888.00 2015-09-17 05:40:19.411 260 11058.81 85.75 54904.21 88888.00 2015-09-17 05:40:19.911 260 11058.87 85.80 54904.21 88888.00 2015-09-17 05:40:20.411 260 11058.90 85.84 54904.13 88888.00 2015-09-17 05:40:20.911 260 11058.92 85.90 54904.22 88888.00 2015-09-17 05:40:21.411 260 11058.98 85.99 54904.31 88888.00 2015-09-17 05:40:21.911 260 11058.95 86.13 54904.36 88888.00 2015-09-17 05:40:22.411 260 11058.94 86.23 54904.30 88888.00 2015-09-17 05:40:22.911 260 11058.93 86.33 54904.26 88888.00 2015-09-17 05:40:23.411 260 11058.95 86.38 54904.22 88888.00 2015-09-17 05:40:23.911 260 11058.98 86.48 54904.26 88888.00 2015-09-17 05:40:24.411 260 11058.98 86.65 54904.25 88888.00 2015-09-17 05:40:24.911 260 11059.00 86.74 54904.26 88888.00 2015-09-17 05:40:25.411 260 11059.03 86.86 54904.31 88888.00 2015-09-17 05:40:25.911 260 11059.05 86.94 54904.39 88888.00 2015-09-17 05:40:26.411 260 11059.09 87.02 54904.41 88888.00 2015-09-17 05:40:26.911 260 11059.02 87.15 54904.44 88888.00 2015-09-17 05:40:27.411 260 11059.08 87.26 54904.51 88888.00 2015-09-17 05:40:27.911 260 11059.07 87.36 54904.49 88888.00 2015-09-17 05:40:28.411 260 11059.04 87.42 54904.41 88888.00 2015-09-17 05:40:28.911 260 11059.07 87.55 54904.44 88888.00 2015-09-17 05:40:29.411 260 11059.12 87.61 54904.54 88888.00 2015-09-17 05:40:29.911 260 11059.10 87.73 54904.57 88888.00 2015-09-17 05:40:30.411 260 11059.12 87.83 54904.50 88888.00 2015-09-17 05:40:30.911 260 11059.16 87.85 54904.53 88888.00 2015-09-17 05:40:31.411 260 11059.23 88.01 54904.54 88888.00 2015-09-17 05:40:31.911 260 11059.28 88.01 54904.56 88888.00 2015-09-17 05:40:32.411 260 11059.31 88.14 54904.57 88888.00 2015-09-17 05:40:32.911 260 11059.35 88.18 54904.62 88888.00 2015-09-17 05:40:33.411 260 11059.40 88.28 54904.67 88888.00 2015-09-17 05:40:33.911 260 11059.45 88.45 54904.71 88888.00 2015-09-17 05:40:34.411 260 11059.41 88.44 54904.73 88888.00 2015-09-17 05:40:34.911 260 11059.46 88.52 54904.76 88888.00 2015-09-17 05:40:35.411 260 11059.51 88.64 54904.83 88888.00 2015-09-17 05:40:35.911 260 11059.55 88.69 54904.80 88888.00 2015-09-17 05:40:36.411 260 11059.60 88.71 54904.85 88888.00 2015-09-17 05:40:36.911 260 11059.65 88.85 54904.88 88888.00 2015-09-17 05:40:37.411 260 11059.68 88.94 54904.95 88888.00 2015-09-17 05:40:37.911 260 11059.71 88.95 54904.98 88888.00 2015-09-17 05:40:38.411 260 11059.72 88.94 54905.04 88888.00 2015-09-17 05:40:38.911 260 11059.78 89.12 54905.00 88888.00 2015-09-17 05:40:39.411 260 11059.81 89.28 54905.00 88888.00 2015-09-17 05:40:39.911 260 11059.83 89.38 54905.02 88888.00 2015-09-17 05:40:40.411 260 11059.91 89.40 54905.05 88888.00 2015-09-17 05:40:40.911 260 11059.97 89.44 54905.10 88888.00 2015-09-17 05:40:41.411 260 11060.02 89.44 54905.05 88888.00 2015-09-17 05:40:41.911 260 11060.03 89.54 54905.04 88888.00 2015-09-17 05:40:42.411 260 11060.04 89.65 54905.04 88888.00 2015-09-17 05:40:42.911 260 11060.02 89.77 54905.05 88888.00 2015-09-17 05:40:43.411 260 11060.09 89.86 54905.00 88888.00 2015-09-17 05:40:43.911 260 11060.09 90.03 54904.98 88888.00 2015-09-17 05:40:44.411 260 11060.07 90.18 54905.05 88888.00 2015-09-17 05:40:44.911 260 11060.07 90.29 54905.06 88888.00 2015-09-17 05:40:45.411 260 11060.12 90.33 54905.00 88888.00 2015-09-17 05:40:45.911 260 11060.14 90.42 54904.93 88888.00 2015-09-17 05:40:46.411 260 11060.17 90.46 54904.96 88888.00 2015-09-17 05:40:46.911 260 11060.08 90.56 54905.02 88888.00 2015-09-17 05:40:47.411 260 11060.07 90.62 54904.96 88888.00 2015-09-17 05:40:47.911 260 11060.12 90.70 54904.95 88888.00 2015-09-17 05:40:48.411 260 11060.12 90.77 54904.94 88888.00 2015-09-17 05:40:48.911 260 11060.13 90.81 54904.87 88888.00 2015-09-17 05:40:49.411 260 11060.12 90.82 54904.93 88888.00 2015-09-17 05:40:49.911 260 11060.13 90.88 54904.98 88888.00 2015-09-17 05:40:50.411 260 11060.14 90.99 54904.95 88888.00 2015-09-17 05:40:50.911 260 11060.17 91.14 54904.89 88888.00 2015-09-17 05:40:51.411 260 11060.22 91.33 54904.91 88888.00 2015-09-17 05:40:51.911 260 11060.22 91.46 54905.02 88888.00 2015-09-17 05:40:52.411 260 11060.20 91.45 54905.05 88888.00 2015-09-17 05:40:52.911 260 11060.20 91.47 54905.01 88888.00 2015-09-17 05:40:53.411 260 11060.22 91.48 54904.93 88888.00 2015-09-17 05:40:53.911 260 11060.24 91.66 54904.89 88888.00 2015-09-17 05:40:54.411 260 11060.30 91.82 54904.96 88888.00 2015-09-17 05:40:54.911 260 11060.34 91.85 54905.09 88888.00 2015-09-17 05:40:55.411 260 11060.34 91.84 54905.06 88888.00 2015-09-17 05:40:55.911 260 11060.44 91.94 54905.06 88888.00 2015-09-17 05:40:56.411 260 11060.50 92.14 54905.11 88888.00 2015-09-17 05:40:56.911 260 11060.46 92.13 54905.04 88888.00 2015-09-17 05:40:57.411 260 11060.50 92.15 54905.06 88888.00 2015-09-17 05:40:57.911 260 11060.56 92.36 54905.12 88888.00 2015-09-17 05:40:58.411 260 11060.55 92.40 54905.09 88888.00 2015-09-17 05:40:58.911 260 11060.62 92.38 54905.02 88888.00 2015-09-17 05:40:59.411 260 11060.67 92.56 54904.97 88888.00 2015-09-17 05:40:59.911 260 11060.73 92.57 54904.93 88888.00 2015-09-17 05:41:00.411 260 11060.82 92.57 54904.88 88888.00 2015-09-17 05:41:00.911 260 11060.87 92.69 54904.89 88888.00 2015-09-17 05:41:01.411 260 11060.86 92.65 54904.86 88888.00 2015-09-17 05:41:01.911 260 11060.90 92.78 54904.84 88888.00 2015-09-17 05:41:02.411 260 11060.97 92.82 54904.86 88888.00 2015-09-17 05:41:02.911 260 11061.02 92.92 54904.78 88888.00 2015-09-17 05:41:03.411 260 11061.14 92.94 54904.66 88888.00 2015-09-17 05:41:03.911 260 11061.20 92.93 54904.56 88888.00 2015-09-17 05:41:04.411 260 11061.24 92.97 54904.49 88888.00 2015-09-17 05:41:04.911 260 11061.32 93.06 54904.38 88888.00 2015-09-17 05:41:05.411 260 11061.37 93.07 54904.23 88888.00 2015-09-17 05:41:05.911 260 11061.54 93.16 54904.25 88888.00 2015-09-17 05:41:06.411 260 11061.59 93.12 54904.30 88888.00 2015-09-17 05:41:06.911 260 11061.65 93.17 54904.19 88888.00 2015-09-17 05:41:07.411 260 11061.71 93.18 54904.07 88888.00 2015-09-17 05:41:07.911 260 11061.82 93.19 54904.04 88888.00 2015-09-17 05:41:08.411 260 11061.85 93.31 54903.97 88888.00 2015-09-17 05:41:08.911 260 11061.92 93.34 54903.83 88888.00 2015-09-17 05:41:09.411 260 11062.02 93.27 54903.72 88888.00 2015-09-17 05:41:09.911 260 11062.08 93.27 54903.63 88888.00 2015-09-17 05:41:10.411 260 11062.07 93.31 54903.61 88888.00 2015-09-17 05:41:10.911 260 11062.11 93.39 54903.53 88888.00 2015-09-17 05:41:11.411 260 11062.14 93.41 54903.46 88888.00 2015-09-17 05:41:11.911 260 11062.14 93.46 54903.36 88888.00 2015-09-17 05:41:12.411 260 11062.19 93.53 54903.31 88888.00 2015-09-17 05:41:12.911 260 11062.19 93.59 54903.27 88888.00 2015-09-17 05:41:13.411 260 11062.26 93.61 54903.21 88888.00 2015-09-17 05:41:13.911 260 11062.23 93.65 54903.03 88888.00 2015-09-17 05:41:14.411 260 11062.34 93.68 54902.93 88888.00 2015-09-17 05:41:14.911 260 11062.40 93.70 54902.76 88888.00 2015-09-17 05:41:15.411 260 11062.38 93.74 54902.64 88888.00 2015-09-17 05:41:15.911 260 11062.37 93.78 54902.58 88888.00 2015-09-17 05:41:16.411 260 11062.44 93.80 54902.52 88888.00 2015-09-17 05:41:16.911 260 11062.52 93.84 54902.40 88888.00 2015-09-17 05:41:17.411 260 11062.49 93.84 54902.22 88888.00 2015-09-17 05:41:17.911 260 11062.47 93.92 54902.24 88888.00 2015-09-17 05:41:18.411 260 11062.54 93.93 54902.06 88888.00 2015-09-17 05:41:18.911 260 11062.60 93.98 54902.11 88888.00 2015-09-17 05:41:19.411 260 11062.65 93.96 54902.05 88888.00 2015-09-17 05:41:19.911 260 11062.68 93.92 54901.94 88888.00 2015-09-17 05:41:20.411 260 11062.66 93.92 54901.80 88888.00 2015-09-17 05:41:20.911 260 11062.69 93.93 54901.73 88888.00 2015-09-17 05:41:21.411 260 11062.73 93.95 54901.66 88888.00 2015-09-17 05:41:21.911 260 11062.71 93.94 54901.51 88888.00 2015-09-17 05:41:22.411 260 11062.74 93.93 54901.40 88888.00 2015-09-17 05:41:22.911 260 11062.79 93.96 54901.36 88888.00 2015-09-17 05:41:23.411 260 11062.82 93.98 54901.26 88888.00 2015-09-17 05:41:23.911 260 11062.86 93.99 54901.20 88888.00 2015-09-17 05:41:24.411 260 11062.87 94.01 54901.20 88888.00 2015-09-17 05:41:24.911 260 11062.97 94.01 54900.99 88888.00 2015-09-17 05:41:25.411 260 11063.02 93.95 54900.90 88888.00 2015-09-17 05:41:25.911 260 11063.05 93.92 54900.84 88888.00 2015-09-17 05:41:26.411 260 11063.17 93.86 54900.80 88888.00 2015-09-17 05:41:26.911 260 11063.20 93.92 54900.76 88888.00 2015-09-17 05:41:27.411 260 11063.17 93.93 54900.70 88888.00 2015-09-17 05:41:27.911 260 11063.25 93.88 54900.61 88888.00 2015-09-17 05:41:28.411 260 11063.26 93.90 54900.46 88888.00 2015-09-17 05:41:28.911 260 11063.27 93.86 54900.41 88888.00 2015-09-17 05:41:29.411 260 11063.33 93.84 54900.37 88888.00 2015-09-17 05:41:29.911 260 11063.34 93.86 54900.32 88888.00 2015-09-17 05:41:30.411 260 11063.34 93.84 54900.15 88888.00 2015-09-17 05:41:30.911 260 11063.39 93.83 54900.04 88888.00 2015-09-17 05:41:31.411 260 11063.38 93.78 54899.96 88888.00 2015-09-17 05:41:31.911 260 11063.43 93.76 54899.85 88888.00 2015-09-17 05:41:32.411 260 11063.50 93.78 54899.76 88888.00 2015-09-17 05:41:32.911 260 11063.54 93.69 54899.70 88888.00 2015-09-17 05:41:33.411 260 11063.60 93.66 54899.66 88888.00 2015-09-17 05:41:33.911 260 11063.68 93.61 54899.53 88888.00 2015-09-17 05:41:34.411 260 11063.71 93.58 54899.36 88888.00 2015-09-17 05:41:34.911 260 11063.79 93.56 54899.35 88888.00 2015-09-17 05:41:35.411 260 11063.83 93.50 54899.24 88888.00 2015-09-17 05:41:35.911 260 11063.95 93.45 54899.15 88888.00 2015-09-17 05:41:36.411 260 11063.99 93.40 54899.06 88888.00 2015-09-17 05:41:36.911 260 11064.01 93.39 54898.97 88888.00 2015-09-17 05:41:37.411 260 11064.05 93.36 54898.82 88888.00 2015-09-17 05:41:37.911 260 11064.06 93.29 54898.75 88888.00 2015-09-17 05:41:38.411 260 11064.07 93.25 54898.59 88888.00 2015-09-17 05:41:38.911 260 11064.10 93.18 54898.51 88888.00 2015-09-17 05:41:39.411 260 11064.17 93.17 54898.38 88888.00 2015-09-17 05:41:39.911 260 11064.23 93.14 54898.27 88888.00 2015-09-17 05:41:40.411 260 11064.25 93.06 54898.22 88888.00 2015-09-17 05:41:40.911 260 11064.31 92.97 54898.09 88888.00 2015-09-17 05:41:41.411 260 11064.33 92.91 54898.02 88888.00 2015-09-17 05:41:41.911 260 11064.38 92.85 54897.90 88888.00 2015-09-17 05:41:42.411 260 11064.43 92.77 54897.75 88888.00 2015-09-17 05:41:42.911 260 11064.51 92.72 54897.61 88888.00 2015-09-17 05:41:43.411 260 11064.62 92.64 54897.42 88888.00 2015-09-17 05:41:43.911 260 11064.58 92.58 54897.29 88888.00 2015-09-17 05:41:44.411 260 11064.62 92.52 54897.16 88888.00 2015-09-17 05:41:44.911 260 11064.74 92.48 54897.00 88888.00 2015-09-17 05:41:45.411 260 11064.78 92.40 54896.88 88888.00 2015-09-17 05:41:45.911 260 11064.79 92.32 54896.81 88888.00 2015-09-17 05:41:46.411 260 11064.82 92.23 54896.71 88888.00 2015-09-17 05:41:46.911 260 11064.86 92.15 54896.59 88888.00 2015-09-17 05:41:47.411 260 11064.89 92.05 54896.49 88888.00 2015-09-17 05:41:47.911 260 11064.85 92.00 54896.34 88888.00 2015-09-17 05:41:48.411 260 11064.94 91.91 54896.19 88888.00 2015-09-17 05:41:48.911 260 11065.05 91.80 54896.06 88888.00 2015-09-17 05:41:49.411 260 11065.06 91.73 54895.90 88888.00 2015-09-17 05:41:49.911 260 11065.10 91.62 54895.76 88888.00 2015-09-17 05:41:50.411 260 11065.12 91.50 54895.61 88888.00 2015-09-17 05:41:50.911 260 11065.12 91.43 54895.48 88888.00 2015-09-17 05:41:51.411 260 11065.20 91.38 54895.28 88888.00 2015-09-17 05:41:51.911 260 11065.25 91.30 54895.09 88888.00 2015-09-17 05:41:52.411 260 11065.33 91.24 54895.00 88888.00 2015-09-17 05:41:52.911 260 11065.37 91.18 54894.80 88888.00 2015-09-17 05:41:53.411 260 11065.36 91.08 54894.78 88888.00 2015-09-17 05:41:53.911 260 11065.37 90.98 54894.66 88888.00 2015-09-17 05:41:54.411 260 11065.36 90.88 54894.49 88888.00 2015-09-17 05:41:54.911 260 11065.35 90.79 54894.28 88888.00 2015-09-17 05:41:55.411 260 11065.41 90.72 54894.21 88888.00 2015-09-17 05:41:55.911 260 11065.43 90.58 54894.15 88888.00 2015-09-17 05:41:56.411 260 11065.42 90.52 54894.03 88888.00 2015-09-17 05:41:56.911 260 11065.45 90.53 54893.92 88888.00 2015-09-17 05:41:57.411 260 11065.51 90.52 54893.74 88888.00 2015-09-17 05:41:57.911 260 11065.51 90.42 54893.70 88888.00 2015-09-17 05:41:58.411 260 11065.45 90.35 54893.68 88888.00 2015-09-17 05:41:58.911 260 11065.47 90.32 54893.57 88888.00 2015-09-17 05:41:59.411 260 11065.46 90.27 54893.44 88888.00 2015-09-17 05:41:59.911 260 11065.50 90.20 54893.30 88888.00 2015-09-17 05:42:00.411 260 11065.47 90.20 54893.18 88888.00 2015-09-17 05:42:00.911 260 11065.46 90.20 54893.01 88888.00 2015-09-17 05:42:01.411 260 11065.47 90.15 54892.90 88888.00 2015-09-17 05:42:01.911 260 11065.45 90.16 54892.82 88888.00 2015-09-17 05:42:02.411 260 11065.45 90.12 54892.75 88888.00 2015-09-17 05:42:02.911 260 11065.47 90.11 54892.74 88888.00 2015-09-17 05:42:03.411 260 11065.52 90.05 54892.56 88888.00 2015-09-17 05:42:03.911 260 11065.56 90.01 54892.47 88888.00 2015-09-17 05:42:04.411 260 11065.55 90.05 54892.30 88888.00 2015-09-17 05:42:04.911 260 11065.57 90.03 54892.20 88888.00 2015-09-17 05:42:05.411 260 11065.51 90.01 54892.13 88888.00 2015-09-17 05:42:05.911 260 11065.52 89.98 54892.03 88888.00 2015-09-17 05:42:06.411 260 11065.57 89.94 54891.98 88888.00 2015-09-17 05:42:06.911 260 11065.58 89.90 54891.88 88888.00 2015-09-17 05:42:07.411 260 11065.61 89.88 54891.84 88888.00 2015-09-17 05:42:07.911 260 11065.64 89.85 54891.80 88888.00 2015-09-17 05:42:08.411 260 11065.66 89.82 54891.60 88888.00 2015-09-17 05:42:08.911 260 11065.63 89.83 54891.47 88888.00 2015-09-17 05:42:09.411 260 11065.62 89.77 54891.44 88888.00 2015-09-17 05:42:09.911 260 11065.64 89.76 54891.38 88888.00 2015-09-17 05:42:10.411 260 11065.59 89.72 54891.33 88888.00 2015-09-17 05:42:10.911 260 11065.56 89.66 54891.27 88888.00 2015-09-17 05:42:11.411 260 11065.53 89.69 54891.51 88888.00 2015-09-17 05:42:11.911 260 11065.61 89.60 54891.29 88888.00 2015-09-17 05:42:12.411 260 11065.58 89.61 54891.12 88888.00 2015-09-17 05:42:12.911 260 11065.58 89.63 54891.02 88888.00 2015-09-17 05:42:13.411 260 11065.58 89.70 54890.96 88888.00 2015-09-17 05:42:13.911 260 11065.62 89.68 54890.87 88888.00 2015-09-17 05:42:14.411 260 11065.59 89.62 54890.79 88888.00 2015-09-17 05:42:14.911 260 11065.64 89.61 54890.63 88888.00 2015-09-17 05:42:15.411 260 11065.63 89.57 54890.56 88888.00 2015-09-17 05:42:15.911 260 11065.61 89.55 54890.53 88888.00 2015-09-17 05:42:16.411 260 11065.58 89.48 54890.41 88888.00 2015-09-17 05:42:16.911 260 11065.61 89.48 54890.38 88888.00 2015-09-17 05:42:17.411 260 11065.64 89.48 54890.21 88888.00 2015-09-17 05:42:17.911 260 11065.57 89.37 54890.07 88888.00 2015-09-17 05:42:18.411 260 11065.58 89.31 54890.02 88888.00 2015-09-17 05:42:18.911 260 11065.59 89.22 54889.92 88888.00 2015-09-17 05:42:19.411 260 11065.59 89.26 54889.78 88888.00 2015-09-17 05:42:19.911 260 11065.59 89.15 54889.69 88888.00 2015-09-17 05:42:20.411 260 11065.59 89.14 54889.63 88888.00 2015-09-17 05:42:20.911 260 11065.59 89.07 54889.51 88888.00 2015-09-17 05:42:21.411 260 11065.53 89.03 54889.45 88888.00 2015-09-17 05:42:21.911 260 11065.55 88.88 54889.35 88888.00 2015-09-17 05:42:22.411 260 11065.56 88.85 54889.30 88888.00 2015-09-17 05:42:22.911 260 11065.55 88.73 54889.23 88888.00 2015-09-17 05:42:23.411 260 11065.52 88.69 54889.10 88888.00 2015-09-17 05:42:23.911 260 11065.48 88.59 54889.05 88888.00 2015-09-17 05:42:24.411 260 11065.48 88.59 54888.89 88888.00 2015-09-17 05:42:24.911 260 11065.55 88.50 54888.77 88888.00 2015-09-17 05:42:25.411 260 11065.57 88.39 54888.62 88888.00 2015-09-17 05:42:25.911 260 11065.55 88.34 54888.59 88888.00 2015-09-17 05:42:26.411 260 11065.57 88.16 54888.49 88888.00 2015-09-17 05:42:26.911 260 11065.55 88.14 54888.40 88888.00 2015-09-17 05:42:27.411 260 11065.51 88.03 54888.39 88888.00 2015-09-17 05:42:27.911 260 11065.57 87.95 54888.29 88888.00 2015-09-17 05:42:28.411 260 11065.64 87.96 54888.19 88888.00 2015-09-17 05:42:28.911 260 11065.66 87.76 54888.03 88888.00 2015-09-17 05:42:29.411 260 11065.61 87.69 54887.87 88888.00 2015-09-17 05:42:29.911 260 11065.55 87.66 54887.74 88888.00 2015-09-17 05:42:30.411 260 11065.58 87.50 54887.68 88888.00 2015-09-17 05:42:30.911 260 11065.57 87.43 54887.76 88888.00 2015-09-17 05:42:31.411 260 11065.66 87.40 54887.54 88888.00 2015-09-17 05:42:31.911 260 11065.72 87.31 54887.37 88888.00 2015-09-17 05:42:32.411 260 11065.71 87.19 54887.19 88888.00 2015-09-17 05:42:32.911 260 11065.67 87.23 54887.13 88888.00 2015-09-17 05:42:33.411 260 11065.69 87.24 54887.02 88888.00 2015-09-17 05:42:33.911 260 11065.71 87.06 54886.84 88888.00 2015-09-17 05:42:34.411 260 11065.74 86.97 54886.69 88888.00 2015-09-17 05:42:34.911 260 11065.82 86.98 54886.55 88888.00 2015-09-17 05:42:35.411 260 11065.88 86.94 54886.45 88888.00 2015-09-17 05:42:35.911 260 11065.84 86.83 54886.38 88888.00 2015-09-17 05:42:36.411 260 11065.82 86.74 54886.34 88888.00 2015-09-17 05:42:36.911 260 11065.87 86.76 54886.28 88888.00 2015-09-17 05:42:37.411 260 11065.85 86.82 54886.16 88888.00 2015-09-17 05:42:37.911 260 11065.85 86.74 54886.06 88888.00 2015-09-17 05:42:38.411 260 11065.87 86.64 54885.92 88888.00 2015-09-17 05:42:38.911 260 11065.82 86.68 54885.75 88888.00 2015-09-17 05:42:39.411 260 11065.89 86.75 54885.61 88888.00 2015-09-17 05:42:39.911 260 11065.85 86.73 54885.57 88888.00 2015-09-17 05:42:40.411 260 11065.87 86.62 54885.50 88888.00 2015-09-17 05:42:40.911 260 11065.92 86.60 54885.46 88888.00 2015-09-17 05:42:41.411 260 11065.95 86.70 54885.37 88888.00 2015-09-17 05:42:41.911 260 11065.88 86.74 54885.22 88888.00 2015-09-17 05:42:42.411 260 11065.80 86.68 54885.15 88888.00 2015-09-17 05:42:42.911 260 11065.79 86.53 54885.06 88888.00 2015-09-17 05:42:43.411 260 11065.82 86.58 54884.96 88888.00 2015-09-17 05:42:43.911 260 11065.80 86.72 54884.88 88888.00 2015-09-17 05:42:44.411 260 11065.80 86.75 54884.79 88888.00 2015-09-17 05:42:44.911 260 11065.77 86.67 54884.67 88888.00 2015-09-17 05:42:45.411 260 11065.73 86.61 54884.52 88888.00 2015-09-17 05:42:45.911 260 11065.69 86.68 54884.40 88888.00 2015-09-17 05:42:46.411 260 11065.67 86.78 54884.32 88888.00 2015-09-17 05:42:46.911 260 11065.59 86.85 54884.27 88888.00 2015-09-17 05:42:47.411 260 11065.58 86.78 54884.10 88888.00 2015-09-17 05:42:47.911 260 11065.62 86.76 54884.10 88888.00 2015-09-17 05:42:48.411 260 11065.59 86.85 54884.03 88888.00 2015-09-17 05:42:48.911 260 11065.55 86.93 54883.97 88888.00 2015-09-17 05:42:49.411 260 11065.48 86.91 54883.87 88888.00 2015-09-17 05:42:49.911 260 11065.48 86.84 54883.69 88888.00 2015-09-17 05:42:50.411 260 11065.42 86.85 54883.37 88888.00 2015-09-17 05:42:50.911 260 11065.46 86.91 54883.44 88888.00 2015-09-17 05:42:51.411 260 11065.45 86.98 54883.43 88888.00 2015-09-17 05:42:51.911 260 11065.41 86.97 54883.36 88888.00 2015-09-17 05:42:52.411 260 11065.35 86.89 54883.29 88888.00 2015-09-17 05:42:52.911 260 11065.32 86.95 54883.16 88888.00 2015-09-17 05:42:53.411 260 11065.30 87.11 54883.08 88888.00 2015-09-17 05:42:53.911 260 11065.30 87.18 54883.00 88888.00 2015-09-17 05:42:54.411 260 11065.29 87.14 54882.82 88888.00 2015-09-17 05:42:54.911 260 11065.29 87.07 54882.67 88888.00 2015-09-17 05:42:55.411 260 11065.26 87.08 54882.57 88888.00 2015-09-17 05:42:55.911 260 11065.25 87.25 54882.49 88888.00 2015-09-17 05:42:56.411 260 11065.21 87.32 54882.39 88888.00 2015-09-17 05:42:56.911 260 11065.19 87.31 54882.33 88888.00 2015-09-17 05:42:57.411 260 11065.15 87.35 54882.21 88888.00 2015-09-17 05:42:57.911 260 11065.12 87.52 54882.12 88888.00 2015-09-17 05:42:58.411 260 11065.05 87.67 54882.10 88888.00 2015-09-17 05:42:58.911 260 11065.04 87.67 54881.90 88888.00 2015-09-17 05:42:59.411 260 11064.99 87.63 54881.88 88888.00 2015-09-17 05:42:59.911 260 11064.99 87.78 54881.84 88888.00 2015-09-17 05:43:00.411 260 11064.99 87.90 54881.76 88888.00 2015-09-17 05:43:00.911 260 11064.91 87.84 54881.55 88888.00 2015-09-17 05:43:01.411 260 11064.89 87.79 54881.45 88888.00 2015-09-17 05:43:01.911 260 11064.89 87.95 54881.38 88888.00 2015-09-17 05:43:02.411 260 11064.84 88.04 54881.33 88888.00 2015-09-17 05:43:02.911 260 11064.86 88.00 54881.24 88888.00 2015-09-17 05:43:03.411 260 11064.86 88.10 54881.16 88888.00 2015-09-17 05:43:03.911 260 11064.82 88.24 54881.09 88888.00 2015-09-17 05:43:04.411 260 11064.67 88.20 54880.92 88888.00 2015-09-17 05:43:04.911 260 11064.65 88.20 54880.81 88888.00 2015-09-17 05:43:05.411 260 11064.65 88.33 54880.72 88888.00 2015-09-17 05:43:05.911 260 11064.59 88.39 54880.67 88888.00 2015-09-17 05:43:06.411 260 11064.63 88.34 54880.66 88888.00 2015-09-17 05:43:06.911 260 11064.64 88.46 54880.55 88888.00 2015-09-17 05:43:07.411 260 11064.64 88.58 54880.44 88888.00 2015-09-17 05:43:07.911 260 11064.63 88.53 54880.37 88888.00 2015-09-17 05:43:08.411 260 11064.65 88.61 54880.24 88888.00 2015-09-17 05:43:08.911 260 11064.64 88.71 54880.12 88888.00 2015-09-17 05:43:09.411 260 11064.63 88.76 54880.01 88888.00 2015-09-17 05:43:09.911 260 11064.56 88.84 54879.91 88888.00 2015-09-17 05:43:10.412 260 11064.56 88.89 54879.80 88888.00 2015-09-17 05:43:10.912 260 11064.53 88.87 54879.78 88888.00 2015-09-17 05:43:11.412 260 11064.48 88.98 54879.62 88888.00 2015-09-17 05:43:11.912 260 11064.48 89.05 54879.58 88888.00 2015-09-17 05:43:12.412 260 11064.43 89.10 54879.47 88888.00 2015-09-17 05:43:12.912 260 11064.42 89.22 54879.35 88888.00 2015-09-17 05:43:13.412 260 11064.41 89.25 54879.26 88888.00 2015-09-17 05:43:13.912 260 11064.37 89.39 54879.16 88888.00 2015-09-17 05:43:14.412 260 11064.28 89.45 54879.10 88888.00 2015-09-17 05:43:14.912 260 11064.21 89.42 54879.01 88888.00 2015-09-17 05:43:15.412 260 11064.17 89.51 54878.87 88888.00 2015-09-17 05:43:15.912 260 11064.18 89.54 54878.71 88888.00 2015-09-17 05:43:16.412 260 11064.11 89.64 54878.63 88888.00 2015-09-17 05:43:16.912 260 11064.04 89.70 54878.59 88888.00 2015-09-17 05:43:17.412 260 11063.96 89.73 54878.59 88888.00 2015-09-17 05:43:17.912 260 11063.85 89.87 54878.44 88888.00 2015-09-17 05:43:18.412 260 11063.80 89.87 54878.29 88888.00 2015-09-17 05:43:18.912 260 11063.80 89.95 54878.19 88888.00 2015-09-17 05:43:19.412 260 11063.73 90.01 54878.16 88888.00 2015-09-17 05:43:19.912 260 11063.69 89.98 54878.04 88888.00 2015-09-17 05:43:20.412 260 11063.63 90.12 54878.00 88888.00 2015-09-17 05:43:20.912 260 11063.57 90.13 54878.02 88888.00 2015-09-17 05:43:21.412 260 11063.54 90.23 54877.82 88888.00 2015-09-17 05:43:21.912 260 11063.47 90.25 54877.73 88888.00 2015-09-17 05:43:22.412 260 11063.48 90.33 54877.65 88888.00 2015-09-17 05:43:22.912 260 11063.38 90.44 54877.59 88888.00 2015-09-17 05:43:23.412 260 11063.34 90.42 54877.43 88888.00 2015-09-17 05:43:23.912 260 11063.31 90.57 54877.30 88888.00 2015-09-17 05:43:24.412 260 11063.20 90.57 54877.22 88888.00 2015-09-17 05:43:24.912 260 11063.15 90.67 54877.12 88888.00 2015-09-17 05:43:25.412 260 11063.12 90.74 54877.04 88888.00 2015-09-17 05:43:25.912 260 11063.08 90.79 54876.87 88888.00 2015-09-17 05:43:26.412 260 11063.00 90.91 54876.82 88888.00 2015-09-17 05:43:26.912 260 11062.94 90.89 54876.75 88888.00 2015-09-17 05:43:27.412 260 11062.92 90.98 54876.67 88888.00 2015-09-17 05:43:27.912 260 11062.87 90.95 54876.56 88888.00 2015-09-17 05:43:28.412 260 11062.79 91.00 54876.49 88888.00 2015-09-17 05:43:28.912 260 11062.73 91.06 54876.42 88888.00 2015-09-17 05:43:29.412 260 11062.66 91.16 54876.31 88888.00 2015-09-17 05:43:29.912 260 11062.56 91.29 54876.12 88888.00 2015-09-17 05:43:30.412 260 11062.48 91.30 54875.98 88888.00 2015-09-17 05:43:30.912 260 11062.43 91.43 54875.85 88888.00 2015-09-17 05:43:31.412 260 11062.38 91.43 54875.71 88888.00 2015-09-17 05:43:31.912 260 11062.37 91.58 54875.61 88888.00 2015-09-17 05:43:32.412 260 11062.24 91.63 54875.49 88888.00 2015-09-17 05:43:32.912 260 11062.21 91.67 54875.37 88888.00 2015-09-17 05:43:33.412 260 11062.16 91.80 54875.18 88888.00 2015-09-17 05:43:33.912 260 11062.07 91.82 54875.01 88888.00 2015-09-17 05:43:34.412 260 11061.95 91.90 54874.88 88888.00 2015-09-17 05:43:34.912 260 11061.86 91.88 54874.70 88888.00 2015-09-17 05:43:35.412 260 11061.82 91.98 54874.57 88888.00 2015-09-17 05:43:35.912 260 11061.75 91.92 54874.47 88888.00 2015-09-17 05:43:36.412 260 11061.67 91.98 54874.40 88888.00 2015-09-17 05:43:36.912 260 11061.59 91.98 54874.30 88888.00 2015-09-17 05:43:37.412 260 11061.49 91.96 54874.18 88888.00 2015-09-17 05:43:37.912 260 11061.41 92.07 54874.07 88888.00 2015-09-17 05:43:38.412 260 11061.33 92.01 54873.93 88888.00 2015-09-17 05:43:38.912 260 11061.27 92.13 54873.88 88888.00 2015-09-17 05:43:39.412 260 11061.14 92.18 54873.72 88888.00 2015-09-17 05:43:39.912 260 11061.02 92.14 54873.65 88888.00 2015-09-17 05:43:40.412 260 11060.96 92.24 54873.60 88888.00 2015-09-17 05:43:40.912 260 11060.87 92.23 54873.42 88888.00 2015-09-17 05:43:41.412 260 11060.81 92.18 54873.27 88888.00 2015-09-17 05:43:41.912 260 11060.78 92.31 54873.26 88888.00 2015-09-17 05:43:42.412 260 11060.64 92.25 54873.11 88888.00 2015-09-17 05:43:42.912 260 11060.57 92.23 54872.92 88888.00 2015-09-17 05:43:43.412 260 11060.49 92.34 54872.85 88888.00 2015-09-17 05:43:43.912 260 11060.40 92.35 54872.73 88888.00 2015-09-17 05:43:44.412 260 11060.30 92.27 54872.59 88888.00 2015-09-17 05:43:44.912 260 11060.22 92.39 54872.57 88888.00 2015-09-17 05:43:45.412 260 11060.13 92.40 54872.39 88888.00 2015-09-17 05:43:45.912 260 11060.04 92.33 54872.16 88888.00 2015-09-17 05:43:46.412 260 11059.97 92.33 54872.07 88888.00 2015-09-17 05:43:46.912 260 11059.88 92.47 54872.02 88888.00 2015-09-17 05:43:47.412 260 11059.84 92.48 54871.81 88888.00 2015-09-17 05:43:47.912 260 11059.72 92.38 54871.73 88888.00 2015-09-17 05:43:48.412 260 11059.66 92.38 54871.64 88888.00 2015-09-17 05:43:48.912 260 11059.63 92.44 54871.44 88888.00 2015-09-17 05:43:49.412 260 11059.57 92.47 54871.36 88888.00 2015-09-17 05:43:49.912 260 11059.42 92.34 54871.27 88888.00 2015-09-17 05:43:50.412 260 11059.31 92.29 54871.19 88888.00 2015-09-17 05:43:50.912 260 11059.31 92.30 54871.07 88888.00 2015-09-17 05:43:51.412 260 11059.25 92.42 54870.84 88888.00 2015-09-17 05:43:51.912 260 11059.12 92.44 54870.75 88888.00 2015-09-17 05:43:52.412 260 11058.99 92.39 54870.67 88888.00 2015-09-17 05:43:52.912 260 11058.89 92.30 54870.59 88888.00 2015-09-17 05:43:53.412 260 11058.78 92.19 54870.50 88888.00 2015-09-17 05:43:53.912 260 11058.68 92.14 54870.42 88888.00 2015-09-17 05:43:54.412 260 11058.58 92.09 54870.29 88888.00 2015-09-17 05:43:54.912 260 11058.50 92.16 54870.12 88888.00 2015-09-17 05:43:55.412 260 11058.42 92.17 54870.03 88888.00 2015-09-17 05:43:55.912 260 11058.35 92.21 54869.97 88888.00 2015-09-17 05:43:56.412 260 11058.29 92.11 54869.84 88888.00 2015-09-17 05:43:56.912 260 11058.18 92.11 54869.70 88888.00 2015-09-17 05:43:57.412 260 11058.05 92.00 54869.60 88888.00 2015-09-17 05:43:57.912 260 11057.94 91.90 54869.54 88888.00 2015-09-17 05:43:58.412 260 11057.88 91.81 54869.45 88888.00 2015-09-17 05:43:58.912 260 11057.74 91.79 54869.47 88888.00 2015-09-17 05:43:59.412 260 11057.63 91.81 54869.40 88888.00 2015-09-17 05:43:59.912 260 11057.52 91.79 54869.24 88888.00 2015-09-17 05:44:00.412 260 11057.43 91.80 54869.14 88888.00 2015-09-17 05:44:00.912 260 11057.32 91.85 54869.12 88888.00 2015-09-17 05:44:01.412 260 11057.22 91.81 54869.07 88888.00 2015-09-17 05:44:01.912 260 11057.12 91.71 54868.96 88888.00 2015-09-17 05:44:02.412 260 11057.00 91.63 54868.99 88888.00 2015-09-17 05:44:02.912 260 11056.84 91.66 54868.89 88888.00 2015-09-17 05:44:03.412 260 11056.72 91.71 54868.74 88888.00 2015-09-17 05:44:03.912 260 11056.65 91.68 54868.63 88888.00 2015-09-17 05:44:04.412 260 11056.52 91.65 54868.54 88888.00 2015-09-17 05:44:04.912 260 11056.39 91.59 54868.49 88888.00 2015-09-17 05:44:05.412 260 11056.26 91.62 54868.44 88888.00 2015-09-17 05:44:05.912 260 11056.12 91.55 54868.40 88888.00 2015-09-17 05:44:06.412 260 11056.00 91.46 54868.33 88888.00 2015-09-17 05:44:06.912 260 11055.84 91.46 54868.30 88888.00 2015-09-17 05:44:07.412 260 11055.75 91.41 54868.19 88888.00 2015-09-17 05:44:07.912 260 11055.65 91.45 54868.17 88888.00 2015-09-17 05:44:08.412 260 11055.55 91.43 54868.07 88888.00 2015-09-17 05:44:08.912 260 11055.39 91.38 54868.00 88888.00 2015-09-17 05:44:09.412 260 11055.29 91.42 54867.98 88888.00 2015-09-17 05:44:09.912 260 11055.17 91.30 54867.87 88888.00 2015-09-17 05:44:10.412 260 11055.06 91.28 54867.85 88888.00 2015-09-17 05:44:10.912 260 11054.92 91.16 54867.78 88888.00 2015-09-17 05:44:11.412 260 11054.92 91.12 54867.72 88888.00 2015-09-17 05:44:11.912 260 11054.79 91.04 54867.58 88888.00 2015-09-17 05:44:12.412 260 11054.64 91.03 54867.46 88888.00 2015-09-17 05:44:12.912 260 11054.53 90.98 54867.32 88888.00 2015-09-17 05:44:13.412 260 11054.38 90.98 54867.19 88888.00 2015-09-17 05:44:13.912 260 11054.29 90.97 54867.16 88888.00 2015-09-17 05:44:14.412 260 11054.12 90.86 54867.10 88888.00 2015-09-17 05:44:14.912 260 11053.98 90.78 54867.04 88888.00 2015-09-17 05:44:15.412 260 11053.85 90.73 54866.94 88888.00 2015-09-17 05:44:15.912 260 11053.72 90.69 54866.87 88888.00 2015-09-17 05:44:16.412 260 11053.60 90.64 54866.77 88888.00 2015-09-17 05:44:16.912 260 11053.53 90.62 54866.71 88888.00 2015-09-17 05:44:17.412 260 11053.43 90.50 54866.64 88888.00 2015-09-17 05:44:17.912 260 11053.27 90.36 54866.55 88888.00 2015-09-17 05:44:18.412 260 11053.15 90.31 54866.44 88888.00 2015-09-17 05:44:18.912 260 11052.99 90.23 54866.37 88888.00 2015-09-17 05:44:19.412 260 11052.85 90.16 54866.36 88888.00 2015-09-17 05:44:19.912 260 11052.78 90.12 54866.26 88888.00 2015-09-17 05:44:20.412 260 11052.67 90.05 54866.17 88888.00 2015-09-17 05:44:20.912 260 11052.59 90.03 54866.00 88888.00 2015-09-17 05:44:21.412 260 11052.47 90.01 54865.94 88888.00 2015-09-17 05:44:21.912 260 11052.35 89.95 54865.91 88888.00 2015-09-17 05:44:22.412 260 11052.18 89.95 54866.09 88888.00 2015-09-17 05:44:22.912 260 11052.09 89.91 54866.01 88888.00 2015-09-17 05:44:23.412 260 11052.07 89.80 54865.74 88888.00 2015-09-17 05:44:23.912 260 11051.93 89.71 54865.71 88888.00 2015-09-17 05:44:24.412 260 11051.82 89.65 54865.62 88888.00 2015-09-17 05:44:24.912 260 11051.68 89.54 54865.49 88888.00 2015-09-17 05:44:25.412 260 11051.57 89.47 54865.40 88888.00 2015-09-17 05:44:25.912 260 11051.42 89.42 54865.29 88888.00 2015-09-17 05:44:26.412 260 11051.32 89.32 54865.20 88888.00 2015-09-17 05:44:26.912 260 11051.15 89.25 54865.13 88888.00 2015-09-17 05:44:27.412 260 11051.10 89.13 54865.05 88888.00 2015-09-17 05:44:27.912 260 11051.00 89.01 54865.07 88888.00 2015-09-17 05:44:28.412 260 11050.85 88.95 54865.04 88888.00 2015-09-17 05:44:28.912 260 11050.82 88.90 54864.97 88888.00 2015-09-17 05:44:29.412 260 11050.71 88.85 54864.86 88888.00 2015-09-17 05:44:29.912 260 11050.55 88.78 54864.76 88888.00 2015-09-17 05:44:30.412 260 11050.36 88.64 54864.77 88888.00 2015-09-17 05:44:30.912 260 11050.25 88.54 54864.60 88888.00 2015-09-17 05:44:31.412 260 11050.25 88.45 54864.53 88888.00 2015-09-17 05:44:31.912 260 11050.20 88.29 54864.38 88888.00 2015-09-17 05:44:32.412 260 11050.03 88.27 54864.27 88888.00 2015-09-17 05:44:32.912 260 11049.89 88.24 54864.30 88888.00 2015-09-17 05:44:33.412 260 11049.82 88.12 54864.24 88888.00 2015-09-17 05:44:33.912 260 11049.74 88.01 54864.16 88888.00 2015-09-17 05:44:34.412 260 11049.64 87.93 54864.07 88888.00 2015-09-17 05:44:34.912 260 11049.52 87.90 54864.01 88888.00 2015-09-17 05:44:35.412 260 11049.37 87.82 54863.96 88888.00 2015-09-17 05:44:35.912 260 11049.25 87.70 54863.93 88888.00 2015-09-17 05:44:36.412 260 11049.16 87.65 54863.83 88888.00 2015-09-17 05:44:36.912 260 11049.05 87.58 54863.74 88888.00 2015-09-17 05:44:37.412 260 11048.95 87.44 54863.69 88888.00 2015-09-17 05:44:37.912 260 11048.83 87.37 54863.59 88888.00 2015-09-17 05:44:38.412 260 11048.65 87.27 54863.47 88888.00 2015-09-17 05:44:38.912 260 11048.58 87.17 54863.40 88888.00 2015-09-17 05:44:39.412 260 11048.47 87.12 54863.38 88888.00 2015-09-17 05:44:39.912 260 11048.37 87.04 54863.26 88888.00 2015-09-17 05:44:40.412 260 11048.22 87.01 54863.16 88888.00 2015-09-17 05:44:40.912 260 11048.05 86.95 54863.03 88888.00 2015-09-17 05:44:41.412 260 11047.92 86.86 54862.95 88888.00 2015-09-17 05:44:41.912 260 11047.79 86.81 54862.95 88888.00 2015-09-17 05:44:42.412 260 11047.65 86.67 54862.85 88888.00 2015-09-17 05:44:42.912 260 11047.50 86.56 54862.74 88888.00 2015-09-17 05:44:43.412 260 11047.44 86.43 54862.70 88888.00 2015-09-17 05:44:43.912 260 11047.28 86.39 54862.72 88888.00 2015-09-17 05:44:44.412 260 11047.15 86.30 54862.68 88888.00 2015-09-17 05:44:44.912 260 11047.11 86.18 54862.55 88888.00 2015-09-17 05:44:45.412 260 11046.96 86.06 54862.48 88888.00 2015-09-17 05:44:45.912 260 11046.80 85.96 54862.43 88888.00 2015-09-17 05:44:46.412 260 11046.66 85.89 54862.49 88888.00 2015-09-17 05:44:46.912 260 11046.63 85.82 54862.49 88888.00 2015-09-17 05:44:47.412 260 11046.58 85.73 54862.37 88888.00 2015-09-17 05:44:47.912 260 11046.47 85.60 54862.24 88888.00 2015-09-17 05:44:48.412 260 11046.37 85.50 54862.17 88888.00 2015-09-17 05:44:48.912 260 11046.29 85.38 54862.13 88888.00 2015-09-17 05:44:49.412 260 11046.17 85.29 54862.07 88888.00 2015-09-17 05:44:49.912 260 11046.08 85.22 54862.20 88888.00 2015-09-17 05:44:50.412 260 11046.03 85.08 54862.16 88888.00 2015-09-17 05:44:50.912 260 11045.97 84.97 54862.14 88888.00 2015-09-17 05:44:51.412 260 11045.93 84.95 54862.19 88888.00 2015-09-17 05:44:51.912 260 11045.97 84.84 54862.20 88888.00 2015-09-17 05:44:52.412 260 11045.95 84.76 54862.30 88888.00 2015-09-17 05:44:52.912 260 11045.86 84.67 54862.34 88888.00 2015-09-17 05:44:53.412 260 11045.83 84.55 54862.34 88888.00 2015-09-17 05:44:53.912 260 11045.86 84.39 54862.35 88888.00 2015-09-17 05:44:54.412 260 11045.83 84.31 54862.32 88888.00 2015-09-17 05:44:54.912 260 11045.82 84.19 54862.30 88888.00 2015-09-17 05:44:55.412 260 11045.80 84.00 54862.30 88888.00 2015-09-17 05:44:55.912 260 11045.86 83.86 54862.24 88888.00 2015-09-17 05:44:56.412 260 11045.87 83.69 54862.24 88888.00 2015-09-17 05:44:56.912 260 11045.88 83.56 54862.19 88888.00 2015-09-17 05:44:57.412 260 11045.88 83.37 54862.20 88888.00 2015-09-17 05:44:57.912 260 11045.86 83.20 54862.21 88888.00 2015-09-17 05:44:58.412 260 11045.91 83.07 54862.10 88888.00 2015-09-17 05:44:58.912 260 11045.87 82.94 54862.13 88888.00 2015-09-17 05:44:59.412 260 11045.86 82.78 54862.07 88888.00 2015-09-17 05:44:59.912 260 11045.86 82.63 54862.11 88888.00 2015-09-17 05:45:00.412 260 11045.87 82.45 54862.11 88888.00 2015-09-17 05:45:00.912 260 11045.88 82.28 54862.08 88888.00 2015-09-17 05:45:01.412 260 11045.93 82.06 54862.11 88888.00 2015-09-17 05:45:01.912 260 11045.93 81.92 54862.12 88888.00 2015-09-17 05:45:02.412 260 11045.87 81.71 54862.13 88888.00 2015-09-17 05:45:02.912 260 11045.81 81.51 54862.06 88888.00 2015-09-17 05:45:03.412 260 11045.78 81.36 54862.11 88888.00 2015-09-17 05:45:03.912 260 11045.77 81.20 54862.13 88888.00 2015-09-17 05:45:04.412 260 11045.75 81.06 54862.13 88888.00 2015-09-17 05:45:04.912 260 11045.74 80.93 54862.17 88888.00 2015-09-17 05:45:05.412 260 11045.69 80.70 54862.29 88888.00 2015-09-17 05:45:05.912 260 11045.62 80.47 54862.38 88888.00 2015-09-17 05:45:06.412 260 11045.60 80.32 54862.29 88888.00 2015-09-17 05:45:06.912 260 11045.56 80.19 54862.32 88888.00 2015-09-17 05:45:07.412 260 11045.55 79.99 54862.35 88888.00 2015-09-17 05:45:07.912 260 11045.51 79.76 54862.38 88888.00 2015-09-17 05:45:08.412 260 11045.50 79.58 54862.42 88888.00 2015-09-17 05:45:08.912 260 11045.46 79.40 54862.46 88888.00 2015-09-17 05:45:09.412 260 11045.44 79.23 54862.49 88888.00 2015-09-17 05:45:09.912 260 11045.44 79.05 54862.55 88888.00 2015-09-17 05:45:10.412 260 11045.41 78.88 54862.54 88888.00 2015-09-17 05:45:10.912 260 11045.36 78.73 54862.63 88888.00 2015-09-17 05:45:11.412 260 11045.32 78.56 54862.65 88888.00 2015-09-17 05:45:11.912 260 11045.28 78.32 54862.68 88888.00 2015-09-17 05:45:12.412 260 11045.22 78.14 54862.67 88888.00 2015-09-17 05:45:12.912 260 11045.07 77.92 54862.76 88888.00 2015-09-17 05:45:13.412 260 11045.01 77.77 54862.85 88888.00 2015-09-17 05:45:13.912 260 11044.98 77.57 54862.90 88888.00 2015-09-17 05:45:14.412 260 11044.87 77.40 54862.95 88888.00 2015-09-17 05:45:14.912 260 11044.77 77.13 54863.11 88888.00 2015-09-17 05:45:15.412 260 11044.77 76.89 54863.20 88888.00 2015-09-17 05:45:15.912 260 11044.71 76.70 54863.27 88888.00 2015-09-17 05:45:16.412 260 11044.61 76.46 54863.36 88888.00 2015-09-17 05:45:16.912 260 11044.56 76.27 54863.53 88888.00 2015-09-17 05:45:17.412 260 11044.57 76.05 54863.54 88888.00 2015-09-17 05:45:17.912 260 11044.57 75.78 54863.63 88888.00 2015-09-17 05:45:18.412 260 11044.59 75.54 54863.70 88888.00 2015-09-17 05:45:18.912 260 11044.60 75.35 54863.86 88888.00 2015-09-17 05:45:19.412 260 11044.62 75.12 54863.96 88888.00 2015-09-17 05:45:19.912 260 11044.65 74.86 54864.03 88888.00 2015-09-17 05:45:20.412 260 11044.56 74.65 54864.12 88888.00 2015-09-17 05:45:20.912 260 11044.50 74.43 54864.16 88888.00 2015-09-17 05:45:21.412 260 11044.46 74.23 54864.22 88888.00 2015-09-17 05:45:21.912 260 11044.40 74.00 54864.25 88888.00 2015-09-17 05:45:22.412 260 11044.35 73.73 54864.31 88888.00 2015-09-17 05:45:22.912 260 11044.33 73.42 54864.42 88888.00 2015-09-17 05:45:23.412 260 11044.33 73.18 54864.59 88888.00 2015-09-17 05:45:23.912 260 11044.28 72.95 54864.70 88888.00 2015-09-17 05:45:24.412 260 11044.28 72.67 54864.79 88888.00 2015-09-17 05:45:24.912 260 11044.33 72.42 54864.92 88888.00 2015-09-17 05:45:25.412 260 11044.44 72.14 54864.92 88888.00 2015-09-17 05:45:25.912 260 11044.46 71.80 54865.03 88888.00 2015-09-17 05:45:26.412 260 11044.52 71.50 54865.11 88888.00 2015-09-17 05:45:26.912 260 11044.62 71.22 54865.20 88888.00 2015-09-17 05:45:27.412 260 11044.70 70.93 54865.13 88888.00 2015-09-17 05:45:27.912 260 11044.77 70.60 54865.17 88888.00 2015-09-17 05:45:28.412 260 11044.83 70.30 54865.17 88888.00 2015-09-17 05:45:28.912 260 11044.88 70.01 54865.18 88888.00 2015-09-17 05:45:29.412 260 11044.94 69.68 54865.27 88888.00 2015-09-17 05:45:29.912 260 11045.07 69.39 54865.31 88888.00 2015-09-17 05:45:30.412 260 11045.14 69.04 54865.31 88888.00 2015-09-17 05:45:30.912 260 11045.22 68.71 54865.30 88888.00 2015-09-17 05:45:31.412 260 11045.28 68.43 54865.39 88888.00 2015-09-17 05:45:31.912 260 11045.38 68.09 54865.40 88888.00 2015-09-17 05:45:32.412 260 11045.53 67.74 54865.47 88888.00 2015-09-17 05:45:32.912 260 11045.70 67.42 54865.50 88888.00 2015-09-17 05:45:33.412 260 11045.88 67.00 54865.52 88888.00 2015-09-17 05:45:33.912 260 11045.98 66.63 54865.57 88888.00 2015-09-17 05:45:34.412 260 11046.17 66.28 54865.63 88888.00 2015-09-17 05:45:34.912 260 11046.35 65.98 54865.67 88888.00 2015-09-17 05:45:35.412 260 11046.54 65.65 54865.59 88888.00 2015-09-17 05:45:35.912 260 11046.69 65.32 54865.63 88888.00 2015-09-17 05:45:36.412 260 11046.87 64.98 54865.74 88888.00 2015-09-17 05:45:36.912 260 11047.07 64.65 54865.77 88888.00 2015-09-17 05:45:37.412 260 11047.28 64.36 54865.75 88888.00 2015-09-17 05:45:37.912 260 11047.55 64.07 54865.76 88888.00 2015-09-17 05:45:38.412 260 11047.70 63.77 54865.89 88888.00 2015-09-17 05:45:38.912 260 11047.89 63.42 54865.88 88888.00 2015-09-17 05:45:39.412 260 11048.11 63.10 54865.90 88888.00 2015-09-17 05:45:39.912 260 11048.30 62.82 54865.93 88888.00 2015-09-17 05:45:40.412 260 11048.53 62.59 54865.98 88888.00 2015-09-17 05:45:40.912 260 11048.79 62.35 54866.05 88888.00 2015-09-17 05:45:41.412 260 11049.02 62.06 54866.09 88888.00 2015-09-17 05:45:41.912 260 11049.21 61.76 54866.02 88888.00 2015-09-17 05:45:42.412 260 11049.45 61.57 54865.97 88888.00 2015-09-17 05:45:42.912 260 11049.68 61.33 54865.99 88888.00 2015-09-17 05:45:43.412 260 11049.96 61.02 54866.00 88888.00 2015-09-17 05:45:43.912 260 11050.21 60.79 54866.00 88888.00 2015-09-17 05:45:44.412 260 11050.46 60.54 54865.91 88888.00 2015-09-17 05:45:44.912 260 11050.68 60.31 54865.96 88888.00 2015-09-17 05:45:45.412 260 11051.00 60.12 54866.01 88888.00 2015-09-17 05:45:45.912 260 11051.30 59.88 54865.99 88888.00 2015-09-17 05:45:46.412 260 11051.53 59.66 54865.83 88888.00 2015-09-17 05:45:46.912 260 11051.77 59.47 54865.92 88888.00 2015-09-17 05:45:47.412 260 11051.99 59.31 54865.97 88888.00 2015-09-17 05:45:47.912 260 11052.26 59.06 54865.91 88888.00 2015-09-17 05:45:48.412 260 11052.55 58.79 54865.83 88888.00 2015-09-17 05:45:48.912 260 11052.75 58.63 54865.80 88888.00 2015-09-17 05:45:49.412 260 11052.97 58.47 54865.83 88888.00 2015-09-17 05:45:49.912 260 11053.19 58.28 54865.91 88888.00 2015-09-17 05:45:50.412 260 11053.48 58.09 54866.00 88888.00 2015-09-17 05:45:50.912 260 11053.77 57.89 54865.97 88888.00 2015-09-17 05:45:51.412 260 11054.00 57.70 54865.96 88888.00 2015-09-17 05:45:51.912 260 11054.24 57.51 54865.96 88888.00 2015-09-17 05:45:52.412 260 11054.48 57.35 54865.93 88888.00 2015-09-17 05:45:52.912 260 11054.64 57.13 54865.91 88888.00 2015-09-17 05:45:53.412 260 11054.81 56.92 54865.94 88888.00 2015-09-17 05:45:53.912 260 11055.05 56.75 54865.94 88888.00 2015-09-17 05:45:54.412 260 11055.21 56.63 54865.92 88888.00 2015-09-17 05:45:54.912 260 11055.32 56.46 54865.97 88888.00 2015-09-17 05:45:55.412 260 11055.54 56.27 54866.01 88888.00 2015-09-17 05:45:55.912 260 11055.75 56.08 54866.00 88888.00 2015-09-17 05:45:56.412 260 11055.90 55.92 54866.01 88888.00 2015-09-17 05:45:56.912 260 11056.06 55.74 54866.09 88888.00 2015-09-17 05:45:57.412 260 11056.23 55.58 54866.14 88888.00 2015-09-17 05:45:57.912 260 11056.41 55.42 54866.15 88888.00 2015-09-17 05:45:58.412 260 11056.60 55.28 54866.25 88888.00 2015-09-17 05:45:58.912 260 11056.77 55.09 54866.29 88888.00 2015-09-17 05:45:59.412 260 11056.94 54.94 54866.33 88888.00 2015-09-17 05:45:59.912 260 11057.14 54.74 54866.34 88888.00 2015-09-17 05:46:00.412 260 11057.40 54.51 54866.36 88888.00 2015-09-17 05:46:00.912 260 11057.59 54.37 54866.52 88888.00 2015-09-17 05:46:01.412 260 11057.82 54.21 54866.51 88888.00 2015-09-17 05:46:01.912 260 11058.01 54.05 54866.55 88888.00 2015-09-17 05:46:02.412 260 11058.22 53.88 54866.56 88888.00 2015-09-17 05:46:02.912 260 11058.45 53.70 54866.58 88888.00 2015-09-17 05:46:03.412 260 11058.68 53.54 54866.56 88888.00 2015-09-17 05:46:03.912 260 11059.00 53.40 54866.62 88888.00 2015-09-17 05:46:04.412 260 11059.28 53.28 54866.60 88888.00 2015-09-17 05:46:04.912 260 11059.51 53.12 54866.66 88888.00 2015-09-17 05:46:05.412 260 11059.71 52.92 54866.64 88888.00 2015-09-17 05:46:05.912 260 11059.98 52.73 54866.68 88888.00 2015-09-17 05:46:06.412 260 11060.25 52.55 54866.70 88888.00 2015-09-17 05:46:06.912 260 11060.52 52.44 54866.67 88888.00 2015-09-17 05:46:07.412 260 11060.80 52.29 54866.62 88888.00 2015-09-17 05:46:07.912 260 11061.08 52.12 54866.55 88888.00 2015-09-17 05:46:08.412 260 11061.33 51.93 54866.53 88888.00 2015-09-17 05:46:08.912 260 11061.60 51.73 54866.49 88888.00 2015-09-17 05:46:09.412 260 11061.96 51.59 54866.50 88888.00 2015-09-17 05:46:09.912 260 11062.18 51.47 54866.46 88888.00 2015-09-17 05:46:10.412 260 11062.40 51.29 54866.41 88888.00 2015-09-17 05:46:10.912 260 11062.66 51.08 54866.35 88888.00 2015-09-17 05:46:11.412 260 11062.94 50.95 54866.34 88888.00 2015-09-17 05:46:11.912 260 11063.17 50.80 54866.34 88888.00 2015-09-17 05:46:12.412 260 11063.42 50.66 54866.25 88888.00 2015-09-17 05:46:12.912 260 11063.64 50.52 54866.14 88888.00 2015-09-17 05:46:13.412 260 11063.86 50.38 54866.10 88888.00 2015-09-17 05:46:13.912 260 11064.10 50.27 54866.05 88888.00 2015-09-17 05:46:14.412 260 11064.33 50.16 54866.00 88888.00 2015-09-17 05:46:14.912 260 11064.61 49.95 54865.98 88888.00 2015-09-17 05:46:15.412 260 11064.83 49.83 54865.89 88888.00 2015-09-17 05:46:15.912 260 11065.04 49.70 54865.88 88888.00 2015-09-17 05:46:16.412 260 11065.25 49.48 54865.80 88888.00 2015-09-17 05:46:16.912 260 11065.50 49.33 54865.74 88888.00 2015-09-17 05:46:17.412 260 11065.71 49.20 54865.66 88888.00 2015-09-17 05:46:17.912 260 11065.95 49.02 54865.59 88888.00 2015-09-17 05:46:18.412 260 11066.16 48.86 54865.46 88888.00 2015-09-17 05:46:18.912 260 11066.36 48.75 54865.40 88888.00 2015-09-17 05:46:19.412 260 11066.57 48.59 54865.33 88888.00 2015-09-17 05:46:19.912 260 11066.79 48.43 54865.27 88888.00 2015-09-17 05:46:20.412 260 11067.04 48.32 54865.27 88888.00 2015-09-17 05:46:20.912 260 11067.23 48.22 54865.12 88888.00 2015-09-17 05:46:21.412 260 11067.44 48.09 54865.00 88888.00 2015-09-17 05:46:21.912 260 11067.75 47.93 54864.91 88888.00 2015-09-17 05:46:22.412 260 11067.91 47.75 54864.77 88888.00 2015-09-17 05:46:22.912 260 11068.04 47.63 54864.59 88888.00 2015-09-17 05:46:23.412 260 11068.19 47.51 54864.56 88888.00 2015-09-17 05:46:23.912 260 11068.41 47.43 54864.52 88888.00 2015-09-17 05:46:24.412 260 11068.61 47.36 54864.43 88888.00 2015-09-17 05:46:24.912 260 11068.77 47.23 54864.36 88888.00 2015-09-17 05:46:25.412 260 11068.90 47.11 54864.30 88888.00 2015-09-17 05:46:25.912 260 11069.08 47.04 54864.22 88888.00 2015-09-17 05:46:26.412 260 11069.24 46.94 54864.14 88888.00 2015-09-17 05:46:26.912 260 11069.42 46.79 54863.98 88888.00 2015-09-17 05:46:27.412 260 11069.55 46.74 54863.93 88888.00 2015-09-17 05:46:27.912 260 11069.68 46.66 54863.86 88888.00 2015-09-17 05:46:28.412 260 11069.87 46.62 54863.66 88888.00 2015-09-17 05:46:28.912 260 11070.11 46.55 54863.61 88888.00 2015-09-17 05:46:29.412 260 11070.31 46.50 54863.53 88888.00 2015-09-17 05:46:29.912 260 11070.50 46.52 54863.44 88888.00 2015-09-17 05:46:30.412 260 11070.65 46.44 54863.34 88888.00 2015-09-17 05:46:30.912 260 11070.80 46.38 54863.26 88888.00 2015-09-17 05:46:31.412 260 11070.97 46.38 54863.11 88888.00 2015-09-17 05:46:31.912 260 11071.10 46.30 54862.94 88888.00 2015-09-17 05:46:32.412 260 11071.30 46.23 54862.73 88888.00 2015-09-17 05:46:32.912 260 11071.46 46.20 54862.58 88888.00 2015-09-17 05:46:33.412 260 11071.62 46.12 54862.38 88888.00 2015-09-17 05:46:33.912 260 11071.76 46.03 54862.19 88888.00 2015-09-17 05:46:34.412 260 11071.90 45.95 54862.10 88888.00 2015-09-17 05:46:34.912 260 11072.06 45.90 54861.95 88888.00 2015-09-17 05:46:35.412 260 11072.17 45.88 54861.78 88888.00 2015-09-17 05:46:35.912 260 11072.26 45.84 54861.63 88888.00 2015-09-17 05:46:36.412 260 11072.42 45.77 54861.53 88888.00 2015-09-17 05:46:36.912 260 11072.61 45.73 54861.40 88888.00 2015-09-17 05:46:37.412 260 11072.78 45.67 54861.37 88888.00 2015-09-17 05:46:37.912 260 11072.91 45.62 54861.33 88888.00 2015-09-17 05:46:38.412 260 11073.10 45.56 54861.08 88888.00 2015-09-17 05:46:38.912 260 11073.29 45.47 54860.89 88888.00 2015-09-17 05:46:39.412 260 11073.47 45.40 54860.81 88888.00 2015-09-17 05:46:39.912 260 11073.61 45.32 54860.68 88888.00 2015-09-17 05:46:40.412 260 11073.76 45.26 54860.53 88888.00 2015-09-17 05:46:40.912 260 11073.85 45.22 54860.47 88888.00 2015-09-17 05:46:41.412 260 11073.97 45.18 54860.35 88888.00 2015-09-17 05:46:41.912 260 11074.11 45.13 54860.15 88888.00 2015-09-17 05:46:42.412 260 11074.28 45.11 54860.01 88888.00 2015-09-17 05:46:42.912 260 11074.39 45.09 54859.93 88888.00 2015-09-17 05:46:43.412 260 11074.55 45.10 54859.82 88888.00 2015-09-17 05:46:43.912 260 11074.68 45.03 54859.77 88888.00 2015-09-17 05:46:44.412 260 11074.76 45.00 54859.62 88888.00 2015-09-17 05:46:44.912 260 11074.89 45.01 54859.48 88888.00 2015-09-17 05:46:45.413 260 11075.08 44.96 54859.38 88888.00 2015-09-17 05:46:45.913 260 11075.14 44.92 54859.28 88888.00 2015-09-17 05:46:46.413 260 11075.24 44.92 54859.18 88888.00 2015-09-17 05:46:46.913 260 11075.34 44.89 54858.98 88888.00 2015-09-17 05:46:47.413 260 11075.44 44.88 54858.82 88888.00 2015-09-17 05:46:47.913 260 11075.51 44.86 54858.74 88888.00 2015-09-17 05:46:48.413 260 11075.61 44.85 54858.70 88888.00 2015-09-17 05:46:48.913 260 11075.72 44.81 54858.52 88888.00 2015-09-17 05:46:49.413 260 11075.82 44.80 54858.36 88888.00 2015-09-17 05:46:49.913 260 11075.88 44.77 54858.25 88888.00 2015-09-17 05:46:50.413 260 11075.91 44.79 54858.07 88888.00 2015-09-17 05:46:50.913 260 11075.93 44.76 54857.90 88888.00 2015-09-17 05:46:51.413 260 11075.98 44.74 54857.78 88888.00 2015-09-17 05:46:51.913 260 11076.06 44.70 54857.61 88888.00 2015-09-17 05:46:52.413 260 11076.15 44.63 54857.50 88888.00 2015-09-17 05:46:52.913 260 11076.22 44.59 54857.33 88888.00 2015-09-17 05:46:53.413 260 11076.32 44.53 54857.21 88888.00 2015-09-17 05:46:53.913 260 11076.35 44.44 54857.12 88888.00 2015-09-17 05:46:54.413 260 11076.45 44.36 54856.99 88888.00 2015-09-17 05:46:54.913 260 11076.51 44.35 54856.79 88888.00 2015-09-17 05:46:55.413 260 11076.51 44.26 54856.60 88888.00 2015-09-17 05:46:55.913 260 11076.60 44.18 54856.40 88888.00 2015-09-17 05:46:56.413 260 11076.69 44.11 54856.33 88888.00 2015-09-17 05:46:56.913 260 11076.79 44.05 54856.18 88888.00 2015-09-17 05:46:57.413 260 11076.81 43.98 54855.97 88888.00 2015-09-17 05:46:57.913 260 11076.82 43.94 54855.81 88888.00 2015-09-17 05:46:58.413 260 11076.87 43.94 54855.65 88888.00 2015-09-17 05:46:58.913 260 11076.91 43.91 54855.45 88888.00 2015-09-17 05:46:59.413 260 11076.91 43.88 54855.27 88888.00 2015-09-17 05:46:59.913 260 11076.91 43.77 54855.15 88888.00 2015-09-17 05:47:00.413 260 11076.88 43.69 54855.01 88888.00 2015-09-17 05:47:00.913 260 11076.79 43.61 54854.86 88888.00 2015-09-17 05:47:01.413 260 11076.72 43.54 54854.74 88888.00 2015-09-17 05:47:01.913 260 11076.64 43.42 54854.61 88888.00 2015-09-17 05:47:02.413 260 11076.61 43.31 54854.45 88888.00 2015-09-17 05:47:02.913 260 11076.54 43.22 54854.36 88888.00 2015-09-17 05:47:03.413 260 11076.45 43.11 54854.24 88888.00 2015-09-17 05:47:03.913 260 11076.43 43.07 54854.09 88888.00 2015-09-17 05:47:04.413 260 11076.49 42.99 54853.98 88888.00 2015-09-17 05:47:04.913 260 11076.49 42.84 54853.88 88888.00 2015-09-17 05:47:05.413 260 11076.48 42.77 54853.73 88888.00 2015-09-17 05:47:05.913 260 11076.51 42.67 54853.59 88888.00 2015-09-17 05:47:06.413 260 11076.53 42.61 54853.44 88888.00 2015-09-17 05:47:06.913 260 11076.46 42.55 54853.28 88888.00 2015-09-17 05:47:07.413 260 11076.44 42.52 54853.17 88888.00 2015-09-17 05:47:07.913 260 11076.46 42.43 54853.02 88888.00 2015-09-17 05:47:08.413 260 11076.56 42.39 54852.89 88888.00 2015-09-17 05:47:08.913 260 11076.55 42.32 54852.65 88888.00 2015-09-17 05:47:09.413 260 11076.50 42.22 54852.39 88888.00 2015-09-17 05:47:09.913 260 11076.58 42.17 54852.22 88888.00 2015-09-17 05:47:10.413 260 11076.62 42.14 54852.02 88888.00 2015-09-17 05:47:10.913 260 11076.58 42.06 54851.87 88888.00 2015-09-17 05:47:11.413 260 11076.66 41.93 54851.66 88888.00 2015-09-17 05:47:11.913 260 11076.70 41.88 54851.53 88888.00 2015-09-17 05:47:12.413 260 11076.69 41.85 54851.26 88888.00 2015-09-17 05:47:12.913 260 11076.75 41.77 54851.06 88888.00 2015-09-17 05:47:13.413 260 11076.74 41.73 54850.85 88888.00 2015-09-17 05:47:13.913 260 11076.72 41.68 54850.67 88888.00 2015-09-17 05:47:14.413 260 11076.76 41.70 54850.45 88888.00 2015-09-17 05:47:14.913 260 11076.75 41.62 54850.22 88888.00 2015-09-17 05:47:15.413 260 11076.76 41.57 54849.95 88888.00 2015-09-17 05:47:15.913 260 11076.83 41.51 54849.67 88888.00 2015-09-17 05:47:16.413 260 11076.85 41.45 54849.52 88888.00 2015-09-17 05:47:16.913 260 11076.87 41.35 54849.30 88888.00 2015-09-17 05:47:17.413 260 11076.83 41.32 54849.00 88888.00 2015-09-17 05:47:17.913 260 11076.83 41.29 54848.78 88888.00 2015-09-17 05:47:18.413 260 11076.88 41.24 54848.59 88888.00 2015-09-17 05:47:18.913 260 11076.83 41.14 54848.28 88888.00 2015-09-17 05:47:19.413 260 11076.75 41.06 54847.90 88888.00 2015-09-17 05:47:19.913 260 11076.70 41.04 54847.55 88888.00 2015-09-17 05:47:20.413 260 11076.70 41.00 54847.35 88888.00 2015-09-17 05:47:20.913 260 11076.74 40.97 54847.16 88888.00 2015-09-17 05:47:21.413 260 11076.70 40.94 54846.96 88888.00 2015-09-17 05:47:21.913 260 11076.67 40.92 54846.69 88888.00 2015-09-17 05:47:22.413 260 11076.69 40.86 54846.40 88888.00 2015-09-17 05:47:22.913 260 11076.65 40.88 54846.15 88888.00 2015-09-17 05:47:23.413 260 11076.67 40.87 54845.92 88888.00 2015-09-17 05:47:23.913 260 11076.66 40.81 54845.74 88888.00 2015-09-17 05:47:24.413 260 11076.62 40.78 54845.49 88888.00 2015-09-17 05:47:24.913 260 11076.53 40.79 54845.19 88888.00 2015-09-17 05:47:25.413 260 11076.46 40.80 54844.92 88888.00 2015-09-17 05:47:25.913 260 11076.44 40.75 54844.61 88888.00 2015-09-17 05:47:26.413 260 11076.43 40.72 54844.35 88888.00 2015-09-17 05:47:26.913 260 11076.36 40.71 54844.16 88888.00 2015-09-17 05:47:27.413 260 11076.27 40.71 54843.92 88888.00 2015-09-17 05:47:27.913 260 11076.23 40.58 54843.62 88888.00 2015-09-17 05:47:28.413 260 11076.12 40.61 54843.34 88888.00 2015-09-17 05:47:28.913 260 11076.03 40.65 54843.09 88888.00 2015-09-17 05:47:29.413 260 11075.99 40.66 54842.78 88888.00 2015-09-17 05:47:29.913 260 11075.96 40.69 54842.51 88888.00 2015-09-17 05:47:30.413 260 11075.93 40.75 54842.20 88888.00 2015-09-17 05:47:30.913 260 11075.86 40.72 54841.97 88888.00 2015-09-17 05:47:31.413 260 11075.73 40.74 54841.72 88888.00 2015-09-17 05:47:31.913 260 11075.68 40.81 54841.45 88888.00 2015-09-17 05:47:32.413 260 11075.61 40.88 54841.10 88888.00 2015-09-17 05:47:32.913 260 11075.51 40.88 54840.67 88888.00 2015-09-17 05:47:33.413 260 11075.46 40.91 54840.42 88888.00 2015-09-17 05:47:33.913 260 11075.40 40.94 54840.29 88888.00 2015-09-17 05:47:34.413 260 11075.28 40.98 54840.13 88888.00 2015-09-17 05:47:34.913 260 11075.19 41.00 54839.91 88888.00 2015-09-17 05:47:35.413 260 11075.07 41.07 54839.67 88888.00 2015-09-17 05:47:35.913 260 11074.92 41.09 54839.50 88888.00 2015-09-17 05:47:36.413 260 11074.87 41.09 54839.18 88888.00 2015-09-17 05:47:36.913 260 11074.79 41.14 54838.96 88888.00 2015-09-17 05:47:37.413 260 11074.65 41.21 54838.75 88888.00 2015-09-17 05:47:37.913 260 11074.56 41.30 54838.53 88888.00 2015-09-17 05:47:38.413 260 11074.45 41.34 54838.28 88888.00 2015-09-17 05:47:38.913 260 11074.35 41.35 54838.09 88888.00 2015-09-17 05:47:39.413 260 11074.29 41.32 54837.89 88888.00 2015-09-17 05:47:39.913 260 11074.20 41.33 54837.69 88888.00 2015-09-17 05:47:40.413 260 11074.09 41.39 54837.51 88888.00 2015-09-17 05:47:40.913 260 11073.92 41.42 54837.28 88888.00 2015-09-17 05:47:41.413 260 11073.77 41.54 54837.13 88888.00 2015-09-17 05:47:41.913 260 11073.72 41.62 54837.00 88888.00 2015-09-17 05:47:42.413 260 11073.60 41.66 54836.84 88888.00 2015-09-17 05:47:42.913 260 11073.43 41.77 54836.67 88888.00 2015-09-17 05:47:43.413 260 11073.30 41.85 54836.54 88888.00 2015-09-17 05:47:43.913 260 11073.22 41.97 54836.41 88888.00 2015-09-17 05:47:44.413 260 11073.13 42.16 54836.27 88888.00 2015-09-17 05:47:44.913 260 11072.96 42.31 54836.09 88888.00 2015-09-17 05:47:45.413 260 11072.83 42.44 54835.94 88888.00 2015-09-17 05:47:45.913 260 11072.74 42.56 54835.90 88888.00 2015-09-17 05:47:46.413 260 11072.61 42.72 54835.84 88888.00 2015-09-17 05:47:46.913 260 11072.48 42.83 54835.71 88888.00 2015-09-17 05:47:47.413 260 11072.38 42.98 54835.49 88888.00 2015-09-17 05:47:47.913 260 11072.31 43.19 54835.27 88888.00 2015-09-17 05:47:48.413 260 11072.17 43.37 54835.04 88888.00 2015-09-17 05:47:48.913 260 11072.02 43.56 54834.96 88888.00 2015-09-17 05:47:49.413 260 11071.96 43.75 54835.00 88888.00 2015-09-17 05:47:49.913 260 11071.81 43.92 54834.89 88888.00 2015-09-17 05:47:50.413 260 11071.70 44.07 54834.86 88888.00 2015-09-17 05:47:50.913 260 11071.59 44.26 54834.73 88888.00 2015-09-17 05:47:51.413 260 11071.43 44.52 54834.65 88888.00 2015-09-17 05:47:51.913 260 11071.30 44.74 54834.61 88888.00 2015-09-17 05:47:52.413 260 11071.13 44.91 54834.56 88888.00 2015-09-17 05:47:52.913 260 11071.02 45.08 54834.42 88888.00 2015-09-17 05:47:53.413 260 11070.90 45.20 54834.23 88888.00 2015-09-17 05:47:53.913 260 11070.79 45.35 54834.15 88888.00 2015-09-17 05:47:54.413 260 11070.66 45.56 54834.05 88888.00 2015-09-17 05:47:54.913 260 11070.54 45.77 54833.96 88888.00 2015-09-17 05:47:55.413 260 11070.39 45.86 54833.90 88888.00 2015-09-17 05:47:55.913 260 11070.26 45.99 54833.88 88888.00 2015-09-17 05:47:56.413 260 11070.15 46.18 54833.75 88888.00 2015-09-17 05:47:56.913 260 11070.06 46.29 54833.62 88888.00 2015-09-17 05:47:57.413 260 11069.89 46.44 54833.60 88888.00 2015-09-17 05:47:57.913 260 11069.77 46.50 54833.53 88888.00 2015-09-17 05:47:58.413 260 11069.60 46.62 54833.51 88888.00 2015-09-17 05:47:58.913 260 11069.44 46.69 54833.43 88888.00 2015-09-17 05:47:59.413 260 11069.34 46.73 54833.34 88888.00 2015-09-17 05:47:59.913 260 11069.23 46.83 54833.31 88888.00 2015-09-17 05:48:00.413 260 11069.07 46.91 54833.21 88888.00 2015-09-17 05:48:00.913 260 11068.96 46.97 54833.14 88888.00 2015-09-17 05:48:01.413 260 11068.76 46.99 54833.11 88888.00 2015-09-17 05:48:01.913 260 11068.71 47.03 54833.12 88888.00 2015-09-17 05:48:02.413 260 11068.60 47.09 54833.08 88888.00 2015-09-17 05:48:02.913 260 11068.50 47.15 54833.02 88888.00 2015-09-17 05:48:03.413 260 11068.36 47.20 54832.99 88888.00 2015-09-17 05:48:03.913 260 11068.25 47.24 54832.94 88888.00 2015-09-17 05:48:04.413 260 11068.17 47.28 54832.92 88888.00 2015-09-17 05:48:04.913 260 11068.02 47.40 54832.91 88888.00 2015-09-17 05:48:05.413 260 11067.87 47.48 54832.80 88888.00 2015-09-17 05:48:05.913 260 11067.75 47.51 54832.75 88888.00 2015-09-17 05:48:06.413 260 11067.60 47.62 54832.70 88888.00 2015-09-17 05:48:06.913 260 11067.49 47.73 54832.73 88888.00 2015-09-17 05:48:07.413 260 11067.39 47.83 54832.70 88888.00 2015-09-17 05:48:07.913 260 11067.28 47.93 54832.74 88888.00 2015-09-17 05:48:08.413 260 11067.14 48.08 54832.73 88888.00 2015-09-17 05:48:08.913 260 11066.98 48.19 54832.77 88888.00 2015-09-17 05:48:09.413 260 11066.88 48.35 54832.80 88888.00 2015-09-17 05:48:09.913 260 11066.79 48.50 54832.80 88888.00 2015-09-17 05:48:10.413 260 11066.68 48.64 54832.92 88888.00 2015-09-17 05:48:10.913 260 11066.58 48.75 54832.99 88888.00 2015-09-17 05:48:11.413 260 11066.47 48.86 54832.95 88888.00 2015-09-17 05:48:11.913 260 11066.39 49.03 54832.96 88888.00 2015-09-17 05:48:12.413 260 11066.26 49.22 54832.99 88888.00 2015-09-17 05:48:12.913 260 11066.18 49.40 54832.96 88888.00 2015-09-17 05:48:13.413 260 11066.04 49.56 54833.03 88888.00 2015-09-17 05:48:13.913 260 11065.92 49.74 54833.14 88888.00 2015-09-17 05:48:14.413 260 11065.80 49.86 54833.16 88888.00 2015-09-17 05:48:14.913 260 11065.68 50.02 54833.19 88888.00 2015-09-17 05:48:15.413 260 11065.52 50.18 54833.14 88888.00 2015-09-17 05:48:15.913 260 11065.42 50.33 54833.10 88888.00 2015-09-17 05:48:16.413 260 11065.30 50.51 54833.09 88888.00 2015-09-17 05:48:16.913 260 11065.19 50.67 54833.12 88888.00 2015-09-17 05:48:17.413 260 11065.00 50.79 54833.19 88888.00 2015-09-17 05:48:17.913 260 11064.85 50.92 54833.27 88888.00 2015-09-17 05:48:18.413 260 11064.74 51.08 54833.30 88888.00 2015-09-17 05:48:18.913 260 11064.63 51.22 54833.30 88888.00 2015-09-17 05:48:19.413 260 11064.54 51.35 54833.33 88888.00 2015-09-17 05:48:19.913 260 11064.37 51.45 54833.46 88888.00 2015-09-17 05:48:20.413 260 11064.22 51.60 54833.55 88888.00 2015-09-17 05:48:20.913 260 11064.07 51.71 54833.69 88888.00 2015-09-17 05:48:21.413 260 11063.93 51.85 54833.74 88888.00 2015-09-17 05:48:21.913 260 11063.80 51.97 54833.78 88888.00 2015-09-17 05:48:22.413 260 11063.67 52.13 54833.84 88888.00 2015-09-17 05:48:22.913 260 11063.54 52.28 54833.88 88888.00 2015-09-17 05:48:23.413 260 11063.39 52.38 54833.90 88888.00 2015-09-17 05:48:23.913 260 11063.26 52.45 54833.99 88888.00 2015-09-17 05:48:24.413 260 11063.20 52.48 54834.07 88888.00 2015-09-17 05:48:24.913 260 11063.11 52.56 54834.10 88888.00 2015-09-17 05:48:25.413 260 11063.00 52.66 54834.07 88888.00 2015-09-17 05:48:25.913 260 11062.86 52.78 54834.15 88888.00 2015-09-17 05:48:26.413 260 11062.75 52.83 54834.19 88888.00 2015-09-17 05:48:26.913 260 11062.66 52.92 54834.32 88888.00 2015-09-17 05:48:27.413 260 11062.58 53.02 54834.36 88888.00 2015-09-17 05:48:27.913 260 11062.48 53.09 54834.41 88888.00 2015-09-17 05:48:28.413 260 11062.40 53.14 54834.47 88888.00 2015-09-17 05:48:28.913 260 11062.37 53.20 54834.49 88888.00 2015-09-17 05:48:29.413 260 11062.27 53.30 54834.57 88888.00 2015-09-17 05:48:29.913 260 11062.10 53.34 54834.65 88888.00 2015-09-17 05:48:30.413 260 11061.98 53.42 54834.71 88888.00 2015-09-17 05:48:30.913 260 11061.93 53.51 54834.80 88888.00 2015-09-17 05:48:31.413 260 11061.84 53.56 54834.85 88888.00 2015-09-17 05:48:31.913 260 11061.79 53.61 54834.95 88888.00 2015-09-17 05:48:32.413 260 11061.71 53.62 54834.96 88888.00 2015-09-17 05:48:32.913 260 11061.63 53.68 54834.95 88888.00 2015-09-17 05:48:33.413 260 11061.56 53.71 54834.96 88888.00 2015-09-17 05:48:33.913 260 11061.45 53.72 54834.96 88888.00 2015-09-17 05:48:34.413 260 11061.34 53.73 54835.04 88888.00 2015-09-17 05:48:34.913 260 11061.25 53.74 54835.14 88888.00 2015-09-17 05:48:35.413 260 11061.19 53.81 54835.18 88888.00 2015-09-17 05:48:35.913 260 11061.16 53.87 54835.20 88888.00 2015-09-17 05:48:36.413 260 11061.04 53.93 54835.39 88888.00 2015-09-17 05:48:36.913 260 11061.01 53.91 54835.47 88888.00 2015-09-17 05:48:37.413 260 11060.95 53.95 54835.48 88888.00 2015-09-17 05:48:37.913 260 11060.92 54.03 54835.53 88888.00 2015-09-17 05:48:38.413 260 11060.87 54.03 54835.57 88888.00 2015-09-17 05:48:38.913 260 11060.78 54.07 54835.59 88888.00 2015-09-17 05:48:39.413 260 11060.75 54.07 54835.72 88888.00 2015-09-17 05:48:39.913 260 11060.75 54.16 54835.80 88888.00 2015-09-17 05:48:40.413 260 11060.70 54.20 54835.87 88888.00 2015-09-17 05:48:40.913 260 11060.67 54.18 54835.96 88888.00 2015-09-17 05:48:41.413 260 11060.64 54.22 54835.99 88888.00 2015-09-17 05:48:41.913 260 11060.55 54.30 54836.11 88888.00 2015-09-17 05:48:42.413 260 11060.54 54.31 54836.21 88888.00 2015-09-17 05:48:42.913 260 11060.52 54.31 54836.23 88888.00 2015-09-17 05:48:43.413 260 11060.46 54.37 54836.27 88888.00 2015-09-17 05:48:43.913 260 11060.48 54.40 54836.37 88888.00 2015-09-17 05:48:44.413 260 11060.52 54.44 54836.43 88888.00 2015-09-17 05:48:44.913 260 11060.56 54.46 54836.53 88888.00 2015-09-17 05:48:45.413 260 11060.55 54.47 54836.64 88888.00 2015-09-17 05:48:45.913 260 11060.60 54.54 54836.70 88888.00 2015-09-17 05:48:46.413 260 11060.62 54.59 54836.78 88888.00 2015-09-17 05:48:46.913 260 11060.61 54.59 54836.86 88888.00 2015-09-17 05:48:47.413 260 11060.59 54.57 54836.88 88888.00 2015-09-17 05:48:47.913 260 11060.64 54.63 54836.95 88888.00 2015-09-17 05:48:48.413 260 11060.66 54.66 54837.12 88888.00 2015-09-17 05:48:48.913 260 11060.70 54.72 54837.28 88888.00 2015-09-17 05:48:49.413 260 11060.75 54.77 54837.30 88888.00 2015-09-17 05:48:49.913 260 11060.81 54.85 54837.39 88888.00 2015-09-17 05:48:50.413 260 11060.88 54.93 54837.52 88888.00 2015-09-17 05:48:50.913 260 11060.87 54.99 54837.56 88888.00 2015-09-17 05:48:51.413 260 11060.95 55.08 54837.60 88888.00 2015-09-17 05:48:51.913 260 11061.04 55.15 54837.70 88888.00 2015-09-17 05:48:52.413 260 11061.12 55.19 54837.87 88888.00 2015-09-17 05:48:52.913 260 11061.16 55.27 54837.87 88888.00 2015-09-17 05:48:53.413 260 11061.29 55.39 54837.96 88888.00 2015-09-17 05:48:53.913 260 11061.39 55.47 54838.03 88888.00 2015-09-17 05:48:54.413 260 11061.40 55.55 54838.16 88888.00 2015-09-17 05:48:54.913 260 11061.41 55.62 54838.20 88888.00 2015-09-17 05:48:55.413 260 11061.58 55.69 54838.26 88888.00 2015-09-17 05:48:55.913 260 11061.67 55.76 54838.37 88888.00 2015-09-17 05:48:56.413 260 11061.72 55.83 54838.44 88888.00 2015-09-17 05:48:56.913 260 11061.79 55.91 54838.57 88888.00 2015-09-17 05:48:57.413 260 11061.88 55.94 54838.72 88888.00 2015-09-17 05:48:57.913 260 11062.02 56.01 54838.79 88888.00 2015-09-17 05:48:58.413 260 11062.16 56.08 54838.79 88888.00 2015-09-17 05:48:58.913 260 11062.24 56.15 54838.63 88888.00 2015-09-17 05:48:59.413 260 11062.38 56.19 54838.86 88888.00 2015-09-17 05:48:59.913 260 11062.55 56.19 54838.99 88888.00 2015-09-17 05:49:00.413 260 11062.64 56.25 54839.19 88888.00 2015-09-17 05:49:00.913 260 11062.76 56.33 54839.28 88888.00 2015-09-17 05:49:01.413 260 11062.87 56.40 54839.39 88888.00 2015-09-17 05:49:01.913 260 11062.99 56.45 54839.42 88888.00 2015-09-17 05:49:02.413 260 11063.08 56.44 54839.45 88888.00 2015-09-17 05:49:02.913 260 11063.20 56.48 54839.53 88888.00 2015-09-17 05:49:03.413 260 11063.27 56.53 54839.65 88888.00 2015-09-17 05:49:03.913 260 11063.29 56.58 54839.70 88888.00 2015-09-17 05:49:04.413 260 11063.41 56.60 54839.73 88888.00 2015-09-17 05:49:04.913 260 11063.54 56.63 54839.75 88888.00 2015-09-17 05:49:05.413 260 11063.63 56.67 54839.71 88888.00 2015-09-17 05:49:05.913 260 11063.69 56.69 54839.74 88888.00 2015-09-17 05:49:06.413 260 11063.83 56.71 54839.86 88888.00 2015-09-17 05:49:06.913 260 11063.83 56.79 54839.95 88888.00 2015-09-17 05:49:07.413 260 11063.90 56.79 54839.96 88888.00 2015-09-17 05:49:07.913 260 11063.99 56.78 54840.00 88888.00 2015-09-17 05:49:08.413 260 11064.10 56.83 54840.06 88888.00 2015-09-17 05:49:08.913 260 11064.15 56.84 54840.13 88888.00 2015-09-17 05:49:09.413 260 11064.17 56.88 54840.15 88888.00 2015-09-17 05:49:09.913 260 11064.26 56.91 54840.18 88888.00 2015-09-17 05:49:10.413 260 11064.35 56.93 54840.31 88888.00 2015-09-17 05:49:10.913 260 11064.40 56.99 54840.35 88888.00 2015-09-17 05:49:11.413 260 11064.43 56.99 54840.44 88888.00 2015-09-17 05:49:11.913 260 11064.49 56.99 54840.49 88888.00 2015-09-17 05:49:12.413 260 11064.57 56.95 54840.48 88888.00 2015-09-17 05:49:12.913 260 11064.57 56.99 54840.54 88888.00 2015-09-17 05:49:13.413 260 11064.59 57.05 54840.62 88888.00 2015-09-17 05:49:13.913 260 11064.65 57.08 54840.73 88888.00 2015-09-17 05:49:14.413 260 11064.72 57.06 54840.79 88888.00 2015-09-17 05:49:14.913 260 11064.75 57.05 54840.89 88888.00 2015-09-17 05:49:15.413 260 11064.78 57.18 54840.98 88888.00 2015-09-17 05:49:15.913 260 11064.85 57.24 54841.09 88888.00 2015-09-17 05:49:16.413 260 11064.89 57.31 54841.20 88888.00 2015-09-17 05:49:16.913 260 11064.93 57.35 54841.34 88888.00 2015-09-17 05:49:17.413 260 11064.99 57.41 54841.46 88888.00 2015-09-17 05:49:17.913 260 11065.03 57.50 54841.54 88888.00 2015-09-17 05:49:18.413 260 11065.10 57.59 54841.63 88888.00 2015-09-17 05:49:18.913 260 11065.16 57.71 54841.70 88888.00 2015-09-17 05:49:19.413 260 11065.19 57.75 54841.79 88888.00 2015-09-17 05:49:19.913 260 11065.26 57.82 54841.94 88888.00 2015-09-17 05:49:20.413 260 11065.33 57.90 54842.06 88888.00 2015-09-17 05:49:20.913 260 11065.32 57.98 54842.12 88888.00 2015-09-17 05:49:21.413 260 11065.36 58.06 54842.16 88888.00 2015-09-17 05:49:21.913 260 11065.46 58.17 54842.25 88888.00 2015-09-17 05:49:22.413 260 11065.52 58.30 54842.37 88888.00 2015-09-17 05:49:22.913 260 11065.62 58.36 54842.40 88888.00 2015-09-17 05:49:23.413 260 11065.64 58.43 54842.54 88888.00 2015-09-17 05:49:23.913 260 11065.68 58.49 54842.58 88888.00 2015-09-17 05:49:24.413 260 11065.73 58.57 54842.57 88888.00 2015-09-17 05:49:24.913 260 11065.82 58.65 54842.63 88888.00 2015-09-17 05:49:25.413 260 11065.92 58.77 54842.77 88888.00 2015-09-17 05:49:25.913 260 11066.04 58.81 54842.85 88888.00 2015-09-17 05:49:26.413 260 11066.11 58.87 54842.90 88888.00 2015-09-17 05:49:26.913 260 11066.24 58.95 54842.89 88888.00 2015-09-17 05:49:27.413 260 11066.29 58.98 54842.99 88888.00 2015-09-17 05:49:27.913 260 11066.35 59.10 54843.11 88888.00 2015-09-17 05:49:28.413 260 11066.46 59.17 54843.22 88888.00 2015-09-17 05:49:28.913 260 11066.57 59.27 54843.26 88888.00 2015-09-17 05:49:29.413 260 11066.60 59.32 54843.36 88888.00 2015-09-17 05:49:29.913 260 11066.70 59.40 54843.49 88888.00 2015-09-17 05:49:30.413 260 11066.76 59.41 54843.59 88888.00 2015-09-17 05:49:30.913 260 11066.89 59.47 54843.53 88888.00 2015-09-17 05:49:31.413 260 11066.94 59.53 54843.56 88888.00 2015-09-17 05:49:31.913 260 11067.04 59.64 54843.71 88888.00 2015-09-17 05:49:32.413 260 11067.13 59.70 54843.79 88888.00 2015-09-17 05:49:32.913 260 11067.14 59.81 54843.84 88888.00 2015-09-17 05:49:33.413 260 11067.20 59.88 54843.86 88888.00 2015-09-17 05:49:33.913 260 11067.35 59.93 54843.95 88888.00 2015-09-17 05:49:34.413 260 11067.38 59.99 54844.01 88888.00 2015-09-17 05:49:34.913 260 11067.45 60.10 54844.08 88888.00 2015-09-17 05:49:35.413 260 11067.55 60.18 54844.22 88888.00 2015-09-17 05:49:35.913 260 11067.62 60.28 54844.21 88888.00 2015-09-17 05:49:36.413 260 11067.70 60.35 54844.27 88888.00 2015-09-17 05:49:36.913 260 11067.71 60.43 54844.34 88888.00 2015-09-17 05:49:37.413 260 11067.73 60.54 54844.42 88888.00 2015-09-17 05:49:37.913 260 11067.71 60.59 54844.86 88888.00 2015-09-17 05:49:38.413 260 11067.77 60.67 54845.11 88888.00 2015-09-17 05:49:38.913 260 11067.86 60.72 54845.10 88888.00 2015-09-17 05:49:39.413 260 11067.89 60.81 54845.06 88888.00 2015-09-17 05:49:39.913 260 11067.98 60.90 54845.02 88888.00 2015-09-17 05:49:40.413 260 11068.04 60.98 54844.88 88888.00 2015-09-17 05:49:40.913 260 11068.20 61.10 54844.45 88888.00 2015-09-17 05:49:41.413 260 11068.33 61.21 54844.50 88888.00 2015-09-17 05:49:41.913 260 11068.36 61.31 54844.65 88888.00 2015-09-17 05:49:42.413 260 11068.39 61.43 54844.75 88888.00 2015-09-17 05:49:42.913 260 11068.46 61.61 54844.88 88888.00 2015-09-17 05:49:43.413 260 11068.55 61.75 54845.00 88888.00 2015-09-17 05:49:43.913 260 11068.55 61.91 54845.13 88888.00 2015-09-17 05:49:44.413 260 11068.60 62.02 54845.24 88888.00 2015-09-17 05:49:44.913 260 11068.61 62.16 54845.37 88888.00 2015-09-17 05:49:45.413 260 11068.70 62.32 54845.45 88888.00 2015-09-17 05:49:45.913 260 11068.76 62.50 54845.57 88888.00 2015-09-17 05:49:46.413 260 11068.77 62.58 54845.67 88888.00 2015-09-17 05:49:46.913 260 11068.77 62.76 54845.79 88888.00 2015-09-17 05:49:47.413 260 11068.80 63.02 54845.89 88888.00 2015-09-17 05:49:47.913 260 11068.77 63.20 54845.94 88888.00 2015-09-17 05:49:48.413 260 11068.83 63.30 54846.00 88888.00 2015-09-17 05:49:48.913 260 11068.88 63.44 54846.15 88888.00 2015-09-17 05:49:49.413 260 11068.88 63.61 54846.31 88888.00 2015-09-17 05:49:49.913 260 11068.91 63.75 54846.34 88888.00 2015-09-17 05:49:50.413 260 11068.92 63.88 54846.47 88888.00 2015-09-17 05:49:50.913 260 11068.96 64.00 54846.51 88888.00 2015-09-17 05:49:51.413 260 11068.95 64.18 54846.59 88888.00 2015-09-17 05:49:51.913 260 11069.00 64.35 54846.69 88888.00 2015-09-17 05:49:52.413 260 11069.06 64.47 54846.88 88888.00 2015-09-17 05:49:52.913 260 11069.11 64.59 54847.05 88888.00 2015-09-17 05:49:53.413 260 11069.17 64.76 54847.19 88888.00 2015-09-17 05:49:53.913 260 11069.18 64.82 54847.33 88888.00 2015-09-17 05:49:54.413 260 11069.24 64.91 54847.43 88888.00 2015-09-17 05:49:54.913 260 11069.25 65.04 54847.55 88888.00 2015-09-17 05:49:55.413 260 11069.30 65.18 54847.61 88888.00 2015-09-17 05:49:55.913 260 11069.35 65.27 54847.76 88888.00 2015-09-17 05:49:56.413 260 11069.39 65.42 54848.01 88888.00 2015-09-17 05:49:56.913 260 11069.44 65.54 54848.11 88888.00 2015-09-17 05:49:57.413 260 11069.51 65.67 54848.29 88888.00 2015-09-17 05:49:57.913 260 11069.60 65.79 54848.24 88888.00 2015-09-17 05:49:58.413 260 11069.64 65.89 54848.36 88888.00 2015-09-17 05:49:58.913 260 11069.68 66.00 54848.53 88888.00 2015-09-17 05:49:59.404 260 11069.87 66.06 54848.64 88888.00 2015-09-17 05:49:59.904 260 11069.96 66.16 54848.80 88888.00 2015-09-17 05:50:00.404 260 11069.98 66.22 54848.87 88888.00 2015-09-17 05:50:00.904 260 11070.05 66.28 54848.99 88888.00 2015-09-17 05:50:01.404 260 11070.18 66.34 54849.14 88888.00 2015-09-17 05:50:01.904 260 11070.27 66.37 54849.22 88888.00 2015-09-17 05:50:02.404 260 11070.37 66.43 54849.26 88888.00 2015-09-17 05:50:02.904 260 11070.47 66.57 54849.34 88888.00 2015-09-17 05:50:03.404 260 11070.57 66.65 54849.48 88888.00 2015-09-17 05:50:03.904 260 11070.69 66.71 54849.63 88888.00 2015-09-17 05:50:04.404 260 11070.78 66.77 54849.79 88888.00 2015-09-17 05:50:04.904 260 11070.85 66.83 54849.62 88888.00 2015-09-17 05:50:05.404 260 11070.96 66.89 54849.57 88888.00 2015-09-17 05:50:05.904 260 11071.01 66.96 54850.07 88888.00 2015-09-17 05:50:06.404 260 11071.16 66.98 54850.23 88888.00 2015-09-17 05:50:06.904 260 11071.28 67.07 54850.30 88888.00 2015-09-17 05:50:07.404 260 11071.37 67.09 54850.41 88888.00 2015-09-17 05:50:07.904 260 11071.52 67.14 54850.47 88888.00 2015-09-17 05:50:08.404 260 11071.68 67.16 54850.57 88888.00 2015-09-17 05:50:08.904 260 11071.75 67.17 54850.65 88888.00 2015-09-17 05:50:09.404 260 11071.80 67.19 54850.74 88888.00 2015-09-17 05:50:09.904 260 11071.94 67.30 54850.77 88888.00 2015-09-17 05:50:10.404 260 11072.06 67.38 54850.84 88888.00 2015-09-17 05:50:10.904 260 11072.16 67.44 54850.92 88888.00 2015-09-17 05:50:11.404 260 11072.32 67.56 54850.98 88888.00 2015-09-17 05:50:11.904 260 11072.42 67.65 54851.03 88888.00 2015-09-17 05:50:12.404 260 11072.58 67.65 54851.16 88888.00 2015-09-17 05:50:12.904 260 11072.67 67.68 54851.28 88888.00 2015-09-17 05:50:13.404 260 11072.72 67.75 54851.43 88888.00 2015-09-17 05:50:13.904 260 11072.83 67.84 54851.50 88888.00 2015-09-17 05:50:14.404 260 11072.88 67.95 54851.60 88888.00 2015-09-17 05:50:14.904 260 11073.01 68.02 54851.72 88888.00 2015-09-17 05:50:15.404 260 11073.11 68.08 54851.86 88888.00 2015-09-17 05:50:15.904 260 11073.20 68.15 54851.94 88888.00 2015-09-17 05:50:16.404 260 11073.26 68.20 54852.12 88888.00 2015-09-17 05:50:16.904 260 11073.34 68.29 54852.20 88888.00 2015-09-17 05:50:17.404 260 11073.45 68.34 54852.24 88888.00 2015-09-17 05:50:17.904 260 11073.55 68.46 54852.21 88888.00 2015-09-17 05:50:18.404 260 11073.66 68.52 54851.93 88888.00 2015-09-17 05:50:18.904 260 11073.76 68.61 54851.93 88888.00 2015-09-17 05:50:19.404 260 11073.84 68.65 54852.05 88888.00 2015-09-17 05:50:19.904 260 11073.89 68.73 54852.29 88888.00 2015-09-17 05:50:20.404 260 11073.88 68.76 54852.55 88888.00 2015-09-17 05:50:20.904 260 11073.93 68.84 54853.03 88888.00 2015-09-17 05:50:21.404 260 11074.05 68.88 54853.20 88888.00 2015-09-17 05:50:21.904 260 11074.15 68.94 54853.33 88888.00 2015-09-17 05:50:22.404 260 11074.24 68.95 54853.45 88888.00 2015-09-17 05:50:22.904 260 11074.35 69.01 54853.46 88888.00 2015-09-17 05:50:23.404 260 11074.40 69.08 54853.65 88888.00 2015-09-17 05:50:23.904 260 11074.46 69.09 54853.77 88888.00 2015-09-17 05:50:24.404 260 11074.50 69.10 54853.88 88888.00 2015-09-17 05:50:24.904 260 11074.58 69.15 54854.01 88888.00 2015-09-17 05:50:25.404 260 11074.68 69.20 54854.10 88888.00 2015-09-17 05:50:25.904 260 11074.84 69.28 54854.21 88888.00 2015-09-17 05:50:26.404 260 11074.87 69.34 54854.32 88888.00 2015-09-17 05:50:26.904 260 11074.96 69.39 54854.40 88888.00 2015-09-17 05:50:27.404 260 11075.04 69.51 54854.45 88888.00 2015-09-17 05:50:27.904 260 11075.17 69.61 54854.51 88888.00 2015-09-17 05:50:28.404 260 11075.30 69.69 54854.60 88888.00 2015-09-17 05:50:28.904 260 11075.38 69.78 54854.76 88888.00 2015-09-17 05:50:29.404 260 11075.50 69.87 54854.89 88888.00 2015-09-17 05:50:29.904 260 11075.65 69.93 54854.97 88888.00 2015-09-17 05:50:30.404 260 11075.73 70.04 54855.09 88888.00 2015-09-17 05:50:30.904 260 11075.85 70.12 54855.19 88888.00 2015-09-17 05:50:31.404 260 11075.97 70.15 54855.28 88888.00 2015-09-17 05:50:31.904 260 11076.12 70.25 54855.31 88888.00 2015-09-17 05:50:32.404 260 11076.22 70.34 54855.42 88888.00 2015-09-17 05:50:32.904 260 11076.33 70.46 54855.56 88888.00 2015-09-17 05:50:33.404 260 11076.49 70.54 54855.72 88888.00 2015-09-17 05:50:33.904 260 11076.60 70.68 54855.84 88888.00 2015-09-17 05:50:34.404 260 11076.70 70.70 54855.94 88888.00 2015-09-17 05:50:34.904 260 11076.83 70.74 54856.01 88888.00 2015-09-17 05:50:35.404 260 11077.02 70.88 54856.05 88888.00 2015-09-17 05:50:35.904 260 11077.13 70.99 54856.32 88888.00 2015-09-17 05:50:36.404 260 11077.29 71.04 54856.42 88888.00 2015-09-17 05:50:36.904 260 11077.38 71.13 54856.46 88888.00 2015-09-17 05:50:37.404 260 11077.47 71.18 54856.54 88888.00 2015-09-17 05:50:37.904 260 11077.65 71.35 54856.62 88888.00 2015-09-17 05:50:38.404 260 11077.80 71.32 54856.67 88888.00 2015-09-17 05:50:38.904 260 11077.94 71.44 54856.71 88888.00 2015-09-17 05:50:39.404 260 11078.10 71.57 54856.81 88888.00 2015-09-17 05:50:39.904 260 11078.23 71.54 54856.84 88888.00 2015-09-17 05:50:40.404 260 11078.36 71.60 54856.90 88888.00 2015-09-17 05:50:40.904 260 11078.53 71.70 54857.03 88888.00 2015-09-17 05:50:41.404 260 11078.68 71.79 54857.20 88888.00 2015-09-17 05:50:41.904 260 11078.80 71.79 54857.28 88888.00 2015-09-17 05:50:42.404 260 11078.91 71.77 54857.34 88888.00 2015-09-17 05:50:42.904 260 11079.16 71.86 54857.42 88888.00 2015-09-17 05:50:43.404 260 11079.30 71.97 54857.54 88888.00 2015-09-17 05:50:43.904 260 11079.44 72.13 54857.59 88888.00 2015-09-17 05:50:44.404 260 11079.63 72.23 54857.70 88888.00 2015-09-17 05:50:44.904 260 11079.89 72.32 54857.81 88888.00 2015-09-17 05:50:45.404 260 11080.05 72.34 54857.85 88888.00 2015-09-17 05:50:45.904 260 11080.17 72.34 54857.98 88888.00 2015-09-17 05:50:46.404 260 11080.36 72.34 54858.10 88888.00 2015-09-17 05:50:46.904 260 11080.52 72.38 54858.18 88888.00 2015-09-17 05:50:47.404 260 11080.69 72.37 54858.28 88888.00 2015-09-17 05:50:47.904 260 11080.88 72.55 54858.37 88888.00 2015-09-17 05:50:48.404 260 11081.04 72.65 54858.45 88888.00 2015-09-17 05:50:48.904 260 11081.18 72.68 54858.56 88888.00 2015-09-17 05:50:49.404 260 11081.30 72.67 54858.65 88888.00 2015-09-17 05:50:49.904 260 11081.43 72.68 54858.69 88888.00 2015-09-17 05:50:50.404 260 11081.64 72.82 54858.81 88888.00 2015-09-17 05:50:50.904 260 11081.81 72.79 54858.96 88888.00 2015-09-17 05:50:51.404 260 11081.97 72.81 54859.07 88888.00 2015-09-17 05:50:51.904 260 11082.16 72.88 54859.22 88888.00 2015-09-17 05:50:52.404 260 11082.31 72.82 54859.31 88888.00 2015-09-17 05:50:52.904 260 11082.45 72.81 54859.47 88888.00 2015-09-17 05:50:53.404 260 11082.62 72.88 54859.60 88888.00 2015-09-17 05:50:53.904 260 11082.84 72.88 54859.69 88888.00 2015-09-17 05:50:54.404 260 11083.07 72.88 54859.73 88888.00 2015-09-17 05:50:54.904 260 11083.24 72.82 54859.84 88888.00 2015-09-17 05:50:55.404 260 11083.43 72.88 54859.95 88888.00 2015-09-17 05:50:55.904 260 11083.60 72.91 54860.01 88888.00 2015-09-17 05:50:56.404 260 11083.76 72.91 54860.06 88888.00 2015-09-17 05:50:56.904 260 11083.99 72.93 54860.11 88888.00 2015-09-17 05:50:57.404 260 11084.17 72.97 54860.19 88888.00 2015-09-17 05:50:57.904 260 11084.34 73.00 54860.32 88888.00 2015-09-17 05:50:58.404 260 11084.54 72.96 54860.31 88888.00 2015-09-17 05:50:58.904 260 11084.65 72.96 54860.32 88888.00 2015-09-17 05:50:59.404 260 11084.77 72.93 54860.40 88888.00 2015-09-17 05:50:59.904 260 11085.00 72.96 54860.50 88888.00 2015-09-17 05:51:00.404 260 11085.12 72.93 54860.62 88888.00 2015-09-17 05:51:00.904 260 11085.28 73.01 54860.64 88888.00 2015-09-17 05:51:01.404 260 11085.39 73.04 54860.71 88888.00 2015-09-17 05:51:01.904 260 11085.50 73.07 54860.83 88888.00 2015-09-17 05:51:02.404 260 11085.61 73.06 54860.89 88888.00 2015-09-17 05:51:02.904 260 11085.82 73.01 54860.90 88888.00 2015-09-17 05:51:03.404 260 11085.97 73.01 54860.97 88888.00 2015-09-17 05:51:03.904 260 11086.10 73.00 54861.03 88888.00 2015-09-17 05:51:04.404 260 11086.20 72.99 54861.05 88888.00 2015-09-17 05:51:04.904 260 11086.32 72.97 54861.08 88888.00 2015-09-17 05:51:05.404 260 11086.39 73.01 54861.20 88888.00 2015-09-17 05:51:05.904 260 11086.49 72.98 54861.24 88888.00 2015-09-17 05:51:06.404 260 11086.63 72.98 54861.25 88888.00 2015-09-17 05:51:06.904 260 11086.70 72.98 54861.31 88888.00 2015-09-17 05:51:07.404 260 11086.78 72.91 54861.41 88888.00 2015-09-17 05:51:07.904 260 11086.85 72.89 54861.45 88888.00 2015-09-17 05:51:08.404 260 11086.95 72.89 54861.59 88888.00 2015-09-17 05:51:08.904 260 11087.05 72.90 54861.61 88888.00 2015-09-17 05:51:09.404 260 11087.15 72.89 54861.66 88888.00 2015-09-17 05:51:09.904 260 11087.22 72.90 54861.70 88888.00 2015-09-17 05:51:10.404 260 11087.22 72.91 54861.67 88888.00 2015-09-17 05:51:10.904 260 11087.31 72.84 54861.70 88888.00 2015-09-17 05:51:11.404 260 11087.46 72.84 54861.86 88888.00 2015-09-17 05:51:11.904 260 11087.53 72.81 54861.95 88888.00 2015-09-17 05:51:12.404 260 11087.54 72.78 54862.04 88888.00 2015-09-17 05:51:12.904 260 11087.61 72.76 54862.05 88888.00 2015-09-17 05:51:13.404 260 11087.63 72.70 54862.12 88888.00 2015-09-17 05:51:13.904 260 11087.73 72.60 54862.14 88888.00 2015-09-17 05:51:14.404 260 11087.82 72.57 54862.23 88888.00 2015-09-17 05:51:14.904 260 11087.85 72.54 54862.30 88888.00 2015-09-17 05:51:15.404 260 11087.93 72.54 54862.37 88888.00 2015-09-17 05:51:15.904 260 11087.98 72.58 54862.40 88888.00 2015-09-17 05:51:16.404 260 11088.05 72.56 54862.40 88888.00 2015-09-17 05:51:16.904 260 11088.11 72.53 54862.48 88888.00 2015-09-17 05:51:17.404 260 11088.20 72.53 54862.58 88888.00 2015-09-17 05:51:17.904 260 11088.31 72.53 54862.61 88888.00 2015-09-17 05:51:18.404 260 11088.41 72.41 54862.68 88888.00 2015-09-17 05:51:18.904 260 11088.48 72.37 54862.40 88888.00 2015-09-17 05:51:19.404 260 11088.57 72.38 54862.52 88888.00 2015-09-17 05:51:19.904 260 11088.61 72.37 54862.81 88888.00 2015-09-17 05:51:20.404 260 11088.74 72.36 54862.92 88888.00 2015-09-17 05:51:20.904 260 11088.78 72.40 54863.01 88888.00 2015-09-17 05:51:21.404 260 11088.87 72.39 54863.01 88888.00 2015-09-17 05:51:21.904 260 11088.97 72.34 54863.05 88888.00 2015-09-17 05:51:22.404 260 11089.01 72.30 54863.05 88888.00 2015-09-17 05:51:22.904 260 11089.00 72.29 54863.16 88888.00 2015-09-17 05:51:23.404 260 11089.19 72.26 54863.16 88888.00 2015-09-17 05:51:23.904 260 11089.25 72.25 54863.13 88888.00 2015-09-17 05:51:24.404 260 11089.34 72.28 54863.10 88888.00 2015-09-17 05:51:24.904 260 11089.46 72.30 54863.07 88888.00 2015-09-17 05:51:25.404 260 11089.56 72.28 54863.08 88888.00 2015-09-17 05:51:25.904 260 11089.58 72.28 54863.11 88888.00 2015-09-17 05:51:26.404 260 11089.68 72.26 54863.05 88888.00 2015-09-17 05:51:26.904 260 11089.74 72.24 54862.98 88888.00 2015-09-17 05:51:27.404 260 11089.79 72.21 54862.95 88888.00 2015-09-17 05:51:27.904 260 11089.89 72.22 54862.94 88888.00 2015-09-17 05:51:28.404 260 11090.03 72.21 54863.03 88888.00 2015-09-17 05:51:28.904 260 11090.14 72.20 54863.04 88888.00 2015-09-17 05:51:29.404 260 11090.21 72.15 54863.09 88888.00 2015-09-17 05:51:29.904 260 11090.23 72.14 54863.12 88888.00 2015-09-17 05:51:30.404 260 11090.30 72.12 54863.09 88888.00 2015-09-17 05:51:30.904 260 11090.39 72.05 54863.10 88888.00 2015-09-17 05:51:31.404 260 11090.54 72.03 54863.05 88888.00 2015-09-17 05:51:31.904 260 11090.67 72.03 54862.98 88888.00 2015-09-17 05:51:32.404 260 11090.75 71.97 54862.94 88888.00 2015-09-17 05:51:32.904 260 11090.78 71.95 54862.95 88888.00 2015-09-17 05:51:33.404 260 11090.81 71.92 54862.94 88888.00 2015-09-17 05:51:33.904 260 11090.92 71.95 54862.98 88888.00 2015-09-17 05:51:34.404 260 11091.03 71.98 54862.94 88888.00 2015-09-17 05:51:34.904 260 11091.04 71.91 54862.94 88888.00 2015-09-17 05:51:35.404 260 11091.07 71.88 54862.93 88888.00 2015-09-17 05:51:35.904 260 11091.12 71.91 54862.91 88888.00 2015-09-17 05:51:36.404 260 11091.22 71.88 54862.91 88888.00 2015-09-17 05:51:36.904 260 11091.27 71.86 54862.85 88888.00 2015-09-17 05:51:37.404 260 11091.31 71.86 54862.84 88888.00 2015-09-17 05:51:37.904 260 11091.40 71.82 54862.74 88888.00 2015-09-17 05:51:38.404 260 11091.49 71.78 54862.74 88888.00 2015-09-17 05:51:38.904 260 11091.51 71.75 54862.66 88888.00 2015-09-17 05:51:39.404 260 11091.51 71.75 54862.67 88888.00 2015-09-17 05:51:39.904 260 11091.56 71.70 54862.72 88888.00 2015-09-17 05:51:40.404 260 11091.61 71.70 54862.74 88888.00 2015-09-17 05:51:40.904 260 11091.62 71.64 54862.74 88888.00 2015-09-17 05:51:41.404 260 11091.64 71.57 54862.76 88888.00 2015-09-17 05:51:41.904 260 11091.64 71.60 54862.80 88888.00 2015-09-17 05:51:42.404 260 11091.67 71.54 54862.72 88888.00 2015-09-17 05:51:42.904 260 11091.67 71.53 54862.73 88888.00 2015-09-17 05:51:43.404 260 11091.74 71.52 54862.76 88888.00 2015-09-17 05:51:43.904 260 11091.76 71.45 54862.81 88888.00 2015-09-17 05:51:44.404 260 11091.70 71.41 54862.76 88888.00 2015-09-17 05:51:44.904 260 11091.71 71.37 54862.77 88888.00 2015-09-17 05:51:45.404 260 11091.76 71.32 54862.83 88888.00 2015-09-17 05:51:45.904 260 11091.78 71.28 54862.87 88888.00 2015-09-17 05:51:46.404 260 11091.82 71.24 54862.96 88888.00 2015-09-17 05:51:46.904 260 11091.88 71.16 54862.94 88888.00 2015-09-17 05:51:47.404 260 11091.90 71.13 54863.01 88888.00 2015-09-17 05:51:47.904 260 11091.86 71.10 54863.08 88888.00 2015-09-17 05:51:48.404 260 11091.86 71.08 54863.08 88888.00 2015-09-17 05:51:48.904 260 11091.93 71.05 54863.12 88888.00 2015-09-17 05:51:49.404 260 11092.02 71.02 54863.18 88888.00 2015-09-17 05:51:49.904 260 11092.06 70.99 54863.18 88888.00 2015-09-17 05:51:50.404 260 11092.06 70.99 54863.13 88888.00 2015-09-17 05:51:50.904 260 11092.07 70.97 54863.21 88888.00 2015-09-17 05:51:51.404 260 11092.09 70.91 54863.19 88888.00 2015-09-17 05:51:51.904 260 11092.09 70.89 54863.19 88888.00 2015-09-17 05:51:52.404 260 11092.09 70.86 54863.24 88888.00 2015-09-17 05:51:52.904 260 11092.18 70.82 54863.24 88888.00 2015-09-17 05:51:53.404 260 11092.25 70.81 54863.18 88888.00 2015-09-17 05:51:53.904 260 11092.29 70.78 54863.12 88888.00 2015-09-17 05:51:54.404 260 11092.30 70.69 54863.14 88888.00 2015-09-17 05:51:54.904 260 11092.33 70.70 54863.16 88888.00 2015-09-17 05:51:55.404 260 11092.30 70.67 54863.18 88888.00 2015-09-17 05:51:55.904 260 11092.39 70.63 54863.17 88888.00 2015-09-17 05:51:56.404 260 11092.44 70.60 54863.21 88888.00 2015-09-17 05:51:56.904 260 11092.40 70.54 54863.18 88888.00 2015-09-17 05:51:57.404 260 11092.39 70.52 54863.12 88888.00 2015-09-17 05:51:57.904 260 11092.39 70.46 54863.14 88888.00 2015-09-17 05:51:58.404 260 11092.43 70.45 54863.10 88888.00 2015-09-17 05:51:58.904 260 11092.37 70.39 54863.13 88888.00 2015-09-17 05:51:59.404 260 11092.37 70.25 54863.21 88888.00 2015-09-17 05:51:59.904 260 11092.40 70.22 54863.25 88888.00 2015-09-17 05:52:00.404 260 11092.38 70.18 54863.18 88888.00 2015-09-17 05:52:00.904 260 11092.43 70.15 54863.22 88888.00 2015-09-17 05:52:01.404 260 11092.35 70.14 54863.27 88888.00 2015-09-17 05:52:01.904 260 11092.35 70.11 54863.20 88888.00 2015-09-17 05:52:02.404 260 11092.43 70.05 54863.16 88888.00 2015-09-17 05:52:02.904 260 11092.38 70.01 54863.43 88888.00 2015-09-17 05:52:03.404 260 11092.38 69.95 54863.45 88888.00 2015-09-17 05:52:03.904 260 11092.42 69.85 54863.49 88888.00 2015-09-17 05:52:04.404 260 11092.38 69.81 54863.57 88888.00 2015-09-17 05:52:04.904 260 11092.37 69.78 54863.57 88888.00 2015-09-17 05:52:05.404 260 11092.37 69.70 54863.57 88888.00 2015-09-17 05:52:05.904 260 11092.35 69.68 54863.68 88888.00 2015-09-17 05:52:06.404 260 11092.33 69.61 54863.73 88888.00 2015-09-17 05:52:06.904 260 11092.34 69.56 54863.83 88888.00 2015-09-17 05:52:07.404 260 11092.35 69.47 54863.89 88888.00 2015-09-17 05:52:07.904 260 11092.34 69.36 54863.93 88888.00 2015-09-17 05:52:08.404 260 11092.35 69.27 54863.89 88888.00 2015-09-17 05:52:08.904 260 11092.34 69.22 54863.92 88888.00 2015-09-17 05:52:09.404 260 11092.37 69.19 54863.97 88888.00 2015-09-17 05:52:09.904 260 11092.32 69.08 54864.14 88888.00 2015-09-17 05:52:10.404 260 11092.32 69.01 54864.22 88888.00 2015-09-17 05:52:10.904 260 11092.21 68.95 54864.26 88888.00 2015-09-17 05:52:11.404 260 11092.18 68.88 54864.39 88888.00 2015-09-17 05:52:11.904 260 11092.24 68.79 54864.48 88888.00 2015-09-17 05:52:12.404 260 11092.27 68.71 54864.53 88888.00 2015-09-17 05:52:12.904 260 11092.24 68.61 54864.60 88888.00 2015-09-17 05:52:13.404 260 11092.21 68.53 54864.65 88888.00 2015-09-17 05:52:13.904 260 11092.29 68.43 54864.71 88888.00 2015-09-17 05:52:14.404 260 11092.25 68.36 54864.85 88888.00 2015-09-17 05:52:14.904 260 11092.19 68.34 54864.96 88888.00 2015-09-17 05:52:15.404 260 11092.22 68.33 54865.04 88888.00 2015-09-17 05:52:15.904 260 11092.24 68.22 54865.14 88888.00 2015-09-17 05:52:16.404 260 11092.24 68.15 54865.19 88888.00 2015-09-17 05:52:16.904 260 11092.24 68.16 54865.30 88888.00 2015-09-17 05:52:17.404 260 11092.19 68.09 54865.47 88888.00 2015-09-17 05:52:17.904 260 11092.23 67.98 54865.62 88888.00 2015-09-17 05:52:18.404 260 11092.25 67.90 54865.68 88888.00 2015-09-17 05:52:18.904 260 11092.21 67.83 54865.73 88888.00 2015-09-17 05:52:19.404 260 11092.19 67.72 54865.76 88888.00 2015-09-17 05:52:19.904 260 11092.23 67.68 54865.89 88888.00 2015-09-17 05:52:20.404 260 11092.19 67.66 54865.94 88888.00 2015-09-17 05:52:20.904 260 11092.21 67.55 54866.06 88888.00 2015-09-17 05:52:21.404 260 11092.21 67.43 54866.09 88888.00 2015-09-17 05:52:21.904 260 11092.21 67.35 54866.09 88888.00 2015-09-17 05:52:22.404 260 11092.22 67.31 54866.14 88888.00 2015-09-17 05:52:22.904 260 11092.22 67.26 54866.24 88888.00 2015-09-17 05:52:23.404 260 11092.22 67.22 54866.40 88888.00 2015-09-17 05:52:23.904 260 11092.21 67.13 54866.46 88888.00 2015-09-17 05:52:24.404 260 11092.19 67.04 54866.51 88888.00 2015-09-17 05:52:24.904 260 11092.19 67.00 54866.60 88888.00 2015-09-17 05:52:25.404 260 11092.17 66.91 54866.70 88888.00 2015-09-17 05:52:25.904 260 11092.16 66.82 54866.81 88888.00 2015-09-17 05:52:26.404 260 11092.22 66.77 54866.87 88888.00 2015-09-17 05:52:26.904 260 11092.28 66.70 54867.04 88888.00 2015-09-17 05:52:27.404 260 11092.30 66.65 54867.12 88888.00 2015-09-17 05:52:27.904 260 11092.30 66.57 54867.20 88888.00 2015-09-17 05:52:28.404 260 11092.28 66.46 54867.28 88888.00 2015-09-17 05:52:28.904 260 11092.27 66.41 54867.31 88888.00 2015-09-17 05:52:29.404 260 11092.28 66.31 54867.46 88888.00 2015-09-17 05:52:29.904 260 11092.39 66.25 54867.51 88888.00 2015-09-17 05:52:30.404 260 11092.42 66.15 54867.61 88888.00 2015-09-17 05:52:30.904 260 11092.40 66.11 54867.66 88888.00 2015-09-17 05:52:31.404 260 11092.44 66.01 54867.83 88888.00 2015-09-17 05:52:31.904 260 11092.46 65.95 54867.85 88888.00 2015-09-17 05:52:32.404 260 11092.51 65.89 54867.87 88888.00 2015-09-17 05:52:32.904 260 11092.55 65.84 54867.93 88888.00 2015-09-17 05:52:33.404 260 11092.50 65.81 54868.10 88888.00 2015-09-17 05:52:33.904 260 11092.50 65.80 54868.18 88888.00 2015-09-17 05:52:34.404 260 11092.56 65.72 54868.29 88888.00 2015-09-17 05:52:34.904 260 11092.61 65.71 54868.40 88888.00 2015-09-17 05:52:35.404 260 11092.56 65.65 54868.40 88888.00 2015-09-17 05:52:35.904 260 11092.58 65.63 54868.54 88888.00 2015-09-17 05:52:36.404 260 11092.58 65.61 54868.63 88888.00 2015-09-17 05:52:36.904 260 11092.55 65.58 54868.66 88888.00 2015-09-17 05:52:37.404 260 11092.59 65.54 54868.77 88888.00 2015-09-17 05:52:37.904 260 11092.64 65.49 54868.80 88888.00 2015-09-17 05:52:38.404 260 11092.65 65.48 54868.89 88888.00 2015-09-17 05:52:38.904 260 11092.64 65.46 54868.97 88888.00 2015-09-17 05:52:39.404 260 11092.61 65.44 54869.06 88888.00 2015-09-17 05:52:39.904 260 11092.63 65.42 54869.16 88888.00 2015-09-17 05:52:40.404 260 11092.69 65.37 54869.26 88888.00 2015-09-17 05:52:40.904 260 11092.74 65.35 54869.34 88888.00 2015-09-17 05:52:41.404 260 11092.74 65.35 54869.39 88888.00 2015-09-17 05:52:41.904 260 11092.72 65.31 54869.49 88888.00 2015-09-17 05:52:42.404 260 11092.72 65.30 54869.62 88888.00 2015-09-17 05:52:42.904 260 11092.70 65.27 54869.73 88888.00 2015-09-17 05:52:43.404 260 11092.65 65.28 54869.82 88888.00 2015-09-17 05:52:43.904 260 11092.72 65.25 54869.87 88888.00 2015-09-17 05:52:44.404 260 11092.74 65.28 54870.04 88888.00 2015-09-17 05:52:44.904 260 11092.79 65.33 54870.13 88888.00 2015-09-17 05:52:45.404 260 11092.87 65.31 54870.27 88888.00 2015-09-17 05:52:45.904 260 11092.92 65.30 54870.46 88888.00 2015-09-17 05:52:46.404 260 11092.96 65.36 54870.53 88888.00 2015-09-17 05:52:46.904 260 11092.96 65.44 54870.70 88888.00 2015-09-17 05:52:47.404 260 11092.92 65.42 54870.75 88888.00 2015-09-17 05:52:47.904 260 11092.95 65.44 54870.82 88888.00 2015-09-17 05:52:48.404 260 11092.96 65.49 54870.82 88888.00 2015-09-17 05:52:48.904 260 11093.00 65.49 54870.91 88888.00 2015-09-17 05:52:49.404 260 11093.05 65.49 54870.98 88888.00 2015-09-17 05:52:49.904 260 11093.12 65.54 54871.16 88888.00 2015-09-17 05:52:50.404 260 11093.08 65.53 54871.23 88888.00 2015-09-17 05:52:50.904 260 11093.10 65.50 54871.28 88888.00 2015-09-17 05:52:51.404 260 11093.16 65.53 54871.34 88888.00 2015-09-17 05:52:51.904 260 11093.19 65.56 54871.34 88888.00 2015-09-17 05:52:52.404 260 11093.16 65.58 54871.36 88888.00 2015-09-17 05:52:52.904 260 11093.11 65.53 54871.44 88888.00 2015-09-17 05:52:53.404 260 11093.10 65.54 54871.52 88888.00 2015-09-17 05:52:53.904 260 11093.16 65.59 54871.68 88888.00 2015-09-17 05:52:54.404 260 11093.23 65.64 54871.82 88888.00 2015-09-17 05:52:54.904 260 11093.17 65.65 54871.79 88888.00 2015-09-17 05:52:55.404 260 11093.11 65.69 54871.86 88888.00 2015-09-17 05:52:55.904 260 11093.10 65.73 54872.00 88888.00 2015-09-17 05:52:56.404 260 11093.12 65.74 54872.11 88888.00 2015-09-17 05:52:56.904 260 11093.10 65.75 54872.26 88888.00 2015-09-17 05:52:57.404 260 11093.08 65.74 54872.41 88888.00 2015-09-17 05:52:57.904 260 11093.12 65.72 54872.50 88888.00 2015-09-17 05:52:58.404 260 11093.08 65.74 54872.59 88888.00 2015-09-17 05:52:58.904 260 11093.14 65.79 54872.66 88888.00 2015-09-17 05:52:59.404 260 11093.16 65.73 54872.74 88888.00 2015-09-17 05:52:59.904 260 11093.11 65.71 54872.83 88888.00 2015-09-17 05:53:00.404 260 11093.07 65.72 54873.00 88888.00 2015-09-17 05:53:00.904 260 11093.07 65.81 54873.08 88888.00 2015-09-17 05:53:01.404 260 11093.06 65.83 54873.11 88888.00 2015-09-17 05:53:01.904 260 11093.02 65.81 54873.21 88888.00 2015-09-17 05:53:02.404 260 11093.00 65.84 54873.29 88888.00 2015-09-17 05:53:02.904 260 11093.10 65.86 54873.43 88888.00 2015-09-17 05:53:03.404 260 11093.08 65.83 54873.55 88888.00 2015-09-17 05:53:03.904 260 11093.02 65.82 54873.71 88888.00 2015-09-17 05:53:04.404 260 11093.00 65.87 54873.81 88888.00 2015-09-17 05:53:04.904 260 11092.93 65.95 54873.89 88888.00 2015-09-17 05:53:05.404 260 11092.92 65.96 54874.04 88888.00 2015-09-17 05:53:05.904 260 11092.97 65.91 54874.08 88888.00 2015-09-17 05:53:06.404 260 11092.96 65.94 54874.14 88888.00 2015-09-17 05:53:06.904 260 11092.97 65.90 54874.28 88888.00 2015-09-17 05:53:07.404 260 11092.97 65.90 54874.44 88888.00 2015-09-17 05:53:07.904 260 11092.93 65.92 54874.54 88888.00 2015-09-17 05:53:08.404 260 11092.90 65.92 54874.65 88888.00 2015-09-17 05:53:08.904 260 11092.91 65.90 54874.68 88888.00 2015-09-17 05:53:09.404 260 11092.93 65.91 54874.77 88888.00 2015-09-17 05:53:09.904 260 11092.92 65.91 54874.91 88888.00 2015-09-17 05:53:10.404 260 11092.90 65.92 54875.00 88888.00 2015-09-17 05:53:10.904 260 11092.86 65.97 54875.06 88888.00 2015-09-17 05:53:11.404 260 11092.89 65.96 54875.19 88888.00 2015-09-17 05:53:11.904 260 11092.80 65.98 54875.35 88888.00 2015-09-17 05:53:12.404 260 11092.74 65.95 54875.46 88888.00 2015-09-17 05:53:12.904 260 11092.76 65.92 54875.52 88888.00 2015-09-17 05:53:13.404 260 11092.79 65.91 54875.57 88888.00 2015-09-17 05:53:13.904 260 11092.80 65.91 54875.62 88888.00 2015-09-17 05:53:14.404 260 11092.77 65.87 54875.75 88888.00 2015-09-17 05:53:14.904 260 11092.77 65.89 54875.90 88888.00 2015-09-17 05:53:15.404 260 11092.77 65.96 54875.99 88888.00 2015-09-17 05:53:15.904 260 11092.81 65.87 54876.11 88888.00 2015-09-17 05:53:16.404 260 11092.80 65.86 54876.23 88888.00 2015-09-17 05:53:16.904 260 11092.77 65.89 54876.34 88888.00 2015-09-17 05:53:17.404 260 11092.75 65.89 54876.44 88888.00 2015-09-17 05:53:17.904 260 11092.68 65.89 54876.56 88888.00 2015-09-17 05:53:18.404 260 11092.65 65.91 54876.67 88888.00 2015-09-17 05:53:18.904 260 11092.63 65.92 54876.71 88888.00 2015-09-17 05:53:19.404 260 11092.59 65.92 54876.88 88888.00 2015-09-17 05:53:19.904 260 11092.54 65.91 54876.94 88888.00 2015-09-17 05:53:20.404 260 11092.55 65.92 54876.96 88888.00 2015-09-17 05:53:20.904 260 11092.53 65.94 54877.11 88888.00 2015-09-17 05:53:21.404 260 11092.54 65.92 54877.20 88888.00 2015-09-17 05:53:21.904 260 11092.45 65.89 54877.28 88888.00 2015-09-17 05:53:22.404 260 11092.43 65.91 54877.41 88888.00 2015-09-17 05:53:22.904 260 11092.37 65.90 54877.50 88888.00 2015-09-17 05:53:23.404 260 11092.39 65.92 54877.60 88888.00 2015-09-17 05:53:23.904 260 11092.35 65.89 54877.66 88888.00 2015-09-17 05:53:24.405 260 11092.32 65.81 54877.80 88888.00 2015-09-17 05:53:24.905 260 11092.25 65.78 54877.91 88888.00 2015-09-17 05:53:25.405 260 11092.25 65.70 54877.98 88888.00 2015-09-17 05:53:25.905 260 11092.19 65.72 54878.04 88888.00 2015-09-17 05:53:26.405 260 11092.22 65.72 54878.14 88888.00 2015-09-17 05:53:26.905 260 11092.16 65.69 54878.28 88888.00 2015-09-17 05:53:27.405 260 11092.16 65.71 54878.44 88888.00 2015-09-17 05:53:27.905 260 11092.21 65.69 54878.49 88888.00 2015-09-17 05:53:28.405 260 11092.17 65.64 54878.53 88888.00 2015-09-17 05:53:28.905 260 11092.13 65.64 54878.61 88888.00 2015-09-17 05:53:29.405 260 11092.16 65.65 54878.73 88888.00 2015-09-17 05:53:29.905 260 11092.13 65.63 54878.82 88888.00 2015-09-17 05:53:30.405 260 11092.06 65.63 54878.93 88888.00 2015-09-17 05:53:30.905 260 11092.07 65.61 54879.00 88888.00 2015-09-17 05:53:31.405 260 11092.11 65.58 54879.03 88888.00 2015-09-17 05:53:31.905 260 11092.06 65.63 54879.12 88888.00 2015-09-17 05:53:32.405 260 11091.95 65.59 54879.18 88888.00 2015-09-17 05:53:32.905 260 11091.91 65.57 54879.26 88888.00 2015-09-17 05:53:33.405 260 11091.98 65.57 54879.31 88888.00 2015-09-17 05:53:33.905 260 11091.98 65.56 54879.45 88888.00 2015-09-17 05:53:34.405 260 11091.95 65.56 54879.56 88888.00 2015-09-17 05:53:34.905 260 11091.90 65.49 54879.45 88888.00 2015-09-17 05:53:35.405 260 11091.83 65.52 54879.53 88888.00 2015-09-17 05:53:35.905 260 11091.83 65.48 54879.50 88888.00 2015-09-17 05:53:36.405 260 11091.75 65.46 54879.53 88888.00 2015-09-17 05:53:36.905 260 11091.62 65.41 54879.56 88888.00 2015-09-17 05:53:37.405 260 11091.56 65.46 54879.66 88888.00 2015-09-17 05:53:37.905 260 11091.56 65.48 54879.71 88888.00 2015-09-17 05:53:38.405 260 11091.50 65.48 54879.77 88888.00 2015-09-17 05:53:38.905 260 11091.48 65.49 54879.80 88888.00 2015-09-17 05:53:39.405 260 11091.45 65.46 54879.88 88888.00 2015-09-17 05:53:39.905 260 11091.36 65.52 54879.93 88888.00 2015-09-17 05:53:40.405 260 11091.29 65.46 54879.93 88888.00 2015-09-17 05:53:40.905 260 11091.27 65.52 54879.96 88888.00 2015-09-17 05:53:41.405 260 11091.17 65.48 54880.05 88888.00 2015-09-17 05:53:41.905 260 11091.14 65.52 54880.02 88888.00 2015-09-17 05:53:42.405 260 11091.08 65.44 54880.04 88888.00 2015-09-17 05:53:42.905 260 11091.02 65.48 54880.09 88888.00 2015-09-17 05:53:43.405 260 11090.89 65.40 54880.10 88888.00 2015-09-17 05:53:43.905 260 11090.83 65.47 54880.18 88888.00 2015-09-17 05:53:44.405 260 11090.72 65.44 54880.11 88888.00 2015-09-17 05:53:44.905 260 11090.59 65.42 54880.09 88888.00 2015-09-17 05:53:45.405 260 11090.54 65.47 54880.09 88888.00 2015-09-17 05:53:45.905 260 11090.44 65.39 54880.19 88888.00 2015-09-17 05:53:46.405 260 11090.38 65.45 54880.19 88888.00 2015-09-17 05:53:46.905 260 11090.34 65.40 54880.11 88888.00 2015-09-17 05:53:47.405 260 11090.29 65.32 54880.12 88888.00 2015-09-17 05:53:47.905 260 11090.23 65.37 54880.15 88888.00 2015-09-17 05:53:48.405 260 11090.09 65.31 54880.19 88888.00 2015-09-17 05:53:48.905 260 11089.99 65.32 54880.19 88888.00 2015-09-17 05:53:49.405 260 11089.97 65.44 54880.26 88888.00 2015-09-17 05:53:49.905 260 11089.82 65.38 54880.30 88888.00 2015-09-17 05:53:50.405 260 11089.76 65.37 54880.07 88888.00 2015-09-17 05:53:50.905 260 11089.68 65.39 54879.75 88888.00 2015-09-17 05:53:51.405 260 11089.58 65.40 54879.76 88888.00 2015-09-17 05:53:51.905 260 11089.46 65.37 54880.42 88888.00 2015-09-17 05:53:52.405 260 11089.30 65.41 54880.83 88888.00 2015-09-17 05:53:52.905 260 11089.23 65.52 54880.93 88888.00 2015-09-17 05:53:53.405 260 11089.13 65.41 54880.82 88888.00 2015-09-17 05:53:53.905 260 11089.01 65.38 54880.75 88888.00 2015-09-17 05:53:54.405 260 11088.90 65.44 54880.70 88888.00 2015-09-17 05:53:54.905 260 11088.87 65.50 54880.71 88888.00 2015-09-17 05:53:55.405 260 11088.78 65.55 54880.67 88888.00 2015-09-17 05:53:55.905 260 11088.77 65.46 54880.44 88888.00 2015-09-17 05:53:56.405 260 11088.69 65.42 54880.17 88888.00 2015-09-17 05:53:56.905 260 11088.66 65.47 54880.14 88888.00 2015-09-17 05:53:57.405 260 11088.61 65.58 54880.15 88888.00 2015-09-17 05:53:57.905 260 11088.43 65.62 54880.17 88888.00 2015-09-17 05:53:58.405 260 11088.30 65.52 54880.17 88888.00 2015-09-17 05:53:58.905 260 11088.26 65.44 54880.13 88888.00 2015-09-17 05:53:59.405 260 11088.20 65.44 54880.20 88888.00 2015-09-17 05:53:59.905 260 11088.20 65.44 54880.23 88888.00 2015-09-17 05:54:00.405 260 11088.10 65.49 54880.28 88888.00 2015-09-17 05:54:00.905 260 11088.00 65.61 54880.35 88888.00 2015-09-17 05:54:01.405 260 11087.91 65.65 54880.37 88888.00 2015-09-17 05:54:01.905 260 11087.89 65.62 54880.40 88888.00 2015-09-17 05:54:02.405 260 11087.80 65.58 54880.45 88888.00 2015-09-17 05:54:02.905 260 11087.75 65.57 54880.50 88888.00 2015-09-17 05:54:03.405 260 11087.64 65.50 54880.59 88888.00 2015-09-17 05:54:03.905 260 11087.62 65.47 54880.58 88888.00 2015-09-17 05:54:04.405 260 11087.54 65.47 54880.61 88888.00 2015-09-17 05:54:04.905 260 11087.47 65.39 54880.59 88888.00 2015-09-17 05:54:05.405 260 11087.41 65.39 54880.56 88888.00 2015-09-17 05:54:05.905 260 11087.42 65.42 54880.64 88888.00 2015-09-17 05:54:06.405 260 11087.42 65.49 54880.65 88888.00 2015-09-17 05:54:06.905 260 11087.36 65.52 54880.70 88888.00 2015-09-17 05:54:07.405 260 11087.30 65.53 54880.72 88888.00 2015-09-17 05:54:07.905 260 11087.27 65.46 54880.72 88888.00 2015-09-17 05:54:08.405 260 11087.26 65.47 54880.73 88888.00 2015-09-17 05:54:08.905 260 11087.20 65.52 54880.82 88888.00 2015-09-17 05:54:09.405 260 11087.12 65.49 54880.83 88888.00 2015-09-17 05:54:09.905 260 11087.05 65.45 54880.87 88888.00 2015-09-17 05:54:10.405 260 11086.96 65.48 54880.91 88888.00 2015-09-17 05:54:10.905 260 11086.91 65.44 54880.97 88888.00 2015-09-17 05:54:11.405 260 11086.88 65.45 54881.00 88888.00 2015-09-17 05:54:11.905 260 11086.78 65.46 54881.06 88888.00 2015-09-17 05:54:12.405 260 11086.74 65.46 54881.09 88888.00 2015-09-17 05:54:12.905 260 11086.70 65.50 54881.18 88888.00 2015-09-17 05:54:13.405 260 11086.67 65.50 54881.21 88888.00 2015-09-17 05:54:13.905 260 11086.59 65.53 54881.26 88888.00 2015-09-17 05:54:14.405 260 11086.49 65.57 54881.27 88888.00 2015-09-17 05:54:14.905 260 11086.48 65.63 54881.34 88888.00 2015-09-17 05:54:15.405 260 11086.41 65.63 54881.37 88888.00 2015-09-17 05:54:15.905 260 11086.37 65.62 54881.42 88888.00 2015-09-17 05:54:16.405 260 11086.28 65.61 54881.45 88888.00 2015-09-17 05:54:16.905 260 11086.17 65.57 54881.54 88888.00 2015-09-17 05:54:17.405 260 11086.11 65.50 54881.56 88888.00 2015-09-17 05:54:17.905 260 11086.01 65.42 54881.63 88888.00 2015-09-17 05:54:18.405 260 11085.97 65.45 54881.66 88888.00 2015-09-17 05:54:18.905 260 11085.92 65.54 54881.75 88888.00 2015-09-17 05:54:19.405 260 11085.86 65.59 54881.85 88888.00 2015-09-17 05:54:19.905 260 11085.85 65.65 54881.89 88888.00 2015-09-17 05:54:20.405 260 11085.81 65.63 54881.93 88888.00 2015-09-17 05:54:20.905 260 11085.76 65.52 54882.02 88888.00 2015-09-17 05:54:21.405 260 11085.71 65.45 54882.08 88888.00 2015-09-17 05:54:21.905 260 11085.68 65.53 54882.13 88888.00 2015-09-17 05:54:22.405 260 11085.60 65.61 54882.25 88888.00 2015-09-17 05:54:22.905 260 11085.60 65.64 54882.35 88888.00 2015-09-17 05:54:23.405 260 11085.54 65.61 54882.37 88888.00 2015-09-17 05:54:23.905 260 11085.45 65.53 54882.42 88888.00 2015-09-17 05:54:24.405 260 11085.43 65.52 54882.42 88888.00 2015-09-17 05:54:24.905 260 11085.40 65.55 54882.56 88888.00 2015-09-17 05:54:25.405 260 11085.39 65.53 54882.61 88888.00 2015-09-17 05:54:25.905 260 11085.37 65.49 54882.66 88888.00 2015-09-17 05:54:26.405 260 11085.28 65.40 54882.73 88888.00 2015-09-17 05:54:26.905 260 11085.28 65.46 54882.84 88888.00 2015-09-17 05:54:27.405 260 11085.21 65.52 54882.81 88888.00 2015-09-17 05:54:27.905 260 11085.11 65.46 54882.90 88888.00 2015-09-17 05:54:28.405 260 11085.00 65.33 54882.99 88888.00 2015-09-17 05:54:28.905 260 11084.95 65.40 54883.05 88888.00 2015-09-17 05:54:29.405 260 11085.01 65.52 54883.08 88888.00 2015-09-17 05:54:29.905 260 11084.93 65.39 54883.20 88888.00 2015-09-17 05:54:30.405 260 11084.90 65.32 54883.29 88888.00 2015-09-17 05:54:30.905 260 11084.91 65.39 54883.34 88888.00 2015-09-17 05:54:31.405 260 11084.88 65.32 54883.37 88888.00 2015-09-17 05:54:31.905 260 11084.81 65.24 54883.46 88888.00 2015-09-17 05:54:32.405 260 11084.76 65.35 54883.59 88888.00 2015-09-17 05:54:32.905 260 11084.77 65.31 54883.61 88888.00 2015-09-17 05:54:33.405 260 11084.77 65.19 54883.62 88888.00 2015-09-17 05:54:33.905 260 11084.74 65.25 54883.72 88888.00 2015-09-17 05:54:34.405 260 11084.70 65.27 54883.72 88888.00 2015-09-17 05:54:34.905 260 11084.58 65.15 54883.77 88888.00 2015-09-17 05:54:35.405 260 11084.56 65.19 54883.84 88888.00 2015-09-17 05:54:35.905 260 11084.55 65.13 54883.89 88888.00 2015-09-17 05:54:36.405 260 11084.53 65.05 54883.97 88888.00 2015-09-17 05:54:36.905 260 11084.50 65.13 54884.04 88888.00 2015-09-17 05:54:37.405 260 11084.40 65.04 54884.13 88888.00 2015-09-17 05:54:37.905 260 11084.40 65.04 54884.18 88888.00 2015-09-17 05:54:38.405 260 11084.35 65.01 54884.22 88888.00 2015-09-17 05:54:38.905 260 11084.25 64.96 54884.28 88888.00 2015-09-17 05:54:39.405 260 11084.22 65.02 54884.39 88888.00 2015-09-17 05:54:39.905 260 11084.16 64.98 54884.50 88888.00 2015-09-17 05:54:40.405 260 11084.16 64.93 54884.58 88888.00 2015-09-17 05:54:40.905 260 11084.12 64.81 54884.58 88888.00 2015-09-17 05:54:41.405 260 11084.09 64.83 54884.59 88888.00 2015-09-17 05:54:41.905 260 11084.04 64.82 54884.65 88888.00 2015-09-17 05:54:42.405 260 11083.96 64.77 54884.86 88888.00 2015-09-17 05:54:42.905 260 11083.93 64.68 54884.92 88888.00 2015-09-17 05:54:43.405 260 11083.91 64.65 54885.03 88888.00 2015-09-17 05:54:43.905 260 11083.87 64.66 54885.01 88888.00 2015-09-17 05:54:44.405 260 11083.86 64.69 54885.21 88888.00 2015-09-17 05:54:44.905 260 11083.82 64.65 54885.31 88888.00 2015-09-17 05:54:45.405 260 11083.78 64.68 54885.40 88888.00 2015-09-17 05:54:45.905 260 11083.76 64.68 54885.44 88888.00 2015-09-17 05:54:46.405 260 11083.70 64.66 54885.52 88888.00 2015-09-17 05:54:46.905 260 11083.69 64.54 54885.58 88888.00 2015-09-17 05:54:47.405 260 11083.65 64.60 54885.70 88888.00 2015-09-17 05:54:47.905 260 11083.55 64.52 54885.76 88888.00 2015-09-17 05:54:48.405 260 11083.52 64.55 54885.73 88888.00 2015-09-17 05:54:48.905 260 11083.50 64.54 54885.79 88888.00 2015-09-17 05:54:49.405 260 11083.48 64.51 54885.82 88888.00 2015-09-17 05:54:49.905 260 11083.49 64.53 54885.88 88888.00 2015-09-17 05:54:50.405 260 11083.45 64.52 54886.01 88888.00 2015-09-17 05:54:50.905 260 11083.36 64.52 54886.14 88888.00 2015-09-17 05:54:51.405 260 11083.35 64.47 54886.14 88888.00 2015-09-17 05:54:51.905 260 11083.28 64.46 54886.15 88888.00 2015-09-17 05:54:52.405 260 11083.22 64.44 54886.28 88888.00 2015-09-17 05:54:52.905 260 11083.22 64.39 54886.41 88888.00 2015-09-17 05:54:53.405 260 11083.22 64.39 54886.54 88888.00 2015-09-17 05:54:53.905 260 11083.24 64.44 54886.70 88888.00 2015-09-17 05:54:54.405 260 11083.20 64.40 54886.76 88888.00 2015-09-17 05:54:54.905 260 11083.09 64.42 54886.78 88888.00 2015-09-17 05:54:55.405 260 11083.01 64.43 54886.84 88888.00 2015-09-17 05:54:55.905 260 11082.99 64.38 54886.88 88888.00 2015-09-17 05:54:56.405 260 11083.04 64.36 54886.99 88888.00 2015-09-17 05:54:56.905 260 11082.98 64.39 54887.13 88888.00 2015-09-17 05:54:57.405 260 11082.96 64.40 54887.23 88888.00 2015-09-17 05:54:57.905 260 11082.94 64.40 54887.28 88888.00 2015-09-17 05:54:58.405 260 11082.89 64.44 54887.41 88888.00 2015-09-17 05:54:58.905 260 11082.89 64.43 54887.45 88888.00 2015-09-17 05:54:59.405 260 11082.92 64.42 54887.52 88888.00 2015-09-17 05:54:59.905 260 11082.83 64.48 54887.59 88888.00 2015-09-17 05:55:00.405 260 11082.76 64.46 54887.65 88888.00 2015-09-17 05:55:00.905 260 11082.72 64.46 54887.66 88888.00 2015-09-17 05:55:01.405 260 11082.72 64.48 54887.73 88888.00 2015-09-17 05:55:01.905 260 11082.70 64.45 54887.83 88888.00 2015-09-17 05:55:02.405 260 11082.61 64.42 54887.96 88888.00 2015-09-17 05:55:02.905 260 11082.60 64.45 54887.96 88888.00 2015-09-17 05:55:03.405 260 11082.58 64.48 54888.02 88888.00 2015-09-17 05:55:03.905 260 11082.57 64.49 54888.08 88888.00 2015-09-17 05:55:04.405 260 11082.60 64.52 54888.13 88888.00 2015-09-17 05:55:04.905 260 11082.58 64.55 54888.22 88888.00 2015-09-17 05:55:05.405 260 11082.52 64.53 54888.22 88888.00 2015-09-17 05:55:05.905 260 11082.42 64.55 54888.10 88888.00 2015-09-17 05:55:06.405 260 11082.37 64.54 54888.36 88888.00 2015-09-17 05:55:06.905 260 11082.40 64.53 54888.40 88888.00 2015-09-17 05:55:07.405 260 11082.36 64.55 54888.54 88888.00 2015-09-17 05:55:07.905 260 11082.40 64.53 54888.56 88888.00 2015-09-17 05:55:08.405 260 11082.37 64.55 54888.61 88888.00 2015-09-17 05:55:08.905 260 11082.35 64.57 54888.68 88888.00 2015-09-17 05:55:09.405 260 11082.29 64.62 54888.80 88888.00 2015-09-17 05:55:09.905 260 11082.26 64.66 54888.88 88888.00 2015-09-17 05:55:10.405 260 11082.24 64.61 54888.87 88888.00 2015-09-17 05:55:10.905 260 11082.16 64.57 54888.92 88888.00 2015-09-17 05:55:11.405 260 11082.14 64.63 54888.93 88888.00 2015-09-17 05:55:11.905 260 11082.15 64.66 54889.07 88888.00 2015-09-17 05:55:12.405 260 11082.13 64.71 54889.08 88888.00 2015-09-17 05:55:12.905 260 11082.05 64.74 54889.13 88888.00 2015-09-17 05:55:13.405 260 11082.07 64.76 54889.14 88888.00 2015-09-17 05:55:13.905 260 11082.05 64.81 54889.19 88888.00 2015-09-17 05:55:14.405 260 11081.99 64.81 54889.36 88888.00 2015-09-17 05:55:14.905 260 11081.95 64.87 54889.41 88888.00 2015-09-17 05:55:15.405 260 11081.97 64.86 54889.47 88888.00 2015-09-17 05:55:15.905 260 11081.93 64.87 54889.49 88888.00 2015-09-17 05:55:16.405 260 11081.84 64.90 54889.57 88888.00 2015-09-17 05:55:16.905 260 11081.82 64.93 54889.65 88888.00 2015-09-17 05:55:17.405 260 11081.79 64.93 54889.76 88888.00 2015-09-17 05:55:17.905 260 11081.77 64.95 54889.89 88888.00 2015-09-17 05:55:18.405 260 11081.76 64.98 54889.92 88888.00 2015-09-17 05:55:18.905 260 11081.73 65.03 54889.98 88888.00 2015-09-17 05:55:19.405 260 11081.77 65.04 54890.06 88888.00 2015-09-17 05:55:19.905 260 11081.73 65.06 54890.19 88888.00 2015-09-17 05:55:20.405 260 11081.64 65.10 54890.31 88888.00 2015-09-17 05:55:20.905 260 11081.58 65.18 54890.37 88888.00 2015-09-17 05:55:21.405 260 11081.60 65.15 54890.35 88888.00 2015-09-17 05:55:21.905 260 11081.57 65.20 54890.45 88888.00 2015-09-17 05:55:22.405 260 11081.60 65.21 54890.54 88888.00 2015-09-17 05:55:22.905 260 11081.61 65.23 54890.58 88888.00 2015-09-17 05:55:23.405 260 11081.56 65.24 54890.63 88888.00 2015-09-17 05:55:23.905 260 11081.52 65.25 54890.66 88888.00 2015-09-17 05:55:24.405 260 11081.48 65.29 54890.79 88888.00 2015-09-17 05:55:24.905 260 11081.48 65.23 54890.88 88888.00 2015-09-17 05:55:25.405 260 11081.50 65.24 54890.89 88888.00 2015-09-17 05:55:25.905 260 11081.45 65.28 54891.00 88888.00 2015-09-17 05:55:26.405 260 11081.48 65.32 54891.01 88888.00 2015-09-17 05:55:26.905 260 11081.48 65.31 54891.09 88888.00 2015-09-17 05:55:27.405 260 11081.48 65.29 54891.24 88888.00 2015-09-17 05:55:27.905 260 11081.47 65.32 54891.41 88888.00 2015-09-17 05:55:28.405 260 11081.41 65.31 54891.44 88888.00 2015-09-17 05:55:28.905 260 11081.43 65.32 54891.47 88888.00 2015-09-17 05:55:29.405 260 11081.42 65.40 54891.60 88888.00 2015-09-17 05:55:29.905 260 11081.42 65.40 54891.70 88888.00 2015-09-17 05:55:30.405 260 11081.45 65.40 54891.73 88888.00 2015-09-17 05:55:30.905 260 11081.48 65.38 54891.73 88888.00 2015-09-17 05:55:31.405 260 11081.48 65.38 54891.85 88888.00 2015-09-17 05:55:31.905 260 11081.42 65.40 54891.95 88888.00 2015-09-17 05:55:32.405 260 11081.42 65.48 54891.94 88888.00 2015-09-17 05:55:32.905 260 11081.46 65.48 54891.98 88888.00 2015-09-17 05:55:33.405 260 11081.46 65.46 54892.13 88888.00 2015-09-17 05:55:33.905 260 11081.50 65.48 54892.17 88888.00 2015-09-17 05:55:34.405 260 11081.55 65.46 54892.23 88888.00 2015-09-17 05:55:34.905 260 11081.57 65.47 54892.46 88888.00 2015-09-17 05:55:35.405 260 11081.57 65.42 54892.56 88888.00 2015-09-17 05:55:35.905 260 11081.61 65.38 54892.50 88888.00 2015-09-17 05:55:36.405 260 11081.57 65.39 54892.54 88888.00 2015-09-17 05:55:36.905 260 11081.61 65.44 54892.47 88888.00 2015-09-17 05:55:37.405 260 11081.66 65.44 54892.59 88888.00 2015-09-17 05:55:37.905 260 11081.61 65.42 54892.63 88888.00 2015-09-17 05:55:38.405 260 11081.62 65.41 54892.67 88888.00 2015-09-17 05:55:38.905 260 11081.68 65.40 54892.74 88888.00 2015-09-17 05:55:39.405 260 11081.66 65.42 54892.77 88888.00 2015-09-17 05:55:39.905 260 11081.68 65.47 54892.89 88888.00 2015-09-17 05:55:40.405 260 11081.76 65.39 54892.94 88888.00 2015-09-17 05:55:40.905 260 11081.77 65.38 54892.99 88888.00 2015-09-17 05:55:41.405 260 11081.82 65.36 54892.96 88888.00 2015-09-17 05:55:41.905 260 11081.86 65.38 54893.05 88888.00 2015-09-17 05:55:42.405 260 11081.92 65.36 54893.11 88888.00 2015-09-17 05:55:42.905 260 11081.94 65.38 54893.24 88888.00 2015-09-17 05:55:43.405 260 11081.97 65.39 54893.24 88888.00 2015-09-17 05:55:43.905 260 11082.02 65.37 54893.30 88888.00 2015-09-17 05:55:44.405 260 11082.07 65.37 54893.34 88888.00 2015-09-17 05:55:44.905 260 11082.07 65.37 54893.34 88888.00 2015-09-17 05:55:45.405 260 11082.11 65.39 54893.37 88888.00 2015-09-17 05:55:45.905 260 11082.13 65.33 54893.43 88888.00 2015-09-17 05:55:46.405 260 11082.18 65.32 54893.45 88888.00 2015-09-17 05:55:46.905 260 11082.24 65.33 54893.49 88888.00 2015-09-17 05:55:47.405 260 11082.30 65.36 54893.53 88888.00 2015-09-17 05:55:47.905 260 11082.30 65.32 54893.54 88888.00 2015-09-17 05:55:48.405 260 11082.35 65.36 54893.52 88888.00 2015-09-17 05:55:48.905 260 11082.40 65.32 54893.56 88888.00 2015-09-17 05:55:49.405 260 11082.45 65.33 54893.62 88888.00 2015-09-17 05:55:49.905 260 11082.44 65.35 54893.64 88888.00 2015-09-17 05:55:50.405 260 11082.49 65.35 54893.53 88888.00 2015-09-17 05:55:50.905 260 11082.51 65.38 54893.64 88888.00 2015-09-17 05:55:51.405 260 11082.52 65.32 54893.72 88888.00 2015-09-17 05:55:51.905 260 11082.56 65.38 54893.68 88888.00 2015-09-17 05:55:52.405 260 11082.56 65.33 54893.65 88888.00 2015-09-17 05:55:52.905 260 11082.56 65.31 54893.68 88888.00 2015-09-17 05:55:53.405 260 11082.58 65.29 54893.73 88888.00 2015-09-17 05:55:53.905 260 11082.65 65.32 54893.73 88888.00 2015-09-17 05:55:54.405 260 11082.68 65.38 54893.75 88888.00 2015-09-17 05:55:54.905 260 11082.70 65.25 54893.77 88888.00 2015-09-17 05:55:55.405 260 11082.75 65.21 54893.74 88888.00 2015-09-17 05:55:55.905 260 11082.73 65.22 54893.71 88888.00 2015-09-17 05:55:56.405 260 11082.78 65.28 54893.65 88888.00 2015-09-17 05:55:56.905 260 11082.81 65.30 54893.68 88888.00 2015-09-17 05:55:57.405 260 11082.84 65.25 54893.72 88888.00 2015-09-17 05:55:57.905 260 11082.91 65.36 54893.70 88888.00 2015-09-17 05:55:58.405 260 11082.93 65.29 54893.77 88888.00 2015-09-17 05:55:58.905 260 11082.96 65.31 54893.77 88888.00 2015-09-17 05:55:59.405 260 11082.98 65.25 54893.78 88888.00 2015-09-17 05:55:59.905 260 11083.02 65.30 54893.75 88888.00 2015-09-17 05:56:00.405 260 11083.01 65.25 54893.73 88888.00 2015-09-17 05:56:00.905 260 11083.01 65.30 54893.78 88888.00 2015-09-17 05:56:01.405 260 11083.04 65.32 54893.74 88888.00 2015-09-17 05:56:01.905 260 11083.02 65.31 54893.75 88888.00 2015-09-17 05:56:02.405 260 11083.12 65.35 54893.77 88888.00 2015-09-17 05:56:02.905 260 11083.10 65.37 54893.81 88888.00 2015-09-17 05:56:03.405 260 11083.09 65.35 54893.74 88888.00 2015-09-17 05:56:03.905 260 11083.10 65.35 54893.75 88888.00 2015-09-17 05:56:04.405 260 11083.13 65.39 54893.82 88888.00 2015-09-17 05:56:04.905 260 11083.07 65.38 54893.81 88888.00 2015-09-17 05:56:05.405 260 11083.05 65.40 54893.81 88888.00 2015-09-17 05:56:05.905 260 11083.09 65.38 54893.84 88888.00 2015-09-17 05:56:06.405 260 11083.15 65.41 54893.91 88888.00 2015-09-17 05:56:06.905 260 11083.05 65.36 54893.88 88888.00 2015-09-17 05:56:07.405 260 11083.04 65.40 54893.83 88888.00 2015-09-17 05:56:07.905 260 11083.05 65.35 54893.78 88888.00 2015-09-17 05:56:08.405 260 11083.05 65.39 54893.88 88888.00 2015-09-17 05:56:08.905 260 11083.09 65.32 54893.92 88888.00 2015-09-17 05:56:09.405 260 11083.12 65.42 54893.89 88888.00 2015-09-17 05:56:09.905 260 11083.14 65.37 54893.96 88888.00 2015-09-17 05:56:10.405 260 11083.07 65.37 54893.93 88888.00 2015-09-17 05:56:10.905 260 11083.07 65.33 54893.93 88888.00 2015-09-17 05:56:11.405 260 11083.05 65.36 54894.00 88888.00 2015-09-17 05:56:11.905 260 11083.07 65.30 54894.04 88888.00 2015-09-17 05:56:12.405 260 11083.09 65.35 54894.16 88888.00 2015-09-17 05:56:12.905 260 11083.15 65.35 54894.17 88888.00 2015-09-17 05:56:13.405 260 11083.15 65.37 54894.19 88888.00 2015-09-17 05:56:13.905 260 11083.18 65.36 54894.16 88888.00 2015-09-17 05:56:14.405 260 11083.23 65.37 54894.21 88888.00 2015-09-17 05:56:14.905 260 11083.19 65.37 54894.27 88888.00 2015-09-17 05:56:15.405 260 11083.20 65.42 54894.28 88888.00 2015-09-17 05:56:15.905 260 11083.20 65.39 54894.35 88888.00 2015-09-17 05:56:16.405 260 11083.17 65.50 54894.40 88888.00 2015-09-17 05:56:16.905 260 11083.18 65.46 54894.44 88888.00 2015-09-17 05:56:17.405 260 11083.20 65.47 54894.43 88888.00 2015-09-17 05:56:17.905 260 11083.23 65.52 54894.47 88888.00 2015-09-17 05:56:18.405 260 11083.20 65.57 54894.52 88888.00 2015-09-17 05:56:18.905 260 11083.24 65.54 54894.52 88888.00 2015-09-17 05:56:19.405 260 11083.24 65.59 54894.58 88888.00 2015-09-17 05:56:19.905 260 11083.24 65.56 54894.62 88888.00 2015-09-17 05:56:20.405 260 11083.22 65.69 54894.66 88888.00 2015-09-17 05:56:20.905 260 11083.19 65.65 54894.69 88888.00 2015-09-17 05:56:21.405 260 11083.22 65.74 54894.80 88888.00 2015-09-17 05:56:21.905 260 11083.23 65.71 54894.83 88888.00 2015-09-17 05:56:22.405 260 11083.23 65.78 54894.82 88888.00 2015-09-17 05:56:22.905 260 11083.25 65.75 54894.86 88888.00 2015-09-17 05:56:23.405 260 11083.19 65.74 54894.97 88888.00 2015-09-17 05:56:23.905 260 11083.19 65.88 54895.01 88888.00 2015-09-17 05:56:24.405 260 11083.25 65.86 54894.98 88888.00 2015-09-17 05:56:24.905 260 11083.29 65.90 54895.06 88888.00 2015-09-17 05:56:25.405 260 11083.26 65.84 54895.15 88888.00 2015-09-17 05:56:25.905 260 11083.30 65.94 54895.11 88888.00 2015-09-17 05:56:26.405 260 11083.26 65.87 54895.14 88888.00 2015-09-17 05:56:26.905 260 11083.29 65.88 54895.29 88888.00 2015-09-17 05:56:27.405 260 11083.29 65.95 54895.45 88888.00 2015-09-17 05:56:27.905 260 11083.34 65.84 54895.42 88888.00 2015-09-17 05:56:28.405 260 11083.41 65.90 54895.47 88888.00 2015-09-17 05:56:28.905 260 11083.48 65.88 54895.46 88888.00 2015-09-17 05:56:29.405 260 11083.46 65.90 54895.46 88888.00 2015-09-17 05:56:29.905 260 11083.45 65.95 54895.53 88888.00 2015-09-17 05:56:30.405 260 11083.48 65.86 54895.50 88888.00 2015-09-17 05:56:30.905 260 11083.55 65.97 54895.49 88888.00 2015-09-17 05:56:31.405 260 11083.55 65.87 54895.57 88888.00 2015-09-17 05:56:31.905 260 11083.55 65.82 54895.66 88888.00 2015-09-17 05:56:32.405 260 11083.52 65.92 54895.70 88888.00 2015-09-17 05:56:32.905 260 11083.56 65.92 54895.70 88888.00 2015-09-17 05:56:33.405 260 11083.57 65.99 54895.72 88888.00 2015-09-17 05:56:33.905 260 11083.59 65.97 54895.79 88888.00 2015-09-17 05:56:34.405 260 11083.62 65.97 54895.80 88888.00 2015-09-17 05:56:34.905 260 11083.65 66.05 54895.87 88888.00 2015-09-17 05:56:35.405 260 11083.59 66.01 54895.93 88888.00 2015-09-17 05:56:35.905 260 11083.55 66.04 54895.96 88888.00 2015-09-17 05:56:36.405 260 11083.55 66.12 54896.06 88888.00 2015-09-17 05:56:36.905 260 11083.51 66.03 54896.16 88888.00 2015-09-17 05:56:37.405 260 11083.55 66.13 54896.21 88888.00 2015-09-17 05:56:37.905 260 11083.62 66.11 54896.25 88888.00 2015-09-17 05:56:38.405 260 11083.70 66.00 54896.19 88888.00 2015-09-17 05:56:38.905 260 11083.62 66.13 54896.23 88888.00 2015-09-17 05:56:39.405 260 11083.61 66.16 54896.33 88888.00 2015-09-17 05:56:39.905 260 11083.60 66.07 54896.53 88888.00 2015-09-17 05:56:40.405 260 11083.64 66.18 54896.56 88888.00 2015-09-17 05:56:40.905 260 11083.64 66.16 54896.59 88888.00 2015-09-17 05:56:41.405 260 11083.61 66.09 54896.56 88888.00 2015-09-17 05:56:41.905 260 11083.62 66.23 54896.61 88888.00 2015-09-17 05:56:42.405 260 11083.66 66.20 54896.73 88888.00 2015-09-17 05:56:42.905 260 11083.62 66.16 54896.70 88888.00 2015-09-17 05:56:43.405 260 11083.65 66.32 54896.72 88888.00 2015-09-17 05:56:43.905 260 11083.65 66.24 54896.76 88888.00 2015-09-17 05:56:44.405 260 11083.69 66.18 54896.79 88888.00 2015-09-17 05:56:44.905 260 11083.69 66.32 54896.86 88888.00 2015-09-17 05:56:45.405 260 11083.61 66.26 54896.84 88888.00 2015-09-17 05:56:45.905 260 11083.56 66.24 54896.89 88888.00 2015-09-17 05:56:46.405 260 11083.55 66.38 54896.96 88888.00 2015-09-17 05:56:46.905 260 11083.56 66.40 54896.98 88888.00 2015-09-17 05:56:47.405 260 11083.51 66.31 54897.05 88888.00 2015-09-17 05:56:47.905 260 11083.50 66.37 54897.15 88888.00 2015-09-17 05:56:48.405 260 11083.48 66.34 54897.16 88888.00 2015-09-17 05:56:48.905 260 11083.40 66.33 54897.15 88888.00 2015-09-17 05:56:49.406 260 11083.39 66.43 54897.23 88888.00 2015-09-17 05:56:49.906 260 11083.40 66.42 54897.28 88888.00 2015-09-17 05:56:50.406 260 11083.38 66.35 54897.34 88888.00 2015-09-17 05:56:50.906 260 11083.35 66.45 54897.35 88888.00 2015-09-17 05:56:51.406 260 11083.28 66.40 54897.38 88888.00 2015-09-17 05:56:51.906 260 11083.23 66.42 54897.40 88888.00 2015-09-17 05:56:52.406 260 11083.19 66.50 54897.42 88888.00 2015-09-17 05:56:52.906 260 11083.22 66.43 54897.41 88888.00 2015-09-17 05:56:53.406 260 11083.25 66.46 54897.47 88888.00 2015-09-17 05:56:53.906 260 11083.22 66.53 54897.59 88888.00 2015-09-17 05:56:54.406 260 11083.18 66.45 54897.61 88888.00 2015-09-17 05:56:54.906 260 11083.17 66.47 54897.61 88888.00 2015-09-17 05:56:55.406 260 11083.13 66.42 54897.61 88888.00 2015-09-17 05:56:55.906 260 11083.09 66.40 54897.70 88888.00 2015-09-17 05:56:56.406 260 11083.08 66.49 54897.74 88888.00 2015-09-17 05:56:56.906 260 11083.07 66.40 54897.86 88888.00 2015-09-17 05:56:57.406 260 11082.98 66.40 54897.83 88888.00 2015-09-17 05:56:57.906 260 11082.99 66.46 54897.80 88888.00 2015-09-17 05:56:58.406 260 11082.92 66.35 54897.89 88888.00 2015-09-17 05:56:58.906 260 11082.84 66.46 54897.98 88888.00 2015-09-17 05:56:59.406 260 11082.88 66.41 54898.04 88888.00 2015-09-17 05:56:59.906 260 11082.91 66.39 54897.99 88888.00 2015-09-17 05:57:00.406 260 11082.88 66.46 54898.10 88888.00 2015-09-17 05:57:00.906 260 11082.81 66.38 54898.09 88888.00 2015-09-17 05:57:01.406 260 11082.77 66.42 54898.04 88888.00 2015-09-17 05:57:01.906 260 11082.76 66.34 54898.08 88888.00 2015-09-17 05:57:02.406 260 11082.72 66.34 54898.10 88888.00 2015-09-17 05:57:02.906 260 11082.73 66.37 54898.05 88888.00 2015-09-17 05:57:03.406 260 11082.75 66.29 54898.10 88888.00 2015-09-17 05:57:03.906 260 11082.73 66.32 54898.16 88888.00 2015-09-17 05:57:04.406 260 11082.65 66.26 54898.24 88888.00 2015-09-17 05:57:04.906 260 11082.63 66.30 54898.28 88888.00 2015-09-17 05:57:05.406 260 11082.60 66.24 54898.28 88888.00 2015-09-17 05:57:05.906 260 11082.66 66.25 54898.34 88888.00 2015-09-17 05:57:06.406 260 11082.66 66.23 54898.40 88888.00 2015-09-17 05:57:06.906 260 11082.65 66.29 54898.30 88888.00 2015-09-17 05:57:07.406 260 11082.67 66.30 54898.35 88888.00 2015-09-17 05:57:07.906 260 11082.63 66.28 54898.37 88888.00 2015-09-17 05:57:08.406 260 11082.63 66.32 54898.46 88888.00 2015-09-17 05:57:08.906 260 11082.62 66.24 54898.39 88888.00 2015-09-17 05:57:09.406 260 11082.57 66.34 54898.36 88888.00 2015-09-17 05:57:09.906 260 11082.55 66.25 54898.40 88888.00 2015-09-17 05:57:10.406 260 11082.51 66.29 54898.39 88888.00 2015-09-17 05:57:10.906 260 11082.50 66.22 54898.38 88888.00 2015-09-17 05:57:11.406 260 11082.46 66.34 54898.45 88888.00 2015-09-17 05:57:11.906 260 11082.46 66.31 54898.51 88888.00 2015-09-17 05:57:12.406 260 11082.51 66.30 54898.47 88888.00 2015-09-17 05:57:12.906 260 11082.51 66.29 54898.52 88888.00 2015-09-17 05:57:13.406 260 11082.44 66.29 54898.54 88888.00 2015-09-17 05:57:13.906 260 11082.42 66.26 54898.57 88888.00 2015-09-17 05:57:14.406 260 11082.40 66.25 54898.53 88888.00 2015-09-17 05:57:14.906 260 11082.42 66.31 54898.53 88888.00 2015-09-17 05:57:15.406 260 11082.41 66.33 54898.55 88888.00 2015-09-17 05:57:15.906 260 11082.44 66.39 54898.46 88888.00 2015-09-17 05:57:16.406 260 11082.42 66.31 54898.45 88888.00 2015-09-17 05:57:16.906 260 11082.39 66.38 54898.54 88888.00 2015-09-17 05:57:17.406 260 11082.36 66.33 54898.48 88888.00 2015-09-17 05:57:17.906 260 11082.37 66.40 54898.45 88888.00 2015-09-17 05:57:18.406 260 11082.34 66.32 54898.49 88888.00 2015-09-17 05:57:18.906 260 11082.30 66.41 54898.53 88888.00 2015-09-17 05:57:19.406 260 11082.30 66.32 54898.45 88888.00 2015-09-17 05:57:19.906 260 11082.28 66.38 54898.51 88888.00 2015-09-17 05:57:20.406 260 11082.28 66.35 54898.59 88888.00 2015-09-17 05:57:20.906 260 11082.26 66.46 54898.61 88888.00 2015-09-17 05:57:21.406 260 11082.23 66.41 54898.55 88888.00 2015-09-17 05:57:21.906 260 11082.19 66.47 54898.57 88888.00 2015-09-17 05:57:22.406 260 11082.16 66.43 54898.53 88888.00 2015-09-17 05:57:22.906 260 11082.13 66.49 54898.52 88888.00 2015-09-17 05:57:23.406 260 11082.13 66.49 54898.45 88888.00 2015-09-17 05:57:23.906 260 11082.09 66.54 54898.38 88888.00 2015-09-17 05:57:24.406 260 11082.04 66.55 54898.34 88888.00 2015-09-17 05:57:24.906 260 11082.08 66.56 54898.28 88888.00 2015-09-17 05:57:25.406 260 11082.07 66.53 54898.33 88888.00 2015-09-17 05:57:25.906 260 11082.07 66.56 54898.33 88888.00 2015-09-17 05:57:26.406 260 11082.02 66.62 54898.25 88888.00 2015-09-17 05:57:26.906 260 11082.00 66.59 54898.10 88888.00 2015-09-17 05:57:27.406 260 11081.99 66.59 54898.02 88888.00 2015-09-17 05:57:27.906 260 11081.90 66.62 54898.09 88888.00 2015-09-17 05:57:28.406 260 11081.87 66.66 54898.11 88888.00 2015-09-17 05:57:28.906 260 11081.89 66.60 54898.11 88888.00 2015-09-17 05:57:29.406 260 11081.86 66.64 54898.09 88888.00 2015-09-17 05:57:29.906 260 11081.78 66.62 54898.02 88888.00 2015-09-17 05:57:30.406 260 11081.74 66.63 54897.96 88888.00 2015-09-17 05:57:30.906 260 11081.69 66.62 54897.98 88888.00 2015-09-17 05:57:31.406 260 11081.66 66.65 54897.98 88888.00 2015-09-17 05:57:31.906 260 11081.63 66.66 54897.91 88888.00 2015-09-17 05:57:32.406 260 11081.58 66.65 54897.80 88888.00 2015-09-17 05:57:32.906 260 11081.57 66.70 54897.76 88888.00 2015-09-17 05:57:33.406 260 11081.55 66.68 54897.76 88888.00 2015-09-17 05:57:33.906 260 11081.50 66.73 54897.67 88888.00 2015-09-17 05:57:34.406 260 11081.47 66.70 54897.64 88888.00 2015-09-17 05:57:34.906 260 11081.42 66.71 54897.58 88888.00 2015-09-17 05:57:35.406 260 11081.41 66.68 54897.59 88888.00 2015-09-17 05:57:35.906 260 11081.34 66.76 54897.50 88888.00 2015-09-17 05:57:36.406 260 11081.31 66.73 54897.45 88888.00 2015-09-17 05:57:36.906 260 11081.30 66.68 54897.46 88888.00 2015-09-17 05:57:37.406 260 11081.25 66.74 54897.35 88888.00 2015-09-17 05:57:37.906 260 11081.19 66.74 54897.43 88888.00 2015-09-17 05:57:38.406 260 11081.13 66.72 54897.35 88888.00 2015-09-17 05:57:38.906 260 11081.05 66.67 54897.25 88888.00 2015-09-17 05:57:39.406 260 11081.03 66.71 54897.16 88888.00 2015-09-17 05:57:39.906 260 11080.98 66.70 54897.14 88888.00 2015-09-17 05:57:40.406 260 11080.88 66.72 54897.08 88888.00 2015-09-17 05:57:40.906 260 11080.82 66.73 54897.07 88888.00 2015-09-17 05:57:41.406 260 11080.78 66.77 54897.07 88888.00 2015-09-17 05:57:41.906 260 11080.74 66.75 54897.05 88888.00 2015-09-17 05:57:42.406 260 11080.71 66.70 54897.10 88888.00 2015-09-17 05:57:42.906 260 11080.59 66.66 54897.04 88888.00 2015-09-17 05:57:43.406 260 11080.56 66.72 54896.97 88888.00 2015-09-17 05:57:43.906 260 11080.57 66.71 54896.94 88888.00 2015-09-17 05:57:44.406 260 11080.47 66.73 54896.82 88888.00 2015-09-17 05:57:44.906 260 11080.43 66.79 54896.75 88888.00 2015-09-17 05:57:45.406 260 11080.40 66.74 54896.68 88888.00 2015-09-17 05:57:45.906 260 11080.35 66.70 54896.61 88888.00 2015-09-17 05:57:46.406 260 11080.32 66.75 54896.64 88888.00 2015-09-17 05:57:46.906 260 11080.28 66.81 54896.66 88888.00 2015-09-17 05:57:47.406 260 11080.21 66.81 54896.54 88888.00 2015-09-17 05:57:47.906 260 11080.17 66.84 54896.51 88888.00 2015-09-17 05:57:48.406 260 11080.10 66.88 54896.50 88888.00 2015-09-17 05:57:48.906 260 11080.05 66.88 54896.41 88888.00 2015-09-17 05:57:49.406 260 11079.98 66.85 54896.40 88888.00 2015-09-17 05:57:49.906 260 11079.90 66.87 54896.35 88888.00 2015-09-17 05:57:50.406 260 11079.84 66.82 54896.36 88888.00 2015-09-17 05:57:50.906 260 11079.85 66.81 54896.20 88888.00 2015-09-17 05:57:51.406 260 11079.81 66.85 54896.12 88888.00 2015-09-17 05:57:51.906 260 11079.73 66.84 54896.17 88888.00 2015-09-17 05:57:52.406 260 11079.65 66.84 54896.16 88888.00 2015-09-17 05:57:52.906 260 11079.59 66.89 54896.07 88888.00 2015-09-17 05:57:53.406 260 11079.52 66.89 54895.96 88888.00 2015-09-17 05:57:53.906 260 11079.43 66.93 54895.87 88888.00 2015-09-17 05:57:54.406 260 11079.35 66.93 54895.76 88888.00 2015-09-17 05:57:54.906 260 11079.32 66.92 54895.81 88888.00 2015-09-17 05:57:55.406 260 11079.27 66.96 54895.77 88888.00 2015-09-17 05:57:55.906 260 11079.26 66.98 54895.73 88888.00 2015-09-17 05:57:56.406 260 11079.11 66.99 54895.70 88888.00 2015-09-17 05:57:56.906 260 11079.09 66.99 54895.61 88888.00 2015-09-17 05:57:57.406 260 11079.06 67.00 54895.55 88888.00 2015-09-17 05:57:57.906 260 11079.04 67.05 54895.53 88888.00 2015-09-17 05:57:58.406 260 11078.97 67.01 54895.49 88888.00 2015-09-17 05:57:58.906 260 11078.90 67.09 54895.41 88888.00 2015-09-17 05:57:59.406 260 11078.92 67.08 54895.35 88888.00 2015-09-17 05:57:59.906 260 11078.89 67.09 54895.29 88888.00 2015-09-17 05:58:00.406 260 11078.80 67.15 54895.23 88888.00 2015-09-17 05:58:00.906 260 11078.74 67.13 54895.13 88888.00 2015-09-17 05:58:01.406 260 11078.64 67.10 54895.13 88888.00 2015-09-17 05:58:01.906 260 11078.62 67.13 54895.10 88888.00 2015-09-17 05:58:02.406 260 11078.58 67.10 54895.02 88888.00 2015-09-17 05:58:02.906 260 11078.48 67.10 54894.98 88888.00 2015-09-17 05:58:03.406 260 11078.41 67.11 54894.89 88888.00 2015-09-17 05:58:03.906 260 11078.32 67.08 54894.84 88888.00 2015-09-17 05:58:04.406 260 11078.27 67.05 54894.68 88888.00 2015-09-17 05:58:04.906 260 11078.22 67.07 54894.66 88888.00 2015-09-17 05:58:05.406 260 11078.16 67.11 54894.59 88888.00 2015-09-17 05:58:05.906 260 11078.11 67.09 54894.40 88888.00 2015-09-17 05:58:06.406 260 11078.03 67.07 54894.38 88888.00 2015-09-17 05:58:06.906 260 11078.01 67.14 54894.26 88888.00 2015-09-17 05:58:07.406 260 11077.90 67.10 54894.25 88888.00 2015-09-17 05:58:07.906 260 11077.81 67.08 54894.19 88888.00 2015-09-17 05:58:08.406 260 11077.75 67.07 54894.17 88888.00 2015-09-17 05:58:08.906 260 11077.70 67.05 54894.10 88888.00 2015-09-17 05:58:09.406 260 11077.64 67.02 54894.15 88888.00 2015-09-17 05:58:09.906 260 11077.51 67.04 54894.16 88888.00 2015-09-17 05:58:10.406 260 11077.44 67.05 54894.06 88888.00 2015-09-17 05:58:10.906 260 11077.34 67.06 54893.82 88888.00 2015-09-17 05:58:11.406 260 11077.24 67.05 54893.74 88888.00 2015-09-17 05:58:11.906 260 11077.14 67.05 54893.95 88888.00 2015-09-17 05:58:12.406 260 11077.05 67.08 54894.00 88888.00 2015-09-17 05:58:12.906 260 11077.01 67.05 54893.98 88888.00 2015-09-17 05:58:13.406 260 11076.92 67.06 54893.92 88888.00 2015-09-17 05:58:13.906 260 11076.81 67.13 54893.89 88888.00 2015-09-17 05:58:14.406 260 11076.74 67.13 54893.86 88888.00 2015-09-17 05:58:14.906 260 11076.62 67.08 54893.84 88888.00 2015-09-17 05:58:15.406 260 11076.59 67.01 54893.82 88888.00 2015-09-17 05:58:15.906 260 11076.46 67.00 54893.72 88888.00 2015-09-17 05:58:16.406 260 11076.34 66.99 54893.70 88888.00 2015-09-17 05:58:16.906 260 11076.30 66.98 54893.65 88888.00 2015-09-17 05:58:17.406 260 11076.19 66.96 54893.63 88888.00 2015-09-17 05:58:17.906 260 11076.11 66.92 54893.51 88888.00 2015-09-17 05:58:18.406 260 11076.04 66.91 54893.44 88888.00 2015-09-17 05:58:18.906 260 11075.97 66.93 54893.46 88888.00 2015-09-17 05:58:19.406 260 11075.86 66.90 54893.38 88888.00 2015-09-17 05:58:19.906 260 11075.77 66.85 54893.35 88888.00 2015-09-17 05:58:20.406 260 11075.67 66.87 54893.27 88888.00 2015-09-17 05:58:20.906 260 11075.61 66.82 54893.21 88888.00 2015-09-17 05:58:21.406 260 11075.55 66.82 54893.26 88888.00 2015-09-17 05:58:21.906 260 11075.47 66.76 54893.27 88888.00 2015-09-17 05:58:22.406 260 11075.43 66.81 54893.27 88888.00 2015-09-17 05:58:22.906 260 11075.35 66.77 54893.22 88888.00 2015-09-17 05:58:23.406 260 11075.26 66.68 54893.21 88888.00 2015-09-17 05:58:23.906 260 11075.20 66.63 54893.21 88888.00 2015-09-17 05:58:24.406 260 11075.10 66.64 54893.14 88888.00 2015-09-17 05:58:24.906 260 11075.04 66.64 54893.09 88888.00 2015-09-17 05:58:25.406 260 11074.98 66.57 54893.04 88888.00 2015-09-17 05:58:25.906 260 11074.98 66.56 54892.98 88888.00 2015-09-17 05:58:26.406 260 11074.88 66.54 54892.93 88888.00 2015-09-17 05:58:26.906 260 11074.78 66.53 54892.96 88888.00 2015-09-17 05:58:27.406 260 11074.66 66.50 54892.95 88888.00 2015-09-17 05:58:27.906 260 11074.61 66.47 54892.94 88888.00 2015-09-17 05:58:28.406 260 11074.58 66.43 54892.93 88888.00 2015-09-17 05:58:28.906 260 11074.52 66.41 54892.86 88888.00 2015-09-17 05:58:29.406 260 11074.36 66.41 54892.82 88888.00 2015-09-17 05:58:29.906 260 11074.29 66.37 54892.78 88888.00 2015-09-17 05:58:30.406 260 11074.24 66.31 54892.74 88888.00 2015-09-17 05:58:30.906 260 11074.15 66.30 54892.68 88888.00 2015-09-17 05:58:31.406 260 11074.08 66.24 54892.70 88888.00 2015-09-17 05:58:31.906 260 11074.00 66.18 54892.70 88888.00 2015-09-17 05:58:32.406 260 11073.92 66.15 54892.68 88888.00 2015-09-17 05:58:32.906 260 11073.82 66.11 54892.61 88888.00 2015-09-17 05:58:33.406 260 11073.79 66.08 54892.57 88888.00 2015-09-17 05:58:33.906 260 11073.74 66.07 54892.54 88888.00 2015-09-17 05:58:34.406 260 11073.61 66.05 54892.48 88888.00 2015-09-17 05:58:34.906 260 11073.53 66.04 54892.51 88888.00 2015-09-17 05:58:35.406 260 11073.48 65.98 54892.47 88888.00 2015-09-17 05:58:35.906 260 11073.42 65.90 54892.51 88888.00 2015-09-17 05:58:36.406 260 11073.35 65.90 54892.47 88888.00 2015-09-17 05:58:36.906 260 11073.27 65.88 54892.39 88888.00 2015-09-17 05:58:37.406 260 11073.17 65.84 54892.35 88888.00 2015-09-17 05:58:37.906 260 11073.08 65.75 54892.48 88888.00 2015-09-17 05:58:38.406 260 11072.98 65.71 54892.47 88888.00 2015-09-17 05:58:38.906 260 11072.89 65.69 54892.34 88888.00 2015-09-17 05:58:39.406 260 11072.83 65.66 54892.38 88888.00 2015-09-17 05:58:39.906 260 11072.77 65.62 54892.30 88888.00 2015-09-17 05:58:40.406 260 11072.69 65.57 54892.25 88888.00 2015-09-17 05:58:40.906 260 11072.64 65.55 54892.21 88888.00 2015-09-17 05:58:41.406 260 11072.54 65.53 54892.24 88888.00 2015-09-17 05:58:41.906 260 11072.42 65.50 54892.22 88888.00 2015-09-17 05:58:42.406 260 11072.37 65.45 54892.20 88888.00 2015-09-17 05:58:42.906 260 11072.32 65.39 54892.28 88888.00 2015-09-17 05:58:43.406 260 11072.25 65.31 54892.25 88888.00 2015-09-17 05:58:43.906 260 11072.19 65.25 54892.25 88888.00 2015-09-17 05:58:44.406 260 11072.05 65.23 54892.22 88888.00 2015-09-17 05:58:44.906 260 11071.96 65.21 54892.17 88888.00 2015-09-17 05:58:45.406 260 11071.94 65.20 54892.14 88888.00 2015-09-17 05:58:45.906 260 11071.83 65.15 54892.23 88888.00 2015-09-17 05:58:46.406 260 11071.79 65.16 54892.23 88888.00 2015-09-17 05:58:46.906 260 11071.69 65.10 54892.15 88888.00 2015-09-17 05:58:47.406 260 11071.62 65.01 54892.04 88888.00 2015-09-17 05:58:47.906 260 11071.53 64.95 54892.02 88888.00 2015-09-17 05:58:48.406 260 11071.41 64.89 54892.12 88888.00 2015-09-17 05:58:48.906 260 11071.31 64.85 54892.11 88888.00 2015-09-17 05:58:49.406 260 11071.27 64.80 54892.14 88888.00 2015-09-17 05:58:49.906 260 11071.13 64.73 54892.11 88888.00 2015-09-17 05:58:50.406 260 11071.02 64.68 54892.11 88888.00 2015-09-17 05:58:50.906 260 11070.91 64.63 54892.02 88888.00 2015-09-17 05:58:51.406 260 11070.74 64.63 54891.97 88888.00 2015-09-17 05:58:51.906 260 11070.68 64.54 54892.00 88888.00 2015-09-17 05:58:52.406 260 11070.58 64.52 54891.95 88888.00 2015-09-17 05:58:52.906 260 11070.47 64.51 54891.89 88888.00 2015-09-17 05:58:53.406 260 11070.34 64.49 54891.90 88888.00 2015-09-17 05:58:53.906 260 11070.21 64.46 54891.90 88888.00 2015-09-17 05:58:54.406 260 11070.17 64.42 54891.93 88888.00 2015-09-17 05:58:54.906 260 11070.05 64.34 54891.86 88888.00 2015-09-17 05:58:55.406 260 11069.92 64.31 54891.85 88888.00 2015-09-17 05:58:55.906 260 11069.82 64.29 54891.81 88888.00 2015-09-17 05:58:56.406 260 11069.72 64.27 54891.88 88888.00 2015-09-17 05:58:56.906 260 11069.60 64.25 54892.00 88888.00 2015-09-17 05:58:57.406 260 11069.48 64.20 54891.99 88888.00 2015-09-17 05:58:57.906 260 11069.34 64.20 54891.95 88888.00 2015-09-17 05:58:58.406 260 11069.24 64.17 54891.98 88888.00 2015-09-17 05:58:58.906 260 11069.16 64.06 54891.97 88888.00 2015-09-17 05:58:59.406 260 11068.98 64.06 54891.98 88888.00 2015-09-17 05:58:59.906 260 11068.81 64.06 54891.97 88888.00 2015-09-17 05:59:00.406 260 11068.70 64.04 54891.97 88888.00 2015-09-17 05:59:00.906 260 11068.59 64.02 54892.02 88888.00 2015-09-17 05:59:01.406 260 11068.51 64.04 54892.02 88888.00 2015-09-17 05:59:01.906 260 11068.43 63.98 54891.98 88888.00 2015-09-17 05:59:02.406 260 11068.29 63.93 54891.98 88888.00 2015-09-17 05:59:02.906 260 11068.12 63.94 54891.94 88888.00 2015-09-17 05:59:03.406 260 11068.01 63.95 54891.97 88888.00 2015-09-17 05:59:03.906 260 11067.88 64.00 54891.97 88888.00 2015-09-17 05:59:04.406 260 11067.77 63.96 54891.95 88888.00 2015-09-17 05:59:04.906 260 11067.70 63.94 54891.98 88888.00 2015-09-17 05:59:05.406 260 11067.56 63.90 54891.99 88888.00 2015-09-17 05:59:05.906 260 11067.45 63.86 54892.05 88888.00 2015-09-17 05:59:06.406 260 11067.35 63.86 54892.03 88888.00 2015-09-17 05:59:06.906 260 11067.28 63.85 54892.02 88888.00 2015-09-17 05:59:07.406 260 11067.13 63.80 54892.05 88888.00 2015-09-17 05:59:07.906 260 11066.97 63.80 54892.06 88888.00 2015-09-17 05:59:08.406 260 11066.83 63.83 54892.03 88888.00 2015-09-17 05:59:08.906 260 11066.73 63.78 54891.99 88888.00 2015-09-17 05:59:09.406 260 11066.57 63.71 54891.99 88888.00 2015-09-17 05:59:09.906 260 11066.50 63.71 54892.06 88888.00 2015-09-17 05:59:10.406 260 11066.32 63.70 54892.06 88888.00 2015-09-17 05:59:10.906 260 11066.21 63.71 54892.13 88888.00 2015-09-17 05:59:11.406 260 11066.15 63.71 54892.15 88888.00 2015-09-17 05:59:11.906 260 11065.98 63.69 54892.20 88888.00 2015-09-17 05:59:12.406 260 11065.83 63.69 54892.13 88888.00 2015-09-17 05:59:12.906 260 11065.69 63.70 54892.07 88888.00 2015-09-17 05:59:13.406 260 11065.58 63.68 54892.10 88888.00 2015-09-17 05:59:13.906 260 11065.48 63.64 54892.13 88888.00 2015-09-17 05:59:14.406 260 11065.32 63.68 54892.16 88888.00 2015-09-17 05:59:14.906 260 11065.21 63.72 54892.11 88888.00 2015-09-17 05:59:15.406 260 11065.05 63.73 54892.10 88888.00 2015-09-17 05:59:15.906 260 11064.88 63.73 54892.04 88888.00 2015-09-17 05:59:16.406 260 11064.78 63.75 54892.02 88888.00 2015-09-17 05:59:16.906 260 11064.63 63.72 54892.04 88888.00 2015-09-17 05:59:17.406 260 11064.43 63.71 54892.05 88888.00 2015-09-17 05:59:17.906 260 11064.30 63.62 54892.04 88888.00 2015-09-17 05:59:18.406 260 11064.16 63.67 54892.08 88888.00 2015-09-17 05:59:18.906 260 11063.97 63.71 54892.15 88888.00 2015-09-17 05:59:19.406 260 11063.84 63.69 54892.16 88888.00 2015-09-17 05:59:19.906 260 11063.65 63.63 54892.21 88888.00 2015-09-17 05:59:20.406 260 11063.52 63.67 54892.24 88888.00 2015-09-17 05:59:20.906 260 11063.37 63.66 54892.22 88888.00 2015-09-17 05:59:21.406 260 11063.23 63.64 54892.20 88888.00 2015-09-17 05:59:21.906 260 11063.07 63.68 54892.24 88888.00 2015-09-17 05:59:22.406 260 11062.95 63.72 54892.26 88888.00 2015-09-17 05:59:22.906 260 11062.79 63.69 54892.22 88888.00 2015-09-17 05:59:23.406 260 11062.63 63.66 54892.28 88888.00 2015-09-17 05:59:23.906 260 11062.48 63.68 54892.33 88888.00 2015-09-17 05:59:24.406 260 11062.32 63.64 54892.40 88888.00 2015-09-17 05:59:24.906 260 11062.16 63.62 54892.37 88888.00 2015-09-17 05:59:25.406 260 11062.01 63.69 54892.43 88888.00 2015-09-17 05:59:25.906 260 11061.88 63.68 54892.51 88888.00 2015-09-17 05:59:26.406 260 11061.71 63.64 54892.52 88888.00 2015-09-17 05:59:26.906 260 11061.59 63.60 54892.50 88888.00 2015-09-17 05:59:27.406 260 11061.43 63.62 54892.52 88888.00 2015-09-17 05:59:27.906 260 11061.28 63.60 54892.47 88888.00 2015-09-17 05:59:28.406 260 11061.14 63.60 54892.50 88888.00 2015-09-17 05:59:28.906 260 11061.02 63.58 54892.56 88888.00 2015-09-17 05:59:29.406 260 11060.93 63.60 54892.60 88888.00 2015-09-17 05:59:29.906 260 11060.80 63.61 54892.64 88888.00 2015-09-17 05:59:30.406 260 11060.59 63.59 54892.67 88888.00 2015-09-17 05:59:30.906 260 11060.46 63.59 54892.74 88888.00 2015-09-17 05:59:31.406 260 11060.34 63.58 54892.80 88888.00 2015-09-17 05:59:31.906 260 11060.19 63.53 54892.77 88888.00 2015-09-17 05:59:32.406 260 11060.01 63.54 54892.76 88888.00 2015-09-17 05:59:32.906 260 11059.93 63.58 54892.67 88888.00 2015-09-17 05:59:33.406 260 11059.78 63.54 54892.69 88888.00 2015-09-17 05:59:33.906 260 11059.66 63.54 54892.72 88888.00 2015-09-17 05:59:34.406 260 11059.52 63.51 54892.67 88888.00 2015-09-17 05:59:34.906 260 11059.39 63.50 54892.69 88888.00 2015-09-17 05:59:35.406 260 11059.23 63.52 54892.81 88888.00 2015-09-17 05:59:35.906 260 11059.13 63.58 54892.75 88888.00 2015-09-17 05:59:36.406 260 11058.95 63.49 54892.76 88888.00 2015-09-17 05:59:36.906 260 11058.84 63.47 54892.87 88888.00 2015-09-17 05:59:37.406 260 11058.77 63.53 54892.83 88888.00 2015-09-17 05:59:37.906 260 11058.68 63.58 54892.84 88888.00 2015-09-17 05:59:38.406 260 11058.53 63.58 54892.80 88888.00 2015-09-17 05:59:38.906 260 11058.39 63.52 54892.80 88888.00 2015-09-17 05:59:39.406 260 11058.26 63.44 54892.77 88888.00 2015-09-17 05:59:39.906 260 11058.14 63.50 54892.78 88888.00 2015-09-17 05:59:40.406 260 11058.03 63.51 54892.76 88888.00 2015-09-17 05:59:40.906 260 11057.93 63.60 54892.80 88888.00 2015-09-17 05:59:41.406 260 11057.73 63.59 54892.81 88888.00 2015-09-17 05:59:41.906 260 11057.54 63.55 54892.84 88888.00 2015-09-17 05:59:42.406 260 11057.45 63.60 54892.87 88888.00 2015-09-17 05:59:42.906 260 11057.31 63.59 54892.98 88888.00 2015-09-17 05:59:43.406 260 11057.15 63.62 54892.90 88888.00 2015-09-17 05:59:43.906 260 11057.05 63.60 54892.83 88888.00 2015-09-17 05:59:44.406 260 11056.93 63.64 54892.84 88888.00 2015-09-17 05:59:44.906 260 11056.75 63.64 54892.87 88888.00 2015-09-17 05:59:45.406 260 11056.60 63.62 54892.85 88888.00 2015-09-17 05:59:45.906 260 11056.43 63.64 54892.84 88888.00 2015-09-17 05:59:46.406 260 11056.30 63.68 54892.85 88888.00 2015-09-17 05:59:46.906 260 11056.16 63.70 54892.95 88888.00 2015-09-17 05:59:47.406 260 11056.04 63.72 54892.94 88888.00 2015-09-17 05:59:47.906 260 11055.88 63.71 54892.93 88888.00 2015-09-17 05:59:48.406 260 11055.74 63.72 54892.95 88888.00 2015-09-17 05:59:48.906 260 11055.58 63.71 54892.93 88888.00 2015-09-17 05:59:49.406 260 11055.42 63.76 54892.95 88888.00 2015-09-17 05:59:49.906 260 11055.26 63.80 54892.96 88888.00 2015-09-17 05:59:50.406 260 11055.12 63.78 54893.05 88888.00 2015-09-17 05:59:50.906 260 11054.94 63.78 54893.04 88888.00 2015-09-17 05:59:51.406 260 11054.79 63.80 54893.12 88888.00 2015-09-17 05:59:51.906 260 11054.65 63.78 54893.11 88888.00 2015-09-17 05:59:52.406 260 11054.54 63.80 54893.14 88888.00 2015-09-17 05:59:52.906 260 11054.38 63.86 54893.17 88888.00 2015-09-17 05:59:53.406 260 11054.24 63.88 54893.20 88888.00 2015-09-17 05:59:53.906 260 11054.07 63.90 54893.25 88888.00 2015-09-17 05:59:54.406 260 11053.87 63.90 54893.25 88888.00 2015-09-17 05:59:54.906 260 11053.74 63.96 54893.31 88888.00 2015-09-17 05:59:55.406 260 11053.59 64.00 54893.43 88888.00 2015-09-17 05:59:55.906 260 11053.50 64.01 54893.49 88888.00 2015-09-17 05:59:56.406 260 11053.33 64.06 54893.55 88888.00 2015-09-17 05:59:56.906 260 11053.12 64.07 54893.71 88888.00 2015-09-17 05:59:57.406 260 11052.94 64.17 54893.72 88888.00 2015-09-17 05:59:57.906 260 11052.77 64.21 54893.73 88888.00 2015-09-17 05:59:58.406 260 11052.55 64.22 54893.78 88888.00 2015-09-17 05:59:58.906 260 11052.38 64.26 54893.81 88888.00 2015-09-17 05:59:59.406 260 11052.22 64.29 54893.91 88888.00 2015-09-17 05:59:59.906 260 11052.10 64.31 54894.03 88888.00 2015-09-17 06:00:00.406 260 11051.97 64.40 54894.05 88888.00 2015-09-17 06:00:00.906 260 11051.83 64.45 54894.04 88888.00 2015-09-17 06:00:01.406 260 11051.71 64.46 54894.12 88888.00 2015-09-17 06:00:01.906 260 11051.55 64.51 54894.14 88888.00 2015-09-17 06:00:02.406 260 11051.37 64.56 54894.25 88888.00 2015-09-17 06:00:02.906 260 11051.20 64.61 54894.27 88888.00 2015-09-17 06:00:02.406 260 11051.08 64.71 54894.34 88888.00 2015-09-17 06:00:03.906 260 11050.93 64.79 54894.41 88888.00 2015-09-17 06:00:04.406 260 11050.81 64.85 54894.47 88888.00 2015-09-17 06:00:04.906 260 11050.74 64.89 54894.56 88888.00 2015-09-17 06:00:05.406 260 11050.57 64.95 54894.62 88888.00 2015-09-17 06:00:05.906 260 11050.40 64.94 54894.74 88888.00 2015-09-17 06:00:06.406 260 11050.27 65.03 54894.76 88888.00 2015-09-17 06:00:06.906 260 11050.10 65.12 54894.85 88888.00 2015-09-17 06:00:07.406 260 11049.96 65.14 54894.92 88888.00 2015-09-17 06:00:07.906 260 11049.85 65.28 54894.98 88888.00 2015-09-17 06:00:08.406 260 11049.72 65.38 54895.09 88888.00 2015-09-17 06:00:08.907 260 11049.54 65.47 54895.22 88888.00 2015-09-17 06:00:09.407 260 11049.43 65.52 54895.27 88888.00 2015-09-17 06:00:09.907 260 11049.27 65.54 54895.36 88888.00 2015-09-17 06:00:10.407 260 11049.15 65.62 54895.52 88888.00 2015-09-17 06:00:10.907 260 11049.00 65.70 54895.54 88888.00 2015-09-17 06:00:11.407 260 11048.85 65.77 54895.55 88888.00 2015-09-17 06:00:11.907 260 11048.72 65.77 54895.64 88888.00 2015-09-17 06:00:12.407 260 11048.54 65.81 54895.71 88888.00 2015-09-17 06:00:12.907 260 11048.43 65.92 54895.85 88888.00 2015-09-17 06:00:13.407 260 11048.30 66.01 54895.92 88888.00 2015-09-17 06:00:13.907 260 11048.18 66.07 54896.01 88888.00 2015-09-17 06:00:14.407 260 11048.01 66.15 54896.09 88888.00 2015-09-17 06:00:14.907 260 11047.85 66.20 54896.09 88888.00 2015-09-17 06:00:15.407 260 11047.71 66.23 54896.15 88888.00 2015-09-17 06:00:15.907 260 11047.57 66.31 54896.19 88888.00 2015-09-17 06:00:16.407 260 11047.48 66.41 54896.23 88888.00 2015-09-17 06:00:16.907 260 11047.34 66.51 54896.28 88888.00 2015-09-17 06:00:17.407 260 11047.23 66.60 54896.33 88888.00 2015-09-17 06:00:17.907 260 11047.13 66.70 54896.40 88888.00 2015-09-17 06:00:18.407 260 11047.01 66.73 54896.50 88888.00 2015-09-17 06:00:18.907 260 11046.86 66.77 54896.58 88888.00 2015-09-17 06:00:19.407 260 11046.77 66.84 54896.64 88888.00 2015-09-17 06:00:19.907 260 11046.69 66.94 54896.72 88888.00 2015-09-17 06:00:20.407 260 11046.50 67.00 54896.80 88888.00 2015-09-17 06:00:20.907 260 11046.38 67.08 54896.82 88888.00 2015-09-17 06:00:21.407 260 11046.27 67.18 54896.89 88888.00 2015-09-17 06:00:21.907 260 11046.13 67.22 54896.95 88888.00 2015-09-17 06:00:22.407 260 11046.00 67.26 54897.00 88888.00 2015-09-17 06:00:22.907 260 11045.91 67.30 54897.08 88888.00 2015-09-17 06:00:23.407 260 11045.80 67.33 54897.13 88888.00 2015-09-17 06:00:23.907 260 11045.67 67.32 54897.19 88888.00 2015-09-17 06:00:24.407 260 11045.54 67.47 54897.32 88888.00 2015-09-17 06:00:24.907 260 11045.41 67.50 54897.43 88888.00 2015-09-17 06:00:25.407 260 11045.29 67.55 54897.51 88888.00 2015-09-17 06:00:25.907 260 11045.18 67.63 54897.56 88888.00 2015-09-17 06:00:26.407 260 11045.04 67.68 54897.67 88888.00 2015-09-17 06:00:26.907 260 11044.96 67.73 54897.73 88888.00 2015-09-17 06:00:27.407 260 11044.86 67.76 54897.76 88888.00 2015-09-17 06:00:27.907 260 11044.68 67.78 54897.89 88888.00 2015-09-17 06:00:28.407 260 11044.59 67.83 54898.00 88888.00 2015-09-17 06:00:28.907 260 11044.47 67.91 54898.07 88888.00 2015-09-17 06:00:29.407 260 11044.40 68.00 54898.08 88888.00 2015-09-17 06:00:29.907 260 11044.33 68.06 54898.13 88888.00 2015-09-17 06:00:30.407 260 11044.20 68.05 54898.14 88888.00 2015-09-17 06:00:30.907 260 11044.05 68.07 54898.18 88888.00 2015-09-17 06:00:31.407 260 11043.93 68.17 54898.33 88888.00 2015-09-17 06:00:31.907 260 11043.86 68.25 54898.42 88888.00 2015-09-17 06:00:32.407 260 11043.78 68.24 54898.43 88888.00 2015-09-17 06:00:32.907 260 11043.63 68.23 54898.48 88888.00 2015-09-17 06:00:33.407 260 11043.48 68.28 54898.47 88888.00 2015-09-17 06:00:33.907 260 11043.39 68.32 54898.54 88888.00 2015-09-17 06:00:34.407 260 11043.29 68.31 54898.57 88888.00 2015-09-17 06:00:34.907 260 11043.16 68.33 54898.62 88888.00 2015-09-17 06:00:35.407 260 11043.06 68.40 54898.69 88888.00 2015-09-17 06:00:35.907 260 11042.99 68.41 54898.75 88888.00 2015-09-17 06:00:36.407 260 11042.92 68.43 54898.86 88888.00 2015-09-17 06:00:36.907 260 11042.80 68.48 54898.91 88888.00 2015-09-17 06:00:37.407 260 11042.68 68.52 54898.95 88888.00 2015-09-17 06:00:37.907 260 11042.57 68.54 54899.01 88888.00 2015-09-17 06:00:38.407 260 11042.53 68.57 54899.06 88888.00 2015-09-17 06:00:38.907 260 11042.43 68.58 54899.09 88888.00 2015-09-17 06:00:39.407 260 11042.36 68.62 54899.10 88888.00 2015-09-17 06:00:39.907 260 11042.26 68.69 54899.22 88888.00 2015-09-17 06:00:40.407 260 11042.12 68.68 54899.33 88888.00 2015-09-17 06:00:40.907 260 11042.11 68.70 54899.31 88888.00 2015-09-17 06:00:41.407 260 11042.03 68.73 54899.21 88888.00 2015-09-17 06:00:41.907 260 11041.90 68.73 54899.33 88888.00 2015-09-17 06:00:42.407 260 11041.80 68.75 54899.49 88888.00 2015-09-17 06:00:42.907 260 11041.67 68.77 54899.50 88888.00 2015-09-17 06:00:43.407 260 11041.51 68.71 54899.52 88888.00 2015-09-17 06:00:43.907 260 11041.42 68.74 54899.52 88888.00 2015-09-17 06:00:44.407 260 11041.27 68.77 54899.61 88888.00 2015-09-17 06:00:44.907 260 11041.16 68.78 54899.61 88888.00 2015-09-17 06:00:45.407 260 11041.10 68.87 54899.61 88888.00 2015-09-17 06:00:45.907 260 11041.02 68.92 54899.63 88888.00 2015-09-17 06:00:46.407 260 11040.91 68.88 54899.68 88888.00 2015-09-17 06:00:46.907 260 11040.84 68.90 54899.69 88888.00 2015-09-17 06:00:47.407 260 11040.74 68.96 54899.70 88888.00 2015-09-17 06:00:47.907 260 11040.64 69.02 54899.77 88888.00 2015-09-17 06:00:48.407 260 11040.50 69.05 54899.87 88888.00 2015-09-17 06:00:48.907 260 11040.42 69.08 54899.94 88888.00 2015-09-17 06:00:49.407 260 11040.32 69.03 54899.98 88888.00 2015-09-17 06:00:49.907 260 11040.22 68.99 54900.03 88888.00 2015-09-17 06:00:50.407 260 11040.10 69.03 54900.09 88888.00 2015-09-17 06:00:50.907 260 11039.96 69.07 54900.17 88888.00 2015-09-17 06:00:51.407 260 11039.86 69.12 54900.17 88888.00 2015-09-17 06:00:51.907 260 11039.81 69.10 54900.22 88888.00 2015-09-17 06:00:52.407 260 11039.73 69.19 54900.36 88888.00 2015-09-17 06:00:52.907 260 11039.61 69.25 54900.32 88888.00 2015-09-17 06:00:53.407 260 11039.47 69.25 54900.36 88888.00 2015-09-17 06:00:53.907 260 11039.37 69.25 54900.38 88888.00 2015-09-17 06:00:54.407 260 11039.31 69.30 54900.48 88888.00 2015-09-17 06:00:54.907 260 11039.21 69.35 54900.57 88888.00 2015-09-17 06:00:55.407 260 11039.12 69.39 54900.58 88888.00 2015-09-17 06:00:55.907 260 11039.00 69.44 54900.70 88888.00 2015-09-17 06:00:56.407 260 11038.91 69.46 54900.82 88888.00 2015-09-17 06:00:56.907 260 11038.77 69.49 54900.83 88888.00 2015-09-17 06:00:57.407 260 11038.66 69.49 54900.82 88888.00 2015-09-17 06:00:57.907 260 11038.53 69.44 54900.84 88888.00 2015-09-17 06:00:58.407 260 11038.44 69.49 54900.93 88888.00 2015-09-17 06:00:58.907 260 11038.40 69.54 54901.03 88888.00 2015-09-17 06:00:59.407 260 11038.34 69.56 54901.16 88888.00 2015-09-17 06:00:59.907 260 11038.27 69.63 54901.20 88888.00 2015-09-17 06:01:00.407 260 11038.16 69.70 54901.17 88888.00 2015-09-17 06:01:00.907 260 11038.02 69.76 54901.21 88888.00 2015-09-17 06:01:01.407 260 11037.87 69.79 54901.32 88888.00 2015-09-17 06:01:01.907 260 11037.87 69.75 54901.37 88888.00 2015-09-17 06:01:02.407 260 11037.76 69.78 54901.45 88888.00 2015-09-17 06:01:02.907 260 11037.67 69.79 54901.52 88888.00 2015-09-17 06:01:03.407 260 11037.55 69.81 54901.63 88888.00 2015-09-17 06:01:03.907 260 11037.43 69.87 54901.67 88888.00 2015-09-17 06:01:04.407 260 11037.31 69.93 54901.67 88888.00 2015-09-17 06:01:04.907 260 11037.22 69.93 54901.75 88888.00 2015-09-17 06:01:05.407 260 11037.15 69.95 54901.78 88888.00 2015-09-17 06:01:05.907 260 11037.05 69.98 54901.81 88888.00 2015-09-17 06:01:06.407 260 11036.93 70.03 54901.84 88888.00 2015-09-17 06:01:06.907 260 11036.88 70.06 54901.94 88888.00 2015-09-17 06:01:07.407 260 11036.83 70.06 54902.02 88888.00 2015-09-17 06:01:07.907 260 11036.70 70.05 54902.10 88888.00 2015-09-17 06:01:08.407 260 11036.57 70.08 54902.14 88888.00 2015-09-17 06:01:08.907 260 11036.45 70.09 54902.15 88888.00 2015-09-17 06:01:09.407 260 11036.39 70.15 54902.22 88888.00 2015-09-17 06:01:09.907 260 11036.39 70.18 54902.23 88888.00 2015-09-17 06:01:10.407 260 11036.28 70.18 54902.29 88888.00 2015-09-17 06:01:10.907 260 11036.26 70.19 54902.35 88888.00 2015-09-17 06:01:11.407 260 11036.19 70.21 54902.38 88888.00 2015-09-17 06:01:11.907 260 11036.13 70.26 54902.40 88888.00 2015-09-17 06:01:12.407 260 11036.00 70.31 54902.48 88888.00 2015-09-17 06:01:12.907 260 11035.94 70.34 54902.49 88888.00 2015-09-17 06:01:13.407 260 11035.90 70.39 54902.56 88888.00 2015-09-17 06:01:13.907 260 11035.84 70.51 54902.35 88888.00 2015-09-17 06:01:14.407 260 11035.77 70.55 54902.41 88888.00 2015-09-17 06:01:14.907 260 11035.68 70.60 54902.67 88888.00 2015-09-17 06:01:15.407 260 11035.56 70.64 54902.75 88888.00 2015-09-17 06:01:15.907 260 11035.42 70.68 54902.75 88888.00 2015-09-17 06:01:16.407 260 11035.34 70.68 54902.82 88888.00 2015-09-17 06:01:16.907 260 11035.25 70.70 54902.90 88888.00 2015-09-17 06:01:17.407 260 11035.18 70.72 54902.96 88888.00 2015-09-17 06:01:17.907 260 11035.08 70.76 54902.98 88888.00 2015-09-17 06:01:18.407 260 11034.93 70.77 54903.08 88888.00 2015-09-17 06:01:18.907 260 11034.85 70.77 54903.27 88888.00 2015-09-17 06:01:19.407 260 11034.73 70.84 54903.38 88888.00 2015-09-17 06:01:19.907 260 11034.71 70.88 54903.49 88888.00 2015-09-17 06:01:20.407 260 11034.63 70.91 54903.55 88888.00 2015-09-17 06:01:20.907 260 11034.54 70.90 54903.59 88888.00 2015-09-17 06:01:21.407 260 11034.38 70.94 54903.68 88888.00 2015-09-17 06:01:21.907 260 11034.30 70.99 54903.75 88888.00 2015-09-17 06:01:22.407 260 11034.17 71.03 54903.84 88888.00 2015-09-17 06:01:22.907 260 11034.09 71.04 54903.97 88888.00 2015-09-17 06:01:23.407 260 11034.01 71.08 54904.07 88888.00 2015-09-17 06:01:23.907 260 11033.85 71.14 54904.12 88888.00 2015-09-17 06:01:24.407 260 11033.74 71.14 54904.21 88888.00 2015-09-17 06:01:24.907 260 11033.70 71.15 54904.39 88888.00 2015-09-17 06:01:25.407 260 11033.59 71.20 54904.58 88888.00 2015-09-17 06:01:25.907 260 11033.43 71.24 54904.68 88888.00 2015-09-17 06:01:26.407 260 11033.35 71.26 54904.73 88888.00 2015-09-17 06:01:26.907 260 11033.30 71.24 54904.82 88888.00 2015-09-17 06:01:27.407 260 11033.20 71.23 54904.94 88888.00 2015-09-17 06:01:27.907 260 11033.11 71.21 54905.12 88888.00 2015-09-17 06:01:28.407 260 11032.99 71.24 54905.28 88888.00 2015-09-17 06:01:28.907 260 11032.86 71.30 54905.38 88888.00 2015-09-17 06:01:29.407 260 11032.81 71.32 54905.42 88888.00 2015-09-17 06:01:29.907 260 11032.73 71.29 54905.53 88888.00 2015-09-17 06:01:30.407 260 11032.62 71.33 54905.63 88888.00 2015-09-17 06:01:30.907 260 11032.53 71.38 54905.74 88888.00 2015-09-17 06:01:31.407 260 11032.43 71.44 54905.79 88888.00 2015-09-17 06:01:31.907 260 11032.31 71.49 54905.85 88888.00 2015-09-17 06:01:32.407 260 11032.20 71.47 54905.97 88888.00 2015-09-17 06:01:32.907 260 11032.15 71.46 54906.05 88888.00 2015-09-17 06:01:33.407 260 11032.05 71.52 54906.16 88888.00 2015-09-17 06:01:33.907 260 11031.97 71.50 54906.27 88888.00 2015-09-17 06:01:34.407 260 11031.87 71.54 54906.38 88888.00 2015-09-17 06:01:34.907 260 11031.79 71.57 54906.49 88888.00 2015-09-17 06:01:35.407 260 11031.71 71.61 54906.61 88888.00 2015-09-17 06:01:35.907 260 11031.60 71.61 54906.69 88888.00 2015-09-17 06:01:36.407 260 11031.53 71.65 54906.75 88888.00 2015-09-17 06:01:36.907 260 11031.42 71.67 54906.85 88888.00 2015-09-17 06:01:37.407 260 11031.33 71.67 54906.97 88888.00 2015-09-17 06:01:37.907 260 11031.27 71.69 54907.12 88888.00 2015-09-17 06:01:38.407 260 11031.21 71.79 54907.20 88888.00 2015-09-17 06:01:38.907 260 11031.14 71.87 54907.24 88888.00 2015-09-17 06:01:39.407 260 11031.07 71.88 54907.38 88888.00 2015-09-17 06:01:39.907 260 11030.98 71.91 54907.48 88888.00 2015-09-17 06:01:40.407 260 11030.87 71.90 54907.56 88888.00 2015-09-17 06:01:40.907 260 11030.81 71.97 54907.66 88888.00 2015-09-17 06:01:41.407 260 11030.76 71.99 54907.73 88888.00 2015-09-17 06:01:41.907 260 11030.75 72.03 54907.81 88888.00 2015-09-17 06:01:42.407 260 11030.66 72.13 54907.93 88888.00 2015-09-17 06:01:42.907 260 11030.60 72.16 54908.00 88888.00 2015-09-17 06:01:43.407 260 11030.51 72.17 54908.13 88888.00 2015-09-17 06:01:43.907 260 11030.40 72.20 54908.18 88888.00 2015-09-17 06:01:44.407 260 11030.33 72.19 54908.31 88888.00 2015-09-17 06:01:44.907 260 11030.27 72.22 54908.35 88888.00 2015-09-17 06:01:45.407 260 11030.20 72.24 54908.42 88888.00 2015-09-17 06:01:45.907 260 11030.14 72.24 54908.49 88888.00 2015-09-17 06:01:46.407 260 11030.09 72.31 54908.54 88888.00 2015-09-17 06:01:46.907 260 11030.03 72.32 54908.55 88888.00 2015-09-17 06:01:47.407 260 11030.01 72.40 54908.65 88888.00 2015-09-17 06:01:47.907 260 11029.96 72.41 54908.77 88888.00 2015-09-17 06:01:48.407 260 11029.88 72.40 54908.89 88888.00 2015-09-17 06:01:48.907 260 11029.83 72.45 54909.04 88888.00 2015-09-17 06:01:49.407 260 11029.76 72.54 54909.15 88888.00 2015-09-17 06:01:49.907 260 11029.65 72.58 54909.21 88888.00 2015-09-17 06:01:50.407 260 11029.62 72.59 54909.23 88888.00 2015-09-17 06:01:50.907 260 11029.52 72.62 54909.28 88888.00 2015-09-17 06:01:51.407 260 11029.49 72.67 54909.35 88888.00 2015-09-17 06:01:51.907 260 11029.39 72.73 54909.42 88888.00 2015-09-17 06:01:52.407 260 11029.28 72.76 54909.53 88888.00 2015-09-17 06:01:52.907 260 11029.25 72.80 54909.58 88888.00 2015-09-17 06:01:53.407 260 11029.22 72.83 54909.75 88888.00 2015-09-17 06:01:53.907 260 11029.12 72.88 54909.77 88888.00 2015-09-17 06:01:54.407 260 11029.07 72.95 54909.79 88888.00 2015-09-17 06:01:54.907 260 11028.99 72.97 54909.83 88888.00 2015-09-17 06:01:55.407 260 11028.96 73.04 54909.91 88888.00 2015-09-17 06:01:55.907 260 11028.92 73.06 54909.98 88888.00 2015-09-17 06:01:56.407 260 11028.79 73.13 54910.04 88888.00 2015-09-17 06:01:56.907 260 11028.76 73.18 54910.15 88888.00 2015-09-17 06:01:57.407 260 11028.76 73.25 54910.19 88888.00 2015-09-17 06:01:57.907 260 11028.67 73.29 54910.26 88888.00 2015-09-17 06:01:58.407 260 11028.57 73.36 54910.21 88888.00 2015-09-17 06:01:58.907 260 11028.52 73.41 54910.28 88888.00 2015-09-17 06:01:59.407 260 11028.45 73.41 54910.32 88888.00 2015-09-17 06:01:59.907 260 11028.44 73.42 54910.29 88888.00 2015-09-17 06:02:00.407 260 11028.40 73.44 54910.39 88888.00 2015-09-17 06:02:00.907 260 11028.31 73.52 54910.52 88888.00 2015-09-17 06:02:01.407 260 11028.25 73.57 54910.61 88888.00 2015-09-17 06:02:01.907 260 11028.14 73.59 54910.67 88888.00 2015-09-17 06:02:02.407 260 11027.99 73.63 54910.79 88888.00 2015-09-17 06:02:02.907 260 11027.92 73.68 54910.83 88888.00 2015-09-17 06:02:03.407 260 11027.89 73.77 54910.90 88888.00 2015-09-17 06:02:03.907 260 11027.87 73.85 54910.96 88888.00 2015-09-17 06:02:04.407 260 11027.81 73.83 54911.05 88888.00 2015-09-17 06:02:04.907 260 11027.74 73.86 54911.16 88888.00 2015-09-17 06:02:05.407 260 11027.69 73.90 54911.20 88888.00 2015-09-17 06:02:05.907 260 11027.60 73.99 54911.18 88888.00 2015-09-17 06:02:06.407 260 11027.51 74.03 54911.24 88888.00 2015-09-17 06:02:06.907 260 11027.48 74.06 54911.35 88888.00 2015-09-17 06:02:07.407 260 11027.40 74.06 54911.44 88888.00 2015-09-17 06:02:07.907 260 11027.37 74.12 54911.50 88888.00 2015-09-17 06:02:08.407 260 11027.35 74.22 54911.54 88888.00 2015-09-17 06:02:08.907 260 11027.25 74.28 54911.61 88888.00 2015-09-17 06:02:09.407 260 11027.24 74.24 54911.63 88888.00 2015-09-17 06:02:09.907 260 11027.19 74.31 54911.69 88888.00 2015-09-17 06:02:10.407 260 11027.15 74.36 54911.76 88888.00 2015-09-17 06:02:10.907 260 11027.09 74.42 54911.86 88888.00 2015-09-17 06:02:11.407 260 11027.06 74.47 54911.91 88888.00 2015-09-17 06:02:11.907 260 11026.98 74.52 54911.89 88888.00 2015-09-17 06:02:12.407 260 11026.90 74.53 54911.94 88888.00 2015-09-17 06:02:12.907 260 11026.85 74.54 54911.97 88888.00 2015-09-17 06:02:13.407 260 11026.82 74.59 54911.99 88888.00 2015-09-17 06:02:13.907 260 11026.77 74.66 54912.04 88888.00 2015-09-17 06:02:14.407 260 11026.69 74.74 54912.08 88888.00 2015-09-17 06:02:14.907 260 11026.66 74.75 54912.07 88888.00 2015-09-17 06:02:15.407 260 11026.63 74.82 54912.14 88888.00 2015-09-17 06:02:15.907 260 11026.52 74.86 54912.14 88888.00 2015-09-17 06:02:16.407 260 11026.46 74.88 54912.22 88888.00 2015-09-17 06:02:16.907 260 11026.43 74.95 54912.25 88888.00 2015-09-17 06:02:17.407 260 11026.40 74.96 54912.32 88888.00 2015-09-17 06:02:17.907 260 11026.37 75.03 54912.28 88888.00 2015-09-17 06:02:18.407 260 11026.33 75.10 54912.25 88888.00 2015-09-17 06:02:18.907 260 11026.30 75.15 54912.32 88888.00 2015-09-17 06:02:19.407 260 11026.27 75.19 54912.42 88888.00 2015-09-17 06:02:19.907 260 11026.19 75.26 54912.42 88888.00 2015-09-17 06:02:20.407 260 11026.19 75.33 54912.47 88888.00 2015-09-17 06:02:20.907 260 11026.17 75.36 54912.50 88888.00 2015-09-17 06:02:21.407 260 11026.11 75.43 54912.52 88888.00 2015-09-17 06:02:21.907 260 11026.06 75.50 54912.51 88888.00 2015-09-17 06:02:22.407 260 11025.95 75.57 54912.51 88888.00 2015-09-17 06:02:22.907 260 11025.85 75.60 54912.47 88888.00 2015-09-17 06:02:23.407 260 11025.80 75.61 54912.50 88888.00 2015-09-17 06:02:23.907 260 11025.77 75.71 54912.55 88888.00 2015-09-17 06:02:24.407 260 11025.68 75.77 54912.58 88888.00 2015-09-17 06:02:24.907 260 11025.63 75.84 54912.65 88888.00 2015-09-17 06:02:25.407 260 11025.60 75.87 54912.68 88888.00 2015-09-17 06:02:25.907 260 11025.53 75.89 54912.74 88888.00 2015-09-17 06:02:26.407 260 11025.46 75.91 54912.76 88888.00 2015-09-17 06:02:26.907 260 11025.36 76.02 54912.84 88888.00 2015-09-17 06:02:27.407 260 11025.30 76.10 54912.86 88888.00 2015-09-17 06:02:27.907 260 11025.23 76.19 54912.87 88888.00 2015-09-17 06:02:28.407 260 11025.16 76.28 54912.91 88888.00 2015-09-17 06:02:28.907 260 11025.12 76.29 54912.95 88888.00 2015-09-17 06:02:29.407 260 11025.05 76.37 54913.00 88888.00 2015-09-17 06:02:29.907 260 11024.94 76.48 54913.00 88888.00 2015-09-17 06:02:30.407 260 11024.87 76.51 54913.01 88888.00 2015-09-17 06:02:30.907 260 11024.84 76.56 54913.04 88888.00 2015-09-17 06:02:31.407 260 11024.76 76.64 54913.10 88888.00 2015-09-17 06:02:31.907 260 11024.73 76.67 54913.07 88888.00 2015-09-17 06:02:32.407 260 11024.66 76.76 54913.07 88888.00 2015-09-17 06:02:32.907 260 11024.57 76.86 54913.16 88888.00 2015-09-17 06:02:33.407 260 11024.48 76.90 54913.18 88888.00 2015-09-17 06:02:33.907 260 11024.42 76.94 54913.19 88888.00 2015-09-17 06:02:34.407 260 11024.33 77.03 54913.27 88888.00 2015-09-17 06:02:34.907 260 11024.26 77.12 54913.38 88888.00 2015-09-17 06:02:35.407 260 11024.17 77.13 54913.39 88888.00 2015-09-17 06:02:35.907 260 11024.12 77.19 54913.38 88888.00 2015-09-17 06:02:36.407 260 11024.10 77.30 54913.35 88888.00 2015-09-17 06:02:36.907 260 11023.98 77.38 54913.46 88888.00 2015-09-17 06:02:37.407 260 11023.89 77.47 54913.54 88888.00 2015-09-17 06:02:37.907 260 11023.81 77.56 54913.51 88888.00 2015-09-17 06:02:38.407 260 11023.80 77.69 54913.45 88888.00 2015-09-17 06:02:38.907 260 11023.74 77.75 54913.46 88888.00 2015-09-17 06:02:39.407 260 11023.66 77.78 54913.47 88888.00 2015-09-17 06:02:39.907 260 11023.63 77.90 54913.51 88888.00 2015-09-17 06:02:40.407 260 11023.58 77.98 54913.53 88888.00 2015-09-17 06:02:40.907 260 11023.48 78.00 54913.54 88888.00 2015-09-17 06:02:41.407 260 11023.38 78.13 54913.51 88888.00 2015-09-17 06:02:41.907 260 11023.30 78.23 54913.55 88888.00 2015-09-17 06:02:42.407 260 11023.25 78.32 54913.64 88888.00 2015-09-17 06:02:42.907 260 11023.17 78.41 54913.70 88888.00 2015-09-17 06:02:43.407 260 11023.06 78.51 54913.71 88888.00 2015-09-17 06:02:43.907 260 11023.03 78.59 54913.72 88888.00 2015-09-17 06:02:44.407 260 11022.98 78.66 54913.75 88888.00 2015-09-17 06:02:44.907 260 11022.95 78.68 54913.82 88888.00 2015-09-17 06:02:45.407 260 11022.87 78.78 54913.82 88888.00 2015-09-17 06:02:45.907 260 11022.79 78.89 54913.83 88888.00 2015-09-17 06:02:46.407 260 11022.74 78.95 54913.89 88888.00 2015-09-17 06:02:46.907 260 11022.66 78.98 54913.90 88888.00 2015-09-17 06:02:47.407 260 11022.61 79.06 54913.92 88888.00 2015-09-17 06:02:47.907 260 11022.53 79.10 54913.88 88888.00 2015-09-17 06:02:48.407 260 11022.45 79.20 54913.88 88888.00 2015-09-17 06:02:48.907 260 11022.34 79.27 54913.88 88888.00 2015-09-17 06:02:49.407 260 11022.32 79.33 54913.89 88888.00 2015-09-17 06:02:49.907 260 11022.19 79.41 54913.89 88888.00 2015-09-17 06:02:50.407 260 11022.12 79.48 54913.96 88888.00 2015-09-17 06:02:50.907 260 11022.06 79.59 54913.97 88888.00 2015-09-17 06:02:51.407 260 11021.93 79.66 54914.09 88888.00 2015-09-17 06:02:51.907 260 11021.85 79.71 54914.05 88888.00 2015-09-17 06:02:52.407 260 11021.78 79.80 54913.99 88888.00 2015-09-17 06:02:52.907 260 11021.67 79.86 54914.05 88888.00 2015-09-17 06:02:53.407 260 11021.55 79.98 54914.03 88888.00 2015-09-17 06:02:53.907 260 11021.46 79.97 54913.99 88888.00 2015-09-17 06:02:54.407 260 11021.40 80.02 54913.99 88888.00 2015-09-17 06:02:54.907 260 11021.33 80.07 54913.98 88888.00 2015-09-17 06:02:55.407 260 11021.23 80.14 54914.05 88888.00 2015-09-17 06:02:55.907 260 11021.12 80.18 54914.05 88888.00 2015-09-17 06:02:56.407 260 11021.05 80.27 54914.00 88888.00 2015-09-17 06:02:56.907 260 11020.98 80.31 54914.04 88888.00 2015-09-17 06:02:57.407 260 11020.89 80.35 54914.10 88888.00 2015-09-17 06:02:57.907 260 11020.78 80.47 54914.18 88888.00 2015-09-17 06:02:58.407 260 11020.72 80.53 54914.21 88888.00 2015-09-17 06:02:58.907 260 11020.61 80.61 54914.21 88888.00 2015-09-17 06:02:59.407 260 11020.49 80.65 54914.27 88888.00 2015-09-17 06:02:59.907 260 11020.42 80.70 54914.34 88888.00 2015-09-17 06:03:00.407 260 11020.32 80.76 54914.45 88888.00 2015-09-17 06:03:00.907 260 11020.23 80.83 54914.50 88888.00 2015-09-17 06:03:01.407 260 11020.15 80.86 54914.54 88888.00 2015-09-17 06:03:01.907 260 11020.00 80.92 54914.58 88888.00 2015-09-17 06:03:02.407 260 11019.90 80.98 54914.62 88888.00 2015-09-17 06:03:02.907 260 11019.82 81.03 54914.67 88888.00 2015-09-17 06:03:03.407 260 11019.76 81.10 54914.68 88888.00 2015-09-17 06:03:03.907 260 11019.68 81.19 54914.76 88888.00 2015-09-17 06:03:04.407 260 11019.55 81.24 54914.83 88888.00 2015-09-17 06:03:04.907 260 11019.45 81.27 54914.83 88888.00 2015-09-17 06:03:05.407 260 11019.31 81.34 54914.83 88888.00 2015-09-17 06:03:05.907 260 11019.22 81.40 54914.80 88888.00 2015-09-17 06:03:06.407 260 11019.14 81.48 54914.83 88888.00 2015-09-17 06:03:06.907 260 11019.00 81.53 54914.91 88888.00 2015-09-17 06:03:07.407 260 11018.89 81.52 54914.89 88888.00 2015-09-17 06:03:07.907 260 11018.83 81.53 54914.86 88888.00 2015-09-17 06:03:08.407 260 11018.74 81.59 54914.92 88888.00 2015-09-17 06:03:08.907 260 11018.58 81.65 54914.97 88888.00 2015-09-17 06:03:09.407 260 11018.51 81.70 54915.04 88888.00 2015-09-17 06:03:09.907 260 11018.48 81.76 54915.00 88888.00 2015-09-17 06:03:10.407 260 11018.37 81.77 54915.11 88888.00 2015-09-17 06:03:10.907 260 11018.32 81.77 54915.17 88888.00 2015-09-17 06:03:11.407 260 11018.26 81.83 54915.18 88888.00 2015-09-17 06:03:11.907 260 11018.23 81.83 54915.21 88888.00 2015-09-17 06:03:12.407 260 11018.06 81.88 54915.27 88888.00 2015-09-17 06:03:12.907 260 11017.90 82.00 54915.37 88888.00 2015-09-17 06:03:13.407 260 11017.86 82.05 54915.37 88888.00 2015-09-17 06:03:13.907 260 11017.83 82.05 54915.40 88888.00 2015-09-17 06:03:14.407 260 11017.76 82.10 54915.52 88888.00 2015-09-17 06:03:14.907 260 11017.73 82.13 54915.65 88888.00 2015-09-17 06:03:15.407 260 11017.64 82.19 54915.71 88888.00 2015-09-17 06:03:15.907 260 11017.53 82.33 54915.77 88888.00 2015-09-17 06:03:16.407 260 11017.41 82.34 54915.71 88888.00 2015-09-17 06:03:16.907 260 11017.36 82.33 54915.68 88888.00 2015-09-17 06:03:17.407 260 11017.29 82.42 54915.67 88888.00 2015-09-17 06:03:17.907 260 11017.25 82.48 54915.66 88888.00 2015-09-17 06:03:18.407 260 11017.20 82.60 54915.73 88888.00 2015-09-17 06:03:18.907 260 11017.08 82.65 54915.73 88888.00 2015-09-17 06:03:19.407 260 11016.96 82.65 54915.76 88888.00 2015-09-17 06:03:19.907 260 11016.90 82.63 54915.77 88888.00 2015-09-17 06:03:20.407 260 11016.84 82.68 54915.72 88888.00 2015-09-17 06:03:20.907 260 11016.71 82.72 54915.80 88888.00 2015-09-17 06:03:21.407 260 11016.70 82.84 54915.82 88888.00 2015-09-17 06:03:21.907 260 11016.70 82.89 54915.87 88888.00 2015-09-17 06:03:22.407 260 11016.61 82.93 54915.89 88888.00 2015-09-17 06:03:22.907 260 11016.52 83.01 54915.88 88888.00 2015-09-17 06:03:23.407 260 11016.37 83.03 54915.91 88888.00 2015-09-17 06:03:23.907 260 11016.28 83.07 54915.90 88888.00 2015-09-17 06:03:24.407 260 11016.21 83.18 54915.88 88888.00 2015-09-17 06:03:24.907 260 11016.16 83.23 54915.82 88888.00 2015-09-17 06:03:25.407 260 11016.08 83.27 54915.94 88888.00 2015-09-17 06:03:25.907 260 11016.01 83.29 54915.94 88888.00 2015-09-17 06:03:26.407 260 11015.93 83.34 54915.90 88888.00 2015-09-17 06:03:26.907 260 11015.87 83.47 54915.93 88888.00 2015-09-17 06:03:27.407 260 11015.77 83.51 54915.97 88888.00 2015-09-17 06:03:27.907 260 11015.66 83.58 54916.03 88888.00 2015-09-17 06:03:28.407 260 11015.54 83.69 54916.09 88888.00 2015-09-17 06:03:28.907 260 11015.43 83.76 54916.16 88888.00 2015-09-17 06:03:29.407 260 11015.33 83.80 54916.17 88888.00 2015-09-17 06:03:29.907 260 11015.29 83.85 54916.23 88888.00 2015-09-17 06:03:30.407 260 11015.18 83.91 54916.33 88888.00 2015-09-17 06:03:30.907 260 11015.07 83.98 54916.32 88888.00 2015-09-17 06:03:31.407 260 11014.93 84.00 54916.34 88888.00 2015-09-17 06:03:31.907 260 11014.86 84.10 54916.36 88888.00 2015-09-17 06:03:32.407 260 11014.80 84.16 54916.41 88888.00 2015-09-17 06:03:32.907 260 11014.76 84.19 54916.45 88888.00 2015-09-17 06:03:33.407 260 11014.69 84.21 54916.50 88888.00 2015-09-17 06:03:33.908 260 11014.59 84.27 54916.50 88888.00 2015-09-17 06:03:34.408 260 11014.51 84.30 54916.47 88888.00 2015-09-17 06:03:34.908 260 11014.40 84.36 54916.59 88888.00 2015-09-17 06:03:35.408 260 11014.35 84.44 54916.64 88888.00 2015-09-17 06:03:35.908 260 11014.25 84.50 54916.69 88888.00 2015-09-17 06:03:36.408 260 11014.22 84.56 54916.64 88888.00 2015-09-17 06:03:36.908 260 11014.13 84.62 54916.62 88888.00 2015-09-17 06:03:37.408 260 11014.04 84.69 54916.67 88888.00 2015-09-17 06:03:37.908 260 11013.91 84.74 54916.67 88888.00 2015-09-17 06:03:38.408 260 11013.83 84.79 54916.71 88888.00 2015-09-17 06:03:38.908 260 11013.80 84.88 54916.78 88888.00 2015-09-17 06:03:39.408 260 11013.70 84.98 54916.85 88888.00 2015-09-17 06:03:39.908 260 11013.59 85.01 54916.89 88888.00 2015-09-17 06:03:40.408 260 11013.50 85.04 54916.90 88888.00 2015-09-17 06:03:40.908 260 11013.37 85.14 54916.96 88888.00 2015-09-17 06:03:41.408 260 11013.34 85.18 54916.96 88888.00 2015-09-17 06:03:41.908 260 11013.34 85.22 54916.94 88888.00 2015-09-17 06:03:42.408 260 11013.28 85.32 54917.05 88888.00 2015-09-17 06:03:42.908 260 11013.14 85.39 54917.13 88888.00 2015-09-17 06:03:43.408 260 11013.04 85.47 54917.24 88888.00 2015-09-17 06:03:43.908 260 11012.98 85.57 54917.26 88888.00 2015-09-17 06:03:44.408 260 11012.95 85.63 54917.29 88888.00 2015-09-17 06:03:44.908 260 11012.83 85.71 54917.40 88888.00 2015-09-17 06:03:45.408 260 11012.79 85.71 54917.48 88888.00 2015-09-17 06:03:45.908 260 11012.74 85.77 54917.57 88888.00 2015-09-17 06:03:46.408 260 11012.66 85.84 54917.57 88888.00 2015-09-17 06:03:46.908 260 11012.60 85.90 54917.61 88888.00 2015-09-17 06:03:47.408 260 11012.52 85.98 54917.65 88888.00 2015-09-17 06:03:47.908 260 11012.52 86.02 54917.75 88888.00 2015-09-17 06:03:48.408 260 11012.46 86.10 54917.83 88888.00 2015-09-17 06:03:48.908 260 11012.41 86.23 54917.82 88888.00 2015-09-17 06:03:49.408 260 11012.31 86.30 54917.94 88888.00 2015-09-17 06:03:49.908 260 11012.21 86.31 54917.95 88888.00 2015-09-17 06:03:50.408 260 11012.21 86.35 54918.00 88888.00 2015-09-17 06:03:50.908 260 11012.14 86.43 54918.05 88888.00 2015-09-17 06:03:51.408 260 11012.08 86.52 54918.08 88888.00 2015-09-17 06:03:51.908 260 11012.05 86.57 54918.09 88888.00 2015-09-17 06:03:52.408 260 11012.05 86.62 54918.17 88888.00 2015-09-17 06:03:52.908 260 11012.03 86.67 54918.25 88888.00 2015-09-17 06:03:53.408 260 11011.97 86.75 54918.38 88888.00 2015-09-17 06:03:53.908 260 11011.89 86.78 54918.38 88888.00 2015-09-17 06:03:54.408 260 11011.84 86.85 54918.48 88888.00 2015-09-17 06:03:54.908 260 11011.79 86.90 54918.60 88888.00 2015-09-17 06:03:55.408 260 11011.82 86.97 54918.52 88888.00 2015-09-17 06:03:55.908 260 11011.80 86.95 54918.53 88888.00 2015-09-17 06:03:56.408 260 11011.74 87.06 54918.53 88888.00 2015-09-17 06:03:56.908 260 11011.67 87.15 54918.56 88888.00 2015-09-17 06:03:57.408 260 11011.63 87.18 54918.68 88888.00 2015-09-17 06:03:57.908 260 11011.68 87.20 54918.75 88888.00 2015-09-17 06:03:58.408 260 11011.67 87.24 54918.87 88888.00 2015-09-17 06:03:58.908 260 11011.57 87.26 54918.87 88888.00 2015-09-17 06:03:59.408 260 11011.50 87.38 54918.98 88888.00 2015-09-17 06:03:59.908 260 11011.46 87.44 54919.06 88888.00 2015-09-17 06:04:00.408 260 11011.45 87.48 54919.15 88888.00 2015-09-17 06:04:00.908 260 11011.43 87.51 54919.17 88888.00 2015-09-17 06:04:01.408 260 11011.43 87.57 54919.17 88888.00 2015-09-17 06:04:01.908 260 11011.42 87.63 54919.30 88888.00 2015-09-17 06:04:02.408 260 11011.41 87.68 54919.25 88888.00 2015-09-17 06:04:02.908 260 11011.38 87.69 54919.31 88888.00 2015-09-17 06:04:03.408 260 11011.36 87.76 54919.31 88888.00 2015-09-17 06:04:03.908 260 11011.30 87.82 54919.38 88888.00 2015-09-17 06:04:04.408 260 11011.30 87.88 54919.42 88888.00 2015-09-17 06:04:04.908 260 11011.32 87.99 54919.47 88888.00 2015-09-17 06:04:05.408 260 11011.27 88.02 54919.53 88888.00 2015-09-17 06:04:05.908 260 11011.20 88.02 54919.58 88888.00 2015-09-17 06:04:06.408 260 11011.17 88.03 54919.69 88888.00 2015-09-17 06:04:06.908 260 11011.21 88.11 54919.69 88888.00 2015-09-17 06:04:07.408 260 11011.24 88.17 54919.77 88888.00 2015-09-17 06:04:07.908 260 11011.20 88.24 54919.78 88888.00 2015-09-17 06:04:08.408 260 11011.14 88.25 54919.82 88888.00 2015-09-17 06:04:08.908 260 11011.12 88.30 54919.82 88888.00 2015-09-17 06:04:09.408 260 11011.12 88.35 54919.82 88888.00 2015-09-17 06:04:09.908 260 11011.11 88.36 54919.85 88888.00 2015-09-17 06:04:10.408 260 11011.09 88.39 54919.93 88888.00 2015-09-17 06:04:10.908 260 11011.06 88.47 54920.04 88888.00 2015-09-17 06:04:11.408 260 11011.05 88.53 54920.01 88888.00 2015-09-17 06:04:11.908 260 11011.09 88.59 54920.01 88888.00 2015-09-17 06:04:12.408 260 11011.04 88.68 54920.01 88888.00 2015-09-17 06:04:12.908 260 11011.00 88.76 54920.02 88888.00 2015-09-17 06:04:13.408 260 11011.01 88.81 54920.13 88888.00 2015-09-17 06:04:13.908 260 11011.03 88.85 54920.15 88888.00 2015-09-17 06:04:14.408 260 11011.04 88.94 54920.23 88888.00 2015-09-17 06:04:14.908 260 11011.00 88.97 54920.20 88888.00 2015-09-17 06:04:15.408 260 11010.98 89.01 54920.18 88888.00 2015-09-17 06:04:15.908 260 11010.96 88.94 54920.28 88888.00 2015-09-17 06:04:16.408 260 11010.96 88.97 54920.31 88888.00 2015-09-17 06:04:16.908 260 11010.94 89.04 54920.29 88888.00 2015-09-17 06:04:17.408 260 11010.94 89.10 54920.30 88888.00 2015-09-17 06:04:17.908 260 11010.90 89.13 54920.38 88888.00 2015-09-17 06:04:18.408 260 11010.88 89.19 54920.47 88888.00 2015-09-17 06:04:18.908 260 11010.83 89.25 54920.46 88888.00 2015-09-17 06:04:19.408 260 11010.85 89.28 54920.48 88888.00 2015-09-17 06:04:19.908 260 11010.85 89.31 54920.61 88888.00 2015-09-17 06:04:20.408 260 11010.88 89.36 54920.73 88888.00 2015-09-17 06:04:20.908 260 11010.90 89.36 54920.77 88888.00 2015-09-17 06:04:21.408 260 11010.88 89.42 54920.77 88888.00 2015-09-17 06:04:21.908 260 11010.85 89.39 54920.77 88888.00 2015-09-17 06:04:22.408 260 11010.89 89.42 54920.66 88888.00 2015-09-17 06:04:22.908 260 11010.88 89.44 54920.75 88888.00 2015-09-17 06:04:23.408 260 11010.91 89.49 54920.90 88888.00 2015-09-17 06:04:23.908 260 11010.91 89.52 54920.91 88888.00 2015-09-17 06:04:24.408 260 11010.91 89.52 54920.90 88888.00 2015-09-17 06:04:24.908 260 11010.95 89.55 54920.91 88888.00 2015-09-17 06:04:25.408 260 11010.96 89.54 54920.92 88888.00 2015-09-17 06:04:25.908 260 11010.95 89.52 54921.05 88888.00 2015-09-17 06:04:26.408 260 11011.00 89.55 54921.12 88888.00 2015-09-17 06:04:26.908 260 11010.99 89.57 54921.15 88888.00 2015-09-17 06:04:27.408 260 11011.00 89.57 54921.17 88888.00 2015-09-17 06:04:27.908 260 11011.04 89.54 54921.21 88888.00 2015-09-17 06:04:28.408 260 11011.05 89.52 54921.26 88888.00 2015-09-17 06:04:28.908 260 11011.07 89.55 54921.28 88888.00 2015-09-17 06:04:29.408 260 11011.11 89.53 54921.35 88888.00 2015-09-17 06:04:29.908 260 11011.16 89.55 54921.43 88888.00 2015-09-17 06:04:30.408 260 11011.17 89.55 54921.54 88888.00 2015-09-17 06:04:30.908 260 11011.24 89.63 54921.54 88888.00 2015-09-17 06:04:31.408 260 11011.30 89.64 54921.59 88888.00 2015-09-17 06:04:31.908 260 11011.36 89.60 54921.62 88888.00 2015-09-17 06:04:32.408 260 11011.33 89.68 54921.63 88888.00 2015-09-17 06:04:32.908 260 11011.36 89.72 54921.63 88888.00 2015-09-17 06:04:33.408 260 11011.41 89.70 54921.62 88888.00 2015-09-17 06:04:33.908 260 11011.43 89.68 54921.60 88888.00 2015-09-17 06:04:34.408 260 11011.46 89.76 54921.63 88888.00 2015-09-17 06:04:34.908 260 11011.54 89.77 54921.70 88888.00 2015-09-17 06:04:35.408 260 11011.51 89.81 54921.75 88888.00 2015-09-17 06:04:35.908 260 11011.61 89.82 54921.76 88888.00 2015-09-17 06:04:36.408 260 11011.63 89.86 54921.75 88888.00 2015-09-17 06:04:36.908 260 11011.62 89.89 54921.76 88888.00 2015-09-17 06:04:37.408 260 11011.68 89.97 54921.77 88888.00 2015-09-17 06:04:37.908 260 11011.72 89.96 54921.81 88888.00 2015-09-17 06:04:38.408 260 11011.68 89.97 54921.81 88888.00 2015-09-17 06:04:38.908 260 11011.71 90.08 54921.81 88888.00 2015-09-17 06:04:39.408 260 11011.72 90.06 54921.79 88888.00 2015-09-17 06:04:39.908 260 11011.77 90.11 54921.79 88888.00 2015-09-17 06:04:40.408 260 11011.77 90.14 54921.88 88888.00 2015-09-17 06:04:40.908 260 11011.79 90.13 54921.88 88888.00 2015-09-17 06:04:41.408 260 11011.84 90.16 54921.88 88888.00 2015-09-17 06:04:41.908 260 11011.87 90.23 54921.86 88888.00 2015-09-17 06:04:42.408 260 11011.84 90.23 54921.91 88888.00 2015-09-17 06:04:42.908 260 11011.87 90.22 54921.94 88888.00 2015-09-17 06:04:43.408 260 11011.90 90.32 54921.95 88888.00 2015-09-17 06:04:43.908 260 11011.90 90.33 54921.97 88888.00 2015-09-17 06:04:44.408 260 11011.82 90.30 54922.04 88888.00 2015-09-17 06:04:44.908 260 11011.84 90.33 54922.13 88888.00 2015-09-17 06:04:45.408 260 11011.89 90.39 54922.15 88888.00 2015-09-17 06:04:45.908 260 11011.94 90.40 54922.15 88888.00 2015-09-17 06:04:46.408 260 11011.93 90.42 54922.17 88888.00 2015-09-17 06:04:46.908 260 11011.95 90.42 54922.31 88888.00 2015-09-17 06:04:47.408 260 11011.99 90.45 54922.29 88888.00 2015-09-17 06:04:47.908 260 11012.03 90.45 54922.29 88888.00 2015-09-17 06:04:48.408 260 11012.04 90.46 54922.40 88888.00 2015-09-17 06:04:48.908 260 11012.08 90.48 54922.54 88888.00 2015-09-17 06:04:49.408 260 11012.13 90.50 54922.59 88888.00 2015-09-17 06:04:49.908 260 11012.10 90.48 54922.50 88888.00 2015-09-17 06:04:50.408 260 11012.13 90.53 54922.55 88888.00 2015-09-17 06:04:50.908 260 11012.18 90.50 54922.60 88888.00 2015-09-17 06:04:51.408 260 11012.18 90.48 54922.66 88888.00 2015-09-17 06:04:51.908 260 11012.16 90.50 54922.67 88888.00 2015-09-17 06:04:52.408 260 11012.20 90.55 54922.74 88888.00 2015-09-17 06:04:52.908 260 11012.21 90.56 54922.76 88888.00 2015-09-17 06:04:53.408 260 11012.25 90.53 54922.80 88888.00 2015-09-17 06:04:53.908 260 11012.22 90.57 54922.87 88888.00 2015-09-17 06:04:54.408 260 11012.22 90.57 54922.90 88888.00 2015-09-17 06:04:54.908 260 11012.32 90.55 54922.99 88888.00 2015-09-17 06:04:55.408 260 11012.41 90.55 54922.93 88888.00 2015-09-17 06:04:55.908 260 11012.39 90.57 54922.99 88888.00 2015-09-17 06:04:56.408 260 11012.40 90.65 54923.03 88888.00 2015-09-17 06:04:56.908 260 11012.40 90.70 54923.05 88888.00 2015-09-17 06:04:57.408 260 11012.45 90.71 54923.01 88888.00 2015-09-17 06:04:57.908 260 11012.44 90.70 54923.01 88888.00 2015-09-17 06:04:58.408 260 11012.50 90.69 54923.08 88888.00 2015-09-17 06:04:58.908 260 11012.55 90.69 54923.13 88888.00 2015-09-17 06:04:59.408 260 11012.52 90.69 54923.19 88888.00 2015-09-17 06:04:59.908 260 11012.48 90.71 54923.27 88888.00 2015-09-17 06:05:00.408 260 11012.52 90.72 54923.34 88888.00 2015-09-17 06:05:00.908 260 11012.55 90.74 54923.35 88888.00 2015-09-17 06:05:01.408 260 11012.60 90.72 54923.43 88888.00 2015-09-17 06:05:01.908 260 11012.58 90.67 54923.51 88888.00 2015-09-17 06:05:02.408 260 11012.61 90.65 54923.63 88888.00 2015-09-17 06:05:02.908 260 11012.69 90.61 54923.62 88888.00 2015-09-17 06:05:03.408 260 11012.76 90.63 54923.62 88888.00 2015-09-17 06:05:03.908 260 11012.77 90.58 54923.62 88888.00 2015-09-17 06:05:04.408 260 11012.79 90.52 54923.69 88888.00 2015-09-17 06:05:04.908 260 11012.82 90.45 54923.70 88888.00 2015-09-17 06:05:05.408 260 11012.88 90.42 54923.75 88888.00 2015-09-17 06:05:05.908 260 11012.89 90.40 54923.82 88888.00 2015-09-17 06:05:06.408 260 11012.89 90.39 54923.89 88888.00 2015-09-17 06:05:06.908 260 11012.98 90.37 54923.90 88888.00 2015-09-17 06:05:07.408 260 11013.02 90.36 54923.84 88888.00 2015-09-17 06:05:07.908 260 11013.08 90.32 54923.83 88888.00 2015-09-17 06:05:08.408 260 11013.08 90.35 54923.89 88888.00 2015-09-17 06:05:08.908 260 11013.12 90.37 54923.90 88888.00 2015-09-17 06:05:09.408 260 11013.19 90.32 54924.01 88888.00 2015-09-17 06:05:09.908 260 11013.23 90.33 54923.97 88888.00 2015-09-17 06:05:10.408 260 11013.31 90.27 54924.04 88888.00 2015-09-17 06:05:10.908 260 11013.33 90.27 54924.06 88888.00 2015-09-17 06:05:11.408 260 11013.34 90.22 54924.05 88888.00 2015-09-17 06:05:11.908 260 11013.37 90.18 54924.04 88888.00 2015-09-17 06:05:12.408 260 11013.49 90.21 54924.03 88888.00 2015-09-17 06:05:12.908 260 11013.51 90.22 54924.06 88888.00 2015-09-17 06:05:13.408 260 11013.55 90.22 54924.12 88888.00 2015-09-17 06:05:13.908 260 11013.65 90.24 54924.16 88888.00 2015-09-17 06:05:14.408 260 11013.62 90.18 54924.17 88888.00 2015-09-17 06:05:14.908 260 11013.61 90.14 54924.17 88888.00 2015-09-17 06:05:15.408 260 11013.67 90.11 54924.22 88888.00 2015-09-17 06:05:15.908 260 11013.73 90.10 54924.23 88888.00 2015-09-17 06:05:16.408 260 11013.71 90.12 54924.27 88888.00 2015-09-17 06:05:16.908 260 11013.75 90.06 54924.32 88888.00 2015-09-17 06:05:17.408 260 11013.82 90.08 54924.33 88888.00 2015-09-17 06:05:17.908 260 11013.88 90.08 54924.31 88888.00 2015-09-17 06:05:18.408 260 11013.87 90.08 54924.38 88888.00 2015-09-17 06:05:18.908 260 11013.87 90.04 54924.48 88888.00 2015-09-17 06:05:19.408 260 11013.93 90.07 54924.57 88888.00 2015-09-17 06:05:19.908 260 11013.98 90.08 54924.57 88888.00 2015-09-17 06:05:20.408 260 11014.07 90.05 54924.56 88888.00 2015-09-17 06:05:20.908 260 11014.06 90.01 54924.58 88888.00 2015-09-17 06:05:21.408 260 11014.04 90.03 54924.63 88888.00 2015-09-17 06:05:21.908 260 11014.12 90.04 54924.70 88888.00 2015-09-17 06:05:22.408 260 11014.19 90.02 54924.74 88888.00 2015-09-17 06:05:22.908 260 11014.22 89.98 54924.73 88888.00 2015-09-17 06:05:23.408 260 11014.27 89.93 54924.68 88888.00 2015-09-17 06:05:23.908 260 11014.27 89.91 54924.71 88888.00 2015-09-17 06:05:24.408 260 11014.30 89.89 54924.73 88888.00 2015-09-17 06:05:24.908 260 11014.33 89.85 54924.69 88888.00 2015-09-17 06:05:25.408 260 11014.28 89.83 54924.75 88888.00 2015-09-17 06:05:25.908 260 11014.33 89.87 54924.79 88888.00 2015-09-17 06:05:26.408 260 11014.43 89.85 54924.83 88888.00 2015-09-17 06:05:26.908 260 11014.49 89.74 54924.84 88888.00 2015-09-17 06:05:27.408 260 11014.55 89.77 54924.87 88888.00 2015-09-17 06:05:27.908 260 11014.60 89.73 54924.95 88888.00 2015-09-17 06:05:28.408 260 11014.60 89.72 54925.00 88888.00 2015-09-17 06:05:28.908 260 11014.67 89.80 54925.01 88888.00 2015-09-17 06:05:29.408 260 11014.74 89.79 54925.04 88888.00 2015-09-17 06:05:29.908 260 11014.75 89.80 54925.07 88888.00 2015-09-17 06:05:30.408 260 11014.74 89.79 54925.11 88888.00 2015-09-17 06:05:30.908 260 11014.77 89.80 54925.19 88888.00 2015-09-17 06:05:31.408 260 11014.82 89.76 54925.23 88888.00 2015-09-17 06:05:31.908 260 11014.86 89.80 54925.35 88888.00 2015-09-17 06:05:32.408 260 11014.86 89.81 54925.39 88888.00 2015-09-17 06:05:32.908 260 11014.91 89.77 54925.45 88888.00 2015-09-17 06:05:33.408 260 11015.02 89.76 54925.39 88888.00 2015-09-17 06:05:33.908 260 11015.06 89.81 54925.38 88888.00 2015-09-17 06:05:34.408 260 11015.08 89.89 54925.49 88888.00 2015-09-17 06:05:34.908 260 11015.08 89.94 54925.50 88888.00 2015-09-17 06:05:35.408 260 11015.13 89.89 54925.53 88888.00 2015-09-17 06:05:35.908 260 11015.21 89.90 54925.48 88888.00 2015-09-17 06:05:36.408 260 11015.22 89.91 54925.53 88888.00 2015-09-17 06:05:36.908 260 11015.30 89.94 54925.61 88888.00 2015-09-17 06:05:37.408 260 11015.35 89.97 54925.62 88888.00 2015-09-17 06:05:37.908 260 11015.35 89.98 54925.63 88888.00 2015-09-17 06:05:38.408 260 11015.39 89.98 54925.65 88888.00 2015-09-17 06:05:38.908 260 11015.45 89.99 54925.70 88888.00 2015-09-17 06:05:39.408 260 11015.48 90.03 54925.63 88888.00 2015-09-17 06:05:39.908 260 11015.54 89.98 54925.68 88888.00 2015-09-17 06:05:40.408 260 11015.61 89.98 54925.68 88888.00 2015-09-17 06:05:40.908 260 11015.64 90.03 54925.74 88888.00 2015-09-17 06:05:41.408 260 11015.66 90.04 54925.74 88888.00 2015-09-17 06:05:41.908 260 11015.74 90.02 54925.82 88888.00 2015-09-17 06:05:42.408 260 11015.79 90.03 54925.89 88888.00 2015-09-17 06:05:42.908 260 11015.82 90.03 54925.85 88888.00 2015-09-17 06:05:43.408 260 11015.89 90.06 54925.80 88888.00 2015-09-17 06:05:43.908 260 11015.96 90.13 54925.79 88888.00 2015-09-17 06:05:44.408 260 11015.97 90.15 54925.87 88888.00 2015-09-17 06:05:44.908 260 11015.97 90.13 54925.88 88888.00 2015-09-17 06:05:45.408 260 11016.01 90.16 54925.88 88888.00 2015-09-17 06:05:45.908 260 11016.03 90.22 54925.93 88888.00 2015-09-17 06:05:46.408 260 11016.08 90.24 54925.97 88888.00 2015-09-17 06:05:46.908 260 11016.14 90.24 54926.10 88888.00 2015-09-17 06:05:47.408 260 11016.24 90.28 54926.05 88888.00 2015-09-17 06:05:47.908 260 11016.31 90.29 54925.92 88888.00 2015-09-17 06:05:48.408 260 11016.34 90.31 54925.90 88888.00 2015-09-17 06:05:48.908 260 11016.37 90.41 54925.92 88888.00 2015-09-17 06:05:49.408 260 11016.39 90.44 54925.94 88888.00 2015-09-17 06:05:49.908 260 11016.45 90.39 54925.94 88888.00 2015-09-17 06:05:50.408 260 11016.49 90.40 54925.90 88888.00 2015-09-17 06:05:50.908 260 11016.49 90.44 54925.94 88888.00 2015-09-17 06:05:51.408 260 11016.48 90.55 54926.02 88888.00 2015-09-17 06:05:51.908 260 11016.57 90.52 54925.73 88888.00 2015-09-17 06:05:52.408 260 11016.61 90.55 54925.77 88888.00 2015-09-17 06:05:52.908 260 11016.70 90.58 54925.97 88888.00 2015-09-17 06:05:53.408 260 11016.70 90.57 54926.12 88888.00 2015-09-17 06:05:53.908 260 11016.74 90.61 54926.16 88888.00 2015-09-17 06:05:54.408 260 11016.81 90.65 54926.15 88888.00 2015-09-17 06:05:54.908 260 11016.85 90.64 54926.14 88888.00 2015-09-17 06:05:55.408 260 11016.84 90.70 54926.11 88888.00 2015-09-17 06:05:55.908 260 11016.84 90.71 54926.14 88888.00 2015-09-17 06:05:56.408 260 11016.90 90.72 54926.10 88888.00 2015-09-17 06:05:56.908 260 11017.00 90.75 54926.12 88888.00 2015-09-17 06:05:57.408 260 11017.06 90.74 54926.16 88888.00 2015-09-17 06:05:57.908 260 11017.08 90.75 54926.16 88888.00 2015-09-17 06:05:58.408 260 11017.13 90.78 54926.18 88888.00 2015-09-17 06:05:58.908 260 11017.18 90.83 54926.09 88888.00 2015-09-17 06:05:59.408 260 11017.22 90.82 54926.11 88888.00 2015-09-17 06:05:59.908 260 11017.22 90.83 54926.16 88888.00 2015-09-17 06:06:00.408 260 11017.20 90.86 54926.23 88888.00 2015-09-17 06:06:00.908 260 11017.26 90.91 54926.24 88888.00 2015-09-17 06:06:01.408 260 11017.33 90.91 54926.27 88888.00 2015-09-17 06:06:01.908 260 11017.39 90.94 54926.33 88888.00 2015-09-17 06:06:02.408 260 11017.43 90.95 54926.32 88888.00 2015-09-17 06:06:02.908 260 11017.51 90.94 54926.33 88888.00 2015-09-17 06:06:03.408 260 11017.55 90.98 54926.33 88888.00 2015-09-17 06:06:03.908 260 11017.54 91.00 54926.37 88888.00 2015-09-17 06:06:04.408 260 11017.60 91.04 54926.37 88888.00 2015-09-17 06:06:04.908 260 11017.62 91.04 54926.43 88888.00 2015-09-17 06:06:05.408 260 11017.64 91.06 54926.43 88888.00 2015-09-17 06:06:05.908 260 11017.68 91.05 54926.50 88888.00 2015-09-17 06:06:06.408 260 11017.70 91.05 54926.50 88888.00 2015-09-17 06:06:06.908 260 11017.76 91.09 54926.52 88888.00 2015-09-17 06:06:07.408 260 11017.79 91.05 54926.61 88888.00 2015-09-17 06:06:07.908 260 11017.79 91.08 54926.61 88888.00 2015-09-17 06:06:08.408 260 11017.81 91.13 54926.68 88888.00 2015-09-17 06:06:08.908 260 11017.84 91.11 54926.69 88888.00 2015-09-17 06:06:09.408 260 11017.89 91.12 54926.77 88888.00 2015-09-17 06:06:09.908 260 11017.94 91.09 54926.78 88888.00 2015-09-17 06:06:10.408 260 11018.00 91.13 54926.75 88888.00 2015-09-17 06:06:10.908 260 11018.02 91.09 54926.77 88888.00 2015-09-17 06:06:11.408 260 11018.07 91.08 54926.77 88888.00 2015-09-17 06:06:11.908 260 11018.14 91.06 54926.77 88888.00 2015-09-17 06:06:12.408 260 11018.11 91.08 54926.81 88888.00 2015-09-17 06:06:12.908 260 11018.11 91.09 54926.90 88888.00 2015-09-17 06:06:13.408 260 11018.15 91.08 54926.94 88888.00 2015-09-17 06:06:13.908 260 11018.16 91.08 54926.94 88888.00 2015-09-17 06:06:14.408 260 11018.23 91.12 54926.99 88888.00 2015-09-17 06:06:14.908 260 11018.25 91.09 54927.02 88888.00 2015-09-17 06:06:15.408 260 11018.23 91.01 54927.10 88888.00 2015-09-17 06:06:15.908 260 11018.26 91.03 54927.05 88888.00 2015-09-17 06:06:16.408 260 11018.32 91.05 54927.10 88888.00 2015-09-17 06:06:16.908 260 11018.37 91.04 54927.06 88888.00 2015-09-17 06:06:17.408 260 11018.38 91.00 54927.10 88888.00 2015-09-17 06:06:17.908 260 11018.42 90.99 54927.21 88888.00 2015-09-17 06:06:18.408 260 11018.47 90.99 54927.32 88888.00 2015-09-17 06:06:18.908 260 11018.49 91.01 54927.41 88888.00 2015-09-17 06:06:19.408 260 11018.56 91.07 54927.46 88888.00 2015-09-17 06:06:19.908 260 11018.56 91.05 54927.55 88888.00 2015-09-17 06:06:20.408 260 11018.44 91.04 54927.56 88888.00 2015-09-17 06:06:20.908 260 11018.56 91.03 54927.59 88888.00 2015-09-17 06:06:21.408 260 11018.64 90.98 54927.61 88888.00 2015-09-17 06:06:21.908 260 11018.66 90.99 54927.72 88888.00 2015-09-17 06:06:22.408 260 11018.67 91.03 54927.78 88888.00 2015-09-17 06:06:22.908 260 11018.72 91.05 54927.77 88888.00 2015-09-17 06:06:23.408 260 11018.72 91.07 54927.78 88888.00 2015-09-17 06:06:23.908 260 11018.67 91.08 54927.82 88888.00 2015-09-17 06:06:24.408 260 11018.72 91.06 54927.93 88888.00 2015-09-17 06:06:24.908 260 11018.73 91.05 54928.01 88888.00 2015-09-17 06:06:25.408 260 11018.82 91.11 54928.08 88888.00 2015-09-17 06:06:25.908 260 11018.85 91.12 54928.05 88888.00 2015-09-17 06:06:26.408 260 11018.88 91.11 54928.05 88888.00 2015-09-17 06:06:26.908 260 11018.89 91.15 54928.14 88888.00 2015-09-17 06:06:27.408 260 11018.91 91.17 54928.18 88888.00 2015-09-17 06:06:27.908 260 11018.89 91.24 54928.28 88888.00 2015-09-17 06:06:28.408 260 11018.91 91.29 54928.29 88888.00 2015-09-17 06:06:28.908 260 11018.95 91.28 54928.28 88888.00 2015-09-17 06:06:29.408 260 11019.04 91.29 54928.29 88888.00 2015-09-17 06:06:29.908 260 11019.09 91.30 54928.34 88888.00 2015-09-17 06:06:30.408 260 11019.14 91.32 54928.38 88888.00 2015-09-17 06:06:30.908 260 11019.14 91.33 54928.38 88888.00 2015-09-17 06:06:31.408 260 11019.10 91.33 54928.46 88888.00 2015-09-17 06:06:31.908 260 11019.14 91.31 54928.48 88888.00 2015-09-17 06:06:32.408 260 11019.25 91.37 54928.46 88888.00 2015-09-17 06:06:32.908 260 11019.25 91.34 54928.54 88888.00 2015-09-17 06:06:33.408 260 11019.21 91.31 54928.65 88888.00 2015-09-17 06:06:33.908 260 11019.26 91.32 54928.70 88888.00 2015-09-17 06:06:34.408 260 11019.34 91.32 54928.74 88888.00 2015-09-17 06:06:34.908 260 11019.37 91.31 54928.77 88888.00 2015-09-17 06:06:35.408 260 11019.35 91.30 54928.74 88888.00 2015-09-17 06:06:35.908 260 11019.34 91.32 54928.78 88888.00 2015-09-17 06:06:36.408 260 11019.42 91.32 54928.82 88888.00 2015-09-17 06:06:36.908 260 11019.42 91.30 54928.87 88888.00 2015-09-17 06:06:37.408 260 11019.47 91.34 54928.92 88888.00 2015-09-17 06:06:37.908 260 11019.50 91.34 54928.95 88888.00 2015-09-17 06:06:38.408 260 11019.51 91.30 54928.93 88888.00 2015-09-17 06:06:38.908 260 11019.57 91.25 54928.97 88888.00 2015-09-17 06:06:39.408 260 11019.59 91.24 54928.96 88888.00 2015-09-17 06:06:39.908 260 11019.62 91.23 54928.97 88888.00 2015-09-17 06:06:40.408 260 11019.66 91.21 54929.00 88888.00 2015-09-17 06:06:40.908 260 11019.72 91.18 54928.97 88888.00 2015-09-17 06:06:41.408 260 11019.73 91.16 54928.95 88888.00 2015-09-17 06:06:41.908 260 11019.78 91.09 54928.91 88888.00 2015-09-17 06:06:42.408 260 11019.84 91.03 54928.97 88888.00 2015-09-17 06:06:42.908 260 11019.87 91.03 54929.00 88888.00 2015-09-17 06:06:43.408 260 11019.88 91.01 54929.08 88888.00 2015-09-17 06:06:43.908 260 11019.93 90.99 54929.16 88888.00 2015-09-17 06:06:44.408 260 11020.02 90.98 54929.17 88888.00 2015-09-17 06:06:44.908 260 11020.06 91.00 54929.21 88888.00 2015-09-17 06:06:45.408 260 11020.13 91.01 54929.23 88888.00 2015-09-17 06:06:45.908 260 11020.16 90.90 54929.22 88888.00 2015-09-17 06:06:46.408 260 11020.16 90.84 54929.14 88888.00 2015-09-17 06:06:46.908 260 11020.19 90.83 54929.19 88888.00 2015-09-17 06:06:47.408 260 11020.23 90.77 54929.25 88888.00 2015-09-17 06:06:47.908 260 11020.25 90.69 54929.19 88888.00 2015-09-17 06:06:48.408 260 11020.24 90.61 54929.21 88888.00 2015-09-17 06:06:48.908 260 11020.27 90.58 54929.18 88888.00 2015-09-17 06:06:49.408 260 11020.31 90.52 54929.22 88888.00 2015-09-17 06:06:49.908 260 11020.37 90.49 54929.17 88888.00 2015-09-17 06:06:50.408 260 11020.42 90.39 54929.15 88888.00 2015-09-17 06:06:50.908 260 11020.49 90.22 54929.13 88888.00 2015-09-17 06:06:51.408 260 11020.56 90.19 54929.13 88888.00 2015-09-17 06:06:51.908 260 11020.50 90.12 54929.12 88888.00 2015-09-17 06:06:52.408 260 11020.53 90.02 54929.15 88888.00 2015-09-17 06:06:52.908 260 11020.58 89.94 54929.16 88888.00 2015-09-17 06:06:53.408 260 11020.61 89.88 54929.17 88888.00 2015-09-17 06:06:53.909 260 11020.58 89.78 54929.21 88888.00 2015-09-17 06:06:54.409 260 11020.63 89.68 54929.22 88888.00 2015-09-17 06:06:54.909 260 11020.63 89.48 54929.27 88888.00 2015-09-17 06:06:55.409 260 11020.61 89.34 54929.21 88888.00 2015-09-17 06:06:55.909 260 11020.66 89.26 54929.21 88888.00 2015-09-17 06:06:56.409 260 11020.68 89.15 54929.17 88888.00 2015-09-17 06:06:56.909 260 11020.68 89.07 54929.16 88888.00 2015-09-17 06:06:57.409 260 11020.70 88.98 54929.19 88888.00 2015-09-17 06:06:57.909 260 11020.65 88.85 54929.19 88888.00 2015-09-17 06:06:58.409 260 11020.63 88.78 54929.28 88888.00 2015-09-17 06:06:58.909 260 11020.67 88.68 54929.33 88888.00 2015-09-17 06:06:59.409 260 11020.63 88.56 54929.35 88888.00 2015-09-17 06:06:59.909 260 11020.67 88.49 54929.31 88888.00 2015-09-17 06:07:00.409 260 11020.72 88.39 54929.38 88888.00 2015-09-17 06:07:00.909 260 11020.72 88.29 54929.39 88888.00 2015-09-17 06:07:01.409 260 11020.72 88.14 54929.35 88888.00 2015-09-17 06:07:01.909 260 11020.71 88.07 54929.42 88888.00 2015-09-17 06:07:02.409 260 11020.68 88.03 54929.51 88888.00 2015-09-17 06:07:02.909 260 11020.77 87.96 54929.60 88888.00 2015-09-17 06:07:03.409 260 11020.78 87.94 54929.71 88888.00 2015-09-17 06:07:03.909 260 11020.77 87.91 54929.71 88888.00 2015-09-17 06:07:04.409 260 11020.78 87.82 54929.70 88888.00 2015-09-17 06:07:04.909 260 11020.71 87.78 54929.77 88888.00 2015-09-17 06:07:05.409 260 11020.68 87.76 54929.87 88888.00 2015-09-17 06:07:05.909 260 11020.70 87.76 54929.95 88888.00 2015-09-17 06:07:06.409 260 11020.70 87.75 54930.01 88888.00 2015-09-17 06:07:06.909 260 11020.63 87.69 54930.01 88888.00 2015-09-17 06:07:07.409 260 11020.66 87.60 54929.97 88888.00 2015-09-17 06:07:07.909 260 11020.68 87.62 54930.01 88888.00 2015-09-17 06:07:08.409 260 11020.66 87.63 54930.03 88888.00 2015-09-17 06:07:08.909 260 11020.63 87.59 54930.03 88888.00 2015-09-17 06:07:09.409 260 11020.58 87.55 54930.03 88888.00 2015-09-17 06:07:09.909 260 11020.55 87.51 54930.05 88888.00 2015-09-17 06:07:10.409 260 11020.51 87.44 54930.09 88888.00 2015-09-17 06:07:10.909 260 11020.52 87.38 54930.15 88888.00 2015-09-17 06:07:11.409 260 11020.49 87.28 54930.21 88888.00 2015-09-17 06:07:11.909 260 11020.45 87.24 54930.18 88888.00 2015-09-17 06:07:12.409 260 11020.42 87.26 54930.21 88888.00 2015-09-17 06:07:12.909 260 11020.37 87.20 54930.22 88888.00 2015-09-17 06:07:13.409 260 11020.34 87.10 54930.27 88888.00 2015-09-17 06:07:13.909 260 11020.32 87.03 54930.33 88888.00 2015-09-17 06:07:14.409 260 11020.29 86.99 54930.28 88888.00 2015-09-17 06:07:14.909 260 11020.18 86.89 54930.30 88888.00 2015-09-17 06:07:15.409 260 11020.18 86.78 54930.40 88888.00 2015-09-17 06:07:15.909 260 11020.10 86.69 54930.42 88888.00 2015-09-17 06:07:16.409 260 11020.10 86.64 54930.44 88888.00 2015-09-17 06:07:16.909 260 11020.08 86.59 54930.50 88888.00 2015-09-17 06:07:17.409 260 11020.05 86.48 54930.62 88888.00 2015-09-17 06:07:17.909 260 11020.00 86.40 54930.65 88888.00 2015-09-17 06:07:18.409 260 11019.94 86.34 54930.76 88888.00 2015-09-17 06:07:18.909 260 11019.87 86.28 54930.68 88888.00 2015-09-17 06:07:19.409 260 11019.81 86.27 54930.81 88888.00 2015-09-17 06:07:19.909 260 11019.77 86.26 54930.91 88888.00 2015-09-17 06:07:20.409 260 11019.73 86.24 54931.06 88888.00 2015-09-17 06:07:20.909 260 11019.69 86.22 54931.11 88888.00 2015-09-17 06:07:21.409 260 11019.64 86.17 54931.11 88888.00 2015-09-17 06:07:21.909 260 11019.61 86.16 54931.15 88888.00 2015-09-17 06:07:22.409 260 11019.58 86.16 54931.20 88888.00 2015-09-17 06:07:22.909 260 11019.50 86.16 54931.26 88888.00 2015-09-17 06:07:23.409 260 11019.38 86.15 54931.38 88888.00 2015-09-17 06:07:23.909 260 11019.29 86.13 54931.49 88888.00 2015-09-17 06:07:24.409 260 11019.25 86.08 54931.42 88888.00 2015-09-17 06:07:24.909 260 11019.26 86.14 54931.37 88888.00 2015-09-17 06:07:25.409 260 11019.20 86.13 54931.38 88888.00 2015-09-17 06:07:25.909 260 11019.08 86.09 54931.41 88888.00 2015-09-17 06:07:26.409 260 11018.98 86.06 54931.51 88888.00 2015-09-17 06:07:26.909 260 11018.94 86.07 54931.56 88888.00 2015-09-17 06:07:27.409 260 11018.88 86.07 54931.69 88888.00 2015-09-17 06:07:27.909 260 11018.82 86.10 54931.77 88888.00 2015-09-17 06:07:28.409 260 11018.77 86.11 54931.84 88888.00 2015-09-17 06:07:28.909 260 11018.77 86.11 54931.88 88888.00 2015-09-17 06:07:29.409 260 11018.68 86.13 54931.89 88888.00 2015-09-17 06:07:29.909 260 11018.57 86.16 54932.02 88888.00 2015-09-17 06:07:30.409 260 11018.47 86.14 54932.07 88888.00 2015-09-17 06:07:30.909 260 11018.38 86.14 54932.14 88888.00 2015-09-17 06:07:31.409 260 11018.31 86.15 54932.20 88888.00 2015-09-17 06:07:31.909 260 11018.25 86.15 54932.26 88888.00 2015-09-17 06:07:32.409 260 11018.23 86.19 54932.31 88888.00 2015-09-17 06:07:32.909 260 11018.15 86.22 54932.39 88888.00 2015-09-17 06:07:33.409 260 11018.06 86.18 54932.49 88888.00 2015-09-17 06:07:33.909 260 11018.06 86.24 54932.46 88888.00 2015-09-17 06:07:34.409 260 11017.96 86.31 54932.47 88888.00 2015-09-17 06:07:34.909 260 11017.86 86.33 54932.60 88888.00 2015-09-17 06:07:35.409 260 11017.81 86.33 54932.68 88888.00 2015-09-17 06:07:35.909 260 11017.79 86.34 54932.74 88888.00 2015-09-17 06:07:36.409 260 11017.73 86.35 54932.87 88888.00 2015-09-17 06:07:36.909 260 11017.63 86.40 54932.91 88888.00 2015-09-17 06:07:37.409 260 11017.55 86.40 54933.01 88888.00 2015-09-17 06:07:37.909 260 11017.51 86.42 54933.18 88888.00 2015-09-17 06:07:38.409 260 11017.39 86.50 54933.22 88888.00 2015-09-17 06:07:38.909 260 11017.38 86.55 54933.28 88888.00 2015-09-17 06:07:39.409 260 11017.34 86.58 54933.34 88888.00 2015-09-17 06:07:39.909 260 11017.17 86.59 54933.44 88888.00 2015-09-17 06:07:40.409 260 11017.11 86.57 54933.48 88888.00 2015-09-17 06:07:40.909 260 11017.07 86.65 54933.60 88888.00 2015-09-17 06:07:41.409 260 11017.02 86.61 54933.64 88888.00 2015-09-17 06:07:41.909 260 11016.97 86.61 54933.63 88888.00 2015-09-17 06:07:42.409 260 11016.92 86.68 54933.65 88888.00 2015-09-17 06:07:42.909 260 11016.89 86.70 54933.69 88888.00 2015-09-17 06:07:43.409 260 11016.81 86.73 54933.82 88888.00 2015-09-17 06:07:43.909 260 11016.75 86.75 54933.87 88888.00 2015-09-17 06:07:44.409 260 11016.68 86.83 54933.87 88888.00 2015-09-17 06:07:44.909 260 11016.60 86.90 54933.90 88888.00 2015-09-17 06:07:45.409 260 11016.54 86.91 54934.05 88888.00 2015-09-17 06:07:45.909 260 11016.49 87.04 54934.14 88888.00 2015-09-17 06:07:46.409 260 11016.43 87.12 54934.13 88888.00 2015-09-17 06:07:46.909 260 11016.33 87.17 54934.21 88888.00 2015-09-17 06:07:47.409 260 11016.27 87.25 54934.25 88888.00 2015-09-17 06:07:47.909 260 11016.18 87.27 54934.33 88888.00 2015-09-17 06:07:48.409 260 11016.11 87.36 54934.42 88888.00 2015-09-17 06:07:48.909 260 11016.01 87.43 54934.45 88888.00 2015-09-17 06:07:49.409 260 11015.98 87.49 54934.62 88888.00 2015-09-17 06:07:49.909 260 11015.95 87.53 54934.73 88888.00 2015-09-17 06:07:50.409 260 11015.86 87.63 54934.84 88888.00 2015-09-17 06:07:50.909 260 11015.76 87.78 54934.87 88888.00 2015-09-17 06:07:51.409 260 11015.67 87.86 54934.96 88888.00 2015-09-17 06:07:51.909 260 11015.69 87.94 54935.02 88888.00 2015-09-17 06:07:52.409 260 11015.61 88.01 54935.11 88888.00 2015-09-17 06:07:52.909 260 11015.51 88.09 54935.13 88888.00 2015-09-17 06:07:53.409 260 11015.40 88.20 54935.20 88888.00 2015-09-17 06:07:53.909 260 11015.38 88.25 54935.39 88888.00 2015-09-17 06:07:54.409 260 11015.32 88.30 54935.45 88888.00 2015-09-17 06:07:54.909 260 11015.24 88.37 54935.53 88888.00 2015-09-17 06:07:55.409 260 11015.23 88.45 54935.59 88888.00 2015-09-17 06:07:55.909 260 11015.18 88.51 54935.66 88888.00 2015-09-17 06:07:56.409 260 11015.08 88.58 54935.76 88888.00 2015-09-17 06:07:56.909 260 11015.01 88.69 54935.85 88888.00 2015-09-17 06:07:57.409 260 11014.95 88.78 54935.97 88888.00 2015-09-17 06:07:57.909 260 11014.85 88.75 54935.98 88888.00 2015-09-17 06:07:58.409 260 11014.80 88.84 54936.03 88888.00 2015-09-17 06:07:58.909 260 11014.67 88.96 54936.08 88888.00 2015-09-17 06:07:59.409 260 11014.69 89.02 54936.17 88888.00 2015-09-17 06:07:59.909 260 11014.59 89.11 54936.25 88888.00 2015-09-17 06:08:00.409 260 11014.46 89.18 54936.33 88888.00 2015-09-17 06:08:00.909 260 11014.45 89.26 54936.36 88888.00 2015-09-17 06:08:01.409 260 11014.40 89.37 54936.40 88888.00 2015-09-17 06:08:01.909 260 11014.35 89.45 54936.46 88888.00 2015-09-17 06:08:02.409 260 11014.27 89.49 54936.54 88888.00 2015-09-17 06:08:02.909 260 11014.24 89.54 54936.67 88888.00 2015-09-17 06:08:03.409 260 11014.15 89.60 54936.75 88888.00 2015-09-17 06:08:03.909 260 11014.12 89.70 54936.88 88888.00 2015-09-17 06:08:04.409 260 11014.08 89.74 54936.96 88888.00 2015-09-17 06:08:04.909 260 11014.01 89.85 54937.00 88888.00 2015-09-17 06:08:05.409 260 11013.93 89.96 54937.10 88888.00 2015-09-17 06:08:05.909 260 11013.89 90.06 54937.21 88888.00 2015-09-17 06:08:06.409 260 11013.83 90.15 54937.35 88888.00 2015-09-17 06:08:06.909 260 11013.80 90.23 54937.47 88888.00 2015-09-17 06:08:07.409 260 11013.80 90.32 54937.50 88888.00 2015-09-17 06:08:07.909 260 11013.71 90.38 54937.50 88888.00 2015-09-17 06:08:08.409 260 11013.62 90.48 54937.63 88888.00 2015-09-17 06:08:08.909 260 11013.57 90.57 54937.80 88888.00 2015-09-17 06:08:09.409 260 11013.51 90.64 54937.91 88888.00 2015-09-17 06:08:09.909 260 11013.44 90.75 54938.02 88888.00 2015-09-17 06:08:10.409 260 11013.39 90.77 54938.09 88888.00 2015-09-17 06:08:10.909 260 11013.35 90.84 54938.13 88888.00 2015-09-17 06:08:11.409 260 11013.31 90.92 54938.20 88888.00 2015-09-17 06:08:11.909 260 11013.29 91.03 54938.28 88888.00 2015-09-17 06:08:12.409 260 11013.26 91.15 54938.33 88888.00 2015-09-17 06:08:12.909 260 11013.21 91.21 54938.40 88888.00 2015-09-17 06:08:13.409 260 11013.18 91.23 54938.56 88888.00 2015-09-17 06:08:13.909 260 11013.20 91.34 54938.66 88888.00 2015-09-17 06:08:14.409 260 11013.13 91.37 54938.81 88888.00 2015-09-17 06:08:14.909 260 11013.04 91.41 54938.84 88888.00 2015-09-17 06:08:15.409 260 11013.03 91.51 54938.88 88888.00 2015-09-17 06:08:15.909 260 11013.02 91.59 54938.93 88888.00 2015-09-17 06:08:16.409 260 11013.02 91.65 54939.04 88888.00 2015-09-17 06:08:16.909 260 11012.97 91.71 54939.18 88888.00 2015-09-17 06:08:17.409 260 11012.92 91.83 54939.26 88888.00 2015-09-17 06:08:17.909 260 11012.88 91.91 54939.36 88888.00 2015-09-17 06:08:18.409 260 11012.92 91.99 54939.39 88888.00 2015-09-17 06:08:18.909 260 11012.89 92.08 54939.41 88888.00 2015-09-17 06:08:19.409 260 11012.88 92.18 54939.49 88888.00 2015-09-17 06:08:19.909 260 11012.88 92.32 54939.56 88888.00 2015-09-17 06:08:20.409 260 11012.86 92.34 54939.61 88888.00 2015-09-17 06:08:20.909 260 11012.83 92.39 54939.74 88888.00 2015-09-17 06:08:21.409 260 11012.76 92.51 54939.80 88888.00 2015-09-17 06:08:21.909 260 11012.76 92.59 54939.83 88888.00 2015-09-17 06:08:22.409 260 11012.71 92.61 54939.91 88888.00 2015-09-17 06:08:22.909 260 11012.68 92.72 54940.01 88888.00 2015-09-17 06:08:23.409 260 11012.68 92.80 54940.06 88888.00 2015-09-17 06:08:23.909 260 11012.66 92.85 54940.09 88888.00 2015-09-17 06:08:24.409 260 11012.65 92.91 54940.15 88888.00 2015-09-17 06:08:24.909 260 11012.63 93.02 54940.18 88888.00 2015-09-17 06:08:25.409 260 11012.61 93.15 54940.17 88888.00 2015-09-17 06:08:25.909 260 11012.62 93.31 54940.26 88888.00 2015-09-17 06:08:26.409 260 11012.67 93.52 54940.36 88888.00 2015-09-17 06:08:26.909 260 11012.62 93.51 54940.44 88888.00 2015-09-17 06:08:27.409 260 11012.62 93.48 54940.48 88888.00 2015-09-17 06:08:27.909 260 11012.62 93.56 54940.52 88888.00 2015-09-17 06:08:28.409 260 11012.60 93.66 54940.56 88888.00 2015-09-17 06:08:28.909 260 11012.56 93.70 54940.62 88888.00 2015-09-17 06:08:29.409 260 11012.53 93.71 54940.66 88888.00 2015-09-17 06:08:29.909 260 11012.51 93.77 54940.67 88888.00 2015-09-17 06:08:30.409 260 11012.52 93.90 54940.70 88888.00 2015-09-17 06:08:30.909 260 11012.48 93.96 54940.75 88888.00 2015-09-17 06:08:31.409 260 11012.52 94.04 54940.87 88888.00 2015-09-17 06:08:31.909 260 11012.50 94.10 54940.94 88888.00 2015-09-17 06:08:32.409 260 11012.47 94.13 54941.00 88888.00 2015-09-17 06:08:32.909 260 11012.48 94.22 54941.01 88888.00 2015-09-17 06:08:33.409 260 11012.46 94.35 54941.07 88888.00 2015-09-17 06:08:33.909 260 11012.41 94.44 54941.18 88888.00 2015-09-17 06:08:34.409 260 11012.39 94.53 54941.25 88888.00 2015-09-17 06:08:34.909 260 11012.40 94.63 54941.36 88888.00 2015-09-17 06:08:35.409 260 11012.39 94.74 54941.42 88888.00 2015-09-17 06:08:35.909 260 11012.40 94.80 54941.59 88888.00 2015-09-17 06:08:36.409 260 11012.40 94.88 54941.62 88888.00 2015-09-17 06:08:36.909 260 11012.41 95.01 54941.61 88888.00 2015-09-17 06:08:37.409 260 11012.37 95.04 54941.63 88888.00 2015-09-17 06:08:37.909 260 11012.39 95.11 54941.64 88888.00 2015-09-17 06:08:38.409 260 11012.44 95.27 54941.72 88888.00 2015-09-17 06:08:38.909 260 11012.42 95.34 54941.78 88888.00 2015-09-17 06:08:39.409 260 11012.39 95.38 54941.81 88888.00 2015-09-17 06:08:39.909 260 11012.41 95.46 54941.80 88888.00 2015-09-17 06:08:40.409 260 11012.35 95.50 54941.82 88888.00 2015-09-17 06:08:40.909 260 11012.37 95.56 54941.89 88888.00 2015-09-17 06:08:41.409 260 11012.42 95.68 54941.93 88888.00 2015-09-17 06:08:41.909 260 11012.47 95.79 54942.03 88888.00 2015-09-17 06:08:42.409 260 11012.42 95.84 54942.04 88888.00 2015-09-17 06:08:42.909 260 11012.44 95.85 54942.05 88888.00 2015-09-17 06:08:43.409 260 11012.46 95.91 54942.12 88888.00 2015-09-17 06:08:43.909 260 11012.52 96.02 54942.14 88888.00 2015-09-17 06:08:44.409 260 11012.58 96.07 54942.13 88888.00 2015-09-17 06:08:44.909 260 11012.60 96.18 54942.17 88888.00 2015-09-17 06:08:45.409 260 11012.52 96.24 54942.15 88888.00 2015-09-17 06:08:45.909 260 11012.57 96.31 54942.23 88888.00 2015-09-17 06:08:46.409 260 11012.58 96.38 54942.31 88888.00 2015-09-17 06:08:46.909 260 11012.65 96.45 54942.34 88888.00 2015-09-17 06:08:47.409 260 11012.66 96.54 54942.40 88888.00 2015-09-17 06:08:47.909 260 11012.72 96.57 54942.41 88888.00 2015-09-17 06:08:48.409 260 11012.79 96.64 54942.47 88888.00 2015-09-17 06:08:48.909 260 11012.82 96.72 54942.48 88888.00 2015-09-17 06:08:49.409 260 11012.89 96.80 54942.51 88888.00 2015-09-17 06:08:49.909 260 11012.87 96.88 54942.58 88888.00 2015-09-17 06:08:50.409 260 11012.92 96.92 54942.55 88888.00 2015-09-17 06:08:50.909 260 11012.95 96.99 54942.55 88888.00 2015-09-17 06:08:51.409 260 11012.94 97.06 54942.58 88888.00 2015-09-17 06:08:51.909 260 11012.95 97.12 54942.66 88888.00 2015-09-17 06:08:52.409 260 11013.07 97.21 54942.66 88888.00 2015-09-17 06:08:52.909 260 11013.16 97.26 54942.66 88888.00 2015-09-17 06:08:53.409 260 11013.20 97.33 54942.70 88888.00 2015-09-17 06:08:53.909 260 11013.30 97.32 54942.80 88888.00 2015-09-17 06:08:54.409 260 11013.39 97.41 54942.76 88888.00 2015-09-17 06:08:54.909 260 11013.44 97.50 54942.73 88888.00 2015-09-17 06:08:55.409 260 11013.41 97.51 54942.65 88888.00 2015-09-17 06:08:55.909 260 11013.46 97.57 54942.64 88888.00 2015-09-17 06:08:56.409 260 11013.54 97.59 54942.89 88888.00 2015-09-17 06:08:56.909 260 11013.60 97.64 54942.93 88888.00 2015-09-17 06:08:57.409 260 11013.65 97.72 54942.96 88888.00 2015-09-17 06:08:57.909 260 11013.71 97.75 54942.94 88888.00 2015-09-17 06:08:58.409 260 11013.78 97.82 54943.02 88888.00 2015-09-17 06:08:58.909 260 11013.83 97.82 54942.96 88888.00 2015-09-17 06:08:59.409 260 11013.91 97.89 54942.99 88888.00 2015-09-17 06:08:59.909 260 11013.98 97.95 54943.01 88888.00 2015-09-17 06:09:00.409 260 11014.03 97.92 54942.99 88888.00 2015-09-17 06:09:00.909 260 11014.09 97.95 54942.96 88888.00 2015-09-17 06:09:01.409 260 11014.19 98.01 54942.96 88888.00 2015-09-17 06:09:01.909 260 11014.29 98.13 54942.98 88888.00 2015-09-17 06:09:02.409 260 11014.35 98.21 54942.87 88888.00 2015-09-17 06:09:02.909 260 11014.44 98.21 54942.89 88888.00 2015-09-17 06:09:03.409 260 11014.50 98.19 54942.87 88888.00 2015-09-17 06:09:03.909 260 11014.56 98.29 54942.90 88888.00 2015-09-17 06:09:04.409 260 11014.61 98.25 54942.90 88888.00 2015-09-17 06:09:04.909 260 11014.65 98.26 54942.92 88888.00 2015-09-17 06:09:05.409 260 11014.78 98.32 54942.96 88888.00 2015-09-17 06:09:05.909 260 11014.88 98.39 54942.91 88888.00 2015-09-17 06:09:06.409 260 11014.93 98.42 54942.90 88888.00 2015-09-17 06:09:06.909 260 11014.97 98.48 54942.93 88888.00 2015-09-17 06:09:07.409 260 11015.04 98.47 54943.01 88888.00 2015-09-17 06:09:07.909 260 11015.16 98.49 54942.98 88888.00 2015-09-17 06:09:08.409 260 11015.25 98.44 54942.87 88888.00 2015-09-17 06:09:08.909 260 11015.37 98.50 54942.78 88888.00 2015-09-17 06:09:09.409 260 11015.48 98.54 54942.80 88888.00 2015-09-17 06:09:09.909 260 11015.59 98.52 54942.85 88888.00 2015-09-17 06:09:10.409 260 11015.61 98.58 54942.83 88888.00 2015-09-17 06:09:10.909 260 11015.70 98.68 54942.86 88888.00 2015-09-17 06:09:11.409 260 11015.82 98.71 54942.90 88888.00 2015-09-17 06:09:11.909 260 11015.90 98.75 54942.90 88888.00 2015-09-17 06:09:12.409 260 11015.96 98.73 54942.81 88888.00 2015-09-17 06:09:12.909 260 11016.06 98.68 54942.77 88888.00 2015-09-17 06:09:13.409 260 11016.16 98.74 54942.73 88888.00 2015-09-17 06:09:13.909 260 11016.24 98.77 54942.75 88888.00 2015-09-17 06:09:14.409 260 11016.34 98.81 54942.69 88888.00 2015-09-17 06:09:14.909 260 11016.42 98.82 54942.68 88888.00 2015-09-17 06:09:15.409 260 11016.45 98.88 54942.68 88888.00 2015-09-17 06:09:15.909 260 11016.59 98.85 54942.60 88888.00 2015-09-17 06:09:16.409 260 11016.66 98.86 54942.52 88888.00 2015-09-17 06:09:16.909 260 11016.71 98.90 54942.49 88888.00 2015-09-17 06:09:17.409 260 11016.84 98.93 54942.58 88888.00 2015-09-17 06:09:17.909 260 11016.94 98.94 54942.54 88888.00 2015-09-17 06:09:18.409 260 11017.02 99.00 54942.51 88888.00 2015-09-17 06:09:18.909 260 11017.12 99.02 54942.54 88888.00 2015-09-17 06:09:19.409 260 11017.17 99.02 54942.57 88888.00 2015-09-17 06:09:19.909 260 11017.28 99.06 54942.49 88888.00 2015-09-17 06:09:20.409 260 11017.32 99.05 54942.45 88888.00 2015-09-17 06:09:20.909 260 11017.42 99.08 54942.45 88888.00 2015-09-17 06:09:21.409 260 11017.53 99.11 54942.46 88888.00 2015-09-17 06:09:21.909 260 11017.57 99.18 54942.48 88888.00 2015-09-17 06:09:22.409 260 11017.64 99.23 54942.42 88888.00 2015-09-17 06:09:22.909 260 11017.67 99.23 54942.46 88888.00 2015-09-17 06:09:23.409 260 11017.76 99.22 54942.45 88888.00 2015-09-17 06:09:23.909 260 11017.84 99.24 54942.45 88888.00 2015-09-17 06:09:24.409 260 11017.93 99.28 54942.39 88888.00 2015-09-17 06:09:24.909 260 11017.93 99.28 54942.32 88888.00 2015-09-17 06:09:25.409 260 11018.04 99.28 54942.25 88888.00 2015-09-17 06:09:25.909 260 11018.17 99.35 54942.16 88888.00 2015-09-17 06:09:26.409 260 11018.26 99.40 54942.06 88888.00 2015-09-17 06:09:26.909 260 11018.32 99.36 54942.07 88888.00 2015-09-17 06:09:27.409 260 11018.47 99.35 54942.10 88888.00 2015-09-17 06:09:27.909 260 11018.58 99.39 54942.10 88888.00 2015-09-17 06:09:28.409 260 11018.62 99.47 54942.06 88888.00 2015-09-17 06:09:28.909 260 11018.70 99.47 54942.06 88888.00 2015-09-17 06:09:29.409 260 11018.79 99.50 54942.08 88888.00 2015-09-17 06:09:29.909 260 11018.88 99.56 54942.05 88888.00 2015-09-17 06:09:30.409 260 11018.95 99.57 54941.99 88888.00 2015-09-17 06:09:30.909 260 11019.00 99.59 54941.95 88888.00 2015-09-17 06:09:31.409 260 11019.01 99.60 54941.94 88888.00 2015-09-17 06:09:31.909 260 11019.10 99.61 54942.03 88888.00 2015-09-17 06:09:32.409 260 11019.19 99.61 54942.02 88888.00 2015-09-17 06:09:32.909 260 11019.25 99.66 54942.03 88888.00 2015-09-17 06:09:33.409 260 11019.31 99.68 54942.06 88888.00 2015-09-17 06:09:33.909 260 11019.40 99.64 54941.90 88888.00 2015-09-17 06:09:34.409 260 11019.51 99.69 54941.88 88888.00 2015-09-17 06:09:34.909 260 11019.61 99.75 54942.13 88888.00 2015-09-17 06:09:35.409 260 11019.68 99.77 54942.13 88888.00 2015-09-17 06:09:35.909 260 11019.79 99.74 54942.26 88888.00 2015-09-17 06:09:36.409 260 11019.85 99.73 54942.29 88888.00 2015-09-17 06:09:36.909 260 11019.88 99.78 54942.21 88888.00 2015-09-17 06:09:37.409 260 11019.99 99.82 54942.16 88888.00 2015-09-17 06:09:37.909 260 11020.11 99.81 54942.13 88888.00 2015-09-17 06:09:38.409 260 11020.18 99.82 54942.10 88888.00 2015-09-17 06:09:38.909 260 11020.25 99.81 54942.13 88888.00 2015-09-17 06:09:39.409 260 11020.36 99.83 54942.19 88888.00 2015-09-17 06:09:39.909 260 11020.52 99.90 54942.22 88888.00 2015-09-17 06:09:40.409 260 11020.62 99.81 54942.20 88888.00 2015-09-17 06:09:40.909 260 11020.68 99.74 54942.15 88888.00 2015-09-17 06:09:41.409 260 11020.74 99.83 54942.16 88888.00 2015-09-17 06:09:41.909 260 11020.94 99.85 54942.15 88888.00 2015-09-17 06:09:42.409 260 11021.03 99.83 54942.11 88888.00 2015-09-17 06:09:42.909 260 11021.07 99.81 54942.12 88888.00 2015-09-17 06:09:43.409 260 11021.17 99.78 54942.10 88888.00 2015-09-17 06:09:43.909 260 11021.26 99.77 54942.10 88888.00 2015-09-17 06:09:44.409 260 11021.40 99.75 54942.19 88888.00 2015-09-17 06:09:44.909 260 11021.51 99.77 54942.15 88888.00 2015-09-17 06:09:45.409 260 11021.64 99.79 54941.99 88888.00 2015-09-17 06:09:45.909 260 11021.76 99.79 54942.11 88888.00 2015-09-17 06:09:46.409 260 11021.87 99.79 54942.14 88888.00 2015-09-17 06:09:46.909 260 11021.96 99.83 54942.05 88888.00 2015-09-17 06:09:47.409 260 11022.04 99.81 54941.97 88888.00 2015-09-17 06:09:47.909 260 11022.17 99.78 54941.97 88888.00 2015-09-17 06:09:48.409 260 11022.30 99.74 54941.95 88888.00 2015-09-17 06:09:48.909 260 11022.41 99.74 54941.96 88888.00 2015-09-17 06:09:49.409 260 11022.46 99.74 54941.91 88888.00 2015-09-17 06:09:49.909 260 11022.55 99.77 54941.85 88888.00 2015-09-17 06:09:50.409 260 11022.69 99.74 54941.84 88888.00 2015-09-17 06:09:50.909 260 11022.80 99.71 54941.87 88888.00 2015-09-17 06:09:51.409 260 11022.91 99.69 54941.86 88888.00 2015-09-17 06:09:51.909 260 11022.97 99.74 54941.78 88888.00 2015-09-17 06:09:52.409 260 11023.12 99.76 54941.78 88888.00 2015-09-17 06:09:52.909 260 11023.22 99.74 54941.77 88888.00 2015-09-17 06:09:53.409 260 11023.37 99.77 54941.77 88888.00 2015-09-17 06:09:53.909 260 11023.42 99.78 54941.73 88888.00 2015-09-17 06:09:54.409 260 11023.53 99.75 54941.76 88888.00 2015-09-17 06:09:54.909 260 11023.64 99.71 54941.73 88888.00 2015-09-17 06:09:55.409 260 11023.75 99.73 54941.66 88888.00 2015-09-17 06:09:55.909 260 11023.85 99.77 54941.68 88888.00 2015-09-17 06:09:56.409 260 11024.00 99.83 54941.64 88888.00 2015-09-17 06:09:56.909 260 11024.11 99.82 54941.63 88888.00 2015-09-17 06:09:57.409 260 11024.18 99.75 54941.62 88888.00 2015-09-17 06:09:57.909 260 11024.24 99.78 54941.59 88888.00 2015-09-17 06:09:58.409 260 11024.33 99.81 54941.60 88888.00 2015-09-17 06:09:58.909 260 11024.44 99.79 54941.62 88888.00 2015-09-17 06:09:59.409 260 11024.62 99.82 54941.66 88888.00 2015-09-17 06:09:59.909 260 11024.70 99.85 54941.66 88888.00 2015-09-17 06:10:00.409 260 11024.74 99.86 54941.55 88888.00 2015-09-17 06:10:00.909 260 11024.90 99.87 54941.50 88888.00 2015-09-17 06:10:01.409 260 11025.01 99.83 54941.51 88888.00 2015-09-17 06:10:01.909 260 11025.10 99.83 54941.46 88888.00 2015-09-17 06:10:02.409 260 11025.23 99.69 54941.41 88888.00 2015-09-17 06:10:02.909 260 11025.36 99.64 54941.40 88888.00 2015-09-17 06:10:03.409 260 11025.53 99.67 54941.36 88888.00 2015-09-17 06:10:03.909 260 11025.65 99.70 54941.41 88888.00 2015-09-17 06:10:04.409 260 11025.74 99.76 54941.43 88888.00 2015-09-17 06:10:04.909 260 11025.84 99.79 54941.46 88888.00 2015-09-17 06:10:05.409 260 11025.99 99.74 54941.49 88888.00 2015-09-17 06:10:05.909 260 11026.12 99.67 54941.51 88888.00 2015-09-17 06:10:06.409 260 11026.27 99.68 54941.47 88888.00 2015-09-17 06:10:06.909 260 11026.36 99.66 54941.47 88888.00 2015-09-17 06:10:07.409 260 11026.48 99.73 54941.46 88888.00 2015-09-17 06:10:07.909 260 11026.66 99.75 54941.45 88888.00 2015-09-17 06:10:08.409 260 11026.77 99.75 54941.44 88888.00 2015-09-17 06:10:08.909 260 11026.90 99.68 54941.34 88888.00 2015-09-17 06:10:09.409 260 11027.01 99.71 54941.32 88888.00 2015-09-17 06:10:09.909 260 11027.21 99.70 54941.36 88888.00 2015-09-17 06:10:10.409 260 11027.29 99.70 54941.31 88888.00 2015-09-17 06:10:10.909 260 11027.41 99.74 54941.28 88888.00 2015-09-17 06:10:11.409 260 11027.57 99.76 54941.29 88888.00 2015-09-17 06:10:11.909 260 11027.68 99.73 54941.28 88888.00 2015-09-17 06:10:12.409 260 11027.77 99.73 54941.23 88888.00 2015-09-17 06:10:12.909 260 11027.90 99.71 54941.09 88888.00 2015-09-17 06:10:13.409 260 11028.04 99.73 54941.11 88888.00 2015-09-17 06:10:13.910 260 11028.14 99.65 54941.15 88888.00 2015-09-17 06:10:14.410 260 11028.28 99.62 54941.08 88888.00 2015-09-17 06:10:14.910 260 11028.36 99.62 54941.07 88888.00 2015-09-17 06:10:15.410 260 11028.47 99.65 54941.06 88888.00 2015-09-17 06:10:15.910 260 11028.60 99.62 54941.07 88888.00 2015-09-17 06:10:16.410 260 11028.71 99.58 54941.11 88888.00 2015-09-17 06:10:16.910 260 11028.83 99.57 54941.10 88888.00 2015-09-17 06:10:17.410 260 11028.94 99.58 54941.08 88888.00 2015-09-17 06:10:17.910 260 11029.04 99.60 54941.10 88888.00 2015-09-17 06:10:18.410 260 11029.19 99.65 54941.10 88888.00 2015-09-17 06:10:18.910 260 11029.29 99.70 54941.12 88888.00 2015-09-17 06:10:19.410 260 11029.43 99.74 54941.14 88888.00 2015-09-17 06:10:19.910 260 11029.52 99.69 54941.20 88888.00 2015-09-17 06:10:20.410 260 11029.60 99.69 54941.18 88888.00 2015-09-17 06:10:20.910 260 11029.77 99.65 54941.12 88888.00 2015-09-17 06:10:21.410 260 11029.93 99.61 54941.14 88888.00 2015-09-17 06:10:21.910 260 11030.07 99.60 54941.12 88888.00 2015-09-17 06:10:22.410 260 11030.17 99.62 54941.18 88888.00 2015-09-17 06:10:22.910 260 11030.28 99.62 54941.25 88888.00 2015-09-17 06:10:23.410 260 11030.44 99.60 54941.27 88888.00 2015-09-17 06:10:23.910 260 11030.55 99.58 54941.19 88888.00 2015-09-17 06:10:24.410 260 11030.67 99.64 54941.19 88888.00 2015-09-17 06:10:24.910 260 11030.79 99.67 54941.18 88888.00 2015-09-17 06:10:25.410 260 11030.91 99.66 54941.12 88888.00 2015-09-17 06:10:25.910 260 11031.06 99.67 54941.17 88888.00 2015-09-17 06:10:26.410 260 11031.22 99.65 54941.23 88888.00 2015-09-17 06:10:26.910 260 11031.29 99.61 54941.27 88888.00 2015-09-17 06:10:27.410 260 11031.45 99.60 54941.31 88888.00 2015-09-17 06:10:27.910 260 11031.64 99.60 54941.24 88888.00 2015-09-17 06:10:28.410 260 11031.80 99.65 54941.18 88888.00 2015-09-17 06:10:28.910 260 11031.96 99.65 54941.16 88888.00 2015-09-17 06:10:29.410 260 11031.99 99.69 54941.17 88888.00 2015-09-17 06:10:29.910 260 11032.15 99.65 54941.15 88888.00 2015-09-17 06:10:30.410 260 11032.36 99.64 54941.32 88888.00 2015-09-17 06:10:30.910 260 11032.52 99.64 54941.28 88888.00 2015-09-17 06:10:31.410 260 11032.64 99.65 54941.15 88888.00 2015-09-17 06:10:31.910 260 11032.78 99.61 54941.08 88888.00 2015-09-17 06:10:32.410 260 11032.85 99.57 54941.06 88888.00 2015-09-17 06:10:32.910 260 11032.96 99.51 54941.08 88888.00 2015-09-17 06:10:33.410 260 11033.12 99.53 54941.09 88888.00 2015-09-17 06:10:33.910 260 11033.23 99.57 54941.05 88888.00 2015-09-17 06:10:34.410 260 11033.44 99.59 54941.17 88888.00 2015-09-17 06:10:34.910 260 11033.58 99.59 54941.23 88888.00 2015-09-17 06:10:35.410 260 11033.68 99.60 54941.11 88888.00 2015-09-17 06:10:35.910 260 11033.79 99.60 54941.07 88888.00 2015-09-17 06:10:36.410 260 11033.98 99.59 54941.07 88888.00 2015-09-17 06:10:36.910 260 11034.11 99.58 54941.05 88888.00 2015-09-17 06:10:37.410 260 11034.21 99.58 54941.01 88888.00 2015-09-17 06:10:37.910 260 11034.36 99.56 54940.94 88888.00 2015-09-17 06:10:38.410 260 11034.50 99.48 54940.97 88888.00 2015-09-17 06:10:38.910 260 11034.66 99.47 54940.99 88888.00 2015-09-17 06:10:39.410 260 11034.78 99.41 54940.98 88888.00 2015-09-17 06:10:39.910 260 11034.88 99.36 54941.05 88888.00 2015-09-17 06:10:40.410 260 11035.03 99.36 54940.98 88888.00 2015-09-17 06:10:40.910 260 11035.18 99.37 54940.92 88888.00 2015-09-17 06:10:41.410 260 11035.30 99.39 54940.93 88888.00 2015-09-17 06:10:41.910 260 11035.48 99.37 54940.96 88888.00 2015-09-17 06:10:42.410 260 11035.61 99.32 54940.93 88888.00 2015-09-17 06:10:42.910 260 11035.76 99.27 54940.90 88888.00 2015-09-17 06:10:43.410 260 11035.90 99.26 54940.87 88888.00 2015-09-17 06:10:43.910 260 11036.03 99.27 54940.76 88888.00 2015-09-17 06:10:44.410 260 11036.15 99.30 54940.74 88888.00 2015-09-17 06:10:44.910 260 11036.30 99.22 54940.74 88888.00 2015-09-17 06:10:45.410 260 11036.50 99.17 54940.68 88888.00 2015-09-17 06:10:45.910 260 11036.65 99.14 54940.64 88888.00 2015-09-17 06:10:46.410 260 11036.82 99.14 54940.66 88888.00 2015-09-17 06:10:46.910 260 11036.96 99.12 54940.66 88888.00 2015-09-17 06:10:47.410 260 11037.17 99.12 54940.63 88888.00 2015-09-17 06:10:47.910 260 11037.31 99.12 54940.62 88888.00 2015-09-17 06:10:48.410 260 11037.43 99.03 54940.65 88888.00 2015-09-17 06:10:48.910 260 11037.55 99.03 54940.59 88888.00 2015-09-17 06:10:49.410 260 11037.71 99.01 54940.50 88888.00 2015-09-17 06:10:49.910 260 11037.82 99.08 54940.46 88888.00 2015-09-17 06:10:50.410 260 11037.97 99.02 54940.44 88888.00 2015-09-17 06:10:50.910 260 11038.14 99.00 54940.44 88888.00 2015-09-17 06:10:51.410 260 11038.30 98.98 54940.35 88888.00 2015-09-17 06:10:51.910 260 11038.44 98.98 54940.35 88888.00 2015-09-17 06:10:52.410 260 11038.58 98.92 54940.35 88888.00 2015-09-17 06:10:52.910 260 11038.71 98.92 54940.31 88888.00 2015-09-17 06:10:53.410 260 11038.85 98.95 54940.29 88888.00 2015-09-17 06:10:53.910 260 11038.93 98.92 54940.29 88888.00 2015-09-17 06:10:54.410 260 11039.11 98.86 54940.23 88888.00 2015-09-17 06:10:54.910 260 11039.28 98.86 54940.21 88888.00 2015-09-17 06:10:55.410 260 11039.42 98.77 54940.18 88888.00 2015-09-17 06:10:55.910 260 11039.54 98.73 54940.14 88888.00 2015-09-17 06:10:56.410 260 11039.65 98.68 54940.14 88888.00 2015-09-17 06:10:56.910 260 11039.80 98.66 54940.10 88888.00 2015-09-17 06:10:57.410 260 11039.91 98.68 54940.00 88888.00 2015-09-17 06:10:57.910 260 11040.10 98.65 54939.96 88888.00 2015-09-17 06:10:58.410 260 11040.22 98.63 54939.91 88888.00 2015-09-17 06:10:58.910 260 11040.34 98.65 54939.87 88888.00 2015-09-17 06:10:59.410 260 11040.49 98.61 54939.84 88888.00 2015-09-17 06:10:59.910 260 11040.64 98.63 54939.76 88888.00 2015-09-17 06:11:00.410 260 11040.81 98.63 54939.73 88888.00 2015-09-17 06:11:00.910 260 11040.99 98.61 54939.69 88888.00 2015-09-17 06:11:01.410 260 11041.11 98.55 54939.68 88888.00 2015-09-17 06:11:01.910 260 11041.20 98.51 54939.65 88888.00 2015-09-17 06:11:02.410 260 11041.31 98.50 54939.59 88888.00 2015-09-17 06:11:02.910 260 11041.46 98.52 54939.54 88888.00 2015-09-17 06:11:03.410 260 11041.62 98.49 54939.52 88888.00 2015-09-17 06:11:03.910 260 11041.79 98.49 54939.49 88888.00 2015-09-17 06:11:04.410 260 11041.88 98.50 54939.43 88888.00 2015-09-17 06:11:04.910 260 11041.99 98.49 54939.36 88888.00 2015-09-17 06:11:05.410 260 11042.04 98.46 54939.39 88888.00 2015-09-17 06:11:05.910 260 11042.15 98.47 54939.34 88888.00 2015-09-17 06:11:06.410 260 11042.29 98.43 54939.25 88888.00 2015-09-17 06:11:06.910 260 11042.42 98.39 54939.18 88888.00 2015-09-17 06:11:07.410 260 11042.56 98.39 54939.23 88888.00 2015-09-17 06:11:07.910 260 11042.73 98.44 54939.16 88888.00 2015-09-17 06:11:08.410 260 11042.83 98.40 54939.08 88888.00 2015-09-17 06:11:08.910 260 11042.97 98.39 54939.06 88888.00 2015-09-17 06:11:09.410 260 11043.14 98.39 54939.06 88888.00 2015-09-17 06:11:09.910 260 11043.25 98.38 54939.00 88888.00 2015-09-17 06:11:10.410 260 11043.34 98.41 54939.01 88888.00 2015-09-17 06:11:10.910 260 11043.48 98.40 54938.95 88888.00 2015-09-17 06:11:11.410 260 11043.62 98.39 54938.88 88888.00 2015-09-17 06:11:11.910 260 11043.68 98.38 54938.81 88888.00 2015-09-17 06:11:12.410 260 11043.83 98.35 54938.79 88888.00 2015-09-17 06:11:12.910 260 11043.98 98.36 54938.71 88888.00 2015-09-17 06:11:13.410 260 11044.10 98.39 54938.62 88888.00 2015-09-17 06:11:13.910 260 11044.24 98.42 54938.59 88888.00 2015-09-17 06:11:14.410 260 11044.38 98.39 54938.56 88888.00 2015-09-17 06:11:14.910 260 11044.49 98.33 54938.49 88888.00 2015-09-17 06:11:15.410 260 11044.56 98.36 54938.49 88888.00 2015-09-17 06:11:15.910 260 11044.71 98.34 54938.47 88888.00 2015-09-17 06:11:16.410 260 11044.81 98.32 54938.33 88888.00 2015-09-17 06:11:16.910 260 11044.91 98.34 54938.12 88888.00 2015-09-17 06:11:17.410 260 11045.02 98.33 54937.98 88888.00 2015-09-17 06:11:17.910 260 11045.09 98.30 54937.94 88888.00 2015-09-17 06:11:18.410 260 11045.20 98.31 54937.99 88888.00 2015-09-17 06:11:18.910 260 11045.32 98.29 54938.01 88888.00 2015-09-17 06:11:19.410 260 11045.43 98.36 54937.92 88888.00 2015-09-17 06:11:19.910 260 11045.53 98.38 54937.81 88888.00 2015-09-17 06:11:20.410 260 11045.64 98.38 54937.75 88888.00 2015-09-17 06:11:20.910 260 11045.72 98.36 54937.75 88888.00 2015-09-17 06:11:21.410 260 11045.81 98.34 54937.70 88888.00 2015-09-17 06:11:21.910 260 11045.93 98.31 54937.63 88888.00 2015-09-17 06:11:22.410 260 11046.08 98.38 54937.55 88888.00 2015-09-17 06:11:22.910 260 11046.17 98.39 54937.54 88888.00 2015-09-17 06:11:23.410 260 11046.27 98.38 54937.48 88888.00 2015-09-17 06:11:23.910 260 11046.40 98.36 54937.45 88888.00 2015-09-17 06:11:24.410 260 11046.49 98.39 54937.38 88888.00 2015-09-17 06:11:24.910 260 11046.60 98.33 54937.34 88888.00 2015-09-17 06:11:25.410 260 11046.69 98.29 54937.29 88888.00 2015-09-17 06:11:25.910 260 11046.76 98.26 54937.23 88888.00 2015-09-17 06:11:26.410 260 11046.89 98.34 54937.20 88888.00 2015-09-17 06:11:26.910 260 11046.98 98.36 54937.15 88888.00 2015-09-17 06:11:27.410 260 11047.10 98.35 54937.11 88888.00 2015-09-17 06:11:27.910 260 11047.19 98.38 54937.04 88888.00 2015-09-17 06:11:28.410 260 11047.29 98.36 54937.05 88888.00 2015-09-17 06:11:28.910 260 11047.39 98.32 54937.00 88888.00 2015-09-17 06:11:29.410 260 11047.48 98.38 54936.93 88888.00 2015-09-17 06:11:29.910 260 11047.57 98.43 54936.86 88888.00 2015-09-17 06:11:30.410 260 11047.65 98.48 54936.84 88888.00 2015-09-17 06:11:30.910 260 11047.73 98.42 54936.78 88888.00 2015-09-17 06:11:31.410 260 11047.81 98.56 54936.71 88888.00 2015-09-17 06:11:31.910 260 11047.91 98.47 54936.73 88888.00 2015-09-17 06:11:32.410 260 11048.01 98.46 54936.79 88888.00 2015-09-17 06:11:32.910 260 11048.07 98.52 54936.69 88888.00 2015-09-17 06:11:33.410 260 11048.16 98.46 54936.52 88888.00 2015-09-17 06:11:33.910 260 11048.25 98.51 54936.46 88888.00 2015-09-17 06:11:34.410 260 11048.33 98.50 54936.46 88888.00 2015-09-17 06:11:34.910 260 11048.38 98.46 54936.47 88888.00 2015-09-17 06:11:35.410 260 11048.54 98.63 54936.43 88888.00 2015-09-17 06:11:35.910 260 11048.63 98.64 54936.40 88888.00 2015-09-17 06:11:36.410 260 11048.64 98.60 54936.43 88888.00 2015-09-17 06:11:36.910 260 11048.73 98.69 54936.51 88888.00 2015-09-17 06:11:37.410 260 11048.83 98.80 54936.49 88888.00 2015-09-17 06:11:37.910 260 11048.91 98.80 54936.47 88888.00 2015-09-17 06:11:38.410 260 11049.00 98.69 54936.47 88888.00 2015-09-17 06:11:38.910 260 11049.14 98.72 54936.44 88888.00 2015-09-17 06:11:39.410 260 11049.23 98.82 54936.42 88888.00 2015-09-17 06:11:39.910 260 11049.28 98.83 54936.47 88888.00 2015-09-17 06:11:40.410 260 11049.40 98.82 54936.44 88888.00 2015-09-17 06:11:40.910 260 11049.47 98.78 54936.41 88888.00 2015-09-17 06:11:41.410 260 11049.57 98.82 54936.40 88888.00 2015-09-17 06:11:41.910 260 11049.67 98.85 54936.40 88888.00 2015-09-17 06:11:42.410 260 11049.82 98.95 54936.36 88888.00 2015-09-17 06:11:42.910 260 11049.92 99.01 54936.38 88888.00 2015-09-17 06:11:43.410 260 11049.99 99.01 54936.32 88888.00 2015-09-17 06:11:43.910 260 11050.05 99.02 54936.23 88888.00 2015-09-17 06:11:44.410 260 11050.15 99.08 54936.23 88888.00 2015-09-17 06:11:44.910 260 11050.26 99.08 54936.20 88888.00 2015-09-17 06:11:45.410 260 11050.36 99.12 54936.16 88888.00 2015-09-17 06:11:45.910 260 11050.46 99.15 54936.11 88888.00 2015-09-17 06:11:46.410 260 11050.57 99.18 54936.01 88888.00 2015-09-17 06:11:46.910 260 11050.62 99.19 54935.96 88888.00 2015-09-17 06:11:47.410 260 11050.72 99.27 54935.94 88888.00 2015-09-17 06:11:47.910 260 11050.78 99.39 54935.94 88888.00 2015-09-17 06:11:48.410 260 11050.84 99.47 54935.87 88888.00 2015-09-17 06:11:48.910 260 11050.90 99.48 54935.87 88888.00 2015-09-17 06:11:49.410 260 11051.05 99.47 54935.90 88888.00 2015-09-17 06:11:49.910 260 11051.15 99.50 54935.90 88888.00 2015-09-17 06:11:50.410 260 11051.14 99.51 54935.94 88888.00 2015-09-17 06:11:50.910 260 11051.19 99.53 54935.96 88888.00 2015-09-17 06:11:51.410 260 11051.26 99.65 54935.92 88888.00 2015-09-17 06:11:51.910 260 11051.40 99.78 54935.89 88888.00 2015-09-17 06:11:52.410 260 11051.45 99.82 54935.90 88888.00 2015-09-17 06:11:52.910 260 11051.49 99.82 54935.84 88888.00 2015-09-17 06:11:53.410 260 11051.52 99.87 54935.79 88888.00 2015-09-17 06:11:53.910 260 11051.56 100.05 54935.74 88888.00 2015-09-17 06:11:54.410 260 11051.57 100.13 54935.81 88888.00 2015-09-17 06:11:54.910 260 11051.63 100.04 54935.84 88888.00 2015-09-17 06:11:55.410 260 11051.71 100.09 54935.81 88888.00 2015-09-17 06:11:55.910 260 11051.76 100.25 54935.73 88888.00 2015-09-17 06:11:56.410 260 11051.78 100.20 54935.70 88888.00 2015-09-17 06:11:56.910 260 11051.84 100.16 54935.77 88888.00 2015-09-17 06:11:57.410 260 11051.82 100.27 54935.76 88888.00 2015-09-17 06:11:57.910 260 11051.81 100.30 54935.74 88888.00 2015-09-17 06:11:58.410 260 11051.82 100.32 54935.67 88888.00 2015-09-17 06:11:58.910 260 11051.94 100.46 54935.53 88888.00 2015-09-17 06:11:59.410 260 11052.03 100.57 54935.52 88888.00 2015-09-17 06:11:59.910 260 11052.05 100.59 54935.72 88888.00 2015-09-17 06:12:00.410 260 11052.12 100.67 54935.80 88888.00 2015-09-17 06:12:00.910 260 11052.18 100.64 54935.73 88888.00 2015-09-17 06:12:01.410 260 11052.23 100.74 54935.67 88888.00 2015-09-17 06:12:01.910 260 11052.24 100.78 54935.66 88888.00 2015-09-17 06:12:02.410 260 11052.28 100.81 54935.66 88888.00 2015-09-17 06:12:02.910 260 11052.34 100.76 54935.71 88888.00 2015-09-17 06:12:03.410 260 11052.40 100.77 54935.83 88888.00 2015-09-17 06:12:03.910 260 11052.47 100.88 54935.77 88888.00 2015-09-17 06:12:04.410 260 11052.51 100.86 54935.72 88888.00 2015-09-17 06:12:04.910 260 11052.55 100.96 54935.71 88888.00 2015-09-17 06:12:05.410 260 11052.62 100.93 54935.73 88888.00 2015-09-17 06:12:05.910 260 11052.68 101.01 54935.77 88888.00 2015-09-17 06:12:06.410 260 11052.68 101.00 54935.76 88888.00 2015-09-17 06:12:06.910 260 11052.71 101.01 54935.75 88888.00 2015-09-17 06:12:07.410 260 11052.81 101.02 54935.72 88888.00 2015-09-17 06:12:07.910 260 11052.83 101.01 54935.63 88888.00 2015-09-17 06:12:08.410 260 11052.86 101.04 54935.67 88888.00 2015-09-17 06:12:08.910 260 11052.88 100.97 54935.70 88888.00 2015-09-17 06:12:09.410 260 11052.98 101.03 54935.63 88888.00 2015-09-17 06:12:09.910 260 11053.08 101.08 54935.53 88888.00 2015-09-17 06:12:10.410 260 11053.08 101.10 54935.57 88888.00 2015-09-17 06:12:10.910 260 11053.12 101.06 54935.63 88888.00 2015-09-17 06:12:11.410 260 11053.15 101.09 54935.66 88888.00 2015-09-17 06:12:11.910 260 11053.15 101.16 54935.65 88888.00 2015-09-17 06:12:12.410 260 11053.19 101.17 54935.68 88888.00 2015-09-17 06:12:12.910 260 11053.20 101.20 54935.63 88888.00 2015-09-17 06:12:13.410 260 11053.19 101.19 54935.50 88888.00 2015-09-17 06:12:13.910 260 11053.23 101.19 54935.49 88888.00 2015-09-17 06:12:14.410 260 11053.23 101.25 54935.50 88888.00 2015-09-17 06:12:14.910 260 11053.29 101.18 54935.47 88888.00 2015-09-17 06:12:15.410 260 11053.37 101.14 54935.48 88888.00 2015-09-17 06:12:15.910 260 11053.37 101.14 54935.55 88888.00 2015-09-17 06:12:16.410 260 11053.37 101.13 54935.56 88888.00 2015-09-17 06:12:16.910 260 11053.40 101.14 54935.53 88888.00 2015-09-17 06:12:17.410 260 11053.41 101.10 54935.45 88888.00 2015-09-17 06:12:17.910 260 11053.45 101.11 54935.45 88888.00 2015-09-17 06:12:18.410 260 11053.44 101.13 54935.49 88888.00 2015-09-17 06:12:18.910 260 11053.49 101.11 54935.56 88888.00 2015-09-17 06:12:19.410 260 11053.53 101.11 54935.54 88888.00 2015-09-17 06:12:19.910 260 11053.59 101.12 54935.53 88888.00 2015-09-17 06:12:20.410 260 11053.60 101.12 54935.56 88888.00 2015-09-17 06:12:20.910 260 11053.64 101.14 54935.57 88888.00 2015-09-17 06:12:21.410 260 11053.67 101.13 54935.56 88888.00 2015-09-17 06:12:21.910 260 11053.69 101.10 54935.55 88888.00 2015-09-17 06:12:22.410 260 11053.75 101.11 54935.57 88888.00 2015-09-17 06:12:22.910 260 11053.69 101.14 54935.68 88888.00 2015-09-17 06:12:23.410 260 11053.66 101.21 54935.65 88888.00 2015-09-17 06:12:23.910 260 11053.64 101.18 54935.68 88888.00 2015-09-17 06:12:24.410 260 11053.69 101.17 54935.66 88888.00 2015-09-17 06:12:24.910 260 11053.75 101.19 54935.64 88888.00 2015-09-17 06:12:25.410 260 11053.77 101.19 54935.63 88888.00 2015-09-17 06:12:25.910 260 11053.74 101.17 54935.67 88888.00 2015-09-17 06:12:26.410 260 11053.70 101.18 54935.72 88888.00 2015-09-17 06:12:26.910 260 11053.72 101.17 54935.73 88888.00 2015-09-17 06:12:27.410 260 11053.72 101.14 54935.73 88888.00 2015-09-17 06:12:27.910 260 11053.72 101.14 54935.72 88888.00 2015-09-17 06:12:28.410 260 11053.70 101.12 54935.74 88888.00 2015-09-17 06:12:28.910 260 11053.69 101.16 54935.73 88888.00 2015-09-17 06:12:29.410 260 11053.67 101.13 54935.76 88888.00 2015-09-17 06:12:29.910 260 11053.72 101.12 54935.82 88888.00 2015-09-17 06:12:30.410 260 11053.71 101.10 54935.82 88888.00 2015-09-17 06:12:30.910 260 11053.69 101.10 54935.83 88888.00 2015-09-17 06:12:31.410 260 11053.62 101.14 54935.94 88888.00 2015-09-17 06:12:31.910 260 11053.58 101.18 54935.96 88888.00 2015-09-17 06:12:32.410 260 11053.61 101.11 54936.00 88888.00 2015-09-17 06:12:32.910 260 11053.64 101.09 54936.06 88888.00 2015-09-17 06:12:33.410 260 11053.71 101.10 54936.07 88888.00 2015-09-17 06:12:33.910 260 11053.69 101.19 54936.18 88888.00 2015-09-17 06:12:34.410 260 11053.65 101.18 54936.20 88888.00 2015-09-17 06:12:34.910 260 11053.62 101.12 54936.21 88888.00 2015-09-17 06:12:35.410 260 11053.56 101.13 54936.27 88888.00 2015-09-17 06:12:35.910 260 11053.53 101.16 54936.37 88888.00 2015-09-17 06:12:36.410 260 11053.50 101.26 54936.44 88888.00 2015-09-17 06:12:36.910 260 11053.46 101.26 54936.54 88888.00 2015-09-17 06:12:37.410 260 11053.44 101.27 54936.61 88888.00 2015-09-17 06:12:37.910 260 11053.41 101.29 54936.62 88888.00 2015-09-17 06:12:38.410 260 11053.50 101.26 54936.63 88888.00 2015-09-17 06:12:38.910 260 11053.49 101.31 54936.64 88888.00 2015-09-17 06:12:39.410 260 11053.41 101.36 54936.70 88888.00 2015-09-17 06:12:39.910 260 11053.34 101.33 54936.80 88888.00 2015-09-17 06:12:40.410 260 11053.33 101.34 54936.93 88888.00 2015-09-17 06:12:40.910 260 11053.28 101.33 54936.90 88888.00 2015-09-17 06:12:41.410 260 11053.23 101.28 54937.00 88888.00 2015-09-17 06:12:41.910 260 11053.19 101.34 54937.03 88888.00 2015-09-17 06:12:42.410 260 11053.15 101.33 54937.13 88888.00 2015-09-17 06:12:42.910 260 11053.17 101.31 54937.19 88888.00 2015-09-17 06:12:43.410 260 11053.11 101.36 54937.28 88888.00 2015-09-17 06:12:43.910 260 11053.07 101.35 54937.33 88888.00 2015-09-17 06:12:44.410 260 11053.02 101.37 54937.32 88888.00 2015-09-17 06:12:44.910 260 11053.07 101.37 54937.38 88888.00 2015-09-17 06:12:45.410 260 11052.98 101.36 54937.39 88888.00 2015-09-17 06:12:45.910 260 11052.92 101.35 54937.47 88888.00 2015-09-17 06:12:46.410 260 11052.87 101.30 54937.55 88888.00 2015-09-17 06:12:46.910 260 11052.86 101.37 54937.59 88888.00 2015-09-17 06:12:47.410 260 11052.82 101.36 54937.63 88888.00 2015-09-17 06:12:47.910 260 11052.78 101.31 54937.72 88888.00 2015-09-17 06:12:48.410 260 11052.76 101.34 54937.82 88888.00 2015-09-17 06:12:48.910 260 11052.71 101.34 54937.84 88888.00 2015-09-17 06:12:49.410 260 11052.68 101.35 54937.83 88888.00 2015-09-17 06:12:49.910 260 11052.71 101.33 54937.87 88888.00 2015-09-17 06:12:50.410 260 11052.66 101.36 54937.94 88888.00 2015-09-17 06:12:50.910 260 11052.62 101.26 54937.99 88888.00 2015-09-17 06:12:51.410 260 11052.52 101.22 54938.03 88888.00 2015-09-17 06:12:51.910 260 11052.49 101.28 54938.07 88888.00 2015-09-17 06:12:52.410 260 11052.43 101.26 54938.12 88888.00 2015-09-17 06:12:52.910 260 11052.38 101.25 54938.22 88888.00 2015-09-17 06:12:53.410 260 11052.34 101.19 54938.25 88888.00 2015-09-17 06:12:53.910 260 11052.28 101.19 54938.37 88888.00 2015-09-17 06:12:54.410 260 11052.22 101.10 54938.47 88888.00 2015-09-17 06:12:54.910 260 11052.20 101.13 54938.55 88888.00 2015-09-17 06:12:55.410 260 11052.12 101.10 54938.66 88888.00 2015-09-17 06:12:55.910 260 11052.04 101.08 54938.66 88888.00 2015-09-17 06:12:56.410 260 11051.99 101.08 54938.72 88888.00 2015-09-17 06:12:56.910 260 11051.94 101.05 54938.83 88888.00 2015-09-17 06:12:57.410 260 11051.89 101.10 54938.92 88888.00 2015-09-17 06:12:57.910 260 11051.81 101.05 54938.99 88888.00 2015-09-17 06:12:58.410 260 11051.78 101.13 54939.06 88888.00 2015-09-17 06:12:58.910 260 11051.70 101.01 54939.14 88888.00 2015-09-17 06:12:59.410 260 11051.62 101.00 54939.18 88888.00 2015-09-17 06:12:59.910 260 11051.55 101.02 54939.25 88888.00 2015-09-17 06:13:00.410 260 11051.50 101.01 54939.25 88888.00 2015-09-17 06:13:00.910 260 11051.41 101.06 54939.35 88888.00 2015-09-17 06:13:01.410 260 11051.34 100.96 54939.39 88888.00 2015-09-17 06:13:01.910 260 11051.30 101.01 54939.44 88888.00 2015-09-17 06:13:02.410 260 11051.24 101.09 54939.49 88888.00 2015-09-17 06:13:02.910 260 11051.19 100.94 54939.51 88888.00 2015-09-17 06:13:03.410 260 11051.13 100.93 54939.60 88888.00 2015-09-17 06:13:03.910 260 11051.07 101.02 54939.62 88888.00 2015-09-17 06:13:04.410 260 11050.97 100.95 54939.69 88888.00 2015-09-17 06:13:04.910 260 11050.90 100.89 54939.69 88888.00 2015-09-17 06:13:05.410 260 11050.90 101.01 54939.70 88888.00 2015-09-17 06:13:05.910 260 11050.74 101.03 54939.82 88888.00 2015-09-17 06:13:06.410 260 11050.62 100.97 54939.89 88888.00 2015-09-17 06:13:06.910 260 11050.62 100.95 54939.97 88888.00 2015-09-17 06:13:07.410 260 11050.56 101.05 54940.02 88888.00 2015-09-17 06:13:07.910 260 11050.47 101.01 54940.11 88888.00 2015-09-17 06:13:08.410 260 11050.36 100.89 54940.22 88888.00 2015-09-17 06:13:08.910 260 11050.31 100.94 54940.27 88888.00 2015-09-17 06:13:09.410 260 11050.22 101.03 54940.28 88888.00 2015-09-17 06:13:09.910 260 11050.08 101.03 54940.36 88888.00 2015-09-17 06:13:10.410 260 11049.96 100.96 54940.48 88888.00 2015-09-17 06:13:10.910 260 11049.92 100.94 54940.53 88888.00 2015-09-17 06:13:11.410 260 11049.83 101.02 54940.64 88888.00 2015-09-17 06:13:11.910 260 11049.75 101.17 54940.71 88888.00 2015-09-17 06:13:12.410 260 11049.68 101.20 54940.84 88888.00 2015-09-17 06:13:12.910 260 11049.63 101.12 54940.94 88888.00 2015-09-17 06:13:13.410 260 11049.53 101.09 54941.03 88888.00 2015-09-17 06:13:13.910 260 11049.40 101.04 54941.12 88888.00 2015-09-17 06:13:14.410 260 11049.35 101.06 54941.21 88888.00 2015-09-17 06:13:14.910 260 11049.28 101.13 54941.29 88888.00 2015-09-17 06:13:15.410 260 11049.17 101.25 54941.36 88888.00 2015-09-17 06:13:15.910 260 11049.07 101.27 54941.46 88888.00 2015-09-17 06:13:16.410 260 11048.99 101.23 54941.59 88888.00 2015-09-17 06:13:16.910 260 11048.89 101.19 54941.67 88888.00 2015-09-17 06:13:17.410 260 11048.81 101.16 54941.73 88888.00 2015-09-17 06:13:17.910 260 11048.74 101.09 54941.84 88888.00 2015-09-17 06:13:18.410 260 11048.64 101.09 54941.91 88888.00 2015-09-17 06:13:18.910 260 11048.52 101.09 54941.95 88888.00 2015-09-17 06:13:19.410 260 11048.42 101.04 54942.04 88888.00 2015-09-17 06:13:19.910 260 11048.37 101.06 54942.06 88888.00 2015-09-17 06:13:20.410 260 11048.31 101.10 54942.06 88888.00 2015-09-17 06:13:20.910 260 11048.17 101.10 54942.13 88888.00 2015-09-17 06:13:21.410 260 11048.05 101.01 54942.26 88888.00 2015-09-17 06:13:21.910 260 11048.01 101.02 54942.43 88888.00 2015-09-17 06:13:22.410 260 11047.96 101.09 54942.47 88888.00 2015-09-17 06:13:22.910 260 11047.90 101.14 54942.51 88888.00 2015-09-17 06:13:23.410 260 11047.81 101.18 54942.63 88888.00 2015-09-17 06:13:23.910 260 11047.69 101.21 54942.80 88888.00 2015-09-17 06:13:24.410 260 11047.59 101.23 54942.95 88888.00 2015-09-17 06:13:24.910 260 11047.53 101.28 54943.02 88888.00 2015-09-17 06:13:25.410 260 11047.47 101.25 54943.08 88888.00 2015-09-17 06:13:25.910 260 11047.37 101.21 54943.12 88888.00 2015-09-17 06:13:26.410 260 11047.22 101.13 54943.21 88888.00 2015-09-17 06:13:26.910 260 11047.18 101.08 54943.35 88888.00 2015-09-17 06:13:27.410 260 11047.13 101.11 54943.48 88888.00 2015-09-17 06:13:27.910 260 11047.03 101.25 54943.47 88888.00 2015-09-17 06:13:28.410 260 11046.96 101.30 54943.60 88888.00 2015-09-17 06:13:28.911 260 11046.95 101.26 54943.70 88888.00 2015-09-17 06:13:29.411 260 11046.87 101.26 54943.62 88888.00 2015-09-17 06:13:29.911 260 11046.76 101.26 54943.79 88888.00 2015-09-17 06:13:30.411 260 11046.71 101.22 54943.92 88888.00 2015-09-17 06:13:30.911 260 11046.64 101.26 54944.05 88888.00 2015-09-17 06:13:31.411 260 11046.55 101.42 54944.09 88888.00 2015-09-17 06:13:31.911 260 11046.53 101.48 54944.21 88888.00 2015-09-17 06:13:32.411 260 11046.42 101.40 54944.27 88888.00 2015-09-17 06:13:32.911 260 11046.34 101.30 54944.39 88888.00 2015-09-17 06:13:33.411 260 11046.28 101.37 54944.48 88888.00 2015-09-17 06:13:33.911 260 11046.21 101.48 54944.48 88888.00 2015-09-17 06:13:34.411 260 11046.16 101.52 54944.52 88888.00 2015-09-17 06:13:34.911 260 11046.11 101.43 54944.54 88888.00 2015-09-17 06:13:35.411 260 11046.11 101.45 54944.65 88888.00 2015-09-17 06:13:35.911 260 11046.06 101.54 54944.70 88888.00 2015-09-17 06:13:36.411 260 11045.97 101.62 54944.82 88888.00 2015-09-17 06:13:36.911 260 11045.91 101.56 54944.98 88888.00 2015-09-17 06:13:37.411 260 11045.78 101.50 54944.94 88888.00 2015-09-17 06:13:37.911 260 11045.74 101.56 54945.02 88888.00 2015-09-17 06:13:38.411 260 11045.71 101.67 54945.05 88888.00 2015-09-17 06:13:38.911 260 11045.69 101.61 54945.17 88888.00 2015-09-17 06:13:39.411 260 11045.64 101.54 54945.23 88888.00 2015-09-17 06:13:39.911 260 11045.60 101.67 54945.33 88888.00 2015-09-17 06:13:40.411 260 11045.54 101.69 54945.52 88888.00 2015-09-17 06:13:40.911 260 11045.50 101.68 54945.48 88888.00 2015-09-17 06:13:41.411 260 11045.44 101.68 54945.54 88888.00 2015-09-17 06:13:41.911 260 11045.36 101.85 54945.57 88888.00 2015-09-17 06:13:42.411 260 11045.29 101.86 54945.64 88888.00 2015-09-17 06:13:42.911 260 11045.24 101.76 54945.71 88888.00 2015-09-17 06:13:43.411 260 11045.20 101.80 54945.84 88888.00 2015-09-17 06:13:43.911 260 11045.18 101.87 54945.94 88888.00 2015-09-17 06:13:44.411 260 11045.09 101.80 54945.98 88888.00 2015-09-17 06:13:44.911 260 11045.06 101.75 54946.08 88888.00 2015-09-17 06:13:45.411 260 11045.01 101.82 54946.11 88888.00 2015-09-17 06:13:45.911 260 11044.93 101.80 54946.15 88888.00 2015-09-17 06:13:46.411 260 11044.83 101.80 54946.18 88888.00 2015-09-17 06:13:46.911 260 11044.86 101.86 54946.23 88888.00 2015-09-17 06:13:47.411 260 11044.82 101.85 54946.27 88888.00 2015-09-17 06:13:47.911 260 11044.73 101.81 54946.35 88888.00 2015-09-17 06:13:48.411 260 11044.67 101.92 54946.40 88888.00 2015-09-17 06:13:48.911 260 11044.60 101.90 54946.40 88888.00 2015-09-17 06:13:49.411 260 11044.54 101.88 54946.44 88888.00 2015-09-17 06:13:49.911 260 11044.54 101.97 54946.42 88888.00 2015-09-17 06:13:50.411 260 11044.44 101.89 54946.43 88888.00 2015-09-17 06:13:50.911 260 11044.38 101.89 54946.43 88888.00 2015-09-17 06:13:51.411 260 11044.34 101.97 54946.52 88888.00 2015-09-17 06:13:51.911 260 11044.31 101.88 54946.66 88888.00 2015-09-17 06:13:52.411 260 11044.31 101.92 54946.72 88888.00 2015-09-17 06:13:52.911 260 11044.24 101.87 54946.81 88888.00 2015-09-17 06:13:53.411 260 11044.15 101.82 54946.81 88888.00 2015-09-17 06:13:53.911 260 11044.10 101.85 54946.79 88888.00 2015-09-17 06:13:54.411 260 11044.08 101.77 54946.91 88888.00 2015-09-17 06:13:54.911 260 11044.07 101.81 54947.00 88888.00 2015-09-17 06:13:55.411 260 11044.05 101.75 54947.07 88888.00 2015-09-17 06:13:55.911 260 11044.03 101.82 54947.07 88888.00 2015-09-17 06:13:56.411 260 11043.95 101.79 54947.10 88888.00 2015-09-17 06:13:56.911 260 11043.88 101.76 54947.31 88888.00 2015-09-17 06:13:57.411 260 11043.88 101.79 54947.40 88888.00 2015-09-17 06:13:57.911 260 11043.82 101.78 54947.38 88888.00 2015-09-17 06:13:58.411 260 11043.78 101.82 54947.35 88888.00 2015-09-17 06:13:58.911 260 11043.68 101.80 54947.37 88888.00 2015-09-17 06:13:59.411 260 11043.63 101.82 54947.45 88888.00 2015-09-17 06:13:59.911 260 11043.57 101.80 54947.51 88888.00 2015-09-17 06:14:00.411 260 11043.50 101.86 54947.50 88888.00 2015-09-17 06:14:00.911 260 11043.47 101.79 54947.58 88888.00 2015-09-17 06:14:01.411 260 11043.40 101.79 54947.58 88888.00 2015-09-17 06:14:01.911 260 11043.34 101.78 54947.60 88888.00 2015-09-17 06:14:02.411 260 11043.29 101.80 54947.64 88888.00 2015-09-17 06:14:02.911 260 11043.23 101.78 54947.66 88888.00 2015-09-17 06:14:03.411 260 11043.23 101.81 54947.72 88888.00 2015-09-17 06:14:03.911 260 11043.16 101.79 54947.69 88888.00 2015-09-17 06:14:04.411 260 11043.09 101.81 54947.75 88888.00 2015-09-17 06:14:04.911 260 11043.06 101.80 54947.85 88888.00 2015-09-17 06:14:05.411 260 11042.97 101.76 54947.91 88888.00 2015-09-17 06:14:05.911 260 11042.90 101.73 54947.98 88888.00 2015-09-17 06:14:06.411 260 11042.88 101.71 54948.03 88888.00 2015-09-17 06:14:06.911 260 11042.83 101.77 54948.17 88888.00 2015-09-17 06:14:07.411 260 11042.73 101.80 54948.24 88888.00 2015-09-17 06:14:07.911 260 11042.69 101.77 54948.28 88888.00 2015-09-17 06:14:08.411 260 11042.66 101.76 54948.27 88888.00 2015-09-17 06:14:08.911 260 11042.59 101.77 54948.34 88888.00 2015-09-17 06:14:09.411 260 11042.56 101.75 54948.44 88888.00 2015-09-17 06:14:09.911 260 11042.55 101.72 54948.51 88888.00 2015-09-17 06:14:10.411 260 11042.42 101.69 54948.54 88888.00 2015-09-17 06:14:10.911 260 11042.33 101.71 54948.63 88888.00 2015-09-17 06:14:11.411 260 11042.30 101.69 54948.63 88888.00 2015-09-17 06:14:11.911 260 11042.24 101.69 54948.59 88888.00 2015-09-17 06:14:12.411 260 11042.21 101.70 54948.64 88888.00 2015-09-17 06:14:12.911 260 11042.14 101.70 54948.78 88888.00 2015-09-17 06:14:13.411 260 11042.08 101.70 54948.79 88888.00 2015-09-17 06:14:13.911 260 11042.05 101.72 54948.90 88888.00 2015-09-17 06:14:14.411 260 11041.98 101.77 54949.01 88888.00 2015-09-17 06:14:14.911 260 11041.93 101.70 54949.10 88888.00 2015-09-17 06:14:15.411 260 11041.91 101.65 54949.15 88888.00 2015-09-17 06:14:15.911 260 11041.90 101.70 54949.13 88888.00 2015-09-17 06:14:16.411 260 11041.88 101.70 54949.15 88888.00 2015-09-17 06:14:16.911 260 11041.79 101.71 54949.17 88888.00 2015-09-17 06:14:17.411 260 11041.75 101.70 54949.24 88888.00 2015-09-17 06:14:17.911 260 11041.77 101.68 54949.26 88888.00 2015-09-17 06:14:18.411 260 11041.69 101.68 54949.35 88888.00 2015-09-17 06:14:18.911 260 11041.65 101.70 54949.49 88888.00 2015-09-17 06:14:19.411 260 11041.62 101.75 54949.58 88888.00 2015-09-17 06:14:19.911 260 11041.57 101.78 54949.53 88888.00 2015-09-17 06:14:20.411 260 11041.49 101.75 54949.56 88888.00 2015-09-17 06:14:20.911 260 11041.52 101.75 54949.57 88888.00 2015-09-17 06:14:21.411 260 11041.51 101.75 54949.68 88888.00 2015-09-17 06:14:21.911 260 11041.42 101.70 54949.75 88888.00 2015-09-17 06:14:22.411 260 11041.40 101.70 54949.77 88888.00 2015-09-17 06:14:22.911 260 11041.36 101.76 54949.76 88888.00 2015-09-17 06:14:23.411 260 11041.33 101.84 54949.78 88888.00 2015-09-17 06:14:23.911 260 11041.30 101.86 54949.92 88888.00 2015-09-17 06:14:24.411 260 11041.30 101.84 54949.98 88888.00 2015-09-17 06:14:24.911 260 11041.30 101.87 54949.97 88888.00 2015-09-17 06:14:25.411 260 11041.28 101.89 54950.01 88888.00 2015-09-17 06:14:25.911 260 11041.25 101.90 54950.01 88888.00 2015-09-17 06:14:26.411 260 11041.23 101.94 54950.09 88888.00 2015-09-17 06:14:26.911 260 11041.20 101.96 54950.06 88888.00 2015-09-17 06:14:27.411 260 11041.17 102.02 54950.06 88888.00 2015-09-17 06:14:27.911 260 11041.14 102.09 54950.07 88888.00 2015-09-17 06:14:28.411 260 11041.06 102.10 54950.13 88888.00 2015-09-17 06:14:28.911 260 11041.09 102.13 54950.15 88888.00 2015-09-17 06:14:29.411 260 11041.04 102.16 54950.23 88888.00 2015-09-17 06:14:29.911 260 11040.97 102.24 54950.26 88888.00 2015-09-17 06:14:30.411 260 11041.02 102.22 54950.26 88888.00 2015-09-17 06:14:30.911 260 11041.05 102.24 54950.30 88888.00 2015-09-17 06:14:31.411 260 11040.99 102.32 54950.35 88888.00 2015-09-17 06:14:31.911 260 11040.90 102.38 54950.33 88888.00 2015-09-17 06:14:32.411 260 11040.86 102.46 54950.36 88888.00 2015-09-17 06:14:32.911 260 11040.86 102.45 54950.39 88888.00 2015-09-17 06:14:33.411 260 11040.80 102.52 54950.39 88888.00 2015-09-17 06:14:33.911 260 11040.78 102.51 54950.46 88888.00 2015-09-17 06:14:34.411 260 11040.74 102.56 54950.50 88888.00 2015-09-17 06:14:34.911 260 11040.73 102.61 54950.50 88888.00 2015-09-17 06:14:35.411 260 11040.65 102.64 54950.52 88888.00 2015-09-17 06:14:35.911 260 11040.58 102.70 54950.54 88888.00 2015-09-17 06:14:36.411 260 11040.49 102.74 54950.63 88888.00 2015-09-17 06:14:36.911 260 11040.43 102.75 54950.75 88888.00 2015-09-17 06:14:37.411 260 11040.42 102.79 54950.82 88888.00 2015-09-17 06:14:37.911 260 11040.41 102.81 54950.84 88888.00 2015-09-17 06:14:38.411 260 11040.36 102.86 54950.89 88888.00 2015-09-17 06:14:38.911 260 11040.26 102.86 54950.92 88888.00 2015-09-17 06:14:39.411 260 11040.25 102.89 54950.96 88888.00 2015-09-17 06:14:39.911 260 11040.21 102.89 54950.98 88888.00 2015-09-17 06:14:40.411 260 11040.21 102.91 54951.08 88888.00 2015-09-17 06:14:40.911 260 11040.15 103.05 54951.23 88888.00 2015-09-17 06:14:41.411 260 11040.10 103.07 54951.36 88888.00 2015-09-17 06:14:41.911 260 11040.08 103.13 54951.47 88888.00 2015-09-17 06:14:42.411 260 11040.07 103.16 54951.53 88888.00 2015-09-17 06:14:42.911 260 11039.97 103.19 54951.64 88888.00 2015-09-17 06:14:43.411 260 11039.96 103.20 54951.67 88888.00 2015-09-17 06:14:43.911 260 11040.01 103.27 54951.70 88888.00 2015-09-17 06:14:44.411 260 11039.94 103.32 54951.79 88888.00 2015-09-17 06:14:44.911 260 11039.87 103.31 54951.87 88888.00 2015-09-17 06:14:45.411 260 11039.85 103.36 54951.95 88888.00 2015-09-17 06:14:45.911 260 11039.84 103.42 54951.98 88888.00 2015-09-17 06:14:46.411 260 11039.78 103.45 54952.06 88888.00 2015-09-17 06:14:46.911 260 11039.78 103.49 54952.14 88888.00 2015-09-17 06:14:47.411 260 11039.75 103.57 54952.20 88888.00 2015-09-17 06:14:47.911 260 11039.74 103.66 54952.28 88888.00 2015-09-17 06:14:48.411 260 11039.70 103.63 54952.35 88888.00 2015-09-17 06:14:48.911 260 11039.63 103.64 54952.42 88888.00 2015-09-17 06:14:49.411 260 11039.63 103.70 54952.48 88888.00 2015-09-17 06:14:49.911 260 11039.61 103.73 54952.50 88888.00 2015-09-17 06:14:50.411 260 11039.58 103.76 54952.57 88888.00 2015-09-17 06:14:50.911 260 11039.53 103.87 54952.61 88888.00 2015-09-17 06:14:51.411 260 11039.58 103.93 54952.68 88888.00 2015-09-17 06:14:51.911 260 11039.58 103.92 54952.80 88888.00 2015-09-17 06:14:52.411 260 11039.57 103.93 54952.86 88888.00 2015-09-17 06:14:52.911 260 11039.53 104.00 54952.95 88888.00 2015-09-17 06:14:53.411 260 11039.52 104.00 54953.03 88888.00 2015-09-17 06:14:53.911 260 11039.53 104.04 54953.03 88888.00 2015-09-17 06:14:54.411 260 11039.49 104.10 54953.17 88888.00 2015-09-17 06:14:54.911 260 11039.52 104.15 54953.28 88888.00 2015-09-17 06:14:55.411 260 11039.44 104.17 54953.34 88888.00 2015-09-17 06:14:55.911 260 11039.45 104.20 54953.45 88888.00 2015-09-17 06:14:56.411 260 11039.45 104.18 54953.63 88888.00 2015-09-17 06:14:56.911 260 11039.47 104.26 54953.72 88888.00 2015-09-17 06:14:57.411 260 11039.47 104.30 54953.73 88888.00 2015-09-17 06:14:57.911 260 11039.52 104.37 54953.78 88888.00 2015-09-17 06:14:58.411 260 11039.50 104.41 54953.87 88888.00 2015-09-17 06:14:58.911 260 11039.53 104.47 54954.04 88888.00 2015-09-17 06:14:59.411 260 11039.53 104.48 54954.16 88888.00 2015-09-17 06:14:59.911 260 11039.53 104.48 54954.26 88888.00 2015-09-17 06:15:00.411 260 11039.50 104.48 54954.32 88888.00 2015-09-17 06:15:00.911 260 11039.52 104.48 54954.38 88888.00 2015-09-17 06:15:01.411 260 11039.54 104.51 54954.40 88888.00 2015-09-17 06:15:01.911 260 11039.52 104.56 54954.43 88888.00 2015-09-17 06:15:02.411 260 11039.48 104.56 54954.52 88888.00 2015-09-17 06:15:02.911 260 11039.48 104.56 54954.66 88888.00 2015-09-17 06:15:03.411 260 11039.50 104.57 54954.71 88888.00 2015-09-17 06:15:03.911 260 11039.50 104.64 54954.84 88888.00 2015-09-17 06:15:04.411 260 11039.52 104.74 54954.86 88888.00 2015-09-17 06:15:04.911 260 11039.53 104.67 54954.92 88888.00 2015-09-17 06:15:05.411 260 11039.58 104.71 54954.95 88888.00 2015-09-17 06:15:05.911 260 11039.53 104.71 54955.03 88888.00 2015-09-17 06:15:06.411 260 11039.50 104.65 54955.05 88888.00 2015-09-17 06:15:06.911 260 11039.49 104.77 54955.22 88888.00 2015-09-17 06:15:07.411 260 11039.50 104.77 54955.31 88888.00 2015-09-17 06:15:07.911 260 11039.52 104.79 54955.39 88888.00 2015-09-17 06:15:08.411 260 11039.49 104.80 54955.46 88888.00 2015-09-17 06:15:08.911 260 11039.49 104.86 54955.54 88888.00 2015-09-17 06:15:09.411 260 11039.55 104.83 54955.56 88888.00 2015-09-17 06:15:09.911 260 11039.54 104.82 54955.56 88888.00 2015-09-17 06:15:10.411 260 11039.53 104.83 54955.62 88888.00 2015-09-17 06:15:10.911 260 11039.53 104.85 54955.74 88888.00 2015-09-17 06:15:11.411 260 11039.55 104.86 54955.76 88888.00 2015-09-17 06:15:11.911 260 11039.52 104.92 54955.77 88888.00 2015-09-17 06:15:12.411 260 11039.61 104.88 54955.84 88888.00 2015-09-17 06:15:12.911 260 11039.63 104.89 54956.03 88888.00 2015-09-17 06:15:13.411 260 11039.57 104.89 54956.12 88888.00 2015-09-17 06:15:13.911 260 11039.57 104.91 54956.23 88888.00 2015-09-17 06:15:14.411 260 11039.52 104.86 54956.27 88888.00 2015-09-17 06:15:14.911 260 11039.52 104.90 54956.40 88888.00 2015-09-17 06:15:15.411 260 11039.49 104.99 54956.51 88888.00 2015-09-17 06:15:15.911 260 11039.49 104.93 54956.61 88888.00 2015-09-17 06:15:16.411 260 11039.48 104.94 54956.73 88888.00 2015-09-17 06:15:16.911 260 11039.53 104.89 54956.77 88888.00 2015-09-17 06:15:17.411 260 11039.53 104.89 54956.85 88888.00 2015-09-17 06:15:17.911 260 11039.52 104.92 54956.96 88888.00 2015-09-17 06:15:18.411 260 11039.54 104.94 54957.08 88888.00 2015-09-17 06:15:18.911 260 11039.55 104.97 54957.17 88888.00 2015-09-17 06:15:19.411 260 11039.53 104.96 54957.28 88888.00 2015-09-17 06:15:19.911 260 11039.50 104.97 54957.35 88888.00 2015-09-17 06:15:20.411 260 11039.48 104.97 54957.47 88888.00 2015-09-17 06:15:20.911 260 11039.50 105.01 54957.63 88888.00 2015-09-17 06:15:21.411 260 11039.53 105.02 54957.66 88888.00 2015-09-17 06:15:21.911 260 11039.49 104.98 54957.78 88888.00 2015-09-17 06:15:22.411 260 11039.47 104.98 54957.99 88888.00 2015-09-17 06:15:22.911 260 11039.45 104.98 54958.04 88888.00 2015-09-17 06:15:23.411 260 11039.49 105.02 54958.10 88888.00 2015-09-17 06:15:23.911 260 11039.53 104.99 54958.17 88888.00 2015-09-17 06:15:24.411 260 11039.55 104.99 54958.16 88888.00 2015-09-17 06:15:24.911 260 11039.52 104.98 54958.25 88888.00 2015-09-17 06:15:25.411 260 11039.50 105.00 54958.42 88888.00 2015-09-17 06:15:25.911 260 11039.52 105.07 54958.66 88888.00 2015-09-17 06:15:26.411 260 11039.48 105.07 54958.80 88888.00 2015-09-17 06:15:26.911 260 11039.48 105.10 54958.80 88888.00 2015-09-17 06:15:27.411 260 11039.50 105.05 54958.83 88888.00 2015-09-17 06:15:27.911 260 11039.55 105.09 54958.96 88888.00 2015-09-17 06:15:28.411 260 11039.53 105.05 54959.01 88888.00 2015-09-17 06:15:28.911 260 11039.53 105.11 54959.15 88888.00 2015-09-17 06:15:29.411 260 11039.53 105.07 54959.23 88888.00 2015-09-17 06:15:29.911 260 11039.53 105.09 54959.38 88888.00 2015-09-17 06:15:30.411 260 11039.53 105.13 54959.50 88888.00 2015-09-17 06:15:30.911 260 11039.57 105.11 54959.53 88888.00 2015-09-17 06:15:31.411 260 11039.63 105.19 54959.60 88888.00 2015-09-17 06:15:31.911 260 11039.61 105.20 54959.71 88888.00 2015-09-17 06:15:32.411 260 11039.58 105.23 54959.79 88888.00 2015-09-17 06:15:32.911 260 11039.54 105.17 54959.91 88888.00 2015-09-17 06:15:33.411 260 11039.60 105.20 54959.93 88888.00 2015-09-17 06:15:33.911 260 11039.60 105.19 54960.01 88888.00 2015-09-17 06:15:34.411 260 11039.59 105.27 54960.09 88888.00 2015-09-17 06:15:34.911 260 11039.64 105.16 54960.19 88888.00 2015-09-17 06:15:35.411 260 11039.73 105.26 54960.24 88888.00 2015-09-17 06:15:35.911 260 11039.74 105.20 54960.27 88888.00 2015-09-17 06:15:36.411 260 11039.71 105.26 54960.36 88888.00 2015-09-17 06:15:36.911 260 11039.69 105.24 54960.50 88888.00 2015-09-17 06:15:37.411 260 11039.76 105.27 54960.59 88888.00 2015-09-17 06:15:37.911 260 11039.78 105.23 54960.64 88888.00 2015-09-17 06:15:38.411 260 11039.78 105.34 54960.76 88888.00 2015-09-17 06:15:38.911 260 11039.74 105.39 54960.84 88888.00 2015-09-17 06:15:39.411 260 11039.80 105.49 54960.92 88888.00 2015-09-17 06:15:39.911 260 11039.79 105.49 54960.96 88888.00 2015-09-17 06:15:40.411 260 11039.76 105.52 54961.06 88888.00 2015-09-17 06:15:40.911 260 11039.76 105.50 54961.11 88888.00 2015-09-17 06:15:41.411 260 11039.76 105.52 54961.19 88888.00 2015-09-17 06:15:41.911 260 11039.76 105.52 54961.24 88888.00 2015-09-17 06:15:42.411 260 11039.85 105.59 54961.25 88888.00 2015-09-17 06:15:42.911 260 11039.86 105.57 54961.35 88888.00 2015-09-17 06:15:43.411 260 11039.89 105.51 54961.45 88888.00 2015-09-17 06:15:43.911 260 11039.89 105.58 54961.51 88888.00 2015-09-17 06:15:44.411 260 11039.82 105.55 54961.63 88888.00 2015-09-17 06:15:44.911 260 11039.92 105.60 54961.64 88888.00 2015-09-17 06:15:45.411 260 11039.96 105.55 54961.64 88888.00 2015-09-17 06:15:45.911 260 11039.97 105.64 54961.66 88888.00 2015-09-17 06:15:46.411 260 11039.97 105.67 54961.75 88888.00 2015-09-17 06:15:46.911 260 11039.99 105.62 54961.84 88888.00 2015-09-17 06:15:47.411 260 11040.04 105.69 54961.88 88888.00 2015-09-17 06:15:47.911 260 11040.11 105.65 54961.82 88888.00 2015-09-17 06:15:48.411 260 11040.11 105.69 54961.82 88888.00 2015-09-17 06:15:48.911 260 11040.15 105.68 54961.85 88888.00 2015-09-17 06:15:49.411 260 11040.17 105.66 54961.95 88888.00 2015-09-17 06:15:49.911 260 11040.17 105.73 54962.07 88888.00 2015-09-17 06:15:50.411 260 11040.16 105.66 54962.06 88888.00 2015-09-17 06:15:50.911 260 11040.20 105.70 54962.07 88888.00 2015-09-17 06:15:51.411 260 11040.23 105.76 54962.06 88888.00 2015-09-17 06:15:51.911 260 11040.27 105.70 54962.10 88888.00 2015-09-17 06:15:52.411 260 11040.31 105.79 54962.10 88888.00 2015-09-17 06:15:52.911 260 11040.31 105.81 54962.16 88888.00 2015-09-17 06:15:53.411 260 11040.34 105.77 54962.23 88888.00 2015-09-17 06:15:53.911 260 11040.42 105.84 54962.30 88888.00 2015-09-17 06:15:54.411 260 11040.50 105.79 54962.31 88888.00 2015-09-17 06:15:54.911 260 11040.49 105.79 54962.39 88888.00 2015-09-17 06:15:55.411 260 11040.57 105.89 54962.45 88888.00 2015-09-17 06:15:55.911 260 11040.57 105.81 54962.46 88888.00 2015-09-17 06:15:56.411 260 11040.60 105.78 54962.51 88888.00 2015-09-17 06:15:56.911 260 11040.67 105.85 54962.58 88888.00 2015-09-17 06:15:57.411 260 11040.75 105.84 54962.64 88888.00 2015-09-17 06:15:57.911 260 11040.79 105.77 54962.66 88888.00 2015-09-17 06:15:58.411 260 11040.84 105.87 54962.72 88888.00 2015-09-17 06:15:58.911 260 11040.88 105.96 54962.75 88888.00 2015-09-17 06:15:59.411 260 11040.90 105.89 54962.76 88888.00 2015-09-17 06:15:59.911 260 11040.95 105.85 54962.81 88888.00 2015-09-17 06:16:00.411 260 11041.02 105.86 54962.84 88888.00 2015-09-17 06:16:00.911 260 11041.06 105.86 54962.93 88888.00 2015-09-17 06:16:01.411 260 11041.12 105.79 54963.01 88888.00 2015-09-17 06:16:01.911 260 11041.20 105.75 54962.98 88888.00 2015-09-17 06:16:02.411 260 11041.26 105.87 54962.90 88888.00 2015-09-17 06:16:02.911 260 11041.28 105.91 54962.89 88888.00 2015-09-17 06:16:03.411 260 11041.31 105.82 54962.87 88888.00 2015-09-17 06:16:03.911 260 11041.33 105.77 54962.94 88888.00 2015-09-17 06:16:04.411 260 11041.35 105.87 54963.02 88888.00 2015-09-17 06:16:04.911 260 11041.41 105.93 54963.05 88888.00 2015-09-17 06:16:05.411 260 11041.52 105.82 54963.02 88888.00 2015-09-17 06:16:05.911 260 11041.51 105.76 54962.99 88888.00 2015-09-17 06:16:06.411 260 11041.48 105.73 54963.03 88888.00 2015-09-17 06:16:06.911 260 11041.56 105.82 54963.04 88888.00 2015-09-17 06:16:07.411 260 11041.63 105.82 54963.04 88888.00 2015-09-17 06:16:07.911 260 11041.70 105.73 54963.05 88888.00 2015-09-17 06:16:08.411 260 11041.72 105.60 54962.99 88888.00 2015-09-17 06:16:08.911 260 11041.82 105.65 54962.89 88888.00 2015-09-17 06:16:09.411 260 11041.91 105.78 54962.89 88888.00 2015-09-17 06:16:09.911 260 11041.90 105.81 54963.03 88888.00 2015-09-17 06:16:10.411 260 11041.85 105.77 54963.03 88888.00 2015-09-17 06:16:10.911 260 11041.90 105.72 54962.98 88888.00 2015-09-17 06:16:11.411 260 11041.99 105.68 54963.04 88888.00 2015-09-17 06:16:11.911 260 11041.99 105.66 54963.14 88888.00 2015-09-17 06:16:12.411 260 11042.04 105.75 54963.02 88888.00 2015-09-17 06:16:12.911 260 11042.10 105.76 54963.09 88888.00 2015-09-17 06:16:13.411 260 11042.11 105.76 54963.11 88888.00 2015-09-17 06:16:13.911 260 11042.17 105.72 54963.08 88888.00 2015-09-17 06:16:14.411 260 11042.21 105.64 54963.08 88888.00 2015-09-17 06:16:14.911 260 11042.25 105.64 54963.09 88888.00 2015-09-17 06:16:15.411 260 11042.26 105.58 54963.14 88888.00 2015-09-17 06:16:15.911 260 11042.29 105.65 54963.19 88888.00 2015-09-17 06:16:16.411 260 11042.31 105.75 54963.16 88888.00 2015-09-17 06:16:16.911 260 11042.32 105.83 54963.13 88888.00 2015-09-17 06:16:17.411 260 11042.33 105.75 54963.16 88888.00 2015-09-17 06:16:17.911 260 11042.40 105.62 54963.10 88888.00 2015-09-17 06:16:18.411 260 11042.45 105.55 54963.09 88888.00 2015-09-17 06:16:18.911 260 11042.50 105.53 54963.08 88888.00 2015-09-17 06:16:19.411 260 11042.50 105.57 54963.09 88888.00 2015-09-17 06:16:19.911 260 11042.51 105.66 54963.05 88888.00 2015-09-17 06:16:20.411 260 11042.52 105.69 54963.00 88888.00 2015-09-17 06:16:20.911 260 11042.56 105.72 54963.04 88888.00 2015-09-17 06:16:21.411 260 11042.67 105.70 54963.00 88888.00 2015-09-17 06:16:21.911 260 11042.71 105.68 54963.01 88888.00 2015-09-17 06:16:22.411 260 11042.69 105.64 54962.98 88888.00 2015-09-17 06:16:22.911 260 11042.66 105.55 54963.01 88888.00 2015-09-17 06:16:23.411 260 11042.66 105.51 54963.07 88888.00 2015-09-17 06:16:23.911 260 11042.73 105.44 54963.14 88888.00 2015-09-17 06:16:24.411 260 11042.72 105.44 54963.17 88888.00 2015-09-17 06:16:24.911 260 11042.73 105.48 54963.14 88888.00 2015-09-17 06:16:25.411 260 11042.88 105.56 54963.21 88888.00 2015-09-17 06:16:25.911 260 11042.89 105.60 54963.25 88888.00 2015-09-17 06:16:26.411 260 11042.82 105.62 54963.26 88888.00 2015-09-17 06:16:26.911 260 11042.82 105.60 54963.30 88888.00 2015-09-17 06:16:27.411 260 11042.88 105.56 54963.38 88888.00 2015-09-17 06:16:27.911 260 11042.95 105.51 54963.39 88888.00 2015-09-17 06:16:28.411 260 11042.98 105.42 54963.35 88888.00 2015-09-17 06:16:28.911 260 11042.99 105.30 54963.37 88888.00 2015-09-17 06:16:29.411 260 11042.99 105.27 54963.39 88888.00 2015-09-17 06:16:29.911 260 11042.93 105.28 54963.40 88888.00 2015-09-17 06:16:30.411 260 11042.97 105.33 54963.42 88888.00 2015-09-17 06:16:30.911 260 11043.03 105.34 54963.39 88888.00 2015-09-17 06:16:31.411 260 11043.04 105.37 54963.42 88888.00 2015-09-17 06:16:31.911 260 11043.04 105.37 54963.35 88888.00 2015-09-17 06:16:32.411 260 11043.04 105.39 54963.35 88888.00 2015-09-17 06:16:32.911 260 11043.11 105.40 54963.36 88888.00 2015-09-17 06:16:33.411 260 11043.19 105.42 54963.34 88888.00 2015-09-17 06:16:33.911 260 11043.19 105.40 54963.13 88888.00 2015-09-17 06:16:34.411 260 11043.19 105.40 54963.30 88888.00 2015-09-17 06:16:34.911 260 11043.20 105.32 54963.42 88888.00 2015-09-17 06:16:35.411 260 11043.18 105.24 54963.45 88888.00 2015-09-17 06:16:35.911 260 11043.19 105.17 54963.47 88888.00 2015-09-17 06:16:36.411 260 11043.27 105.13 54963.45 88888.00 2015-09-17 06:16:36.911 260 11043.27 105.07 54963.47 88888.00 2015-09-17 06:16:37.411 260 11043.29 105.11 54963.43 88888.00 2015-09-17 06:16:37.911 260 11043.27 105.18 54963.42 88888.00 2015-09-17 06:16:38.411 260 11043.29 105.19 54963.56 88888.00 2015-09-17 06:16:38.911 260 11043.30 105.25 54963.59 88888.00 2015-09-17 06:16:39.411 260 11043.31 105.28 54963.65 88888.00 2015-09-17 06:16:39.911 260 11043.39 105.31 54963.60 88888.00 2015-09-17 06:16:40.411 260 11043.40 105.30 54963.64 88888.00 2015-09-17 06:16:40.911 260 11043.37 105.28 54963.73 88888.00 2015-09-17 06:16:41.411 260 11043.40 105.23 54963.72 88888.00 2015-09-17 06:16:41.911 260 11043.42 105.23 54963.75 88888.00 2015-09-17 06:16:42.411 260 11043.40 105.24 54963.82 88888.00 2015-09-17 06:16:42.911 260 11043.39 105.20 54963.84 88888.00 2015-09-17 06:16:43.411 260 11043.40 105.13 54963.89 88888.00 2015-09-17 06:16:43.911 260 11043.41 105.13 54963.95 88888.00 2015-09-17 06:16:44.411 260 11043.39 105.09 54963.98 88888.00 2015-09-17 06:16:44.911 260 11043.42 105.06 54964.03 88888.00 2015-09-17 06:16:45.411 260 11043.44 105.05 54963.99 88888.00 2015-09-17 06:16:45.911 260 11043.46 105.14 54963.99 88888.00 2015-09-17 06:16:46.411 260 11043.50 105.14 54964.03 88888.00 2015-09-17 06:16:46.911 260 11043.47 105.14 54964.04 88888.00 2015-09-17 06:16:47.411 260 11043.46 105.18 54964.08 88888.00 2015-09-17 06:16:47.911 260 11043.45 105.20 54964.09 88888.00 2015-09-17 06:16:48.411 260 11043.46 105.27 54964.13 88888.00 2015-09-17 06:16:48.911 260 11043.46 105.25 54964.15 88888.00 2015-09-17 06:16:49.411 260 11043.52 105.24 54964.19 88888.00 2015-09-17 06:16:49.911 260 11043.55 105.25 54964.24 88888.00 2015-09-17 06:16:50.411 260 11043.48 105.27 54964.30 88888.00 2015-09-17 06:16:50.911 260 11043.48 105.20 54964.32 88888.00 2015-09-17 06:16:51.411 260 11043.46 105.20 54964.35 88888.00 2015-09-17 06:16:51.911 260 11043.46 105.25 54964.39 88888.00 2015-09-17 06:16:52.411 260 11043.48 105.30 54964.40 88888.00 2015-09-17 06:16:52.911 260 11043.53 105.23 54964.40 88888.00 2015-09-17 06:16:53.411 260 11043.50 105.13 54964.40 88888.00 2015-09-17 06:16:53.912 260 11043.51 105.10 54964.43 88888.00 2015-09-17 06:16:54.412 260 11043.51 105.15 54964.50 88888.00 2015-09-17 06:16:54.912 260 11043.48 105.11 54964.52 88888.00 2015-09-17 06:16:55.412 260 11043.46 105.16 54964.52 88888.00 2015-09-17 06:16:55.912 260 11043.50 105.18 54964.61 88888.00 2015-09-17 06:16:56.412 260 11043.47 105.19 54964.68 88888.00 2015-09-17 06:16:56.912 260 11043.47 105.20 54964.75 88888.00 2015-09-17 06:16:57.412 260 11043.50 105.26 54964.87 88888.00 2015-09-17 06:16:57.912 260 11043.57 105.31 54964.94 88888.00 2015-09-17 06:16:58.412 260 11043.53 105.35 54964.98 88888.00 2015-09-17 06:16:58.912 260 11043.50 105.34 54965.03 88888.00 2015-09-17 06:16:59.412 260 11043.50 105.36 54965.09 88888.00 2015-09-17 06:16:59.912 260 11043.50 105.34 54965.10 88888.00 2015-09-17 06:17:00.412 260 11043.48 105.32 54965.15 88888.00 2015-09-17 06:17:00.912 260 11043.48 105.37 54965.21 88888.00 2015-09-17 06:17:01.412 260 11043.50 105.42 54965.26 88888.00 2015-09-17 06:17:01.912 260 11043.51 105.42 54965.29 88888.00 2015-09-17 06:17:02.412 260 11043.50 105.39 54965.31 88888.00 2015-09-17 06:17:02.912 260 11043.53 105.40 54965.33 88888.00 2015-09-17 06:17:03.412 260 11043.56 105.41 54965.40 88888.00 2015-09-17 06:17:03.912 260 11043.48 105.49 54965.38 88888.00 2015-09-17 06:17:04.412 260 11043.42 105.51 54965.35 88888.00 2015-09-17 06:17:04.912 260 11043.46 105.48 54965.42 88888.00 2015-09-17 06:17:05.412 260 11043.47 105.45 54965.56 88888.00 2015-09-17 06:17:05.912 260 11043.47 105.43 54965.62 88888.00 2015-09-17 06:17:06.412 260 11043.44 105.47 54965.68 88888.00 2015-09-17 06:17:06.912 260 11043.44 105.48 54965.70 88888.00 2015-09-17 06:17:07.412 260 11043.48 105.50 54965.66 88888.00 2015-09-17 06:17:07.912 260 11043.53 105.50 54965.72 88888.00 2015-09-17 06:17:08.412 260 11043.57 105.50 54965.81 88888.00 2015-09-17 06:17:08.912 260 11043.57 105.48 54965.82 88888.00 2015-09-17 06:17:09.412 260 11043.56 105.45 54965.83 88888.00 2015-09-17 06:17:09.912 260 11043.56 105.49 54965.88 88888.00 2015-09-17 06:17:10.412 260 11043.58 105.55 54965.96 88888.00 2015-09-17 06:17:10.912 260 11043.57 105.59 54966.05 88888.00 2015-09-17 06:17:11.412 260 11043.57 105.59 54966.06 88888.00 2015-09-17 06:17:11.912 260 11043.58 105.58 54966.07 88888.00 2015-09-17 06:17:12.412 260 11043.53 105.45 54966.19 88888.00 2015-09-17 06:17:12.912 260 11043.58 105.50 54966.34 88888.00 2015-09-17 06:17:13.412 260 11043.62 105.57 54966.37 88888.00 2015-09-17 06:17:13.912 260 11043.65 105.57 54966.40 88888.00 2015-09-17 06:17:14.412 260 11043.66 105.53 54966.44 88888.00 2015-09-17 06:17:14.912 260 11043.66 105.53 54966.49 88888.00 2015-09-17 06:17:15.412 260 11043.74 105.51 54966.47 88888.00 2015-09-17 06:17:15.912 260 11043.78 105.53 54966.56 88888.00 2015-09-17 06:17:16.412 260 11043.78 105.52 54966.59 88888.00 2015-09-17 06:17:16.912 260 11043.76 105.49 54966.60 88888.00 2015-09-17 06:17:17.412 260 11043.79 105.49 54966.59 88888.00 2015-09-17 06:17:17.912 260 11043.86 105.48 54966.59 88888.00 2015-09-17 06:17:18.412 260 11043.86 105.44 54966.63 88888.00 2015-09-17 06:17:18.912 260 11043.87 105.40 54966.71 88888.00 2015-09-17 06:17:19.412 260 11043.89 105.33 54966.68 88888.00 2015-09-17 06:17:19.912 260 11043.91 105.34 54966.72 88888.00 2015-09-17 06:17:20.412 260 11043.95 105.35 54966.72 88888.00 2015-09-17 06:17:20.912 260 11044.05 105.31 54966.71 88888.00 2015-09-17 06:17:21.412 260 11044.00 105.28 54966.69 88888.00 2015-09-17 06:17:21.912 260 11044.03 105.28 54966.55 88888.00 2015-09-17 06:17:22.412 260 11044.07 105.28 54966.60 88888.00 2015-09-17 06:17:22.912 260 11044.17 105.26 54966.67 88888.00 2015-09-17 06:17:23.412 260 11044.21 105.28 54966.70 88888.00 2015-09-17 06:17:23.912 260 11044.25 105.41 54966.78 88888.00 2015-09-17 06:17:24.412 260 11044.28 105.43 54966.81 88888.00 2015-09-17 06:17:24.912 260 11044.30 105.44 54966.73 88888.00 2015-09-17 06:17:25.412 260 11044.31 105.50 54966.78 88888.00 2015-09-17 06:17:25.912 260 11044.33 105.49 54966.79 88888.00 2015-09-17 06:17:26.412 260 11044.34 105.45 54966.84 88888.00 2015-09-17 06:17:26.912 260 11044.36 105.36 54966.87 88888.00 2015-09-17 06:17:27.412 260 11044.34 105.31 54966.93 88888.00 2015-09-17 06:17:27.912 260 11044.35 105.28 54966.90 88888.00 2015-09-17 06:17:28.412 260 11044.44 105.32 54966.90 88888.00 2015-09-17 06:17:28.912 260 11044.47 105.28 54966.97 88888.00 2015-09-17 06:17:29.412 260 11044.45 105.27 54966.99 88888.00 2015-09-17 06:17:29.912 260 11044.49 105.32 54967.02 88888.00 2015-09-17 06:17:30.412 260 11044.51 105.36 54966.95 88888.00 2015-09-17 06:17:30.912 260 11044.51 105.39 54966.96 88888.00 2015-09-17 06:17:31.412 260 11044.55 105.39 54967.00 88888.00 2015-09-17 06:17:31.912 260 11044.61 105.31 54966.95 88888.00 2015-09-17 06:17:32.412 260 11044.63 105.25 54966.95 88888.00 2015-09-17 06:17:32.912 260 11044.60 105.14 54966.94 88888.00 2015-09-17 06:17:33.412 260 11044.63 105.11 54966.99 88888.00 2015-09-17 06:17:33.912 260 11044.63 105.14 54967.00 88888.00 2015-09-17 06:17:34.412 260 11044.65 105.10 54967.00 88888.00 2015-09-17 06:17:34.912 260 11044.63 105.15 54967.03 88888.00 2015-09-17 06:17:35.412 260 11044.70 105.20 54966.94 88888.00 2015-09-17 06:17:35.912 260 11044.76 105.26 54966.90 88888.00 2015-09-17 06:17:36.412 260 11044.76 105.24 54966.88 88888.00 2015-09-17 06:17:36.912 260 11044.70 105.17 54966.86 88888.00 2015-09-17 06:17:37.412 260 11044.71 105.11 54966.86 88888.00 2015-09-17 06:17:37.912 260 11044.66 105.03 54966.87 88888.00 2015-09-17 06:17:38.412 260 11044.66 105.01 54966.85 88888.00 2015-09-17 06:17:38.912 260 11044.67 104.98 54966.85 88888.00 2015-09-17 06:17:39.412 260 11044.75 104.94 54966.88 88888.00 2015-09-17 06:17:39.912 260 11044.73 104.97 54966.93 88888.00 2015-09-17 06:17:40.412 260 11044.77 105.00 54966.91 88888.00 2015-09-17 06:17:40.912 260 11044.86 105.06 54966.84 88888.00 2015-09-17 06:17:41.412 260 11044.89 105.07 54966.85 88888.00 2015-09-17 06:17:41.912 260 11044.89 105.07 54966.82 88888.00 2015-09-17 06:17:42.412 260 11044.86 104.97 54966.80 88888.00 2015-09-17 06:17:42.912 260 11044.86 104.92 54966.85 88888.00 2015-09-17 06:17:43.412 260 11044.87 104.92 54966.89 88888.00 2015-09-17 06:17:43.912 260 11044.82 104.88 54966.88 88888.00 2015-09-17 06:17:44.412 260 11044.82 104.81 54966.87 88888.00 2015-09-17 06:17:44.912 260 11044.87 104.81 54966.86 88888.00 2015-09-17 06:17:45.412 260 11044.86 104.82 54966.76 88888.00 2015-09-17 06:17:45.912 260 11044.87 104.81 54966.71 88888.00 2015-09-17 06:17:46.412 260 11044.86 104.81 54966.88 88888.00 2015-09-17 06:17:46.912 260 11044.86 104.85 54966.76 88888.00 2015-09-17 06:17:47.412 260 11044.86 104.88 54966.71 88888.00 2015-09-17 06:17:47.912 260 11044.92 104.91 54966.79 88888.00 2015-09-17 06:17:48.412 260 11044.93 104.89 54966.84 88888.00 2015-09-17 06:17:48.912 260 11044.87 104.88 54966.77 88888.00 2015-09-17 06:17:49.412 260 11044.81 104.81 54966.69 88888.00 2015-09-17 06:17:49.912 260 11044.82 104.73 54966.61 88888.00 2015-09-17 06:17:50.412 260 11044.81 104.67 54966.56 88888.00 2015-09-17 06:17:50.912 260 11044.81 104.64 54966.58 88888.00 2015-09-17 06:17:51.412 260 11044.72 104.61 54966.53 88888.00 2015-09-17 06:17:51.912 260 11044.73 104.58 54966.46 88888.00 2015-09-17 06:17:52.412 260 11044.77 104.52 54966.45 88888.00 2015-09-17 06:17:52.912 260 11044.68 104.49 54966.44 88888.00 2015-09-17 06:17:53.412 260 11044.71 104.49 54966.44 88888.00 2015-09-17 06:17:53.912 260 11044.72 104.48 54966.42 88888.00 2015-09-17 06:17:54.412 260 11044.70 104.47 54966.33 88888.00 2015-09-17 06:17:54.912 260 11044.66 104.46 54966.28 88888.00 2015-09-17 06:17:55.412 260 11044.63 104.43 54966.33 88888.00 2015-09-17 06:17:55.912 260 11044.61 104.40 54966.33 88888.00 2015-09-17 06:17:56.412 260 11044.59 104.40 54966.33 88888.00 2015-09-17 06:17:56.912 260 11044.55 104.42 54966.31 88888.00 2015-09-17 06:17:57.412 260 11044.57 104.43 54966.26 88888.00 2015-09-17 06:17:57.912 260 11044.59 104.39 54966.26 88888.00 2015-09-17 06:17:58.412 260 11044.55 104.33 54966.27 88888.00 2015-09-17 06:17:58.912 260 11044.45 104.32 54966.29 88888.00 2015-09-17 06:17:59.412 260 11044.46 104.38 54966.24 88888.00 2015-09-17 06:17:59.912 260 11044.50 104.42 54966.19 88888.00 2015-09-17 06:18:00.412 260 11044.55 104.41 54966.18 88888.00 2015-09-17 06:18:00.912 260 11044.54 104.38 54966.19 88888.00 2015-09-17 06:18:01.412 260 11044.50 104.38 54966.18 88888.00 2015-09-17 06:18:01.912 260 11044.45 104.37 54966.12 88888.00 2015-09-17 06:18:02.412 260 11044.49 104.41 54966.10 88888.00 2015-09-17 06:18:02.912 260 11044.49 104.46 54966.10 88888.00 2015-09-17 06:18:03.412 260 11044.46 104.49 54966.07 88888.00 2015-09-17 06:18:03.912 260 11044.46 104.48 54966.01 88888.00 2015-09-17 06:18:04.412 260 11044.45 104.49 54965.83 88888.00 2015-09-17 06:18:04.912 260 11044.47 104.50 54965.67 88888.00 2015-09-17 06:18:05.412 260 11044.40 104.50 54965.80 88888.00 2015-09-17 06:18:05.912 260 11044.41 104.48 54965.81 88888.00 2015-09-17 06:18:06.412 260 11044.42 104.48 54965.80 88888.00 2015-09-17 06:18:06.912 260 11044.40 104.47 54965.83 88888.00 2015-09-17 06:18:07.412 260 11044.35 104.44 54965.82 88888.00 2015-09-17 06:18:07.912 260 11044.33 104.47 54965.75 88888.00 2015-09-17 06:18:08.412 260 11044.29 104.47 54965.74 88888.00 2015-09-17 06:18:08.912 260 11044.30 104.40 54965.66 88888.00 2015-09-17 06:18:09.412 260 11044.24 104.35 54965.63 88888.00 2015-09-17 06:18:09.912 260 11044.21 104.29 54965.61 88888.00 2015-09-17 06:18:10.412 260 11044.20 104.26 54965.58 88888.00 2015-09-17 06:18:10.912 260 11044.19 104.31 54965.62 88888.00 2015-09-17 06:18:11.412 260 11044.18 104.31 54965.56 88888.00 2015-09-17 06:18:11.912 260 11044.13 104.39 54965.59 88888.00 2015-09-17 06:18:12.412 260 11044.14 104.39 54965.50 88888.00 2015-09-17 06:18:12.912 260 11044.19 104.40 54965.44 88888.00 2015-09-17 06:18:13.412 260 11044.14 104.46 54965.44 88888.00 2015-09-17 06:18:13.912 260 11044.09 104.44 54965.41 88888.00 2015-09-17 06:18:14.412 260 11044.04 104.40 54965.38 88888.00 2015-09-17 06:18:14.912 260 11044.03 104.42 54965.32 88888.00 2015-09-17 06:18:15.412 260 11043.94 104.42 54965.36 88888.00 2015-09-17 06:18:15.912 260 11043.93 104.32 54965.33 88888.00 2015-09-17 06:18:16.412 260 11043.92 104.29 54965.32 88888.00 2015-09-17 06:18:16.912 260 11043.89 104.27 54965.26 88888.00 2015-09-17 06:18:17.412 260 11043.87 104.34 54965.20 88888.00 2015-09-17 06:18:17.912 260 11043.84 104.38 54965.23 88888.00 2015-09-17 06:18:18.412 260 11043.82 104.38 54965.27 88888.00 2015-09-17 06:18:18.912 260 11043.83 104.42 54965.27 88888.00 2015-09-17 06:18:19.412 260 11043.83 104.37 54965.15 88888.00 2015-09-17 06:18:19.912 260 11043.82 104.33 54965.11 88888.00 2015-09-17 06:18:20.412 260 11043.78 104.27 54965.09 88888.00 2015-09-17 06:18:20.912 260 11043.74 104.26 54965.01 88888.00 2015-09-17 06:18:21.412 260 11043.72 104.31 54965.05 88888.00 2015-09-17 06:18:21.912 260 11043.63 104.37 54965.01 88888.00 2015-09-17 06:18:22.412 260 11043.61 104.42 54965.00 88888.00 2015-09-17 06:18:22.912 260 11043.63 104.37 54964.92 88888.00 2015-09-17 06:18:23.412 260 11043.61 104.33 54964.91 88888.00 2015-09-17 06:18:23.912 260 11043.56 104.22 54964.83 88888.00 2015-09-17 06:18:24.412 260 11043.52 104.18 54964.74 88888.00 2015-09-17 06:18:24.912 260 11043.56 104.25 54964.74 88888.00 2015-09-17 06:18:25.412 260 11043.57 104.29 54964.77 88888.00 2015-09-17 06:18:25.912 260 11043.58 104.26 54964.69 88888.00 2015-09-17 06:18:26.412 260 11043.55 104.20 54964.70 88888.00 2015-09-17 06:18:26.912 260 11043.50 104.08 54964.63 88888.00 2015-09-17 06:18:27.412 260 11043.46 104.10 54964.70 88888.00 2015-09-17 06:18:27.912 260 11043.42 104.21 54964.71 88888.00 2015-09-17 06:18:28.412 260 11043.42 104.27 54964.68 88888.00 2015-09-17 06:18:28.912 260 11043.40 104.18 54964.61 88888.00 2015-09-17 06:18:29.412 260 11043.32 104.04 54964.62 88888.00 2015-09-17 06:18:29.912 260 11043.29 104.03 54964.53 88888.00 2015-09-17 06:18:30.412 260 11043.31 104.07 54964.48 88888.00 2015-09-17 06:18:30.912 260 11043.35 104.06 54964.48 88888.00 2015-09-17 06:18:31.412 260 11043.30 103.93 54964.45 88888.00 2015-09-17 06:18:31.912 260 11043.24 103.89 54964.48 88888.00 2015-09-17 06:18:32.412 260 11043.18 104.03 54964.38 88888.00 2015-09-17 06:18:32.912 260 11043.24 104.04 54964.34 88888.00 2015-09-17 06:18:33.412 260 11043.21 103.97 54964.28 88888.00 2015-09-17 06:18:33.912 260 11043.23 103.82 54964.18 88888.00 2015-09-17 06:18:34.412 260 11043.20 103.81 54964.17 88888.00 2015-09-17 06:18:34.912 260 11043.25 103.84 54964.08 88888.00 2015-09-17 06:18:35.412 260 11043.25 103.73 54963.99 88888.00 2015-09-17 06:18:35.912 260 11043.13 103.73 54963.95 88888.00 2015-09-17 06:18:36.412 260 11043.10 103.83 54963.80 88888.00 2015-09-17 06:18:36.912 260 11043.15 103.78 54963.62 88888.00 2015-09-17 06:18:37.412 260 11043.15 103.71 54963.59 88888.00 2015-09-17 06:18:37.912 260 11043.14 103.75 54963.57 88888.00 2015-09-17 06:18:38.412 260 11043.15 103.78 54963.57 88888.00 2015-09-17 06:18:38.912 260 11043.15 103.65 54963.51 88888.00 2015-09-17 06:18:39.412 260 11043.11 103.65 54963.44 88888.00 2015-09-17 06:18:39.912 260 11043.05 103.76 54963.44 88888.00 2015-09-17 06:18:40.412 260 11043.04 103.74 54963.35 88888.00 2015-09-17 06:18:40.912 260 11043.02 103.67 54963.31 88888.00 2015-09-17 06:18:41.412 260 11043.02 103.75 54963.34 88888.00 2015-09-17 06:18:41.912 260 11042.98 103.75 54963.30 88888.00 2015-09-17 06:18:42.412 260 11042.93 103.66 54963.21 88888.00 2015-09-17 06:18:42.912 260 11042.90 103.79 54963.12 88888.00 2015-09-17 06:18:43.412 260 11042.89 103.84 54963.03 88888.00 2015-09-17 06:18:43.912 260 11042.84 103.75 54962.93 88888.00 2015-09-17 06:18:44.412 260 11042.82 103.73 54962.93 88888.00 2015-09-17 06:18:44.912 260 11042.80 103.83 54962.91 88888.00 2015-09-17 06:18:45.412 260 11042.79 103.82 54962.81 88888.00 2015-09-17 06:18:45.912 260 11042.74 103.82 54962.78 88888.00 2015-09-17 06:18:46.412 260 11042.69 103.92 54962.76 88888.00 2015-09-17 06:18:46.912 260 11042.61 103.93 54962.69 88888.00 2015-09-17 06:18:47.412 260 11042.64 103.91 54962.54 88888.00 2015-09-17 06:18:47.912 260 11042.59 104.05 54962.51 88888.00 2015-09-17 06:18:48.412 260 11042.53 104.06 54962.48 88888.00 2015-09-17 06:18:48.912 260 11042.41 104.05 54962.39 88888.00 2015-09-17 06:18:49.412 260 11042.30 104.15 54962.35 88888.00 2015-09-17 06:18:49.912 260 11042.30 104.15 54962.29 88888.00 2015-09-17 06:18:50.412 260 11042.17 104.10 54962.22 88888.00 2015-09-17 06:18:50.912 260 11042.12 104.16 54962.19 88888.00 2015-09-17 06:18:51.412 260 11042.06 104.08 54962.15 88888.00 2015-09-17 06:18:51.912 260 11041.96 104.10 54962.14 88888.00 2015-09-17 06:18:52.412 260 11041.84 104.26 54962.10 88888.00 2015-09-17 06:18:52.912 260 11041.79 104.20 54962.04 88888.00 2015-09-17 06:18:53.412 260 11041.74 104.30 54961.96 88888.00 2015-09-17 06:18:53.912 260 11041.61 104.35 54962.02 88888.00 2015-09-17 06:18:54.412 260 11041.52 104.27 54961.98 88888.00 2015-09-17 06:18:54.912 260 11041.41 104.37 54961.97 88888.00 2015-09-17 06:18:55.412 260 11041.35 104.27 54961.86 88888.00 2015-09-17 06:18:55.912 260 11041.27 104.35 54961.89 88888.00 2015-09-17 06:18:56.412 260 11041.15 104.34 54961.91 88888.00 2015-09-17 06:18:56.912 260 11041.01 104.37 54961.93 88888.00 2015-09-17 06:18:57.412 260 11040.88 104.37 54961.94 88888.00 2015-09-17 06:18:57.912 260 11040.79 104.41 54961.89 88888.00 2015-09-17 06:18:58.412 260 11040.70 104.43 54961.88 88888.00 2015-09-17 06:18:58.912 260 11040.53 104.50 54961.87 88888.00 2015-09-17 06:18:59.412 260 11040.36 104.56 54961.89 88888.00 2015-09-17 06:18:59.912 260 11040.26 104.61 54961.90 88888.00 2015-09-17 06:19:00.412 260 11040.18 104.72 54961.90 88888.00 2015-09-17 06:19:00.912 260 11040.08 104.77 54961.96 88888.00 2015-09-17 06:19:01.412 260 11039.99 104.79 54961.97 88888.00 2015-09-17 06:19:01.912 260 11039.86 104.89 54962.04 88888.00 2015-09-17 06:19:02.412 260 11039.69 104.89 54962.11 88888.00 2015-09-17 06:19:02.912 260 11039.53 104.94 54962.21 88888.00 2015-09-17 06:19:03.412 260 11039.40 104.96 54962.29 88888.00 2015-09-17 06:19:03.912 260 11039.34 105.05 54962.30 88888.00 2015-09-17 06:19:04.412 260 11039.28 105.14 54962.38 88888.00 2015-09-17 06:19:04.912 260 11039.10 105.16 54962.38 88888.00 2015-09-17 06:19:05.412 260 11038.92 105.23 54962.41 88888.00 2015-09-17 06:19:05.912 260 11038.79 105.27 54962.45 88888.00 2015-09-17 06:19:06.412 260 11038.65 105.39 54962.55 88888.00 2015-09-17 06:19:06.912 260 11038.45 105.49 54962.63 88888.00 2015-09-17 06:19:07.412 260 11038.29 105.55 54962.69 88888.00 2015-09-17 06:19:07.912 260 11038.18 105.67 54962.73 88888.00 2015-09-17 06:19:08.412 260 11038.06 105.77 54962.82 88888.00 2015-09-17 06:19:08.912 260 11038.02 105.86 54962.83 88888.00 2015-09-17 06:19:09.412 260 11037.90 106.01 54962.93 88888.00 2015-09-17 06:19:09.912 260 11037.76 106.07 54963.04 88888.00 2015-09-17 06:19:10.412 260 11037.64 106.16 54963.12 88888.00 2015-09-17 06:19:10.912 260 11037.45 106.24 54963.25 88888.00 2015-09-17 06:19:11.412 260 11037.30 106.28 54963.24 88888.00 2015-09-17 06:19:11.912 260 11037.20 106.40 54963.33 88888.00 2015-09-17 06:19:12.412 260 11037.12 106.53 54963.44 88888.00 2015-09-17 06:19:12.912 260 11036.99 106.54 54963.52 88888.00 2015-09-17 06:19:13.412 260 11036.87 106.66 54963.57 88888.00 2015-09-17 06:19:13.912 260 11036.77 106.74 54963.68 88888.00 2015-09-17 06:19:14.412 260 11036.71 106.82 54963.72 88888.00 2015-09-17 06:19:14.912 260 11036.62 106.96 54963.80 88888.00 2015-09-17 06:19:15.412 260 11036.50 107.06 54963.88 88888.00 2015-09-17 06:19:15.912 260 11036.36 107.16 54963.92 88888.00 2015-09-17 06:19:16.412 260 11036.26 107.22 54963.99 88888.00 2015-09-17 06:19:16.912 260 11036.12 107.29 54964.14 88888.00 2015-09-17 06:19:17.412 260 11036.02 107.45 54964.25 88888.00 2015-09-17 06:19:17.912 260 11035.92 107.61 54964.28 88888.00 2015-09-17 06:19:18.412 260 11035.78 107.67 54964.38 88888.00 2015-09-17 06:19:18.912 260 11035.62 107.72 54964.49 88888.00 2015-09-17 06:19:19.412 260 11035.57 107.81 54964.54 88888.00 2015-09-17 06:19:19.912 260 11035.48 107.97 54964.62 88888.00 2015-09-17 06:19:20.412 260 11035.34 108.01 54964.63 88888.00 2015-09-17 06:19:20.912 260 11035.21 108.07 54964.73 88888.00 2015-09-17 06:19:21.412 260 11035.20 108.17 54964.82 88888.00 2015-09-17 06:19:21.912 260 11035.08 108.21 54964.88 88888.00 2015-09-17 06:19:22.412 260 11035.00 108.34 54964.94 88888.00 2015-09-17 06:19:22.912 260 11034.88 108.44 54965.00 88888.00 2015-09-17 06:19:23.412 260 11034.74 108.46 54965.10 88888.00 2015-09-17 06:19:23.912 260 11034.72 108.54 54965.19 88888.00 2015-09-17 06:19:24.412 260 11034.63 108.68 54965.31 88888.00 2015-09-17 06:19:24.912 260 11034.58 108.73 54965.40 88888.00 2015-09-17 06:19:25.412 260 11034.54 108.77 54965.53 88888.00 2015-09-17 06:19:25.912 260 11034.46 108.85 54965.62 88888.00 2015-09-17 06:19:26.412 260 11034.40 108.88 54965.65 88888.00 2015-09-17 06:19:26.912 260 11034.30 108.93 54965.72 88888.00 2015-09-17 06:19:27.412 260 11034.20 108.97 54965.81 88888.00 2015-09-17 06:19:27.912 260 11034.11 109.02 54965.89 88888.00 2015-09-17 06:19:28.412 260 11034.07 109.08 54965.97 88888.00 2015-09-17 06:19:28.912 260 11034.01 109.12 54966.02 88888.00 2015-09-17 06:19:29.412 260 11033.96 109.15 54966.14 88888.00 2015-09-17 06:19:29.912 260 11033.86 109.19 54966.16 88888.00 2015-09-17 06:19:30.412 260 11033.84 109.17 54966.16 88888.00 2015-09-17 06:19:30.912 260 11033.85 109.23 54966.25 88888.00 2015-09-17 06:19:31.412 260 11033.79 109.27 54966.36 88888.00 2015-09-17 06:19:31.912 260 11033.73 109.29 54966.41 88888.00 2015-09-17 06:19:32.412 260 11033.70 109.37 54966.49 88888.00 2015-09-17 06:19:32.912 260 11033.63 109.42 54966.53 88888.00 2015-09-17 06:19:33.412 260 11033.54 109.48 54966.67 88888.00 2015-09-17 06:19:33.912 260 11033.52 109.59 54966.77 88888.00 2015-09-17 06:19:34.412 260 11033.46 109.61 54966.81 88888.00 2015-09-17 06:19:34.912 260 11033.38 109.58 54966.69 88888.00 2015-09-17 06:19:35.412 260 11033.39 109.56 54966.84 88888.00 2015-09-17 06:19:35.912 260 11033.33 109.57 54967.06 88888.00 2015-09-17 06:19:36.412 260 11033.25 109.63 54967.15 88888.00 2015-09-17 06:19:36.912 260 11033.23 109.70 54967.26 88888.00 2015-09-17 06:19:37.412 260 11033.23 109.70 54967.38 88888.00 2015-09-17 06:19:37.912 260 11033.18 109.65 54967.46 88888.00 2015-09-17 06:19:38.412 260 11033.18 109.65 54967.49 88888.00 2015-09-17 06:19:38.912 260 11033.14 109.64 54967.50 88888.00 2015-09-17 06:19:39.412 260 11033.16 109.63 54967.54 88888.00 2015-09-17 06:19:39.912 260 11033.11 109.55 54967.56 88888.00 2015-09-17 06:19:40.412 260 11033.06 109.56 54967.67 88888.00 2015-09-17 06:19:40.912 260 11033.02 109.61 54967.68 88888.00 2015-09-17 06:19:41.412 260 11032.96 109.67 54967.76 88888.00 2015-09-17 06:19:41.912 260 11032.92 109.66 54967.82 88888.00 2015-09-17 06:19:42.412 260 11032.88 109.61 54967.85 88888.00 2015-09-17 06:19:42.912 260 11032.90 109.59 54967.95 88888.00 2015-09-17 06:19:43.412 260 11032.84 109.59 54967.95 88888.00 2015-09-17 06:19:43.912 260 11032.83 109.56 54968.02 88888.00 2015-09-17 06:19:44.412 260 11032.80 109.53 54968.07 88888.00 2015-09-17 06:19:44.912 260 11032.74 109.58 54968.08 88888.00 2015-09-17 06:19:45.412 260 11032.67 109.57 54968.12 88888.00 2015-09-17 06:19:45.912 260 11032.62 109.54 54968.13 88888.00 2015-09-17 06:19:46.412 260 11032.55 109.46 54968.13 88888.00 2015-09-17 06:19:46.912 260 11032.54 109.47 54968.18 88888.00 2015-09-17 06:19:47.412 260 11032.42 109.52 54968.16 88888.00 2015-09-17 06:19:47.912 260 11032.39 109.54 54968.24 88888.00 2015-09-17 06:19:48.412 260 11032.41 109.56 54968.26 88888.00 2015-09-17 06:19:48.912 260 11032.39 109.62 54968.34 88888.00 2015-09-17 06:19:49.412 260 11032.36 109.59 54968.47 88888.00 2015-09-17 06:19:49.912 260 11032.31 109.66 54968.55 88888.00 2015-09-17 06:19:50.412 260 11032.37 109.72 54968.66 88888.00 2015-09-17 06:19:50.912 260 11032.37 109.66 54968.71 88888.00 2015-09-17 06:19:51.412 260 11032.36 109.65 54968.77 88888.00 2015-09-17 06:19:51.912 260 11032.33 109.62 54968.84 88888.00 2015-09-17 06:19:52.412 260 11032.37 109.62 54968.95 88888.00 2015-09-17 06:19:52.912 260 11032.38 109.63 54968.93 88888.00 2015-09-17 06:19:53.412 260 11032.33 109.65 54969.01 88888.00 2015-09-17 06:19:53.912 260 11032.34 109.66 54969.09 88888.00 2015-09-17 06:19:54.412 260 11032.33 109.62 54969.06 88888.00 2015-09-17 06:19:54.912 260 11032.29 109.59 54969.10 88888.00 2015-09-17 06:19:55.412 260 11032.28 109.59 54969.09 88888.00 2015-09-17 06:19:55.912 260 11032.24 109.54 54969.19 88888.00 2015-09-17 06:19:56.412 260 11032.22 109.54 54969.32 88888.00 2015-09-17 06:19:56.912 260 11032.22 109.55 54969.33 88888.00 2015-09-17 06:19:57.412 260 11032.15 109.56 54969.40 88888.00 2015-09-17 06:19:57.912 260 11032.12 109.57 54969.49 88888.00 2015-09-17 06:19:58.412 260 11032.11 109.56 54969.50 88888.00 2015-09-17 06:19:58.912 260 11032.08 109.56 54969.52 88888.00 2015-09-17 06:19:59.412 260 11032.06 109.63 54969.58 88888.00 2015-09-17 06:19:59.912 260 11032.05 109.67 54969.62 88888.00 2015-09-17 06:20:00.412 260 11032.01 109.69 54969.67 88888.00 2015-09-17 06:20:00.912 260 11032.02 109.69 54969.65 88888.00 2015-09-17 06:20:01.412 260 11032.03 109.72 54969.67 88888.00 2015-09-17 06:20:01.912 260 11032.03 109.73 54969.69 88888.00 2015-09-17 06:20:02.412 260 11032.01 109.74 54969.76 88888.00 2015-09-17 06:20:02.912 260 11031.99 109.74 54969.80 88888.00 2015-09-17 06:20:03.412 260 11031.99 109.79 54969.89 88888.00 2015-09-17 06:20:03.912 260 11031.95 109.81 54969.87 88888.00 2015-09-17 06:20:04.412 260 11031.91 109.81 54969.89 88888.00 2015-09-17 06:20:04.912 260 11031.86 109.83 54969.80 88888.00 2015-09-17 06:20:05.412 260 11031.86 109.83 54969.87 88888.00 2015-09-17 06:20:05.912 260 11031.81 109.87 54969.93 88888.00 2015-09-17 06:20:06.412 260 11031.76 109.93 54969.94 88888.00 2015-09-17 06:20:06.912 260 11031.81 109.95 54970.02 88888.00 2015-09-17 06:20:07.412 260 11031.77 109.92 54970.04 88888.00 2015-09-17 06:20:07.912 260 11031.76 109.92 54970.10 88888.00 2015-09-17 06:20:08.412 260 11031.77 109.92 54970.07 88888.00 2015-09-17 06:20:08.912 260 11031.74 109.91 54970.06 88888.00 2015-09-17 06:20:09.412 260 11031.73 109.96 54970.11 88888.00 2015-09-17 06:20:09.912 260 11031.74 110.03 54970.14 88888.00 2015-09-17 06:20:10.412 260 11031.64 110.09 54970.11 88888.00 2015-09-17 06:20:10.912 260 11031.64 110.15 54970.20 88888.00 2015-09-17 06:20:11.412 260 11031.65 110.16 54970.22 88888.00 2015-09-17 06:20:11.912 260 11031.66 110.18 54970.09 88888.00 2015-09-17 06:20:12.412 260 11031.66 110.20 54969.83 88888.00 2015-09-17 06:20:12.912 260 11031.66 110.22 54969.82 88888.00 2015-09-17 06:20:13.412 260 11031.69 110.22 54969.89 88888.00 2015-09-17 06:20:13.913 260 11031.66 110.25 54970.03 88888.00 2015-09-17 06:20:14.413 260 11031.63 110.24 54970.10 88888.00 2015-09-17 06:20:14.913 260 11031.63 110.26 54970.19 88888.00 2015-09-17 06:20:15.413 260 11031.65 110.28 54970.22 88888.00 2015-09-17 06:20:15.913 260 11031.65 110.37 54970.23 88888.00 2015-09-17 06:20:16.413 260 11031.63 110.42 54970.28 88888.00 2015-09-17 06:20:16.913 260 11031.56 110.39 54970.63 88888.00 2015-09-17 06:20:17.413 260 11031.52 110.49 54970.92 88888.00 2015-09-17 06:20:17.913 260 11031.56 110.59 54970.96 88888.00 2015-09-17 06:20:18.413 260 11031.56 110.59 54970.97 88888.00 2015-09-17 06:20:18.913 260 11031.54 110.56 54970.99 88888.00 2015-09-17 06:20:19.413 260 11031.56 110.55 54971.01 88888.00 2015-09-17 06:20:19.913 260 11031.55 110.58 54971.02 88888.00 2015-09-17 06:20:20.413 260 11031.52 110.63 54971.05 88888.00 2015-09-17 06:20:20.913 260 11031.56 110.63 54971.06 88888.00 2015-09-17 06:20:21.413 260 11031.59 110.65 54971.02 88888.00 2015-09-17 06:20:21.913 260 11031.63 110.71 54970.93 88888.00 2015-09-17 06:20:22.413 260 11031.63 110.76 54970.85 88888.00 2015-09-17 06:20:22.913 260 11031.69 110.73 54970.97 88888.00 2015-09-17 06:20:23.413 260 11031.73 110.77 54970.93 88888.00 2015-09-17 06:20:23.913 260 11031.73 110.77 54970.92 88888.00 2015-09-17 06:20:24.413 260 11031.70 110.80 54971.07 88888.00 2015-09-17 06:20:24.913 260 11031.73 110.82 54971.14 88888.00 2015-09-17 06:20:25.413 260 11031.74 110.83 54971.14 88888.00 2015-09-17 06:20:25.913 260 11031.71 110.90 54971.14 88888.00 2015-09-17 06:20:26.413 260 11031.75 110.90 54971.11 88888.00 2015-09-17 06:20:26.913 260 11031.77 110.92 54970.96 88888.00 2015-09-17 06:20:27.413 260 11031.75 110.94 54971.00 88888.00 2015-09-17 06:20:27.913 260 11031.76 110.94 54971.02 88888.00 2015-09-17 06:20:28.413 260 11031.80 110.97 54971.16 88888.00 2015-09-17 06:20:28.913 260 11031.81 111.00 54971.18 88888.00 2015-09-17 06:20:29.413 260 11031.81 110.99 54971.23 88888.00 2015-09-17 06:20:29.913 260 11031.80 111.00 54971.27 88888.00 2015-09-17 06:20:30.413 260 11031.84 111.00 54971.37 88888.00 2015-09-17 06:20:30.913 260 11031.91 111.04 54971.44 88888.00 2015-09-17 06:20:31.413 260 11031.91 111.02 54971.47 88888.00 2015-09-17 06:20:31.913 260 11031.92 111.04 54971.52 88888.00 2015-09-17 06:20:32.413 260 11031.94 111.04 54971.47 88888.00 2015-09-17 06:20:32.913 260 11031.92 110.99 54971.45 88888.00 2015-09-17 06:20:33.413 260 11031.97 111.02 54971.46 88888.00 2015-09-17 06:20:33.913 260 11032.01 111.04 54971.50 88888.00 2015-09-17 06:20:34.413 260 11032.02 111.05 54971.49 88888.00 2015-09-17 06:20:34.913 260 11032.05 111.05 54971.51 88888.00 2015-09-17 06:20:35.413 260 11032.10 111.04 54971.52 88888.00 2015-09-17 06:20:35.913 260 11032.15 111.02 54971.47 88888.00 2015-09-17 06:20:36.413 260 11032.13 111.02 54971.51 88888.00 2015-09-17 06:20:36.913 260 11032.11 111.05 54971.49 88888.00 2015-09-17 06:20:37.413 260 11032.15 111.04 54971.49 88888.00 2015-09-17 06:20:37.913 260 11032.21 111.00 54971.56 88888.00 2015-09-17 06:20:38.413 260 11032.22 110.98 54971.55 88888.00 2015-09-17 06:20:38.913 260 11032.23 111.00 54971.58 88888.00 2015-09-17 06:20:39.413 260 11032.28 111.02 54971.60 88888.00 2015-09-17 06:20:39.913 260 11032.28 111.02 54971.59 88888.00 2015-09-17 06:20:40.413 260 11032.33 111.02 54971.61 88888.00 2015-09-17 06:20:40.913 260 11032.36 111.02 54971.60 88888.00 2015-09-17 06:20:41.413 260 11032.33 111.05 54971.61 88888.00 2015-09-17 06:20:41.913 260 11032.36 111.06 54971.60 88888.00 2015-09-17 06:20:42.413 260 11032.42 111.09 54971.61 88888.00 2015-09-17 06:20:42.913 260 11032.44 111.08 54971.77 88888.00 2015-09-17 06:20:43.413 260 11032.50 111.07 54971.84 88888.00 2015-09-17 06:20:43.913 260 11032.55 111.10 54971.86 88888.00 2015-09-17 06:20:44.413 260 11032.57 111.00 54971.86 88888.00 2015-09-17 06:20:44.913 260 11032.60 111.04 54971.85 88888.00 2015-09-17 06:20:45.413 260 11032.63 111.00 54971.86 88888.00 2015-09-17 06:20:45.913 260 11032.69 111.04 54971.82 88888.00 2015-09-17 06:20:46.413 260 11032.73 110.98 54971.86 88888.00 2015-09-17 06:20:46.913 260 11032.75 110.98 54971.91 88888.00 2015-09-17 06:20:47.413 260 11032.81 111.02 54971.94 88888.00 2015-09-17 06:20:47.913 260 11032.78 110.99 54971.95 88888.00 2015-09-17 06:20:48.413 260 11032.84 110.97 54971.97 88888.00 2015-09-17 06:20:48.913 260 11032.94 110.94 54971.94 88888.00 2015-09-17 06:20:49.413 260 11032.99 110.92 54971.97 88888.00 2015-09-17 06:20:49.913 260 11033.00 110.93 54971.88 88888.00 2015-09-17 06:20:50.413 260 11032.90 110.86 54971.86 88888.00 2015-09-17 06:20:50.913 260 11032.91 110.90 54971.81 88888.00 2015-09-17 06:20:51.413 260 11033.10 110.85 54971.79 88888.00 2015-09-17 06:20:51.913 260 11033.16 110.84 54971.87 88888.00 2015-09-17 06:20:52.413 260 11033.23 110.83 54971.94 88888.00 2015-09-17 06:20:52.913 260 11033.31 110.83 54971.94 88888.00 2015-09-17 06:20:53.413 260 11033.38 110.80 54971.93 88888.00 2015-09-17 06:20:53.913 260 11033.42 110.73 54971.90 88888.00 2015-09-17 06:20:54.413 260 11033.41 110.81 54971.85 88888.00 2015-09-17 06:20:54.913 260 11033.43 110.72 54971.77 88888.00 2015-09-17 06:20:55.413 260 11033.47 110.79 54971.73 88888.00 2015-09-17 06:20:55.913 260 11033.49 110.72 54971.78 88888.00 2015-09-17 06:20:56.413 260 11033.53 110.68 54971.84 88888.00 2015-09-17 06:20:56.913 260 11033.51 110.64 54971.84 88888.00 2015-09-17 06:20:57.413 260 11033.56 110.60 54971.80 88888.00 2015-09-17 06:20:57.913 260 11033.60 110.56 54971.80 88888.00 2015-09-17 06:20:58.413 260 11033.64 110.54 54971.84 88888.00 2015-09-17 06:20:58.913 260 11033.68 110.52 54971.87 88888.00 2015-09-17 06:20:59.413 260 11033.73 110.45 54971.85 88888.00 2015-09-17 06:20:59.913 260 11033.77 110.45 54971.76 88888.00 2015-09-17 06:21:00.413 260 11033.74 110.39 54971.73 88888.00 2015-09-17 06:21:00.913 260 11033.79 110.39 54971.86 88888.00 2015-09-17 06:21:01.413 260 11033.79 110.31 54971.93 88888.00 2015-09-17 06:21:01.913 260 11033.84 110.34 54971.94 88888.00 2015-09-17 06:21:02.413 260 11033.83 110.33 54971.89 88888.00 2015-09-17 06:21:02.913 260 11033.85 110.34 54971.88 88888.00 2015-09-17 06:21:03.413 260 11033.85 110.31 54971.85 88888.00 2015-09-17 06:21:03.913 260 11033.79 110.28 54971.84 88888.00 2015-09-17 06:21:04.413 260 11033.78 110.23 54971.89 88888.00 2015-09-17 06:21:04.913 260 11033.86 110.21 54971.89 88888.00 2015-09-17 06:21:05.413 260 11033.86 110.26 54971.94 88888.00 2015-09-17 06:21:05.913 260 11033.86 110.18 54971.94 88888.00 2015-09-17 06:21:06.413 260 11033.84 110.26 54971.94 88888.00 2015-09-17 06:21:06.913 260 11033.89 110.15 54971.96 88888.00 2015-09-17 06:21:07.413 260 11033.90 110.09 54971.89 88888.00 2015-09-17 06:21:07.913 260 11033.91 110.09 54971.88 88888.00 2015-09-17 06:21:08.413 260 11033.89 110.04 54971.81 88888.00 2015-09-17 06:21:08.913 260 11033.89 110.06 54971.85 88888.00 2015-09-17 06:21:09.413 260 11033.93 109.99 54971.95 88888.00 2015-09-17 06:21:09.913 260 11033.95 110.01 54971.93 88888.00 2015-09-17 06:21:10.413 260 11033.94 109.97 54971.90 88888.00 2015-09-17 06:21:10.913 260 11033.95 109.93 54971.95 88888.00 2015-09-17 06:21:11.413 260 11033.96 110.01 54972.03 88888.00 2015-09-17 06:21:11.913 260 11033.95 110.00 54971.96 88888.00 2015-09-17 06:21:12.413 260 11033.96 109.96 54971.89 88888.00 2015-09-17 06:21:12.913 260 11033.96 109.98 54972.00 88888.00 2015-09-17 06:21:13.413 260 11033.95 110.00 54971.96 88888.00 2015-09-17 06:21:13.913 260 11033.91 109.93 54971.97 88888.00 2015-09-17 06:21:14.413 260 11033.84 109.89 54972.03 88888.00 2015-09-17 06:21:14.913 260 11033.84 109.89 54972.04 88888.00 2015-09-17 06:21:15.413 260 11033.85 109.83 54972.06 88888.00 2015-09-17 06:21:15.913 260 11033.86 109.87 54972.11 88888.00 2015-09-17 06:21:16.413 260 11033.89 109.88 54972.12 88888.00 2015-09-17 06:21:16.913 260 11033.91 109.88 54972.11 88888.00 2015-09-17 06:21:17.413 260 11033.89 109.91 54972.14 88888.00 2015-09-17 06:21:17.913 260 11033.80 109.82 54972.15 88888.00 2015-09-17 06:21:18.413 260 11033.78 109.82 54972.20 88888.00 2015-09-17 06:21:18.913 260 11033.84 109.87 54972.22 88888.00 2015-09-17 06:21:19.413 260 11033.83 109.87 54972.17 88888.00 2015-09-17 06:21:19.913 260 11033.80 109.87 54972.17 88888.00 2015-09-17 06:21:20.413 260 11033.82 109.88 54972.16 88888.00 2015-09-17 06:21:20.913 260 11033.79 109.86 54972.24 88888.00 2015-09-17 06:21:21.413 260 11033.80 109.86 54972.20 88888.00 2015-09-17 06:21:21.913 260 11033.78 109.82 54972.17 88888.00 2015-09-17 06:21:22.413 260 11033.80 109.88 54972.17 88888.00 2015-09-17 06:21:22.913 260 11033.74 109.86 54972.20 88888.00 2015-09-17 06:21:23.413 260 11033.70 109.87 54972.21 88888.00 2015-09-17 06:21:23.913 260 11033.72 109.79 54972.23 88888.00 2015-09-17 06:21:24.413 260 11033.67 109.78 54972.25 88888.00 2015-09-17 06:21:24.913 260 11033.67 109.79 54972.20 88888.00 2015-09-17 06:21:25.413 260 11033.68 109.81 54972.24 88888.00 2015-09-17 06:21:25.913 260 11033.67 109.80 54972.38 88888.00 2015-09-17 06:21:26.413 260 11033.64 109.83 54972.40 88888.00 2015-09-17 06:21:26.913 260 11033.58 109.83 54972.38 88888.00 2015-09-17 06:21:27.413 260 11033.59 109.86 54972.40 88888.00 2015-09-17 06:21:27.913 260 11033.58 109.82 54972.47 88888.00 2015-09-17 06:21:28.413 260 11033.54 109.75 54972.46 88888.00 2015-09-17 06:21:28.913 260 11033.53 109.73 54972.42 88888.00 2015-09-17 06:21:29.413 260 11033.52 109.86 54972.45 88888.00 2015-09-17 06:21:29.913 260 11033.52 109.87 54972.43 88888.00 2015-09-17 06:21:30.413 260 11033.49 109.83 54972.38 88888.00 2015-09-17 06:21:30.913 260 11033.49 109.84 54972.31 88888.00 2015-09-17 06:21:31.413 260 11033.46 109.80 54972.38 88888.00 2015-09-17 06:21:31.913 260 11033.48 109.81 54972.42 88888.00 2015-09-17 06:21:32.413 260 11033.44 109.86 54972.47 88888.00 2015-09-17 06:21:32.913 260 11033.39 109.90 54972.40 88888.00 2015-09-17 06:21:33.413 260 11033.41 109.95 54972.41 88888.00 2015-09-17 06:21:33.913 260 11033.39 109.98 54972.42 88888.00 2015-09-17 06:21:34.413 260 11033.31 109.96 54972.45 88888.00 2015-09-17 06:21:34.913 260 11033.32 109.90 54972.47 88888.00 2015-09-17 06:21:35.413 260 11033.26 109.89 54972.48 88888.00 2015-09-17 06:21:35.913 260 11033.18 109.92 54972.43 88888.00 2015-09-17 06:21:36.413 260 11033.18 109.98 54972.38 88888.00 2015-09-17 06:21:36.913 260 11033.20 109.98 54972.46 88888.00 2015-09-17 06:21:37.413 260 11033.14 109.93 54972.47 88888.00 2015-09-17 06:21:37.913 260 11033.10 109.97 54972.46 88888.00 2015-09-17 06:21:38.413 260 11033.02 109.98 54972.46 88888.00 2015-09-17 06:21:38.913 260 11032.96 110.00 54972.47 88888.00 2015-09-17 06:21:39.413 260 11032.95 110.01 54972.43 88888.00 2015-09-17 06:21:39.913 260 11032.96 110.06 54972.40 88888.00 2015-09-17 06:21:40.413 260 11032.91 110.13 54972.37 88888.00 2015-09-17 06:21:40.913 260 11032.86 110.14 54972.32 88888.00 2015-09-17 06:21:41.413 260 11032.86 110.20 54972.38 88888.00 2015-09-17 06:21:41.913 260 11032.79 110.25 54972.40 88888.00 2015-09-17 06:21:42.413 260 11032.76 110.21 54972.42 88888.00 2015-09-17 06:21:42.913 260 11032.75 110.24 54972.49 88888.00 2015-09-17 06:21:43.413 260 11032.71 110.29 54972.50 88888.00 2015-09-17 06:21:43.913 260 11032.67 110.24 54972.59 88888.00 2015-09-17 06:21:44.413 260 11032.62 110.23 54972.64 88888.00 2015-09-17 06:21:44.913 260 11032.53 110.30 54972.68 88888.00 2015-09-17 06:21:45.413 260 11032.45 110.28 54972.64 88888.00 2015-09-17 06:21:45.913 260 11032.47 110.31 54972.66 88888.00 2015-09-17 06:21:46.413 260 11032.47 110.37 54972.66 88888.00 2015-09-17 06:21:46.913 260 11032.38 110.40 54972.67 88888.00 2015-09-17 06:21:47.413 260 11032.31 110.40 54972.65 88888.00 2015-09-17 06:21:47.913 260 11032.24 110.45 54972.69 88888.00 2015-09-17 06:21:48.413 260 11032.17 110.50 54972.69 88888.00 2015-09-17 06:21:48.913 260 11032.18 110.57 54972.82 88888.00 2015-09-17 06:21:49.413 260 11032.13 110.59 54972.78 88888.00 2015-09-17 06:21:49.913 260 11032.06 110.63 54972.78 88888.00 2015-09-17 06:21:50.413 260 11032.07 110.64 54972.87 88888.00 2015-09-17 06:21:50.913 260 11032.06 110.59 54972.83 88888.00 2015-09-17 06:21:51.413 260 11031.96 110.62 54972.89 88888.00 2015-09-17 06:21:51.913 260 11031.94 110.68 54972.91 88888.00 2015-09-17 06:21:52.413 260 11031.87 110.75 54972.92 88888.00 2015-09-17 06:21:52.913 260 11031.84 110.74 54972.95 88888.00 2015-09-17 06:21:53.413 260 11031.79 110.72 54972.94 88888.00 2015-09-17 06:21:53.913 260 11031.79 110.76 54973.01 88888.00 2015-09-17 06:21:54.413 260 11031.73 110.83 54973.10 88888.00 2015-09-17 06:21:54.913 260 11031.63 110.84 54973.10 88888.00 2015-09-17 06:21:55.413 260 11031.58 110.90 54973.10 88888.00 2015-09-17 06:21:55.913 260 11031.55 110.96 54973.11 88888.00 2015-09-17 06:21:56.413 260 11031.54 110.99 54973.11 88888.00 2015-09-17 06:21:56.913 260 11031.55 111.00 54973.16 88888.00 2015-09-17 06:21:57.413 260 11031.53 111.02 54973.19 88888.00 2015-09-17 06:21:57.913 260 11031.47 111.07 54973.16 88888.00 2015-09-17 06:21:58.413 260 11031.42 111.10 54973.20 88888.00 2015-09-17 06:21:58.913 260 11031.38 111.16 54973.19 88888.00 2015-09-17 06:21:59.413 260 11031.34 111.14 54973.28 88888.00 2015-09-17 06:21:59.913 260 11031.32 111.18 54973.35 88888.00 2015-09-17 06:22:00.413 260 11031.27 111.22 54973.37 88888.00 2015-09-17 06:22:00.913 260 11031.26 111.25 54973.34 88888.00 2015-09-17 06:22:01.413 260 11031.26 111.25 54973.40 88888.00 2015-09-17 06:22:01.913 260 11031.17 111.26 54973.47 88888.00 2015-09-17 06:22:02.413 260 11031.11 111.30 54973.56 88888.00 2015-09-17 06:22:02.913 260 11031.08 111.31 54973.57 88888.00 2015-09-17 06:22:03.413 260 11031.00 111.31 54973.56 88888.00 2015-09-17 06:22:03.913 260 11030.93 111.34 54973.65 88888.00 2015-09-17 06:22:04.413 260 11030.92 111.43 54973.69 88888.00 2015-09-17 06:22:04.913 260 11030.92 111.44 54973.60 88888.00 2015-09-17 06:22:05.413 260 11030.86 111.44 54973.57 88888.00 2015-09-17 06:22:05.913 260 11030.77 111.43 54973.66 88888.00 2015-09-17 06:22:06.413 260 11030.76 111.39 54973.73 88888.00 2015-09-17 06:22:06.913 260 11030.75 111.47 54973.77 88888.00 2015-09-17 06:22:07.413 260 11030.66 111.40 54973.82 88888.00 2015-09-17 06:22:07.913 260 11030.55 111.44 54973.87 88888.00 2015-09-17 06:22:08.413 260 11030.58 111.51 54973.92 88888.00 2015-09-17 06:22:08.913 260 11030.53 111.53 54973.92 88888.00 2015-09-17 06:22:09.413 260 11030.48 111.53 54973.91 88888.00 2015-09-17 06:22:09.913 260 11030.38 111.56 54973.95 88888.00 2015-09-17 06:22:10.413 260 11030.27 111.56 54973.97 88888.00 2015-09-17 06:22:10.913 260 11030.30 111.53 54974.05 88888.00 2015-09-17 06:22:11.413 260 11030.29 111.53 54974.07 88888.00 2015-09-17 06:22:11.913 260 11030.20 111.60 54974.13 88888.00 2015-09-17 06:22:12.413 260 11030.18 111.59 54974.16 88888.00 2015-09-17 06:22:12.913 260 11030.09 111.58 54974.23 88888.00 2015-09-17 06:22:13.413 260 11030.03 111.64 54974.26 88888.00 2015-09-17 06:22:13.913 260 11030.04 111.66 54974.35 88888.00 2015-09-17 06:22:14.413 260 11029.96 111.70 54974.39 88888.00 2015-09-17 06:22:14.913 260 11029.94 111.77 54974.45 88888.00 2015-09-17 06:22:15.413 260 11029.93 111.75 54974.50 88888.00 2015-09-17 06:22:15.913 260 11029.86 111.75 54974.56 88888.00 2015-09-17 06:22:16.413 260 11029.80 111.81 54974.60 88888.00 2015-09-17 06:22:16.913 260 11029.76 111.84 54974.63 88888.00 2015-09-17 06:22:17.413 260 11029.70 111.81 54974.63 88888.00 2015-09-17 06:22:17.913 260 11029.66 111.83 54974.69 88888.00 2015-09-17 06:22:18.413 260 11029.62 111.87 54974.79 88888.00 2015-09-17 06:22:18.913 260 11029.60 111.89 54974.85 88888.00 2015-09-17 06:22:19.413 260 11029.62 111.84 54974.86 88888.00 2015-09-17 06:22:19.913 260 11029.57 111.84 54974.93 88888.00 2015-09-17 06:22:20.413 260 11029.51 111.86 54974.87 88888.00 2015-09-17 06:22:20.913 260 11029.51 111.95 54974.89 88888.00 2015-09-17 06:22:21.413 260 11029.47 111.98 54974.98 88888.00 2015-09-17 06:22:21.913 260 11029.44 112.01 54975.05 88888.00 2015-09-17 06:22:22.413 260 11029.44 112.08 54975.09 88888.00 2015-09-17 06:22:22.913 260 11029.43 112.08 54975.14 88888.00 2015-09-17 06:22:23.413 260 11029.39 112.12 54975.15 88888.00 2015-09-17 06:22:23.913 260 11029.38 112.19 54975.17 88888.00 2015-09-17 06:22:24.413 260 11029.31 112.21 54975.24 88888.00 2015-09-17 06:22:24.913 260 11029.33 112.25 54975.21 88888.00 2015-09-17 06:22:25.413 260 11029.34 112.32 54975.22 88888.00 2015-09-17 06:22:25.913 260 11029.28 112.35 54975.30 88888.00 2015-09-17 06:22:26.413 260 11029.25 112.40 54975.36 88888.00 2015-09-17 06:22:26.913 260 11029.28 112.43 54975.36 88888.00 2015-09-17 06:22:27.413 260 11029.24 112.44 54975.38 88888.00 2015-09-17 06:22:27.913 260 11029.20 112.55 54975.44 88888.00 2015-09-17 06:22:28.413 260 11029.14 112.57 54975.47 88888.00 2015-09-17 06:22:28.913 260 11029.14 112.58 54975.50 88888.00 2015-09-17 06:22:29.413 260 11029.17 112.62 54975.54 88888.00 2015-09-17 06:22:29.913 260 11029.10 112.68 54975.64 88888.00 2015-09-17 06:22:30.413 260 11029.13 112.76 54975.63 88888.00 2015-09-17 06:22:30.913 260 11029.12 112.84 54975.59 88888.00 2015-09-17 06:22:31.413 260 11029.10 112.82 54975.59 88888.00 2015-09-17 06:22:31.913 260 11029.07 112.83 54975.63 88888.00 2015-09-17 06:22:32.413 260 11029.03 112.84 54975.68 88888.00 2015-09-17 06:22:32.913 260 11029.00 112.90 54975.71 88888.00 2015-09-17 06:22:33.413 260 11029.02 112.95 54975.82 88888.00 2015-09-17 06:22:33.913 260 11029.04 112.99 54975.81 88888.00 2015-09-17 06:22:34.413 260 11029.09 113.01 54975.83 88888.00 2015-09-17 06:22:34.913 260 11029.12 113.07 54975.84 88888.00 2015-09-17 06:22:35.413 260 11029.08 113.10 54975.87 88888.00 2015-09-17 06:22:35.913 260 11029.08 113.18 54975.88 88888.00 2015-09-17 06:22:36.413 260 11029.05 113.25 54975.90 88888.00 2015-09-17 06:22:36.913 260 11029.00 113.27 54975.91 88888.00 2015-09-17 06:22:37.413 260 11029.00 113.28 54975.91 88888.00 2015-09-17 06:22:37.913 260 11028.94 113.33 54975.93 88888.00 2015-09-17 06:22:38.413 260 11028.99 113.36 54976.05 88888.00 2015-09-17 06:22:38.913 260 11029.05 113.39 54976.12 88888.00 2015-09-17 06:22:39.413 260 11029.05 113.39 54976.16 88888.00 2015-09-17 06:22:39.913 260 11029.04 113.37 54976.15 88888.00 2015-09-17 06:22:40.413 260 11029.10 113.39 54976.12 88888.00 2015-09-17 06:22:40.913 260 11029.14 113.50 54976.12 88888.00 2015-09-17 06:22:41.413 260 11029.15 113.59 54976.10 88888.00 2015-09-17 06:22:41.913 260 11029.15 113.62 54976.12 88888.00 2015-09-17 06:22:42.413 260 11029.15 113.64 54976.15 88888.00 2015-09-17 06:22:42.913 260 11029.19 113.63 54976.23 88888.00 2015-09-17 06:22:43.413 260 11029.22 113.71 54976.24 88888.00 2015-09-17 06:22:43.913 260 11029.26 113.79 54976.20 88888.00 2015-09-17 06:22:44.413 260 11029.31 113.80 54976.14 88888.00 2015-09-17 06:22:44.913 260 11029.33 113.83 54976.17 88888.00 2015-09-17 06:22:45.413 260 11029.34 113.89 54976.25 88888.00 2015-09-17 06:22:45.913 260 11029.38 113.94 54976.19 88888.00 2015-09-17 06:22:46.413 260 11029.43 114.00 54976.26 88888.00 2015-09-17 06:22:46.913 260 11029.45 113.98 54976.25 88888.00 2015-09-17 06:22:47.413 260 11029.54 114.02 54976.18 88888.00 2015-09-17 06:22:47.913 260 11029.54 114.07 54976.15 88888.00 2015-09-17 06:22:48.413 260 11029.57 114.11 54976.17 88888.00 2015-09-17 06:22:48.913 260 11029.64 114.19 54976.25 88888.00 2015-09-17 06:22:49.413 260 11029.69 114.22 54976.25 88888.00 2015-09-17 06:22:49.913 260 11029.76 114.34 54976.26 88888.00 2015-09-17 06:22:50.413 260 11029.82 114.34 54976.26 88888.00 2015-09-17 06:22:50.913 260 11029.88 114.35 54976.17 88888.00 2015-09-17 06:22:51.413 260 11029.91 114.36 54976.12 88888.00 2015-09-17 06:22:51.913 260 11029.98 114.46 54976.09 88888.00 2015-09-17 06:22:52.413 260 11030.01 114.44 54976.03 88888.00 2015-09-17 06:22:52.913 260 11030.08 114.49 54976.19 88888.00 2015-09-17 06:22:53.413 260 11030.12 114.47 54976.20 88888.00 2015-09-17 06:22:53.913 260 11030.11 114.49 54976.12 88888.00 2015-09-17 06:22:54.413 260 11030.13 114.56 54976.16 88888.00 2015-09-17 06:22:54.913 260 11030.17 114.55 54976.17 88888.00 2015-09-17 06:22:55.413 260 11030.23 114.64 54976.07 88888.00 2015-09-17 06:22:55.913 260 11030.30 114.61 54976.02 88888.00 2015-09-17 06:22:56.413 260 11030.39 114.62 54975.99 88888.00 2015-09-17 06:22:56.913 260 11030.45 114.56 54975.85 88888.00 2015-09-17 06:22:57.413 260 11030.46 114.54 54975.83 88888.00 2015-09-17 06:22:57.913 260 11030.49 114.66 54975.87 88888.00 2015-09-17 06:22:58.413 260 11030.50 114.59 54975.85 88888.00 2015-09-17 06:22:58.913 260 11030.55 114.62 54975.89 88888.00 2015-09-17 06:22:59.413 260 11030.64 114.65 54975.90 88888.00 2015-09-17 06:22:59.913 260 11030.62 114.55 54975.91 88888.00 2015-09-17 06:23:00.413 260 11030.71 114.68 54975.91 88888.00 2015-09-17 06:23:00.913 260 11030.79 114.68 54975.94 88888.00 2015-09-17 06:23:01.413 260 11030.84 114.61 54975.87 88888.00 2015-09-17 06:23:01.913 260 11030.85 114.69 54975.82 88888.00 2015-09-17 06:23:02.413 260 11030.86 114.70 54975.81 88888.00 2015-09-17 06:23:02.913 260 11030.92 114.59 54975.80 88888.00 2015-09-17 06:23:03.413 260 11030.96 114.71 54975.71 88888.00 2015-09-17 06:23:03.913 260 11031.01 114.72 54975.72 88888.00 2015-09-17 06:23:04.413 260 11031.02 114.55 54975.66 88888.00 2015-09-17 06:23:04.913 260 11031.05 114.64 54975.64 88888.00 2015-09-17 06:23:05.413 260 11031.07 114.70 54975.67 88888.00 2015-09-17 06:23:05.913 260 11031.08 114.57 54975.66 88888.00 2015-09-17 06:23:06.413 260 11031.16 114.61 54975.64 88888.00 2015-09-17 06:23:06.913 260 11031.24 114.69 54975.68 88888.00 2015-09-17 06:23:07.413 260 11031.24 114.60 54975.67 88888.00 2015-09-17 06:23:07.913 260 11031.22 114.51 54975.62 88888.00 2015-09-17 06:23:08.413 260 11031.33 114.57 54975.58 88888.00 2015-09-17 06:23:08.913 260 11031.37 114.49 54975.54 88888.00 2015-09-17 06:23:09.413 260 11031.34 114.36 54975.55 88888.00 2015-09-17 06:23:09.913 260 11031.39 114.39 54975.62 88888.00 2015-09-17 06:23:10.413 260 11031.52 114.45 54975.56 88888.00 2015-09-17 06:23:10.913 260 11031.52 114.38 54975.54 88888.00 2015-09-17 06:23:11.413 260 11031.54 114.35 54975.54 88888.00 2015-09-17 06:23:11.913 260 11031.58 114.40 54975.47 88888.00 2015-09-17 06:23:12.413 260 11031.63 114.40 54975.47 88888.00 2015-09-17 06:23:12.913 260 11031.64 114.26 54975.44 88888.00 2015-09-17 06:23:13.413 260 11031.66 114.31 54975.35 88888.00 2015-09-17 06:23:13.913 260 11031.69 114.38 54975.30 88888.00 2015-09-17 06:23:14.413 260 11031.74 114.34 54975.38 88888.00 2015-09-17 06:23:14.913 260 11031.80 114.22 54975.46 88888.00 2015-09-17 06:23:15.413 260 11031.82 114.31 54975.48 88888.00 2015-09-17 06:23:15.913 260 11031.85 114.38 54975.47 88888.00 2015-09-17 06:23:16.413 260 11031.86 114.30 54975.46 88888.00 2015-09-17 06:23:16.913 260 11031.85 114.28 54975.42 88888.00 2015-09-17 06:23:17.413 260 11031.89 114.39 54975.38 88888.00 2015-09-17 06:23:17.913 260 11031.99 114.43 54975.24 88888.00 2015-09-17 06:23:18.413 260 11032.02 114.31 54975.18 88888.00 2015-09-17 06:23:18.913 260 11032.00 114.26 54975.24 88888.00 2015-09-17 06:23:19.413 260 11032.00 114.37 54975.27 88888.00 2015-09-17 06:23:19.913 260 11032.00 114.44 54975.30 88888.00 2015-09-17 06:23:20.413 260 11032.00 114.31 54975.28 88888.00 2015-09-17 06:23:20.913 260 11031.97 114.21 54975.28 88888.00 2015-09-17 06:23:21.413 260 11032.01 114.27 54975.27 88888.00 2015-09-17 06:23:21.913 260 11032.07 114.39 54975.20 88888.00 2015-09-17 06:23:22.413 260 11032.15 114.38 54975.22 88888.00 2015-09-17 06:23:22.913 260 11032.11 114.27 54975.23 88888.00 2015-09-17 06:23:23.413 260 11032.15 114.27 54975.26 88888.00 2015-09-17 06:23:23.913 260 11032.22 114.36 54975.30 88888.00 2015-09-17 06:23:24.413 260 11032.28 114.38 54975.36 88888.00 2015-09-17 06:23:24.913 260 11032.27 114.34 54975.36 88888.00 2015-09-17 06:23:25.413 260 11032.23 114.27 54975.29 88888.00 2015-09-17 06:23:25.913 260 11032.24 114.27 54975.23 88888.00 2015-09-17 06:23:26.413 260 11032.28 114.43 54975.19 88888.00 2015-09-17 06:23:26.913 260 11032.34 114.46 54975.31 88888.00 2015-09-17 06:23:27.404 260 11032.39 114.39 54975.26 88888.00 2015-09-17 06:23:27.904 260 11032.44 114.31 54975.17 88888.00 2015-09-17 06:23:28.404 260 11032.42 114.32 54975.12 88888.00 2015-09-17 06:23:28.904 260 11032.48 114.44 54975.26 88888.00 2015-09-17 06:23:29.404 260 11032.55 114.53 54975.29 88888.00 2015-09-17 06:23:29.904 260 11032.59 114.61 54975.24 88888.00 2015-09-17 06:23:30.404 260 11032.67 114.63 54975.29 88888.00 2015-09-17 06:23:30.904 260 11032.73 114.53 54975.29 88888.00 2015-09-17 06:23:31.404 260 11032.73 114.39 54975.26 88888.00 2015-09-17 06:23:31.904 260 11032.71 114.39 54975.21 88888.00 2015-09-17 06:23:32.404 260 11032.74 114.44 54975.24 88888.00 2015-09-17 06:23:32.904 260 11032.70 114.52 54975.22 88888.00 2015-09-17 06:23:33.404 260 11032.69 114.52 54975.15 88888.00 2015-09-17 06:23:33.904 260 11032.80 114.60 54975.19 88888.00 2015-09-17 06:23:34.404 260 11032.86 114.62 54975.12 88888.00 2015-09-17 06:23:34.904 260 11032.84 114.57 54975.14 88888.00 2015-09-17 06:23:35.404 260 11032.92 114.49 54975.14 88888.00 2015-09-17 06:23:35.904 260 11032.97 114.44 54975.17 88888.00 2015-09-17 06:23:36.404 260 11033.01 114.43 54975.11 88888.00 2015-09-17 06:23:36.904 260 11033.06 114.44 54975.00 88888.00 2015-09-17 06:23:37.404 260 11033.11 114.45 54975.09 88888.00 2015-09-17 06:23:37.904 260 11033.18 114.48 54975.07 88888.00 2015-09-17 06:23:38.404 260 11033.23 114.53 54975.03 88888.00 2015-09-17 06:23:38.904 260 11033.30 114.60 54974.97 88888.00 2015-09-17 06:23:39.404 260 11033.33 114.62 54974.96 88888.00 2015-09-17 06:23:39.904 260 11033.42 114.62 54974.87 88888.00 2015-09-17 06:23:40.404 260 11033.46 114.65 54974.78 88888.00 2015-09-17 06:23:40.904 260 11033.51 114.70 54974.63 88888.00 2015-09-17 06:23:41.404 260 11033.58 114.72 54974.62 88888.00 2015-09-17 06:23:41.904 260 11033.60 114.74 54974.60 88888.00 2015-09-17 06:23:42.404 260 11033.69 114.70 54974.53 88888.00 2015-09-17 06:23:42.904 260 11033.77 114.70 54974.52 88888.00 2015-09-17 06:23:43.404 260 11033.78 114.68 54974.60 88888.00 2015-09-17 06:23:43.904 260 11033.78 114.66 54974.69 88888.00 2015-09-17 06:23:44.404 260 11033.85 114.63 54974.63 88888.00 2015-09-17 06:23:44.904 260 11033.93 114.62 54974.66 88888.00 2015-09-17 06:23:45.404 260 11033.98 114.62 54974.65 88888.00 2015-09-17 06:23:45.904 260 11033.98 114.56 54974.59 88888.00 2015-09-17 06:23:46.404 260 11033.99 114.53 54974.54 88888.00 2015-09-17 06:23:46.904 260 11034.12 114.59 54974.49 88888.00 2015-09-17 06:23:47.404 260 11034.15 114.59 54974.42 88888.00 2015-09-17 06:23:47.904 260 11034.17 114.57 54974.34 88888.00 2015-09-17 06:23:48.404 260 11034.31 114.60 54974.35 88888.00 2015-09-17 06:23:48.904 260 11034.33 114.62 54974.38 88888.00 2015-09-17 06:23:49.404 260 11034.40 114.73 54974.27 88888.00 2015-09-17 06:23:49.904 260 11034.46 114.79 54974.16 88888.00 2015-09-17 06:23:50.404 260 11034.47 114.72 54974.21 88888.00 2015-09-17 06:23:50.904 260 11034.51 114.62 54974.17 88888.00 2015-09-17 06:23:51.404 260 11034.52 114.59 54974.15 88888.00 2015-09-17 06:23:51.904 260 11034.52 114.51 54974.16 88888.00 2015-09-17 06:23:52.404 260 11034.57 114.53 54974.09 88888.00 2015-09-17 06:23:52.904 260 11034.72 114.55 54974.06 88888.00 2015-09-17 06:23:53.404 260 11034.79 114.57 54974.08 88888.00 2015-09-17 06:23:53.904 260 11034.79 114.66 54974.07 88888.00 2015-09-17 06:23:54.404 260 11034.82 114.63 54974.00 88888.00 2015-09-17 06:23:54.904 260 11034.88 114.57 54973.96 88888.00 2015-09-17 06:23:55.404 260 11034.88 114.47 54973.89 88888.00 2015-09-17 06:23:55.904 260 11034.88 114.43 54973.87 88888.00 2015-09-17 06:23:56.404 260 11034.98 114.47 54973.79 88888.00 2015-09-17 06:23:56.904 260 11035.06 114.57 54973.73 88888.00 2015-09-17 06:23:57.404 260 11035.11 114.63 54973.81 88888.00 2015-09-17 06:23:57.904 260 11035.14 114.55 54973.80 88888.00 2015-09-17 06:23:58.404 260 11035.16 114.45 54973.64 88888.00 2015-09-17 06:23:58.904 260 11035.25 114.43 54973.48 88888.00 2015-09-17 06:23:59.404 260 11035.34 114.48 54973.51 88888.00 2015-09-17 06:23:59.904 260 11035.36 114.55 54973.51 88888.00 2015-09-17 06:24:00.404 260 11035.40 114.47 54973.46 88888.00 2015-09-17 06:24:00.904 260 11035.42 114.38 54973.40 88888.00 2015-09-17 06:24:01.404 260 11035.47 114.36 54973.30 88888.00 2015-09-17 06:24:01.904 260 11035.60 114.46 54973.35 88888.00 2015-09-17 06:24:02.404 260 11035.66 114.52 54973.33 88888.00 2015-09-17 06:24:02.904 260 11035.71 114.40 54973.29 88888.00 2015-09-17 06:24:03.404 260 11035.76 114.31 54973.29 88888.00 2015-09-17 06:24:03.904 260 11035.82 114.36 54973.24 88888.00 2015-09-17 06:24:04.404 260 11035.87 114.51 54973.21 88888.00 2015-09-17 06:24:04.904 260 11035.95 114.42 54973.17 88888.00 2015-09-17 06:24:05.404 260 11035.94 114.37 54973.16 88888.00 2015-09-17 06:24:05.904 260 11035.98 114.46 54973.09 88888.00 2015-09-17 06:24:06.404 260 11036.09 114.51 54973.01 88888.00 2015-09-17 06:24:06.904 260 11036.12 114.42 54972.98 88888.00 2015-09-17 06:24:07.404 260 11036.15 114.38 54972.95 88888.00 2015-09-17 06:24:07.904 260 11036.23 114.48 54972.94 88888.00 2015-09-17 06:24:08.404 260 11036.21 114.44 54972.93 88888.00 2015-09-17 06:24:08.904 260 11036.26 114.37 54972.77 88888.00 2015-09-17 06:24:09.404 260 11036.31 114.46 54972.76 88888.00 2015-09-17 06:24:09.904 260 11036.40 114.52 54972.66 88888.00 2015-09-17 06:24:10.404 260 11036.50 114.45 54972.67 88888.00 2015-09-17 06:24:10.904 260 11036.51 114.55 54972.65 88888.00 2015-09-17 06:24:11.404 260 11036.57 114.61 54972.50 88888.00 2015-09-17 06:24:11.904 260 11036.65 114.53 54972.32 88888.00 2015-09-17 06:24:12.404 260 11036.72 114.62 54972.31 88888.00 2015-09-17 06:24:12.904 260 11036.72 114.52 54972.30 88888.00 2015-09-17 06:24:13.404 260 11036.80 114.53 54972.19 88888.00 2015-09-17 06:24:13.904 260 11036.82 114.57 54972.22 88888.00 2015-09-17 06:24:14.404 260 11036.86 114.52 54972.15 88888.00 2015-09-17 06:24:14.904 260 11036.92 114.57 54972.14 88888.00 2015-09-17 06:24:15.404 260 11037.03 114.49 54972.05 88888.00 2015-09-17 06:24:15.904 260 11037.12 114.49 54971.98 88888.00 2015-09-17 06:24:16.404 260 11037.14 114.54 54971.96 88888.00 2015-09-17 06:24:16.904 260 11037.14 114.47 54971.84 88888.00 2015-09-17 06:24:17.404 260 11037.23 114.59 54971.79 88888.00 2015-09-17 06:24:17.904 260 11037.34 114.57 54971.69 88888.00 2015-09-17 06:24:18.404 260 11037.40 114.60 54971.68 88888.00 2015-09-17 06:24:18.904 260 11037.40 114.60 54971.69 88888.00 2015-09-17 06:24:19.404 260 11037.46 114.71 54971.55 88888.00 2015-09-17 06:24:19.904 260 11037.55 114.68 54971.60 88888.00 2015-09-17 06:24:20.404 260 11037.61 114.69 54971.56 88888.00 2015-09-17 06:24:20.904 260 11037.65 114.62 54971.56 88888.00 2015-09-17 06:24:21.404 260 11037.69 114.71 54971.47 88888.00 2015-09-17 06:24:21.904 260 11037.76 114.69 54971.40 88888.00 2015-09-17 06:24:22.404 260 11037.80 114.70 54971.28 88888.00 2015-09-17 06:24:22.904 260 11037.90 114.64 54971.16 88888.00 2015-09-17 06:24:23.404 260 11037.98 114.69 54971.11 88888.00 2015-09-17 06:24:23.904 260 11038.04 114.63 54971.08 88888.00 2015-09-17 06:24:24.404 260 11038.14 114.74 54971.06 88888.00 2015-09-17 06:24:24.904 260 11038.18 114.78 54970.94 88888.00 2015-09-17 06:24:25.404 260 11038.22 114.77 54970.88 88888.00 2015-09-17 06:24:25.904 260 11038.25 114.78 54970.89 88888.00 2015-09-17 06:24:26.404 260 11038.29 114.76 54970.82 88888.00 2015-09-17 06:24:26.904 260 11038.39 114.77 54970.84 88888.00 2015-09-17 06:24:27.404 260 11038.45 114.74 54970.79 88888.00 2015-09-17 06:24:27.904 260 11038.48 114.83 54970.72 88888.00 2015-09-17 06:24:28.404 260 11038.53 114.81 54970.62 88888.00 2015-09-17 06:24:28.904 260 11038.54 114.77 54970.57 88888.00 2015-09-17 06:24:29.404 260 11038.55 114.78 54970.44 88888.00 2015-09-17 06:24:29.904 260 11038.54 114.85 54970.32 88888.00 2015-09-17 06:24:30.404 260 11038.59 114.80 54970.29 88888.00 2015-09-17 06:24:30.904 260 11038.70 114.81 54970.22 88888.00 2015-09-17 06:24:31.404 260 11038.72 114.79 54970.18 88888.00 2015-09-17 06:24:31.904 260 11038.79 114.76 54970.13 88888.00 2015-09-17 06:24:32.404 260 11038.85 114.79 54970.01 88888.00 2015-09-17 06:24:32.904 260 11038.87 114.77 54969.93 88888.00 2015-09-17 06:24:33.404 260 11038.90 114.74 54969.92 88888.00 2015-09-17 06:24:33.904 260 11038.96 114.77 54969.75 88888.00 2015-09-17 06:24:34.404 260 11039.00 114.72 54969.71 88888.00 2015-09-17 06:24:34.904 260 11039.06 114.73 54969.65 88888.00 2015-09-17 06:24:35.404 260 11039.10 114.76 54969.62 88888.00 2015-09-17 06:24:35.904 260 11039.13 114.78 54969.69 88888.00 2015-09-17 06:24:36.404 260 11039.13 114.81 54969.67 88888.00 2015-09-17 06:24:36.904 260 11039.18 114.80 54969.57 88888.00 2015-09-17 06:24:37.404 260 11039.18 114.81 54969.50 88888.00 2015-09-17 06:24:37.904 260 11039.26 114.83 54969.38 88888.00 2015-09-17 06:24:38.404 260 11039.22 114.83 54969.31 88888.00 2015-09-17 06:24:38.904 260 11039.26 114.83 54969.27 88888.00 2015-09-17 06:24:39.404 260 11039.33 114.87 54969.28 88888.00 2015-09-17 06:24:39.904 260 11039.39 114.91 54969.22 88888.00 2015-09-17 06:24:40.404 260 11039.35 114.89 54969.22 88888.00 2015-09-17 06:24:40.904 260 11039.42 114.90 54969.19 88888.00 2015-09-17 06:24:41.404 260 11039.45 114.89 54969.05 88888.00 2015-09-17 06:24:41.904 260 11039.45 114.87 54968.98 88888.00 2015-09-17 06:24:42.404 260 11039.52 114.85 54968.98 88888.00 2015-09-17 06:24:42.904 260 11039.53 114.82 54969.05 88888.00 2015-09-17 06:24:43.404 260 11039.60 114.80 54968.98 88888.00 2015-09-17 06:24:43.904 260 11039.59 114.83 54968.95 88888.00 2015-09-17 06:24:44.404 260 11039.64 114.83 54968.88 88888.00 2015-09-17 06:24:44.904 260 11039.73 114.81 54968.84 88888.00 2015-09-17 06:24:45.404 260 11039.74 114.83 54968.90 88888.00 2015-09-17 06:24:45.904 260 11039.75 114.85 54968.79 88888.00 2015-09-17 06:24:46.404 260 11039.78 114.85 54968.68 88888.00 2015-09-17 06:24:46.904 260 11039.80 114.83 54968.61 88888.00 2015-09-17 06:24:47.404 260 11039.91 114.80 54968.64 88888.00 2015-09-17 06:24:47.904 260 11039.90 114.79 54968.52 88888.00 2015-09-17 06:24:48.404 260 11039.89 114.73 54968.54 88888.00 2015-09-17 06:24:48.904 260 11039.91 114.74 54968.53 88888.00 2015-09-17 06:24:49.404 260 11039.92 114.74 54968.49 88888.00 2015-09-17 06:24:49.904 260 11039.94 114.72 54968.49 88888.00 2015-09-17 06:24:50.404 260 11039.96 114.69 54968.47 88888.00 2015-09-17 06:24:50.904 260 11040.05 114.68 54968.47 88888.00 2015-09-17 06:24:51.404 260 11040.08 114.70 54968.43 88888.00 2015-09-17 06:24:51.904 260 11040.15 114.70 54968.35 88888.00 2015-09-17 06:24:52.404 260 11040.16 114.70 54968.21 88888.00 2015-09-17 06:24:52.904 260 11040.11 114.69 54968.30 88888.00 2015-09-17 06:24:53.404 260 11040.13 114.71 54968.29 88888.00 2015-09-17 06:24:53.904 260 11040.22 114.66 54968.21 88888.00 2015-09-17 06:24:54.404 260 11040.22 114.65 54968.24 88888.00 2015-09-17 06:24:54.904 260 11040.23 114.62 54968.22 88888.00 2015-09-17 06:24:55.404 260 11040.27 114.61 54968.12 88888.00 2015-09-17 06:24:55.904 260 11040.33 114.62 54968.10 88888.00 2015-09-17 06:24:56.404 260 11040.36 114.57 54968.19 88888.00 2015-09-17 06:24:56.904 260 11040.34 114.55 54968.20 88888.00 2015-09-17 06:24:57.404 260 11040.42 114.52 54968.13 88888.00 2015-09-17 06:24:57.904 260 11040.44 114.54 54967.93 88888.00 2015-09-17 06:24:58.404 260 11040.46 114.52 54967.90 88888.00 2015-09-17 06:24:58.904 260 11040.50 114.48 54967.96 88888.00 2015-09-17 06:24:59.404 260 11040.60 114.46 54967.94 88888.00 2015-09-17 06:24:59.904 260 11040.60 114.47 54967.90 88888.00 2015-09-17 06:25:00.404 260 11040.64 114.44 54967.81 88888.00 2015-09-17 06:25:00.904 260 11040.70 114.48 54967.83 88888.00 2015-09-17 06:25:01.404 260 11040.73 114.46 54967.78 88888.00 2015-09-17 06:25:01.904 260 11040.72 114.39 54967.86 88888.00 2015-09-17 06:25:02.404 260 11040.78 114.37 54967.83 88888.00 2015-09-17 06:25:02.904 260 11040.81 114.38 54967.75 88888.00 2015-09-17 06:25:03.404 260 11040.88 114.37 54967.72 88888.00 2015-09-17 06:25:03.904 260 11040.93 114.35 54967.65 88888.00 2015-09-17 06:25:04.404 260 11040.99 114.32 54967.59 88888.00 2015-09-17 06:25:04.904 260 11041.07 114.35 54967.47 88888.00 2015-09-17 06:25:05.404 260 11041.06 114.34 54967.45 88888.00 2015-09-17 06:25:05.904 260 11041.02 114.31 54967.41 88888.00 2015-09-17 06:25:06.404 260 11041.04 114.30 54967.45 88888.00 2015-09-17 06:25:06.904 260 11041.16 114.28 54967.58 88888.00 2015-09-17 06:25:07.404 260 11041.19 114.25 54967.46 88888.00 2015-09-17 06:25:07.904 260 11041.21 114.20 54967.42 88888.00 2015-09-17 06:25:08.404 260 11041.26 114.20 54967.43 88888.00 2015-09-17 06:25:08.904 260 11041.28 114.19 54967.39 88888.00 2015-09-17 06:25:09.404 260 11041.36 114.14 54967.31 88888.00 2015-09-17 06:25:09.904 260 11041.41 114.15 54967.29 88888.00 2015-09-17 06:25:10.404 260 11041.46 114.14 54967.23 88888.00 2015-09-17 06:25:10.904 260 11041.47 114.12 54967.16 88888.00 2015-09-17 06:25:11.404 260 11041.53 114.10 54967.13 88888.00 2015-09-17 06:25:11.904 260 11041.56 114.06 54967.17 88888.00 2015-09-17 06:25:12.404 260 11041.59 114.04 54967.05 88888.00 2015-09-17 06:25:12.904 260 11041.63 114.03 54966.97 88888.00 2015-09-17 06:25:13.404 260 11041.63 113.97 54966.98 88888.00 2015-09-17 06:25:13.904 260 11041.73 113.93 54966.95 88888.00 2015-09-17 06:25:14.404 260 11041.78 113.89 54966.97 88888.00 2015-09-17 06:25:14.904 260 11041.79 113.90 54966.99 88888.00 2015-09-17 06:25:15.404 260 11041.82 113.88 54966.98 88888.00 2015-09-17 06:25:15.904 260 11041.87 113.83 54966.94 88888.00 2015-09-17 06:25:16.404 260 11041.94 113.80 54966.94 88888.00 2015-09-17 06:25:16.904 260 11041.95 113.78 54966.89 88888.00 2015-09-17 06:25:17.404 260 11041.94 113.77 54966.80 88888.00 2015-09-17 06:25:17.904 260 11041.98 113.73 54966.75 88888.00 2015-09-17 06:25:18.404 260 11041.94 113.70 54966.67 88888.00 2015-09-17 06:25:18.904 260 11042.03 113.71 54966.66 88888.00 2015-09-17 06:25:19.404 260 11042.12 113.70 54966.64 88888.00 2015-09-17 06:25:19.904 260 11042.20 113.72 54966.62 88888.00 2015-09-17 06:25:20.404 260 11042.15 113.71 54966.69 88888.00 2015-09-17 06:25:20.904 260 11042.19 113.63 54966.71 88888.00 2015-09-17 06:25:21.404 260 11042.29 113.64 54966.71 88888.00 2015-09-17 06:25:21.904 260 11042.33 113.60 54966.72 88888.00 2015-09-17 06:25:22.404 260 11042.32 113.61 54966.70 88888.00 2015-09-17 06:25:22.904 260 11042.31 113.58 54966.63 88888.00 2015-09-17 06:25:23.404 260 11042.32 113.51 54966.68 88888.00 2015-09-17 06:25:23.904 260 11042.41 113.50 54966.72 88888.00 2015-09-17 06:25:24.404 260 11042.45 113.45 54966.69 88888.00 2015-09-17 06:25:24.904 260 11042.53 113.38 54966.63 88888.00 2015-09-17 06:25:25.404 260 11042.61 113.43 54966.64 88888.00 2015-09-17 06:25:25.904 260 11042.59 113.36 54966.60 88888.00 2015-09-17 06:25:26.404 260 11042.63 113.35 54966.58 88888.00 2015-09-17 06:25:26.904 260 11042.68 113.34 54966.59 88888.00 2015-09-17 06:25:27.404 260 11042.68 113.30 54966.58 88888.00 2015-09-17 06:25:27.904 260 11042.76 113.27 54966.58 88888.00 2015-09-17 06:25:28.404 260 11042.82 113.27 54966.56 88888.00 2015-09-17 06:25:28.904 260 11042.83 113.25 54966.60 88888.00 2015-09-17 06:25:29.404 260 11042.89 113.25 54966.67 88888.00 2015-09-17 06:25:29.904 260 11042.94 113.19 54966.66 88888.00 2015-09-17 06:25:30.404 260 11043.00 113.18 54966.61 88888.00 2015-09-17 06:25:30.904 260 11043.05 113.17 54966.58 88888.00 2015-09-17 06:25:31.404 260 11043.06 113.18 54966.55 88888.00 2015-09-17 06:25:31.904 260 11043.11 113.20 54966.55 88888.00 2015-09-17 06:25:32.404 260 11043.21 113.17 54966.58 88888.00 2015-09-17 06:25:32.904 260 11043.25 113.14 54966.52 88888.00 2015-09-17 06:25:33.404 260 11043.23 113.19 54966.46 88888.00 2015-09-17 06:25:33.904 260 11043.21 113.10 54966.49 88888.00 2015-09-17 06:25:34.404 260 11043.29 113.12 54966.44 88888.00 2015-09-17 06:25:34.904 260 11043.32 113.13 54966.42 88888.00 2015-09-17 06:25:35.404 260 11043.34 113.09 54966.43 88888.00 2015-09-17 06:25:35.904 260 11043.44 113.10 54966.47 88888.00 2015-09-17 06:25:36.404 260 11043.48 113.11 54966.49 88888.00 2015-09-17 06:25:36.904 260 11043.46 113.09 54966.40 88888.00 2015-09-17 06:25:37.404 260 11043.50 113.10 54966.36 88888.00 2015-09-17 06:25:37.904 260 11043.55 113.11 54966.40 88888.00 2015-09-17 06:25:38.404 260 11043.60 113.04 54966.42 88888.00 2015-09-17 06:25:38.904 260 11043.68 113.03 54966.37 88888.00 2015-09-17 06:25:39.404 260 11043.77 112.97 54966.41 88888.00 2015-09-17 06:25:39.904 260 11043.79 112.91 54966.45 88888.00 2015-09-17 06:25:40.404 260 11043.77 112.90 54966.52 88888.00 2015-09-17 06:25:40.904 260 11043.83 112.86 54966.54 88888.00 2015-09-17 06:25:41.404 260 11043.86 112.84 54966.53 88888.00 2015-09-17 06:25:41.904 260 11043.89 112.82 54966.55 88888.00 2015-09-17 06:25:42.404 260 11043.93 112.85 54966.66 88888.00 2015-09-17 06:25:42.904 260 11044.03 112.84 54966.58 88888.00 2015-09-17 06:25:43.404 260 11044.07 112.80 54966.53 88888.00 2015-09-17 06:25:43.904 260 11044.09 112.83 54966.55 88888.00 2015-09-17 06:25:44.404 260 11044.15 112.80 54966.61 88888.00 2015-09-17 06:25:44.904 260 11044.25 112.78 54966.61 88888.00 2015-09-17 06:25:45.404 260 11044.28 112.71 54966.63 88888.00 2015-09-17 06:25:45.904 260 11044.31 112.68 54966.67 88888.00 2015-09-17 06:25:46.404 260 11044.36 112.63 54966.61 88888.00 2015-09-17 06:25:46.904 260 11044.44 112.66 54966.66 88888.00 2015-09-17 06:25:47.404 260 11044.47 112.66 54966.63 88888.00 2015-09-17 06:25:47.904 260 11044.57 112.62 54966.63 88888.00 2015-09-17 06:25:48.404 260 11044.59 112.63 54966.69 88888.00 2015-09-17 06:25:48.904 260 11044.71 112.65 54966.77 88888.00 2015-09-17 06:25:49.404 260 11044.66 112.55 54966.79 88888.00 2015-09-17 06:25:49.904 260 11044.72 112.54 54966.79 88888.00 2015-09-17 06:25:50.404 260 11044.81 112.51 54966.71 88888.00 2015-09-17 06:25:50.904 260 11044.91 112.45 54966.70 88888.00 2015-09-17 06:25:51.404 260 11044.99 112.43 54966.78 88888.00 2015-09-17 06:25:51.904 260 11045.04 112.44 54966.80 88888.00 2015-09-17 06:25:52.404 260 11045.08 112.41 54966.84 88888.00 2015-09-17 06:25:52.904 260 11045.15 112.38 54966.80 88888.00 2015-09-17 06:25:53.404 260 11045.22 112.37 54966.76 88888.00 2015-09-17 06:25:53.904 260 11045.23 112.32 54966.78 88888.00 2015-09-17 06:25:54.404 260 11045.28 112.24 54966.88 88888.00 2015-09-17 06:25:54.904 260 11045.43 112.24 54966.95 88888.00 2015-09-17 06:25:55.404 260 11045.56 112.21 54966.91 88888.00 2015-09-17 06:25:55.904 260 11045.62 112.20 54966.96 88888.00 2015-09-17 06:25:56.404 260 11045.70 112.24 54966.96 88888.00 2015-09-17 06:25:56.904 260 11045.75 112.16 54966.98 88888.00 2015-09-17 06:25:57.404 260 11045.81 112.14 54966.98 88888.00 2015-09-17 06:25:57.904 260 11045.90 112.11 54967.03 88888.00 2015-09-17 06:25:58.404 260 11046.00 112.09 54967.07 88888.00 2015-09-17 06:25:58.904 260 11046.12 112.06 54967.02 88888.00 2015-09-17 06:25:59.404 260 11046.19 112.06 54967.02 88888.00 2015-09-17 06:25:59.904 260 11046.32 112.04 54966.97 88888.00 2015-09-17 06:26:00.404 260 11046.47 111.99 54966.96 88888.00 2015-09-17 06:26:00.904 260 11046.50 111.92 54966.94 88888.00 2015-09-17 06:26:01.404 260 11046.61 111.90 54966.97 88888.00 2015-09-17 06:26:01.904 260 11046.68 111.91 54967.08 88888.00 2015-09-17 06:26:02.404 260 11046.71 111.94 54967.13 88888.00 2015-09-17 06:26:02.904 260 11046.79 111.98 54967.13 88888.00 2015-09-17 06:26:03.404 260 11046.89 111.92 54967.14 88888.00 2015-09-17 06:26:03.904 260 11046.97 111.94 54967.14 88888.00 2015-09-17 06:26:04.404 260 11047.07 111.90 54967.11 88888.00 2015-09-17 06:26:04.904 260 11047.17 111.86 54967.11 88888.00 2015-09-17 06:26:05.404 260 11047.28 111.78 54967.14 88888.00 2015-09-17 06:26:05.904 260 11047.39 111.75 54967.19 88888.00 2015-09-17 06:26:06.404 260 11047.44 111.74 54967.22 88888.00 2015-09-17 06:26:06.904 260 11047.53 111.76 54967.22 88888.00 2015-09-17 06:26:07.404 260 11047.68 111.72 54967.22 88888.00 2015-09-17 06:26:07.904 260 11047.76 111.70 54967.22 88888.00 2015-09-17 06:26:08.404 260 11047.83 111.69 54967.25 88888.00 2015-09-17 06:26:08.904 260 11048.00 111.68 54967.20 88888.00 2015-09-17 06:26:09.404 260 11048.08 111.67 54967.17 88888.00 2015-09-17 06:26:09.904 260 11048.16 111.58 54967.20 88888.00 2015-09-17 06:26:10.404 260 11048.27 111.56 54967.22 88888.00 2015-09-17 06:26:10.904 260 11048.43 111.53 54967.19 88888.00 2015-09-17 06:26:11.404 260 11048.53 111.43 54967.26 88888.00 2015-09-17 06:26:11.904 260 11048.63 111.36 54967.28 88888.00 2015-09-17 06:26:12.404 260 11048.72 111.39 54967.19 88888.00 2015-09-17 06:26:12.904 260 11048.88 111.33 54967.19 88888.00 2015-09-17 06:26:13.404 260 11048.99 111.27 54967.17 88888.00 2015-09-17 06:26:13.904 260 11049.14 111.22 54967.14 88888.00 2015-09-17 06:26:14.404 260 11049.19 111.16 54967.08 88888.00 2015-09-17 06:26:14.904 260 11049.28 111.14 54966.99 88888.00 2015-09-17 06:26:15.404 260 11049.42 111.09 54967.03 88888.00 2015-09-17 06:26:15.904 260 11049.54 111.11 54967.04 88888.00 2015-09-17 06:26:16.404 260 11049.53 111.07 54966.99 88888.00 2015-09-17 06:26:16.904 260 11049.58 111.00 54966.88 88888.00 2015-09-17 06:26:17.404 260 11049.78 110.97 54966.80 88888.00 2015-09-17 06:26:17.904 260 11049.87 110.92 54966.72 88888.00 2015-09-17 06:26:18.404 260 11049.98 110.85 54966.71 88888.00 2015-09-17 06:26:18.904 260 11050.06 110.80 54966.64 88888.00 2015-09-17 06:26:19.404 260 11050.15 110.75 54966.59 88888.00 2015-09-17 06:26:19.904 260 11050.21 110.69 54966.55 88888.00 2015-09-17 06:26:20.404 260 11050.38 110.68 54966.53 88888.00 2015-09-17 06:26:20.904 260 11050.48 110.65 54966.55 88888.00 2015-09-17 06:26:21.404 260 11050.52 110.62 54966.46 88888.00 2015-09-17 06:26:21.904 260 11050.67 110.56 54966.42 88888.00 2015-09-17 06:26:22.404 260 11050.69 110.47 54966.33 88888.00 2015-09-17 06:26:22.904 260 11050.73 110.46 54966.28 88888.00 2015-09-17 06:26:23.404 260 11050.87 110.37 54966.23 88888.00 2015-09-17 06:26:23.904 260 11050.90 110.26 54966.26 88888.00 2015-09-17 06:26:24.404 260 11050.95 110.23 54966.32 88888.00 2015-09-17 06:26:24.904 260 11051.04 110.14 54966.23 88888.00 2015-09-17 06:26:25.404 260 11051.08 110.04 54966.15 88888.00 2015-09-17 06:26:25.904 260 11051.18 110.00 54966.12 88888.00 2015-09-17 06:26:26.404 260 11051.25 109.96 54966.05 88888.00 2015-09-17 06:26:26.904 260 11051.31 109.90 54965.92 88888.00 2015-09-17 06:26:27.404 260 11051.35 109.79 54965.84 88888.00 2015-09-17 06:26:27.904 260 11051.45 109.73 54965.82 88888.00 2015-09-17 06:26:28.404 260 11051.52 109.71 54965.82 88888.00 2015-09-17 06:26:28.904 260 11051.57 109.69 54965.74 88888.00 2015-09-17 06:26:29.404 260 11051.55 109.65 54965.72 88888.00 2015-09-17 06:26:29.904 260 11051.53 109.57 54965.61 88888.00 2015-09-17 06:26:30.404 260 11051.60 109.48 54965.49 88888.00 2015-09-17 06:26:30.904 260 11051.67 109.48 54965.42 88888.00 2015-09-17 06:26:31.404 260 11051.68 109.41 54965.27 88888.00 2015-09-17 06:26:31.904 260 11051.60 109.34 54965.28 88888.00 2015-09-17 06:26:32.404 260 11051.67 109.30 54965.18 88888.00 2015-09-17 06:26:32.904 260 11051.70 109.24 54965.00 88888.00 2015-09-17 06:26:33.404 260 11051.67 109.22 54965.03 88888.00 2015-09-17 06:26:33.904 260 11051.66 109.15 54965.00 88888.00 2015-09-17 06:26:34.404 260 11051.66 109.08 54964.94 88888.00 2015-09-17 06:26:34.904 260 11051.70 109.05 54964.88 88888.00 2015-09-17 06:26:35.404 260 11051.72 109.00 54964.85 88888.00 2015-09-17 06:26:35.904 260 11051.72 108.98 54964.78 88888.00 2015-09-17 06:26:36.404 260 11051.78 108.90 54964.70 88888.00 2015-09-17 06:26:36.904 260 11051.78 108.80 54964.69 88888.00 2015-09-17 06:26:37.404 260 11051.72 108.79 54964.65 88888.00 2015-09-17 06:26:37.904 260 11051.76 108.74 54964.63 88888.00 2015-09-17 06:26:38.404 260 11051.81 108.71 54964.63 88888.00 2015-09-17 06:26:38.904 260 11051.76 108.64 54964.59 88888.00 2015-09-17 06:26:39.404 260 11051.71 108.58 54964.56 88888.00 2015-09-17 06:26:39.904 260 11051.76 108.61 54964.47 88888.00 2015-09-17 06:26:40.404 260 11051.68 108.62 54964.34 88888.00 2015-09-17 06:26:40.904 260 11051.68 108.60 54964.30 88888.00 2015-09-17 06:26:41.404 260 11051.71 108.57 54964.25 88888.00 2015-09-17 06:26:41.904 260 11051.73 108.57 54964.19 88888.00 2015-09-17 06:26:42.404 260 11051.73 108.61 54964.13 88888.00 2015-09-17 06:26:42.904 260 11051.73 108.56 54964.00 88888.00 2015-09-17 06:26:43.404 260 11051.71 108.46 54963.96 88888.00 2015-09-17 06:26:43.904 260 11051.73 108.38 54963.91 88888.00 2015-09-17 06:26:44.404 260 11051.67 108.30 54963.91 88888.00 2015-09-17 06:26:44.904 260 11051.68 108.30 54963.87 88888.00 2015-09-17 06:26:45.404 260 11051.60 108.31 54963.90 88888.00 2015-09-17 06:26:45.904 260 11051.61 108.35 54963.88 88888.00 2015-09-17 06:26:46.404 260 11051.65 108.23 54963.80 88888.00 2015-09-17 06:26:46.904 260 11051.63 108.22 54963.68 88888.00 2015-09-17 06:26:47.404 260 11051.58 108.20 54963.59 88888.00 2015-09-17 06:26:47.904 260 11051.55 108.20 54963.45 88888.00 2015-09-17 06:26:48.404 260 11051.56 108.17 54963.33 88888.00 2015-09-17 06:26:48.904 260 11051.51 108.15 54963.25 88888.00 2015-09-17 06:26:49.404 260 11051.40 108.14 54963.14 88888.00 2015-09-17 06:26:49.904 260 11051.36 108.11 54963.11 88888.00 2015-09-17 06:26:50.404 260 11051.32 108.09 54962.99 88888.00 2015-09-17 06:26:50.904 260 11051.29 108.00 54962.92 88888.00 2015-09-17 06:26:51.404 260 11051.30 107.93 54962.89 88888.00 2015-09-17 06:26:51.904 260 11051.28 107.89 54962.87 88888.00 2015-09-17 06:26:52.405 260 11051.21 107.92 54962.80 88888.00 2015-09-17 06:26:52.905 260 11051.19 107.92 54962.83 88888.00 2015-09-17 06:26:53.405 260 11051.16 107.89 54962.72 88888.00 2015-09-17 06:26:53.905 260 11051.10 107.86 54962.69 88888.00 2015-09-17 06:26:54.405 260 11051.13 107.84 54962.63 88888.00 2015-09-17 06:26:54.905 260 11051.08 107.79 54962.57 88888.00 2015-09-17 06:26:55.405 260 11051.02 107.73 54962.51 88888.00 2015-09-17 06:26:55.905 260 11050.97 107.70 54962.43 88888.00 2015-09-17 06:26:56.405 260 11050.87 107.71 54962.30 88888.00 2015-09-17 06:26:56.905 260 11050.83 107.68 54962.26 88888.00 2015-09-17 06:26:57.405 260 11050.78 107.68 54962.21 88888.00 2015-09-17 06:26:57.905 260 11050.67 107.69 54962.11 88888.00 2015-09-17 06:26:58.405 260 11050.62 107.67 54962.08 88888.00 2015-09-17 06:26:58.905 260 11050.57 107.62 54962.04 88888.00 2015-09-17 06:26:59.405 260 11050.51 107.62 54961.98 88888.00 2015-09-17 06:26:59.905 260 11050.43 107.65 54961.97 88888.00 2015-09-17 06:27:00.405 260 11050.37 107.67 54962.06 88888.00 2015-09-17 06:27:00.905 260 11050.31 107.69 54961.97 88888.00 2015-09-17 06:27:01.405 260 11050.20 107.67 54961.85 88888.00 2015-09-17 06:27:01.905 260 11050.16 107.63 54961.72 88888.00 2015-09-17 06:27:02.405 260 11050.08 107.67 54961.63 88888.00 2015-09-17 06:27:02.905 260 11049.98 107.67 54961.62 88888.00 2015-09-17 06:27:03.405 260 11049.88 107.67 54961.59 88888.00 2015-09-17 06:27:03.905 260 11049.82 107.64 54961.54 88888.00 2015-09-17 06:27:04.405 260 11049.73 107.61 54961.53 88888.00 2015-09-17 06:27:04.905 260 11049.69 107.65 54961.53 88888.00 2015-09-17 06:27:05.405 260 11049.70 107.65 54961.51 88888.00 2015-09-17 06:27:05.905 260 11049.62 107.67 54961.44 88888.00 2015-09-17 06:27:06.405 260 11049.59 107.69 54961.50 88888.00 2015-09-17 06:27:06.905 260 11049.52 107.69 54961.51 88888.00 2015-09-17 06:27:07.405 260 11049.43 107.70 54961.47 88888.00 2015-09-17 06:27:07.905 260 11049.38 107.70 54961.47 88888.00 2015-09-17 06:27:08.405 260 11049.33 107.72 54961.37 88888.00 2015-09-17 06:27:08.905 260 11049.25 107.79 54961.28 88888.00 2015-09-17 06:27:09.405 260 11049.11 107.79 54961.27 88888.00 2015-09-17 06:27:09.905 260 11049.07 107.84 54961.26 88888.00 2015-09-17 06:27:10.405 260 11049.02 107.81 54961.25 88888.00 2015-09-17 06:27:10.905 260 11048.96 107.82 54961.24 88888.00 2015-09-17 06:27:11.405 260 11048.95 107.84 54961.34 88888.00 2015-09-17 06:27:11.905 260 11048.91 107.87 54961.34 88888.00 2015-09-17 06:27:12.405 260 11048.78 107.89 54961.29 88888.00 2015-09-17 06:27:12.905 260 11048.69 107.87 54961.25 88888.00 2015-09-17 06:27:13.405 260 11048.60 107.81 54961.27 88888.00 2015-09-17 06:27:13.905 260 11048.57 107.78 54961.23 88888.00 2015-09-17 06:27:14.405 260 11048.53 107.79 54961.17 88888.00 2015-09-17 06:27:14.905 260 11048.47 107.86 54961.23 88888.00 2015-09-17 06:27:15.405 260 11048.48 107.89 54961.10 88888.00 2015-09-17 06:27:15.905 260 11048.43 107.89 54961.16 88888.00 2015-09-17 06:27:16.405 260 11048.38 107.92 54961.19 88888.00 2015-09-17 06:27:16.905 260 11048.33 107.98 54961.23 88888.00 2015-09-17 06:27:17.405 260 11048.26 107.96 54961.25 88888.00 2015-09-17 06:27:17.905 260 11048.21 107.97 54961.28 88888.00 2015-09-17 06:27:18.405 260 11048.17 107.96 54961.26 88888.00 2015-09-17 06:27:18.905 260 11048.12 108.02 54961.25 88888.00 2015-09-17 06:27:19.405 260 11048.07 108.07 54961.29 88888.00 2015-09-17 06:27:19.905 260 11048.00 108.10 54961.27 88888.00 2015-09-17 06:27:20.405 260 11047.92 108.12 54961.31 88888.00 2015-09-17 06:27:20.905 260 11047.89 108.10 54961.33 88888.00 2015-09-17 06:27:21.405 260 11047.90 108.12 54961.33 88888.00 2015-09-17 06:27:21.905 260 11047.91 108.21 54961.35 88888.00 2015-09-17 06:27:22.405 260 11047.85 108.18 54961.34 88888.00 2015-09-17 06:27:22.905 260 11047.80 108.14 54961.36 88888.00 2015-09-17 06:27:23.405 260 11047.76 108.21 54961.42 88888.00 2015-09-17 06:27:23.905 260 11047.75 108.27 54961.45 88888.00 2015-09-17 06:27:24.405 260 11047.71 108.23 54961.43 88888.00 2015-09-17 06:27:24.905 260 11047.65 108.23 54961.44 88888.00 2015-09-17 06:27:25.405 260 11047.64 108.30 54961.44 88888.00 2015-09-17 06:27:25.905 260 11047.68 108.31 54961.42 88888.00 2015-09-17 06:27:26.405 260 11047.65 108.36 54961.43 88888.00 2015-09-17 06:27:26.905 260 11047.60 108.37 54961.45 88888.00 2015-09-17 06:27:27.405 260 11047.60 108.37 54961.45 88888.00 2015-09-17 06:27:27.905 260 11047.66 108.43 54961.49 88888.00 2015-09-17 06:27:28.405 260 11047.68 108.52 54961.45 88888.00 2015-09-17 06:27:28.905 260 11047.64 108.53 54961.42 88888.00 2015-09-17 06:27:29.405 260 11047.66 108.57 54961.53 88888.00 2015-09-17 06:27:29.905 260 11047.63 108.60 54961.54 88888.00 2015-09-17 06:27:30.405 260 11047.59 108.62 54961.54 88888.00 2015-09-17 06:27:30.905 260 11047.57 108.70 54961.59 88888.00 2015-09-17 06:27:31.405 260 11047.60 108.77 54961.58 88888.00 2015-09-17 06:27:31.905 260 11047.58 108.85 54961.59 88888.00 2015-09-17 06:27:32.405 260 11047.54 108.85 54961.66 88888.00 2015-09-17 06:27:32.905 260 11047.55 108.87 54961.71 88888.00 2015-09-17 06:27:33.405 260 11047.57 108.91 54961.73 88888.00 2015-09-17 06:27:33.905 260 11047.55 108.97 54961.77 88888.00 2015-09-17 06:27:34.405 260 11047.55 108.99 54961.80 88888.00 2015-09-17 06:27:34.905 260 11047.55 109.00 54961.79 88888.00 2015-09-17 06:27:35.405 260 11047.58 109.02 54961.81 88888.00 2015-09-17 06:27:35.905 260 11047.49 109.06 54961.80 88888.00 2015-09-17 06:27:36.405 260 11047.49 109.06 54961.80 88888.00 2015-09-17 06:27:36.905 260 11047.53 109.08 54961.87 88888.00 2015-09-17 06:27:37.405 260 11047.53 109.10 54961.89 88888.00 2015-09-17 06:27:37.905 260 11047.50 109.12 54961.95 88888.00 2015-09-17 06:27:38.405 260 11047.52 109.12 54961.99 88888.00 2015-09-17 06:27:38.905 260 11047.49 109.12 54961.97 88888.00 2015-09-17 06:27:39.405 260 11047.48 109.17 54961.97 88888.00 2015-09-17 06:27:39.905 260 11047.45 109.17 54961.99 88888.00 2015-09-17 06:27:40.405 260 11047.47 109.17 54962.07 88888.00 2015-09-17 06:27:40.905 260 11047.43 109.16 54962.07 88888.00 2015-09-17 06:27:41.405 260 11047.50 109.17 54962.04 88888.00 2015-09-17 06:27:41.905 260 11047.53 109.21 54962.08 88888.00 2015-09-17 06:27:42.405 260 11047.52 109.22 54962.10 88888.00 2015-09-17 06:27:42.905 260 11047.59 109.27 54962.13 88888.00 2015-09-17 06:27:43.405 260 11047.63 109.32 54962.13 88888.00 2015-09-17 06:27:43.905 260 11047.62 109.31 54962.20 88888.00 2015-09-17 06:27:44.405 260 11047.57 109.33 54962.26 88888.00 2015-09-17 06:27:44.905 260 11047.59 109.33 54962.29 88888.00 2015-09-17 06:27:45.405 260 11047.57 109.37 54962.33 88888.00 2015-09-17 06:27:45.905 260 11047.62 109.37 54962.37 88888.00 2015-09-17 06:27:46.405 260 11047.64 109.37 54962.37 88888.00 2015-09-17 06:27:46.905 260 11047.62 109.40 54962.29 88888.00 2015-09-17 06:27:47.405 260 11047.64 109.42 54962.26 88888.00 2015-09-17 06:27:47.905 260 11047.65 109.44 54962.31 88888.00 2015-09-17 06:27:48.405 260 11047.65 109.45 54962.30 88888.00 2015-09-17 06:27:48.905 260 11047.62 109.46 54962.29 88888.00 2015-09-17 06:27:49.405 260 11047.60 109.42 54962.32 88888.00 2015-09-17 06:27:49.905 260 11047.65 109.41 54962.31 88888.00 2015-09-17 06:27:50.405 260 11047.69 109.49 54962.33 88888.00 2015-09-17 06:27:50.905 260 11047.71 109.55 54962.25 88888.00 2015-09-17 06:27:51.405 260 11047.70 109.57 54962.24 88888.00 2015-09-17 06:27:51.905 260 11047.66 109.55 54962.33 88888.00 2015-09-17 06:27:52.405 260 11047.69 109.57 54962.45 88888.00 2015-09-17 06:27:52.905 260 11047.73 109.56 54962.47 88888.00 2015-09-17 06:27:53.405 260 11047.73 109.57 54962.47 88888.00 2015-09-17 06:27:53.905 260 11047.68 109.56 54962.50 88888.00 2015-09-17 06:27:54.405 260 11047.66 109.64 54962.50 88888.00 2015-09-17 06:27:54.905 260 11047.73 109.70 54962.52 88888.00 2015-09-17 06:27:55.405 260 11047.73 109.70 54962.56 88888.00 2015-09-17 06:27:55.905 260 11047.73 109.63 54962.58 88888.00 2015-09-17 06:27:56.405 260 11047.78 109.69 54962.58 88888.00 2015-09-17 06:27:56.905 260 11047.78 109.71 54962.68 88888.00 2015-09-17 06:27:57.405 260 11047.84 109.74 54962.77 88888.00 2015-09-17 06:27:57.905 260 11047.83 109.72 54962.70 88888.00 2015-09-17 06:27:58.405 260 11047.85 109.67 54962.63 88888.00 2015-09-17 06:27:58.905 260 11047.91 109.69 54962.64 88888.00 2015-09-17 06:27:59.405 260 11047.84 109.71 54962.63 88888.00 2015-09-17 06:27:59.905 260 11047.76 109.78 54962.65 88888.00 2015-09-17 06:28:00.405 260 11047.84 109.73 54962.58 88888.00 2015-09-17 06:28:00.905 260 11047.87 109.72 54962.58 88888.00 2015-09-17 06:28:01.405 260 11047.87 109.71 54962.66 88888.00 2015-09-17 06:28:01.905 260 11047.85 109.71 54962.67 88888.00 2015-09-17 06:28:02.405 260 11047.83 109.72 54962.65 88888.00 2015-09-17 06:28:02.905 260 11047.83 109.74 54962.63 88888.00 2015-09-17 06:28:03.405 260 11047.84 109.79 54962.64 88888.00 2015-09-17 06:28:03.905 260 11047.86 109.80 54962.66 88888.00 2015-09-17 06:28:04.405 260 11047.89 109.79 54962.68 88888.00 2015-09-17 06:28:04.905 260 11047.86 109.81 54962.76 88888.00 2015-09-17 06:28:05.405 260 11047.83 109.82 54962.77 88888.00 2015-09-17 06:28:05.905 260 11047.86 109.81 54962.74 88888.00 2015-09-17 06:28:06.405 260 11047.85 109.81 54962.80 88888.00 2015-09-17 06:28:06.905 260 11047.84 109.90 54962.92 88888.00 2015-09-17 06:28:07.405 260 11047.90 109.91 54962.84 88888.00 2015-09-17 06:28:07.905 260 11047.86 109.95 54962.78 88888.00 2015-09-17 06:28:08.405 260 11047.78 109.90 54962.73 88888.00 2015-09-17 06:28:08.905 260 11047.81 109.91 54962.74 88888.00 2015-09-17 06:28:09.405 260 11047.84 109.95 54962.78 88888.00 2015-09-17 06:28:09.905 260 11047.80 109.99 54962.78 88888.00 2015-09-17 06:28:10.405 260 11047.78 109.99 54962.77 88888.00 2015-09-17 06:28:10.905 260 11047.80 110.06 54962.86 88888.00 2015-09-17 06:28:11.405 260 11047.73 110.07 54962.91 88888.00 2015-09-17 06:28:11.905 260 11047.79 110.10 54962.92 88888.00 2015-09-17 06:28:12.405 260 11047.76 110.20 54962.93 88888.00 2015-09-17 06:28:12.905 260 11047.74 110.23 54962.89 88888.00 2015-09-17 06:28:13.405 260 11047.71 110.18 54962.93 88888.00 2015-09-17 06:28:13.905 260 11047.71 110.23 54962.99 88888.00 2015-09-17 06:28:14.405 260 11047.70 110.23 54962.96 88888.00 2015-09-17 06:28:14.905 260 11047.75 110.26 54962.98 88888.00 2015-09-17 06:28:15.405 260 11047.74 110.23 54963.11 88888.00 2015-09-17 06:28:15.905 260 11047.71 110.22 54963.08 88888.00 2015-09-17 06:28:16.405 260 11047.69 110.26 54963.07 88888.00 2015-09-17 06:28:16.905 260 11047.78 110.33 54963.14 88888.00 2015-09-17 06:28:17.405 260 11047.75 110.35 54963.16 88888.00 2015-09-17 06:28:17.905 260 11047.75 110.38 54963.17 88888.00 2015-09-17 06:28:18.405 260 11047.74 110.39 54963.08 88888.00 2015-09-17 06:28:18.905 260 11047.74 110.48 54963.12 88888.00 2015-09-17 06:28:19.405 260 11047.73 110.54 54963.22 88888.00 2015-09-17 06:28:19.905 260 11047.74 110.59 54963.25 88888.00 2015-09-17 06:28:20.405 260 11047.79 110.66 54963.33 88888.00 2015-09-17 06:28:20.905 260 11047.76 110.72 54963.39 88888.00 2015-09-17 06:28:21.405 260 11047.78 110.75 54963.36 88888.00 2015-09-17 06:28:21.905 260 11047.84 110.77 54963.35 88888.00 2015-09-17 06:28:22.405 260 11047.86 110.81 54963.43 88888.00 2015-09-17 06:28:22.905 260 11047.90 110.90 54963.47 88888.00 2015-09-17 06:28:23.405 260 11047.94 110.99 54963.54 88888.00 2015-09-17 06:28:23.905 260 11047.94 111.05 54963.54 88888.00 2015-09-17 06:28:24.405 260 11047.86 110.98 54963.47 88888.00 2015-09-17 06:28:24.905 260 11047.85 111.02 54963.47 88888.00 2015-09-17 06:28:25.405 260 11047.87 111.07 54963.51 88888.00 2015-09-17 06:28:25.905 260 11047.90 111.06 54963.56 88888.00 2015-09-17 06:28:26.405 260 11047.87 111.08 54963.62 88888.00 2015-09-17 06:28:26.905 260 11047.94 111.13 54963.64 88888.00 2015-09-17 06:28:27.405 260 11047.94 111.18 54963.60 88888.00 2015-09-17 06:28:27.905 260 11047.94 111.21 54963.56 88888.00 2015-09-17 06:28:28.405 260 11047.95 111.23 54963.66 88888.00 2015-09-17 06:28:28.905 260 11047.95 111.28 54963.72 88888.00 2015-09-17 06:28:29.405 260 11047.94 111.39 54963.74 88888.00 2015-09-17 06:28:29.905 260 11047.90 111.41 54963.72 88888.00 2015-09-17 06:28:30.405 260 11047.87 111.53 54963.77 88888.00 2015-09-17 06:28:30.905 260 11047.95 111.56 54963.80 88888.00 2015-09-17 06:28:31.405 260 11047.95 111.58 54963.78 88888.00 2015-09-17 06:28:31.905 260 11047.86 111.62 54963.79 88888.00 2015-09-17 06:28:32.405 260 11047.91 111.67 54963.77 88888.00 2015-09-17 06:28:32.905 260 11047.94 111.74 54963.80 88888.00 2015-09-17 06:28:33.405 260 11047.94 111.78 54963.84 88888.00 2015-09-17 06:28:33.905 260 11047.84 111.83 54963.74 88888.00 2015-09-17 06:28:34.405 260 11047.81 111.81 54963.80 88888.00 2015-09-17 06:28:34.905 260 11047.86 111.90 54963.84 88888.00 2015-09-17 06:28:35.405 260 11047.87 111.99 54963.81 88888.00 2015-09-17 06:28:35.905 260 11047.96 112.08 54963.74 88888.00 2015-09-17 06:28:36.405 260 11047.97 112.09 54963.81 88888.00 2015-09-17 06:28:36.905 260 11048.00 112.11 54963.92 88888.00 2015-09-17 06:28:37.405 260 11048.00 112.17 54963.91 88888.00 2015-09-17 06:28:37.905 260 11048.01 112.25 54963.89 88888.00 2015-09-17 06:28:38.405 260 11047.99 112.25 54963.96 88888.00 2015-09-17 06:28:38.905 260 11047.96 112.31 54963.96 88888.00 2015-09-17 06:28:39.405 260 11047.97 112.35 54963.96 88888.00 2015-09-17 06:28:39.905 260 11048.01 112.36 54963.91 88888.00 2015-09-17 06:28:40.405 260 11048.05 112.38 54964.00 88888.00 2015-09-17 06:28:40.905 260 11048.07 112.41 54964.08 88888.00 2015-09-17 06:28:41.405 260 11048.12 112.48 54964.08 88888.00 2015-09-17 06:28:41.905 260 11048.13 112.53 54963.99 88888.00 2015-09-17 06:28:42.405 260 11048.10 112.58 54963.95 88888.00 2015-09-17 06:28:42.905 260 11048.17 112.67 54963.96 88888.00 2015-09-17 06:28:43.405 260 11048.21 112.67 54964.01 88888.00 2015-09-17 06:28:43.905 260 11048.20 112.71 54964.07 88888.00 2015-09-17 06:28:44.405 260 11048.21 112.86 54963.95 88888.00 2015-09-17 06:28:44.905 260 11048.26 112.86 54963.90 88888.00 2015-09-17 06:28:45.405 260 11048.27 112.90 54963.88 88888.00 2015-09-17 06:28:45.905 260 11048.38 112.90 54963.82 88888.00 2015-09-17 06:28:46.405 260 11048.36 112.97 54963.81 88888.00 2015-09-17 06:28:46.905 260 11048.48 113.03 54963.87 88888.00 2015-09-17 06:28:47.405 260 11048.52 113.08 54963.86 88888.00 2015-09-17 06:28:47.905 260 11048.55 113.12 54963.89 88888.00 2015-09-17 06:28:48.405 260 11048.53 113.14 54963.83 88888.00 2015-09-17 06:28:48.905 260 11048.59 113.17 54963.80 88888.00 2015-09-17 06:28:49.405 260 11048.70 113.26 54963.82 88888.00 2015-09-17 06:28:49.905 260 11048.74 113.28 54963.79 88888.00 2015-09-17 06:28:50.405 260 11048.78 113.27 54963.75 88888.00 2015-09-17 06:28:50.905 260 11048.81 113.29 54963.77 88888.00 2015-09-17 06:28:51.405 260 11048.88 113.31 54963.82 88888.00 2015-09-17 06:28:51.905 260 11048.93 113.28 54963.84 88888.00 2015-09-17 06:28:52.405 260 11048.93 113.26 54963.73 88888.00 2015-09-17 06:28:52.905 260 11048.99 113.35 54963.69 88888.00 2015-09-17 06:28:53.405 260 11049.00 113.35 54963.74 88888.00 2015-09-17 06:28:53.905 260 11048.99 113.33 54963.71 88888.00 2015-09-17 06:28:54.405 260 11049.06 113.33 54963.69 88888.00 2015-09-17 06:28:54.905 260 11049.14 113.35 54963.72 88888.00 2015-09-17 06:28:55.405 260 11049.22 113.29 54963.70 88888.00 2015-09-17 06:28:55.905 260 11049.27 113.30 54963.61 88888.00 2015-09-17 06:28:56.405 260 11049.28 113.30 54963.59 88888.00 2015-09-17 06:28:56.905 260 11049.38 113.34 54963.60 88888.00 2015-09-17 06:28:57.405 260 11049.43 113.37 54963.51 88888.00 2015-09-17 06:28:57.905 260 11049.47 113.41 54963.56 88888.00 2015-09-17 06:28:58.405 260 11049.48 113.42 54963.51 88888.00 2015-09-17 06:28:58.905 260 11049.57 113.39 54963.45 88888.00 2015-09-17 06:28:59.405 260 11049.64 113.42 54963.42 88888.00 2015-09-17 06:28:59.905 260 11049.66 113.46 54963.39 88888.00 2015-09-17 06:29:00.405 260 11049.72 113.44 54963.30 88888.00 2015-09-17 06:29:00.905 260 11049.78 113.43 54963.27 88888.00 2015-09-17 06:29:01.405 260 11049.87 113.45 54963.22 88888.00 2015-09-17 06:29:01.905 260 11049.89 113.44 54963.19 88888.00 2015-09-17 06:29:02.405 260 11049.92 113.45 54963.28 88888.00 2015-09-17 06:29:02.905 260 11049.95 113.43 54963.24 88888.00 2015-09-17 06:29:03.405 260 11050.04 113.45 54963.13 88888.00 2015-09-17 06:29:03.905 260 11050.13 113.45 54963.04 88888.00 2015-09-17 06:29:04.405 260 11050.20 113.42 54962.99 88888.00 2015-09-17 06:29:04.905 260 11050.22 113.37 54962.90 88888.00 2015-09-17 06:29:05.405 260 11050.27 113.34 54962.91 88888.00 2015-09-17 06:29:05.905 260 11050.32 113.36 54962.96 88888.00 2015-09-17 06:29:06.405 260 11050.41 113.33 54963.00 88888.00 2015-09-17 06:29:06.905 260 11050.51 113.29 54962.93 88888.00 2015-09-17 06:29:07.405 260 11050.52 113.28 54962.86 88888.00 2015-09-17 06:29:07.905 260 11050.53 113.29 54962.90 88888.00 2015-09-17 06:29:08.405 260 11050.62 113.29 54962.85 88888.00 2015-09-17 06:29:08.905 260 11050.68 113.29 54962.76 88888.00 2015-09-17 06:29:09.405 260 11050.78 113.29 54962.74 88888.00 2015-09-17 06:29:09.905 260 11050.81 113.22 54962.72 88888.00 2015-09-17 06:29:10.405 260 11050.88 113.17 54962.67 88888.00 2015-09-17 06:29:10.905 260 11050.94 113.17 54962.59 88888.00 2015-09-17 06:29:11.405 260 11051.02 113.11 54962.54 88888.00 2015-09-17 06:29:11.905 260 11051.08 113.10 54962.45 88888.00 2015-09-17 06:29:12.405 260 11051.13 113.10 54962.42 88888.00 2015-09-17 06:29:12.905 260 11051.19 113.05 54962.40 88888.00 2015-09-17 06:29:13.405 260 11051.24 113.04 54962.34 88888.00 2015-09-17 06:29:13.905 260 11051.29 112.99 54962.20 88888.00 2015-09-17 06:29:14.405 260 11051.34 112.90 54962.08 88888.00 2015-09-17 06:29:14.905 260 11051.39 112.88 54962.03 88888.00 2015-09-17 06:29:15.405 260 11051.40 112.84 54961.98 88888.00 2015-09-17 06:29:15.905 260 11051.42 112.80 54961.94 88888.00 2015-09-17 06:29:16.405 260 11051.52 112.79 54961.89 88888.00 2015-09-17 06:29:16.905 260 11051.62 112.80 54961.86 88888.00 2015-09-17 06:29:17.405 260 11051.65 112.75 54961.78 88888.00 2015-09-17 06:29:17.905 260 11051.72 112.71 54961.72 88888.00 2015-09-17 06:29:18.405 260 11051.79 112.74 54961.62 88888.00 2015-09-17 06:29:18.905 260 11051.83 112.74 54961.54 88888.00 2015-09-17 06:29:19.405 260 11051.89 112.76 54961.37 88888.00 2015-09-17 06:29:19.905 260 11051.96 112.71 54961.29 88888.00 2015-09-17 06:29:20.405 260 11052.03 112.75 54961.26 88888.00 2015-09-17 06:29:20.905 260 11052.13 112.75 54961.16 88888.00 2015-09-17 06:29:21.405 260 11052.15 112.74 54961.18 88888.00 2015-09-17 06:29:21.905 260 11052.18 112.79 54961.20 88888.00 2015-09-17 06:29:22.405 260 11052.25 112.80 54961.11 88888.00 2015-09-17 06:29:22.905 260 11052.30 112.78 54961.00 88888.00 2015-09-17 06:29:23.405 260 11052.39 112.84 54960.94 88888.00 2015-09-17 06:29:23.905 260 11052.36 112.87 54960.91 88888.00 2015-09-17 06:29:24.405 260 11052.41 112.85 54960.80 88888.00 2015-09-17 06:29:24.905 260 11052.47 112.84 54960.81 88888.00 2015-09-17 06:29:25.405 260 11052.56 112.88 54960.79 88888.00 2015-09-17 06:29:25.905 260 11052.56 112.90 54960.57 88888.00 2015-09-17 06:29:26.405 260 11052.54 112.90 54960.52 88888.00 2015-09-17 06:29:26.905 260 11052.59 112.94 54960.42 88888.00 2015-09-17 06:29:27.405 260 11052.64 112.97 54960.41 88888.00 2015-09-17 06:29:27.905 260 11052.65 112.95 54960.30 88888.00 2015-09-17 06:29:28.405 260 11052.68 112.97 54960.19 88888.00 2015-09-17 06:29:28.905 260 11052.73 112.99 54960.11 88888.00 2015-09-17 06:29:29.405 260 11052.82 112.99 54959.98 88888.00 2015-09-17 06:29:29.905 260 11052.87 113.03 54959.95 88888.00 2015-09-17 06:29:30.405 260 11052.90 112.99 54959.82 88888.00 2015-09-17 06:29:30.905 260 11052.91 113.01 54959.66 88888.00 2015-09-17 06:29:31.405 260 11052.96 113.05 54959.56 88888.00 2015-09-17 06:29:31.905 260 11052.99 113.11 54959.59 88888.00 2015-09-17 06:29:32.405 260 11053.07 113.18 54959.53 88888.00 2015-09-17 06:29:32.905 260 11053.14 113.17 54959.33 88888.00 2015-09-17 06:29:33.405 260 11053.17 113.18 54959.22 88888.00 2015-09-17 06:29:33.905 260 11053.15 113.19 54959.24 88888.00 2015-09-17 06:29:34.405 260 11053.20 113.26 54959.12 88888.00 2015-09-17 06:29:34.905 260 11053.18 113.29 54958.95 88888.00 2015-09-17 06:29:35.405 260 11053.20 113.29 54958.88 88888.00 2015-09-17 06:29:35.905 260 11053.28 113.33 54958.86 88888.00 2015-09-17 06:29:36.405 260 11053.32 113.36 54958.80 88888.00 2015-09-17 06:29:36.905 260 11053.44 113.38 54958.65 88888.00 2015-09-17 06:29:37.405 260 11053.48 113.45 54958.48 88888.00 2015-09-17 06:29:37.905 260 11053.51 113.51 54958.45 88888.00 2015-09-17 06:29:38.405 260 11053.56 113.56 54958.38 88888.00 2015-09-17 06:29:38.905 260 11053.62 113.58 54958.29 88888.00 2015-09-17 06:29:39.405 260 11053.69 113.63 54958.28 88888.00 2015-09-17 06:29:39.905 260 11053.72 113.64 54958.20 88888.00 2015-09-17 06:29:40.405 260 11053.66 113.68 54958.16 88888.00 2015-09-17 06:29:40.905 260 11053.69 113.71 54958.00 88888.00 2015-09-17 06:29:41.405 260 11053.74 113.84 54957.91 88888.00 2015-09-17 06:29:41.905 260 11053.85 113.89 54957.81 88888.00 2015-09-17 06:29:42.405 260 11053.88 113.97 54957.74 88888.00 2015-09-17 06:29:42.905 260 11053.87 114.02 54957.67 88888.00 2015-09-17 06:29:43.405 260 11053.96 114.01 54957.55 88888.00 2015-09-17 06:29:43.905 260 11054.06 114.04 54957.50 88888.00 2015-09-17 06:29:44.405 260 11054.05 114.10 54957.47 88888.00 2015-09-17 06:29:44.905 260 11054.12 114.12 54957.34 88888.00 2015-09-17 06:29:45.405 260 11054.14 114.20 54957.38 88888.00 2015-09-17 06:29:45.905 260 11054.17 114.23 54957.26 88888.00 2015-09-17 06:29:46.405 260 11054.16 114.27 54957.20 88888.00 2015-09-17 06:29:46.905 260 11054.17 114.35 54957.04 88888.00 2015-09-17 06:29:47.405 260 11054.21 114.36 54956.91 88888.00 2015-09-17 06:29:47.905 260 11054.27 114.34 54956.82 88888.00 2015-09-17 06:29:48.405 260 11054.27 114.38 54956.76 88888.00 2015-09-17 06:29:48.905 260 11054.29 114.46 54956.70 88888.00 2015-09-17 06:29:49.405 260 11054.30 114.49 54956.52 88888.00 2015-09-17 06:29:49.905 260 11054.32 114.52 54956.59 88888.00 2015-09-17 06:29:50.405 260 11054.32 114.53 54956.49 88888.00 2015-09-17 06:29:50.905 260 11054.34 114.56 54956.40 88888.00 2015-09-17 06:29:51.405 260 11054.35 114.59 54956.34 88888.00 2015-09-17 06:29:51.905 260 11054.40 114.56 54956.15 88888.00 2015-09-17 06:29:52.405 260 11054.43 114.66 54956.16 88888.00 2015-09-17 06:29:52.905 260 11054.43 114.69 54956.28 88888.00 2015-09-17 06:29:53.405 260 11054.47 114.71 54956.01 88888.00 2015-09-17 06:29:53.905 260 11054.48 114.73 54955.82 88888.00 2015-09-17 06:29:54.405 260 11054.47 114.77 54955.75 88888.00 2015-09-17 06:29:54.905 260 11054.49 114.78 54955.67 88888.00 2015-09-17 06:29:55.405 260 11054.54 114.78 54955.59 88888.00 2015-09-17 06:29:55.905 260 11054.58 114.82 54955.59 88888.00 2015-09-17 06:29:56.405 260 11054.58 114.85 54955.55 88888.00 2015-09-17 06:29:56.905 260 11054.61 114.87 54955.57 88888.00 2015-09-17 06:29:57.405 260 11054.66 114.90 54955.53 88888.00 2015-09-17 06:29:57.905 260 11054.64 114.94 54955.47 88888.00 2015-09-17 06:29:58.405 260 11054.69 114.96 54955.45 88888.00 2015-09-17 06:29:58.905 260 11054.74 114.94 54955.32 88888.00 2015-09-17 06:29:59.405 260 11054.75 114.95 54955.19 88888.00 2015-09-17 06:29:59.905 260 11054.74 114.95 54955.15 88888.00 2015-09-17 06:30:00.405 260 11054.74 114.98 54955.20 88888.00 2015-09-17 06:30:00.905 260 11054.75 114.99 54955.19 88888.00 2015-09-17 06:30:01.405 260 11054.76 115.02 54955.10 88888.00 2015-09-17 06:30:01.905 260 11054.84 115.10 54955.05 88888.00 2015-09-17 06:30:02.405 260 11054.86 115.10 54955.00 88888.00 2015-09-17 06:30:02.905 260 11054.89 115.15 54954.91 88888.00 2015-09-17 06:30:03.405 260 11054.87 115.23 54954.73 88888.00 2015-09-17 06:30:03.905 260 11054.91 115.25 54954.71 88888.00 2015-09-17 06:30:04.405 260 11054.94 115.29 54954.62 88888.00 2015-09-17 06:30:04.905 260 11054.92 115.30 54954.53 88888.00 2015-09-17 06:30:05.405 260 11055.01 115.36 54954.59 88888.00 2015-09-17 06:30:05.905 260 11055.00 115.42 54954.47 88888.00 2015-09-17 06:30:06.405 260 11054.98 115.49 54954.40 88888.00 2015-09-17 06:30:06.905 260 11055.01 115.50 54954.40 88888.00 2015-09-17 06:30:07.405 260 11055.03 115.56 54954.48 88888.00 2015-09-17 06:30:07.905 260 11055.07 115.59 54954.47 88888.00 2015-09-17 06:30:08.405 260 11055.08 115.53 54954.40 88888.00 2015-09-17 06:30:08.905 260 11055.10 115.56 54954.36 88888.00 2015-09-17 06:30:09.405 260 11055.11 115.63 54954.23 88888.00 2015-09-17 06:30:09.905 260 11055.16 115.66 54954.19 88888.00 2015-09-17 06:30:10.405 260 11055.16 115.67 54954.13 88888.00 2015-09-17 06:30:10.905 260 11055.15 115.74 54953.99 88888.00 2015-09-17 06:30:11.405 260 11055.16 115.75 54953.83 88888.00 2015-09-17 06:30:11.905 260 11055.20 115.73 54953.73 88888.00 2015-09-17 06:30:12.405 260 11055.23 115.84 54953.68 88888.00 2015-09-17 06:30:12.905 260 11055.23 115.84 54953.59 88888.00 2015-09-17 06:30:13.405 260 11055.24 115.88 54953.59 88888.00 2015-09-17 06:30:13.905 260 11055.21 115.89 54953.59 88888.00 2015-09-17 06:30:14.405 260 11055.22 115.90 54953.51 88888.00 2015-09-17 06:30:14.905 260 11055.26 115.94 54953.45 88888.00 2015-09-17 06:30:15.405 260 11055.31 115.96 54953.37 88888.00 2015-09-17 06:30:15.905 260 11055.33 115.95 54953.35 88888.00 2015-09-17 06:30:16.405 260 11055.38 115.99 54953.26 88888.00 2015-09-17 06:30:16.905 260 11055.36 116.04 54953.20 88888.00 2015-09-17 06:30:17.405 260 11055.32 116.04 54953.16 88888.00 2015-09-17 06:30:17.905 260 11055.37 116.07 54953.03 88888.00 2015-09-17 06:30:18.405 260 11055.39 116.13 54953.01 88888.00 2015-09-17 06:30:18.905 260 11055.42 116.18 54952.96 88888.00 2015-09-17 06:30:19.405 260 11055.42 116.14 54952.93 88888.00 2015-09-17 06:30:19.905 260 11055.43 116.17 54952.87 88888.00 2015-09-17 06:30:20.405 260 11055.52 116.25 54952.83 88888.00 2015-09-17 06:30:20.905 260 11055.50 116.25 54952.68 88888.00 2015-09-17 06:30:21.405 260 11055.58 116.28 54952.64 88888.00 2015-09-17 06:30:21.905 260 11055.62 116.31 54952.59 88888.00 2015-09-17 06:30:22.406 260 11055.65 116.33 54952.56 88888.00 2015-09-17 06:30:22.906 260 11055.68 116.35 54952.58 88888.00 2015-09-17 06:30:23.406 260 11055.71 116.37 54952.52 88888.00 2015-09-17 06:30:23.906 260 11055.78 116.40 54952.37 88888.00 2015-09-17 06:30:24.406 260 11055.75 116.39 54952.24 88888.00 2015-09-17 06:30:24.906 260 11055.74 116.38 54952.23 88888.00 2015-09-17 06:30:25.406 260 11055.78 116.40 54952.23 88888.00 2015-09-17 06:30:25.906 260 11055.83 116.35 54952.22 88888.00 2015-09-17 06:30:26.406 260 11055.83 116.35 54952.07 88888.00 2015-09-17 06:30:26.906 260 11055.85 116.34 54951.98 88888.00 2015-09-17 06:30:27.406 260 11055.88 116.33 54952.00 88888.00 2015-09-17 06:30:27.906 260 11055.89 116.34 54952.02 88888.00 2015-09-17 06:30:28.406 260 11055.88 116.39 54951.95 88888.00 2015-09-17 06:30:28.906 260 11055.91 116.39 54951.73 88888.00 2015-09-17 06:30:29.406 260 11055.94 116.39 54951.60 88888.00 2015-09-17 06:30:29.906 260 11055.97 116.39 54951.51 88888.00 2015-09-17 06:30:30.406 260 11055.99 116.39 54951.47 88888.00 2015-09-17 06:30:30.906 260 11055.99 116.42 54951.51 88888.00 2015-09-17 06:30:31.406 260 11056.02 116.35 54951.43 88888.00 2015-09-17 06:30:31.906 260 11056.00 116.37 54951.36 88888.00 2015-09-17 06:30:32.406 260 11056.07 116.33 54951.32 88888.00 2015-09-17 06:30:32.906 260 11056.11 116.33 54951.25 88888.00 2015-09-17 06:30:33.406 260 11056.07 116.32 54951.17 88888.00 2015-09-17 06:30:33.906 260 11056.07 116.29 54951.14 88888.00 2015-09-17 06:30:34.406 260 11056.04 116.30 54951.03 88888.00 2015-09-17 06:30:34.906 260 11056.04 116.28 54950.94 88888.00 2015-09-17 06:30:35.406 260 11056.06 116.21 54950.80 88888.00 2015-09-17 06:30:35.906 260 11056.10 116.16 54950.67 88888.00 2015-09-17 06:30:36.406 260 11056.15 116.13 54950.61 88888.00 2015-09-17 06:30:36.906 260 11056.13 116.15 54950.64 88888.00 2015-09-17 06:30:37.406 260 11056.13 116.16 54950.57 88888.00 2015-09-17 06:30:37.906 260 11056.13 116.16 54950.57 88888.00 2015-09-17 06:30:38.406 260 11056.10 116.16 54950.47 88888.00 2015-09-17 06:30:38.906 260 11056.10 116.16 54950.35 88888.00 2015-09-17 06:30:39.406 260 11056.10 116.14 54950.23 88888.00 2015-09-17 06:30:39.906 260 11056.06 116.14 54950.19 88888.00 2015-09-17 06:30:40.406 260 11056.06 116.07 54950.11 88888.00 2015-09-17 06:30:40.906 260 11056.12 116.04 54950.06 88888.00 2015-09-17 06:30:41.406 260 11056.10 116.00 54950.02 88888.00 2015-09-17 06:30:41.906 260 11056.10 115.99 54949.94 88888.00 2015-09-17 06:30:42.406 260 11056.07 115.98 54949.98 88888.00 2015-09-17 06:30:42.906 260 11056.06 115.98 54949.88 88888.00 2015-09-17 06:30:43.406 260 11056.09 115.96 54949.80 88888.00 2015-09-17 06:30:43.906 260 11056.07 115.98 54949.75 88888.00 2015-09-17 06:30:44.406 260 11056.07 115.94 54949.70 88888.00 2015-09-17 06:30:44.906 260 11056.05 115.92 54949.70 88888.00 2015-09-17 06:30:45.406 260 11056.05 115.95 54949.68 88888.00 2015-09-17 06:30:45.906 260 11056.06 115.94 54949.56 88888.00 2015-09-17 06:30:46.406 260 11056.05 115.92 54949.44 88888.00 2015-09-17 06:30:46.906 260 11056.06 115.91 54949.38 88888.00 2015-09-17 06:30:47.406 260 11056.09 115.95 54949.33 88888.00 2015-09-17 06:30:47.906 260 11056.02 115.91 54949.28 88888.00 2015-09-17 06:30:48.406 260 11055.95 115.88 54949.17 88888.00 2015-09-17 06:30:48.906 260 11055.99 115.87 54949.08 88888.00 2015-09-17 06:30:49.406 260 11055.95 115.87 54949.10 88888.00 2015-09-17 06:30:49.906 260 11055.99 115.88 54949.13 88888.00 2015-09-17 06:30:50.406 260 11055.99 115.87 54949.17 88888.00 2015-09-17 06:30:50.906 260 11056.04 115.84 54949.05 88888.00 2015-09-17 06:30:51.406 260 11056.05 115.81 54948.97 88888.00 2015-09-17 06:30:51.906 260 11056.04 115.78 54948.95 88888.00 2015-09-17 06:30:52.406 260 11056.05 115.77 54948.91 88888.00 2015-09-17 06:30:52.906 260 11056.00 115.75 54949.01 88888.00 2015-09-17 06:30:53.406 260 11056.01 115.78 54948.98 88888.00 2015-09-17 06:30:53.906 260 11056.01 115.78 54948.93 88888.00 2015-09-17 06:30:54.406 260 11055.97 115.73 54948.86 88888.00 2015-09-17 06:30:54.906 260 11055.97 115.66 54948.82 88888.00 2015-09-17 06:30:55.406 260 11056.00 115.62 54948.90 88888.00 2015-09-17 06:30:55.906 260 11056.06 115.64 54948.86 88888.00 2015-09-17 06:30:56.406 260 11056.07 115.67 54948.72 88888.00 2015-09-17 06:30:56.906 260 11056.05 115.64 54948.60 88888.00 2015-09-17 06:30:57.406 260 11056.06 115.55 54948.57 88888.00 2015-09-17 06:30:57.906 260 11056.07 115.49 54948.59 88888.00 2015-09-17 06:30:58.406 260 11056.05 115.50 54948.56 88888.00 2015-09-17 06:30:58.906 260 11056.07 115.52 54948.45 88888.00 2015-09-17 06:30:59.406 260 11056.11 115.47 54948.45 88888.00 2015-09-17 06:30:59.906 260 11056.11 115.41 54948.49 88888.00 2015-09-17 06:31:00.406 260 11056.09 115.37 54948.46 88888.00 2015-09-17 06:31:00.906 260 11056.09 115.36 54948.38 88888.00 2015-09-17 06:31:01.406 260 11056.07 115.32 54948.34 88888.00 2015-09-17 06:31:01.906 260 11056.09 115.35 54948.37 88888.00 2015-09-17 06:31:02.406 260 11056.12 115.32 54948.22 88888.00 2015-09-17 06:31:02.906 260 11056.16 115.27 54948.12 88888.00 2015-09-17 06:31:03.406 260 11056.20 115.23 54948.11 88888.00 2015-09-17 06:31:03.906 260 11056.21 115.19 54948.16 88888.00 2015-09-17 06:31:04.406 260 11056.18 115.15 54948.01 88888.00 2015-09-17 06:31:04.906 260 11056.22 115.08 54947.89 88888.00 2015-09-17 06:31:05.406 260 11056.27 115.04 54947.87 88888.00 2015-09-17 06:31:05.906 260 11056.33 115.03 54947.80 88888.00 2015-09-17 06:31:06.406 260 11056.37 115.03 54947.85 88888.00 2015-09-17 06:31:06.906 260 11056.41 114.99 54947.78 88888.00 2015-09-17 06:31:07.406 260 11056.47 114.95 54947.80 88888.00 2015-09-17 06:31:07.906 260 11056.44 114.91 54947.83 88888.00 2015-09-17 06:31:08.406 260 11056.44 114.87 54947.89 88888.00 2015-09-17 06:31:08.906 260 11056.48 114.83 54947.85 88888.00 2015-09-17 06:31:09.406 260 11056.53 114.83 54947.72 88888.00 2015-09-17 06:31:09.906 260 11056.56 114.80 54947.60 88888.00 2015-09-17 06:31:10.406 260 11056.62 114.79 54947.60 88888.00 2015-09-17 06:31:10.906 260 11056.65 114.77 54947.59 88888.00 2015-09-17 06:31:11.406 260 11056.72 114.71 54947.42 88888.00 2015-09-17 06:31:11.906 260 11056.75 114.68 54947.46 88888.00 2015-09-17 06:31:12.406 260 11056.79 114.65 54947.43 88888.00 2015-09-17 06:31:12.906 260 11056.84 114.62 54947.39 88888.00 2015-09-17 06:31:13.406 260 11056.93 114.62 54947.29 88888.00 2015-09-17 06:31:13.906 260 11057.05 114.61 54947.22 88888.00 2015-09-17 06:31:14.406 260 11057.07 114.56 54947.20 88888.00 2015-09-17 06:31:14.906 260 11057.10 114.55 54947.06 88888.00 2015-09-17 06:31:15.406 260 11057.15 114.52 54947.03 88888.00 2015-09-17 06:31:15.906 260 11057.22 114.47 54946.96 88888.00 2015-09-17 06:31:16.406 260 11057.25 114.40 54946.98 88888.00 2015-09-17 06:31:16.906 260 11057.35 114.32 54946.95 88888.00 2015-09-17 06:31:17.406 260 11057.38 114.22 54946.91 88888.00 2015-09-17 06:31:17.906 260 11057.40 114.15 54946.82 88888.00 2015-09-17 06:31:18.406 260 11057.48 114.10 54946.67 88888.00 2015-09-17 06:31:18.906 260 11057.51 113.97 54946.66 88888.00 2015-09-17 06:31:19.406 260 11057.53 113.97 54946.59 88888.00 2015-09-17 06:31:19.906 260 11057.58 113.92 54946.55 88888.00 2015-09-17 06:31:20.406 260 11057.63 113.81 54946.47 88888.00 2015-09-17 06:31:20.906 260 11057.71 113.76 54946.45 88888.00 2015-09-17 06:31:21.406 260 11057.77 113.72 54946.37 88888.00 2015-09-17 06:31:21.906 260 11057.90 113.66 54946.05 88888.00 2015-09-17 06:31:22.406 260 11057.99 113.56 54946.20 88888.00 2015-09-17 06:31:22.906 260 11058.00 113.56 54946.28 88888.00 2015-09-17 06:31:23.406 260 11058.10 113.51 54946.31 88888.00 2015-09-17 06:31:23.906 260 11058.13 113.41 54946.21 88888.00 2015-09-17 06:31:24.406 260 11058.16 113.36 54946.18 88888.00 2015-09-17 06:31:24.906 260 11058.21 113.35 54946.19 88888.00 2015-09-17 06:31:25.406 260 11058.29 113.30 54946.16 88888.00 2015-09-17 06:31:25.906 260 11058.39 113.22 54946.19 88888.00 2015-09-17 06:31:26.406 260 11058.41 113.21 54946.16 88888.00 2015-09-17 06:31:26.906 260 11058.50 113.18 54946.17 88888.00 2015-09-17 06:31:27.406 260 11058.55 113.11 54946.16 88888.00 2015-09-17 06:31:27.906 260 11058.62 113.05 54946.10 88888.00 2015-09-17 06:31:28.406 260 11058.74 113.00 54946.06 88888.00 2015-09-17 06:31:28.906 260 11058.84 112.97 54945.96 88888.00 2015-09-17 06:31:29.406 260 11058.92 112.96 54945.82 88888.00 2015-09-17 06:31:29.906 260 11058.98 112.91 54945.77 88888.00 2015-09-17 06:31:30.406 260 11059.02 112.84 54945.80 88888.00 2015-09-17 06:31:30.906 260 11059.03 112.77 54945.82 88888.00 2015-09-17 06:31:31.406 260 11059.12 112.80 54945.73 88888.00 2015-09-17 06:31:31.906 260 11059.18 112.79 54945.71 88888.00 2015-09-17 06:31:32.406 260 11059.21 112.73 54945.71 88888.00 2015-09-17 06:31:32.906 260 11059.30 112.71 54945.63 88888.00 2015-09-17 06:31:33.406 260 11059.40 112.67 54945.68 88888.00 2015-09-17 06:31:33.906 260 11059.44 112.58 54945.75 88888.00 2015-09-17 06:31:34.406 260 11059.50 112.60 54945.65 88888.00 2015-09-17 06:31:34.906 260 11059.54 112.55 54945.59 88888.00 2015-09-17 06:31:35.406 260 11059.55 112.49 54945.46 88888.00 2015-09-17 06:31:35.906 260 11059.58 112.44 54945.37 88888.00 2015-09-17 06:31:36.406 260 11059.65 112.41 54945.33 88888.00 2015-09-17 06:31:36.906 260 11059.68 112.35 54945.33 88888.00 2015-09-17 06:31:37.406 260 11059.76 112.29 54945.31 88888.00 2015-09-17 06:31:37.906 260 11059.84 112.26 54945.31 88888.00 2015-09-17 06:31:38.406 260 11059.91 112.17 54945.36 88888.00 2015-09-17 06:31:38.906 260 11059.97 112.14 54945.30 88888.00 2015-09-17 06:31:39.406 260 11060.05 112.11 54945.32 88888.00 2015-09-17 06:31:39.906 260 11060.13 112.11 54945.30 88888.00 2015-09-17 06:31:40.406 260 11060.19 112.12 54945.36 88888.00 2015-09-17 06:31:40.906 260 11060.20 112.07 54945.38 88888.00 2015-09-17 06:31:41.406 260 11060.24 112.03 54945.32 88888.00 2015-09-17 06:31:41.906 260 11060.28 112.03 54945.32 88888.00 2015-09-17 06:31:42.406 260 11060.31 112.08 54945.29 88888.00 2015-09-17 06:31:42.906 260 11060.36 112.08 54945.31 88888.00 2015-09-17 06:31:43.406 260 11060.43 112.02 54945.24 88888.00 2015-09-17 06:31:43.906 260 11060.52 111.95 54945.20 88888.00 2015-09-17 06:31:44.406 260 11060.52 111.95 54945.17 88888.00 2015-09-17 06:31:44.906 260 11060.52 111.95 54945.15 88888.00 2015-09-17 06:31:45.406 260 11060.59 111.93 54945.06 88888.00 2015-09-17 06:31:45.906 260 11060.70 111.90 54945.05 88888.00 2015-09-17 06:31:46.406 260 11060.76 111.82 54945.09 88888.00 2015-09-17 06:31:46.906 260 11060.76 111.73 54945.05 88888.00 2015-09-17 06:31:47.406 260 11060.73 111.73 54945.03 88888.00 2015-09-17 06:31:47.906 260 11060.80 111.74 54945.05 88888.00 2015-09-17 06:31:48.406 260 11060.85 111.74 54945.04 88888.00 2015-09-17 06:31:48.906 260 11060.88 111.72 54944.96 88888.00 2015-09-17 06:31:49.406 260 11060.97 111.68 54945.00 88888.00 2015-09-17 06:31:49.906 260 11061.02 111.65 54945.00 88888.00 2015-09-17 06:31:50.406 260 11061.07 111.65 54945.00 88888.00 2015-09-17 06:31:50.906 260 11061.08 111.56 54945.02 88888.00 2015-09-17 06:31:51.406 260 11061.16 111.49 54944.96 88888.00 2015-09-17 06:31:51.906 260 11061.23 111.44 54945.01 88888.00 2015-09-17 06:31:52.406 260 11061.28 111.42 54944.96 88888.00 2015-09-17 06:31:52.906 260 11061.29 111.42 54944.95 88888.00 2015-09-17 06:31:53.406 260 11061.30 111.38 54945.01 88888.00 2015-09-17 06:31:53.906 260 11061.29 111.35 54945.02 88888.00 2015-09-17 06:31:54.406 260 11061.38 111.34 54945.04 88888.00 2015-09-17 06:31:54.906 260 11061.39 111.33 54945.11 88888.00 2015-09-17 06:31:55.406 260 11061.44 111.36 54945.06 88888.00 2015-09-17 06:31:55.906 260 11061.50 111.35 54945.04 88888.00 2015-09-17 06:31:56.406 260 11061.46 111.35 54945.20 88888.00 2015-09-17 06:31:56.906 260 11061.48 111.35 54945.22 88888.00 2015-09-17 06:31:57.406 260 11061.53 111.31 54945.26 88888.00 2015-09-17 06:31:57.906 260 11061.58 111.22 54945.24 88888.00 2015-09-17 06:31:58.406 260 11061.56 111.25 54945.21 88888.00 2015-09-17 06:31:58.906 260 11061.60 111.26 54945.18 88888.00 2015-09-17 06:31:59.406 260 11061.65 111.25 54945.26 88888.00 2015-09-17 06:31:59.906 260 11061.65 111.31 54945.22 88888.00 2015-09-17 06:32:00.406 260 11061.66 111.33 54945.22 88888.00 2015-09-17 06:32:00.906 260 11061.66 111.32 54945.29 88888.00 2015-09-17 06:32:01.406 260 11061.60 111.34 54945.37 88888.00 2015-09-17 06:32:01.906 260 11061.65 111.33 54945.45 88888.00 2015-09-17 06:32:02.406 260 11061.67 111.33 54945.45 88888.00 2015-09-17 06:32:02.906 260 11061.66 111.32 54945.46 88888.00 2015-09-17 06:32:03.406 260 11061.63 111.30 54945.48 88888.00 2015-09-17 06:32:03.906 260 11061.61 111.30 54945.55 88888.00 2015-09-17 06:32:04.406 260 11061.61 111.25 54945.62 88888.00 2015-09-17 06:32:04.906 260 11061.61 111.26 54945.70 88888.00 2015-09-17 06:32:05.406 260 11061.58 111.32 54945.75 88888.00 2015-09-17 06:32:05.906 260 11061.60 111.27 54945.76 88888.00 2015-09-17 06:32:06.406 260 11061.60 111.26 54945.79 88888.00 2015-09-17 06:32:06.906 260 11061.55 111.27 54945.82 88888.00 2015-09-17 06:32:07.406 260 11061.51 111.25 54945.92 88888.00 2015-09-17 06:32:07.906 260 11061.50 111.32 54945.97 88888.00 2015-09-17 06:32:08.406 260 11061.49 111.32 54946.09 88888.00 2015-09-17 06:32:08.906 260 11061.45 111.31 54946.14 88888.00 2015-09-17 06:32:09.406 260 11061.45 111.32 54946.23 88888.00 2015-09-17 06:32:09.906 260 11061.46 111.30 54946.35 88888.00 2015-09-17 06:32:10.406 260 11061.40 111.27 54946.32 88888.00 2015-09-17 06:32:10.906 260 11061.40 111.25 54946.41 88888.00 2015-09-17 06:32:11.406 260 11061.44 111.23 54946.51 88888.00 2015-09-17 06:32:11.906 260 11061.41 111.27 54946.61 88888.00 2015-09-17 06:32:12.406 260 11061.41 111.26 54946.71 88888.00 2015-09-17 06:32:12.906 260 11061.40 111.28 54946.76 88888.00 2015-09-17 06:32:13.406 260 11061.38 111.25 54946.77 88888.00 2015-09-17 06:32:13.906 260 11061.37 111.27 54946.84 88888.00 2015-09-17 06:32:14.406 260 11061.37 111.23 54946.86 88888.00 2015-09-17 06:32:14.906 260 11061.35 111.21 54946.88 88888.00 2015-09-17 06:32:15.406 260 11061.35 111.22 54947.00 88888.00 2015-09-17 06:32:15.906 260 11061.32 111.18 54947.05 88888.00 2015-09-17 06:32:16.406 260 11061.35 111.23 54947.13 88888.00 2015-09-17 06:32:16.906 260 11061.35 111.26 54947.17 88888.00 2015-09-17 06:32:17.406 260 11061.30 111.25 54947.19 88888.00 2015-09-17 06:32:17.906 260 11061.27 111.21 54947.22 88888.00 2015-09-17 06:32:18.406 260 11061.27 111.17 54947.30 88888.00 2015-09-17 06:32:18.906 260 11061.27 111.17 54947.46 88888.00 2015-09-17 06:32:19.406 260 11061.29 111.15 54947.54 88888.00 2015-09-17 06:32:19.906 260 11061.29 111.14 54947.65 88888.00 2015-09-17 06:32:20.406 260 11061.29 111.15 54947.72 88888.00 2015-09-17 06:32:20.906 260 11061.24 111.13 54947.74 88888.00 2015-09-17 06:32:21.406 260 11061.23 111.13 54947.77 88888.00 2015-09-17 06:32:21.906 260 11061.23 111.10 54947.81 88888.00 2015-09-17 06:32:22.406 260 11061.23 111.05 54947.86 88888.00 2015-09-17 06:32:22.906 260 11061.23 111.00 54947.93 88888.00 2015-09-17 06:32:23.406 260 11061.16 111.00 54948.08 88888.00 2015-09-17 06:32:23.906 260 11061.16 111.04 54948.08 88888.00 2015-09-17 06:32:24.406 260 11061.11 110.98 54948.11 88888.00 2015-09-17 06:32:24.906 260 11061.06 110.94 54948.21 88888.00 2015-09-17 06:32:25.406 260 11061.07 110.98 54948.33 88888.00 2015-09-17 06:32:25.906 260 11061.06 110.93 54948.33 88888.00 2015-09-17 06:32:26.406 260 11061.04 110.94 54948.34 88888.00 2015-09-17 06:32:26.906 260 11061.03 110.93 54948.43 88888.00 2015-09-17 06:32:27.406 260 11061.03 110.96 54948.51 88888.00 2015-09-17 06:32:27.906 260 11061.01 110.94 54948.60 88888.00 2015-09-17 06:32:28.406 260 11060.99 110.92 54948.65 88888.00 2015-09-17 06:32:28.906 260 11060.99 110.89 54948.73 88888.00 2015-09-17 06:32:29.406 260 11060.95 110.91 54948.82 88888.00 2015-09-17 06:32:29.906 260 11060.91 110.91 54948.88 88888.00 2015-09-17 06:32:30.406 260 11060.87 110.91 54948.90 88888.00 2015-09-17 06:32:30.906 260 11060.85 110.88 54948.93 88888.00 2015-09-17 06:32:31.406 260 11060.85 110.89 54949.05 88888.00 2015-09-17 06:32:31.906 260 11060.83 110.84 54949.08 88888.00 2015-09-17 06:32:32.406 260 11060.83 110.90 54949.09 88888.00 2015-09-17 06:32:32.906 260 11060.76 110.84 54949.15 88888.00 2015-09-17 06:32:33.406 260 11060.66 110.80 54949.25 88888.00 2015-09-17 06:32:33.906 260 11060.61 110.80 54949.28 88888.00 2015-09-17 06:32:34.406 260 11060.56 110.76 54949.42 88888.00 2015-09-17 06:32:34.906 260 11060.56 110.74 54949.53 88888.00 2015-09-17 06:32:35.406 260 11060.61 110.74 54949.54 88888.00 2015-09-17 06:32:35.906 260 11060.51 110.72 54949.56 88888.00 2015-09-17 06:32:36.406 260 11060.49 110.69 54949.51 88888.00 2015-09-17 06:32:36.906 260 11060.48 110.71 54949.71 88888.00 2015-09-17 06:32:37.406 260 11060.44 110.72 54949.86 88888.00 2015-09-17 06:32:37.906 260 11060.52 110.79 54949.91 88888.00 2015-09-17 06:32:38.406 260 11060.49 110.76 54949.94 88888.00 2015-09-17 06:32:38.906 260 11060.43 110.75 54949.98 88888.00 2015-09-17 06:32:39.406 260 11060.40 110.74 54950.00 88888.00 2015-09-17 06:32:39.906 260 11060.36 110.75 54950.11 88888.00 2015-09-17 06:32:40.406 260 11060.38 110.83 54950.15 88888.00 2015-09-17 06:32:40.906 260 11060.43 110.88 54950.24 88888.00 2015-09-17 06:32:41.406 260 11060.43 110.90 54950.32 88888.00 2015-09-17 06:32:41.906 260 11060.35 110.90 54950.35 88888.00 2015-09-17 06:32:42.406 260 11060.34 110.98 54950.44 88888.00 2015-09-17 06:32:42.906 260 11060.33 111.01 54950.50 88888.00 2015-09-17 06:32:43.406 260 11060.35 111.09 54950.54 88888.00 2015-09-17 06:32:43.906 260 11060.38 111.19 54950.62 88888.00 2015-09-17 06:32:44.406 260 11060.40 111.23 54950.66 88888.00 2015-09-17 06:32:44.906 260 11060.38 111.27 54950.72 88888.00 2015-09-17 06:32:45.406 260 11060.40 111.31 54950.73 88888.00 2015-09-17 06:32:45.906 260 11060.36 111.39 54950.81 88888.00 2015-09-17 06:32:46.406 260 11060.30 111.49 54950.81 88888.00 2015-09-17 06:32:46.906 260 11060.30 111.50 54950.80 88888.00 2015-09-17 06:32:47.406 260 11060.30 111.57 54950.82 88888.00 2015-09-17 06:32:47.906 260 11060.28 111.65 54950.88 88888.00 2015-09-17 06:32:48.406 260 11060.30 111.77 54950.94 88888.00 2015-09-17 06:32:48.906 260 11060.31 111.80 54950.98 88888.00 2015-09-17 06:32:49.406 260 11060.25 111.82 54951.08 88888.00 2015-09-17 06:32:49.906 260 11060.29 111.87 54951.10 88888.00 2015-09-17 06:32:50.406 260 11060.27 111.95 54951.12 88888.00 2015-09-17 06:32:50.906 260 11060.25 112.00 54951.33 88888.00 2015-09-17 06:32:51.406 260 11060.25 112.10 54951.19 88888.00 2015-09-17 06:32:51.906 260 11060.27 112.18 54951.11 88888.00 2015-09-17 06:32:52.406 260 11060.35 112.28 54951.07 88888.00 2015-09-17 06:32:52.906 260 11060.36 112.35 54951.10 88888.00 2015-09-17 06:32:53.406 260 11060.28 112.38 54951.17 88888.00 2015-09-17 06:32:53.906 260 11060.35 112.45 54951.25 88888.00 2015-09-17 06:32:54.406 260 11060.36 112.52 54951.25 88888.00 2015-09-17 06:32:54.906 260 11060.40 112.59 54951.25 88888.00 2015-09-17 06:32:55.406 260 11060.43 112.62 54951.25 88888.00 2015-09-17 06:32:55.906 260 11060.38 112.63 54951.24 88888.00 2015-09-17 06:32:56.406 260 11060.41 112.71 54951.20 88888.00 2015-09-17 06:32:56.906 260 11060.38 112.76 54951.25 88888.00 2015-09-17 06:32:57.406 260 11060.38 112.83 54951.26 88888.00 2015-09-17 06:32:57.906 260 11060.41 112.90 54951.24 88888.00 2015-09-17 06:32:58.406 260 11060.39 113.00 54951.25 88888.00 2015-09-17 06:32:58.906 260 11060.39 113.05 54951.29 88888.00 2015-09-17 06:32:59.406 260 11060.44 113.08 54951.35 88888.00 2015-09-17 06:32:59.906 260 11060.40 113.16 54951.42 88888.00 2015-09-17 06:33:00.406 260 11060.40 113.22 54951.32 88888.00 2015-09-17 06:33:00.906 260 11060.39 113.33 54951.27 88888.00 2015-09-17 06:33:01.406 260 11060.39 113.35 54951.29 88888.00 2015-09-17 06:33:01.906 260 11060.35 113.42 54951.29 88888.00 2015-09-17 06:33:02.406 260 11060.39 113.44 54951.25 88888.00 2015-09-17 06:33:02.906 260 11060.34 113.49 54951.28 88888.00 2015-09-17 06:33:03.406 260 11060.29 113.58 54951.33 88888.00 2015-09-17 06:33:03.906 260 11060.28 113.61 54951.38 88888.00 2015-09-17 06:33:04.406 260 11060.35 113.62 54951.32 88888.00 2015-09-17 06:33:04.906 260 11060.36 113.58 54951.28 88888.00 2015-09-17 06:33:05.406 260 11060.34 113.60 54951.21 88888.00 2015-09-17 06:33:05.906 260 11060.30 113.66 54951.17 88888.00 2015-09-17 06:33:06.406 260 11060.31 113.71 54951.20 88888.00 2015-09-17 06:33:06.906 260 11060.34 113.76 54951.16 88888.00 2015-09-17 06:33:07.406 260 11060.31 113.77 54951.21 88888.00 2015-09-17 06:33:07.906 260 11060.27 113.83 54951.21 88888.00 2015-09-17 06:33:08.406 260 11060.24 113.86 54951.25 88888.00 2015-09-17 06:33:08.906 260 11060.18 113.90 54951.25 88888.00 2015-09-17 06:33:09.406 260 11060.15 113.94 54951.21 88888.00 2015-09-17 06:33:09.906 260 11060.18 114.02 54951.25 88888.00 2015-09-17 06:33:10.406 260 11060.15 114.02 54951.27 88888.00 2015-09-17 06:33:10.906 260 11060.10 114.05 54951.28 88888.00 2015-09-17 06:33:11.406 260 11060.05 114.17 54951.28 88888.00 2015-09-17 06:33:11.906 260 11060.07 114.17 54951.26 88888.00 2015-09-17 06:33:12.406 260 11060.05 114.18 54951.23 88888.00 2015-09-17 06:33:12.906 260 11060.03 114.21 54951.24 88888.00 2015-09-17 06:33:13.406 260 11059.96 114.20 54951.28 88888.00 2015-09-17 06:33:13.906 260 11059.97 114.23 54951.23 88888.00 2015-09-17 06:33:14.406 260 11059.94 114.26 54951.18 88888.00 2015-09-17 06:33:14.906 260 11059.88 114.32 54951.25 88888.00 2015-09-17 06:33:15.406 260 11059.86 114.35 54951.28 88888.00 2015-09-17 06:33:15.906 260 11059.80 114.39 54951.27 88888.00 2015-09-17 06:33:16.406 260 11059.72 114.40 54951.28 88888.00 2015-09-17 06:33:16.906 260 11059.71 114.48 54951.25 88888.00 2015-09-17 06:33:17.406 260 11059.73 114.52 54951.25 88888.00 2015-09-17 06:33:17.906 260 11059.67 114.53 54951.26 88888.00 2015-09-17 06:33:18.406 260 11059.65 114.49 54951.18 88888.00 2015-09-17 06:33:18.906 260 11059.62 114.47 54951.12 88888.00 2015-09-17 06:33:19.406 260 11059.52 114.48 54951.16 88888.00 2015-09-17 06:33:19.906 260 11059.46 114.59 54951.20 88888.00 2015-09-17 06:33:20.406 260 11059.46 114.63 54951.19 88888.00 2015-09-17 06:33:20.906 260 11059.39 114.68 54951.20 88888.00 2015-09-17 06:33:21.406 260 11059.40 114.70 54951.24 88888.00 2015-09-17 06:33:21.906 260 11059.39 114.71 54951.24 88888.00 2015-09-17 06:33:22.406 260 11059.37 114.74 54951.25 88888.00 2015-09-17 06:33:22.906 260 11059.34 114.81 54951.27 88888.00 2015-09-17 06:33:23.406 260 11059.28 114.91 54951.29 88888.00 2015-09-17 06:33:23.906 260 11059.26 114.95 54951.42 88888.00 2015-09-17 06:33:24.406 260 11059.26 114.95 54951.43 88888.00 2015-09-17 06:33:24.906 260 11059.24 115.01 54951.38 88888.00 2015-09-17 06:33:25.406 260 11059.15 115.01 54951.26 88888.00 2015-09-17 06:33:25.906 260 11059.12 115.05 54951.24 88888.00 2015-09-17 06:33:26.406 260 11059.09 115.11 54951.26 88888.00 2015-09-17 06:33:26.906 260 11059.08 115.13 54951.32 88888.00 2015-09-17 06:33:27.406 260 11059.02 115.18 54951.35 88888.00 2015-09-17 06:33:27.906 260 11059.02 115.18 54951.34 88888.00 2015-09-17 06:33:28.406 260 11058.97 115.23 54951.24 88888.00 2015-09-17 06:33:28.906 260 11058.86 115.31 54951.26 88888.00 2015-09-17 06:33:29.406 260 11058.82 115.38 54951.27 88888.00 2015-09-17 06:33:29.906 260 11058.84 115.38 54951.29 88888.00 2015-09-17 06:33:30.406 260 11058.84 115.40 54951.28 88888.00 2015-09-17 06:33:30.906 260 11058.83 115.44 54951.28 88888.00 2015-09-17 06:33:31.406 260 11058.81 115.47 54951.28 88888.00 2015-09-17 06:33:31.906 260 11058.71 115.47 54951.17 88888.00 2015-09-17 06:33:32.407 260 11058.63 115.48 54951.19 88888.00 2015-09-17 06:33:32.907 260 11058.61 115.52 54951.25 88888.00 2015-09-17 06:33:33.407 260 11058.61 115.53 54951.24 88888.00 2015-09-17 06:33:33.907 260 11058.58 115.55 54951.25 88888.00 2015-09-17 06:33:34.407 260 11058.53 115.58 54951.15 88888.00 2015-09-17 06:33:34.907 260 11058.46 115.63 54951.10 88888.00 2015-09-17 06:33:35.407 260 11058.37 115.61 54951.03 88888.00 2015-09-17 06:33:35.907 260 11058.34 115.64 54951.07 88888.00 2015-09-17 06:33:36.407 260 11058.36 115.64 54951.09 88888.00 2015-09-17 06:33:36.907 260 11058.29 115.72 54951.12 88888.00 2015-09-17 06:33:37.407 260 11058.25 115.77 54951.06 88888.00 2015-09-17 06:33:37.907 260 11058.20 115.86 54951.08 88888.00 2015-09-17 06:33:38.407 260 11058.15 115.86 54951.07 88888.00 2015-09-17 06:33:38.907 260 11058.19 115.89 54951.01 88888.00 2015-09-17 06:33:39.407 260 11058.13 115.96 54951.07 88888.00 2015-09-17 06:33:39.907 260 11058.08 115.99 54951.07 88888.00 2015-09-17 06:33:40.407 260 11058.04 116.03 54951.08 88888.00 2015-09-17 06:33:40.907 260 11057.95 116.08 54951.09 88888.00 2015-09-17 06:33:41.407 260 11057.88 116.13 54951.08 88888.00 2015-09-17 06:33:41.907 260 11057.90 116.13 54951.06 88888.00 2015-09-17 06:33:42.407 260 11057.95 116.17 54951.08 88888.00 2015-09-17 06:33:42.907 260 11057.93 116.26 54951.06 88888.00 2015-09-17 06:33:43.407 260 11057.94 116.31 54950.96 88888.00 2015-09-17 06:33:43.907 260 11057.93 116.38 54950.93 88888.00 2015-09-17 06:33:44.407 260 11057.88 116.39 54951.02 88888.00 2015-09-17 06:33:44.907 260 11057.85 116.45 54951.03 88888.00 2015-09-17 06:33:45.407 260 11057.84 116.51 54951.00 88888.00 2015-09-17 06:33:45.907 260 11057.84 116.54 54950.94 88888.00 2015-09-17 06:33:46.407 260 11057.87 116.54 54950.89 88888.00 2015-09-17 06:33:46.907 260 11057.84 116.59 54950.87 88888.00 2015-09-17 06:33:47.407 260 11057.80 116.63 54950.83 88888.00 2015-09-17 06:33:47.907 260 11057.74 116.70 54950.80 88888.00 2015-09-17 06:33:48.407 260 11057.71 116.73 54950.74 88888.00 2015-09-17 06:33:48.907 260 11057.72 116.74 54950.81 88888.00 2015-09-17 06:33:49.407 260 11057.71 116.75 54950.88 88888.00 2015-09-17 06:33:49.907 260 11057.73 116.80 54950.75 88888.00 2015-09-17 06:33:50.407 260 11057.72 116.84 54950.67 88888.00 2015-09-17 06:33:50.907 260 11057.71 116.90 54950.66 88888.00 2015-09-17 06:33:51.407 260 11057.69 116.90 54950.64 88888.00 2015-09-17 06:33:51.907 260 11057.71 116.88 54950.58 88888.00 2015-09-17 06:33:52.407 260 11057.71 116.87 54950.62 88888.00 2015-09-17 06:33:52.907 260 11057.69 116.90 54950.56 88888.00 2015-09-17 06:33:53.407 260 11057.67 116.98 54950.48 88888.00 2015-09-17 06:33:53.907 260 11057.71 117.04 54950.42 88888.00 2015-09-17 06:33:54.407 260 11057.73 117.08 54950.33 88888.00 2015-09-17 06:33:54.907 260 11057.63 117.13 54950.21 88888.00 2015-09-17 06:33:55.407 260 11057.63 117.17 54950.15 88888.00 2015-09-17 06:33:55.907 260 11057.68 117.18 54950.06 88888.00 2015-09-17 06:33:56.407 260 11057.67 117.22 54950.06 88888.00 2015-09-17 06:33:56.907 260 11057.61 117.30 54950.05 88888.00 2015-09-17 06:33:57.407 260 11057.64 117.36 54950.02 88888.00 2015-09-17 06:33:57.907 260 11057.62 117.41 54949.96 88888.00 2015-09-17 06:33:58.407 260 11057.59 117.46 54949.95 88888.00 2015-09-17 06:33:58.907 260 11057.56 117.49 54949.97 88888.00 2015-09-17 06:33:59.407 260 11057.57 117.50 54949.92 88888.00 2015-09-17 06:33:59.907 260 11057.53 117.52 54949.88 88888.00 2015-09-17 06:34:00.407 260 11057.53 117.59 54949.85 88888.00 2015-09-17 06:34:00.907 260 11057.58 117.64 54949.79 88888.00 2015-09-17 06:34:01.407 260 11057.50 117.65 54949.73 88888.00 2015-09-17 06:34:01.907 260 11057.48 117.64 54949.71 88888.00 2015-09-17 06:34:02.407 260 11057.48 117.58 54949.73 88888.00 2015-09-17 06:34:02.907 260 11057.51 117.63 54949.70 88888.00 2015-09-17 06:34:03.407 260 11057.46 117.67 54949.70 88888.00 2015-09-17 06:34:03.907 260 11057.41 117.72 54949.69 88888.00 2015-09-17 06:34:04.407 260 11057.45 117.70 54949.60 88888.00 2015-09-17 06:34:04.907 260 11057.41 117.74 54949.58 88888.00 2015-09-17 06:34:05.407 260 11057.42 117.77 54949.58 88888.00 2015-09-17 06:34:05.907 260 11057.42 117.76 54949.58 88888.00 2015-09-17 06:34:06.407 260 11057.45 117.81 54949.53 88888.00 2015-09-17 06:34:06.907 260 11057.43 117.82 54949.48 88888.00 2015-09-17 06:34:07.407 260 11057.45 117.86 54949.39 88888.00 2015-09-17 06:34:07.907 260 11057.40 117.90 54949.43 88888.00 2015-09-17 06:34:08.407 260 11057.40 117.97 54949.42 88888.00 2015-09-17 06:34:08.907 260 11057.42 118.02 54949.43 88888.00 2015-09-17 06:34:09.407 260 11057.40 118.02 54949.50 88888.00 2015-09-17 06:34:09.907 260 11057.41 118.08 54949.44 88888.00 2015-09-17 06:34:10.407 260 11057.42 118.16 54949.42 88888.00 2015-09-17 06:34:10.907 260 11057.47 118.20 54949.39 88888.00 2015-09-17 06:34:11.407 260 11057.50 118.25 54949.31 88888.00 2015-09-17 06:34:11.907 260 11057.52 118.26 54949.32 88888.00 2015-09-17 06:34:12.407 260 11057.50 118.34 54949.26 88888.00 2015-09-17 06:34:12.907 260 11057.47 118.31 54949.31 88888.00 2015-09-17 06:34:13.407 260 11057.43 118.39 54949.25 88888.00 2015-09-17 06:34:13.907 260 11057.42 118.43 54949.22 88888.00 2015-09-17 06:34:14.407 260 11057.48 118.49 54949.18 88888.00 2015-09-17 06:34:14.907 260 11057.52 118.52 54949.08 88888.00 2015-09-17 06:34:15.407 260 11057.56 118.53 54948.95 88888.00 2015-09-17 06:34:15.907 260 11057.62 118.59 54948.96 88888.00 2015-09-17 06:34:16.407 260 11057.67 118.63 54949.01 88888.00 2015-09-17 06:34:16.907 260 11057.69 118.74 54949.03 88888.00 2015-09-17 06:34:17.407 260 11057.72 118.75 54948.95 88888.00 2015-09-17 06:34:17.907 260 11057.75 118.78 54948.92 88888.00 2015-09-17 06:34:18.407 260 11057.75 118.80 54948.90 88888.00 2015-09-17 06:34:18.907 260 11057.75 118.79 54948.89 88888.00 2015-09-17 06:34:19.407 260 11057.79 118.86 54948.82 88888.00 2015-09-17 06:34:19.907 260 11057.83 118.98 54948.74 88888.00 2015-09-17 06:34:20.407 260 11057.88 119.00 54948.83 88888.00 2015-09-17 06:34:20.907 260 11057.98 119.07 54948.84 88888.00 2015-09-17 06:34:21.407 260 11058.01 119.09 54948.68 88888.00 2015-09-17 06:34:21.907 260 11058.03 119.07 54948.60 88888.00 2015-09-17 06:34:22.407 260 11058.09 119.11 54948.56 88888.00 2015-09-17 06:34:22.907 260 11058.14 119.20 54948.53 88888.00 2015-09-17 06:34:23.407 260 11058.22 119.22 54948.47 88888.00 2015-09-17 06:34:23.907 260 11058.26 119.22 54948.49 88888.00 2015-09-17 06:34:24.407 260 11058.27 119.26 54948.47 88888.00 2015-09-17 06:34:24.907 260 11058.29 119.30 54948.38 88888.00 2015-09-17 06:34:25.407 260 11058.30 119.36 54948.34 88888.00 2015-09-17 06:34:25.907 260 11058.34 119.39 54948.29 88888.00 2015-09-17 06:34:26.407 260 11058.36 119.39 54948.21 88888.00 2015-09-17 06:34:26.907 260 11058.40 119.44 54948.18 88888.00 2015-09-17 06:34:27.407 260 11058.42 119.53 54948.19 88888.00 2015-09-17 06:34:27.907 260 11058.42 119.58 54948.18 88888.00 2015-09-17 06:34:28.407 260 11058.50 119.62 54948.08 88888.00 2015-09-17 06:34:28.907 260 11058.51 119.61 54948.05 88888.00 2015-09-17 06:34:29.407 260 11058.53 119.63 54948.08 88888.00 2015-09-17 06:34:29.907 260 11058.55 119.70 54948.03 88888.00 2015-09-17 06:34:30.407 260 11058.60 119.78 54947.89 88888.00 2015-09-17 06:34:30.907 260 11058.66 119.85 54947.83 88888.00 2015-09-17 06:34:31.407 260 11058.74 119.86 54947.83 88888.00 2015-09-17 06:34:31.907 260 11058.76 119.92 54947.75 88888.00 2015-09-17 06:34:32.407 260 11058.76 119.92 54947.68 88888.00 2015-09-17 06:34:32.907 260 11058.82 119.94 54947.64 88888.00 2015-09-17 06:34:33.407 260 11058.90 119.97 54947.56 88888.00 2015-09-17 06:34:33.907 260 11058.90 119.97 54947.56 88888.00 2015-09-17 06:34:34.407 260 11058.90 120.03 54947.52 88888.00 2015-09-17 06:34:34.907 260 11058.89 120.08 54947.55 88888.00 2015-09-17 06:34:35.407 260 11058.88 120.09 54947.64 88888.00 2015-09-17 06:34:35.907 260 11058.95 120.11 54947.46 88888.00 2015-09-17 06:34:36.407 260 11059.00 120.15 54947.32 88888.00 2015-09-17 06:34:36.907 260 11059.03 120.19 54947.28 88888.00 2015-09-17 06:34:37.407 260 11059.04 120.23 54947.28 88888.00 2015-09-17 06:34:37.907 260 11059.07 120.25 54947.24 88888.00 2015-09-17 06:34:38.407 260 11059.09 120.26 54947.21 88888.00 2015-09-17 06:34:38.907 260 11059.15 120.26 54947.22 88888.00 2015-09-17 06:34:39.407 260 11059.18 120.32 54947.22 88888.00 2015-09-17 06:34:39.907 260 11059.21 120.35 54947.26 88888.00 2015-09-17 06:34:40.407 260 11059.19 120.37 54947.19 88888.00 2015-09-17 06:34:40.907 260 11059.24 120.37 54947.15 88888.00 2015-09-17 06:34:41.407 260 11059.33 120.40 54947.04 88888.00 2015-09-17 06:34:41.907 260 11059.33 120.46 54947.10 88888.00 2015-09-17 06:34:42.407 260 11059.29 120.51 54947.15 88888.00 2015-09-17 06:34:42.907 260 11059.31 120.57 54947.05 88888.00 2015-09-17 06:34:43.407 260 11059.37 120.55 54946.91 88888.00 2015-09-17 06:34:43.907 260 11059.40 120.59 54946.82 88888.00 2015-09-17 06:34:44.407 260 11059.45 120.57 54946.85 88888.00 2015-09-17 06:34:44.907 260 11059.44 120.57 54946.84 88888.00 2015-09-17 06:34:45.407 260 11059.44 120.61 54946.85 88888.00 2015-09-17 06:34:45.907 260 11059.46 120.60 54946.81 88888.00 2015-09-17 06:34:46.407 260 11059.49 120.61 54946.84 88888.00 2015-09-17 06:34:46.907 260 11059.46 120.67 54946.80 88888.00 2015-09-17 06:34:47.407 260 11059.49 120.67 54946.82 88888.00 2015-09-17 06:34:47.907 260 11059.52 120.64 54946.70 88888.00 2015-09-17 06:34:48.407 260 11059.54 120.64 54946.64 88888.00 2015-09-17 06:34:48.907 260 11059.63 120.69 54946.64 88888.00 2015-09-17 06:34:49.407 260 11059.63 120.67 54946.64 88888.00 2015-09-17 06:34:49.907 260 11059.67 120.63 54946.67 88888.00 2015-09-17 06:34:50.407 260 11059.71 120.68 54946.61 88888.00 2015-09-17 06:34:50.907 260 11059.70 120.67 54946.55 88888.00 2015-09-17 06:34:51.407 260 11059.71 120.65 54946.52 88888.00 2015-09-17 06:34:51.907 260 11059.71 120.69 54946.55 88888.00 2015-09-17 06:34:52.407 260 11059.77 120.70 54946.58 88888.00 2015-09-17 06:34:52.907 260 11059.76 120.77 54946.58 88888.00 2015-09-17 06:34:53.407 260 11059.78 120.79 54946.59 88888.00 2015-09-17 06:34:53.907 260 11059.89 120.73 54946.50 88888.00 2015-09-17 06:34:54.407 260 11059.98 120.73 54946.42 88888.00 2015-09-17 06:34:54.907 260 11060.01 120.79 54946.36 88888.00 2015-09-17 06:34:55.407 260 11059.98 120.71 54946.41 88888.00 2015-09-17 06:34:55.907 260 11059.97 120.70 54946.37 88888.00 2015-09-17 06:34:56.407 260 11060.07 120.70 54946.37 88888.00 2015-09-17 06:34:56.907 260 11060.14 120.69 54946.36 88888.00 2015-09-17 06:34:57.407 260 11060.13 120.71 54946.34 88888.00 2015-09-17 06:34:57.907 260 11060.17 120.73 54946.31 88888.00 2015-09-17 06:34:58.407 260 11060.22 120.71 54946.28 88888.00 2015-09-17 06:34:58.907 260 11060.25 120.69 54946.29 88888.00 2015-09-17 06:34:59.407 260 11060.25 120.67 54946.31 88888.00 2015-09-17 06:34:59.907 260 11060.31 120.67 54946.27 88888.00 2015-09-17 06:35:00.407 260 11060.41 120.69 54946.21 88888.00 2015-09-17 06:35:00.907 260 11060.44 120.64 54946.21 88888.00 2015-09-17 06:35:01.407 260 11060.43 120.62 54946.19 88888.00 2015-09-17 06:35:01.907 260 11060.49 120.64 54946.17 88888.00 2015-09-17 06:35:02.407 260 11060.52 120.64 54946.20 88888.00 2015-09-17 06:35:02.907 260 11060.62 120.56 54946.17 88888.00 2015-09-17 06:35:03.407 260 11060.64 120.55 54946.17 88888.00 2015-09-17 06:35:03.907 260 11060.69 120.59 54946.15 88888.00 2015-09-17 06:35:04.407 260 11060.75 120.62 54946.06 88888.00 2015-09-17 06:35:04.907 260 11060.81 120.64 54946.00 88888.00 2015-09-17 06:35:05.407 260 11060.86 120.67 54945.93 88888.00 2015-09-17 06:35:05.907 260 11060.93 120.64 54945.90 88888.00 2015-09-17 06:35:06.407 260 11060.95 120.62 54945.84 88888.00 2015-09-17 06:35:06.907 260 11060.99 120.62 54945.84 88888.00 2015-09-17 06:35:07.407 260 11061.07 120.64 54945.74 88888.00 2015-09-17 06:35:07.907 260 11061.12 120.69 54945.73 88888.00 2015-09-17 06:35:08.407 260 11061.14 120.74 54945.66 88888.00 2015-09-17 06:35:08.907 260 11061.23 120.77 54945.70 88888.00 2015-09-17 06:35:09.407 260 11061.27 120.78 54945.61 88888.00 2015-09-17 06:35:09.907 260 11061.34 120.74 54945.52 88888.00 2015-09-17 06:35:10.407 260 11061.41 120.77 54945.50 88888.00 2015-09-17 06:35:10.907 260 11061.45 120.81 54945.46 88888.00 2015-09-17 06:35:11.407 260 11061.55 120.80 54945.30 88888.00 2015-09-17 06:35:11.907 260 11061.64 120.74 54945.24 88888.00 2015-09-17 06:35:12.407 260 11061.72 120.78 54945.29 88888.00 2015-09-17 06:35:12.907 260 11061.75 120.79 54945.28 88888.00 2015-09-17 06:35:13.407 260 11061.77 120.82 54945.28 88888.00 2015-09-17 06:35:13.907 260 11061.86 120.81 54945.23 88888.00 2015-09-17 06:35:14.407 260 11061.95 120.85 54945.22 88888.00 2015-09-17 06:35:14.907 260 11061.96 120.82 54945.23 88888.00 2015-09-17 06:35:15.407 260 11061.98 120.84 54945.21 88888.00 2015-09-17 06:35:15.907 260 11062.06 120.87 54945.22 88888.00 2015-09-17 06:35:16.407 260 11062.17 120.87 54945.22 88888.00 2015-09-17 06:35:16.907 260 11062.24 120.87 54945.24 88888.00 2015-09-17 06:35:17.407 260 11062.32 120.86 54945.14 88888.00 2015-09-17 06:35:17.907 260 11062.40 120.85 54945.13 88888.00 2015-09-17 06:35:18.407 260 11062.45 120.85 54945.07 88888.00 2015-09-17 06:35:18.907 260 11062.48 120.82 54945.11 88888.00 2015-09-17 06:35:19.407 260 11062.52 120.78 54945.02 88888.00 2015-09-17 06:35:19.907 260 11062.64 120.76 54944.96 88888.00 2015-09-17 06:35:20.407 260 11062.74 120.77 54944.85 88888.00 2015-09-17 06:35:20.907 260 11062.76 120.80 54944.83 88888.00 2015-09-17 06:35:21.407 260 11062.86 120.79 54944.74 88888.00 2015-09-17 06:35:21.907 260 11062.90 120.76 54944.78 88888.00 2015-09-17 06:35:22.407 260 11062.97 120.74 54944.79 88888.00 2015-09-17 06:35:22.907 260 11063.03 120.71 54944.78 88888.00 2015-09-17 06:35:23.407 260 11063.13 120.78 54944.67 88888.00 2015-09-17 06:35:23.907 260 11063.20 120.72 54944.69 88888.00 2015-09-17 06:35:24.407 260 11063.26 120.70 54944.61 88888.00 2015-09-17 06:35:24.907 260 11063.36 120.70 54944.54 88888.00 2015-09-17 06:35:25.407 260 11063.41 120.70 54944.58 88888.00 2015-09-17 06:35:25.907 260 11063.52 120.67 54944.56 88888.00 2015-09-17 06:35:26.407 260 11063.68 120.63 54944.57 88888.00 2015-09-17 06:35:26.907 260 11063.74 120.64 54944.56 88888.00 2015-09-17 06:35:27.407 260 11063.80 120.69 54944.51 88888.00 2015-09-17 06:35:27.907 260 11063.85 120.65 54944.48 88888.00 2015-09-17 06:35:28.407 260 11063.97 120.63 54944.38 88888.00 2015-09-17 06:35:28.907 260 11064.11 120.68 54944.36 88888.00 2015-09-17 06:35:29.407 260 11064.25 120.69 54944.33 88888.00 2015-09-17 06:35:29.907 260 11064.31 120.64 54944.33 88888.00 2015-09-17 06:35:30.407 260 11064.32 120.59 54944.35 88888.00 2015-09-17 06:35:30.907 260 11064.42 120.62 54944.42 88888.00 2015-09-17 06:35:31.407 260 11064.51 120.62 54944.36 88888.00 2015-09-17 06:35:31.907 260 11064.53 120.59 54944.30 88888.00 2015-09-17 06:35:32.407 260 11064.67 120.60 54944.26 88888.00 2015-09-17 06:35:32.907 260 11064.80 120.63 54944.28 88888.00 2015-09-17 06:35:33.407 260 11064.88 120.69 54944.16 88888.00 2015-09-17 06:35:33.907 260 11064.91 120.65 54944.12 88888.00 2015-09-17 06:35:34.407 260 11065.03 120.55 54944.15 88888.00 2015-09-17 06:35:34.907 260 11065.17 120.56 54944.14 88888.00 2015-09-17 06:35:35.407 260 11065.26 120.56 54944.09 88888.00 2015-09-17 06:35:35.907 260 11065.35 120.54 54944.09 88888.00 2015-09-17 06:35:36.407 260 11065.48 120.57 54944.09 88888.00 2015-09-17 06:35:36.907 260 11065.61 120.56 54944.05 88888.00 2015-09-17 06:35:37.407 260 11065.72 120.56 54944.03 88888.00 2015-09-17 06:35:37.907 260 11065.78 120.60 54944.03 88888.00 2015-09-17 06:35:38.407 260 11065.83 120.61 54943.98 88888.00 2015-09-17 06:35:38.907 260 11065.94 120.55 54943.96 88888.00 2015-09-17 06:35:39.407 260 11065.99 120.57 54943.97 88888.00 2015-09-17 06:35:39.907 260 11066.06 120.61 54943.89 88888.00 2015-09-17 06:35:40.407 260 11066.15 120.59 54943.77 88888.00 2015-09-17 06:35:40.907 260 11066.24 120.60 54943.68 88888.00 2015-09-17 06:35:41.407 260 11066.34 120.63 54943.65 88888.00 2015-09-17 06:35:41.907 260 11066.37 120.68 54943.63 88888.00 2015-09-17 06:35:42.407 260 11066.45 120.70 54943.60 88888.00 2015-09-17 06:35:42.907 260 11066.57 120.73 54943.53 88888.00 2015-09-17 06:35:43.407 260 11066.68 120.77 54943.60 88888.00 2015-09-17 06:35:43.907 260 11066.76 120.79 54943.66 88888.00 2015-09-17 06:35:44.407 260 11066.83 120.79 54943.61 88888.00 2015-09-17 06:35:44.907 260 11066.95 120.79 54943.63 88888.00 2015-09-17 06:35:45.407 260 11067.02 120.76 54943.60 88888.00 2015-09-17 06:35:45.907 260 11067.05 120.74 54943.71 88888.00 2015-09-17 06:35:46.407 260 11067.14 120.81 54943.70 88888.00 2015-09-17 06:35:46.907 260 11067.29 120.89 54943.62 88888.00 2015-09-17 06:35:47.407 260 11067.40 120.90 54943.46 88888.00 2015-09-17 06:35:47.907 260 11067.49 120.91 54943.54 88888.00 2015-09-17 06:35:48.407 260 11067.57 120.98 54943.69 88888.00 2015-09-17 06:35:48.907 260 11067.67 120.96 54943.66 88888.00 2015-09-17 06:35:49.407 260 11067.77 121.01 54943.68 88888.00 2015-09-17 06:35:49.907 260 11067.80 121.02 54943.63 88888.00 2015-09-17 06:35:50.407 260 11067.88 121.03 54943.53 88888.00 2015-09-17 06:35:50.907 260 11067.89 121.05 54943.33 88888.00 2015-09-17 06:35:51.407 260 11067.96 121.08 54943.31 88888.00 2015-09-17 06:35:51.907 260 11068.07 121.11 54943.49 88888.00 2015-09-17 06:35:52.407 260 11068.17 121.13 54943.55 88888.00 2015-09-17 06:35:52.907 260 11068.24 121.16 54943.57 88888.00 2015-09-17 06:35:53.407 260 11068.28 121.16 54943.51 88888.00 2015-09-17 06:35:53.907 260 11068.33 121.13 54943.49 88888.00 2015-09-17 06:35:54.407 260 11068.41 121.18 54943.40 88888.00 2015-09-17 06:35:54.907 260 11068.44 121.23 54943.39 88888.00 2015-09-17 06:35:55.407 260 11068.55 121.21 54943.44 88888.00 2015-09-17 06:35:55.907 260 11068.64 121.26 54943.39 88888.00 2015-09-17 06:35:56.407 260 11068.71 121.31 54943.39 88888.00 2015-09-17 06:35:56.907 260 11068.72 121.36 54943.39 88888.00 2015-09-17 06:35:57.407 260 11068.82 121.35 54943.43 88888.00 2015-09-17 06:35:57.907 260 11068.91 121.36 54943.45 88888.00 2015-09-17 06:35:58.407 260 11068.97 121.38 54943.47 88888.00 2015-09-17 06:35:58.907 260 11069.01 121.40 54943.52 88888.00 2015-09-17 06:35:59.407 260 11069.09 121.45 54943.52 88888.00 2015-09-17 06:35:59.907 260 11069.13 121.47 54943.54 88888.00 2015-09-17 06:36:00.407 260 11069.23 121.48 54943.60 88888.00 2015-09-17 06:36:00.907 260 11069.25 121.45 54943.65 88888.00 2015-09-17 06:36:01.407 260 11069.30 121.52 54943.62 88888.00 2015-09-17 06:36:01.907 260 11069.45 121.58 54943.59 88888.00 2015-09-17 06:36:02.407 260 11069.48 121.58 54943.69 88888.00 2015-09-17 06:36:02.907 260 11069.55 121.56 54943.70 88888.00 2015-09-17 06:36:03.407 260 11069.56 121.55 54943.71 88888.00 2015-09-17 06:36:03.907 260 11069.61 121.57 54943.66 88888.00 2015-09-17 06:36:04.407 260 11069.69 121.58 54943.75 88888.00 2015-09-17 06:36:04.907 260 11069.70 121.53 54943.82 88888.00 2015-09-17 06:36:05.407 260 11069.70 121.58 54943.84 88888.00 2015-09-17 06:36:05.907 260 11069.75 121.62 54943.89 88888.00 2015-09-17 06:36:06.407 260 11069.90 121.63 54943.82 88888.00 2015-09-17 06:36:06.907 260 11069.92 121.63 54943.84 88888.00 2015-09-17 06:36:07.407 260 11070.01 121.65 54943.90 88888.00 2015-09-17 06:36:07.907 260 11070.12 121.70 54943.95 88888.00 2015-09-17 06:36:08.407 260 11070.19 121.70 54944.01 88888.00 2015-09-17 06:36:08.907 260 11070.23 121.69 54944.05 88888.00 2015-09-17 06:36:09.407 260 11070.27 121.71 54944.10 88888.00 2015-09-17 06:36:09.907 260 11070.29 121.72 54944.14 88888.00 2015-09-17 06:36:10.407 260 11070.39 121.75 54944.18 88888.00 2015-09-17 06:36:10.907 260 11070.42 121.72 54944.18 88888.00 2015-09-17 06:36:11.407 260 11070.47 121.70 54944.21 88888.00 2015-09-17 06:36:11.907 260 11070.49 121.74 54944.21 88888.00 2015-09-17 06:36:12.407 260 11070.54 121.73 54944.22 88888.00 2015-09-17 06:36:12.907 260 11070.59 121.69 54944.27 88888.00 2015-09-17 06:36:13.407 260 11070.63 121.67 54944.35 88888.00 2015-09-17 06:36:13.907 260 11070.66 121.70 54944.47 88888.00 2015-09-17 06:36:14.407 260 11070.70 121.65 54944.56 88888.00 2015-09-17 06:36:14.907 260 11070.76 121.71 54944.59 88888.00 2015-09-17 06:36:15.407 260 11070.76 121.73 54944.70 88888.00 2015-09-17 06:36:15.907 260 11070.83 121.73 54944.73 88888.00 2015-09-17 06:36:16.407 260 11070.89 121.71 54944.77 88888.00 2015-09-17 06:36:16.907 260 11070.91 121.71 54944.82 88888.00 2015-09-17 06:36:17.407 260 11071.00 121.69 54944.76 88888.00 2015-09-17 06:36:17.907 260 11071.00 121.67 54944.85 88888.00 2015-09-17 06:36:18.407 260 11071.02 121.64 54944.97 88888.00 2015-09-17 06:36:18.907 260 11071.08 121.60 54945.13 88888.00 2015-09-17 06:36:19.407 260 11071.11 121.61 54945.21 88888.00 2015-09-17 06:36:19.907 260 11071.15 121.60 54945.29 88888.00 2015-09-17 06:36:20.407 260 11071.27 121.60 54945.36 88888.00 2015-09-17 06:36:20.907 260 11071.34 121.49 54945.38 88888.00 2015-09-17 06:36:21.407 260 11071.37 121.47 54945.44 88888.00 2015-09-17 06:36:21.907 260 11071.37 121.47 54945.56 88888.00 2015-09-17 06:36:22.407 260 11071.41 121.47 54945.66 88888.00 2015-09-17 06:36:22.907 260 11071.43 121.44 54945.65 88888.00 2015-09-17 06:36:23.407 260 11071.49 121.40 54945.57 88888.00 2015-09-17 06:36:23.907 260 11071.57 121.41 54945.62 88888.00 2015-09-17 06:36:24.407 260 11071.65 121.41 54945.66 88888.00 2015-09-17 06:36:24.907 260 11071.75 121.44 54945.70 88888.00 2015-09-17 06:36:25.407 260 11071.79 121.45 54945.74 88888.00 2015-09-17 06:36:25.907 260 11071.83 121.39 54945.80 88888.00 2015-09-17 06:36:26.407 260 11071.85 121.31 54945.89 88888.00 2015-09-17 06:36:26.907 260 11071.88 121.29 54945.98 88888.00 2015-09-17 06:36:27.407 260 11071.99 121.29 54945.96 88888.00 2015-09-17 06:36:27.907 260 11072.01 121.23 54946.01 88888.00 2015-09-17 06:36:28.407 260 11072.01 121.19 54946.07 88888.00 2015-09-17 06:36:28.907 260 11072.06 121.13 54946.14 88888.00 2015-09-17 06:36:29.407 260 11072.10 121.15 54946.15 88888.00 2015-09-17 06:36:29.907 260 11072.14 121.05 54946.14 88888.00 2015-09-17 06:36:30.407 260 11072.20 120.99 54946.24 88888.00 2015-09-17 06:36:30.907 260 11072.26 121.03 54946.29 88888.00 2015-09-17 06:36:31.407 260 11072.30 120.96 54946.38 88888.00 2015-09-17 06:36:31.907 260 11072.33 120.86 54946.42 88888.00 2015-09-17 06:36:32.407 260 11072.33 120.77 54946.46 88888.00 2015-09-17 06:36:32.907 260 11072.40 120.73 54946.46 88888.00 2015-09-17 06:36:33.407 260 11072.41 120.68 54946.54 88888.00 2015-09-17 06:36:33.907 260 11072.43 120.67 54946.67 88888.00 2015-09-17 06:36:34.407 260 11072.42 120.68 54946.73 88888.00 2015-09-17 06:36:34.907 260 11072.51 120.70 54946.70 88888.00 2015-09-17 06:36:35.407 260 11072.63 120.60 54946.73 88888.00 2015-09-17 06:36:35.907 260 11072.63 120.54 54946.81 88888.00 2015-09-17 06:36:36.407 260 11072.63 120.55 54946.82 88888.00 2015-09-17 06:36:36.907 260 11072.72 120.48 54946.82 88888.00 2015-09-17 06:36:37.407 260 11072.79 120.40 54946.79 88888.00 2015-09-17 06:36:37.907 260 11072.79 120.37 54946.88 88888.00 2015-09-17 06:36:38.407 260 11072.84 120.31 54946.96 88888.00 2015-09-17 06:36:38.907 260 11072.91 120.30 54947.00 88888.00 2015-09-17 06:36:39.407 260 11072.93 120.22 54947.03 88888.00 2015-09-17 06:36:39.907 260 11072.89 120.17 54947.03 88888.00 2015-09-17 06:36:40.407 260 11072.94 120.09 54947.07 88888.00 2015-09-17 06:36:40.907 260 11072.99 120.03 54947.16 88888.00 2015-09-17 06:36:41.407 260 11073.01 119.94 54947.23 88888.00 2015-09-17 06:36:41.907 260 11073.03 119.91 54947.30 88888.00 2015-09-17 06:36:42.407 260 11073.06 119.97 54947.38 88888.00 2015-09-17 06:36:42.907 260 11073.08 119.83 54947.37 88888.00 2015-09-17 06:36:43.407 260 11073.14 119.72 54947.43 88888.00 2015-09-17 06:36:43.907 260 11073.16 119.66 54947.50 88888.00 2015-09-17 06:36:44.407 260 11073.24 119.61 54947.54 88888.00 2015-09-17 06:36:44.907 260 11073.22 119.52 54947.58 88888.00 2015-09-17 06:36:45.407 260 11073.20 119.46 54947.70 88888.00 2015-09-17 06:36:45.907 260 11073.22 119.43 54947.78 88888.00 2015-09-17 06:36:46.407 260 11073.25 119.35 54947.86 88888.00 2015-09-17 06:36:46.907 260 11073.27 119.30 54947.92 88888.00 2015-09-17 06:36:47.407 260 11073.29 119.33 54947.90 88888.00 2015-09-17 06:36:47.907 260 11073.31 119.27 54947.95 88888.00 2015-09-17 06:36:48.407 260 11073.35 119.19 54948.02 88888.00 2015-09-17 06:36:48.907 260 11073.36 119.12 54948.07 88888.00 2015-09-17 06:36:49.407 260 11073.38 119.08 54948.05 88888.00 2015-09-17 06:36:49.907 260 11073.42 119.04 54948.05 88888.00 2015-09-17 06:36:50.407 260 11073.42 118.95 54948.10 88888.00 2015-09-17 06:36:50.907 260 11073.52 118.88 54948.12 88888.00 2015-09-17 06:36:51.407 260 11073.53 118.84 54948.18 88888.00 2015-09-17 06:36:51.907 260 11073.51 118.75 54948.25 88888.00 2015-09-17 06:36:52.407 260 11073.60 118.63 54948.29 88888.00 2015-09-17 06:36:52.907 260 11073.63 118.58 54948.30 88888.00 2015-09-17 06:36:53.407 260 11073.67 118.53 54948.35 88888.00 2015-09-17 06:36:53.907 260 11073.72 118.49 54948.38 88888.00 2015-09-17 06:36:54.407 260 11073.76 118.45 54948.46 88888.00 2015-09-17 06:36:54.907 260 11073.77 118.43 54948.52 88888.00 2015-09-17 06:36:55.407 260 11073.83 118.39 54948.52 88888.00 2015-09-17 06:36:55.907 260 11073.84 118.32 54948.56 88888.00 2015-09-17 06:36:56.407 260 11073.85 118.24 54948.60 88888.00 2015-09-17 06:36:56.907 260 11073.83 118.19 54948.64 88888.00 2015-09-17 06:36:57.407 260 11073.82 118.15 54948.60 88888.00 2015-09-17 06:36:57.907 260 11073.85 118.12 54948.56 88888.00 2015-09-17 06:36:58.407 260 11073.90 118.06 54948.61 88888.00 2015-09-17 06:36:58.907 260 11073.94 118.00 54948.66 88888.00 2015-09-17 06:36:59.407 260 11073.95 118.00 54948.70 88888.00 2015-09-17 06:36:59.907 260 11074.03 117.93 54948.68 88888.00 2015-09-17 06:37:00.407 260 11073.98 117.81 54948.72 88888.00 2015-09-17 06:37:00.907 260 11073.94 117.76 54948.81 88888.00 2015-09-17 06:37:01.407 260 11073.92 117.70 54948.92 88888.00 2015-09-17 06:37:01.907 260 11073.93 117.69 54949.14 88888.00 2015-09-17 06:37:02.408 260 11073.92 117.67 54949.16 88888.00 2015-09-17 06:37:02.908 260 11073.98 117.61 54949.08 88888.00 2015-09-17 06:37:03.408 260 11074.02 117.53 54949.07 88888.00 2015-09-17 06:37:03.908 260 11074.03 117.41 54949.10 88888.00 2015-09-17 06:37:04.408 260 11074.05 117.38 54949.17 88888.00 2015-09-17 06:37:04.908 260 11074.05 117.31 54949.31 88888.00 2015-09-17 06:37:05.408 260 11074.06 117.22 54949.26 88888.00 2015-09-17 06:37:05.908 260 11074.06 117.17 54949.22 88888.00 2015-09-17 06:37:06.408 260 11074.05 117.16 54949.19 88888.00 2015-09-17 06:37:06.908 260 11074.03 117.14 54949.28 88888.00 2015-09-17 06:37:07.408 260 11074.03 117.08 54949.33 88888.00 2015-09-17 06:37:07.908 260 11073.99 117.00 54949.41 88888.00 2015-09-17 06:37:08.408 260 11073.95 116.91 54949.44 88888.00 2015-09-17 06:37:08.908 260 11073.89 116.85 54949.44 88888.00 2015-09-17 06:37:09.408 260 11073.87 116.80 54949.50 88888.00 2015-09-17 06:37:09.908 260 11073.88 116.73 54949.62 88888.00 2015-09-17 06:37:10.408 260 11073.84 116.66 54949.70 88888.00 2015-09-17 06:37:10.908 260 11073.83 116.59 54949.69 88888.00 2015-09-17 06:37:11.408 260 11073.88 116.53 54949.69 88888.00 2015-09-17 06:37:11.908 260 11073.83 116.43 54949.82 88888.00 2015-09-17 06:37:12.408 260 11073.78 116.35 54949.79 88888.00 2015-09-17 06:37:12.908 260 11073.82 116.28 54949.78 88888.00 2015-09-17 06:37:13.408 260 11073.85 116.23 54949.91 88888.00 2015-09-17 06:37:13.908 260 11073.89 116.20 54950.02 88888.00 2015-09-17 06:37:14.408 260 11073.83 116.15 54949.98 88888.00 2015-09-17 06:37:14.908 260 11073.88 116.12 54950.06 88888.00 2015-09-17 06:37:15.408 260 11073.90 115.98 54950.07 88888.00 2015-09-17 06:37:15.908 260 11073.93 115.94 54949.93 88888.00 2015-09-17 06:37:16.408 260 11073.89 115.92 54950.18 88888.00 2015-09-17 06:37:16.908 260 11073.85 115.90 54950.29 88888.00 2015-09-17 06:37:17.408 260 11073.85 115.84 54950.32 88888.00 2015-09-17 06:37:17.908 260 11073.85 115.80 54950.42 88888.00 2015-09-17 06:37:18.408 260 11073.89 115.71 54950.49 88888.00 2015-09-17 06:37:18.908 260 11073.90 115.67 54950.56 88888.00 2015-09-17 06:37:19.408 260 11073.85 115.65 54950.59 88888.00 2015-09-17 06:37:19.908 260 11073.85 115.66 54950.61 88888.00 2015-09-17 06:37:20.408 260 11073.81 115.59 54950.63 88888.00 2015-09-17 06:37:20.908 260 11073.76 115.57 54950.68 88888.00 2015-09-17 06:37:21.408 260 11073.76 115.56 54950.74 88888.00 2015-09-17 06:37:21.908 260 11073.76 115.53 54950.79 88888.00 2015-09-17 06:37:22.408 260 11073.76 115.46 54950.68 88888.00 2015-09-17 06:37:22.908 260 11073.69 115.46 54950.71 88888.00 2015-09-17 06:37:23.408 260 11073.69 115.42 54950.77 88888.00 2015-09-17 06:37:23.908 260 11073.67 115.40 54950.80 88888.00 2015-09-17 06:37:24.408 260 11073.66 115.35 54950.85 88888.00 2015-09-17 06:37:24.908 260 11073.62 115.27 54950.82 88888.00 2015-09-17 06:37:25.408 260 11073.53 115.21 54950.87 88888.00 2015-09-17 06:37:25.908 260 11073.56 115.19 54950.87 88888.00 2015-09-17 06:37:26.408 260 11073.55 115.13 54951.02 88888.00 2015-09-17 06:37:26.908 260 11073.48 115.13 54951.02 88888.00 2015-09-17 06:37:27.408 260 11073.41 115.10 54951.07 88888.00 2015-09-17 06:37:27.908 260 11073.40 115.04 54951.08 88888.00 2015-09-17 06:37:28.408 260 11073.43 115.01 54951.07 88888.00 2015-09-17 06:37:28.908 260 11073.42 114.97 54951.11 88888.00 2015-09-17 06:37:29.408 260 11073.40 114.93 54951.15 88888.00 2015-09-17 06:37:29.908 260 11073.37 114.94 54951.18 88888.00 2015-09-17 06:37:30.408 260 11073.36 114.93 54951.15 88888.00 2015-09-17 06:37:30.908 260 11073.31 114.89 54951.20 88888.00 2015-09-17 06:37:31.408 260 11073.40 114.81 54951.21 88888.00 2015-09-17 06:37:31.908 260 11073.36 114.82 54951.25 88888.00 2015-09-17 06:37:32.408 260 11073.27 114.86 54951.28 88888.00 2015-09-17 06:37:32.908 260 11073.22 114.85 54951.25 88888.00 2015-09-17 06:37:33.408 260 11073.21 114.80 54951.24 88888.00 2015-09-17 06:37:33.908 260 11073.16 114.72 54951.29 88888.00 2015-09-17 06:37:34.408 260 11073.11 114.70 54951.31 88888.00 2015-09-17 06:37:34.908 260 11073.10 114.64 54951.27 88888.00 2015-09-17 06:37:35.408 260 11073.03 114.68 54951.34 88888.00 2015-09-17 06:37:35.908 260 11072.98 114.60 54951.27 88888.00 2015-09-17 06:37:36.408 260 11072.93 114.56 54951.25 88888.00 2015-09-17 06:37:36.908 260 11072.90 114.55 54951.25 88888.00 2015-09-17 06:37:37.408 260 11072.89 114.56 54951.25 88888.00 2015-09-17 06:37:37.908 260 11072.82 114.60 54951.33 88888.00 2015-09-17 06:37:38.408 260 11072.78 114.52 54951.35 88888.00 2015-09-17 06:37:38.908 260 11072.73 114.51 54951.44 88888.00 2015-09-17 06:37:39.408 260 11072.68 114.52 54951.44 88888.00 2015-09-17 06:37:39.908 260 11072.66 114.52 54951.43 88888.00 2015-09-17 06:37:40.408 260 11072.57 114.47 54951.45 88888.00 2015-09-17 06:37:40.908 260 11072.47 114.40 54951.50 88888.00 2015-09-17 06:37:41.408 260 11072.40 114.37 54951.52 88888.00 2015-09-17 06:37:41.908 260 11072.36 114.36 54951.47 88888.00 2015-09-17 06:37:42.408 260 11072.36 114.36 54951.51 88888.00 2015-09-17 06:37:42.908 260 11072.32 114.38 54951.51 88888.00 2015-09-17 06:37:43.408 260 11072.25 114.36 54951.59 88888.00 2015-09-17 06:37:43.908 260 11072.16 114.34 54951.62 88888.00 2015-09-17 06:37:44.408 260 11072.11 114.27 54951.69 88888.00 2015-09-17 06:37:44.908 260 11072.06 114.26 54951.71 88888.00 2015-09-17 06:37:45.408 260 11071.98 114.18 54951.71 88888.00 2015-09-17 06:37:45.908 260 11071.91 114.19 54951.69 88888.00 2015-09-17 06:37:46.408 260 11071.85 114.20 54951.72 88888.00 2015-09-17 06:37:46.908 260 11071.79 114.23 54951.76 88888.00 2015-09-17 06:37:47.408 260 11071.76 114.21 54951.82 88888.00 2015-09-17 06:37:47.908 260 11071.67 114.18 54951.87 88888.00 2015-09-17 06:37:48.408 260 11071.53 114.18 54951.86 88888.00 2015-09-17 06:37:48.908 260 11071.47 114.14 54951.81 88888.00 2015-09-17 06:37:49.408 260 11071.41 114.12 54951.85 88888.00 2015-09-17 06:37:49.908 260 11071.37 114.09 54951.84 88888.00 2015-09-17 06:37:50.408 260 11071.34 114.06 54951.86 88888.00 2015-09-17 06:37:50.908 260 11071.30 114.06 54951.89 88888.00 2015-09-17 06:37:51.408 260 11071.17 114.06 54951.95 88888.00 2015-09-17 06:37:51.908 260 11071.10 114.04 54951.99 88888.00 2015-09-17 06:37:52.408 260 11071.08 114.02 54952.05 88888.00 2015-09-17 06:37:52.908 260 11070.99 114.03 54952.04 88888.00 2015-09-17 06:37:53.408 260 11070.92 113.98 54952.12 88888.00 2015-09-17 06:37:53.908 260 11070.83 114.02 54952.14 88888.00 2015-09-17 06:37:54.408 260 11070.71 114.02 54952.13 88888.00 2015-09-17 06:37:54.908 260 11070.63 114.03 54952.10 88888.00 2015-09-17 06:37:55.408 260 11070.55 114.00 54951.99 88888.00 2015-09-17 06:37:55.908 260 11070.49 113.96 54951.97 88888.00 2015-09-17 06:37:56.408 260 11070.36 113.98 54952.05 88888.00 2015-09-17 06:37:56.908 260 11070.26 113.89 54952.05 88888.00 2015-09-17 06:37:57.408 260 11070.16 113.86 54951.98 88888.00 2015-09-17 06:37:57.908 260 11070.12 113.89 54952.11 88888.00 2015-09-17 06:37:58.408 260 11069.97 113.89 54952.29 88888.00 2015-09-17 06:37:58.908 260 11069.87 113.88 54952.28 88888.00 2015-09-17 06:37:59.408 260 11069.79 113.87 54952.32 88888.00 2015-09-17 06:37:59.908 260 11069.70 113.86 54952.31 88888.00 2015-09-17 06:38:00.408 260 11069.63 113.90 54952.35 88888.00 2015-09-17 06:38:00.908 260 11069.54 113.86 54952.43 88888.00 2015-09-17 06:38:01.408 260 11069.37 113.79 54952.55 88888.00 2015-09-17 06:38:01.908 260 11069.30 113.80 54952.54 88888.00 2015-09-17 06:38:02.408 260 11069.22 113.80 54952.57 88888.00 2015-09-17 06:38:02.908 260 11069.11 113.87 54952.66 88888.00 2015-09-17 06:38:03.408 260 11069.09 113.84 54952.72 88888.00 2015-09-17 06:38:03.908 260 11068.98 113.80 54952.67 88888.00 2015-09-17 06:38:04.408 260 11068.87 113.85 54952.69 88888.00 2015-09-17 06:38:04.908 260 11068.76 113.87 54952.69 88888.00 2015-09-17 06:38:05.408 260 11068.66 113.86 54952.70 88888.00 2015-09-17 06:38:05.908 260 11068.54 113.90 54952.73 88888.00 2015-09-17 06:38:06.408 260 11068.51 113.94 54952.70 88888.00 2015-09-17 06:38:06.908 260 11068.38 113.93 54952.65 88888.00 2015-09-17 06:38:07.408 260 11068.28 113.88 54952.70 88888.00 2015-09-17 06:38:07.908 260 11068.14 113.89 54952.83 88888.00 2015-09-17 06:38:08.408 260 11068.02 113.92 54952.73 88888.00 2015-09-17 06:38:08.908 260 11067.96 113.90 54952.75 88888.00 2015-09-17 06:38:09.408 260 11067.86 113.85 54952.84 88888.00 2015-09-17 06:38:09.908 260 11067.73 113.83 54952.89 88888.00 2015-09-17 06:38:10.408 260 11067.62 113.88 54952.84 88888.00 2015-09-17 06:38:10.908 260 11067.54 113.86 54952.87 88888.00 2015-09-17 06:38:11.408 260 11067.44 113.80 54952.93 88888.00 2015-09-17 06:38:11.908 260 11067.35 113.80 54953.03 88888.00 2015-09-17 06:38:12.408 260 11067.23 113.86 54953.08 88888.00 2015-09-17 06:38:12.908 260 11067.13 113.86 54953.04 88888.00 2015-09-17 06:38:13.408 260 11067.02 113.85 54953.14 88888.00 2015-09-17 06:38:13.908 260 11066.93 113.84 54953.27 88888.00 2015-09-17 06:38:14.408 260 11066.84 113.84 54953.25 88888.00 2015-09-17 06:38:14.908 260 11066.71 113.80 54953.35 88888.00 2015-09-17 06:38:15.408 260 11066.62 113.81 54953.37 88888.00 2015-09-17 06:38:15.908 260 11066.51 113.89 54953.43 88888.00 2015-09-17 06:38:16.408 260 11066.45 113.89 54953.45 88888.00 2015-09-17 06:38:16.908 260 11066.34 113.90 54953.61 88888.00 2015-09-17 06:38:17.408 260 11066.20 113.92 54953.64 88888.00 2015-09-17 06:38:17.908 260 11066.06 113.93 54953.70 88888.00 2015-09-17 06:38:18.408 260 11066.03 113.95 54953.69 88888.00 2015-09-17 06:38:18.908 260 11065.93 113.94 54953.69 88888.00 2015-09-17 06:38:19.408 260 11065.80 113.96 54953.72 88888.00 2015-09-17 06:38:19.908 260 11065.67 113.93 54953.78 88888.00 2015-09-17 06:38:20.408 260 11065.55 113.97 54953.92 88888.00 2015-09-17 06:38:20.908 260 11065.36 113.96 54953.88 88888.00 2015-09-17 06:38:21.408 260 11065.29 113.97 54953.91 88888.00 2015-09-17 06:38:21.908 260 11065.27 113.96 54953.95 88888.00 2015-09-17 06:38:22.408 260 11065.19 113.97 54954.00 88888.00 2015-09-17 06:38:22.908 260 11065.06 113.98 54954.06 88888.00 2015-09-17 06:38:23.408 260 11064.94 114.02 54954.15 88888.00 2015-09-17 06:38:23.908 260 11064.84 114.00 54954.22 88888.00 2015-09-17 06:38:24.408 260 11064.80 114.00 54954.19 88888.00 2015-09-17 06:38:24.908 260 11064.70 114.01 54954.23 88888.00 2015-09-17 06:38:25.408 260 11064.59 113.96 54954.19 88888.00 2015-09-17 06:38:25.908 260 11064.49 113.96 54954.31 88888.00 2015-09-17 06:38:26.408 260 11064.40 113.98 54954.41 88888.00 2015-09-17 06:38:26.908 260 11064.25 114.00 54954.47 88888.00 2015-09-17 06:38:27.408 260 11064.11 113.96 54954.53 88888.00 2015-09-17 06:38:27.908 260 11064.12 113.92 54954.59 88888.00 2015-09-17 06:38:28.408 260 11064.07 113.94 54954.63 88888.00 2015-09-17 06:38:28.908 260 11064.01 113.96 54954.58 88888.00 2015-09-17 06:38:29.408 260 11063.97 113.95 54954.66 88888.00 2015-09-17 06:38:29.908 260 11063.99 113.94 54954.74 88888.00 2015-09-17 06:38:30.408 260 11063.89 114.00 54954.78 88888.00 2015-09-17 06:38:30.908 260 11063.85 114.01 54954.80 88888.00 2015-09-17 06:38:31.408 260 11063.78 114.00 54954.89 88888.00 2015-09-17 06:38:31.908 260 11063.75 114.04 54954.91 88888.00 2015-09-17 06:38:32.408 260 11063.69 114.09 54954.96 88888.00 2015-09-17 06:38:32.908 260 11063.62 114.06 54955.07 88888.00 2015-09-17 06:38:33.408 260 11063.54 114.05 54955.13 88888.00 2015-09-17 06:38:33.908 260 11063.48 114.07 54955.26 88888.00 2015-09-17 06:38:34.408 260 11063.47 114.13 54955.26 88888.00 2015-09-17 06:38:34.908 260 11063.39 114.09 54955.28 88888.00 2015-09-17 06:38:35.408 260 11063.29 114.09 54955.26 88888.00 2015-09-17 06:38:35.908 260 11063.27 114.11 54955.27 88888.00 2015-09-17 06:38:36.408 260 11063.27 114.15 54955.32 88888.00 2015-09-17 06:38:36.908 260 11063.26 114.14 54955.28 88888.00 2015-09-17 06:38:37.408 260 11063.20 114.17 54955.35 88888.00 2015-09-17 06:38:37.908 260 11063.12 114.20 54955.47 88888.00 2015-09-17 06:38:38.408 260 11063.05 114.20 54955.47 88888.00 2015-09-17 06:38:38.908 260 11063.05 114.18 54955.41 88888.00 2015-09-17 06:38:39.408 260 11063.08 114.18 54955.44 88888.00 2015-09-17 06:38:39.908 260 11063.10 114.21 54955.49 88888.00 2015-09-17 06:38:40.408 260 11063.08 114.23 54955.61 88888.00 2015-09-17 06:38:40.908 260 11063.08 114.25 54955.62 88888.00 2015-09-17 06:38:41.408 260 11063.02 114.30 54955.59 88888.00 2015-09-17 06:38:41.908 260 11062.97 114.30 54955.58 88888.00 2015-09-17 06:38:42.408 260 11063.05 114.29 54955.62 88888.00 2015-09-17 06:38:42.908 260 11063.02 114.32 54955.65 88888.00 2015-09-17 06:38:43.408 260 11062.99 114.35 54955.61 88888.00 2015-09-17 06:38:43.908 260 11062.94 114.42 54955.65 88888.00 2015-09-17 06:38:44.408 260 11062.91 114.43 54955.63 88888.00 2015-09-17 06:38:44.908 260 11062.87 114.45 54955.54 88888.00 2015-09-17 06:38:45.408 260 11062.90 114.52 54955.68 88888.00 2015-09-17 06:38:45.908 260 11062.90 114.49 54955.72 88888.00 2015-09-17 06:38:46.408 260 11062.86 114.48 54955.81 88888.00 2015-09-17 06:38:46.908 260 11062.86 114.49 54955.83 88888.00 2015-09-17 06:38:47.408 260 11062.86 114.49 54955.77 88888.00 2015-09-17 06:38:47.908 260 11062.78 114.51 54955.80 88888.00 2015-09-17 06:38:48.408 260 11062.81 114.47 54955.87 88888.00 2015-09-17 06:38:48.908 260 11062.82 114.51 54955.82 88888.00 2015-09-17 06:38:49.408 260 11062.84 114.54 54955.76 88888.00 2015-09-17 06:38:49.908 260 11062.87 114.56 54955.83 88888.00 2015-09-17 06:38:50.408 260 11062.90 114.60 54955.79 88888.00 2015-09-17 06:38:50.908 260 11062.86 114.62 54955.83 88888.00 2015-09-17 06:38:51.408 260 11062.82 114.65 54955.79 88888.00 2015-09-17 06:38:51.908 260 11062.87 114.71 54955.73 88888.00 2015-09-17 06:38:52.408 260 11062.89 114.74 54955.67 88888.00 2015-09-17 06:38:52.908 260 11062.87 114.78 54955.67 88888.00 2015-09-17 06:38:53.408 260 11062.87 114.77 54955.65 88888.00 2015-09-17 06:38:53.908 260 11062.87 114.77 54955.66 88888.00 2015-09-17 06:38:54.408 260 11062.92 114.77 54955.67 88888.00 2015-09-17 06:38:54.908 260 11062.96 114.73 54955.56 88888.00 2015-09-17 06:38:55.408 260 11063.00 114.78 54955.58 88888.00 2015-09-17 06:38:55.908 260 11063.00 114.81 54955.64 88888.00 2015-09-17 06:38:56.408 260 11062.97 114.82 54955.59 88888.00 2015-09-17 06:38:56.908 260 11063.00 114.82 54955.66 88888.00 2015-09-17 06:38:57.408 260 11063.02 114.81 54955.68 88888.00 2015-09-17 06:38:57.908 260 11063.03 114.80 54955.65 88888.00 2015-09-17 06:38:58.408 260 11063.05 114.86 54955.70 88888.00 2015-09-17 06:38:58.908 260 11063.08 114.87 54955.71 88888.00 2015-09-17 06:38:59.408 260 11063.16 114.82 54955.64 88888.00 2015-09-17 06:38:59.908 260 11063.20 114.85 54955.55 88888.00 2015-09-17 06:39:00.408 260 11063.25 114.83 54955.52 88888.00 2015-09-17 06:39:00.908 260 11063.26 114.85 54955.46 88888.00 2015-09-17 06:39:01.408 260 11063.29 114.89 54955.39 88888.00 2015-09-17 06:39:01.908 260 11063.33 114.86 54955.40 88888.00 2015-09-17 06:39:02.408 260 11063.37 114.94 54955.42 88888.00 2015-09-17 06:39:02.908 260 11063.39 114.97 54955.40 88888.00 2015-09-17 06:39:03.408 260 11063.43 115.07 54955.41 88888.00 2015-09-17 06:39:03.908 260 11063.41 114.95 54955.36 88888.00 2015-09-17 06:39:04.408 260 11063.46 114.97 54955.31 88888.00 2015-09-17 06:39:04.908 260 11063.52 114.98 54955.26 88888.00 2015-09-17 06:39:05.408 260 11063.60 114.98 54955.27 88888.00 2015-09-17 06:39:05.908 260 11063.67 115.03 54955.19 88888.00 2015-09-17 06:39:06.408 260 11063.68 115.02 54955.13 88888.00 2015-09-17 06:39:06.908 260 11063.69 115.04 54955.04 88888.00 2015-09-17 06:39:07.408 260 11063.73 115.10 54954.98 88888.00 2015-09-17 06:39:07.908 260 11063.71 115.13 54954.93 88888.00 2015-09-17 06:39:08.408 260 11063.74 115.14 54954.83 88888.00 2015-09-17 06:39:08.908 260 11063.83 115.27 54954.89 88888.00 2015-09-17 06:39:09.408 260 11063.86 115.16 54954.86 88888.00 2015-09-17 06:39:09.908 260 11063.90 115.16 54954.89 88888.00 2015-09-17 06:39:10.408 260 11063.94 115.14 54954.84 88888.00 2015-09-17 06:39:10.908 260 11063.95 115.18 54954.83 88888.00 2015-09-17 06:39:11.408 260 11064.00 115.23 54954.83 88888.00 2015-09-17 06:39:11.908 260 11064.06 115.23 54954.80 88888.00 2015-09-17 06:39:12.408 260 11064.15 115.22 54954.77 88888.00 2015-09-17 06:39:12.908 260 11064.15 115.29 54954.74 88888.00 2015-09-17 06:39:13.408 260 11064.17 115.22 54954.68 88888.00 2015-09-17 06:39:13.908 260 11064.22 115.22 54954.56 88888.00 2015-09-17 06:39:14.408 260 11064.26 115.27 54954.54 88888.00 2015-09-17 06:39:14.908 260 11064.33 115.23 54954.49 88888.00 2015-09-17 06:39:15.408 260 11064.41 115.23 54954.49 88888.00 2015-09-17 06:39:15.908 260 11064.46 115.22 54954.39 88888.00 2015-09-17 06:39:16.408 260 11064.47 115.25 54954.31 88888.00 2015-09-17 06:39:16.908 260 11064.51 115.32 54954.30 88888.00 2015-09-17 06:39:17.408 260 11064.58 115.33 54954.32 88888.00 2015-09-17 06:39:17.908 260 11064.61 115.30 54954.32 88888.00 2015-09-17 06:39:18.408 260 11064.69 115.31 54954.24 88888.00 2015-09-17 06:39:18.908 260 11064.68 115.35 54954.21 88888.00 2015-09-17 06:39:19.408 260 11064.68 115.31 54954.21 88888.00 2015-09-17 06:39:19.908 260 11064.70 115.30 54954.16 88888.00 2015-09-17 06:39:20.408 260 11064.75 115.29 54954.12 88888.00 2015-09-17 06:39:20.908 260 11064.73 115.32 54954.09 88888.00 2015-09-17 06:39:21.408 260 11064.75 115.31 54954.05 88888.00 2015-09-17 06:39:21.908 260 11064.86 115.33 54954.03 88888.00 2015-09-17 06:39:22.408 260 11064.85 115.41 54954.01 88888.00 2015-09-17 06:39:22.908 260 11064.95 115.44 54953.89 88888.00 2015-09-17 06:39:23.408 260 11065.01 115.44 54953.88 88888.00 2015-09-17 06:39:23.908 260 11065.08 115.41 54953.86 88888.00 2015-09-17 06:39:24.408 260 11065.15 115.37 54953.81 88888.00 2015-09-17 06:39:24.908 260 11065.15 115.32 54953.74 88888.00 2015-09-17 06:39:25.408 260 11065.16 115.32 54953.69 88888.00 2015-09-17 06:39:25.908 260 11065.20 115.37 54953.72 88888.00 2015-09-17 06:39:26.408 260 11065.24 115.33 54953.70 88888.00 2015-09-17 06:39:26.908 260 11065.22 115.33 54953.70 88888.00 2015-09-17 06:39:27.408 260 11065.29 115.39 54953.69 88888.00 2015-09-17 06:39:27.908 260 11065.38 115.36 54953.66 88888.00 2015-09-17 06:39:28.408 260 11065.45 115.40 54953.62 88888.00 2015-09-17 06:39:28.908 260 11065.48 115.45 54953.59 88888.00 2015-09-17 06:39:29.408 260 11065.58 115.44 54953.59 88888.00 2015-09-17 06:39:29.908 260 11065.66 115.44 54953.52 88888.00 2015-09-17 06:39:30.408 260 11065.69 115.46 54953.49 88888.00 2015-09-17 06:39:30.908 260 11065.77 115.46 54953.44 88888.00 2015-09-17 06:39:31.408 260 11065.82 115.50 54953.43 88888.00 2015-09-17 06:39:31.908 260 11065.79 115.50 54953.35 88888.00 2015-09-17 06:39:32.408 260 11065.84 115.52 54953.31 88888.00 2015-09-17 06:39:32.908 260 11065.93 115.52 54953.33 88888.00 2015-09-17 06:39:33.408 260 11065.95 115.53 54953.35 88888.00 2015-09-17 06:39:33.908 260 11066.04 115.58 54953.34 88888.00 2015-09-17 06:39:34.408 260 11066.09 115.58 54953.30 88888.00 2015-09-17 06:39:34.908 260 11066.14 115.62 54953.33 88888.00 2015-09-17 06:39:35.408 260 11066.14 115.63 54953.26 88888.00 2015-09-17 06:39:35.908 260 11066.16 115.58 54953.13 88888.00 2015-09-17 06:39:36.408 260 11066.21 115.56 54953.04 88888.00 2015-09-17 06:39:36.908 260 11066.29 115.61 54953.01 88888.00 2015-09-17 06:39:37.408 260 11066.36 115.66 54952.92 88888.00 2015-09-17 06:39:37.908 260 11066.44 115.66 54952.87 88888.00 2015-09-17 06:39:38.408 260 11066.46 115.63 54952.86 88888.00 2015-09-17 06:39:38.908 260 11066.52 115.63 54952.90 88888.00 2015-09-17 06:39:39.408 260 11066.52 115.65 54952.94 88888.00 2015-09-17 06:39:39.908 260 11066.55 115.62 54952.89 88888.00 2015-09-17 06:39:40.408 260 11066.63 115.62 54952.84 88888.00 2015-09-17 06:39:40.908 260 11066.73 115.64 54952.74 88888.00 2015-09-17 06:39:41.408 260 11066.77 115.72 54952.73 88888.00 2015-09-17 06:39:41.908 260 11066.82 115.75 54952.67 88888.00 2015-09-17 06:39:42.408 260 11066.88 115.73 54952.59 88888.00 2015-09-17 06:39:42.908 260 11067.02 115.72 54952.55 88888.00 2015-09-17 06:39:43.408 260 11067.04 115.75 54952.60 88888.00 2015-09-17 06:39:43.908 260 11067.05 115.80 54952.58 88888.00 2015-09-17 06:39:44.408 260 11067.15 115.84 54952.50 88888.00 2015-09-17 06:39:44.908 260 11067.21 115.86 54952.46 88888.00 2015-09-17 06:39:45.408 260 11067.25 115.84 54952.37 88888.00 2015-09-17 06:39:45.908 260 11067.30 115.87 54952.33 88888.00 2015-09-17 06:39:46.408 260 11067.34 115.88 54952.28 88888.00 2015-09-17 06:39:46.908 260 11067.42 115.96 54952.23 88888.00 2015-09-17 06:39:47.408 260 11067.49 115.98 54952.12 88888.00 2015-09-17 06:39:47.908 260 11067.50 116.04 54952.05 88888.00 2015-09-17 06:39:48.408 260 11067.50 116.05 54952.11 88888.00 2015-09-17 06:39:48.908 260 11067.62 116.06 54952.05 88888.00 2015-09-17 06:39:49.408 260 11067.65 116.09 54951.90 88888.00 2015-09-17 06:39:49.908 260 11067.66 116.12 54951.85 88888.00 2015-09-17 06:39:50.408 260 11067.72 116.17 54951.79 88888.00 2015-09-17 06:39:50.908 260 11067.83 116.21 54951.72 88888.00 2015-09-17 06:39:51.408 260 11067.88 116.23 54951.68 88888.00 2015-09-17 06:39:51.908 260 11067.88 116.22 54951.67 88888.00 2015-09-17 06:39:52.408 260 11067.92 116.26 54951.60 88888.00 2015-09-17 06:39:52.908 260 11068.01 116.25 54951.53 88888.00 2015-09-17 06:39:53.408 260 11068.06 116.29 54951.43 88888.00 2015-09-17 06:39:53.908 260 11068.09 116.31 54951.40 88888.00 2015-09-17 06:39:54.408 260 11068.10 116.35 54951.38 88888.00 2015-09-17 06:39:54.908 260 11068.12 116.41 54951.29 88888.00 2015-09-17 06:39:55.408 260 11068.15 116.45 54951.20 88888.00 2015-09-17 06:39:55.908 260 11068.22 116.56 54951.16 88888.00 2015-09-17 06:39:56.408 260 11068.27 116.62 54951.02 88888.00 2015-09-17 06:39:56.908 260 11068.34 116.64 54951.07 88888.00 2015-09-17 06:39:57.408 260 11068.38 116.66 54950.92 88888.00 2015-09-17 06:39:57.908 260 11068.40 116.70 54950.80 88888.00 2015-09-17 06:39:58.408 260 11068.45 116.77 54950.74 88888.00 2015-09-17 06:39:58.908 260 11068.53 116.82 54950.71 88888.00 2015-09-17 06:39:59.408 260 11068.51 116.85 54950.70 88888.00 2015-09-17 06:39:59.908 260 11068.54 116.88 54950.64 88888.00 2015-09-17 06:40:00.408 260 11068.57 116.96 54950.58 88888.00 2015-09-17 06:40:00.908 260 11068.62 117.00 54950.46 88888.00 2015-09-17 06:40:01.408 260 11068.61 117.07 54950.35 88888.00 2015-09-17 06:40:01.908 260 11068.69 117.08 54950.30 88888.00 2015-09-17 06:40:02.408 260 11068.72 117.14 54950.17 88888.00 2015-09-17 06:40:02.908 260 11068.77 117.23 54950.13 88888.00 2015-09-17 06:40:03.408 260 11068.80 117.26 54950.09 88888.00 2015-09-17 06:40:03.908 260 11068.80 117.30 54949.89 88888.00 2015-09-17 06:40:04.408 260 11068.80 117.36 54949.75 88888.00 2015-09-17 06:40:04.908 260 11068.83 117.41 54949.63 88888.00 2015-09-17 06:40:05.408 260 11068.91 117.43 54949.61 88888.00 2015-09-17 06:40:05.908 260 11068.96 117.48 54949.57 88888.00 2015-09-17 06:40:06.408 260 11069.01 117.57 54949.50 88888.00 2015-09-17 06:40:06.908 260 11069.02 117.64 54949.42 88888.00 2015-09-17 06:40:07.408 260 11069.03 117.66 54949.35 88888.00 2015-09-17 06:40:07.908 260 11069.06 117.72 54949.30 88888.00 2015-09-17 06:40:08.408 260 11069.09 117.77 54949.21 88888.00 2015-09-17 06:40:08.908 260 11069.09 117.84 54949.14 88888.00 2015-09-17 06:40:09.408 260 11069.07 117.86 54949.14 88888.00 2015-09-17 06:40:09.908 260 11069.01 117.89 54949.05 88888.00 2015-09-17 06:40:10.408 260 11069.07 117.90 54948.95 88888.00 2015-09-17 06:40:10.908 260 11069.12 118.00 54948.89 88888.00 2015-09-17 06:40:11.408 260 11069.18 118.05 54948.73 88888.00 2015-09-17 06:40:11.908 260 11069.21 118.14 54948.62 88888.00 2015-09-17 06:40:12.409 260 11069.17 118.17 54948.53 88888.00 2015-09-17 06:40:12.909 260 11069.22 118.17 54948.39 88888.00 2015-09-17 06:40:13.409 260 11069.24 118.26 54948.29 88888.00 2015-09-17 06:40:13.909 260 11069.14 118.36 54948.28 88888.00 2015-09-17 06:40:14.409 260 11069.19 118.46 54948.22 88888.00 2015-09-17 06:40:14.909 260 11069.28 118.45 54948.14 88888.00 2015-09-17 06:40:15.409 260 11069.27 118.49 54948.02 88888.00 2015-09-17 06:40:15.909 260 11069.23 118.54 54947.98 88888.00 2015-09-17 06:40:16.409 260 11069.21 118.61 54947.89 88888.00 2015-09-17 06:40:16.909 260 11069.21 118.63 54947.81 88888.00 2015-09-17 06:40:17.409 260 11069.18 118.70 54947.86 88888.00 2015-09-17 06:40:17.909 260 11069.18 118.76 54947.85 88888.00 2015-09-17 06:40:18.409 260 11069.13 118.84 54947.77 88888.00 2015-09-17 06:40:18.909 260 11069.14 118.90 54947.72 88888.00 2015-09-17 06:40:19.409 260 11069.09 118.96 54947.67 88888.00 2015-09-17 06:40:19.909 260 11069.09 118.98 54947.58 88888.00 2015-09-17 06:40:20.409 260 11069.09 118.98 54947.59 88888.00 2015-09-17 06:40:20.909 260 11069.04 119.02 54947.58 88888.00 2015-09-17 06:40:21.409 260 11069.01 119.05 54947.48 88888.00 2015-09-17 06:40:21.909 260 11069.01 119.13 54947.42 88888.00 2015-09-17 06:40:22.409 260 11069.08 119.21 54947.37 88888.00 2015-09-17 06:40:22.909 260 11069.02 119.25 54947.25 88888.00 2015-09-17 06:40:23.409 260 11068.96 119.19 54947.22 88888.00 2015-09-17 06:40:23.909 260 11068.95 119.20 54947.19 88888.00 2015-09-17 06:40:24.409 260 11068.93 119.21 54947.17 88888.00 2015-09-17 06:40:24.909 260 11068.88 119.25 54947.14 88888.00 2015-09-17 06:40:25.409 260 11068.86 119.26 54947.13 88888.00 2015-09-17 06:40:25.909 260 11068.80 119.30 54947.05 88888.00 2015-09-17 06:40:26.409 260 11068.76 119.39 54946.98 88888.00 2015-09-17 06:40:26.909 260 11068.72 119.43 54946.95 88888.00 2015-09-17 06:40:27.409 260 11068.66 119.41 54946.91 88888.00 2015-09-17 06:40:27.909 260 11068.67 119.45 54946.82 88888.00 2015-09-17 06:40:28.409 260 11068.69 119.45 54946.82 88888.00 2015-09-17 06:40:28.909 260 11068.66 119.43 54946.86 88888.00 2015-09-17 06:40:29.409 260 11068.64 119.50 54946.84 88888.00 2015-09-17 06:40:29.909 260 11068.61 119.50 54946.80 88888.00 2015-09-17 06:40:30.409 260 11068.55 119.49 54946.79 88888.00 2015-09-17 06:40:30.909 260 11068.51 119.53 54946.72 88888.00 2015-09-17 06:40:31.409 260 11068.50 119.60 54946.67 88888.00 2015-09-17 06:40:31.909 260 11068.46 119.64 54946.64 88888.00 2015-09-17 06:40:32.409 260 11068.38 119.63 54946.63 88888.00 2015-09-17 06:40:32.909 260 11068.31 119.61 54946.63 88888.00 2015-09-17 06:40:33.409 260 11068.28 119.59 54946.64 88888.00 2015-09-17 06:40:33.909 260 11068.28 119.63 54946.63 88888.00 2015-09-17 06:40:34.409 260 11068.27 119.68 54946.66 88888.00 2015-09-17 06:40:34.909 260 11068.29 119.67 54946.61 88888.00 2015-09-17 06:40:35.409 260 11068.25 119.70 54946.52 88888.00 2015-09-17 06:40:35.909 260 11068.19 119.70 54946.49 88888.00 2015-09-17 06:40:36.409 260 11068.17 119.72 54946.49 88888.00 2015-09-17 06:40:36.909 260 11068.15 119.76 54946.46 88888.00 2015-09-17 06:40:37.409 260 11068.10 119.75 54946.40 88888.00 2015-09-17 06:40:37.909 260 11068.10 119.71 54946.37 88888.00 2015-09-17 06:40:38.409 260 11068.07 119.72 54946.35 88888.00 2015-09-17 06:40:38.909 260 11068.04 119.72 54946.32 88888.00 2015-09-17 06:40:39.409 260 11068.04 119.77 54946.23 88888.00 2015-09-17 06:40:39.909 260 11067.98 119.78 54946.21 88888.00 2015-09-17 06:40:40.409 260 11067.94 119.79 54946.17 88888.00 2015-09-17 06:40:40.909 260 11067.93 119.83 54946.14 88888.00 2015-09-17 06:40:41.409 260 11067.87 119.87 54946.07 88888.00 2015-09-17 06:40:41.909 260 11067.83 119.84 54946.03 88888.00 2015-09-17 06:40:42.409 260 11067.81 119.88 54946.02 88888.00 2015-09-17 06:40:42.909 260 11067.78 119.92 54946.01 88888.00 2015-09-17 06:40:43.409 260 11067.82 119.92 54945.99 88888.00 2015-09-17 06:40:43.909 260 11067.82 119.89 54945.96 88888.00 2015-09-17 06:40:44.409 260 11067.77 119.89 54945.96 88888.00 2015-09-17 06:40:44.909 260 11067.77 119.92 54945.90 88888.00 2015-09-17 06:40:45.409 260 11067.72 119.95 54945.88 88888.00 2015-09-17 06:40:45.909 260 11067.70 119.97 54945.81 88888.00 2015-09-17 06:40:46.409 260 11067.61 119.98 54945.80 88888.00 2015-09-17 06:40:46.909 260 11067.59 119.98 54945.71 88888.00 2015-09-17 06:40:47.409 260 11067.59 119.95 54945.68 88888.00 2015-09-17 06:40:47.909 260 11067.56 119.96 54945.66 88888.00 2015-09-17 06:40:48.409 260 11067.54 120.02 54945.56 88888.00 2015-09-17 06:40:48.909 260 11067.50 120.00 54945.50 88888.00 2015-09-17 06:40:49.409 260 11067.39 119.94 54945.52 88888.00 2015-09-17 06:40:49.909 260 11067.39 120.01 54945.49 88888.00 2015-09-17 06:40:50.409 260 11067.39 120.02 54945.41 88888.00 2015-09-17 06:40:50.909 260 11067.41 120.04 54945.36 88888.00 2015-09-17 06:40:51.409 260 11067.40 120.06 54945.36 88888.00 2015-09-17 06:40:51.909 260 11067.39 120.09 54945.30 88888.00 2015-09-17 06:40:52.409 260 11067.38 120.11 54945.24 88888.00 2015-09-17 06:40:52.909 260 11067.31 120.06 54945.15 88888.00 2015-09-17 06:40:53.409 260 11067.26 120.11 54945.26 88888.00 2015-09-17 06:40:53.909 260 11067.26 120.08 54945.18 88888.00 2015-09-17 06:40:54.409 260 11067.28 120.06 54945.05 88888.00 2015-09-17 06:40:54.909 260 11067.26 120.09 54944.88 88888.00 2015-09-17 06:40:55.409 260 11067.20 120.15 54944.93 88888.00 2015-09-17 06:40:55.909 260 11067.16 120.19 54944.93 88888.00 2015-09-17 06:40:56.409 260 11067.18 120.20 54944.92 88888.00 2015-09-17 06:40:56.909 260 11067.19 120.20 54944.87 88888.00 2015-09-17 06:40:57.409 260 11067.15 120.17 54944.80 88888.00 2015-09-17 06:40:57.909 260 11067.13 120.20 54944.73 88888.00 2015-09-17 06:40:58.409 260 11067.07 120.17 54944.68 88888.00 2015-09-17 06:40:58.909 260 11067.07 120.21 54944.61 88888.00 2015-09-17 06:40:59.409 260 11067.05 120.26 54944.54 88888.00 2015-09-17 06:40:59.909 260 11067.03 120.22 54944.52 88888.00 2015-09-17 06:41:00.409 260 11067.02 120.20 54944.52 88888.00 2015-09-17 06:41:00.909 260 11067.02 120.25 54944.47 88888.00 2015-09-17 06:41:01.409 260 11066.95 120.23 54944.40 88888.00 2015-09-17 06:41:01.909 260 11066.91 120.20 54944.38 88888.00 2015-09-17 06:41:02.409 260 11066.84 120.18 54944.39 88888.00 2015-09-17 06:41:02.909 260 11066.79 120.15 54944.38 88888.00 2015-09-17 06:41:03.409 260 11066.78 120.20 54944.33 88888.00 2015-09-17 06:41:03.909 260 11066.76 120.22 54944.22 88888.00 2015-09-17 06:41:04.409 260 11066.77 120.29 54944.12 88888.00 2015-09-17 06:41:04.909 260 11066.78 120.31 54944.04 88888.00 2015-09-17 06:41:05.409 260 11066.81 120.30 54944.03 88888.00 2015-09-17 06:41:05.909 260 11066.77 120.30 54944.06 88888.00 2015-09-17 06:41:06.409 260 11066.74 120.29 54944.05 88888.00 2015-09-17 06:41:06.909 260 11066.73 120.29 54943.97 88888.00 2015-09-17 06:41:07.409 260 11066.73 120.31 54943.88 88888.00 2015-09-17 06:41:07.909 260 11066.73 120.27 54943.78 88888.00 2015-09-17 06:41:08.409 260 11066.73 120.28 54943.77 88888.00 2015-09-17 06:41:08.909 260 11066.68 120.30 54943.77 88888.00 2015-09-17 06:41:09.409 260 11066.72 120.35 54943.74 88888.00 2015-09-17 06:41:09.909 260 11066.72 120.35 54943.66 88888.00 2015-09-17 06:41:10.409 260 11066.68 120.36 54943.60 88888.00 2015-09-17 06:41:10.909 260 11066.68 120.42 54943.48 88888.00 2015-09-17 06:41:11.409 260 11066.73 120.42 54943.39 88888.00 2015-09-17 06:41:11.909 260 11066.74 120.43 54943.37 88888.00 2015-09-17 06:41:12.409 260 11066.73 120.46 54943.30 88888.00 2015-09-17 06:41:12.909 260 11066.77 120.40 54943.26 88888.00 2015-09-17 06:41:13.409 260 11066.73 120.47 54943.19 88888.00 2015-09-17 06:41:13.909 260 11066.74 120.54 54943.14 88888.00 2015-09-17 06:41:14.409 260 11066.79 120.54 54943.07 88888.00 2015-09-17 06:41:14.909 260 11066.78 120.52 54943.08 88888.00 2015-09-17 06:41:15.409 260 11066.81 120.54 54943.08 88888.00 2015-09-17 06:41:15.909 260 11066.82 120.56 54942.96 88888.00 2015-09-17 06:41:16.409 260 11066.84 120.57 54942.91 88888.00 2015-09-17 06:41:16.909 260 11066.82 120.59 54942.85 88888.00 2015-09-17 06:41:17.409 260 11066.83 120.60 54942.81 88888.00 2015-09-17 06:41:17.909 260 11066.93 120.60 54942.76 88888.00 2015-09-17 06:41:18.409 260 11066.97 120.63 54942.70 88888.00 2015-09-17 06:41:18.909 260 11066.94 120.63 54942.58 88888.00 2015-09-17 06:41:19.409 260 11066.89 120.67 54942.55 88888.00 2015-09-17 06:41:19.909 260 11066.87 120.70 54942.59 88888.00 2015-09-17 06:41:20.409 260 11066.91 120.70 54942.51 88888.00 2015-09-17 06:41:20.909 260 11066.88 120.73 54942.45 88888.00 2015-09-17 06:41:21.409 260 11066.88 120.79 54942.37 88888.00 2015-09-17 06:41:21.909 260 11066.89 120.78 54942.34 88888.00 2015-09-17 06:41:22.409 260 11066.87 120.77 54942.24 88888.00 2015-09-17 06:41:22.909 260 11066.93 120.80 54942.14 88888.00 2015-09-17 06:41:23.409 260 11066.94 120.84 54942.06 88888.00 2015-09-17 06:41:23.909 260 11066.95 120.88 54941.99 88888.00 2015-09-17 06:41:24.409 260 11066.97 120.89 54941.93 88888.00 2015-09-17 06:41:24.909 260 11066.99 120.88 54941.90 88888.00 2015-09-17 06:41:25.409 260 11067.07 120.94 54941.86 88888.00 2015-09-17 06:41:25.909 260 11067.02 120.93 54941.75 88888.00 2015-09-17 06:41:26.409 260 11067.08 120.93 54941.64 88888.00 2015-09-17 06:41:26.909 260 11067.08 120.97 54941.62 88888.00 2015-09-17 06:41:27.409 260 11067.09 121.03 54941.58 88888.00 2015-09-17 06:41:27.909 260 11067.13 121.05 54941.49 88888.00 2015-09-17 06:41:28.409 260 11067.10 121.06 54941.38 88888.00 2015-09-17 06:41:28.909 260 11067.12 121.07 54941.32 88888.00 2015-09-17 06:41:29.409 260 11067.16 121.15 54941.38 88888.00 2015-09-17 06:41:29.909 260 11067.24 121.16 54941.24 88888.00 2015-09-17 06:41:30.409 260 11067.21 121.15 54941.16 88888.00 2015-09-17 06:41:30.909 260 11067.26 121.15 54941.18 88888.00 2015-09-17 06:41:31.409 260 11067.24 121.15 54941.09 88888.00 2015-09-17 06:41:31.909 260 11067.26 121.24 54941.09 88888.00 2015-09-17 06:41:32.409 260 11067.25 121.27 54941.07 88888.00 2015-09-17 06:41:32.909 260 11067.24 121.28 54941.00 88888.00 2015-09-17 06:41:33.409 260 11067.29 121.28 54940.89 88888.00 2015-09-17 06:41:33.909 260 11067.28 121.24 54940.76 88888.00 2015-09-17 06:41:34.409 260 11067.26 121.32 54940.71 88888.00 2015-09-17 06:41:34.909 260 11067.23 121.36 54940.87 88888.00 2015-09-17 06:41:35.409 260 11067.23 121.43 54940.72 88888.00 2015-09-17 06:41:35.909 260 11067.24 121.39 54940.72 88888.00 2015-09-17 06:41:36.409 260 11067.29 121.40 54940.70 88888.00 2015-09-17 06:41:36.909 260 11067.31 121.39 54940.63 88888.00 2015-09-17 06:41:37.409 260 11067.25 121.40 54940.55 88888.00 2015-09-17 06:41:37.909 260 11067.26 121.41 54940.48 88888.00 2015-09-17 06:41:38.409 260 11067.30 121.40 54940.40 88888.00 2015-09-17 06:41:38.909 260 11067.31 121.43 54940.30 88888.00 2015-09-17 06:41:39.409 260 11067.30 121.41 54940.27 88888.00 2015-09-17 06:41:39.909 260 11067.31 121.41 54940.30 88888.00 2015-09-17 06:41:40.409 260 11067.30 121.43 54940.06 88888.00 2015-09-17 06:41:40.909 260 11067.30 121.41 54940.01 88888.00 2015-09-17 06:41:41.409 260 11067.33 121.44 54940.05 88888.00 2015-09-17 06:41:41.909 260 11067.30 121.43 54940.07 88888.00 2015-09-17 06:41:42.409 260 11067.30 121.41 54940.06 88888.00 2015-09-17 06:41:42.909 260 11067.36 121.38 54939.95 88888.00 2015-09-17 06:41:43.409 260 11067.38 121.38 54939.91 88888.00 2015-09-17 06:41:43.909 260 11067.38 121.41 54939.83 88888.00 2015-09-17 06:41:44.409 260 11067.34 121.44 54939.76 88888.00 2015-09-17 06:41:44.909 260 11067.35 121.46 54939.73 88888.00 2015-09-17 06:41:45.409 260 11067.35 121.46 54939.71 88888.00 2015-09-17 06:41:45.909 260 11067.38 121.47 54939.66 88888.00 2015-09-17 06:41:46.409 260 11067.40 121.45 54939.62 88888.00 2015-09-17 06:41:46.909 260 11067.41 121.45 54939.60 88888.00 2015-09-17 06:41:47.409 260 11067.44 121.52 54939.56 88888.00 2015-09-17 06:41:47.909 260 11067.46 121.48 54939.52 88888.00 2015-09-17 06:41:48.409 260 11067.50 121.46 54939.51 88888.00 2015-09-17 06:41:48.909 260 11067.46 121.44 54939.49 88888.00 2015-09-17 06:41:49.409 260 11067.41 121.46 54939.44 88888.00 2015-09-17 06:41:49.909 260 11067.45 121.47 54939.42 88888.00 2015-09-17 06:41:50.409 260 11067.50 121.41 54939.43 88888.00 2015-09-17 06:41:50.909 260 11067.52 121.40 54939.39 88888.00 2015-09-17 06:41:51.409 260 11067.54 121.44 54939.33 88888.00 2015-09-17 06:41:51.909 260 11067.52 121.47 54939.24 88888.00 2015-09-17 06:41:52.409 260 11067.55 121.48 54939.18 88888.00 2015-09-17 06:41:52.909 260 11067.52 121.47 54939.08 88888.00 2015-09-17 06:41:53.409 260 11067.54 121.49 54939.06 88888.00 2015-09-17 06:41:53.909 260 11067.50 121.52 54939.06 88888.00 2015-09-17 06:41:54.409 260 11067.46 121.43 54939.00 88888.00 2015-09-17 06:41:54.909 260 11067.50 121.47 54938.93 88888.00 2015-09-17 06:41:55.409 260 11067.46 121.52 54938.80 88888.00 2015-09-17 06:41:55.909 260 11067.55 121.46 54938.69 88888.00 2015-09-17 06:41:56.409 260 11067.60 121.47 54938.57 88888.00 2015-09-17 06:41:56.909 260 11067.57 121.47 54938.49 88888.00 2015-09-17 06:41:57.409 260 11067.54 121.50 54938.52 88888.00 2015-09-17 06:41:57.909 260 11067.52 121.54 54938.47 88888.00 2015-09-17 06:41:58.409 260 11067.52 121.58 54938.39 88888.00 2015-09-17 06:41:58.909 260 11067.54 121.56 54938.34 88888.00 2015-09-17 06:41:59.409 260 11067.52 121.52 54938.30 88888.00 2015-09-17 06:41:59.909 260 11067.51 121.56 54938.25 88888.00 2015-09-17 06:42:00.409 260 11067.50 121.57 54938.17 88888.00 2015-09-17 06:42:00.909 260 11067.52 121.60 54938.16 88888.00 2015-09-17 06:42:01.409 260 11067.52 121.61 54938.14 88888.00 2015-09-17 06:42:01.909 260 11067.52 121.62 54937.96 88888.00 2015-09-17 06:42:02.409 260 11067.50 121.57 54937.93 88888.00 2015-09-17 06:42:02.909 260 11067.54 121.61 54937.98 88888.00 2015-09-17 06:42:03.409 260 11067.55 121.66 54937.98 88888.00 2015-09-17 06:42:03.909 260 11067.55 121.69 54938.00 88888.00 2015-09-17 06:42:04.409 260 11067.55 121.67 54937.82 88888.00 2015-09-17 06:42:04.909 260 11067.52 121.66 54937.72 88888.00 2015-09-17 06:42:05.409 260 11067.50 121.71 54937.70 88888.00 2015-09-17 06:42:05.909 260 11067.51 121.78 54937.66 88888.00 2015-09-17 06:42:06.409 260 11067.50 121.80 54937.61 88888.00 2015-09-17 06:42:06.909 260 11067.50 121.74 54937.49 88888.00 2015-09-17 06:42:07.409 260 11067.44 121.73 54937.41 88888.00 2015-09-17 06:42:07.909 260 11067.46 121.75 54937.31 88888.00 2015-09-17 06:42:08.409 260 11067.41 121.78 54937.23 88888.00 2015-09-17 06:42:08.909 260 11067.42 121.81 54937.15 88888.00 2015-09-17 06:42:09.409 260 11067.44 121.82 54937.10 88888.00 2015-09-17 06:42:09.909 260 11067.47 121.81 54936.96 88888.00 2015-09-17 06:42:10.409 260 11067.47 121.79 54936.93 88888.00 2015-09-17 06:42:10.909 260 11067.47 121.79 54936.89 88888.00 2015-09-17 06:42:11.409 260 11067.44 121.79 54936.80 88888.00 2015-09-17 06:42:11.909 260 11067.38 121.79 54936.77 88888.00 2015-09-17 06:42:12.409 260 11067.38 121.77 54936.73 88888.00 2015-09-17 06:42:12.909 260 11067.40 121.81 54936.62 88888.00 2015-09-17 06:42:13.409 260 11067.41 121.87 54936.51 88888.00 2015-09-17 06:42:13.909 260 11067.42 121.89 54936.46 88888.00 2015-09-17 06:42:14.409 260 11067.40 121.84 54936.38 88888.00 2015-09-17 06:42:14.909 260 11067.35 121.86 54936.26 88888.00 2015-09-17 06:42:15.409 260 11067.33 121.87 54936.19 88888.00 2015-09-17 06:42:15.909 260 11067.30 121.87 54936.10 88888.00 2015-09-17 06:42:16.409 260 11067.29 121.90 54936.03 88888.00 2015-09-17 06:42:16.909 260 11067.31 121.97 54935.97 88888.00 2015-09-17 06:42:17.409 260 11067.29 121.98 54935.96 88888.00 2015-09-17 06:42:17.909 260 11067.28 121.97 54935.81 88888.00 2015-09-17 06:42:18.409 260 11067.26 121.98 54935.83 88888.00 2015-09-17 06:42:18.909 260 11067.23 121.98 54935.81 88888.00 2015-09-17 06:42:19.409 260 11067.20 121.98 54935.67 88888.00 2015-09-17 06:42:19.909 260 11067.13 121.97 54935.63 88888.00 2015-09-17 06:42:20.409 260 11067.13 121.95 54935.58 88888.00 2015-09-17 06:42:20.909 260 11067.05 121.95 54935.58 88888.00 2015-09-17 06:42:21.409 260 11067.02 121.99 54935.50 88888.00 2015-09-17 06:42:21.909 260 11067.00 122.03 54935.47 88888.00 2015-09-17 06:42:22.409 260 11066.93 122.00 54935.47 88888.00 2015-09-17 06:42:22.909 260 11066.93 121.95 54935.38 88888.00 2015-09-17 06:42:23.409 260 11066.93 121.92 54935.32 88888.00 2015-09-17 06:42:23.909 260 11066.89 121.94 54935.22 88888.00 2015-09-17 06:42:24.409 260 11066.87 121.99 54935.17 88888.00 2015-09-17 06:42:24.909 260 11066.82 122.03 54935.12 88888.00 2015-09-17 06:42:25.409 260 11066.76 122.08 54935.09 88888.00 2015-09-17 06:42:25.909 260 11066.70 122.09 54935.03 88888.00 2015-09-17 06:42:26.409 260 11066.68 122.03 54934.94 88888.00 2015-09-17 06:42:26.909 260 11066.61 121.99 54934.86 88888.00 2015-09-17 06:42:27.409 260 11066.53 122.00 54934.77 88888.00 2015-09-17 06:42:27.909 260 11066.52 122.03 54934.68 88888.00 2015-09-17 06:42:28.409 260 11066.52 122.03 54934.82 88888.00 2015-09-17 06:42:28.909 260 11066.47 122.03 54934.75 88888.00 2015-09-17 06:42:29.409 260 11066.45 122.04 54934.56 88888.00 2015-09-17 06:42:29.909 260 11066.42 121.97 54934.51 88888.00 2015-09-17 06:42:30.409 260 11066.34 121.98 54934.38 88888.00 2015-09-17 06:42:30.909 260 11066.34 121.97 54934.33 88888.00 2015-09-17 06:42:31.409 260 11066.37 122.00 54934.34 88888.00 2015-09-17 06:42:31.909 260 11066.26 121.98 54934.31 88888.00 2015-09-17 06:42:32.409 260 11066.23 121.95 54934.23 88888.00 2015-09-17 06:42:32.909 260 11066.16 121.97 54934.21 88888.00 2015-09-17 06:42:33.409 260 11066.15 122.00 54934.15 88888.00 2015-09-17 06:42:33.909 260 11066.13 121.96 54934.15 88888.00 2015-09-17 06:42:34.409 260 11066.03 121.86 54934.14 88888.00 2015-09-17 06:42:34.909 260 11065.97 121.82 54933.99 88888.00 2015-09-17 06:42:35.409 260 11065.95 121.86 54933.86 88888.00 2015-09-17 06:42:35.909 260 11065.94 121.83 54933.86 88888.00 2015-09-17 06:42:36.409 260 11065.88 121.88 54933.81 88888.00 2015-09-17 06:42:36.909 260 11065.84 121.89 54933.73 88888.00 2015-09-17 06:42:37.409 260 11065.78 121.88 54933.77 88888.00 2015-09-17 06:42:37.909 260 11065.78 121.82 54933.69 88888.00 2015-09-17 06:42:38.409 260 11065.74 121.84 54933.64 88888.00 2015-09-17 06:42:38.909 260 11065.76 121.88 54933.60 88888.00 2015-09-17 06:42:39.409 260 11065.66 121.84 54933.46 88888.00 2015-09-17 06:42:39.909 260 11065.59 121.83 54933.39 88888.00 2015-09-17 06:42:40.409 260 11065.57 121.78 54933.35 88888.00 2015-09-17 06:42:40.909 260 11065.58 121.80 54933.35 88888.00 2015-09-17 06:42:41.409 260 11065.53 121.80 54933.30 88888.00 2015-09-17 06:42:41.909 260 11065.47 121.80 54933.21 88888.00 2015-09-17 06:42:42.409 260 11065.43 121.79 54933.17 88888.00 2015-09-17 06:42:42.909 260 11065.37 121.81 54933.10 88888.00 2015-09-17 06:42:43.409 260 11065.36 121.77 54933.08 88888.00 2015-09-17 06:42:43.909 260 11065.35 121.72 54933.00 88888.00 2015-09-17 06:42:44.409 260 11065.32 121.75 54932.90 88888.00 2015-09-17 06:42:44.909 260 11065.25 121.75 54932.82 88888.00 2015-09-17 06:42:45.409 260 11065.12 121.79 54932.76 88888.00 2015-09-17 06:42:45.909 260 11065.08 121.73 54932.67 88888.00 2015-09-17 06:42:46.409 260 11065.05 121.66 54932.65 88888.00 2015-09-17 06:42:46.909 260 11065.06 121.64 54932.59 88888.00 2015-09-17 06:42:47.409 260 11065.04 121.63 54932.56 88888.00 2015-09-17 06:42:47.909 260 11064.95 121.60 54932.55 88888.00 2015-09-17 06:42:48.409 260 11064.93 121.63 54932.50 88888.00 2015-09-17 06:42:48.909 260 11064.89 121.62 54932.40 88888.00 2015-09-17 06:42:49.409 260 11064.83 121.58 54932.34 88888.00 2015-09-17 06:42:49.909 260 11064.78 121.55 54932.25 88888.00 2015-09-17 06:42:50.409 260 11064.77 121.50 54932.13 88888.00 2015-09-17 06:42:50.909 260 11064.69 121.48 54932.10 88888.00 2015-09-17 06:42:51.409 260 11064.63 121.48 54932.11 88888.00 2015-09-17 06:42:51.909 260 11064.59 121.48 54932.08 88888.00 2015-09-17 06:42:52.409 260 11064.57 121.45 54932.02 88888.00 2015-09-17 06:42:52.909 260 11064.53 121.33 54931.99 88888.00 2015-09-17 06:42:53.409 260 11064.53 121.31 54931.93 88888.00 2015-09-17 06:42:53.909 260 11064.49 121.33 54931.85 88888.00 2015-09-17 06:42:54.409 260 11064.41 121.24 54931.82 88888.00 2015-09-17 06:42:54.909 260 11064.36 121.16 54931.73 88888.00 2015-09-17 06:42:55.409 260 11064.25 121.11 54931.70 88888.00 2015-09-17 06:42:55.909 260 11064.25 121.07 54931.63 88888.00 2015-09-17 06:42:56.409 260 11064.26 121.05 54931.56 88888.00 2015-09-17 06:42:56.909 260 11064.20 121.01 54931.54 88888.00 2015-09-17 06:42:57.409 260 11064.15 120.95 54931.50 88888.00 2015-09-17 06:42:57.909 260 11064.06 120.89 54931.42 88888.00 2015-09-17 06:42:58.409 260 11064.01 120.93 54931.36 88888.00 2015-09-17 06:42:58.909 260 11063.97 120.94 54931.31 88888.00 2015-09-17 06:42:59.409 260 11063.94 120.88 54931.26 88888.00 2015-09-17 06:42:59.909 260 11063.89 120.80 54931.21 88888.00 2015-09-17 06:43:00.409 260 11063.81 120.74 54931.10 88888.00 2015-09-17 06:43:00.909 260 11063.81 120.69 54930.96 88888.00 2015-09-17 06:43:01.409 260 11063.74 120.63 54930.88 88888.00 2015-09-17 06:43:01.909 260 11063.73 120.61 54930.90 88888.00 2015-09-17 06:43:02.409 260 11063.65 120.60 54930.85 88888.00 2015-09-17 06:43:02.909 260 11063.60 120.55 54930.79 88888.00 2015-09-17 06:43:03.409 260 11063.60 120.51 54930.68 88888.00 2015-09-17 06:43:03.909 260 11063.57 120.46 54930.61 88888.00 2015-09-17 06:43:04.409 260 11063.52 120.46 54930.49 88888.00 2015-09-17 06:43:04.909 260 11063.48 120.45 54930.46 88888.00 2015-09-17 06:43:05.409 260 11063.43 120.38 54930.45 88888.00 2015-09-17 06:43:05.909 260 11063.34 120.31 54930.41 88888.00 2015-09-17 06:43:06.409 260 11063.28 120.30 54930.38 88888.00 2015-09-17 06:43:06.909 260 11063.23 120.30 54930.33 88888.00 2015-09-17 06:43:07.409 260 11063.20 120.25 54930.37 88888.00 2015-09-17 06:43:07.909 260 11063.15 120.27 54930.29 88888.00 2015-09-17 06:43:08.409 260 11063.10 120.29 54930.20 88888.00 2015-09-17 06:43:08.909 260 11063.07 120.27 54930.17 88888.00 2015-09-17 06:43:09.409 260 11062.99 120.25 54930.07 88888.00 2015-09-17 06:43:09.909 260 11062.92 120.22 54930.04 88888.00 2015-09-17 06:43:10.409 260 11062.86 120.25 54929.97 88888.00 2015-09-17 06:43:10.909 260 11062.81 120.25 54929.84 88888.00 2015-09-17 06:43:11.409 260 11062.70 120.21 54929.70 88888.00 2015-09-17 06:43:11.909 260 11062.64 120.19 54929.69 88888.00 2015-09-17 06:43:12.409 260 11062.63 120.17 54929.66 88888.00 2015-09-17 06:43:12.909 260 11062.59 120.15 54929.58 88888.00 2015-09-17 06:43:13.409 260 11062.47 120.12 54929.42 88888.00 2015-09-17 06:43:13.909 260 11062.44 120.10 54929.34 88888.00 2015-09-17 06:43:14.409 260 11062.39 120.03 54929.32 88888.00 2015-09-17 06:43:14.909 260 11062.31 120.03 54929.28 88888.00 2015-09-17 06:43:15.409 260 11062.24 120.02 54929.24 88888.00 2015-09-17 06:43:15.909 260 11062.17 119.97 54929.13 88888.00 2015-09-17 06:43:16.409 260 11062.08 119.98 54929.08 88888.00 2015-09-17 06:43:16.909 260 11062.01 120.05 54928.97 88888.00 2015-09-17 06:43:17.409 260 11061.98 120.05 54928.93 88888.00 2015-09-17 06:43:17.909 260 11061.91 120.03 54928.89 88888.00 2015-09-17 06:43:18.409 260 11061.80 120.00 54928.75 88888.00 2015-09-17 06:43:18.909 260 11061.81 119.95 54928.68 88888.00 2015-09-17 06:43:19.409 260 11061.76 119.91 54928.62 88888.00 2015-09-17 06:43:19.909 260 11061.70 119.92 54928.63 88888.00 2015-09-17 06:43:20.409 260 11061.65 119.95 54928.54 88888.00 2015-09-17 06:43:20.909 260 11061.59 119.98 54928.53 88888.00 2015-09-17 06:43:21.409 260 11061.53 119.93 54928.47 88888.00 2015-09-17 06:43:21.909 260 11061.46 119.94 54928.44 88888.00 2015-09-17 06:43:22.409 260 11061.40 119.96 54928.42 88888.00 2015-09-17 06:43:22.909 260 11061.38 119.97 54928.34 88888.00 2015-09-17 06:43:23.409 260 11061.38 119.97 54928.31 88888.00 2015-09-17 06:43:23.909 260 11061.28 119.95 54928.30 88888.00 2015-09-17 06:43:24.409 260 11061.22 119.95 54928.22 88888.00 2015-09-17 06:43:24.909 260 11061.16 119.91 54928.16 88888.00 2015-09-17 06:43:25.409 260 11061.17 119.97 54928.07 88888.00 2015-09-17 06:43:25.909 260 11061.11 120.01 54928.07 88888.00 2015-09-17 06:43:26.409 260 11061.09 120.02 54928.00 88888.00 2015-09-17 06:43:26.909 260 11061.04 120.03 54927.86 88888.00 2015-09-17 06:43:27.409 260 11061.04 120.02 54927.78 88888.00 2015-09-17 06:43:27.909 260 11060.95 120.01 54927.75 88888.00 2015-09-17 06:43:28.409 260 11060.91 120.04 54927.77 88888.00 2015-09-17 06:43:28.909 260 11060.88 120.06 54927.65 88888.00 2015-09-17 06:43:29.409 260 11060.81 120.03 54927.59 88888.00 2015-09-17 06:43:29.909 260 11060.78 120.02 54927.51 88888.00 2015-09-17 06:43:30.409 260 11060.71 120.00 54927.42 88888.00 2015-09-17 06:43:30.909 260 11060.71 120.04 54927.39 88888.00 2015-09-17 06:43:31.409 260 11060.70 120.06 54927.40 88888.00 2015-09-17 06:43:31.909 260 11060.62 120.05 54927.38 88888.00 2015-09-17 06:43:32.409 260 11060.57 120.08 54927.34 88888.00 2015-09-17 06:43:32.909 260 11060.52 120.06 54927.33 88888.00 2015-09-17 06:43:33.409 260 11060.54 120.00 54927.34 88888.00 2015-09-17 06:43:33.909 260 11060.52 120.04 54927.31 88888.00 2015-09-17 06:43:34.409 260 11060.51 120.06 54927.24 88888.00 2015-09-17 06:43:34.909 260 11060.48 120.06 54927.24 88888.00 2015-09-17 06:43:35.409 260 11060.46 120.12 54927.23 88888.00 2015-09-17 06:43:35.909 260 11060.39 120.11 54927.29 88888.00 2015-09-17 06:43:36.409 260 11060.39 120.13 54927.23 88888.00 2015-09-17 06:43:36.909 260 11060.35 120.14 54927.20 88888.00 2015-09-17 06:43:37.410 260 11060.29 120.11 54927.16 88888.00 2015-09-17 06:43:37.910 260 11060.25 120.12 54927.12 88888.00 2015-09-17 06:43:38.410 260 11060.27 120.17 54927.14 88888.00 2015-09-17 06:43:38.910 260 11060.25 120.20 54927.16 88888.00 2015-09-17 06:43:39.410 260 11060.23 120.14 54927.15 88888.00 2015-09-17 06:43:39.910 260 11060.23 120.13 54927.23 88888.00 2015-09-17 06:43:40.410 260 11060.22 120.13 54927.17 88888.00 2015-09-17 06:43:40.910 260 11060.18 120.19 54927.17 88888.00 2015-09-17 06:43:41.410 260 11060.19 120.28 54927.11 88888.00 2015-09-17 06:43:41.910 260 11060.17 120.25 54927.05 88888.00 2015-09-17 06:43:42.410 260 11060.14 120.26 54927.06 88888.00 2015-09-17 06:43:42.910 260 11060.13 120.30 54926.99 88888.00 2015-09-17 06:43:43.410 260 11060.12 120.26 54926.99 88888.00 2015-09-17 06:43:43.910 260 11060.09 120.27 54926.93 88888.00 2015-09-17 06:43:44.410 260 11060.02 120.25 54926.95 88888.00 2015-09-17 06:43:44.910 260 11060.02 120.28 54926.88 88888.00 2015-09-17 06:43:45.410 260 11060.02 120.32 54926.89 88888.00 2015-09-17 06:43:45.910 260 11059.97 120.37 54926.91 88888.00 2015-09-17 06:43:46.410 260 11060.01 120.37 54926.87 88888.00 2015-09-17 06:43:46.910 260 11059.97 120.39 54926.91 88888.00 2015-09-17 06:43:47.410 260 11060.01 120.38 54926.91 88888.00 2015-09-17 06:43:47.910 260 11059.99 120.43 54926.90 88888.00 2015-09-17 06:43:48.410 260 11060.01 120.44 54926.82 88888.00 2015-09-17 06:43:48.910 260 11060.05 120.44 54926.78 88888.00 2015-09-17 06:43:49.410 260 11060.03 120.43 54926.69 88888.00 2015-09-17 06:43:49.910 260 11060.04 120.44 54926.72 88888.00 2015-09-17 06:43:50.410 260 11060.01 120.43 54926.81 88888.00 2015-09-17 06:43:50.910 260 11060.01 120.42 54926.78 88888.00 2015-09-17 06:43:51.410 260 11059.99 120.45 54926.76 88888.00 2015-09-17 06:43:51.910 260 11059.94 120.50 54926.73 88888.00 2015-09-17 06:43:52.410 260 11059.93 120.52 54926.71 88888.00 2015-09-17 06:43:52.910 260 11059.93 120.47 54926.69 88888.00 2015-09-17 06:43:53.410 260 11059.97 120.46 54926.69 88888.00 2015-09-17 06:43:53.910 260 11059.98 120.45 54926.69 88888.00 2015-09-17 06:43:54.410 260 11060.01 120.45 54926.70 88888.00 2015-09-17 06:43:54.910 260 11059.96 120.42 54926.71 88888.00 2015-09-17 06:43:55.410 260 11059.94 120.40 54926.67 88888.00 2015-09-17 06:43:55.910 260 11059.83 120.46 54926.64 88888.00 2015-09-17 06:43:56.410 260 11059.84 120.45 54926.63 88888.00 2015-09-17 06:43:56.910 260 11059.84 120.47 54926.63 88888.00 2015-09-17 06:43:57.410 260 11059.84 120.46 54926.58 88888.00 2015-09-17 06:43:57.910 260 11059.84 120.46 54926.51 88888.00 2015-09-17 06:43:58.410 260 11059.82 120.46 54926.53 88888.00 2015-09-17 06:43:58.910 260 11059.81 120.45 54926.52 88888.00 2015-09-17 06:43:59.410 260 11059.71 120.47 54926.53 88888.00 2015-09-17 06:43:59.910 260 11059.73 120.44 54926.47 88888.00 2015-09-17 06:44:00.410 260 11059.73 120.44 54926.41 88888.00 2015-09-17 06:44:00.910 260 11059.72 120.43 54926.42 88888.00 2015-09-17 06:44:01.410 260 11059.65 120.43 54926.40 88888.00 2015-09-17 06:44:01.910 260 11059.66 120.43 54926.37 88888.00 2015-09-17 06:44:02.410 260 11059.58 120.39 54926.40 88888.00 2015-09-17 06:44:02.910 260 11059.55 120.42 54926.43 88888.00 2015-09-17 06:44:03.410 260 11059.54 120.39 54926.42 88888.00 2015-09-17 06:44:03.910 260 11059.46 120.43 54926.47 88888.00 2015-09-17 06:44:04.410 260 11059.44 120.39 54926.53 88888.00 2015-09-17 06:44:04.910 260 11059.41 120.35 54926.54 88888.00 2015-09-17 06:44:05.410 260 11059.36 120.32 54926.49 88888.00 2015-09-17 06:44:05.910 260 11059.41 120.30 54926.44 88888.00 2015-09-17 06:44:06.410 260 11059.37 120.30 54926.51 88888.00 2015-09-17 06:44:06.910 260 11059.36 120.28 54926.51 88888.00 2015-09-17 06:44:07.410 260 11059.34 120.30 54926.53 88888.00 2015-09-17 06:44:07.910 260 11059.34 120.29 54926.47 88888.00 2015-09-17 06:44:08.410 260 11059.26 120.28 54926.56 88888.00 2015-09-17 06:44:08.910 260 11059.29 120.25 54926.64 88888.00 2015-09-17 06:44:09.410 260 11059.25 120.26 54926.68 88888.00 2015-09-17 06:44:09.910 260 11059.21 120.29 54926.61 88888.00 2015-09-17 06:44:10.410 260 11059.24 120.26 54926.62 88888.00 2015-09-17 06:44:10.910 260 11059.19 120.22 54926.66 88888.00 2015-09-17 06:44:11.410 260 11059.20 120.26 54926.61 88888.00 2015-09-17 06:44:11.910 260 11059.20 120.28 54926.64 88888.00 2015-09-17 06:44:12.410 260 11059.16 120.25 54926.64 88888.00 2015-09-17 06:44:12.910 260 11059.12 120.23 54926.70 88888.00 2015-09-17 06:44:13.410 260 11059.07 120.19 54926.69 88888.00 2015-09-17 06:44:13.910 260 11059.04 120.23 54926.75 88888.00 2015-09-17 06:44:14.410 260 11059.03 120.26 54926.78 88888.00 2015-09-17 06:44:14.910 260 11059.05 120.27 54926.81 88888.00 2015-09-17 06:44:15.410 260 11059.00 120.19 54926.77 88888.00 2015-09-17 06:44:15.910 260 11058.99 120.15 54926.79 88888.00 2015-09-17 06:44:16.410 260 11059.00 120.18 54926.78 88888.00 2015-09-17 06:44:16.910 260 11058.95 120.14 54926.80 88888.00 2015-09-17 06:44:17.410 260 11058.89 120.13 54926.85 88888.00 2015-09-17 06:44:17.910 260 11058.84 120.18 54926.84 88888.00 2015-09-17 06:44:18.410 260 11058.83 120.18 54926.85 88888.00 2015-09-17 06:44:18.910 260 11058.76 120.14 54926.87 88888.00 2015-09-17 06:44:19.410 260 11058.69 120.15 54926.89 88888.00 2015-09-17 06:44:19.910 260 11058.67 120.19 54926.91 88888.00 2015-09-17 06:44:20.410 260 11058.66 120.20 54926.94 88888.00 2015-09-17 06:44:20.910 260 11058.57 120.20 54926.96 88888.00 2015-09-17 06:44:21.410 260 11058.53 120.11 54927.00 88888.00 2015-09-17 06:44:21.910 260 11058.55 120.09 54927.04 88888.00 2015-09-17 06:44:22.410 260 11058.50 120.03 54927.08 88888.00 2015-09-17 06:44:22.910 260 11058.48 120.01 54927.11 88888.00 2015-09-17 06:44:23.410 260 11058.46 120.05 54927.20 88888.00 2015-09-17 06:44:23.910 260 11058.43 120.04 54927.28 88888.00 2015-09-17 06:44:24.410 260 11058.40 120.03 54927.35 88888.00 2015-09-17 06:44:24.910 260 11058.32 120.01 54927.34 88888.00 2015-09-17 06:44:25.410 260 11058.29 120.02 54927.31 88888.00 2015-09-17 06:44:25.910 260 11058.25 119.98 54927.28 88888.00 2015-09-17 06:44:26.410 260 11058.27 119.97 54927.34 88888.00 2015-09-17 06:44:26.910 260 11058.24 119.96 54927.35 88888.00 2015-09-17 06:44:27.410 260 11058.22 119.95 54927.29 88888.00 2015-09-17 06:44:27.910 260 11058.21 119.96 54927.32 88888.00 2015-09-17 06:44:28.410 260 11058.15 119.96 54927.34 88888.00 2015-09-17 06:44:28.910 260 11058.16 119.94 54927.33 88888.00 2015-09-17 06:44:29.410 260 11058.11 119.86 54927.38 88888.00 2015-09-17 06:44:29.910 260 11058.11 119.84 54927.42 88888.00 2015-09-17 06:44:30.410 260 11058.08 119.85 54927.46 88888.00 2015-09-17 06:44:30.910 260 11058.09 119.83 54927.46 88888.00 2015-09-17 06:44:31.410 260 11058.05 119.80 54927.54 88888.00 2015-09-17 06:44:31.910 260 11058.05 119.79 54927.54 88888.00 2015-09-17 06:44:32.410 260 11057.98 119.79 54927.59 88888.00 2015-09-17 06:44:32.910 260 11057.97 119.81 54927.64 88888.00 2015-09-17 06:44:33.410 260 11058.01 119.86 54927.64 88888.00 2015-09-17 06:44:33.910 260 11057.99 119.84 54927.66 88888.00 2015-09-17 06:44:34.410 260 11057.93 119.87 54927.65 88888.00 2015-09-17 06:44:34.910 260 11057.93 119.87 54927.76 88888.00 2015-09-17 06:44:35.410 260 11057.89 119.84 54927.76 88888.00 2015-09-17 06:44:35.910 260 11057.85 119.85 54927.83 88888.00 2015-09-17 06:44:36.410 260 11057.87 119.84 54927.86 88888.00 2015-09-17 06:44:36.910 260 11057.84 119.87 54927.91 88888.00 2015-09-17 06:44:37.410 260 11057.80 119.91 54927.93 88888.00 2015-09-17 06:44:37.910 260 11057.77 119.85 54927.87 88888.00 2015-09-17 06:44:38.410 260 11057.83 119.78 54927.65 88888.00 2015-09-17 06:44:38.910 260 11057.78 119.83 54927.83 88888.00 2015-09-17 06:44:39.410 260 11057.77 119.86 54927.93 88888.00 2015-09-17 06:44:39.910 260 11057.78 119.80 54927.93 88888.00 2015-09-17 06:44:40.410 260 11057.75 119.83 54927.91 88888.00 2015-09-17 06:44:40.910 260 11057.71 119.78 54927.98 88888.00 2015-09-17 06:44:41.410 260 11057.74 119.78 54927.99 88888.00 2015-09-17 06:44:41.910 260 11057.73 119.85 54927.92 88888.00 2015-09-17 06:44:42.410 260 11057.72 119.84 54927.94 88888.00 2015-09-17 06:44:42.910 260 11057.71 119.81 54928.12 88888.00 2015-09-17 06:44:43.410 260 11057.72 119.78 54928.17 88888.00 2015-09-17 06:44:43.910 260 11057.72 119.74 54928.17 88888.00 2015-09-17 06:44:44.410 260 11057.72 119.70 54928.20 88888.00 2015-09-17 06:44:44.910 260 11057.72 119.74 54928.24 88888.00 2015-09-17 06:44:45.410 260 11057.67 119.68 54928.25 88888.00 2015-09-17 06:44:45.910 260 11057.67 119.66 54928.26 88888.00 2015-09-17 06:44:46.410 260 11057.67 119.66 54928.30 88888.00 2015-09-17 06:44:46.910 260 11057.71 119.68 54928.30 88888.00 2015-09-17 06:44:47.410 260 11057.68 119.69 54928.33 88888.00 2015-09-17 06:44:47.910 260 11057.69 119.71 54928.33 88888.00 2015-09-17 06:44:48.410 260 11057.73 119.70 54928.28 88888.00 2015-09-17 06:44:48.910 260 11057.78 119.69 54928.28 88888.00 2015-09-17 06:44:49.410 260 11057.75 119.62 54928.35 88888.00 2015-09-17 06:44:49.910 260 11057.74 119.62 54928.36 88888.00 2015-09-17 06:44:50.410 260 11057.79 119.63 54928.34 88888.00 2015-09-17 06:44:50.910 260 11057.79 119.64 54928.44 88888.00 2015-09-17 06:44:51.410 260 11057.84 119.67 54928.44 88888.00 2015-09-17 06:44:51.910 260 11057.87 119.66 54928.42 88888.00 2015-09-17 06:44:52.410 260 11057.94 119.61 54928.40 88888.00 2015-09-17 06:44:52.910 260 11057.94 119.58 54928.38 88888.00 2015-09-17 06:44:53.410 260 11057.99 119.62 54928.28 88888.00 2015-09-17 06:44:53.910 260 11057.99 119.64 54928.28 88888.00 2015-09-17 06:44:54.410 260 11057.95 119.62 54928.51 88888.00 2015-09-17 06:44:54.910 260 11057.97 119.61 54928.51 88888.00 2015-09-17 06:44:55.410 260 11057.93 119.61 54928.43 88888.00 2015-09-17 06:44:55.910 260 11058.01 119.66 54928.33 88888.00 2015-09-17 06:44:56.410 260 11058.04 119.64 54928.31 88888.00 2015-09-17 06:44:56.910 260 11058.09 119.60 54928.29 88888.00 2015-09-17 06:44:57.410 260 11058.16 119.56 54928.29 88888.00 2015-09-17 06:44:57.910 260 11058.18 119.58 54928.31 88888.00 2015-09-17 06:44:58.410 260 11058.16 119.54 54928.24 88888.00 2015-09-17 06:44:58.910 260 11058.14 119.55 54928.17 88888.00 2015-09-17 06:44:59.410 260 11058.18 119.53 54928.14 88888.00 2015-09-17 06:44:59.910 260 11058.21 119.53 54928.16 88888.00 2015-09-17 06:45:00.410 260 11058.18 119.53 54928.14 88888.00 2015-09-17 06:45:00.910 260 11058.20 119.55 54928.14 88888.00 2015-09-17 06:45:01.410 260 11058.21 119.55 54928.09 88888.00 2015-09-17 06:45:01.910 260 11058.21 119.54 54927.98 88888.00 2015-09-17 06:45:02.410 260 11058.21 119.55 54927.84 88888.00 2015-09-17 06:45:02.910 260 11058.22 119.49 54927.96 88888.00 2015-09-17 06:45:03.410 260 11058.29 119.47 54928.03 88888.00 2015-09-17 06:45:03.910 260 11058.31 119.45 54928.03 88888.00 2015-09-17 06:45:04.410 260 11058.34 119.44 54927.95 88888.00 2015-09-17 06:45:04.910 260 11058.36 119.45 54927.93 88888.00 2015-09-17 06:45:05.410 260 11058.34 119.47 54927.96 88888.00 2015-09-17 06:45:05.910 260 11058.37 119.44 54927.99 88888.00 2015-09-17 06:45:06.410 260 11058.42 119.41 54928.01 88888.00 2015-09-17 06:45:06.910 260 11058.42 119.38 54927.93 88888.00 2015-09-17 06:45:07.410 260 11058.43 119.42 54927.96 88888.00 2015-09-17 06:45:07.910 260 11058.45 119.47 54927.96 88888.00 2015-09-17 06:45:08.410 260 11058.45 119.43 54928.00 88888.00 2015-09-17 06:45:08.910 260 11058.46 119.42 54927.95 88888.00 2015-09-17 06:45:09.410 260 11058.47 119.42 54927.86 88888.00 2015-09-17 06:45:09.910 260 11058.53 119.39 54927.78 88888.00 2015-09-17 06:45:10.410 260 11058.58 119.38 54927.69 88888.00 2015-09-17 06:45:10.910 260 11058.55 119.36 54927.74 88888.00 2015-09-17 06:45:11.410 260 11058.60 119.35 54927.72 88888.00 2015-09-17 06:45:11.910 260 11058.67 119.37 54927.60 88888.00 2015-09-17 06:45:12.410 260 11058.74 119.37 54927.57 88888.00 2015-09-17 06:45:12.910 260 11058.78 119.34 54927.61 88888.00 2015-09-17 06:45:13.410 260 11058.86 119.33 54927.66 88888.00 2015-09-17 06:45:13.910 260 11058.86 119.30 54927.63 88888.00 2015-09-17 06:45:14.410 260 11058.83 119.30 54927.56 88888.00 2015-09-17 06:45:14.910 260 11058.89 119.30 54927.51 88888.00 2015-09-17 06:45:15.410 260 11058.90 119.30 54927.46 88888.00 2015-09-17 06:45:15.910 260 11058.94 119.26 54927.37 88888.00 2015-09-17 06:45:16.410 260 11059.02 119.24 54927.37 88888.00 2015-09-17 06:45:16.910 260 11059.00 119.25 54927.34 88888.00 2015-09-17 06:45:17.410 260 11058.98 119.18 54927.37 88888.00 2015-09-17 06:45:17.910 260 11059.04 119.19 54927.33 88888.00 2015-09-17 06:45:18.410 260 11059.07 119.16 54927.26 88888.00 2015-09-17 06:45:18.910 260 11059.09 119.13 54927.24 88888.00 2015-09-17 06:45:19.410 260 11059.14 119.19 54927.21 88888.00 2015-09-17 06:45:19.910 260 11059.13 119.22 54927.20 88888.00 2015-09-17 06:45:20.410 260 11059.15 119.16 54927.10 88888.00 2015-09-17 06:45:20.910 260 11059.19 119.17 54927.11 88888.00 2015-09-17 06:45:21.410 260 11059.23 119.16 54927.07 88888.00 2015-09-17 06:45:21.910 260 11059.24 119.10 54927.00 88888.00 2015-09-17 06:45:22.410 260 11059.28 119.04 54927.00 88888.00 2015-09-17 06:45:22.910 260 11059.25 119.01 54926.99 88888.00 2015-09-17 06:45:23.410 260 11059.28 119.01 54926.96 88888.00 2015-09-17 06:45:23.910 260 11059.31 119.00 54926.90 88888.00 2015-09-17 06:45:24.410 260 11059.37 119.03 54926.98 88888.00 2015-09-17 06:45:24.910 260 11059.40 119.02 54926.91 88888.00 2015-09-17 06:45:25.410 260 11059.44 119.04 54926.89 88888.00 2015-09-17 06:45:25.910 260 11059.51 119.05 54926.84 88888.00 2015-09-17 06:45:26.410 260 11059.50 119.05 54926.79 88888.00 2015-09-17 06:45:26.910 260 11059.56 119.08 54926.76 88888.00 2015-09-17 06:45:27.410 260 11059.62 119.12 54926.73 88888.00 2015-09-17 06:45:27.910 260 11059.60 119.10 54926.76 88888.00 2015-09-17 06:45:28.410 260 11059.66 119.11 54926.75 88888.00 2015-09-17 06:45:28.910 260 11059.71 119.10 54926.76 88888.00 2015-09-17 06:45:29.410 260 11059.70 119.11 54926.61 88888.00 2015-09-17 06:45:29.910 260 11059.76 119.10 54926.55 88888.00 2015-09-17 06:45:30.410 260 11059.81 119.11 54926.54 88888.00 2015-09-17 06:45:30.910 260 11059.88 119.15 54926.52 88888.00 2015-09-17 06:45:31.410 260 11059.87 119.21 54926.51 88888.00 2015-09-17 06:45:31.910 260 11059.93 119.21 54926.56 88888.00 2015-09-17 06:45:32.410 260 11060.02 119.16 54926.60 88888.00 2015-09-17 06:45:32.910 260 11060.12 119.11 54926.51 88888.00 2015-09-17 06:45:33.410 260 11060.10 119.11 54926.45 88888.00 2015-09-17 06:45:33.910 260 11060.17 119.13 54926.36 88888.00 2015-09-17 06:45:34.410 260 11060.19 119.18 54926.32 88888.00 2015-09-17 06:45:34.910 260 11060.27 119.17 54926.26 88888.00 2015-09-17 06:45:35.410 260 11060.36 119.16 54926.26 88888.00 2015-09-17 06:45:35.910 260 11060.38 119.18 54926.27 88888.00 2015-09-17 06:45:36.410 260 11060.38 119.21 54926.23 88888.00 2015-09-17 06:45:36.910 260 11060.45 119.25 54926.19 88888.00 2015-09-17 06:45:37.410 260 11060.52 119.24 54926.17 88888.00 2015-09-17 06:45:37.910 260 11060.60 119.22 54926.27 88888.00 2015-09-17 06:45:38.410 260 11060.60 119.18 54926.24 88888.00 2015-09-17 06:45:38.910 260 11060.64 119.16 54926.20 88888.00 2015-09-17 06:45:39.410 260 11060.67 119.19 54926.16 88888.00 2015-09-17 06:45:39.910 260 11060.70 119.26 54926.19 88888.00 2015-09-17 06:45:40.410 260 11060.77 119.25 54926.16 88888.00 2015-09-17 06:45:40.910 260 11060.82 119.22 54926.14 88888.00 2015-09-17 06:45:41.410 260 11060.82 119.21 54926.11 88888.00 2015-09-17 06:45:41.910 260 11060.88 119.19 54926.07 88888.00 2015-09-17 06:45:42.410 260 11060.93 119.21 54926.11 88888.00 2015-09-17 06:45:42.910 260 11060.96 119.21 54926.12 88888.00 2015-09-17 06:45:43.410 260 11061.01 119.26 54926.09 88888.00 2015-09-17 06:45:43.910 260 11061.01 119.27 54926.06 88888.00 2015-09-17 06:45:44.410 260 11061.07 119.28 54926.05 88888.00 2015-09-17 06:45:44.910 260 11061.11 119.27 54926.02 88888.00 2015-09-17 06:45:45.410 260 11061.16 119.28 54926.03 88888.00 2015-09-17 06:45:45.910 260 11061.16 119.29 54926.07 88888.00 2015-09-17 06:45:46.410 260 11061.16 119.27 54926.08 88888.00 2015-09-17 06:45:46.910 260 11061.18 119.28 54926.11 88888.00 2015-09-17 06:45:47.410 260 11061.25 119.29 54926.03 88888.00 2015-09-17 06:45:47.910 260 11061.34 119.29 54925.94 88888.00 2015-09-17 06:45:48.410 260 11061.39 119.26 54925.90 88888.00 2015-09-17 06:45:48.910 260 11061.43 119.28 54925.94 88888.00 2015-09-17 06:45:49.410 260 11061.45 119.32 54925.88 88888.00 2015-09-17 06:45:49.910 260 11061.46 119.38 54925.88 88888.00 2015-09-17 06:45:50.410 260 11061.49 119.43 54925.94 88888.00 2015-09-17 06:45:50.910 260 11061.48 119.44 54925.98 88888.00 2015-09-17 06:45:51.410 260 11061.50 119.45 54925.96 88888.00 2015-09-17 06:45:51.910 260 11061.56 119.47 54925.89 88888.00 2015-09-17 06:45:52.410 260 11061.60 119.51 54925.90 88888.00 2015-09-17 06:45:52.910 260 11061.66 119.50 54925.98 88888.00 2015-09-17 06:45:53.410 260 11061.71 119.49 54925.92 88888.00 2015-09-17 06:45:53.910 260 11061.76 119.50 54925.93 88888.00 2015-09-17 06:45:54.410 260 11061.80 119.58 54926.12 88888.00 2015-09-17 06:45:54.910 260 11061.82 119.55 54926.07 88888.00 2015-09-17 06:45:55.410 260 11061.86 119.56 54926.10 88888.00 2015-09-17 06:45:55.910 260 11061.93 119.58 54926.17 88888.00 2015-09-17 06:45:56.410 260 11061.98 119.56 54926.20 88888.00 2015-09-17 06:45:56.910 260 11062.00 119.62 54926.18 88888.00 2015-09-17 06:45:57.410 260 11062.03 119.64 54926.14 88888.00 2015-09-17 06:45:57.910 260 11062.07 119.67 54926.24 88888.00 2015-09-17 06:45:58.410 260 11062.07 119.69 54926.28 88888.00 2015-09-17 06:45:58.910 260 11062.12 119.75 54926.27 88888.00 2015-09-17 06:45:59.410 260 11062.17 119.78 54926.23 88888.00 2015-09-17 06:45:59.910 260 11062.21 119.77 54926.21 88888.00 2015-09-17 06:46:00.410 260 11062.27 119.81 54926.25 88888.00 2015-09-17 06:46:00.910 260 11062.38 119.84 54926.29 88888.00 2015-09-17 06:46:01.410 260 11062.40 119.84 54926.26 88888.00 2015-09-17 06:46:01.910 260 11062.43 119.88 54926.28 88888.00 2015-09-17 06:46:02.410 260 11062.45 119.91 54926.37 88888.00 2015-09-17 06:46:02.910 260 11062.55 119.88 54926.41 88888.00 2015-09-17 06:46:03.410 260 11062.55 119.89 54926.42 88888.00 2015-09-17 06:46:03.910 260 11062.60 119.91 54926.42 88888.00 2015-09-17 06:46:04.410 260 11062.63 119.92 54926.41 88888.00 2015-09-17 06:46:04.910 260 11062.70 119.95 54926.45 88888.00 2015-09-17 06:46:05.410 260 11062.73 119.97 54926.42 88888.00 2015-09-17 06:46:05.910 260 11062.78 120.01 54926.45 88888.00 2015-09-17 06:46:06.410 260 11062.81 120.01 54926.42 88888.00 2015-09-17 06:46:06.910 260 11062.87 119.98 54926.51 88888.00 2015-09-17 06:46:07.410 260 11062.96 120.00 54926.53 88888.00 2015-09-17 06:46:07.910 260 11063.03 120.05 54926.62 88888.00 2015-09-17 06:46:08.410 260 11063.03 120.08 54926.60 88888.00 2015-09-17 06:46:08.910 260 11063.11 120.11 54926.68 88888.00 2015-09-17 06:46:09.410 260 11063.18 120.09 54926.75 88888.00 2015-09-17 06:46:09.910 260 11063.21 120.08 54926.73 88888.00 2015-09-17 06:46:10.410 260 11063.34 120.13 54926.81 88888.00 2015-09-17 06:46:10.910 260 11063.38 120.17 54926.85 88888.00 2015-09-17 06:46:11.410 260 11063.47 120.19 54926.91 88888.00 2015-09-17 06:46:11.910 260 11063.57 120.17 54926.87 88888.00 2015-09-17 06:46:12.410 260 11063.67 120.11 54927.05 88888.00 2015-09-17 06:46:12.910 260 11063.70 120.15 54927.05 88888.00 2015-09-17 06:46:13.410 260 11063.80 120.18 54926.98 88888.00 2015-09-17 06:46:13.910 260 11063.89 120.20 54926.96 88888.00 2015-09-17 06:46:14.410 260 11063.89 120.21 54926.96 88888.00 2015-09-17 06:46:14.910 260 11063.96 120.22 54927.00 88888.00 2015-09-17 06:46:15.410 260 11064.06 120.25 54927.07 88888.00 2015-09-17 06:46:15.910 260 11064.12 120.28 54927.10 88888.00 2015-09-17 06:46:16.410 260 11064.17 120.31 54927.07 88888.00 2015-09-17 06:46:16.910 260 11064.28 120.35 54927.10 88888.00 2015-09-17 06:46:17.410 260 11064.40 120.32 54927.06 88888.00 2015-09-17 06:46:17.910 260 11064.54 120.37 54927.07 88888.00 2015-09-17 06:46:18.410 260 11064.64 120.40 54927.08 88888.00 2015-09-17 06:46:18.910 260 11064.67 120.43 54927.05 88888.00 2015-09-17 06:46:19.410 260 11064.73 120.45 54926.98 88888.00 2015-09-17 06:46:19.910 260 11064.82 120.54 54926.98 88888.00 2015-09-17 06:46:20.410 260 11064.88 120.59 54927.07 88888.00 2015-09-17 06:46:20.910 260 11064.96 120.60 54927.12 88888.00 2015-09-17 06:46:21.410 260 11065.05 120.60 54927.21 88888.00 2015-09-17 06:46:21.910 260 11065.14 120.65 54927.20 88888.00 2015-09-17 06:46:22.410 260 11065.22 120.71 54927.21 88888.00 2015-09-17 06:46:22.910 260 11065.27 120.72 54927.24 88888.00 2015-09-17 06:46:23.410 260 11065.43 120.72 54927.17 88888.00 2015-09-17 06:46:23.910 260 11065.55 120.77 54927.15 88888.00 2015-09-17 06:46:24.410 260 11065.61 120.81 54927.21 88888.00 2015-09-17 06:46:24.910 260 11065.71 120.80 54927.34 88888.00 2015-09-17 06:46:25.410 260 11065.74 120.85 54927.35 88888.00 2015-09-17 06:46:25.910 260 11065.79 120.80 54927.38 88888.00 2015-09-17 06:46:26.410 260 11065.93 120.79 54927.32 88888.00 2015-09-17 06:46:26.910 260 11065.99 120.82 54927.41 88888.00 2015-09-17 06:46:27.410 260 11066.08 120.85 54927.47 88888.00 2015-09-17 06:46:27.910 260 11066.16 120.82 54927.49 88888.00 2015-09-17 06:46:28.410 260 11066.31 120.86 54927.48 88888.00 2015-09-17 06:46:28.910 260 11066.44 120.88 54927.46 88888.00 2015-09-17 06:46:29.410 260 11066.45 120.86 54927.49 88888.00 2015-09-17 06:46:29.910 260 11066.51 120.90 54927.43 88888.00 2015-09-17 06:46:30.410 260 11066.55 120.96 54927.41 88888.00 2015-09-17 06:46:30.910 260 11066.65 120.93 54927.41 88888.00 2015-09-17 06:46:31.410 260 11066.70 120.95 54927.48 88888.00 2015-09-17 06:46:31.910 260 11066.78 120.98 54927.51 88888.00 2015-09-17 06:46:32.410 260 11066.87 120.97 54927.58 88888.00 2015-09-17 06:46:32.910 260 11066.94 120.96 54927.69 88888.00 2015-09-17 06:46:33.410 260 11067.04 120.96 54927.65 88888.00 2015-09-17 06:46:33.910 260 11067.09 120.99 54927.64 88888.00 2015-09-17 06:46:34.410 260 11067.16 121.01 54927.65 88888.00 2015-09-17 06:46:34.910 260 11067.28 121.03 54927.72 88888.00 2015-09-17 06:46:35.410 260 11067.40 121.01 54927.72 88888.00 2015-09-17 06:46:35.910 260 11067.45 121.05 54927.75 88888.00 2015-09-17 06:46:36.410 260 11067.54 121.04 54927.84 88888.00 2015-09-17 06:46:36.910 260 11067.66 121.08 54927.85 88888.00 2015-09-17 06:46:37.410 260 11067.71 121.05 54927.87 88888.00 2015-09-17 06:46:37.910 260 11067.78 121.01 54927.89 88888.00 2015-09-17 06:46:38.410 260 11067.85 121.03 54927.92 88888.00 2015-09-17 06:46:38.910 260 11067.89 121.03 54927.93 88888.00 2015-09-17 06:46:39.410 260 11068.02 121.02 54927.98 88888.00 2015-09-17 06:46:39.910 260 11068.07 121.05 54928.05 88888.00 2015-09-17 06:46:40.410 260 11068.15 121.07 54928.17 88888.00 2015-09-17 06:46:40.910 260 11068.20 121.13 54928.19 88888.00 2015-09-17 06:46:41.410 260 11068.29 121.14 54928.21 88888.00 2015-09-17 06:46:41.910 260 11068.35 121.11 54928.22 88888.00 2015-09-17 06:46:42.410 260 11068.41 121.12 54928.26 88888.00 2015-09-17 06:46:42.910 260 11068.53 121.07 54928.27 88888.00 2015-09-17 06:46:43.410 260 11068.60 121.06 54928.33 88888.00 2015-09-17 06:46:43.910 260 11068.69 121.12 54928.39 88888.00 2015-09-17 06:46:44.410 260 11068.71 121.13 54928.42 88888.00 2015-09-17 06:46:44.910 260 11068.78 121.18 54928.48 88888.00 2015-09-17 06:46:45.410 260 11068.88 121.18 54928.56 88888.00 2015-09-17 06:46:45.910 260 11068.95 121.18 54928.63 88888.00 2015-09-17 06:46:46.410 260 11069.04 121.18 54928.65 88888.00 2015-09-17 06:46:46.910 260 11069.09 121.18 54928.72 88888.00 2015-09-17 06:46:47.410 260 11069.22 121.18 54928.70 88888.00 2015-09-17 06:46:47.910 260 11069.30 121.13 54928.72 88888.00 2015-09-17 06:46:48.410 260 11069.38 121.15 54928.70 88888.00 2015-09-17 06:46:48.910 260 11069.49 121.13 54928.81 88888.00 2015-09-17 06:46:49.410 260 11069.56 121.15 54928.86 88888.00 2015-09-17 06:46:49.910 260 11069.66 121.16 54928.84 88888.00 2015-09-17 06:46:50.410 260 11069.72 121.20 54928.96 88888.00 2015-09-17 06:46:50.910 260 11069.72 121.18 54929.10 88888.00 2015-09-17 06:46:51.410 260 11069.80 121.18 54929.16 88888.00 2015-09-17 06:46:51.910 260 11069.92 121.16 54929.12 88888.00 2015-09-17 06:46:52.410 260 11069.97 121.16 54929.09 88888.00 2015-09-17 06:46:52.910 260 11070.08 121.23 54929.22 88888.00 2015-09-17 06:46:53.410 260 11070.19 121.24 54929.27 88888.00 2015-09-17 06:46:53.910 260 11070.28 121.26 54929.30 88888.00 2015-09-17 06:46:54.410 260 11070.29 121.30 54929.27 88888.00 2015-09-17 06:46:54.910 260 11070.38 121.28 54929.27 88888.00 2015-09-17 06:46:55.410 260 11070.49 121.30 54929.32 88888.00 2015-09-17 06:46:55.910 260 11070.63 121.29 54929.42 88888.00 2015-09-17 06:46:56.410 260 11070.70 121.27 54929.44 88888.00 2015-09-17 06:46:56.910 260 11070.79 121.28 54929.52 88888.00 2015-09-17 06:46:57.410 260 11070.81 121.29 54929.56 88888.00 2015-09-17 06:46:57.910 260 11070.89 121.24 54929.58 88888.00 2015-09-17 06:46:58.410 260 11070.97 121.23 54929.63 88888.00 2015-09-17 06:46:58.910 260 11071.05 121.22 54929.68 88888.00 2015-09-17 06:46:59.410 260 11071.11 121.24 54929.67 88888.00 2015-09-17 06:46:59.910 260 11071.13 121.24 54929.75 88888.00 2015-09-17 06:47:00.410 260 11071.18 121.22 54929.86 88888.00 2015-09-17 06:47:00.910 260 11071.25 121.16 54929.94 88888.00 2015-09-17 06:47:01.410 260 11071.30 121.20 54930.01 88888.00 2015-09-17 06:47:01.910 260 11071.39 121.20 54930.04 88888.00 2015-09-17 06:47:02.411 260 11071.46 121.16 54930.07 88888.00 2015-09-17 06:47:02.911 260 11071.52 121.21 54930.10 88888.00 2015-09-17 06:47:03.411 260 11071.60 121.28 54930.14 88888.00 2015-09-17 06:47:03.911 260 11071.70 121.23 54930.26 88888.00 2015-09-17 06:47:04.411 260 11071.75 121.20 54930.28 88888.00 2015-09-17 06:47:04.911 260 11071.81 121.22 54930.26 88888.00 2015-09-17 06:47:05.411 260 11071.88 121.23 54930.31 88888.00 2015-09-17 06:47:05.911 260 11071.98 121.18 54930.39 88888.00 2015-09-17 06:47:06.411 260 11072.07 121.15 54930.45 88888.00 2015-09-17 06:47:06.911 260 11072.12 121.21 54930.57 88888.00 2015-09-17 06:47:07.411 260 11072.17 121.16 54930.59 88888.00 2015-09-17 06:47:07.911 260 11072.23 121.21 54930.65 88888.00 2015-09-17 06:47:08.411 260 11072.28 121.21 54930.71 88888.00 2015-09-17 06:47:08.911 260 11072.37 121.22 54930.75 88888.00 2015-09-17 06:47:09.411 260 11072.41 121.22 54930.76 88888.00 2015-09-17 06:47:09.911 260 11072.47 121.22 54930.92 88888.00 2015-09-17 06:47:10.411 260 11072.53 121.21 54931.08 88888.00 2015-09-17 06:47:10.911 260 11072.59 121.19 54931.11 88888.00 2015-09-17 06:47:11.411 260 11072.72 121.18 54931.16 88888.00 2015-09-17 06:47:11.911 260 11072.80 121.23 54931.25 88888.00 2015-09-17 06:47:12.411 260 11072.80 121.24 54931.35 88888.00 2015-09-17 06:47:12.911 260 11072.84 121.23 54931.38 88888.00 2015-09-17 06:47:13.411 260 11072.94 121.19 54931.47 88888.00 2015-09-17 06:47:13.911 260 11072.95 121.16 54931.59 88888.00 2015-09-17 06:47:14.411 260 11072.98 121.19 54931.67 88888.00 2015-09-17 06:47:14.911 260 11073.08 121.21 54931.66 88888.00 2015-09-17 06:47:15.411 260 11073.11 121.18 54931.71 88888.00 2015-09-17 06:47:15.911 260 11073.14 121.19 54931.82 88888.00 2015-09-17 06:47:16.411 260 11073.20 121.21 54931.90 88888.00 2015-09-17 06:47:16.911 260 11073.21 121.23 54931.87 88888.00 2015-09-17 06:47:17.411 260 11073.22 121.16 54932.02 88888.00 2015-09-17 06:47:17.911 260 11073.31 121.18 54932.06 88888.00 2015-09-17 06:47:18.411 260 11073.35 121.19 54932.11 88888.00 2015-09-17 06:47:18.911 260 11073.38 121.18 54932.13 88888.00 2015-09-17 06:47:19.411 260 11073.46 121.12 54932.24 88888.00 2015-09-17 06:47:19.911 260 11073.57 121.13 54932.37 88888.00 2015-09-17 06:47:20.411 260 11073.58 121.14 54932.42 88888.00 2015-09-17 06:47:20.911 260 11073.60 121.07 54932.47 88888.00 2015-09-17 06:47:21.411 260 11073.69 121.13 54932.47 88888.00 2015-09-17 06:47:21.911 260 11073.83 121.14 54932.59 88888.00 2015-09-17 06:47:22.411 260 11073.85 121.10 54932.67 88888.00 2015-09-17 06:47:22.911 260 11073.92 121.07 54932.75 88888.00 2015-09-17 06:47:23.411 260 11073.93 121.07 54932.78 88888.00 2015-09-17 06:47:23.911 260 11073.98 121.10 54932.90 88888.00 2015-09-17 06:47:24.411 260 11074.06 121.13 54933.02 88888.00 2015-09-17 06:47:24.911 260 11074.11 121.07 54933.05 88888.00 2015-09-17 06:47:25.411 260 11074.15 121.07 54933.19 88888.00 2015-09-17 06:47:25.911 260 11074.20 121.08 54933.35 88888.00 2015-09-17 06:47:26.411 260 11074.34 121.07 54933.46 88888.00 2015-09-17 06:47:26.911 260 11074.41 121.05 54933.54 88888.00 2015-09-17 06:47:27.411 260 11074.42 121.02 54933.59 88888.00 2015-09-17 06:47:27.911 260 11074.55 121.01 54933.64 88888.00 2015-09-17 06:47:28.411 260 11074.61 120.97 54933.64 88888.00 2015-09-17 06:47:28.911 260 11074.65 120.99 54933.72 88888.00 2015-09-17 06:47:29.411 260 11074.73 120.99 54933.84 88888.00 2015-09-17 06:47:29.911 260 11074.86 121.02 54933.87 88888.00 2015-09-17 06:47:30.411 260 11074.94 121.01 54933.96 88888.00 2015-09-17 06:47:30.911 260 11074.94 121.02 54934.13 88888.00 2015-09-17 06:47:31.411 260 11075.00 121.01 54934.16 88888.00 2015-09-17 06:47:31.911 260 11075.09 120.98 54934.17 88888.00 2015-09-17 06:47:32.411 260 11075.14 120.96 54934.18 88888.00 2015-09-17 06:47:32.911 260 11075.24 120.94 54934.21 88888.00 2015-09-17 06:47:33.411 260 11075.28 120.90 54934.23 88888.00 2015-09-17 06:47:33.911 260 11075.33 120.91 54934.31 88888.00 2015-09-17 06:47:34.411 260 11075.38 120.88 54934.38 88888.00 2015-09-17 06:47:34.911 260 11075.43 120.84 54934.51 88888.00 2015-09-17 06:47:35.411 260 11075.47 120.82 54934.61 88888.00 2015-09-17 06:47:35.911 260 11075.60 120.85 54934.65 88888.00 2015-09-17 06:47:36.411 260 11075.68 120.80 54934.71 88888.00 2015-09-17 06:47:36.911 260 11075.75 120.77 54934.71 88888.00 2015-09-17 06:47:37.411 260 11075.81 120.71 54934.78 88888.00 2015-09-17 06:47:37.911 260 11075.88 120.69 54934.80 88888.00 2015-09-17 06:47:38.411 260 11075.93 120.73 54934.83 88888.00 2015-09-17 06:47:38.911 260 11075.99 120.71 54934.77 88888.00 2015-09-17 06:47:39.411 260 11075.98 120.67 54934.87 88888.00 2015-09-17 06:47:39.911 260 11076.11 120.70 54934.94 88888.00 2015-09-17 06:47:40.411 260 11076.17 120.67 54934.94 88888.00 2015-09-17 06:47:40.911 260 11076.23 120.62 54935.01 88888.00 2015-09-17 06:47:41.411 260 11076.24 120.59 54935.12 88888.00 2015-09-17 06:47:41.911 260 11076.28 120.56 54935.05 88888.00 2015-09-17 06:47:42.411 260 11076.43 120.61 54934.77 88888.00 2015-09-17 06:47:42.911 260 11076.46 120.59 54934.94 88888.00 2015-09-17 06:47:43.411 260 11076.51 120.57 54935.28 88888.00 2015-09-17 06:47:43.911 260 11076.49 120.56 54935.36 88888.00 2015-09-17 06:47:44.411 260 11076.48 120.56 54935.33 88888.00 2015-09-17 06:47:44.911 260 11076.56 120.52 54935.29 88888.00 2015-09-17 06:47:45.411 260 11076.61 120.47 54935.30 88888.00 2015-09-17 06:47:45.911 260 11076.56 120.45 54935.36 88888.00 2015-09-17 06:47:46.411 260 11076.64 120.46 54935.42 88888.00 2015-09-17 06:47:46.911 260 11076.71 120.42 54935.47 88888.00 2015-09-17 06:47:47.411 260 11076.71 120.39 54935.53 88888.00 2015-09-17 06:47:47.911 260 11076.75 120.39 54935.54 88888.00 2015-09-17 06:47:48.411 260 11076.74 120.40 54935.63 88888.00 2015-09-17 06:47:48.911 260 11076.82 120.37 54935.63 88888.00 2015-09-17 06:47:49.411 260 11076.91 120.29 54935.70 88888.00 2015-09-17 06:47:49.911 260 11076.95 120.29 54935.71 88888.00 2015-09-17 06:47:50.411 260 11076.97 120.30 54935.72 88888.00 2015-09-17 06:47:50.911 260 11076.97 120.32 54935.76 88888.00 2015-09-17 06:47:51.411 260 11077.02 120.34 54935.79 88888.00 2015-09-17 06:47:51.911 260 11077.07 120.30 54935.82 88888.00 2015-09-17 06:47:52.411 260 11077.07 120.25 54935.87 88888.00 2015-09-17 06:47:52.911 260 11077.09 120.25 54935.93 88888.00 2015-09-17 06:47:53.411 260 11077.16 120.28 54936.00 88888.00 2015-09-17 06:47:53.911 260 11077.21 120.23 54936.08 88888.00 2015-09-17 06:47:54.411 260 11077.19 120.21 54936.15 88888.00 2015-09-17 06:47:54.911 260 11077.23 120.15 54936.20 88888.00 2015-09-17 06:47:55.411 260 11077.30 120.14 54936.17 88888.00 2015-09-17 06:47:55.911 260 11077.27 120.14 54936.17 88888.00 2015-09-17 06:47:56.411 260 11077.29 120.17 54936.25 88888.00 2015-09-17 06:47:56.911 260 11077.43 120.17 54936.31 88888.00 2015-09-17 06:47:57.411 260 11077.47 120.13 54936.31 88888.00 2015-09-17 06:47:57.911 260 11077.42 120.11 54936.27 88888.00 2015-09-17 06:47:58.411 260 11077.40 120.11 54936.43 88888.00 2015-09-17 06:47:58.911 260 11077.43 120.11 54936.49 88888.00 2015-09-17 06:47:59.411 260 11077.48 120.06 54936.51 88888.00 2015-09-17 06:47:59.911 260 11077.49 120.05 54936.44 88888.00 2015-09-17 06:48:00.411 260 11077.54 120.04 54936.53 88888.00 2015-09-17 06:48:00.911 260 11077.58 120.01 54936.63 88888.00 2015-09-17 06:48:01.411 260 11077.61 120.03 54936.68 88888.00 2015-09-17 06:48:01.911 260 11077.66 120.05 54936.73 88888.00 2015-09-17 06:48:02.411 260 11077.70 120.06 54936.72 88888.00 2015-09-17 06:48:02.911 260 11077.74 120.04 54936.71 88888.00 2015-09-17 06:48:03.411 260 11077.75 120.05 54936.79 88888.00 2015-09-17 06:48:03.911 260 11077.79 120.04 54936.89 88888.00 2015-09-17 06:48:04.411 260 11077.84 120.03 54936.95 88888.00 2015-09-17 06:48:04.911 260 11077.85 119.96 54936.98 88888.00 2015-09-17 06:48:05.411 260 11077.86 119.95 54936.97 88888.00 2015-09-17 06:48:05.911 260 11077.94 119.96 54936.95 88888.00 2015-09-17 06:48:06.411 260 11077.90 120.00 54936.97 88888.00 2015-09-17 06:48:06.911 260 11077.91 119.93 54937.00 88888.00 2015-09-17 06:48:07.411 260 11077.91 119.92 54937.05 88888.00 2015-09-17 06:48:07.911 260 11077.91 119.89 54937.11 88888.00 2015-09-17 06:48:08.411 260 11077.92 119.93 54937.12 88888.00 2015-09-17 06:48:08.911 260 11077.92 119.96 54937.15 88888.00 2015-09-17 06:48:09.411 260 11077.97 119.96 54937.15 88888.00 2015-09-17 06:48:09.911 260 11078.01 119.89 54937.15 88888.00 2015-09-17 06:48:10.411 260 11078.05 119.89 54937.14 88888.00 2015-09-17 06:48:10.911 260 11078.02 119.93 54937.10 88888.00 2015-09-17 06:48:11.411 260 11078.05 119.93 54937.12 88888.00 2015-09-17 06:48:11.911 260 11078.06 119.98 54937.12 88888.00 2015-09-17 06:48:12.411 260 11078.07 119.96 54937.11 88888.00 2015-09-17 06:48:12.911 260 11078.07 119.97 54937.17 88888.00 2015-09-17 06:48:13.411 260 11078.11 119.96 54937.23 88888.00 2015-09-17 06:48:13.911 260 11078.05 119.88 54937.26 88888.00 2015-09-17 06:48:14.411 260 11078.07 119.91 54937.31 88888.00 2015-09-17 06:48:14.911 260 11078.06 119.94 54937.34 88888.00 2015-09-17 06:48:15.411 260 11078.08 119.93 54937.33 88888.00 2015-09-17 06:48:15.911 260 11078.15 119.94 54937.33 88888.00 2015-09-17 06:48:16.411 260 11078.15 119.98 54937.37 88888.00 2015-09-17 06:48:16.911 260 11078.16 119.98 54937.38 88888.00 2015-09-17 06:48:17.411 260 11078.15 119.98 54937.47 88888.00 2015-09-17 06:48:17.911 260 11078.16 120.00 54937.38 88888.00 2015-09-17 06:48:18.411 260 11078.22 119.98 54937.38 88888.00 2015-09-17 06:48:18.911 260 11078.24 120.01 54937.35 88888.00 2015-09-17 06:48:19.411 260 11078.23 119.98 54937.43 88888.00 2015-09-17 06:48:19.911 260 11078.26 119.97 54937.40 88888.00 2015-09-17 06:48:20.411 260 11078.28 120.04 54937.34 88888.00 2015-09-17 06:48:20.911 260 11078.28 120.03 54937.34 88888.00 2015-09-17 06:48:21.411 260 11078.31 120.03 54937.34 88888.00 2015-09-17 06:48:21.911 260 11078.31 120.01 54937.34 88888.00 2015-09-17 06:48:22.411 260 11078.31 120.01 54937.33 88888.00 2015-09-17 06:48:22.911 260 11078.32 120.03 54937.40 88888.00 2015-09-17 06:48:23.411 260 11078.36 120.06 54937.41 88888.00 2015-09-17 06:48:23.911 260 11078.38 120.08 54937.40 88888.00 2015-09-17 06:48:24.411 260 11078.36 120.06 54937.34 88888.00 2015-09-17 06:48:24.911 260 11078.37 120.08 54937.29 88888.00 2015-09-17 06:48:25.411 260 11078.43 120.11 54937.25 88888.00 2015-09-17 06:48:25.911 260 11078.43 120.15 54937.25 88888.00 2015-09-17 06:48:26.411 260 11078.43 120.12 54937.29 88888.00 2015-09-17 06:48:26.911 260 11078.42 120.13 54937.24 88888.00 2015-09-17 06:48:27.411 260 11078.41 120.15 54937.19 88888.00 2015-09-17 06:48:27.911 260 11078.47 120.11 54937.17 88888.00 2015-09-17 06:48:28.411 260 11078.50 120.11 54937.08 88888.00 2015-09-17 06:48:28.911 260 11078.54 120.15 54937.07 88888.00 2015-09-17 06:48:29.411 260 11078.55 120.19 54937.08 88888.00 2015-09-17 06:48:29.911 260 11078.58 120.18 54937.04 88888.00 2015-09-17 06:48:30.411 260 11078.62 120.23 54937.03 88888.00 2015-09-17 06:48:30.911 260 11078.63 120.26 54937.02 88888.00 2015-09-17 06:48:31.411 260 11078.64 120.23 54936.96 88888.00 2015-09-17 06:48:31.911 260 11078.63 120.25 54937.02 88888.00 2015-09-17 06:48:32.411 260 11078.60 120.25 54936.98 88888.00 2015-09-17 06:48:32.911 260 11078.65 120.27 54937.05 88888.00 2015-09-17 06:48:33.411 260 11078.65 120.28 54937.06 88888.00 2015-09-17 06:48:33.911 260 11078.70 120.27 54937.04 88888.00 2015-09-17 06:48:34.411 260 11078.71 120.27 54937.02 88888.00 2015-09-17 06:48:34.911 260 11078.74 120.30 54936.89 88888.00 2015-09-17 06:48:35.411 260 11078.76 120.27 54936.85 88888.00 2015-09-17 06:48:35.911 260 11078.78 120.30 54936.88 88888.00 2015-09-17 06:48:36.411 260 11078.70 120.31 54936.84 88888.00 2015-09-17 06:48:36.911 260 11078.75 120.34 54936.78 88888.00 2015-09-17 06:48:37.411 260 11078.71 120.38 54936.75 88888.00 2015-09-17 06:48:37.911 260 11078.71 120.40 54936.68 88888.00 2015-09-17 06:48:38.411 260 11078.80 120.36 54936.64 88888.00 2015-09-17 06:48:38.911 260 11078.80 120.42 54936.61 88888.00 2015-09-17 06:48:39.411 260 11078.84 120.39 54936.66 88888.00 2015-09-17 06:48:39.911 260 11078.86 120.37 54936.60 88888.00 2015-09-17 06:48:40.411 260 11078.91 120.38 54936.54 88888.00 2015-09-17 06:48:40.911 260 11078.94 120.38 54936.55 88888.00 2015-09-17 06:48:41.411 260 11078.95 120.36 54936.53 88888.00 2015-09-17 06:48:41.911 260 11078.97 120.38 54936.53 88888.00 2015-09-17 06:48:42.411 260 11079.01 120.43 54936.52 88888.00 2015-09-17 06:48:42.911 260 11079.06 120.47 54936.51 88888.00 2015-09-17 06:48:43.411 260 11079.02 120.46 54936.46 88888.00 2015-09-17 06:48:43.911 260 11079.00 120.46 54936.45 88888.00 2015-09-17 06:48:44.411 260 11079.07 120.48 54936.42 88888.00 2015-09-17 06:48:44.911 260 11079.15 120.51 54936.38 88888.00 2015-09-17 06:48:45.411 260 11079.20 120.50 54936.41 88888.00 2015-09-17 06:48:45.911 260 11079.25 120.47 54936.37 88888.00 2015-09-17 06:48:46.411 260 11079.30 120.48 54936.40 88888.00 2015-09-17 06:48:46.911 260 11079.33 120.51 54936.29 88888.00 2015-09-17 06:48:47.411 260 11079.31 120.47 54936.19 88888.00 2015-09-17 06:48:47.911 260 11079.33 120.46 54936.18 88888.00 2015-09-17 06:48:48.411 260 11079.38 120.51 54936.18 88888.00 2015-09-17 06:48:48.911 260 11079.47 120.55 54936.16 88888.00 2015-09-17 06:48:49.411 260 11079.59 120.55 54936.07 88888.00 2015-09-17 06:48:49.911 260 11079.63 120.55 54936.01 88888.00 2015-09-17 06:48:50.411 260 11079.62 120.59 54935.99 88888.00 2015-09-17 06:48:50.911 260 11079.60 120.60 54935.98 88888.00 2015-09-17 06:48:51.411 260 11079.60 120.56 54935.90 88888.00 2015-09-17 06:48:51.911 260 11079.64 120.61 54935.83 88888.00 2015-09-17 06:48:52.411 260 11079.70 120.64 54935.74 88888.00 2015-09-17 06:48:52.911 260 11079.75 120.69 54935.68 88888.00 2015-09-17 06:48:53.411 260 11079.79 120.72 54935.68 88888.00 2015-09-17 06:48:53.911 260 11079.84 120.74 54935.66 88888.00 2015-09-17 06:48:54.411 260 11079.81 120.73 54935.61 88888.00 2015-09-17 06:48:54.911 260 11079.79 120.79 54935.47 88888.00 2015-09-17 06:48:55.411 260 11079.85 120.81 54935.44 88888.00 2015-09-17 06:48:55.911 260 11079.93 120.79 54935.39 88888.00 2015-09-17 06:48:56.411 260 11080.01 120.78 54935.41 88888.00 2015-09-17 06:48:56.911 260 11080.07 120.76 54935.47 88888.00 2015-09-17 06:48:57.411 260 11080.03 120.73 54935.41 88888.00 2015-09-17 06:48:57.911 260 11080.03 120.72 54935.38 88888.00 2015-09-17 06:48:58.411 260 11080.06 120.72 54935.31 88888.00 2015-09-17 06:48:58.911 260 11080.11 120.79 54935.26 88888.00 2015-09-17 06:48:59.411 260 11080.09 120.79 54935.21 88888.00 2015-09-17 06:48:59.911 260 11080.09 120.77 54935.14 88888.00 2015-09-17 06:49:00.411 260 11080.14 120.76 54935.19 88888.00 2015-09-17 06:49:00.911 260 11080.16 120.74 54935.21 88888.00 2015-09-17 06:49:01.411 260 11080.21 120.74 54935.15 88888.00 2015-09-17 06:49:01.911 260 11080.24 120.73 54935.09 88888.00 2015-09-17 06:49:02.411 260 11080.25 120.70 54935.04 88888.00 2015-09-17 06:49:02.911 260 11080.26 120.71 54935.09 88888.00 2015-09-17 06:49:03.411 260 11080.25 120.76 54935.06 88888.00 2015-09-17 06:49:03.911 260 11080.27 120.72 54935.09 88888.00 2015-09-17 06:49:04.411 260 11080.24 120.72 54935.07 88888.00 2015-09-17 06:49:04.911 260 11080.22 120.70 54935.10 88888.00 2015-09-17 06:49:05.411 260 11080.26 120.73 54935.05 88888.00 2015-09-17 06:49:05.911 260 11080.25 120.73 54935.00 88888.00 2015-09-17 06:49:06.411 260 11080.27 120.71 54934.97 88888.00 2015-09-17 06:49:06.911 260 11080.27 120.63 54934.93 88888.00 2015-09-17 06:49:07.411 260 11080.33 120.62 54934.92 88888.00 2015-09-17 06:49:07.911 260 11080.32 120.61 54934.94 88888.00 2015-09-17 06:49:08.411 260 11080.30 120.61 54935.01 88888.00 2015-09-17 06:49:08.911 260 11080.35 120.56 54935.06 88888.00 2015-09-17 06:49:09.411 260 11080.40 120.54 54935.01 88888.00 2015-09-17 06:49:09.911 260 11080.33 120.54 54935.09 88888.00 2015-09-17 06:49:10.411 260 11080.31 120.52 54935.06 88888.00 2015-09-17 06:49:10.911 260 11080.27 120.47 54935.09 88888.00 2015-09-17 06:49:11.411 260 11080.31 120.43 54935.03 88888.00 2015-09-17 06:49:11.911 260 11080.28 120.47 54935.07 88888.00 2015-09-17 06:49:12.411 260 11080.30 120.45 54935.03 88888.00 2015-09-17 06:49:12.911 260 11080.37 120.46 54935.03 88888.00 2015-09-17 06:49:13.411 260 11080.45 120.46 54935.04 88888.00 2015-09-17 06:49:13.911 260 11080.45 120.42 54935.07 88888.00 2015-09-17 06:49:14.411 260 11080.47 120.42 54934.86 88888.00 2015-09-17 06:49:14.911 260 11080.45 120.40 54934.96 88888.00 2015-09-17 06:49:15.411 260 11080.38 120.36 54935.11 88888.00 2015-09-17 06:49:15.911 260 11080.38 120.28 54935.15 88888.00 2015-09-17 06:49:16.411 260 11080.43 120.34 54935.18 88888.00 2015-09-17 06:49:16.911 260 11080.46 120.30 54935.19 88888.00 2015-09-17 06:49:17.411 260 11080.45 120.27 54935.19 88888.00 2015-09-17 06:49:17.911 260 11080.43 120.27 54935.20 88888.00 2015-09-17 06:49:18.411 260 11080.46 120.29 54935.32 88888.00 2015-09-17 06:49:18.911 260 11080.48 120.29 54935.39 88888.00 2015-09-17 06:49:19.411 260 11080.48 120.25 54935.38 88888.00 2015-09-17 06:49:19.911 260 11080.47 120.22 54935.37 88888.00 2015-09-17 06:49:20.411 260 11080.51 120.22 54935.37 88888.00 2015-09-17 06:49:20.911 260 11080.54 120.25 54935.41 88888.00 2015-09-17 06:49:21.411 260 11080.54 120.27 54935.44 88888.00 2015-09-17 06:49:21.911 260 11080.58 120.23 54935.45 88888.00 2015-09-17 06:49:22.411 260 11080.62 120.23 54935.44 88888.00 2015-09-17 06:49:22.911 260 11080.62 120.22 54935.42 88888.00 2015-09-17 06:49:23.411 260 11080.61 120.22 54935.45 88888.00 2015-09-17 06:49:23.911 260 11080.56 120.25 54935.57 88888.00 2015-09-17 06:49:24.411 260 11080.62 120.20 54935.50 88888.00 2015-09-17 06:49:24.911 260 11080.59 120.20 54935.52 88888.00 2015-09-17 06:49:25.411 260 11080.62 120.18 54935.54 88888.00 2015-09-17 06:49:25.911 260 11080.64 120.20 54935.59 88888.00 2015-09-17 06:49:26.411 260 11080.69 120.25 54935.67 88888.00 2015-09-17 06:49:26.911 260 11080.64 120.23 54935.70 88888.00 2015-09-17 06:49:27.411 260 11080.66 120.17 54935.71 88888.00 2015-09-17 06:49:27.911 260 11080.69 120.22 54935.71 88888.00 2015-09-17 06:49:28.411 260 11080.69 120.26 54935.72 88888.00 2015-09-17 06:49:28.911 260 11080.72 120.25 54935.73 88888.00 2015-09-17 06:49:29.411 260 11080.75 120.25 54935.73 88888.00 2015-09-17 06:49:29.911 260 11080.77 120.22 54935.74 88888.00 2015-09-17 06:49:30.411 260 11080.77 120.28 54935.77 88888.00 2015-09-17 06:49:30.911 260 11080.75 120.25 54935.79 88888.00 2015-09-17 06:49:31.411 260 11080.75 120.21 54935.81 88888.00 2015-09-17 06:49:31.911 260 11080.82 120.22 54935.87 88888.00 2015-09-17 06:49:32.411 260 11080.84 120.22 54935.94 88888.00 2015-09-17 06:49:32.911 260 11080.83 120.25 54935.98 88888.00 2015-09-17 06:49:33.411 260 11080.80 120.26 54936.00 88888.00 2015-09-17 06:49:33.911 260 11080.78 120.27 54936.02 88888.00 2015-09-17 06:49:34.411 260 11080.78 120.28 54936.01 88888.00 2015-09-17 06:49:34.911 260 11080.78 120.30 54935.99 88888.00 2015-09-17 06:49:35.411 260 11080.80 120.30 54936.02 88888.00 2015-09-17 06:49:35.911 260 11080.78 120.28 54936.06 88888.00 2015-09-17 06:49:36.411 260 11080.83 120.27 54936.07 88888.00 2015-09-17 06:49:36.911 260 11080.89 120.26 54936.10 88888.00 2015-09-17 06:49:37.411 260 11080.84 120.23 54936.10 88888.00 2015-09-17 06:49:37.911 260 11080.84 120.26 54936.07 88888.00 2015-09-17 06:49:38.411 260 11080.85 120.25 54935.99 88888.00 2015-09-17 06:49:38.911 260 11080.87 120.28 54936.11 88888.00 2015-09-17 06:49:39.411 260 11080.88 120.29 54936.20 88888.00 2015-09-17 06:49:39.911 260 11080.88 120.27 54936.26 88888.00 2015-09-17 06:49:40.411 260 11080.87 120.25 54936.32 88888.00 2015-09-17 06:49:40.911 260 11080.85 120.26 54936.43 88888.00 2015-09-17 06:49:41.411 260 11080.79 120.21 54936.51 88888.00 2015-09-17 06:49:41.911 260 11080.77 120.17 54936.49 88888.00 2015-09-17 06:49:42.411 260 11080.83 120.20 54936.43 88888.00 2015-09-17 06:49:42.911 260 11080.88 120.18 54936.47 88888.00 2015-09-17 06:49:43.411 260 11080.83 120.17 54936.49 88888.00 2015-09-17 06:49:43.911 260 11080.88 120.17 54936.52 88888.00 2015-09-17 06:49:44.411 260 11080.88 120.11 54936.52 88888.00 2015-09-17 06:49:44.911 260 11080.85 120.17 54936.67 88888.00 2015-09-17 06:49:45.411 260 11080.80 120.20 54936.62 88888.00 2015-09-17 06:49:45.911 260 11080.78 120.20 54936.58 88888.00 2015-09-17 06:49:46.411 260 11080.85 120.22 54936.59 88888.00 2015-09-17 06:49:46.911 260 11080.82 120.20 54936.63 88888.00 2015-09-17 06:49:47.411 260 11080.79 120.15 54936.68 88888.00 2015-09-17 06:49:47.911 260 11080.80 120.15 54936.73 88888.00 2015-09-17 06:49:48.411 260 11080.85 120.15 54936.80 88888.00 2015-09-17 06:49:48.911 260 11080.88 120.18 54936.87 88888.00 2015-09-17 06:49:49.411 260 11080.92 120.22 54936.95 88888.00 2015-09-17 06:49:49.911 260 11080.85 120.21 54936.97 88888.00 2015-09-17 06:49:50.411 260 11080.84 120.22 54936.91 88888.00 2015-09-17 06:49:50.911 260 11080.80 120.25 54936.95 88888.00 2015-09-17 06:49:51.411 260 11080.79 120.27 54936.96 88888.00 2015-09-17 06:49:51.911 260 11080.79 120.29 54937.02 88888.00 2015-09-17 06:49:52.411 260 11080.77 120.28 54937.04 88888.00 2015-09-17 06:49:52.911 260 11080.74 120.31 54937.10 88888.00 2015-09-17 06:49:53.411 260 11080.72 120.30 54937.10 88888.00 2015-09-17 06:49:53.911 260 11080.69 120.29 54937.08 88888.00 2015-09-17 06:49:54.411 260 11080.66 120.34 54937.17 88888.00 2015-09-17 06:49:54.911 260 11080.67 120.42 54937.21 88888.00 2015-09-17 06:49:55.411 260 11080.63 120.40 54937.28 88888.00 2015-09-17 06:49:55.911 260 11080.66 120.35 54937.35 88888.00 2015-09-17 06:49:56.411 260 11080.64 120.36 54937.40 88888.00 2015-09-17 06:49:56.911 260 11080.56 120.40 54937.43 88888.00 2015-09-17 06:49:57.411 260 11080.54 120.36 54937.48 88888.00 2015-09-17 06:49:57.911 260 11080.57 120.39 54937.55 88888.00 2015-09-17 06:49:58.411 260 11080.56 120.42 54937.55 88888.00 2015-09-17 06:49:58.911 260 11080.58 120.43 54937.51 88888.00 2015-09-17 06:49:59.411 260 11080.61 120.46 54937.52 88888.00 2015-09-17 06:49:59.911 260 11080.61 120.45 54937.49 88888.00 2015-09-17 06:50:00.411 260 11080.61 120.46 54937.52 88888.00 2015-09-17 06:50:00.911 260 11080.57 120.52 54937.50 88888.00 2015-09-17 06:50:01.411 260 11080.45 120.52 54937.58 88888.00 2015-09-17 06:50:01.911 260 11080.46 120.52 54937.61 88888.00 2015-09-17 06:50:02.411 260 11080.46 120.54 54937.57 88888.00 2015-09-17 06:50:02.911 260 11080.50 120.55 54937.64 88888.00 2015-09-17 06:50:03.411 260 11080.45 120.56 54937.70 88888.00 2015-09-17 06:50:03.911 260 11080.45 120.62 54937.78 88888.00 2015-09-17 06:50:04.411 260 11080.40 120.68 54937.78 88888.00 2015-09-17 06:50:04.911 260 11080.36 120.67 54937.82 88888.00 2015-09-17 06:50:05.411 260 11080.31 120.68 54937.86 88888.00 2015-09-17 06:50:05.911 260 11080.30 120.68 54937.90 88888.00 2015-09-17 06:50:06.411 260 11080.27 120.69 54937.92 88888.00 2015-09-17 06:50:06.911 260 11080.22 120.76 54937.92 88888.00 2015-09-17 06:50:07.411 260 11080.24 120.79 54937.99 88888.00 2015-09-17 06:50:07.911 260 11080.25 120.79 54938.04 88888.00 2015-09-17 06:50:08.411 260 11080.19 120.78 54938.02 88888.00 2015-09-17 06:50:08.911 260 11080.17 120.86 54938.09 88888.00 2015-09-17 06:50:09.411 260 11080.14 120.86 54938.08 88888.00 2015-09-17 06:50:09.911 260 11080.10 120.93 54938.12 88888.00 2015-09-17 06:50:10.411 260 11080.11 120.94 54938.08 88888.00 2015-09-17 06:50:10.911 260 11080.14 120.91 54938.10 88888.00 2015-09-17 06:50:11.411 260 11080.12 120.94 54938.14 88888.00 2015-09-17 06:50:11.911 260 11080.16 120.93 54938.13 88888.00 2015-09-17 06:50:12.411 260 11080.14 120.90 54938.13 88888.00 2015-09-17 06:50:12.911 260 11080.04 120.94 54938.16 88888.00 2015-09-17 06:50:13.411 260 11080.05 120.99 54938.29 88888.00 2015-09-17 06:50:13.911 260 11080.04 121.03 54938.34 88888.00 2015-09-17 06:50:14.411 260 11080.04 121.04 54938.34 88888.00 2015-09-17 06:50:14.911 260 11080.03 121.02 54938.31 88888.00 2015-09-17 06:50:15.411 260 11080.01 121.10 54938.34 88888.00 2015-09-17 06:50:15.911 260 11079.99 121.11 54938.38 88888.00 2015-09-17 06:50:16.411 260 11079.90 121.08 54938.43 88888.00 2015-09-17 06:50:16.911 260 11079.93 121.15 54938.45 88888.00 2015-09-17 06:50:17.411 260 11079.88 121.21 54938.46 88888.00 2015-09-17 06:50:17.911 260 11079.86 121.19 54938.52 88888.00 2015-09-17 06:50:18.411 260 11079.85 121.24 54938.51 88888.00 2015-09-17 06:50:18.911 260 11079.83 121.31 54938.56 88888.00 2015-09-17 06:50:19.411 260 11079.84 121.38 54938.56 88888.00 2015-09-17 06:50:19.911 260 11079.80 121.40 54938.53 88888.00 2015-09-17 06:50:20.411 260 11079.73 121.44 54938.55 88888.00 2015-09-17 06:50:20.911 260 11079.65 121.44 54938.62 88888.00 2015-09-17 06:50:21.411 260 11079.69 121.49 54938.62 88888.00 2015-09-17 06:50:21.911 260 11079.63 121.52 54938.62 88888.00 2015-09-17 06:50:22.412 260 11079.57 121.50 54938.61 88888.00 2015-09-17 06:50:22.912 260 11079.59 121.57 54938.66 88888.00 2015-09-17 06:50:23.412 260 11079.56 121.60 54938.68 88888.00 2015-09-17 06:50:23.912 260 11079.53 121.62 54938.73 88888.00 2015-09-17 06:50:24.412 260 11079.54 121.62 54938.72 88888.00 2015-09-17 06:50:24.912 260 11079.51 121.62 54938.73 88888.00 2015-09-17 06:50:25.412 260 11079.43 121.62 54938.75 88888.00 2015-09-17 06:50:25.912 260 11079.33 121.69 54938.66 88888.00 2015-09-17 06:50:26.412 260 11079.33 121.73 54938.77 88888.00 2015-09-17 06:50:26.912 260 11079.30 121.75 54938.80 88888.00 2015-09-17 06:50:27.412 260 11079.30 121.78 54938.79 88888.00 2015-09-17 06:50:27.912 260 11079.26 121.81 54938.87 88888.00 2015-09-17 06:50:28.412 260 11079.22 121.84 54938.83 88888.00 2015-09-17 06:50:28.912 260 11079.23 121.86 54938.89 88888.00 2015-09-17 06:50:29.412 260 11079.21 121.87 54938.88 88888.00 2015-09-17 06:50:29.912 260 11079.20 121.92 54938.87 88888.00 2015-09-17 06:50:30.412 260 11079.20 121.96 54938.96 88888.00 2015-09-17 06:50:30.912 260 11079.11 121.98 54938.98 88888.00 2015-09-17 06:50:31.412 260 11079.04 122.08 54939.04 88888.00 2015-09-17 06:50:31.912 260 11079.00 122.12 54939.13 88888.00 2015-09-17 06:50:32.412 260 11078.95 122.15 54939.09 88888.00 2015-09-17 06:50:32.912 260 11078.91 122.16 54939.06 88888.00 2015-09-17 06:50:33.412 260 11078.89 122.19 54939.07 88888.00 2015-09-17 06:50:33.912 260 11078.84 122.17 54939.12 88888.00 2015-09-17 06:50:34.412 260 11078.79 122.20 54939.13 88888.00 2015-09-17 06:50:34.912 260 11078.75 122.23 54939.15 88888.00 2015-09-17 06:50:35.412 260 11078.69 122.29 54939.17 88888.00 2015-09-17 06:50:35.912 260 11078.64 122.32 54939.24 88888.00 2015-09-17 06:50:36.412 260 11078.59 122.37 54939.21 88888.00 2015-09-17 06:50:36.912 260 11078.58 122.42 54939.23 88888.00 2015-09-17 06:50:37.412 260 11078.58 122.46 54939.25 88888.00 2015-09-17 06:50:37.912 260 11078.58 122.48 54939.30 88888.00 2015-09-17 06:50:38.412 260 11078.54 122.55 54939.24 88888.00 2015-09-17 06:50:38.912 260 11078.50 122.59 54939.27 88888.00 2015-09-17 06:50:39.412 260 11078.47 122.64 54939.35 88888.00 2015-09-17 06:50:39.912 260 11078.44 122.65 54939.33 88888.00 2015-09-17 06:50:40.412 260 11078.41 122.67 54939.30 88888.00 2015-09-17 06:50:40.912 260 11078.37 122.71 54939.28 88888.00 2015-09-17 06:50:41.412 260 11078.38 122.71 54939.30 88888.00 2015-09-17 06:50:41.912 260 11078.37 122.74 54939.39 88888.00 2015-09-17 06:50:42.412 260 11078.27 122.80 54939.36 88888.00 2015-09-17 06:50:42.912 260 11078.26 122.78 54939.35 88888.00 2015-09-17 06:50:43.412 260 11078.20 122.79 54939.39 88888.00 2015-09-17 06:50:43.912 260 11078.13 122.85 54939.40 88888.00 2015-09-17 06:50:44.412 260 11078.11 122.91 54939.39 88888.00 2015-09-17 06:50:44.912 260 11078.08 122.96 54939.39 88888.00 2015-09-17 06:50:45.412 260 11078.00 122.95 54939.43 88888.00 2015-09-17 06:50:45.912 260 11078.00 122.96 54939.48 88888.00 2015-09-17 06:50:46.412 260 11078.00 123.01 54939.51 88888.00 2015-09-17 06:50:46.912 260 11078.02 123.12 54939.41 88888.00 2015-09-17 06:50:47.412 260 11077.98 123.10 54939.40 88888.00 2015-09-17 06:50:47.912 260 11077.91 123.16 54939.41 88888.00 2015-09-17 06:50:48.412 260 11077.90 123.17 54939.43 88888.00 2015-09-17 06:50:48.912 260 11077.85 123.21 54939.48 88888.00 2015-09-17 06:50:49.412 260 11077.77 123.26 54939.49 88888.00 2015-09-17 06:50:49.912 260 11077.81 123.33 54939.49 88888.00 2015-09-17 06:50:50.412 260 11077.77 123.36 54939.44 88888.00 2015-09-17 06:50:50.912 260 11077.71 123.38 54939.47 88888.00 2015-09-17 06:50:51.412 260 11077.69 123.38 54939.48 88888.00 2015-09-17 06:50:51.912 260 11077.61 123.39 54939.47 88888.00 2015-09-17 06:50:52.412 260 11077.61 123.46 54939.52 88888.00 2015-09-17 06:50:52.912 260 11077.50 123.48 54939.50 88888.00 2015-09-17 06:50:53.412 260 11077.38 123.50 54939.44 88888.00 2015-09-17 06:50:53.912 260 11077.38 123.51 54939.41 88888.00 2015-09-17 06:50:54.412 260 11077.34 123.56 54939.47 88888.00 2015-09-17 06:50:54.912 260 11077.28 123.57 54939.44 88888.00 2015-09-17 06:50:55.412 260 11077.21 123.59 54939.42 88888.00 2015-09-17 06:50:55.912 260 11077.12 123.63 54939.44 88888.00 2015-09-17 06:50:56.412 260 11077.02 123.61 54939.51 88888.00 2015-09-17 06:50:56.912 260 11077.02 123.59 54939.58 88888.00 2015-09-17 06:50:57.412 260 11077.01 123.64 54939.50 88888.00 2015-09-17 06:50:57.912 260 11076.92 123.68 54939.45 88888.00 2015-09-17 06:50:58.412 260 11076.82 123.68 54939.51 88888.00 2015-09-17 06:50:58.912 260 11076.74 123.69 54939.57 88888.00 2015-09-17 06:50:59.412 260 11076.65 123.71 54939.62 88888.00 2015-09-17 06:50:59.912 260 11076.60 123.72 54939.61 88888.00 2015-09-17 06:51:00.412 260 11076.53 123.77 54939.67 88888.00 2015-09-17 06:51:00.912 260 11076.48 123.81 54939.69 88888.00 2015-09-17 06:51:01.412 260 11076.41 123.83 54939.67 88888.00 2015-09-17 06:51:01.912 260 11076.38 123.84 54939.61 88888.00 2015-09-17 06:51:02.412 260 11076.29 123.82 54939.61 88888.00 2015-09-17 06:51:02.912 260 11076.24 123.84 54939.73 88888.00 2015-09-17 06:51:03.412 260 11076.23 123.86 54939.75 88888.00 2015-09-17 06:51:03.912 260 11076.14 123.88 54939.80 88888.00 2015-09-17 06:51:04.412 260 11076.12 123.90 54939.75 88888.00 2015-09-17 06:51:04.912 260 11075.99 123.91 54939.70 88888.00 2015-09-17 06:51:05.412 260 11075.92 123.92 54939.73 88888.00 2015-09-17 06:51:05.912 260 11075.86 124.00 54939.78 88888.00 2015-09-17 06:51:06.412 260 11075.73 124.06 54939.80 88888.00 2015-09-17 06:51:06.912 260 11075.70 124.03 54939.82 88888.00 2015-09-17 06:51:07.412 260 11075.62 124.05 54939.87 88888.00 2015-09-17 06:51:07.912 260 11075.60 124.11 54939.93 88888.00 2015-09-17 06:51:08.412 260 11075.49 124.15 54939.87 88888.00 2015-09-17 06:51:08.912 260 11075.41 124.17 54939.85 88888.00 2015-09-17 06:51:09.412 260 11075.41 124.18 54939.91 88888.00 2015-09-17 06:51:09.912 260 11075.34 124.22 54940.00 88888.00 2015-09-17 06:51:10.412 260 11075.21 124.24 54940.09 88888.00 2015-09-17 06:51:10.912 260 11075.15 124.27 54940.15 88888.00 2015-09-17 06:51:11.412 260 11075.05 124.33 54940.20 88888.00 2015-09-17 06:51:11.912 260 11074.97 124.35 54940.21 88888.00 2015-09-17 06:51:12.412 260 11074.93 124.34 54940.17 88888.00 2015-09-17 06:51:12.912 260 11074.89 124.35 54940.13 88888.00 2015-09-17 06:51:13.412 260 11074.84 124.40 54940.15 88888.00 2015-09-17 06:51:13.912 260 11074.76 124.37 54940.20 88888.00 2015-09-17 06:51:14.412 260 11074.61 124.42 54940.31 88888.00 2015-09-17 06:51:14.912 260 11074.52 124.47 54940.32 88888.00 2015-09-17 06:51:15.412 260 11074.51 124.51 54940.29 88888.00 2015-09-17 06:51:15.912 260 11074.40 124.53 54940.21 88888.00 2015-09-17 06:51:16.412 260 11074.37 124.57 54940.23 88888.00 2015-09-17 06:51:16.912 260 11074.32 124.58 54940.32 88888.00 2015-09-17 06:51:17.412 260 11074.23 124.59 54940.44 88888.00 2015-09-17 06:51:17.912 260 11074.14 124.66 54940.47 88888.00 2015-09-17 06:51:18.412 260 11074.04 124.70 54940.48 88888.00 2015-09-17 06:51:18.912 260 11073.98 124.64 54940.50 88888.00 2015-09-17 06:51:19.412 260 11073.85 124.68 54940.54 88888.00 2015-09-17 06:51:19.912 260 11073.81 124.70 54940.56 88888.00 2015-09-17 06:51:20.412 260 11073.76 124.74 54940.62 88888.00 2015-09-17 06:51:20.912 260 11073.61 124.79 54940.59 88888.00 2015-09-17 06:51:21.412 260 11073.52 124.81 54940.57 88888.00 2015-09-17 06:51:21.912 260 11073.41 124.83 54940.55 88888.00 2015-09-17 06:51:22.412 260 11073.38 124.86 54940.62 88888.00 2015-09-17 06:51:22.912 260 11073.34 124.88 54940.59 88888.00 2015-09-17 06:51:23.412 260 11073.26 124.88 54940.62 88888.00 2015-09-17 06:51:23.912 260 11073.19 124.95 54940.64 88888.00 2015-09-17 06:51:24.412 260 11073.10 124.96 54940.64 88888.00 2015-09-17 06:51:24.912 260 11073.04 124.95 54940.68 88888.00 2015-09-17 06:51:25.412 260 11072.95 124.98 54940.64 88888.00 2015-09-17 06:51:25.912 260 11072.91 125.05 54940.70 88888.00 2015-09-17 06:51:26.412 260 11072.85 125.09 54940.68 88888.00 2015-09-17 06:51:26.912 260 11072.78 125.09 54940.67 88888.00 2015-09-17 06:51:27.412 260 11072.73 125.11 54940.70 88888.00 2015-09-17 06:51:27.912 260 11072.66 125.15 54940.76 88888.00 2015-09-17 06:51:28.412 260 11072.61 125.15 54940.79 88888.00 2015-09-17 06:51:28.912 260 11072.47 125.15 54940.72 88888.00 2015-09-17 06:51:29.412 260 11072.41 125.18 54940.73 88888.00 2015-09-17 06:51:29.912 260 11072.42 125.19 54940.71 88888.00 2015-09-17 06:51:30.412 260 11072.38 125.19 54940.77 88888.00 2015-09-17 06:51:30.912 260 11072.22 125.20 54940.84 88888.00 2015-09-17 06:51:31.412 260 11072.15 125.27 54940.87 88888.00 2015-09-17 06:51:31.912 260 11072.10 125.29 54940.93 88888.00 2015-09-17 06:51:32.412 260 11072.04 125.30 54940.90 88888.00 2015-09-17 06:51:32.912 260 11071.98 125.32 54940.87 88888.00 2015-09-17 06:51:33.412 260 11071.90 125.33 54940.82 88888.00 2015-09-17 06:51:33.912 260 11071.84 125.33 54940.82 88888.00 2015-09-17 06:51:34.412 260 11071.72 125.37 54940.79 88888.00 2015-09-17 06:51:34.912 260 11071.65 125.40 54940.77 88888.00 2015-09-17 06:51:35.412 260 11071.58 125.42 54940.74 88888.00 2015-09-17 06:51:35.912 260 11071.53 125.50 54940.75 88888.00 2015-09-17 06:51:36.412 260 11071.48 125.45 54940.76 88888.00 2015-09-17 06:51:36.912 260 11071.37 125.43 54940.74 88888.00 2015-09-17 06:51:37.412 260 11071.25 125.43 54940.67 88888.00 2015-09-17 06:51:37.912 260 11071.17 125.41 54940.68 88888.00 2015-09-17 06:51:38.412 260 11071.08 125.42 54940.74 88888.00 2015-09-17 06:51:38.912 260 11070.97 125.47 54940.71 88888.00 2015-09-17 06:51:39.412 260 11070.91 125.45 54940.70 88888.00 2015-09-17 06:51:39.912 260 11070.85 125.43 54940.74 88888.00 2015-09-17 06:51:40.412 260 11070.71 125.45 54940.75 88888.00 2015-09-17 06:51:40.912 260 11070.58 125.45 54940.70 88888.00 2015-09-17 06:51:41.412 260 11070.49 125.47 54940.70 88888.00 2015-09-17 06:51:41.912 260 11070.39 125.51 54940.70 88888.00 2015-09-17 06:51:42.412 260 11070.38 125.49 54940.63 88888.00 2015-09-17 06:51:42.912 260 11070.33 125.49 54940.58 88888.00 2015-09-17 06:51:43.412 260 11070.21 125.44 54940.50 88888.00 2015-09-17 06:51:43.912 260 11070.13 125.42 54940.47 88888.00 2015-09-17 06:51:44.412 260 11070.02 125.43 54940.50 88888.00 2015-09-17 06:51:44.912 260 11069.89 125.42 54940.57 88888.00 2015-09-17 06:51:45.412 260 11069.80 125.42 54940.56 88888.00 2015-09-17 06:51:45.912 260 11069.74 125.40 54940.50 88888.00 2015-09-17 06:51:46.412 260 11069.65 125.40 54940.50 88888.00 2015-09-17 06:51:46.912 260 11069.50 125.38 54940.47 88888.00 2015-09-17 06:51:47.412 260 11069.42 125.40 54940.52 88888.00 2015-09-17 06:51:47.912 260 11069.29 125.38 54940.47 88888.00 2015-09-17 06:51:48.412 260 11069.14 125.40 54940.56 88888.00 2015-09-17 06:51:48.912 260 11069.09 125.43 54940.55 88888.00 2015-09-17 06:51:49.412 260 11069.04 125.42 54940.54 88888.00 2015-09-17 06:51:49.912 260 11068.98 125.40 54940.50 88888.00 2015-09-17 06:51:50.412 260 11068.86 125.35 54940.46 88888.00 2015-09-17 06:51:50.912 260 11068.71 125.33 54940.42 88888.00 2015-09-17 06:51:51.412 260 11068.60 125.32 54940.38 88888.00 2015-09-17 06:51:51.912 260 11068.53 125.34 54940.46 88888.00 2015-09-17 06:51:52.412 260 11068.39 125.35 54940.46 88888.00 2015-09-17 06:51:52.912 260 11068.28 125.33 54940.39 88888.00 2015-09-17 06:51:53.412 260 11068.20 125.29 54940.30 88888.00 2015-09-17 06:51:53.912 260 11068.06 125.27 54940.31 88888.00 2015-09-17 06:51:54.412 260 11067.93 125.23 54940.29 88888.00 2015-09-17 06:51:54.912 260 11067.83 125.25 54940.30 88888.00 2015-09-17 06:51:55.412 260 11067.80 125.20 54940.22 88888.00 2015-09-17 06:51:55.912 260 11067.72 125.17 54940.14 88888.00 2015-09-17 06:51:56.412 260 11067.61 125.18 54940.11 88888.00 2015-09-17 06:51:56.912 260 11067.55 125.19 54940.10 88888.00 2015-09-17 06:51:57.412 260 11067.50 125.16 54940.12 88888.00 2015-09-17 06:51:57.912 260 11067.35 125.16 54940.06 88888.00 2015-09-17 06:51:58.412 260 11067.20 125.11 54940.14 88888.00 2015-09-17 06:51:58.912 260 11067.16 125.11 54940.12 88888.00 2015-09-17 06:51:59.412 260 11067.09 125.13 54939.97 88888.00 2015-09-17 06:51:59.912 260 11066.93 125.09 54939.98 88888.00 2015-09-17 06:52:00.412 260 11066.83 125.07 54939.96 88888.00 2015-09-17 06:52:00.912 260 11066.74 125.08 54939.91 88888.00 2015-09-17 06:52:01.412 260 11066.65 125.07 54939.80 88888.00 2015-09-17 06:52:01.912 260 11066.58 125.03 54939.82 88888.00 2015-09-17 06:52:02.412 260 11066.45 125.04 54939.77 88888.00 2015-09-17 06:52:02.912 260 11066.39 125.01 54939.75 88888.00 2015-09-17 06:52:03.412 260 11066.26 124.96 54939.68 88888.00 2015-09-17 06:52:03.912 260 11066.13 124.91 54939.70 88888.00 2015-09-17 06:52:04.412 260 11066.05 124.88 54939.67 88888.00 2015-09-17 06:52:04.912 260 11065.93 124.87 54939.63 88888.00 2015-09-17 06:52:05.412 260 11065.87 124.81 54939.56 88888.00 2015-09-17 06:52:05.912 260 11065.69 124.75 54939.44 88888.00 2015-09-17 06:52:06.412 260 11065.52 124.75 54939.40 88888.00 2015-09-17 06:52:06.912 260 11065.42 124.71 54939.32 88888.00 2015-09-17 06:52:07.412 260 11065.37 124.67 54939.30 88888.00 2015-09-17 06:52:07.912 260 11065.29 124.64 54939.27 88888.00 2015-09-17 06:52:08.412 260 11065.12 124.57 54939.17 88888.00 2015-09-17 06:52:08.912 260 11064.98 124.49 54939.15 88888.00 2015-09-17 06:52:09.412 260 11064.83 124.47 54939.12 88888.00 2015-09-17 06:52:09.912 260 11064.72 124.42 54939.03 88888.00 2015-09-17 06:52:10.412 260 11064.59 124.35 54938.93 88888.00 2015-09-17 06:52:10.912 260 11064.44 124.30 54938.95 88888.00 2015-09-17 06:52:11.412 260 11064.30 124.26 54938.91 88888.00 2015-09-17 06:52:11.912 260 11064.16 124.23 54938.87 88888.00 2015-09-17 06:52:12.412 260 11064.05 124.12 54938.82 88888.00 2015-09-17 06:52:12.912 260 11063.89 124.05 54938.88 88888.00 2015-09-17 06:52:13.412 260 11063.69 124.00 54938.92 88888.00 2015-09-17 06:52:13.912 260 11063.60 124.01 54938.84 88888.00 2015-09-17 06:52:14.412 260 11063.43 123.93 54938.86 88888.00 2015-09-17 06:52:14.912 260 11063.33 123.88 54938.88 88888.00 2015-09-17 06:52:15.412 260 11063.22 123.78 54938.79 88888.00 2015-09-17 06:52:15.912 260 11063.06 123.73 54938.78 88888.00 2015-09-17 06:52:16.412 260 11062.95 123.64 54938.74 88888.00 2015-09-17 06:52:16.912 260 11062.86 123.57 54938.43 88888.00 2015-09-17 06:52:17.412 260 11062.68 123.55 54938.54 88888.00 2015-09-17 06:52:17.912 260 11062.48 123.44 54938.69 88888.00 2015-09-17 06:52:18.412 260 11062.34 123.38 54938.66 88888.00 2015-09-17 06:52:18.912 260 11062.19 123.35 54938.70 88888.00 2015-09-17 06:52:19.412 260 11062.11 123.31 54938.69 88888.00 2015-09-17 06:52:19.912 260 11061.95 123.23 54938.64 88888.00 2015-09-17 06:52:20.412 260 11061.79 123.14 54938.57 88888.00 2015-09-17 06:52:20.912 260 11061.65 123.08 54938.66 88888.00 2015-09-17 06:52:21.412 260 11061.56 123.04 54938.66 88888.00 2015-09-17 06:52:21.912 260 11061.39 122.98 54938.61 88888.00 2015-09-17 06:52:22.412 260 11061.28 122.90 54938.55 88888.00 2015-09-17 06:52:22.912 260 11061.11 122.84 54938.48 88888.00 2015-09-17 06:52:23.412 260 11060.98 122.74 54938.44 88888.00 2015-09-17 06:52:23.912 260 11060.83 122.71 54938.37 88888.00 2015-09-17 06:52:24.412 260 11060.71 122.67 54938.37 88888.00 2015-09-17 06:52:24.912 260 11060.56 122.60 54938.34 88888.00 2015-09-17 06:52:25.412 260 11060.43 122.53 54938.29 88888.00 2015-09-17 06:52:25.912 260 11060.35 122.48 54938.24 88888.00 2015-09-17 06:52:26.412 260 11060.22 122.39 54938.19 88888.00 2015-09-17 06:52:26.912 260 11060.04 122.33 54938.24 88888.00 2015-09-17 06:52:27.412 260 11059.93 122.26 54938.18 88888.00 2015-09-17 06:52:27.912 260 11059.81 122.25 54938.18 88888.00 2015-09-17 06:52:28.412 260 11059.65 122.19 54938.16 88888.00 2015-09-17 06:52:28.912 260 11059.44 122.07 54938.08 88888.00 2015-09-17 06:52:29.412 260 11059.34 121.97 54937.99 88888.00 2015-09-17 06:52:29.912 260 11059.24 121.95 54937.93 88888.00 2015-09-17 06:52:30.412 260 11059.13 121.89 54937.87 88888.00 2015-09-17 06:52:30.912 260 11058.98 121.82 54937.86 88888.00 2015-09-17 06:52:31.412 260 11058.86 121.75 54937.80 88888.00 2015-09-17 06:52:31.912 260 11058.71 121.70 54937.65 88888.00 2015-09-17 06:52:32.412 260 11058.51 121.57 54937.61 88888.00 2015-09-17 06:52:32.912 260 11058.39 121.50 54937.58 88888.00 2015-09-17 06:52:33.412 260 11058.31 121.46 54937.58 88888.00 2015-09-17 06:52:33.912 260 11058.14 121.37 54937.54 88888.00 2015-09-17 06:52:34.412 260 11058.03 121.30 54937.55 88888.00 2015-09-17 06:52:34.912 260 11057.90 121.26 54937.57 88888.00 2015-09-17 06:52:35.412 260 11057.78 121.16 54937.51 88888.00 2015-09-17 06:52:35.912 260 11057.62 121.07 54937.48 88888.00 2015-09-17 06:52:36.412 260 11057.46 120.98 54937.39 88888.00 2015-09-17 06:52:36.912 260 11057.36 120.95 54937.35 88888.00 2015-09-17 06:52:37.412 260 11057.20 120.91 54937.29 88888.00 2015-09-17 06:52:37.912 260 11057.12 120.81 54937.32 88888.00 2015-09-17 06:52:38.412 260 11056.95 120.76 54937.40 88888.00 2015-09-17 06:52:38.912 260 11056.84 120.73 54937.29 88888.00 2015-09-17 06:52:39.412 260 11056.70 120.68 54937.17 88888.00 2015-09-17 06:52:39.912 260 11056.58 120.56 54937.05 88888.00 2015-09-17 06:52:40.412 260 11056.43 120.52 54936.93 88888.00 2015-09-17 06:52:40.912 260 11056.25 120.45 54936.89 88888.00 2015-09-17 06:52:41.412 260 11056.13 120.40 54936.85 88888.00 2015-09-17 06:52:41.912 260 11056.04 120.37 54936.82 88888.00 2015-09-17 06:52:42.412 260 11055.89 120.30 54936.84 88888.00 2015-09-17 06:52:42.912 260 11055.71 120.20 54936.76 88888.00 2015-09-17 06:52:43.412 260 11055.58 120.18 54936.68 88888.00 2015-09-17 06:52:43.912 260 11055.52 120.15 54936.71 88888.00 2015-09-17 06:52:44.412 260 11055.39 120.13 54936.69 88888.00 2015-09-17 06:52:44.912 260 11055.27 120.02 54936.56 88888.00 2015-09-17 06:52:45.412 260 11055.12 119.92 54936.42 88888.00 2015-09-17 06:52:45.912 260 11055.00 119.86 54936.43 88888.00 2015-09-17 06:52:46.412 260 11054.91 119.83 54936.42 88888.00 2015-09-17 06:52:46.912 260 11054.81 119.81 54936.42 88888.00 2015-09-17 06:52:47.412 260 11054.61 119.74 54936.38 88888.00 2015-09-17 06:52:47.912 260 11054.49 119.69 54936.31 88888.00 2015-09-17 06:52:48.412 260 11054.39 119.62 54936.26 88888.00 2015-09-17 06:52:48.912 260 11054.32 119.55 54936.19 88888.00 2015-09-17 06:52:49.412 260 11054.17 119.49 54936.20 88888.00 2015-09-17 06:52:49.912 260 11054.03 119.39 54936.15 88888.00 2015-09-17 06:52:50.412 260 11053.97 119.39 54936.06 88888.00 2015-09-17 06:52:50.912 260 11053.87 119.38 54936.05 88888.00 2015-09-17 06:52:51.412 260 11053.81 119.32 54935.96 88888.00 2015-09-17 06:52:51.912 260 11053.67 119.26 54936.00 88888.00 2015-09-17 06:52:52.412 260 11053.60 119.18 54935.97 88888.00 2015-09-17 06:52:52.912 260 11053.49 119.13 54935.97 88888.00 2015-09-17 06:52:53.412 260 11053.38 119.11 54935.94 88888.00 2015-09-17 06:52:53.912 260 11053.32 119.07 54935.83 88888.00 2015-09-17 06:52:54.412 260 11053.22 119.03 54935.80 88888.00 2015-09-17 06:52:54.912 260 11053.13 118.96 54935.77 88888.00 2015-09-17 06:52:55.412 260 11053.04 118.87 54935.75 88888.00 2015-09-17 06:52:55.912 260 11052.97 118.83 54935.70 88888.00 2015-09-17 06:52:56.412 260 11052.87 118.77 54935.65 88888.00 2015-09-17 06:52:56.912 260 11052.78 118.73 54935.62 88888.00 2015-09-17 06:52:57.412 260 11052.71 118.74 54935.62 88888.00 2015-09-17 06:52:57.912 260 11052.61 118.65 54935.59 88888.00 2015-09-17 06:52:58.412 260 11052.51 118.57 54935.57 88888.00 2015-09-17 06:52:58.912 260 11052.41 118.56 54935.54 88888.00 2015-09-17 06:52:59.412 260 11052.35 118.50 54935.44 88888.00 2015-09-17 06:52:59.912 260 11052.26 118.43 54935.39 88888.00 2015-09-17 06:53:00.412 260 11052.20 118.36 54935.28 88888.00 2015-09-17 06:53:00.912 260 11052.15 118.35 54935.24 88888.00 2015-09-17 06:53:01.412 260 11052.03 118.27 54935.26 88888.00 2015-09-17 06:53:01.912 260 11051.93 118.19 54935.21 88888.00 2015-09-17 06:53:02.412 260 11051.83 118.14 54935.14 88888.00 2015-09-17 06:53:02.912 260 11051.71 118.05 54935.00 88888.00 2015-09-17 06:53:03.412 260 11051.62 118.02 54935.00 88888.00 2015-09-17 06:53:03.912 260 11051.56 117.98 54935.03 88888.00 2015-09-17 06:53:04.412 260 11051.49 117.85 54934.97 88888.00 2015-09-17 06:53:04.912 260 11051.42 117.78 54934.89 88888.00 2015-09-17 06:53:05.412 260 11051.35 117.74 54934.91 88888.00 2015-09-17 06:53:05.912 260 11051.29 117.70 54934.92 88888.00 2015-09-17 06:53:06.412 260 11051.23 117.66 54934.82 88888.00 2015-09-17 06:53:06.912 260 11051.11 117.58 54934.79 88888.00 2015-09-17 06:53:07.412 260 11051.02 117.51 54934.76 88888.00 2015-09-17 06:53:07.912 260 11050.90 117.47 54934.71 88888.00 2015-09-17 06:53:08.412 260 11050.87 117.35 54934.62 88888.00 2015-09-17 06:53:08.912 260 11050.82 117.35 54934.58 88888.00 2015-09-17 06:53:09.412 260 11050.73 117.38 54934.50 88888.00 2015-09-17 06:53:09.912 260 11050.57 117.34 54934.52 88888.00 2015-09-17 06:53:10.412 260 11050.50 117.32 54934.49 88888.00 2015-09-17 06:53:10.912 260 11050.41 117.27 54934.36 88888.00 2015-09-17 06:53:11.412 260 11050.36 117.25 54934.27 88888.00 2015-09-17 06:53:11.912 260 11050.30 117.25 54934.23 88888.00 2015-09-17 06:53:12.412 260 11050.20 117.24 54934.48 88888.00 2015-09-17 06:53:12.912 260 11050.10 117.25 54934.38 88888.00 2015-09-17 06:53:13.412 260 11050.01 117.25 54934.21 88888.00 2015-09-17 06:53:13.912 260 11049.98 117.27 54934.19 88888.00 2015-09-17 06:53:14.412 260 11049.93 117.23 54934.19 88888.00 2015-09-17 06:53:14.912 260 11049.82 117.22 54934.19 88888.00 2015-09-17 06:53:15.412 260 11049.74 117.23 54934.17 88888.00 2015-09-17 06:53:15.912 260 11049.64 117.24 54934.05 88888.00 2015-09-17 06:53:16.412 260 11049.52 117.23 54933.98 88888.00 2015-09-17 06:53:16.912 260 11049.43 117.27 54933.96 88888.00 2015-09-17 06:53:17.412 260 11049.43 117.30 54933.91 88888.00 2015-09-17 06:53:17.912 260 11049.33 117.29 54933.92 88888.00 2015-09-17 06:53:18.412 260 11049.26 117.27 54933.90 88888.00 2015-09-17 06:53:18.912 260 11049.21 117.27 54933.78 88888.00 2015-09-17 06:53:19.412 260 11049.11 117.27 54933.69 88888.00 2015-09-17 06:53:19.912 260 11048.99 117.31 54933.60 88888.00 2015-09-17 06:53:20.412 260 11048.93 117.30 54933.61 88888.00 2015-09-17 06:53:20.912 260 11048.85 117.25 54933.59 88888.00 2015-09-17 06:53:21.412 260 11048.83 117.21 54933.56 88888.00 2015-09-17 06:53:21.912 260 11048.70 117.22 54933.56 88888.00 2015-09-17 06:53:22.412 260 11048.63 117.19 54933.47 88888.00 2015-09-17 06:53:22.912 260 11048.60 117.17 54933.52 88888.00 2015-09-17 06:53:23.412 260 11048.54 117.16 54933.43 88888.00 2015-09-17 06:53:23.912 260 11048.47 117.14 54933.34 88888.00 2015-09-17 06:53:24.412 260 11048.33 117.09 54933.27 88888.00 2015-09-17 06:53:24.912 260 11048.32 117.11 54933.21 88888.00 2015-09-17 06:53:25.412 260 11048.30 117.15 54933.18 88888.00 2015-09-17 06:53:25.912 260 11048.25 117.06 54933.18 88888.00 2015-09-17 06:53:26.412 260 11048.16 117.06 54933.09 88888.00 2015-09-17 06:53:26.912 260 11048.08 117.05 54933.04 88888.00 2015-09-17 06:53:27.412 260 11048.04 117.02 54932.99 88888.00 2015-09-17 06:53:27.912 260 11048.02 116.98 54932.91 88888.00 2015-09-17 06:53:28.412 260 11048.02 116.99 54932.83 88888.00 2015-09-17 06:53:28.912 260 11048.00 117.00 54932.80 88888.00 2015-09-17 06:53:29.412 260 11047.86 116.99 54932.69 88888.00 2015-09-17 06:53:29.912 260 11047.78 117.00 54932.67 88888.00 2015-09-17 06:53:30.412 260 11047.69 116.96 54932.57 88888.00 2015-09-17 06:53:30.912 260 11047.65 116.90 54932.50 88888.00 2015-09-17 06:53:31.412 260 11047.68 116.89 54932.38 88888.00 2015-09-17 06:53:31.912 260 11047.62 116.91 54932.35 88888.00 2015-09-17 06:53:32.412 260 11047.57 116.97 54932.32 88888.00 2015-09-17 06:53:32.912 260 11047.55 116.90 54932.25 88888.00 2015-09-17 06:53:33.412 260 11047.50 116.88 54932.17 88888.00 2015-09-17 06:53:33.912 260 11047.47 116.85 54932.08 88888.00 2015-09-17 06:53:34.412 260 11047.43 116.88 54932.06 88888.00 2015-09-17 06:53:34.912 260 11047.38 116.82 54931.98 88888.00 2015-09-17 06:53:35.412 260 11047.34 116.75 54931.88 88888.00 2015-09-17 06:53:35.912 260 11047.24 116.76 54931.82 88888.00 2015-09-17 06:53:36.412 260 11047.22 116.73 54931.76 88888.00 2015-09-17 06:53:36.912 260 11047.18 116.70 54931.71 88888.00 2015-09-17 06:53:37.412 260 11047.11 116.67 54931.66 88888.00 2015-09-17 06:53:37.912 260 11047.08 116.70 54931.60 88888.00 2015-09-17 06:53:38.412 260 11047.07 116.71 54931.51 88888.00 2015-09-17 06:53:38.912 260 11047.10 116.70 54931.42 88888.00 2015-09-17 06:53:39.412 260 11047.02 116.68 54931.33 88888.00 2015-09-17 06:53:39.912 260 11046.95 116.67 54931.21 88888.00 2015-09-17 06:53:40.412 260 11046.89 116.66 54931.11 88888.00 2015-09-17 06:53:40.912 260 11046.82 116.65 54931.06 88888.00 2015-09-17 06:53:41.412 260 11046.80 116.68 54931.00 88888.00 2015-09-17 06:53:41.912 260 11046.77 116.65 54930.93 88888.00 2015-09-17 06:53:42.413 260 11046.68 116.62 54930.82 88888.00 2015-09-17 06:53:42.913 260 11046.60 116.58 54930.68 88888.00 2015-09-17 06:53:43.413 260 11046.51 116.53 54930.56 88888.00 2015-09-17 06:53:43.913 260 11046.44 116.54 54930.58 88888.00 2015-09-17 06:53:44.413 260 11046.38 116.59 54930.57 88888.00 2015-09-17 06:53:44.913 260 11046.40 116.59 54930.54 88888.00 2015-09-17 06:53:45.413 260 11046.32 116.56 54930.49 88888.00 2015-09-17 06:53:45.913 260 11046.22 116.56 54930.28 88888.00 2015-09-17 06:53:46.413 260 11046.22 116.56 54930.11 88888.00 2015-09-17 06:53:46.913 260 11046.12 116.56 54930.23 88888.00 2015-09-17 06:53:47.413 260 11046.08 116.54 54930.28 88888.00 2015-09-17 06:53:47.913 260 11046.01 116.56 54930.32 88888.00 2015-09-17 06:53:48.413 260 11045.92 116.53 54930.29 88888.00 2015-09-17 06:53:48.913 260 11045.86 116.48 54930.22 88888.00 2015-09-17 06:53:49.413 260 11045.87 116.49 54930.20 88888.00 2015-09-17 06:53:49.913 260 11045.85 116.48 54930.10 88888.00 2015-09-17 06:53:50.413 260 11045.78 116.53 54930.09 88888.00 2015-09-17 06:53:50.913 260 11045.77 116.58 54930.03 88888.00 2015-09-17 06:53:51.413 260 11045.72 116.60 54929.95 88888.00 2015-09-17 06:53:51.913 260 11045.65 116.60 54929.91 88888.00 2015-09-17 06:53:52.413 260 11045.60 116.65 54929.89 88888.00 2015-09-17 06:53:52.913 260 11045.57 116.65 54929.94 88888.00 2015-09-17 06:53:53.413 260 11045.43 116.65 54929.86 88888.00 2015-09-17 06:53:53.913 260 11045.38 116.64 54929.82 88888.00 2015-09-17 06:53:54.413 260 11045.40 116.67 54929.79 88888.00 2015-09-17 06:53:54.913 260 11045.38 116.67 54929.73 88888.00 2015-09-17 06:53:55.413 260 11045.32 116.66 54929.62 88888.00 2015-09-17 06:53:55.913 260 11045.25 116.74 54929.53 88888.00 2015-09-17 06:53:56.413 260 11045.18 116.75 54929.43 88888.00 2015-09-17 06:53:56.913 260 11045.15 116.68 54929.39 88888.00 2015-09-17 06:53:57.413 260 11045.12 116.68 54929.35 88888.00 2015-09-17 06:53:57.913 260 11045.03 116.70 54929.25 88888.00 2015-09-17 06:53:58.413 260 11044.91 116.76 54929.22 88888.00 2015-09-17 06:53:58.913 260 11044.78 116.79 54929.17 88888.00 2015-09-17 06:53:59.413 260 11044.73 116.81 54929.12 88888.00 2015-09-17 06:53:59.913 260 11044.65 116.82 54929.07 88888.00 2015-09-17 06:54:00.413 260 11044.54 116.80 54929.01 88888.00 2015-09-17 06:54:00.913 260 11044.56 116.80 54929.00 88888.00 2015-09-17 06:54:01.413 260 11044.44 116.80 54928.95 88888.00 2015-09-17 06:54:01.913 260 11044.33 116.75 54928.95 88888.00 2015-09-17 06:54:02.413 260 11044.26 116.75 54928.90 88888.00 2015-09-17 06:54:02.913 260 11044.19 116.72 54928.93 88888.00 2015-09-17 06:54:03.413 260 11044.10 116.71 54928.93 88888.00 2015-09-17 06:54:03.913 260 11043.99 116.71 54928.91 88888.00 2015-09-17 06:54:04.413 260 11043.94 116.71 54928.92 88888.00 2015-09-17 06:54:04.913 260 11043.88 116.68 54928.97 88888.00 2015-09-17 06:54:05.413 260 11043.74 116.75 54929.00 88888.00 2015-09-17 06:54:05.913 260 11043.68 116.77 54929.04 88888.00 2015-09-17 06:54:06.413 260 11043.58 116.75 54929.05 88888.00 2015-09-17 06:54:06.913 260 11043.47 116.71 54929.04 88888.00 2015-09-17 06:54:07.413 260 11043.48 116.70 54928.95 88888.00 2015-09-17 06:54:07.913 260 11043.42 116.74 54928.91 88888.00 2015-09-17 06:54:08.413 260 11043.30 116.72 54928.83 88888.00 2015-09-17 06:54:08.913 260 11043.25 116.72 54928.83 88888.00 2015-09-17 06:54:09.413 260 11043.19 116.73 54928.84 88888.00 2015-09-17 06:54:09.913 260 11043.16 116.72 54928.68 88888.00 2015-09-17 06:54:10.413 260 11043.00 116.67 54928.66 88888.00 2015-09-17 06:54:10.913 260 11042.90 116.71 54928.72 88888.00 2015-09-17 06:54:11.413 260 11042.85 116.71 54928.75 88888.00 2015-09-17 06:54:11.913 260 11042.79 116.68 54928.69 88888.00 2015-09-17 06:54:12.413 260 11042.71 116.66 54928.69 88888.00 2015-09-17 06:54:12.913 260 11042.62 116.63 54928.69 88888.00 2015-09-17 06:54:13.413 260 11042.53 116.63 54928.66 88888.00 2015-09-17 06:54:13.913 260 11042.42 116.64 54928.57 88888.00 2015-09-17 06:54:14.413 260 11042.36 116.64 54928.52 88888.00 2015-09-17 06:54:14.913 260 11042.24 116.62 54928.48 88888.00 2015-09-17 06:54:15.413 260 11042.17 116.62 54928.45 88888.00 2015-09-17 06:54:15.913 260 11042.08 116.55 54928.40 88888.00 2015-09-17 06:54:16.413 260 11042.03 116.55 54928.38 88888.00 2015-09-17 06:54:16.913 260 11041.96 116.56 54928.30 88888.00 2015-09-17 06:54:17.413 260 11041.85 116.56 54928.22 88888.00 2015-09-17 06:54:17.913 260 11041.72 116.62 54928.24 88888.00 2015-09-17 06:54:18.413 260 11041.61 116.64 54928.27 88888.00 2015-09-17 06:54:18.913 260 11041.59 116.63 54928.29 88888.00 2015-09-17 06:54:19.413 260 11041.49 116.60 54928.25 88888.00 2015-09-17 06:54:19.913 260 11041.36 116.62 54928.17 88888.00 2015-09-17 06:54:20.413 260 11041.21 116.59 54928.13 88888.00 2015-09-17 06:54:20.913 260 11041.10 116.57 54928.13 88888.00 2015-09-17 06:54:21.413 260 11041.09 116.57 54928.12 88888.00 2015-09-17 06:54:21.913 260 11040.99 116.58 54928.05 88888.00 2015-09-17 06:54:22.413 260 11040.89 116.58 54928.04 88888.00 2015-09-17 06:54:22.913 260 11040.74 116.56 54928.03 88888.00 2015-09-17 06:54:23.413 260 11040.67 116.50 54927.90 88888.00 2015-09-17 06:54:23.913 260 11040.62 116.54 54927.90 88888.00 2015-09-17 06:54:24.413 260 11040.57 116.55 54927.94 88888.00 2015-09-17 06:54:24.913 260 11040.49 116.55 54927.99 88888.00 2015-09-17 06:54:25.413 260 11040.37 116.56 54927.93 88888.00 2015-09-17 06:54:25.913 260 11040.31 116.54 54927.86 88888.00 2015-09-17 06:54:26.413 260 11040.21 116.47 54927.82 88888.00 2015-09-17 06:54:26.913 260 11040.06 116.43 54927.80 88888.00 2015-09-17 06:54:27.413 260 11039.99 116.41 54927.67 88888.00 2015-09-17 06:54:27.913 260 11039.94 116.43 54927.61 88888.00 2015-09-17 06:54:28.413 260 11039.84 116.43 54927.64 88888.00 2015-09-17 06:54:28.913 260 11039.70 116.35 54927.58 88888.00 2015-09-17 06:54:29.413 260 11039.61 116.35 54927.52 88888.00 2015-09-17 06:54:29.913 260 11039.48 116.38 54927.55 88888.00 2015-09-17 06:54:30.413 260 11039.43 116.34 54927.51 88888.00 2015-09-17 06:54:30.913 260 11039.34 116.33 54927.46 88888.00 2015-09-17 06:54:31.413 260 11039.24 116.33 54927.42 88888.00 2015-09-17 06:54:31.913 260 11039.16 116.33 54927.42 88888.00 2015-09-17 06:54:32.413 260 11039.03 116.31 54927.46 88888.00 2015-09-17 06:54:32.913 260 11038.89 116.26 54927.41 88888.00 2015-09-17 06:54:33.413 260 11038.75 116.26 54927.41 88888.00 2015-09-17 06:54:33.913 260 11038.67 116.25 54927.42 88888.00 2015-09-17 06:54:34.413 260 11038.54 116.26 54927.37 88888.00 2015-09-17 06:54:34.913 260 11038.46 116.24 54927.31 88888.00 2015-09-17 06:54:35.413 260 11038.30 116.23 54927.30 88888.00 2015-09-17 06:54:35.913 260 11038.23 116.21 54927.29 88888.00 2015-09-17 06:54:36.413 260 11038.11 116.22 54927.31 88888.00 2015-09-17 06:54:36.913 260 11038.01 116.23 54927.33 88888.00 2015-09-17 06:54:37.413 260 11037.92 116.17 54927.30 88888.00 2015-09-17 06:54:37.913 260 11037.80 116.12 54927.24 88888.00 2015-09-17 06:54:38.413 260 11037.70 116.12 54927.05 88888.00 2015-09-17 06:54:38.913 260 11037.51 116.07 54926.96 88888.00 2015-09-17 06:54:39.413 260 11037.36 115.99 54927.02 88888.00 2015-09-17 06:54:39.913 260 11037.28 115.98 54927.10 88888.00 2015-09-17 06:54:40.413 260 11037.14 115.96 54927.05 88888.00 2015-09-17 06:54:40.913 260 11037.02 115.95 54926.99 88888.00 2015-09-17 06:54:41.413 260 11036.87 115.99 54927.10 88888.00 2015-09-17 06:54:41.913 260 11036.75 115.90 54927.07 88888.00 2015-09-17 06:54:42.413 260 11036.65 115.90 54927.08 88888.00 2015-09-17 06:54:42.913 260 11036.49 115.91 54927.13 88888.00 2015-09-17 06:54:43.413 260 11036.34 115.97 54927.10 88888.00 2015-09-17 06:54:43.913 260 11036.19 115.92 54927.04 88888.00 2015-09-17 06:54:44.413 260 11036.09 115.94 54927.05 88888.00 2015-09-17 06:54:44.913 260 11035.90 115.86 54927.07 88888.00 2015-09-17 06:54:45.413 260 11035.78 115.84 54927.08 88888.00 2015-09-17 06:54:45.913 260 11035.73 115.74 54927.07 88888.00 2015-09-17 06:54:46.413 260 11035.61 115.70 54927.05 88888.00 2015-09-17 06:54:46.913 260 11035.44 115.70 54927.08 88888.00 2015-09-17 06:54:47.413 260 11035.31 115.65 54927.10 88888.00 2015-09-17 06:54:47.913 260 11035.20 115.71 54927.12 88888.00 2015-09-17 06:54:48.413 260 11035.08 115.71 54927.17 88888.00 2015-09-17 06:54:48.913 260 11034.93 115.56 54927.25 88888.00 2015-09-17 06:54:49.413 260 11034.82 115.55 54927.23 88888.00 2015-09-17 06:54:49.913 260 11034.72 115.63 54927.22 88888.00 2015-09-17 06:54:50.413 260 11034.61 115.53 54927.17 88888.00 2015-09-17 06:54:50.913 260 11034.46 115.44 54927.12 88888.00 2015-09-17 06:54:51.413 260 11034.33 115.50 54927.17 88888.00 2015-09-17 06:54:51.913 260 11034.20 115.61 54927.17 88888.00 2015-09-17 06:54:52.413 260 11034.07 115.56 54927.20 88888.00 2015-09-17 06:54:52.913 260 11033.93 115.42 54926.95 88888.00 2015-09-17 06:54:53.413 260 11033.78 115.31 54927.20 88888.00 2015-09-17 06:54:53.913 260 11033.70 115.27 54927.31 88888.00 2015-09-17 06:54:54.413 260 11033.62 115.35 54927.30 88888.00 2015-09-17 06:54:54.913 260 11033.46 115.42 54927.37 88888.00 2015-09-17 06:54:55.413 260 11033.32 115.39 54927.41 88888.00 2015-09-17 06:54:55.913 260 11033.23 115.40 54927.43 88888.00 2015-09-17 06:54:56.413 260 11033.10 115.40 54927.52 88888.00 2015-09-17 06:54:56.913 260 11033.05 115.38 54927.49 88888.00 2015-09-17 06:54:57.413 260 11032.90 115.36 54927.49 88888.00 2015-09-17 06:54:57.913 260 11032.78 115.38 54927.52 88888.00 2015-09-17 06:54:58.413 260 11032.60 115.44 54927.42 88888.00 2015-09-17 06:54:58.913 260 11032.45 115.45 54927.49 88888.00 2015-09-17 06:54:59.413 260 11032.42 115.40 54927.57 88888.00 2015-09-17 06:54:59.913 260 11032.29 115.29 54927.63 88888.00 2015-09-17 06:55:00.413 260 11032.16 115.24 54927.66 88888.00 2015-09-17 06:55:00.913 260 11032.03 115.14 54927.72 88888.00 2015-09-17 06:55:01.413 260 11031.86 115.10 54927.75 88888.00 2015-09-17 06:55:01.913 260 11031.75 115.10 54927.75 88888.00 2015-09-17 06:55:02.413 260 11031.58 115.22 54927.83 88888.00 2015-09-17 06:55:02.913 260 11031.39 115.29 54927.84 88888.00 2015-09-17 06:55:03.413 260 11031.28 115.22 54927.87 88888.00 2015-09-17 06:55:03.913 260 11031.17 115.12 54927.98 88888.00 2015-09-17 06:55:04.413 260 11031.09 115.18 54928.02 88888.00 2015-09-17 06:55:04.913 260 11030.97 115.23 54928.02 88888.00 2015-09-17 06:55:05.413 260 11030.91 115.25 54928.04 88888.00 2015-09-17 06:55:05.913 260 11030.76 115.12 54928.04 88888.00 2015-09-17 06:55:06.413 260 11030.67 115.12 54928.13 88888.00 2015-09-17 06:55:06.913 260 11030.56 115.22 54928.22 88888.00 2015-09-17 06:55:07.413 260 11030.48 115.13 54928.20 88888.00 2015-09-17 06:55:07.913 260 11030.35 115.08 54928.25 88888.00 2015-09-17 06:55:08.413 260 11030.23 115.15 54928.25 88888.00 2015-09-17 06:55:08.913 260 11030.14 115.12 54928.28 88888.00 2015-09-17 06:55:09.413 260 11030.03 115.14 54928.33 88888.00 2015-09-17 06:55:09.913 260 11029.93 115.23 54928.31 88888.00 2015-09-17 06:55:10.413 260 11029.82 115.15 54928.40 88888.00 2015-09-17 06:55:10.913 260 11029.73 115.14 54928.45 88888.00 2015-09-17 06:55:11.413 260 11029.64 115.12 54928.53 88888.00 2015-09-17 06:55:11.913 260 11029.51 115.13 54928.55 88888.00 2015-09-17 06:55:12.413 260 11029.41 115.20 54928.52 88888.00 2015-09-17 06:55:12.913 260 11029.29 115.11 54928.55 88888.00 2015-09-17 06:55:13.413 260 11029.19 115.15 54928.55 88888.00 2015-09-17 06:55:13.913 260 11029.08 115.11 54928.66 88888.00 2015-09-17 06:55:14.413 260 11028.93 115.19 54928.80 88888.00 2015-09-17 06:55:14.913 260 11028.81 115.18 54928.75 88888.00 2015-09-17 06:55:15.413 260 11028.76 115.25 54928.81 88888.00 2015-09-17 06:55:15.913 260 11028.70 115.22 54928.84 88888.00 2015-09-17 06:55:16.413 260 11028.55 115.24 54928.90 88888.00 2015-09-17 06:55:16.913 260 11028.41 115.21 54928.95 88888.00 2015-09-17 06:55:17.413 260 11028.30 115.25 54929.01 88888.00 2015-09-17 06:55:17.913 260 11028.18 115.25 54929.07 88888.00 2015-09-17 06:55:18.413 260 11028.08 115.22 54929.13 88888.00 2015-09-17 06:55:18.913 260 11028.04 115.28 54929.21 88888.00 2015-09-17 06:55:19.413 260 11027.94 115.24 54929.23 88888.00 2015-09-17 06:55:19.913 260 11027.82 115.22 54929.28 88888.00 2015-09-17 06:55:20.413 260 11027.72 115.22 54929.26 88888.00 2015-09-17 06:55:20.913 260 11027.66 115.15 54929.31 88888.00 2015-09-17 06:55:21.413 260 11027.60 115.18 54929.45 88888.00 2015-09-17 06:55:21.913 260 11027.50 115.16 54929.56 88888.00 2015-09-17 06:55:22.413 260 11027.47 115.12 54929.59 88888.00 2015-09-17 06:55:22.913 260 11027.36 115.13 54929.59 88888.00 2015-09-17 06:55:23.413 260 11027.32 115.13 54929.66 88888.00 2015-09-17 06:55:23.913 260 11027.26 115.08 54929.70 88888.00 2015-09-17 06:55:24.413 260 11027.21 115.08 54929.84 88888.00 2015-09-17 06:55:24.913 260 11027.17 115.07 54929.89 88888.00 2015-09-17 06:55:25.413 260 11027.09 115.03 54929.98 88888.00 2015-09-17 06:55:25.913 260 11027.00 114.99 54930.07 88888.00 2015-09-17 06:55:26.413 260 11026.94 115.04 54930.12 88888.00 2015-09-17 06:55:26.913 260 11026.90 115.07 54930.17 88888.00 2015-09-17 06:55:27.413 260 11026.82 115.05 54930.24 88888.00 2015-09-17 06:55:27.913 260 11026.77 115.02 54930.30 88888.00 2015-09-17 06:55:28.413 260 11026.72 115.02 54930.37 88888.00 2015-09-17 06:55:28.913 260 11026.67 115.01 54930.47 88888.00 2015-09-17 06:55:29.413 260 11026.61 115.01 54930.53 88888.00 2015-09-17 06:55:29.913 260 11026.59 115.02 54930.58 88888.00 2015-09-17 06:55:30.413 260 11026.62 115.01 54930.65 88888.00 2015-09-17 06:55:30.913 260 11026.58 114.96 54930.71 88888.00 2015-09-17 06:55:31.413 260 11026.58 114.97 54930.70 88888.00 2015-09-17 06:55:31.913 260 11026.54 114.94 54930.64 88888.00 2015-09-17 06:55:32.413 260 11026.48 114.89 54930.68 88888.00 2015-09-17 06:55:32.913 260 11026.48 114.86 54930.70 88888.00 2015-09-17 06:55:33.413 260 11026.45 114.78 54930.71 88888.00 2015-09-17 06:55:33.913 260 11026.42 114.71 54930.81 88888.00 2015-09-17 06:55:34.413 260 11026.43 114.68 54930.79 88888.00 2015-09-17 06:55:34.913 260 11026.42 114.65 54930.90 88888.00 2015-09-17 06:55:35.413 260 11026.42 114.64 54931.03 88888.00 2015-09-17 06:55:35.913 260 11026.43 114.59 54931.08 88888.00 2015-09-17 06:55:36.413 260 11026.41 114.48 54931.10 88888.00 2015-09-17 06:55:36.913 260 11026.40 114.44 54931.19 88888.00 2015-09-17 06:55:37.413 260 11026.45 114.39 54931.25 88888.00 2015-09-17 06:55:37.913 260 11026.41 114.35 54931.23 88888.00 2015-09-17 06:55:38.413 260 11026.32 114.35 54931.27 88888.00 2015-09-17 06:55:38.913 260 11026.30 114.30 54931.35 88888.00 2015-09-17 06:55:39.413 260 11026.40 114.32 54931.43 88888.00 2015-09-17 06:55:39.913 260 11026.33 114.25 54931.45 88888.00 2015-09-17 06:55:40.413 260 11026.28 114.25 54931.49 88888.00 2015-09-17 06:55:40.913 260 11026.28 114.28 54931.51 88888.00 2015-09-17 06:55:41.413 260 11026.31 114.28 54931.52 88888.00 2015-09-17 06:55:41.913 260 11026.31 114.29 54931.62 88888.00 2015-09-17 06:55:42.413 260 11026.32 114.36 54931.67 88888.00 2015-09-17 06:55:42.913 260 11026.33 114.34 54931.71 88888.00 2015-09-17 06:55:43.413 260 11026.35 114.31 54931.73 88888.00 2015-09-17 06:55:43.913 260 11026.33 114.39 54931.72 88888.00 2015-09-17 06:55:44.413 260 11026.35 114.44 54931.75 88888.00 2015-09-17 06:55:44.913 260 11026.37 114.45 54931.78 88888.00 2015-09-17 06:55:45.413 260 11026.30 114.45 54931.81 88888.00 2015-09-17 06:55:45.913 260 11026.31 114.46 54931.87 88888.00 2015-09-17 06:55:46.413 260 11026.35 114.51 54931.90 88888.00 2015-09-17 06:55:46.913 260 11026.27 114.53 54931.91 88888.00 2015-09-17 06:55:47.413 260 11026.30 114.53 54931.96 88888.00 2015-09-17 06:55:47.913 260 11026.30 114.51 54931.99 88888.00 2015-09-17 06:55:48.413 260 11026.27 114.49 54932.02 88888.00 2015-09-17 06:55:48.913 260 11026.22 114.47 54932.06 88888.00 2015-09-17 06:55:49.413 260 11026.22 114.53 54932.11 88888.00 2015-09-17 06:55:49.913 260 11026.20 114.52 54932.15 88888.00 2015-09-17 06:55:50.413 260 11026.21 114.51 54932.20 88888.00 2015-09-17 06:55:50.913 260 11026.16 114.53 54932.24 88888.00 2015-09-17 06:55:51.413 260 11026.12 114.56 54932.24 88888.00 2015-09-17 06:55:51.913 260 11026.09 114.57 54932.32 88888.00 2015-09-17 06:55:52.413 260 11026.11 114.60 54932.39 88888.00 2015-09-17 06:55:52.913 260 11026.12 114.57 54932.48 88888.00 2015-09-17 06:55:53.413 260 11026.10 114.53 54932.45 88888.00 2015-09-17 06:55:53.913 260 11026.07 114.53 54932.45 88888.00 2015-09-17 06:55:54.413 260 11026.09 114.53 54932.52 88888.00 2015-09-17 06:55:54.913 260 11026.15 114.54 54932.58 88888.00 2015-09-17 06:55:55.413 260 11026.15 114.54 54932.60 88888.00 2015-09-17 06:55:55.913 260 11026.09 114.54 54932.60 88888.00 2015-09-17 06:55:56.413 260 11026.07 114.49 54932.61 88888.00 2015-09-17 06:55:56.913 260 11026.12 114.47 54932.67 88888.00 2015-09-17 06:55:57.413 260 11026.17 114.40 54932.77 88888.00 2015-09-17 06:55:57.913 260 11026.17 114.36 54932.76 88888.00 2015-09-17 06:55:58.413 260 11026.22 114.32 54932.77 88888.00 2015-09-17 06:55:58.913 260 11026.21 114.35 54932.87 88888.00 2015-09-17 06:55:59.413 260 11026.19 114.32 54932.89 88888.00 2015-09-17 06:55:59.913 260 11026.24 114.31 54932.86 88888.00 2015-09-17 06:56:00.413 260 11026.22 114.29 54932.92 88888.00 2015-09-17 06:56:00.913 260 11026.20 114.29 54932.95 88888.00 2015-09-17 06:56:01.413 260 11026.19 114.32 54932.91 88888.00 2015-09-17 06:56:01.913 260 11026.19 114.28 54932.92 88888.00 2015-09-17 06:56:02.413 260 11026.15 114.28 54932.98 88888.00 2015-09-17 06:56:02.913 260 11026.22 114.27 54932.98 88888.00 2015-09-17 06:56:03.413 260 11026.24 114.25 54933.01 88888.00 2015-09-17 06:56:03.913 260 11026.25 114.15 54933.05 88888.00 2015-09-17 06:56:04.413 260 11026.27 114.18 54933.12 88888.00 2015-09-17 06:56:04.913 260 11026.32 114.17 54933.18 88888.00 2015-09-17 06:56:05.413 260 11026.31 114.13 54933.24 88888.00 2015-09-17 06:56:05.913 260 11026.31 114.13 54933.28 88888.00 2015-09-17 06:56:06.413 260 11026.33 114.13 54933.37 88888.00 2015-09-17 06:56:06.913 260 11026.35 114.13 54933.40 88888.00 2015-09-17 06:56:07.413 260 11026.38 114.10 54933.47 88888.00 2015-09-17 06:56:07.913 260 11026.43 114.06 54933.40 88888.00 2015-09-17 06:56:08.413 260 11026.42 114.04 54933.47 88888.00 2015-09-17 06:56:08.913 260 11026.42 114.01 54933.56 88888.00 2015-09-17 06:56:09.413 260 11026.42 114.01 54933.69 88888.00 2015-09-17 06:56:09.913 260 11026.38 114.01 54933.77 88888.00 2015-09-17 06:56:10.413 260 11026.37 113.97 54933.79 88888.00 2015-09-17 06:56:10.913 260 11026.42 113.94 54933.77 88888.00 2015-09-17 06:56:11.413 260 11026.51 113.94 54933.74 88888.00 2015-09-17 06:56:11.913 260 11026.53 113.93 54933.79 88888.00 2015-09-17 06:56:12.413 260 11026.49 113.87 54933.84 88888.00 2015-09-17 06:56:12.913 260 11026.57 113.86 54933.95 88888.00 2015-09-17 06:56:13.413 260 11026.57 113.87 54933.93 88888.00 2015-09-17 06:56:13.913 260 11026.57 113.86 54933.98 88888.00 2015-09-17 06:56:14.413 260 11026.58 113.86 54933.99 88888.00 2015-09-17 06:56:14.913 260 11026.61 113.89 54934.06 88888.00 2015-09-17 06:56:15.413 260 11026.70 113.89 54934.09 88888.00 2015-09-17 06:56:15.913 260 11026.74 113.87 54934.18 88888.00 2015-09-17 06:56:16.413 260 11026.68 113.87 54934.23 88888.00 2015-09-17 06:56:16.913 260 11026.68 113.89 54934.30 88888.00 2015-09-17 06:56:17.413 260 11026.66 113.86 54934.36 88888.00 2015-09-17 06:56:17.913 260 11026.62 113.88 54934.48 88888.00 2015-09-17 06:56:18.413 260 11026.67 113.87 54934.54 88888.00 2015-09-17 06:56:18.913 260 11026.67 113.87 54934.57 88888.00 2015-09-17 06:56:19.413 260 11026.62 113.92 54934.62 88888.00 2015-09-17 06:56:19.913 260 11026.64 113.89 54934.73 88888.00 2015-09-17 06:56:20.413 260 11026.70 113.93 54934.80 88888.00 2015-09-17 06:56:20.913 260 11026.73 114.01 54934.83 88888.00 2015-09-17 06:56:21.413 260 11026.78 114.03 54934.86 88888.00 2015-09-17 06:56:21.913 260 11026.79 113.96 54934.96 88888.00 2015-09-17 06:56:22.413 260 11026.79 113.92 54935.06 88888.00 2015-09-17 06:56:22.913 260 11026.77 113.96 54935.15 88888.00 2015-09-17 06:56:23.413 260 11026.80 114.00 54935.15 88888.00 2015-09-17 06:56:23.913 260 11026.78 114.02 54935.24 88888.00 2015-09-17 06:56:24.413 260 11026.77 114.04 54935.33 88888.00 2015-09-17 06:56:24.913 260 11026.84 114.05 54935.40 88888.00 2015-09-17 06:56:25.413 260 11026.85 114.09 54935.50 88888.00 2015-09-17 06:56:25.913 260 11026.83 114.07 54935.58 88888.00 2015-09-17 06:56:26.413 260 11026.78 114.15 54935.64 88888.00 2015-09-17 06:56:26.913 260 11026.83 114.15 54935.74 88888.00 2015-09-17 06:56:27.413 260 11026.87 114.15 54935.85 88888.00 2015-09-17 06:56:27.913 260 11026.83 114.14 54935.91 88888.00 2015-09-17 06:56:28.413 260 11026.88 114.23 54935.92 88888.00 2015-09-17 06:56:28.913 260 11026.92 114.23 54935.98 88888.00 2015-09-17 06:56:29.413 260 11026.89 114.18 54936.02 88888.00 2015-09-17 06:56:29.913 260 11026.93 114.18 54936.19 88888.00 2015-09-17 06:56:30.413 260 11026.93 114.18 54936.29 88888.00 2015-09-17 06:56:30.913 260 11026.98 114.25 54936.35 88888.00 2015-09-17 06:56:31.413 260 11027.04 114.26 54936.37 88888.00 2015-09-17 06:56:31.913 260 11027.00 114.22 54936.51 88888.00 2015-09-17 06:56:32.413 260 11027.04 114.22 54936.61 88888.00 2015-09-17 06:56:32.913 260 11027.09 114.22 54936.72 88888.00 2015-09-17 06:56:33.413 260 11027.11 114.23 54936.81 88888.00 2015-09-17 06:56:33.913 260 11027.13 114.30 54936.88 88888.00 2015-09-17 06:56:34.413 260 11027.22 114.38 54936.95 88888.00 2015-09-17 06:56:34.913 260 11027.16 114.40 54937.08 88888.00 2015-09-17 06:56:35.413 260 11027.19 114.43 54937.22 88888.00 2015-09-17 06:56:35.913 260 11027.29 114.47 54937.30 88888.00 2015-09-17 06:56:36.413 260 11027.29 114.45 54937.37 88888.00 2015-09-17 06:56:36.913 260 11027.30 114.47 54937.43 88888.00 2015-09-17 06:56:37.413 260 11027.29 114.53 54937.56 88888.00 2015-09-17 06:56:37.913 260 11027.35 114.61 54937.60 88888.00 2015-09-17 06:56:38.413 260 11027.36 114.60 54937.70 88888.00 2015-09-17 06:56:38.913 260 11027.35 114.60 54937.81 88888.00 2015-09-17 06:56:39.413 260 11027.37 114.59 54937.90 88888.00 2015-09-17 06:56:39.913 260 11027.43 114.60 54937.99 88888.00 2015-09-17 06:56:40.413 260 11027.46 114.62 54938.10 88888.00 2015-09-17 06:56:40.913 260 11027.46 114.60 54938.18 88888.00 2015-09-17 06:56:41.413 260 11027.47 114.56 54938.31 88888.00 2015-09-17 06:56:41.913 260 11027.47 114.56 54938.52 88888.00 2015-09-17 06:56:42.413 260 11027.46 114.53 54938.60 88888.00 2015-09-17 06:56:42.913 260 11027.51 114.53 54938.65 88888.00 2015-09-17 06:56:43.413 260 11027.60 114.55 54938.73 88888.00 2015-09-17 06:56:43.913 260 11027.61 114.55 54938.86 88888.00 2015-09-17 06:56:44.413 260 11027.64 114.53 54938.96 88888.00 2015-09-17 06:56:44.913 260 11027.64 114.52 54939.09 88888.00 2015-09-17 06:56:45.413 260 11027.66 114.57 54939.24 88888.00 2015-09-17 06:56:45.913 260 11027.71 114.52 54939.30 88888.00 2015-09-17 06:56:46.413 260 11027.72 114.43 54939.39 88888.00 2015-09-17 06:56:46.913 260 11027.77 114.46 54939.50 88888.00 2015-09-17 06:56:47.413 260 11027.73 114.46 54939.59 88888.00 2015-09-17 06:56:47.913 260 11027.74 114.46 54939.67 88888.00 2015-09-17 06:56:48.413 260 11027.85 114.42 54939.71 88888.00 2015-09-17 06:56:48.913 260 11027.92 114.39 54939.85 88888.00 2015-09-17 06:56:49.413 260 11027.97 114.35 54939.87 88888.00 2015-09-17 06:56:49.913 260 11028.00 114.28 54939.71 88888.00 2015-09-17 06:56:50.413 260 11028.00 114.21 54939.87 88888.00 2015-09-17 06:56:50.913 260 11028.10 114.19 54940.18 88888.00 2015-09-17 06:56:51.413 260 11028.14 114.19 54940.31 88888.00 2015-09-17 06:56:51.913 260 11028.15 114.17 54940.37 88888.00 2015-09-17 06:56:52.413 260 11028.24 114.14 54940.42 88888.00 2015-09-17 06:56:52.913 260 11028.28 114.07 54940.52 88888.00 2015-09-17 06:56:53.413 260 11028.34 114.06 54940.66 88888.00 2015-09-17 06:56:53.913 260 11028.39 113.97 54940.73 88888.00 2015-09-17 06:56:54.413 260 11028.41 113.92 54940.85 88888.00 2015-09-17 06:56:54.913 260 11028.46 113.84 54941.02 88888.00 2015-09-17 06:56:55.413 260 11028.51 113.81 54941.15 88888.00 2015-09-17 06:56:55.913 260 11028.52 113.81 54941.34 88888.00 2015-09-17 06:56:56.413 260 11028.60 113.80 54941.45 88888.00 2015-09-17 06:56:56.913 260 11028.57 113.81 54941.63 88888.00 2015-09-17 06:56:57.413 260 11028.61 113.78 54941.79 88888.00 2015-09-17 06:56:57.913 260 11028.66 113.72 54941.89 88888.00 2015-09-17 06:56:58.413 260 11028.72 113.73 54942.05 88888.00 2015-09-17 06:56:58.913 260 11028.73 113.76 54942.19 88888.00 2015-09-17 06:56:59.413 260 11028.78 113.73 54942.28 88888.00 2015-09-17 06:56:59.913 260 11028.82 113.75 54942.35 88888.00 2015-09-17 06:57:00.413 260 11028.84 113.72 54942.50 88888.00 2015-09-17 06:57:00.913 260 11028.86 113.70 54942.67 88888.00 2015-09-17 06:57:01.413 260 11028.82 113.67 54942.77 88888.00 2015-09-17 06:57:01.913 260 11028.84 113.68 54942.98 88888.00 2015-09-17 06:57:02.413 260 11028.87 113.71 54943.05 88888.00 2015-09-17 06:57:02.913 260 11028.92 113.68 54943.13 88888.00 2015-09-17 06:57:03.413 260 11028.93 113.68 54943.33 88888.00 2015-09-17 06:57:03.913 260 11028.96 113.68 54943.48 88888.00 2015-09-17 06:57:04.404 260 11028.96 113.63 54943.62 88888.00 2015-09-17 06:57:04.904 260 11029.05 113.66 54943.73 88888.00 2015-09-17 06:57:05.404 260 11029.07 113.64 54943.84 88888.00 2015-09-17 06:57:05.904 260 11029.14 113.62 54943.95 88888.00 2015-09-17 06:57:06.404 260 11029.12 113.66 54944.07 88888.00 2015-09-17 06:57:06.904 260 11029.13 113.64 54944.27 88888.00 2015-09-17 06:57:07.404 260 11029.18 113.61 54944.38 88888.00 2015-09-17 06:57:07.904 260 11029.28 113.59 54944.49 88888.00 2015-09-17 06:57:08.404 260 11029.26 113.54 54944.65 88888.00 2015-09-17 06:57:08.904 260 11029.28 113.53 54944.76 88888.00 2015-09-17 06:57:09.404 260 11029.30 113.45 54944.83 88888.00 2015-09-17 06:57:09.904 260 11029.29 113.41 54945.02 88888.00 2015-09-17 06:57:10.404 260 11029.35 113.45 54945.20 88888.00 2015-09-17 06:57:10.904 260 11029.38 113.45 54945.37 88888.00 2015-09-17 06:57:11.404 260 11029.36 113.52 54945.53 88888.00 2015-09-17 06:57:11.904 260 11029.34 113.58 54945.65 88888.00 2015-09-17 06:57:12.404 260 11029.40 113.55 54945.81 88888.00 2015-09-17 06:57:12.904 260 11029.47 113.51 54946.01 88888.00 2015-09-17 06:57:13.404 260 11029.54 113.49 54946.15 88888.00 2015-09-17 06:57:13.904 260 11029.55 113.46 54946.36 88888.00 2015-09-17 06:57:14.404 260 11029.56 113.49 54946.46 88888.00 2015-09-17 06:57:14.904 260 11029.57 113.49 54946.61 88888.00 2015-09-17 06:57:15.404 260 11029.62 113.47 54946.75 88888.00 2015-09-17 06:57:15.904 260 11029.65 113.45 54946.87 88888.00 2015-09-17 06:57:16.404 260 11029.65 113.41 54947.00 88888.00 2015-09-17 06:57:16.904 260 11029.69 113.39 54947.15 88888.00 2015-09-17 06:57:17.404 260 11029.70 113.39 54947.35 88888.00 2015-09-17 06:57:17.904 260 11029.80 113.29 54947.42 88888.00 2015-09-17 06:57:18.404 260 11029.88 113.29 54947.58 88888.00 2015-09-17 06:57:18.904 260 11029.91 113.35 54947.73 88888.00 2015-09-17 06:57:19.404 260 11029.94 113.31 54947.91 88888.00 2015-09-17 06:57:19.904 260 11029.98 113.31 54948.09 88888.00 2015-09-17 06:57:20.404 260 11029.99 113.43 54948.21 88888.00 2015-09-17 06:57:20.904 260 11029.99 113.49 54948.37 88888.00 2015-09-17 06:57:21.404 260 11029.98 113.47 54948.49 88888.00 2015-09-17 06:57:21.904 260 11030.07 113.44 54948.60 88888.00 2015-09-17 06:57:22.404 260 11030.12 113.46 54948.75 88888.00 2015-09-17 06:57:22.904 260 11030.17 113.47 54948.89 88888.00 2015-09-17 06:57:23.404 260 11030.25 113.49 54949.03 88888.00 2015-09-17 06:57:23.904 260 11030.33 113.50 54949.21 88888.00 2015-09-17 06:57:24.404 260 11030.34 113.50 54949.42 88888.00 2015-09-17 06:57:24.904 260 11030.34 113.51 54949.60 88888.00 2015-09-17 06:57:25.404 260 11030.41 113.49 54949.71 88888.00 2015-09-17 06:57:25.904 260 11030.50 113.54 54949.80 88888.00 2015-09-17 06:57:26.404 260 11030.53 113.47 54950.00 88888.00 2015-09-17 06:57:26.904 260 11030.59 113.50 54950.01 88888.00 2015-09-17 06:57:27.404 260 11030.66 113.45 54950.10 88888.00 2015-09-17 06:57:27.904 260 11030.70 113.51 54950.35 88888.00 2015-09-17 06:57:28.404 260 11030.74 113.44 54950.52 88888.00 2015-09-17 06:57:28.904 260 11030.87 113.41 54950.59 88888.00 2015-09-17 06:57:29.404 260 11030.93 113.35 54950.64 88888.00 2015-09-17 06:57:29.904 260 11030.93 113.43 54950.77 88888.00 2015-09-17 06:57:30.404 260 11030.96 113.31 54950.88 88888.00 2015-09-17 06:57:30.904 260 11031.11 113.35 54951.07 88888.00 2015-09-17 06:57:31.404 260 11031.13 113.29 54951.18 88888.00 2015-09-17 06:57:31.904 260 11031.21 113.31 54951.21 88888.00 2015-09-17 06:57:32.404 260 11031.28 113.25 54951.36 88888.00 2015-09-17 06:57:32.904 260 11031.32 113.29 54951.44 88888.00 2015-09-17 06:57:33.404 260 11031.39 113.22 54951.66 88888.00 2015-09-17 06:57:33.904 260 11031.48 113.24 54951.78 88888.00 2015-09-17 06:57:34.404 260 11031.53 113.14 54951.88 88888.00 2015-09-17 06:57:34.904 260 11031.54 113.08 54952.00 88888.00 2015-09-17 06:57:35.404 260 11031.61 113.10 54952.10 88888.00 2015-09-17 06:57:35.904 260 11031.68 113.04 54952.19 88888.00 2015-09-17 06:57:36.404 260 11031.80 113.04 54952.34 88888.00 2015-09-17 06:57:36.904 260 11031.82 112.97 54952.47 88888.00 2015-09-17 06:57:37.404 260 11031.82 113.03 54952.58 88888.00 2015-09-17 06:57:37.904 260 11031.85 112.96 54952.66 88888.00 2015-09-17 06:57:38.404 260 11031.95 113.01 54952.73 88888.00 2015-09-17 06:57:38.904 260 11032.07 113.01 54952.72 88888.00 2015-09-17 06:57:39.404 260 11032.12 112.96 54952.87 88888.00 2015-09-17 06:57:39.904 260 11032.21 113.02 54953.04 88888.00 2015-09-17 06:57:40.404 260 11032.24 112.96 54953.28 88888.00 2015-09-17 06:57:40.904 260 11032.31 113.02 54953.36 88888.00 2015-09-17 06:57:41.404 260 11032.36 112.99 54953.48 88888.00 2015-09-17 06:57:41.904 260 11032.36 112.92 54953.62 88888.00 2015-09-17 06:57:42.404 260 11032.42 113.02 54953.71 88888.00 2015-09-17 06:57:42.904 260 11032.42 112.96 54953.82 88888.00 2015-09-17 06:57:43.404 260 11032.48 112.96 54953.95 88888.00 2015-09-17 06:57:43.904 260 11032.62 113.04 54954.12 88888.00 2015-09-17 06:57:44.404 260 11032.64 112.96 54954.23 88888.00 2015-09-17 06:57:44.904 260 11032.62 112.94 54954.34 88888.00 2015-09-17 06:57:45.404 260 11032.68 112.97 54954.50 88888.00 2015-09-17 06:57:45.904 260 11032.76 112.93 54954.58 88888.00 2015-09-17 06:57:46.404 260 11032.78 112.97 54954.74 88888.00 2015-09-17 06:57:46.904 260 11032.88 113.03 54954.38 88888.00 2015-09-17 06:57:47.404 260 11032.84 112.94 54954.56 88888.00 2015-09-17 06:57:47.904 260 11032.88 112.83 54954.98 88888.00 2015-09-17 06:57:48.404 260 11032.96 112.92 54955.18 88888.00 2015-09-17 06:57:48.904 260 11033.00 112.90 54955.28 88888.00 2015-09-17 06:57:49.404 260 11033.05 112.77 54955.33 88888.00 2015-09-17 06:57:49.904 260 11033.12 112.82 54955.48 88888.00 2015-09-17 06:57:50.404 260 11033.22 112.80 54955.56 88888.00 2015-09-17 06:57:50.904 260 11033.26 112.70 54955.65 88888.00 2015-09-17 06:57:51.404 260 11033.26 112.78 54955.75 88888.00 2015-09-17 06:57:51.904 260 11033.28 112.76 54955.91 88888.00 2015-09-17 06:57:52.404 260 11033.31 112.60 54956.05 88888.00 2015-09-17 06:57:52.904 260 11033.30 112.57 54956.10 88888.00 2015-09-17 06:57:53.404 260 11033.35 112.67 54956.21 88888.00 2015-09-17 06:57:53.904 260 11033.42 112.62 54956.23 88888.00 2015-09-17 06:57:54.404 260 11033.43 112.52 54956.35 88888.00 2015-09-17 06:57:54.904 260 11033.48 112.53 54956.49 88888.00 2015-09-17 06:57:55.404 260 11033.53 112.52 54956.51 88888.00 2015-09-17 06:57:55.904 260 11033.56 112.38 54956.63 88888.00 2015-09-17 06:57:56.404 260 11033.60 112.38 54956.77 88888.00 2015-09-17 06:57:56.904 260 11033.69 112.45 54956.82 88888.00 2015-09-17 06:57:57.404 260 11033.73 112.40 54956.80 88888.00 2015-09-17 06:57:57.904 260 11033.74 112.31 54956.91 88888.00 2015-09-17 06:57:58.404 260 11033.77 112.34 54957.00 88888.00 2015-09-17 06:57:58.904 260 11033.79 112.35 54957.10 88888.00 2015-09-17 06:57:59.404 260 11033.82 112.23 54957.13 88888.00 2015-09-17 06:57:59.904 260 11033.85 112.23 54957.29 88888.00 2015-09-17 06:58:00.404 260 11033.80 112.18 54957.43 88888.00 2015-09-17 06:58:00.904 260 11033.80 112.06 54957.35 88888.00 2015-09-17 06:58:01.404 260 11033.84 112.01 54957.38 88888.00 2015-09-17 06:58:01.904 260 11033.84 112.06 54957.41 88888.00 2015-09-17 06:58:02.404 260 11033.82 111.97 54957.50 88888.00 2015-09-17 06:58:02.904 260 11033.83 111.93 54957.64 88888.00 2015-09-17 06:58:03.404 260 11033.86 111.98 54957.77 88888.00 2015-09-17 06:58:03.904 260 11033.91 111.85 54957.82 88888.00 2015-09-17 06:58:04.404 260 11033.88 111.78 54957.76 88888.00 2015-09-17 06:58:04.904 260 11033.93 111.83 54957.86 88888.00 2015-09-17 06:58:05.404 260 11033.91 111.73 54957.84 88888.00 2015-09-17 06:58:05.904 260 11033.93 111.69 54957.89 88888.00 2015-09-17 06:58:06.404 260 11033.99 111.73 54957.99 88888.00 2015-09-17 06:58:06.904 260 11033.99 111.62 54958.07 88888.00 2015-09-17 06:58:07.404 260 11033.90 111.58 54958.09 88888.00 2015-09-17 06:58:07.904 260 11033.95 111.55 54958.11 88888.00 2015-09-17 06:58:08.404 260 11033.91 111.41 54958.20 88888.00 2015-09-17 06:58:08.904 260 11033.90 111.44 54958.19 88888.00 2015-09-17 06:58:09.404 260 11033.90 111.40 54958.28 88888.00 2015-09-17 06:58:09.904 260 11033.85 111.36 54958.30 88888.00 2015-09-17 06:58:10.404 260 11033.86 111.42 54958.42 88888.00 2015-09-17 06:58:10.904 260 11033.80 111.28 54958.48 88888.00 2015-09-17 06:58:11.404 260 11033.77 111.27 54958.51 88888.00 2015-09-17 06:58:11.904 260 11033.75 111.15 54958.56 88888.00 2015-09-17 06:58:12.404 260 11033.75 111.17 54958.59 88888.00 2015-09-17 06:58:12.904 260 11033.69 111.16 54958.63 88888.00 2015-09-17 06:58:13.404 260 11033.67 111.02 54958.62 88888.00 2015-09-17 06:58:13.904 260 11033.63 110.98 54958.68 88888.00 2015-09-17 06:58:14.404 260 11033.54 110.91 54958.74 88888.00 2015-09-17 06:58:14.904 260 11033.51 110.90 54958.80 88888.00 2015-09-17 06:58:15.404 260 11033.48 110.85 54958.87 88888.00 2015-09-17 06:58:15.904 260 11033.48 110.84 54958.89 88888.00 2015-09-17 06:58:16.404 260 11033.37 110.84 54958.89 88888.00 2015-09-17 06:58:16.904 260 11033.36 110.83 54958.95 88888.00 2015-09-17 06:58:17.404 260 11033.32 110.85 54959.01 88888.00 2015-09-17 06:58:17.904 260 11033.30 110.82 54959.04 88888.00 2015-09-17 06:58:18.404 260 11033.27 110.81 54959.12 88888.00 2015-09-17 06:58:18.904 260 11033.22 110.71 54959.13 88888.00 2015-09-17 06:58:19.404 260 11033.17 110.67 54959.06 88888.00 2015-09-17 06:58:19.904 260 11033.12 110.69 54958.87 88888.00 2015-09-17 06:58:20.404 260 11033.01 110.74 54959.07 88888.00 2015-09-17 06:58:20.904 260 11032.91 110.71 54959.24 88888.00 2015-09-17 06:58:21.404 260 11032.86 110.74 54959.19 88888.00 2015-09-17 06:58:21.904 260 11032.80 110.74 54959.24 88888.00 2015-09-17 06:58:22.404 260 11032.78 110.69 54959.26 88888.00 2015-09-17 06:58:22.904 260 11032.65 110.69 54959.26 88888.00 2015-09-17 06:58:23.404 260 11032.58 110.77 54959.30 88888.00 2015-09-17 06:58:23.904 260 11032.53 110.68 54959.39 88888.00 2015-09-17 06:58:24.404 260 11032.58 110.71 54959.47 88888.00 2015-09-17 06:58:24.904 260 11032.48 110.69 54959.39 88888.00 2015-09-17 06:58:25.404 260 11032.38 110.66 54959.47 88888.00 2015-09-17 06:58:25.904 260 11032.29 110.64 54959.47 88888.00 2015-09-17 06:58:26.404 260 11032.27 110.67 54959.51 88888.00 2015-09-17 06:58:26.904 260 11032.15 110.71 54959.61 88888.00 2015-09-17 06:58:27.404 260 11032.08 110.65 54959.65 88888.00 2015-09-17 06:58:27.904 260 11032.01 110.64 54959.68 88888.00 2015-09-17 06:58:28.404 260 11031.91 110.62 54959.66 88888.00 2015-09-17 06:58:28.904 260 11031.81 110.56 54959.75 88888.00 2015-09-17 06:58:29.404 260 11031.80 110.56 54959.83 88888.00 2015-09-17 06:58:29.904 260 11031.70 110.59 54959.82 88888.00 2015-09-17 06:58:30.404 260 11031.59 110.66 54959.87 88888.00 2015-09-17 06:58:30.904 260 11031.53 110.65 54959.94 88888.00 2015-09-17 06:58:31.404 260 11031.48 110.58 54959.95 88888.00 2015-09-17 06:58:31.904 260 11031.37 110.55 54959.95 88888.00 2015-09-17 06:58:32.404 260 11031.22 110.49 54960.00 88888.00 2015-09-17 06:58:32.904 260 11031.14 110.49 54960.02 88888.00 2015-09-17 06:58:33.404 260 11031.05 110.51 54960.04 88888.00 2015-09-17 06:58:33.904 260 11030.88 110.49 54960.01 88888.00 2015-09-17 06:58:34.404 260 11030.81 110.52 54960.05 88888.00 2015-09-17 06:58:34.904 260 11030.81 110.52 54960.07 88888.00 2015-09-17 06:58:35.404 260 11030.71 110.48 54960.14 88888.00 2015-09-17 06:58:35.904 260 11030.62 110.46 54960.19 88888.00 2015-09-17 06:58:36.404 260 11030.55 110.45 54960.19 88888.00 2015-09-17 06:58:36.904 260 11030.46 110.40 54960.20 88888.00 2015-09-17 06:58:37.404 260 11030.39 110.37 54960.24 88888.00 2015-09-17 06:58:37.904 260 11030.29 110.38 54960.26 88888.00 2015-09-17 06:58:38.404 260 11030.23 110.34 54960.27 88888.00 2015-09-17 06:58:38.904 260 11030.12 110.28 54960.38 88888.00 2015-09-17 06:58:39.404 260 11030.03 110.22 54960.41 88888.00 2015-09-17 06:58:39.904 260 11029.99 110.18 54960.36 88888.00 2015-09-17 06:58:40.404 260 11029.90 110.10 54960.38 88888.00 2015-09-17 06:58:40.904 260 11029.82 110.07 54960.42 88888.00 2015-09-17 06:58:41.404 260 11029.66 110.07 54960.49 88888.00 2015-09-17 06:58:41.904 260 11029.52 110.04 54960.53 88888.00 2015-09-17 06:58:42.404 260 11029.45 109.95 54960.59 88888.00 2015-09-17 06:58:42.904 260 11029.43 109.95 54960.61 88888.00 2015-09-17 06:58:43.404 260 11029.34 109.91 54960.59 88888.00 2015-09-17 06:58:43.904 260 11029.17 109.81 54960.63 88888.00 2015-09-17 06:58:44.404 260 11029.09 109.80 54960.66 88888.00 2015-09-17 06:58:44.904 260 11028.97 109.79 54960.72 88888.00 2015-09-17 06:58:45.404 260 11028.91 109.73 54960.73 88888.00 2015-09-17 06:58:45.904 260 11028.78 109.72 54960.77 88888.00 2015-09-17 06:58:46.404 260 11028.65 109.72 54960.82 88888.00 2015-09-17 06:58:46.904 260 11028.55 109.65 54960.80 88888.00 2015-09-17 06:58:47.404 260 11028.45 109.64 54960.81 88888.00 2015-09-17 06:58:47.904 260 11028.35 109.67 54960.79 88888.00 2015-09-17 06:58:48.404 260 11028.23 109.63 54960.82 88888.00 2015-09-17 06:58:48.904 260 11028.10 109.54 54960.85 88888.00 2015-09-17 06:58:49.404 260 11028.05 109.49 54960.92 88888.00 2015-09-17 06:58:49.904 260 11027.99 109.54 54960.94 88888.00 2015-09-17 06:58:50.404 260 11027.89 109.54 54960.92 88888.00 2015-09-17 06:58:50.904 260 11027.73 109.52 54960.96 88888.00 2015-09-17 06:58:51.404 260 11027.60 109.44 54960.98 88888.00 2015-09-17 06:58:51.904 260 11027.50 109.42 54961.00 88888.00 2015-09-17 06:58:52.404 260 11027.39 109.47 54961.05 88888.00 2015-09-17 06:58:52.904 260 11027.32 109.46 54961.07 88888.00 2015-09-17 06:58:53.404 260 11027.27 109.45 54961.03 88888.00 2015-09-17 06:58:53.904 260 11027.20 109.42 54961.05 88888.00 2015-09-17 06:58:54.404 260 11027.11 109.41 54961.07 88888.00 2015-09-17 06:58:54.904 260 11026.99 109.38 54960.99 88888.00 2015-09-17 06:58:55.404 260 11026.93 109.31 54961.02 88888.00 2015-09-17 06:58:55.904 260 11026.88 109.31 54961.07 88888.00 2015-09-17 06:58:56.404 260 11026.68 109.29 54961.11 88888.00 2015-09-17 06:58:56.904 260 11026.62 109.25 54961.06 88888.00 2015-09-17 06:58:57.404 260 11026.56 109.22 54961.07 88888.00 2015-09-17 06:58:57.904 260 11026.48 109.17 54961.12 88888.00 2015-09-17 06:58:58.404 260 11026.46 109.19 54961.12 88888.00 2015-09-17 06:58:58.904 260 11026.33 109.15 54961.15 88888.00 2015-09-17 06:58:59.404 260 11026.22 109.14 54961.09 88888.00 2015-09-17 06:58:59.904 260 11026.16 109.11 54961.11 88888.00 2015-09-17 06:59:00.404 260 11026.02 109.08 54961.18 88888.00 2015-09-17 06:59:00.904 260 11025.89 109.11 54961.15 88888.00 2015-09-17 06:59:01.404 260 11025.79 109.04 54961.14 88888.00 2015-09-17 06:59:01.904 260 11025.73 108.97 54961.11 88888.00 2015-09-17 06:59:02.404 260 11025.67 108.95 54961.19 88888.00 2015-09-17 06:59:02.904 260 11025.49 108.94 54961.14 88888.00 2015-09-17 06:59:03.404 260 11025.37 108.88 54961.16 88888.00 2015-09-17 06:59:03.904 260 11025.30 108.87 54961.12 88888.00 2015-09-17 06:59:04.404 260 11025.20 108.83 54961.12 88888.00 2015-09-17 06:59:04.904 260 11025.12 108.79 54961.11 88888.00 2015-09-17 06:59:05.404 260 11025.05 108.78 54961.09 88888.00 2015-09-17 06:59:05.904 260 11024.95 108.76 54961.08 88888.00 2015-09-17 06:59:06.404 260 11024.83 108.76 54961.06 88888.00 2015-09-17 06:59:06.904 260 11024.73 108.77 54961.07 88888.00 2015-09-17 06:59:07.404 260 11024.68 108.70 54961.06 88888.00 2015-09-17 06:59:07.904 260 11024.62 108.63 54961.03 88888.00 2015-09-17 06:59:08.404 260 11024.49 108.60 54960.98 88888.00 2015-09-17 06:59:08.904 260 11024.44 108.55 54961.01 88888.00 2015-09-17 06:59:09.404 260 11024.32 108.48 54961.02 88888.00 2015-09-17 06:59:09.904 260 11024.22 108.38 54960.98 88888.00 2015-09-17 06:59:10.404 260 11024.11 108.36 54960.99 88888.00 2015-09-17 06:59:10.904 260 11024.07 108.36 54961.02 88888.00 2015-09-17 06:59:11.404 260 11024.03 108.36 54961.05 88888.00 2015-09-17 06:59:11.904 260 11024.00 108.34 54960.99 88888.00 2015-09-17 06:59:12.404 260 11023.86 108.29 54961.00 88888.00 2015-09-17 06:59:12.904 260 11023.80 108.28 54961.08 88888.00 2015-09-17 06:59:13.404 260 11023.74 108.26 54961.00 88888.00 2015-09-17 06:59:13.904 260 11023.66 108.18 54960.98 88888.00 2015-09-17 06:59:14.404 260 11023.60 108.10 54960.91 88888.00 2015-09-17 06:59:14.904 260 11023.50 108.09 54960.88 88888.00 2015-09-17 06:59:15.404 260 11023.45 108.03 54960.79 88888.00 2015-09-17 06:59:15.904 260 11023.38 107.98 54960.73 88888.00 2015-09-17 06:59:16.404 260 11023.30 107.94 54960.73 88888.00 2015-09-17 06:59:16.904 260 11023.28 107.90 54960.67 88888.00 2015-09-17 06:59:17.404 260 11023.21 107.85 54960.67 88888.00 2015-09-17 06:59:17.904 260 11023.16 107.73 54960.67 88888.00 2015-09-17 06:59:18.404 260 11023.08 107.72 54960.67 88888.00 2015-09-17 06:59:18.904 260 11022.97 107.65 54960.63 88888.00 2015-09-17 06:59:19.404 260 11022.93 107.59 54960.62 88888.00 2015-09-17 06:59:19.904 260 11022.91 107.51 54960.47 88888.00 2015-09-17 06:59:20.404 260 11022.82 107.44 54960.46 88888.00 2015-09-17 06:59:20.904 260 11022.72 107.37 54960.48 88888.00 2015-09-17 06:59:21.404 260 11022.67 107.29 54960.49 88888.00 2015-09-17 06:59:21.904 260 11022.60 107.17 54960.47 88888.00 2015-09-17 06:59:22.404 260 11022.57 107.06 54960.46 88888.00 2015-09-17 06:59:22.904 260 11022.51 106.94 54960.39 88888.00 2015-09-17 06:59:23.404 260 11022.46 106.87 54960.38 88888.00 2015-09-17 06:59:23.904 260 11022.43 106.86 54960.33 88888.00 2015-09-17 06:59:24.404 260 11022.35 106.74 54960.23 88888.00 2015-09-17 06:59:24.904 260 11022.33 106.65 54960.24 88888.00 2015-09-17 06:59:25.404 260 11022.27 106.53 54960.21 88888.00 2015-09-17 06:59:25.904 260 11022.20 106.41 54960.15 88888.00 2015-09-17 06:59:26.404 260 11022.08 106.25 54960.14 88888.00 2015-09-17 06:59:26.904 260 11021.99 106.06 54960.14 88888.00 2015-09-17 06:59:27.404 260 11021.92 105.98 54960.17 88888.00 2015-09-17 06:59:27.904 260 11021.82 105.86 54960.21 88888.00 2015-09-17 06:59:28.404 260 11021.76 105.73 54960.19 88888.00 2015-09-17 06:59:28.904 260 11021.68 105.62 54960.07 88888.00 2015-09-17 06:59:29.404 260 11021.61 105.50 54960.03 88888.00 2015-09-17 06:59:29.904 260 11021.47 105.37 54960.05 88888.00 2015-09-17 06:59:30.404 260 11021.42 105.30 54960.14 88888.00 2015-09-17 06:59:30.904 260 11021.38 105.20 54960.11 88888.00 2015-09-17 06:59:31.404 260 11021.25 105.03 54960.10 88888.00 2015-09-17 06:59:31.904 260 11021.13 104.94 54960.15 88888.00 2015-09-17 06:59:32.404 260 11021.05 104.85 54960.18 88888.00 2015-09-17 06:59:32.904 260 11020.97 104.75 54960.19 88888.00 2015-09-17 06:59:33.404 260 11020.88 104.66 54960.19 88888.00 2015-09-17 06:59:33.904 260 11020.81 104.56 54960.15 88888.00 2015-09-17 06:59:34.404 260 11020.70 104.44 54960.24 88888.00 2015-09-17 06:59:34.904 260 11020.53 104.35 54960.19 88888.00 2015-09-17 06:59:35.404 260 11020.45 104.23 54960.20 88888.00 2015-09-17 06:59:35.904 260 11020.40 104.13 54960.24 88888.00 2015-09-17 06:59:36.404 260 11020.31 104.03 54960.20 88888.00 2015-09-17 06:59:36.904 260 11020.20 103.90 54960.22 88888.00 2015-09-17 06:59:37.404 260 11020.05 103.87 54960.26 88888.00 2015-09-17 06:59:37.904 260 11019.92 103.78 54960.29 88888.00 2015-09-17 06:59:38.404 260 11019.84 103.68 54960.28 88888.00 2015-09-17 06:59:38.904 260 11019.77 103.64 54960.30 88888.00 2015-09-17 06:59:39.404 260 11019.63 103.58 54960.42 88888.00 2015-09-17 06:59:39.904 260 11019.52 103.48 54960.50 88888.00 2015-09-17 06:59:40.404 260 11019.41 103.42 54960.50 88888.00 2015-09-17 06:59:40.904 260 11019.37 103.34 54960.57 88888.00 2015-09-17 06:59:41.404 260 11019.31 103.30 54960.66 88888.00 2015-09-17 06:59:41.904 260 11019.19 103.27 54960.72 88888.00 2015-09-17 06:59:42.404 260 11019.05 103.20 54960.67 88888.00 2015-09-17 06:59:42.904 260 11018.94 103.07 54960.67 88888.00 2015-09-17 06:59:43.404 260 11018.84 102.96 54960.70 88888.00 2015-09-17 06:59:43.904 260 11018.78 102.88 54960.84 88888.00 2015-09-17 06:59:44.404 260 11018.72 102.80 54960.87 88888.00 2015-09-17 06:59:44.904 260 11018.59 102.71 54960.96 88888.00 2015-09-17 06:59:45.404 260 11018.53 102.61 54961.03 88888.00 2015-09-17 06:59:45.904 260 11018.48 102.52 54961.07 88888.00 2015-09-17 06:59:46.404 260 11018.43 102.38 54961.15 88888.00 2015-09-17 06:59:46.904 260 11018.36 102.30 54961.17 88888.00 2015-09-17 06:59:47.404 260 11018.26 102.22 54961.20 88888.00 2015-09-17 06:59:47.904 260 11018.26 102.14 54961.25 88888.00 2015-09-17 06:59:48.404 260 11018.22 102.06 54961.34 88888.00 2015-09-17 06:59:48.904 260 11018.15 101.97 54961.46 88888.00 2015-09-17 06:59:49.404 260 11018.07 101.90 54961.49 88888.00 2015-09-17 06:59:49.904 260 11018.05 101.81 54961.51 88888.00 2015-09-17 06:59:50.404 260 11018.07 101.73 54961.42 88888.00 2015-09-17 06:59:50.904 260 11017.99 101.61 54961.53 88888.00 2015-09-17 06:59:51.404 260 11017.95 101.51 54961.72 88888.00 2015-09-17 06:59:51.904 260 11017.90 101.46 54961.81 88888.00 2015-09-17 06:59:52.404 260 11017.91 101.42 54961.90 88888.00 2015-09-17 06:59:52.904 260 11017.91 101.37 54961.95 88888.00 2015-09-17 06:59:53.404 260 11017.88 101.23 54961.97 88888.00 2015-09-17 06:59:53.904 260 11017.85 101.23 54962.02 88888.00 2015-09-17 06:59:54.404 260 11017.84 101.20 54962.08 88888.00 2015-09-17 06:59:54.904 260 11017.83 101.12 54962.29 88888.00 2015-09-17 06:59:55.404 260 11017.79 101.12 54962.33 88888.00 2015-09-17 06:59:55.904 260 11017.80 101.09 54962.28 88888.00 2015-09-17 06:59:56.404 260 11017.81 101.06 54962.35 88888.00 2015-09-17 06:59:56.904 260 11017.78 101.00 54962.46 88888.00 2015-09-17 06:59:57.404 260 11017.75 100.95 54962.49 88888.00 2015-09-17 06:59:57.904 260 11017.69 100.91 54962.60 88888.00 2015-09-17 06:59:58.404 260 11017.69 100.89 54962.72 88888.00 2015-09-17 06:59:58.904 260 11017.74 100.91 54962.77 88888.00 2015-09-17 06:59:59.404 260 11017.74 100.92 54962.85 88888.00 2015-09-17 06:59:59.904 260 11017.76 100.84 54962.94 88888.00 2015-09-17 07:00:00.404 260 11017.78 100.83 54963.05 88888.00 2015-09-17 07:00:00.904 260 11017.74 100.83 54963.12 88888.00 2015-09-17 07:00:01.404 260 11017.76 100.78 54963.19 88888.00 2015-09-17 07:00:01.904 260 11017.75 100.77 54963.26 88888.00 2015-09-17 07:00:02.404 260 11017.72 100.71 54963.33 88888.00 2015-09-17 07:00:02.904 260 11017.67 100.72 54963.33 88888.00 2015-09-17 07:00:03.404 260 11017.69 100.71 54963.44 88888.00 2015-09-17 07:00:03.904 260 11017.69 100.64 54963.44 88888.00 2015-09-17 07:00:04.404 260 11017.69 100.61 54963.44 88888.00 2015-09-17 07:00:04.904 260 11017.65 100.61 54963.49 88888.00 2015-09-17 07:00:05.404 260 11017.64 100.61 54963.60 88888.00 2015-09-17 07:00:05.904 260 11017.59 100.58 54963.68 88888.00 2015-09-17 07:00:06.404 260 11017.57 100.54 54963.66 88888.00 2015-09-17 07:00:06.904 260 11017.57 100.51 54963.63 88888.00 2015-09-17 07:00:07.404 260 11017.52 100.52 54963.66 88888.00 2015-09-17 07:00:07.904 260 11017.54 100.45 54963.66 88888.00 2015-09-17 07:00:08.404 260 11017.48 100.43 54963.63 88888.00 2015-09-17 07:00:08.904 260 11017.44 100.37 54963.70 88888.00 2015-09-17 07:00:09.404 260 11017.37 100.35 54963.75 88888.00 2015-09-17 07:00:09.904 260 11017.38 100.32 54963.80 88888.00 2015-09-17 07:00:10.404 260 11017.34 100.26 54963.81 88888.00 2015-09-17 07:00:10.904 260 11017.32 100.24 54963.92 88888.00 2015-09-17 07:00:11.404 260 11017.31 100.20 54963.99 88888.00 2015-09-17 07:00:11.904 260 11017.28 100.16 54964.01 88888.00 2015-09-17 07:00:12.404 260 11017.32 100.11 54964.05 88888.00 2015-09-17 07:00:12.904 260 11017.31 100.00 54964.14 88888.00 2015-09-17 07:00:13.404 260 11017.22 99.91 54964.21 88888.00 2015-09-17 07:00:13.904 260 11017.17 99.86 54964.18 88888.00 2015-09-17 07:00:14.404 260 11017.17 99.87 54964.21 88888.00 2015-09-17 07:00:14.904 260 11017.16 99.85 54964.21 88888.00 2015-09-17 07:00:15.404 260 11017.12 99.77 54964.24 88888.00 2015-09-17 07:00:15.904 260 11017.15 99.69 54964.38 88888.00 2015-09-17 07:00:16.404 260 11017.16 99.67 54964.47 88888.00 2015-09-17 07:00:16.904 260 11017.11 99.60 54964.52 88888.00 2015-09-17 07:00:17.404 260 11017.12 99.53 54964.57 88888.00 2015-09-17 07:00:17.904 260 11017.15 99.52 54964.57 88888.00 2015-09-17 07:00:18.404 260 11017.11 99.44 54964.63 88888.00 2015-09-17 07:00:18.904 260 11017.13 99.33 54964.78 88888.00 2015-09-17 07:00:19.404 260 11017.20 99.28 54964.84 88888.00 2015-09-17 07:00:19.904 260 11017.23 99.22 54964.94 88888.00 2015-09-17 07:00:20.404 260 11017.25 99.14 54965.00 88888.00 2015-09-17 07:00:20.904 260 11017.22 99.09 54965.12 88888.00 2015-09-17 07:00:21.404 260 11017.26 99.03 54965.10 88888.00 2015-09-17 07:00:21.904 260 11017.29 99.01 54965.12 88888.00 2015-09-17 07:00:22.404 260 11017.34 98.98 54965.17 88888.00 2015-09-17 07:00:22.904 260 11017.33 98.92 54965.14 88888.00 2015-09-17 07:00:23.404 260 11017.32 98.85 54965.11 88888.00 2015-09-17 07:00:23.904 260 11017.31 98.82 54965.10 88888.00 2015-09-17 07:00:24.404 260 11017.29 98.75 54965.11 88888.00 2015-09-17 07:00:24.904 260 11017.29 98.72 54965.11 88888.00 2015-09-17 07:00:25.404 260 11017.28 98.72 54965.07 88888.00 2015-09-17 07:00:25.904 260 11017.27 98.71 54965.13 88888.00 2015-09-17 07:00:26.404 260 11017.23 98.66 54965.27 88888.00 2015-09-17 07:00:26.904 260 11017.26 98.65 54965.33 88888.00 2015-09-17 07:00:27.404 260 11017.26 98.59 54965.41 88888.00 2015-09-17 07:00:27.904 260 11017.21 98.54 54965.44 88888.00 2015-09-17 07:00:28.404 260 11017.12 98.48 54965.50 88888.00 2015-09-17 07:00:28.904 260 11017.16 98.43 54965.55 88888.00 2015-09-17 07:00:29.404 260 11017.21 98.43 54965.57 88888.00 2015-09-17 07:00:29.904 260 11017.11 98.39 54965.59 88888.00 2015-09-17 07:00:30.404 260 11016.99 98.36 54965.68 88888.00 2015-09-17 07:00:30.904 260 11016.95 98.35 54965.74 88888.00 2015-09-17 07:00:31.404 260 11016.96 98.26 54965.83 88888.00 2015-09-17 07:00:31.904 260 11016.92 98.26 54965.83 88888.00 2015-09-17 07:00:32.404 260 11016.85 98.22 54965.87 88888.00 2015-09-17 07:00:32.904 260 11016.79 98.16 54965.88 88888.00 2015-09-17 07:00:33.404 260 11016.76 98.10 54965.96 88888.00 2015-09-17 07:00:33.904 260 11016.68 98.10 54965.97 88888.00 2015-09-17 07:00:34.404 260 11016.61 98.06 54965.98 88888.00 2015-09-17 07:00:34.904 260 11016.58 98.00 54965.96 88888.00 2015-09-17 07:00:35.405 260 11016.58 98.00 54966.02 88888.00 2015-09-17 07:00:35.905 260 11016.54 97.97 54966.07 88888.00 2015-09-17 07:00:36.405 260 11016.53 97.92 54966.06 88888.00 2015-09-17 07:00:36.905 260 11016.48 97.83 54966.11 88888.00 2015-09-17 07:00:37.405 260 11016.43 97.76 54966.16 88888.00 2015-09-17 07:00:37.905 260 11016.42 97.68 54966.17 88888.00 2015-09-17 07:00:38.405 260 11016.33 97.67 54966.20 88888.00 2015-09-17 07:00:38.905 260 11016.31 97.59 54966.21 88888.00 2015-09-17 07:00:39.405 260 11016.33 97.58 54966.19 88888.00 2015-09-17 07:00:39.905 260 11016.29 97.46 54966.18 88888.00 2015-09-17 07:00:40.405 260 11016.26 97.42 54966.18 88888.00 2015-09-17 07:00:40.905 260 11016.19 97.42 54966.18 88888.00 2015-09-17 07:00:41.405 260 11016.10 97.42 54966.20 88888.00 2015-09-17 07:00:41.905 260 11016.01 97.43 54966.19 88888.00 2015-09-17 07:00:42.405 260 11015.93 97.36 54966.28 88888.00 2015-09-17 07:00:42.905 260 11015.86 97.29 54966.33 88888.00 2015-09-17 07:00:43.405 260 11015.75 97.29 54966.35 88888.00 2015-09-17 07:00:43.905 260 11015.67 97.32 54966.27 88888.00 2015-09-17 07:00:44.405 260 11015.60 97.29 54966.24 88888.00 2015-09-17 07:00:44.905 260 11015.51 97.22 54966.19 88888.00 2015-09-17 07:00:45.405 260 11015.42 97.15 54966.26 88888.00 2015-09-17 07:00:45.905 260 11015.35 97.13 54966.29 88888.00 2015-09-17 07:00:46.405 260 11015.22 97.07 54966.32 88888.00 2015-09-17 07:00:46.905 260 11015.09 97.00 54966.24 88888.00 2015-09-17 07:00:47.405 260 11015.07 96.90 54966.24 88888.00 2015-09-17 07:00:47.905 260 11015.03 96.86 54966.25 88888.00 2015-09-17 07:00:48.405 260 11014.91 96.81 54966.28 88888.00 2015-09-17 07:00:48.905 260 11014.81 96.73 54966.27 88888.00 2015-09-17 07:00:49.405 260 11014.70 96.63 54966.24 88888.00 2015-09-17 07:00:49.905 260 11014.62 96.57 54966.20 88888.00 2015-09-17 07:00:50.405 260 11014.56 96.49 54966.15 88888.00 2015-09-17 07:00:50.905 260 11014.50 96.37 54966.11 88888.00 2015-09-17 07:00:51.405 260 11014.41 96.24 54966.06 88888.00 2015-09-17 07:00:51.905 260 11014.30 96.21 54966.07 88888.00 2015-09-17 07:00:52.405 260 11014.25 96.15 54966.11 88888.00 2015-09-17 07:00:52.905 260 11014.15 96.07 54966.08 88888.00 2015-09-17 07:00:53.405 260 11014.09 96.02 54966.01 88888.00 2015-09-17 07:00:53.905 260 11014.08 95.94 54965.97 88888.00 2015-09-17 07:00:54.405 260 11014.01 95.80 54965.99 88888.00 2015-09-17 07:00:54.905 260 11013.91 95.73 54965.88 88888.00 2015-09-17 07:00:55.405 260 11013.80 95.71 54965.87 88888.00 2015-09-17 07:00:55.905 260 11013.67 95.68 54965.84 88888.00 2015-09-17 07:00:56.405 260 11013.66 95.60 54965.77 88888.00 2015-09-17 07:00:56.905 260 11013.61 95.51 54965.74 88888.00 2015-09-17 07:00:57.405 260 11013.51 95.51 54965.75 88888.00 2015-09-17 07:00:57.905 260 11013.35 95.45 54965.70 88888.00 2015-09-17 07:00:58.405 260 11013.21 95.38 54965.61 88888.00 2015-09-17 07:00:58.905 260 11013.12 95.31 54965.57 88888.00 2015-09-17 07:00:59.405 260 11013.03 95.22 54965.55 88888.00 2015-09-17 07:00:59.905 260 11012.95 95.14 54965.47 88888.00 2015-09-17 07:01:00.405 260 11012.81 95.01 54965.45 88888.00 2015-09-17 07:01:00.905 260 11012.72 94.95 54965.47 88888.00 2015-09-17 07:01:01.405 260 11012.65 94.91 54965.42 88888.00 2015-09-17 07:01:01.905 260 11012.56 94.84 54965.44 88888.00 2015-09-17 07:01:02.405 260 11012.45 94.74 54965.52 88888.00 2015-09-17 07:01:02.905 260 11012.35 94.63 54965.47 88888.00 2015-09-17 07:01:03.405 260 11012.30 94.58 54965.49 88888.00 2015-09-17 07:01:03.905 260 11012.24 94.51 54965.46 88888.00 2015-09-17 07:01:04.405 260 11012.18 94.42 54965.42 88888.00 2015-09-17 07:01:04.905 260 11012.14 94.35 54965.35 88888.00 2015-09-17 07:01:05.405 260 11012.06 94.30 54965.31 88888.00 2015-09-17 07:01:05.905 260 11011.92 94.26 54965.31 88888.00 2015-09-17 07:01:06.405 260 11011.82 94.17 54965.22 88888.00 2015-09-17 07:01:06.905 260 11011.71 94.05 54965.18 88888.00 2015-09-17 07:01:07.405 260 11011.66 94.00 54965.14 88888.00 2015-09-17 07:01:07.905 260 11011.61 94.02 54965.09 88888.00 2015-09-17 07:01:08.405 260 11011.57 94.03 54965.06 88888.00 2015-09-17 07:01:08.905 260 11011.47 93.94 54965.02 88888.00 2015-09-17 07:01:09.405 260 11011.36 93.84 54965.01 88888.00 2015-09-17 07:01:09.905 260 11011.27 93.84 54965.05 88888.00 2015-09-17 07:01:10.405 260 11011.24 93.83 54965.00 88888.00 2015-09-17 07:01:10.905 260 11011.11 93.77 54965.00 88888.00 2015-09-17 07:01:11.405 260 11011.06 93.68 54964.93 88888.00 2015-09-17 07:01:11.905 260 11011.01 93.61 54964.97 88888.00 2015-09-17 07:01:12.405 260 11010.91 93.54 54964.93 88888.00 2015-09-17 07:01:12.905 260 11010.82 93.50 54964.94 88888.00 2015-09-17 07:01:13.405 260 11010.82 93.45 54964.91 88888.00 2015-09-17 07:01:13.905 260 11010.80 93.39 54964.92 88888.00 2015-09-17 07:01:14.405 260 11010.68 93.33 54964.96 88888.00 2015-09-17 07:01:14.905 260 11010.59 93.32 54964.93 88888.00 2015-09-17 07:01:15.405 260 11010.44 93.28 54964.92 88888.00 2015-09-17 07:01:15.905 260 11010.33 93.22 54964.86 88888.00 2015-09-17 07:01:16.405 260 11010.28 93.12 54964.85 88888.00 2015-09-17 07:01:16.905 260 11010.17 93.08 54964.88 88888.00 2015-09-17 07:01:17.405 260 11010.09 93.07 54964.86 88888.00 2015-09-17 07:01:17.905 260 11010.04 92.93 54964.93 88888.00 2015-09-17 07:01:18.405 260 11009.91 92.91 54964.98 88888.00 2015-09-17 07:01:18.905 260 11009.84 92.86 54964.98 88888.00 2015-09-17 07:01:19.405 260 11009.75 92.80 54964.97 88888.00 2015-09-17 07:01:19.905 260 11009.69 92.74 54964.94 88888.00 2015-09-17 07:01:20.405 260 11009.58 92.69 54964.93 88888.00 2015-09-17 07:01:20.905 260 11009.53 92.67 54964.93 88888.00 2015-09-17 07:01:21.405 260 11009.49 92.73 54964.98 88888.00 2015-09-17 07:01:21.905 260 11009.38 92.69 54964.96 88888.00 2015-09-17 07:01:22.405 260 11009.24 92.60 54964.82 88888.00 2015-09-17 07:01:22.905 260 11009.13 92.59 54964.61 88888.00 2015-09-17 07:01:23.405 260 11009.01 92.55 54964.82 88888.00 2015-09-17 07:01:23.905 260 11009.01 92.46 54965.01 88888.00 2015-09-17 07:01:24.405 260 11008.89 92.39 54965.06 88888.00 2015-09-17 07:01:24.905 260 11008.77 92.36 54965.07 88888.00 2015-09-17 07:01:25.405 260 11008.68 92.34 54965.06 88888.00 2015-09-17 07:01:25.905 260 11008.56 92.27 54965.04 88888.00 2015-09-17 07:01:26.405 260 11008.47 92.19 54965.09 88888.00 2015-09-17 07:01:26.905 260 11008.42 92.13 54965.13 88888.00 2015-09-17 07:01:27.405 260 11008.32 92.07 54965.09 88888.00 2015-09-17 07:01:27.905 260 11008.19 92.02 54965.15 88888.00 2015-09-17 07:01:28.405 260 11008.12 91.98 54965.23 88888.00 2015-09-17 07:01:28.905 260 11008.01 91.96 54965.24 88888.00 2015-09-17 07:01:29.405 260 11007.92 91.93 54965.33 88888.00 2015-09-17 07:01:29.905 260 11007.81 91.87 54965.39 88888.00 2015-09-17 07:01:30.405 260 11007.74 91.75 54965.41 88888.00 2015-09-17 07:01:30.905 260 11007.67 91.72 54965.42 88888.00 2015-09-17 07:01:31.405 260 11007.58 91.65 54965.47 88888.00 2015-09-17 07:01:31.905 260 11007.48 91.59 54965.50 88888.00 2015-09-17 07:01:32.405 260 11007.39 91.57 54965.53 88888.00 2015-09-17 07:01:32.905 260 11007.29 91.51 54965.53 88888.00 2015-09-17 07:01:33.405 260 11007.22 91.43 54965.59 88888.00 2015-09-17 07:01:33.905 260 11007.08 91.33 54965.64 88888.00 2015-09-17 07:01:34.405 260 11006.96 91.29 54965.66 88888.00 2015-09-17 07:01:34.905 260 11006.81 91.25 54965.68 88888.00 2015-09-17 07:01:35.405 260 11006.76 91.21 54965.71 88888.00 2015-09-17 07:01:35.905 260 11006.69 91.18 54965.74 88888.00 2015-09-17 07:01:36.405 260 11006.59 91.13 54965.85 88888.00 2015-09-17 07:01:36.905 260 11006.51 91.06 54965.87 88888.00 2015-09-17 07:01:37.405 260 11006.39 90.96 54965.84 88888.00 2015-09-17 07:01:37.905 260 11006.30 90.92 54965.89 88888.00 2015-09-17 07:01:38.405 260 11006.18 90.87 54965.94 88888.00 2015-09-17 07:01:38.905 260 11006.05 90.77 54965.98 88888.00 2015-09-17 07:01:39.405 260 11005.97 90.71 54966.01 88888.00 2015-09-17 07:01:39.905 260 11005.92 90.69 54965.97 88888.00 2015-09-17 07:01:40.405 260 11005.88 90.66 54965.97 88888.00 2015-09-17 07:01:40.905 260 11005.78 90.57 54965.94 88888.00 2015-09-17 07:01:41.405 260 11005.72 90.53 54965.99 88888.00 2015-09-17 07:01:41.905 260 11005.66 90.52 54966.00 88888.00 2015-09-17 07:01:42.405 260 11005.61 90.55 54966.09 88888.00 2015-09-17 07:01:42.905 260 11005.54 90.56 54966.18 88888.00 2015-09-17 07:01:43.405 260 11005.50 90.55 54966.24 88888.00 2015-09-17 07:01:43.905 260 11005.41 90.56 54966.17 88888.00 2015-09-17 07:01:44.405 260 11005.31 90.52 54966.24 88888.00 2015-09-17 07:01:44.905 260 11005.20 90.53 54966.40 88888.00 2015-09-17 07:01:45.405 260 11005.15 90.53 54966.51 88888.00 2015-09-17 07:01:45.905 260 11005.05 90.44 54966.59 88888.00 2015-09-17 07:01:46.405 260 11005.02 90.46 54966.56 88888.00 2015-09-17 07:01:46.905 260 11004.99 90.52 54966.63 88888.00 2015-09-17 07:01:47.405 260 11004.92 90.44 54966.69 88888.00 2015-09-17 07:01:47.905 260 11004.90 90.38 54966.72 88888.00 2015-09-17 07:01:48.405 260 11004.83 90.33 54966.78 88888.00 2015-09-17 07:01:48.905 260 11004.74 90.28 54966.89 88888.00 2015-09-17 07:01:49.405 260 11004.68 90.29 54966.99 88888.00 2015-09-17 07:01:49.905 260 11004.69 90.21 54967.00 88888.00 2015-09-17 07:01:50.405 260 11004.69 90.18 54967.03 88888.00 2015-09-17 07:01:50.905 260 11004.63 90.11 54967.11 88888.00 2015-09-17 07:01:51.405 260 11004.60 90.02 54967.14 88888.00 2015-09-17 07:01:51.905 260 11004.58 89.94 54967.20 88888.00 2015-09-17 07:01:52.405 260 11004.58 89.86 54967.22 88888.00 2015-09-17 07:01:52.905 260 11004.60 89.77 54967.23 88888.00 2015-09-17 07:01:53.405 260 11004.57 89.76 54967.25 88888.00 2015-09-17 07:01:53.905 260 11004.56 89.70 54967.33 88888.00 2015-09-17 07:01:54.405 260 11004.55 89.64 54967.40 88888.00 2015-09-17 07:01:54.905 260 11004.52 89.57 54967.43 88888.00 2015-09-17 07:01:55.405 260 11004.53 89.53 54967.45 88888.00 2015-09-17 07:01:55.905 260 11004.51 89.43 54967.48 88888.00 2015-09-17 07:01:56.405 260 11004.53 89.37 54967.54 88888.00 2015-09-17 07:01:56.905 260 11004.57 89.32 54967.52 88888.00 2015-09-17 07:01:57.405 260 11004.55 89.28 54967.55 88888.00 2015-09-17 07:01:57.905 260 11004.56 89.19 54967.59 88888.00 2015-09-17 07:01:58.405 260 11004.56 89.09 54967.67 88888.00 2015-09-17 07:01:58.905 260 11004.58 89.02 54967.72 88888.00 2015-09-17 07:01:59.405 260 11004.67 88.97 54967.72 88888.00 2015-09-17 07:01:59.905 260 11004.71 88.88 54967.77 88888.00 2015-09-17 07:02:00.405 260 11004.71 88.77 54967.86 88888.00 2015-09-17 07:02:00.905 260 11004.76 88.71 54967.91 88888.00 2015-09-17 07:02:01.405 260 11004.81 88.63 54967.91 88888.00 2015-09-17 07:02:01.905 260 11004.81 88.52 54967.92 88888.00 2015-09-17 07:02:02.405 260 11004.81 88.42 54967.98 88888.00 2015-09-17 07:02:02.905 260 11004.87 88.42 54968.00 88888.00 2015-09-17 07:02:03.405 260 11004.93 88.37 54968.03 88888.00 2015-09-17 07:02:03.905 260 11005.03 88.34 54968.07 88888.00 2015-09-17 07:02:04.405 260 11005.02 88.29 54968.20 88888.00 2015-09-17 07:02:04.905 260 11005.05 88.27 54968.30 88888.00 2015-09-17 07:02:05.405 260 11005.10 88.20 54968.36 88888.00 2015-09-17 07:02:05.905 260 11005.19 88.22 54968.39 88888.00 2015-09-17 07:02:06.405 260 11005.24 88.17 54968.45 88888.00 2015-09-17 07:02:06.905 260 11005.26 88.09 54968.49 88888.00 2015-09-17 07:02:07.405 260 11005.30 88.08 54968.59 88888.00 2015-09-17 07:02:07.905 260 11005.40 88.11 54968.68 88888.00 2015-09-17 07:02:08.405 260 11005.52 88.12 54968.75 88888.00 2015-09-17 07:02:08.905 260 11005.51 88.10 54968.75 88888.00 2015-09-17 07:02:09.405 260 11005.52 88.12 54968.83 88888.00 2015-09-17 07:02:09.905 260 11005.57 88.19 54968.86 88888.00 2015-09-17 07:02:10.405 260 11005.61 88.25 54968.89 88888.00 2015-09-17 07:02:10.905 260 11005.61 88.28 54968.97 88888.00 2015-09-17 07:02:11.405 260 11005.58 88.30 54969.07 88888.00 2015-09-17 07:02:11.905 260 11005.56 88.36 54969.17 88888.00 2015-09-17 07:02:12.405 260 11005.62 88.41 54969.21 88888.00 2015-09-17 07:02:12.905 260 11005.62 88.35 54969.26 88888.00 2015-09-17 07:02:13.405 260 11005.66 88.43 54969.33 88888.00 2015-09-17 07:02:13.905 260 11005.73 88.49 54969.48 88888.00 2015-09-17 07:02:14.405 260 11005.77 88.50 54969.65 88888.00 2015-09-17 07:02:14.905 260 11005.82 88.55 54969.56 88888.00 2015-09-17 07:02:15.405 260 11005.88 88.58 54969.61 88888.00 2015-09-17 07:02:15.905 260 11005.88 88.60 54969.65 88888.00 2015-09-17 07:02:16.405 260 11005.89 88.62 54969.78 88888.00 2015-09-17 07:02:16.905 260 11005.92 88.68 54969.84 88888.00 2015-09-17 07:02:17.405 260 11005.99 88.73 54970.00 88888.00 2015-09-17 07:02:17.905 260 11006.05 88.75 54969.97 88888.00 2015-09-17 07:02:18.405 260 11006.08 88.70 54969.93 88888.00 2015-09-17 07:02:18.905 260 11006.07 88.71 54969.98 88888.00 2015-09-17 07:02:19.405 260 11006.10 88.75 54970.05 88888.00 2015-09-17 07:02:19.905 260 11006.10 88.75 54970.14 88888.00 2015-09-17 07:02:20.405 260 11006.15 88.80 54970.17 88888.00 2015-09-17 07:02:20.905 260 11006.17 88.85 54970.18 88888.00 2015-09-17 07:02:21.405 260 11006.23 88.85 54970.24 88888.00 2015-09-17 07:02:21.905 260 11006.28 88.86 54970.36 88888.00 2015-09-17 07:02:22.405 260 11006.25 88.93 54970.32 88888.00 2015-09-17 07:02:22.905 260 11006.30 88.97 54970.35 88888.00 2015-09-17 07:02:23.405 260 11006.33 88.95 54970.38 88888.00 2015-09-17 07:02:23.905 260 11006.36 88.95 54970.46 88888.00 2015-09-17 07:02:24.405 260 11006.41 88.94 54970.44 88888.00 2015-09-17 07:02:24.905 260 11006.45 88.94 54970.49 88888.00 2015-09-17 07:02:25.405 260 11006.47 88.94 54970.56 88888.00 2015-09-17 07:02:25.905 260 11006.50 88.94 54970.55 88888.00 2015-09-17 07:02:26.405 260 11006.54 88.93 54970.57 88888.00 2015-09-17 07:02:26.905 260 11006.57 88.94 54970.58 88888.00 2015-09-17 07:02:27.405 260 11006.62 88.94 54970.64 88888.00 2015-09-17 07:02:27.905 260 11006.62 88.89 54970.70 88888.00 2015-09-17 07:02:28.405 260 11006.60 88.92 54970.67 88888.00 2015-09-17 07:02:28.905 260 11006.64 88.90 54970.73 88888.00 2015-09-17 07:02:29.405 260 11006.67 88.93 54970.67 88888.00 2015-09-17 07:02:29.905 260 11006.69 88.92 54970.73 88888.00 2015-09-17 07:02:30.405 260 11006.62 88.86 54970.76 88888.00 2015-09-17 07:02:30.905 260 11006.59 88.88 54970.77 88888.00 2015-09-17 07:02:31.405 260 11006.57 88.89 54970.81 88888.00 2015-09-17 07:02:31.905 260 11006.55 88.89 54970.85 88888.00 2015-09-17 07:02:32.405 260 11006.57 88.90 54970.94 88888.00 2015-09-17 07:02:32.905 260 11006.54 88.93 54970.97 88888.00 2015-09-17 07:02:33.405 260 11006.55 88.92 54971.03 88888.00 2015-09-17 07:02:33.905 260 11006.51 88.90 54971.06 88888.00 2015-09-17 07:02:34.405 260 11006.46 88.89 54971.09 88888.00 2015-09-17 07:02:34.905 260 11006.41 88.92 54971.12 88888.00 2015-09-17 07:02:35.405 260 11006.45 88.93 54971.15 88888.00 2015-09-17 07:02:35.905 260 11006.45 88.88 54971.15 88888.00 2015-09-17 07:02:36.405 260 11006.36 88.85 54971.12 88888.00 2015-09-17 07:02:36.905 260 11006.30 88.84 54971.19 88888.00 2015-09-17 07:02:37.405 260 11006.29 88.78 54971.24 88888.00 2015-09-17 07:02:37.905 260 11006.25 88.76 54971.23 88888.00 2015-09-17 07:02:38.405 260 11006.17 88.77 54971.36 88888.00 2015-09-17 07:02:38.905 260 11006.17 88.71 54971.35 88888.00 2015-09-17 07:02:39.405 260 11006.15 88.66 54971.37 88888.00 2015-09-17 07:02:39.905 260 11006.05 88.62 54971.35 88888.00 2015-09-17 07:02:40.405 260 11005.98 88.63 54971.37 88888.00 2015-09-17 07:02:40.905 260 11005.91 88.63 54971.43 88888.00 2015-09-17 07:02:41.405 260 11005.92 88.58 54971.45 88888.00 2015-09-17 07:02:41.905 260 11005.89 88.50 54971.47 88888.00 2015-09-17 07:02:42.405 260 11005.83 88.45 54971.45 88888.00 2015-09-17 07:02:42.905 260 11005.78 88.50 54971.56 88888.00 2015-09-17 07:02:43.405 260 11005.76 88.46 54971.60 88888.00 2015-09-17 07:02:43.905 260 11005.73 88.45 54971.67 88888.00 2015-09-17 07:02:44.405 260 11005.70 88.45 54971.75 88888.00 2015-09-17 07:02:44.905 260 11005.67 88.42 54971.79 88888.00 2015-09-17 07:02:45.405 260 11005.63 88.36 54971.90 88888.00 2015-09-17 07:02:45.905 260 11005.60 88.35 54971.94 88888.00 2015-09-17 07:02:46.405 260 11005.58 88.37 54972.05 88888.00 2015-09-17 07:02:46.905 260 11005.51 88.27 54972.04 88888.00 2015-09-17 07:02:47.405 260 11005.45 88.26 54972.03 88888.00 2015-09-17 07:02:47.905 260 11005.40 88.28 54972.06 88888.00 2015-09-17 07:02:48.405 260 11005.37 88.30 54972.15 88888.00 2015-09-17 07:02:48.905 260 11005.30 88.30 54972.29 88888.00 2015-09-17 07:02:49.405 260 11005.25 88.34 54972.34 88888.00 2015-09-17 07:02:49.905 260 11005.24 88.31 54972.34 88888.00 2015-09-17 07:02:50.405 260 11005.18 88.30 54972.32 88888.00 2015-09-17 07:02:50.905 260 11005.09 88.28 54972.41 88888.00 2015-09-17 07:02:51.405 260 11005.05 88.33 54972.49 88888.00 2015-09-17 07:02:51.905 260 11004.95 88.27 54972.47 88888.00 2015-09-17 07:02:52.405 260 11004.93 88.28 54972.50 88888.00 2015-09-17 07:02:52.905 260 11004.84 88.34 54972.63 88888.00 2015-09-17 07:02:53.405 260 11004.78 88.29 54972.68 88888.00 2015-09-17 07:02:53.905 260 11004.72 88.29 54972.80 88888.00 2015-09-17 07:02:54.405 260 11004.74 88.31 54972.84 88888.00 2015-09-17 07:02:54.905 260 11004.69 88.31 54972.85 88888.00 2015-09-17 07:02:55.405 260 11004.64 88.30 54972.90 88888.00 2015-09-17 07:02:55.905 260 11004.55 88.27 54972.92 88888.00 2015-09-17 07:02:56.405 260 11004.48 88.27 54972.93 88888.00 2015-09-17 07:02:56.905 260 11004.48 88.26 54972.98 88888.00 2015-09-17 07:02:57.405 260 11004.37 88.25 54973.03 88888.00 2015-09-17 07:02:57.905 260 11004.35 88.26 54973.16 88888.00 2015-09-17 07:02:58.405 260 11004.30 88.27 54973.10 88888.00 2015-09-17 07:02:58.905 260 11004.27 88.19 54973.10 88888.00 2015-09-17 07:02:59.405 260 11004.26 88.17 54973.10 88888.00 2015-09-17 07:02:59.905 260 11004.22 88.19 54973.24 88888.00 2015-09-17 07:03:00.405 260 11004.20 88.20 54973.24 88888.00 2015-09-17 07:03:00.905 260 11004.19 88.22 54973.29 88888.00 2015-09-17 07:03:01.405 260 11004.13 88.18 54973.34 88888.00 2015-09-17 07:03:01.905 260 11004.09 88.14 54973.31 88888.00 2015-09-17 07:03:02.405 260 11004.05 88.18 54973.37 88888.00 2015-09-17 07:03:02.905 260 11003.98 88.18 54973.39 88888.00 2015-09-17 07:03:03.405 260 11003.87 88.18 54973.44 88888.00 2015-09-17 07:03:03.905 260 11003.84 88.21 54973.48 88888.00 2015-09-17 07:03:04.405 260 11003.82 88.17 54973.54 88888.00 2015-09-17 07:03:04.905 260 11003.82 88.16 54973.54 88888.00 2015-09-17 07:03:05.405 260 11003.74 88.12 54973.55 88888.00 2015-09-17 07:03:05.905 260 11003.72 88.05 54973.52 88888.00 2015-09-17 07:03:06.405 260 11003.72 88.05 54973.47 88888.00 2015-09-17 07:03:06.905 260 11003.72 88.05 54973.43 88888.00 2015-09-17 07:03:07.405 260 11003.67 88.04 54973.45 88888.00 2015-09-17 07:03:07.905 260 11003.64 88.07 54973.51 88888.00 2015-09-17 07:03:08.405 260 11003.59 88.11 54973.48 88888.00 2015-09-17 07:03:08.905 260 11003.53 88.12 54973.40 88888.00 2015-09-17 07:03:09.405 260 11003.52 88.11 54973.39 88888.00 2015-09-17 07:03:09.905 260 11003.52 88.07 54973.35 88888.00 2015-09-17 07:03:10.405 260 11003.51 88.09 54973.26 88888.00 2015-09-17 07:03:10.905 260 11003.43 88.12 54973.24 88888.00 2015-09-17 07:03:11.405 260 11003.41 88.07 54973.27 88888.00 2015-09-17 07:03:11.905 260 11003.37 88.07 54973.18 88888.00 2015-09-17 07:03:12.405 260 11003.32 88.09 54973.27 88888.00 2015-09-17 07:03:12.905 260 11003.31 88.07 54973.20 88888.00 2015-09-17 07:03:13.405 260 11003.32 88.07 54973.26 88888.00 2015-09-17 07:03:13.905 260 11003.27 88.07 54973.20 88888.00 2015-09-17 07:03:14.405 260 11003.24 88.04 54973.17 88888.00 2015-09-17 07:03:14.905 260 11003.24 88.05 54973.13 88888.00 2015-09-17 07:03:15.405 260 11003.20 88.04 54973.11 88888.00 2015-09-17 07:03:15.905 260 11003.17 88.07 54973.17 88888.00 2015-09-17 07:03:16.405 260 11003.12 88.08 54973.10 88888.00 2015-09-17 07:03:16.905 260 11003.14 88.11 54972.98 88888.00 2015-09-17 07:03:17.405 260 11003.12 88.10 54972.85 88888.00 2015-09-17 07:03:17.905 260 11003.07 88.05 54972.81 88888.00 2015-09-17 07:03:18.405 260 11003.04 88.07 54972.77 88888.00 2015-09-17 07:03:18.905 260 11003.00 88.07 54972.77 88888.00 2015-09-17 07:03:19.405 260 11003.00 88.08 54972.74 88888.00 2015-09-17 07:03:19.905 260 11003.00 88.08 54972.61 88888.00 2015-09-17 07:03:20.405 260 11003.01 88.09 54972.51 88888.00 2015-09-17 07:03:20.905 260 11002.91 88.12 54972.49 88888.00 2015-09-17 07:03:21.405 260 11002.88 88.10 54972.45 88888.00 2015-09-17 07:03:21.905 260 11002.89 88.11 54972.39 88888.00 2015-09-17 07:03:22.405 260 11002.84 88.08 54972.35 88888.00 2015-09-17 07:03:22.905 260 11002.83 88.08 54972.34 88888.00 2015-09-17 07:03:23.405 260 11002.83 88.10 54972.20 88888.00 2015-09-17 07:03:23.905 260 11002.73 88.13 54972.12 88888.00 2015-09-17 07:03:24.405 260 11002.72 88.13 54972.11 88888.00 2015-09-17 07:03:24.905 260 11002.72 88.10 54972.06 88888.00 2015-09-17 07:03:25.405 260 11002.68 88.10 54972.12 88888.00 2015-09-17 07:03:25.905 260 11002.63 88.12 54972.06 88888.00 2015-09-17 07:03:26.405 260 11002.58 88.13 54971.97 88888.00 2015-09-17 07:03:26.905 260 11002.58 88.10 54971.88 88888.00 2015-09-17 07:03:27.405 260 11002.56 88.10 54971.88 88888.00 2015-09-17 07:03:27.905 260 11002.52 88.12 54971.78 88888.00 2015-09-17 07:03:28.405 260 11002.48 88.13 54971.62 88888.00 2015-09-17 07:03:28.905 260 11002.49 88.11 54971.55 88888.00 2015-09-17 07:03:29.405 260 11002.43 88.12 54971.51 88888.00 2015-09-17 07:03:29.905 260 11002.42 88.12 54971.43 88888.00 2015-09-17 07:03:30.405 260 11002.37 88.12 54971.42 88888.00 2015-09-17 07:03:30.905 260 11002.41 88.17 54971.43 88888.00 2015-09-17 07:03:31.405 260 11002.42 88.18 54971.44 88888.00 2015-09-17 07:03:31.905 260 11002.36 88.16 54971.40 88888.00 2015-09-17 07:03:32.405 260 11002.31 88.16 54971.27 88888.00 2015-09-17 07:03:32.905 260 11002.34 88.17 54971.16 88888.00 2015-09-17 07:03:33.405 260 11002.37 88.20 54971.14 88888.00 2015-09-17 07:03:33.905 260 11002.36 88.24 54971.11 88888.00 2015-09-17 07:03:34.405 260 11002.33 88.21 54971.11 88888.00 2015-09-17 07:03:34.905 260 11002.32 88.17 54971.17 88888.00 2015-09-17 07:03:35.405 260 11002.32 88.16 54971.10 88888.00 2015-09-17 07:03:35.905 260 11002.32 88.17 54971.08 88888.00 2015-09-17 07:03:36.405 260 11002.28 88.22 54971.05 88888.00 2015-09-17 07:03:36.905 260 11002.30 88.24 54970.92 88888.00 2015-09-17 07:03:37.405 260 11002.23 88.21 54970.80 88888.00 2015-09-17 07:03:37.905 260 11002.21 88.21 54970.75 88888.00 2015-09-17 07:03:38.405 260 11002.26 88.27 54970.68 88888.00 2015-09-17 07:03:38.905 260 11002.23 88.31 54970.66 88888.00 2015-09-17 07:03:39.405 260 11002.23 88.30 54970.65 88888.00 2015-09-17 07:03:39.905 260 11002.25 88.26 54970.56 88888.00 2015-09-17 07:03:40.406 260 11002.25 88.30 54970.47 88888.00 2015-09-17 07:03:40.906 260 11002.23 88.34 54970.39 88888.00 2015-09-17 07:03:41.406 260 11002.21 88.37 54970.32 88888.00 2015-09-17 07:03:41.906 260 11002.16 88.38 54970.21 88888.00 2015-09-17 07:03:42.406 260 11002.23 88.38 54970.17 88888.00 2015-09-17 07:03:42.906 260 11002.21 88.36 54970.11 88888.00 2015-09-17 07:03:43.406 260 11002.16 88.38 54969.97 88888.00 2015-09-17 07:03:43.906 260 11002.18 88.38 54969.94 88888.00 2015-09-17 07:03:44.406 260 11002.13 88.38 54969.88 88888.00 2015-09-17 07:03:44.906 260 11002.12 88.45 54969.88 88888.00 2015-09-17 07:03:45.406 260 11002.13 88.50 54969.79 88888.00 2015-09-17 07:03:45.906 260 11002.16 88.49 54969.74 88888.00 2015-09-17 07:03:46.406 260 11002.11 88.47 54969.69 88888.00 2015-09-17 07:03:46.906 260 11002.13 88.49 54969.68 88888.00 2015-09-17 07:03:47.406 260 11002.10 88.51 54969.59 88888.00 2015-09-17 07:03:47.906 260 11002.06 88.53 54969.54 88888.00 2015-09-17 07:03:48.406 260 11002.06 88.53 54969.49 88888.00 2015-09-17 07:03:48.906 260 11002.06 88.52 54969.35 88888.00 2015-09-17 07:03:49.406 260 11002.05 88.51 54969.28 88888.00 2015-09-17 07:03:49.906 260 11002.07 88.53 54969.16 88888.00 2015-09-17 07:03:50.406 260 11002.12 88.52 54969.13 88888.00 2015-09-17 07:03:50.906 260 11002.05 88.49 54969.01 88888.00 2015-09-17 07:03:51.406 260 11002.01 88.47 54968.96 88888.00 2015-09-17 07:03:51.906 260 11001.96 88.45 54968.87 88888.00 2015-09-17 07:03:52.406 260 11002.04 88.45 54968.88 88888.00 2015-09-17 07:03:52.906 260 11002.04 88.43 54968.80 88888.00 2015-09-17 07:03:53.406 260 11002.02 88.44 54968.72 88888.00 2015-09-17 07:03:53.906 260 11002.00 88.43 54968.61 88888.00 2015-09-17 07:03:54.406 260 11002.01 88.44 54968.56 88888.00 2015-09-17 07:03:54.906 260 11002.05 88.39 54968.61 88888.00 2015-09-17 07:03:55.406 260 11001.99 88.43 54968.53 88888.00 2015-09-17 07:03:55.906 260 11001.94 88.43 54968.46 88888.00 2015-09-17 07:03:56.406 260 11001.99 88.44 54968.45 88888.00 2015-09-17 07:03:56.906 260 11002.01 88.49 54968.40 88888.00 2015-09-17 07:03:57.406 260 11001.99 88.47 54968.33 88888.00 2015-09-17 07:03:57.906 260 11002.02 88.50 54968.30 88888.00 2015-09-17 07:03:58.406 260 11002.02 88.51 54968.28 88888.00 2015-09-17 07:03:58.906 260 11002.04 88.50 54968.22 88888.00 2015-09-17 07:03:59.406 260 11002.02 88.56 54968.27 88888.00 2015-09-17 07:03:59.906 260 11002.07 88.53 54968.34 88888.00 2015-09-17 07:04:00.406 260 11002.06 88.52 54968.25 88888.00 2015-09-17 07:04:00.906 260 11002.13 88.52 54968.14 88888.00 2015-09-17 07:04:01.406 260 11002.17 88.45 54968.09 88888.00 2015-09-17 07:04:01.906 260 11002.20 88.44 54968.04 88888.00 2015-09-17 07:04:02.406 260 11002.27 88.45 54967.91 88888.00 2015-09-17 07:04:02.906 260 11002.33 88.45 54967.85 88888.00 2015-09-17 07:04:03.406 260 11002.34 88.43 54967.81 88888.00 2015-09-17 07:04:03.906 260 11002.34 88.47 54967.78 88888.00 2015-09-17 07:04:04.406 260 11002.36 88.55 54967.77 88888.00 2015-09-17 07:04:04.906 260 11002.42 88.58 54967.78 88888.00 2015-09-17 07:04:05.406 260 11002.42 88.58 54967.72 88888.00 2015-09-17 07:04:05.906 260 11002.46 88.56 54967.68 88888.00 2015-09-17 07:04:06.406 260 11002.49 88.54 54967.68 88888.00 2015-09-17 07:04:06.906 260 11002.52 88.52 54967.63 88888.00 2015-09-17 07:04:07.406 260 11002.56 88.53 54967.65 88888.00 2015-09-17 07:04:07.906 260 11002.59 88.60 54967.64 88888.00 2015-09-17 07:04:08.406 260 11002.64 88.63 54967.63 88888.00 2015-09-17 07:04:08.906 260 11002.73 88.71 54967.57 88888.00 2015-09-17 07:04:09.406 260 11002.73 88.66 54967.51 88888.00 2015-09-17 07:04:09.906 260 11002.74 88.66 54967.49 88888.00 2015-09-17 07:04:10.406 260 11002.79 88.72 54967.47 88888.00 2015-09-17 07:04:10.906 260 11002.86 88.69 54967.47 88888.00 2015-09-17 07:04:11.406 260 11002.93 88.71 54967.39 88888.00 2015-09-17 07:04:11.906 260 11002.98 88.76 54967.33 88888.00 2015-09-17 07:04:12.406 260 11002.99 88.77 54967.40 88888.00 2015-09-17 07:04:12.906 260 11003.04 88.77 54967.38 88888.00 2015-09-17 07:04:13.406 260 11003.02 88.77 54967.34 88888.00 2015-09-17 07:04:13.906 260 11003.12 88.76 54967.26 88888.00 2015-09-17 07:04:14.406 260 11003.22 88.78 54967.26 88888.00 2015-09-17 07:04:14.906 260 11003.26 88.83 54967.23 88888.00 2015-09-17 07:04:15.406 260 11003.31 88.87 54967.20 88888.00 2015-09-17 07:04:15.906 260 11003.33 88.86 54967.04 88888.00 2015-09-17 07:04:16.406 260 11003.40 88.89 54967.03 88888.00 2015-09-17 07:04:16.906 260 11003.46 88.87 54967.08 88888.00 2015-09-17 07:04:17.406 260 11003.54 88.84 54966.94 88888.00 2015-09-17 07:04:17.906 260 11003.53 88.87 54966.88 88888.00 2015-09-17 07:04:18.406 260 11003.62 88.94 54966.87 88888.00 2015-09-17 07:04:18.906 260 11003.73 88.97 54966.86 88888.00 2015-09-17 07:04:19.406 260 11003.75 88.97 54966.84 88888.00 2015-09-17 07:04:19.906 260 11003.83 89.05 54966.85 88888.00 2015-09-17 07:04:20.406 260 11003.92 89.12 54966.78 88888.00 2015-09-17 07:04:20.906 260 11003.95 89.12 54966.79 88888.00 2015-09-17 07:04:21.406 260 11004.01 89.07 54966.86 88888.00 2015-09-17 07:04:21.906 260 11004.09 89.06 54966.82 88888.00 2015-09-17 07:04:22.406 260 11004.13 89.10 54966.73 88888.00 2015-09-17 07:04:22.906 260 11004.22 89.18 54966.67 88888.00 2015-09-17 07:04:23.406 260 11004.29 89.25 54966.67 88888.00 2015-09-17 07:04:23.906 260 11004.29 89.26 54966.69 88888.00 2015-09-17 07:04:24.406 260 11004.35 89.26 54966.64 88888.00 2015-09-17 07:04:24.906 260 11004.41 89.30 54966.64 88888.00 2015-09-17 07:04:25.406 260 11004.50 89.34 54966.68 88888.00 2015-09-17 07:04:25.906 260 11004.56 89.36 54966.62 88888.00 2015-09-17 07:04:26.406 260 11004.67 89.38 54966.26 88888.00 2015-09-17 07:04:26.906 260 11004.73 89.38 54966.23 88888.00 2015-09-17 07:04:27.406 260 11004.81 89.42 54966.50 88888.00 2015-09-17 07:04:27.906 260 11004.86 89.42 54966.55 88888.00 2015-09-17 07:04:28.406 260 11004.94 89.40 54966.49 88888.00 2015-09-17 07:04:28.906 260 11004.99 89.43 54966.42 88888.00 2015-09-17 07:04:29.406 260 11005.10 89.47 54966.36 88888.00 2015-09-17 07:04:29.906 260 11005.18 89.49 54966.29 88888.00 2015-09-17 07:04:30.406 260 11005.30 89.52 54966.32 88888.00 2015-09-17 07:04:30.906 260 11005.37 89.57 54966.25 88888.00 2015-09-17 07:04:31.406 260 11005.45 89.63 54966.15 88888.00 2015-09-17 07:04:31.906 260 11005.54 89.61 54966.16 88888.00 2015-09-17 07:04:32.406 260 11005.62 89.66 54966.14 88888.00 2015-09-17 07:04:32.906 260 11005.68 89.66 54966.17 88888.00 2015-09-17 07:04:33.406 260 11005.81 89.69 54966.16 88888.00 2015-09-17 07:04:33.906 260 11005.87 89.66 54966.21 88888.00 2015-09-17 07:04:34.406 260 11005.97 89.69 54966.15 88888.00 2015-09-17 07:04:34.906 260 11006.05 89.70 54966.11 88888.00 2015-09-17 07:04:35.406 260 11006.17 89.72 54966.11 88888.00 2015-09-17 07:04:35.906 260 11006.22 89.74 54966.06 88888.00 2015-09-17 07:04:36.406 260 11006.38 89.74 54966.00 88888.00 2015-09-17 07:04:36.906 260 11006.47 89.82 54965.94 88888.00 2015-09-17 07:04:37.406 260 11006.61 89.86 54965.97 88888.00 2015-09-17 07:04:37.906 260 11006.76 89.88 54965.96 88888.00 2015-09-17 07:04:38.406 260 11006.82 89.93 54965.98 88888.00 2015-09-17 07:04:38.906 260 11006.96 90.06 54965.90 88888.00 2015-09-17 07:04:39.406 260 11007.07 90.11 54965.87 88888.00 2015-09-17 07:04:39.906 260 11007.20 90.15 54965.84 88888.00 2015-09-17 07:04:40.406 260 11007.30 90.14 54965.79 88888.00 2015-09-17 07:04:40.906 260 11007.39 90.23 54965.76 88888.00 2015-09-17 07:04:41.406 260 11007.46 90.24 54965.73 88888.00 2015-09-17 07:04:41.906 260 11007.58 90.32 54965.72 88888.00 2015-09-17 07:04:42.406 260 11007.67 90.40 54965.64 88888.00 2015-09-17 07:04:42.906 260 11007.79 90.42 54965.57 88888.00 2015-09-17 07:04:43.406 260 11007.87 90.47 54965.54 88888.00 2015-09-17 07:04:43.906 260 11008.00 90.54 54965.54 88888.00 2015-09-17 07:04:44.406 260 11008.11 90.57 54965.53 88888.00 2015-09-17 07:04:44.906 260 11008.18 90.62 54965.42 88888.00 2015-09-17 07:04:45.406 260 11008.31 90.67 54965.38 88888.00 2015-09-17 07:04:45.906 260 11008.38 90.71 54965.31 88888.00 2015-09-17 07:04:46.406 260 11008.47 90.77 54965.24 88888.00 2015-09-17 07:04:46.906 260 11008.53 90.82 54965.24 88888.00 2015-09-17 07:04:47.406 260 11008.61 90.83 54965.24 88888.00 2015-09-17 07:04:47.906 260 11008.76 90.90 54965.24 88888.00 2015-09-17 07:04:48.406 260 11008.89 90.90 54965.14 88888.00 2015-09-17 07:04:48.906 260 11008.91 90.95 54965.10 88888.00 2015-09-17 07:04:49.406 260 11008.97 90.97 54965.12 88888.00 2015-09-17 07:04:49.906 260 11009.08 90.95 54965.18 88888.00 2015-09-17 07:04:50.406 260 11009.20 90.97 54965.11 88888.00 2015-09-17 07:04:50.906 260 11009.27 90.99 54965.07 88888.00 2015-09-17 07:04:51.406 260 11009.33 91.01 54965.05 88888.00 2015-09-17 07:04:51.906 260 11009.44 91.05 54965.00 88888.00 2015-09-17 07:04:52.406 260 11009.54 91.07 54964.96 88888.00 2015-09-17 07:04:52.906 260 11009.68 91.11 54964.91 88888.00 2015-09-17 07:04:53.406 260 11009.75 91.08 54964.88 88888.00 2015-09-17 07:04:53.906 260 11009.83 91.09 54964.88 88888.00 2015-09-17 07:04:54.406 260 11009.96 91.15 54964.88 88888.00 2015-09-17 07:04:54.906 260 11010.01 91.17 54964.83 88888.00 2015-09-17 07:04:55.406 260 11010.07 91.20 54964.76 88888.00 2015-09-17 07:04:55.906 260 11010.15 91.14 54964.69 88888.00 2015-09-17 07:04:56.406 260 11010.21 91.16 54964.69 88888.00 2015-09-17 07:04:56.906 260 11010.28 91.26 54964.73 88888.00 2015-09-17 07:04:57.406 260 11010.35 91.34 54964.74 88888.00 2015-09-17 07:04:57.906 260 11010.42 91.30 54964.70 88888.00 2015-09-17 07:04:58.406 260 11010.48 91.32 54964.68 88888.00 2015-09-17 07:04:58.906 260 11010.54 91.32 54964.67 88888.00 2015-09-17 07:04:59.406 260 11010.62 91.37 54964.61 88888.00 2015-09-17 07:04:59.906 260 11010.65 91.41 54964.58 88888.00 2015-09-17 07:05:00.406 260 11010.73 91.46 54964.52 88888.00 2015-09-17 07:05:00.906 260 11010.80 91.48 54964.56 88888.00 2015-09-17 07:05:01.406 260 11010.89 91.50 54964.56 88888.00 2015-09-17 07:05:01.906 260 11010.94 91.51 54964.53 88888.00 2015-09-17 07:05:02.406 260 11010.96 91.56 54964.47 88888.00 2015-09-17 07:05:02.906 260 11011.03 91.57 54964.40 88888.00 2015-09-17 07:05:03.406 260 11011.07 91.62 54964.41 88888.00 2015-09-17 07:05:03.906 260 11011.06 91.64 54964.41 88888.00 2015-09-17 07:05:04.406 260 11011.15 91.66 54964.49 88888.00 2015-09-17 07:05:04.906 260 11011.19 91.77 54964.47 88888.00 2015-09-17 07:05:05.406 260 11011.25 91.81 54964.48 88888.00 2015-09-17 07:05:05.906 260 11011.30 91.81 54964.44 88888.00 2015-09-17 07:05:06.406 260 11011.36 91.81 54964.51 88888.00 2015-09-17 07:05:06.906 260 11011.45 91.87 54964.50 88888.00 2015-09-17 07:05:07.406 260 11011.46 91.88 54964.54 88888.00 2015-09-17 07:05:07.906 260 11011.46 91.93 54964.50 88888.00 2015-09-17 07:05:08.406 260 11011.43 91.98 54964.44 88888.00 2015-09-17 07:05:08.906 260 11011.45 92.01 54964.47 88888.00 2015-09-17 07:05:09.406 260 11011.50 92.10 54964.40 88888.00 2015-09-17 07:05:09.906 260 11011.50 92.18 54964.36 88888.00 2015-09-17 07:05:10.406 260 11011.52 92.30 54964.33 88888.00 2015-09-17 07:05:10.906 260 11011.54 92.36 54964.28 88888.00 2015-09-17 07:05:11.406 260 11011.53 92.36 54964.32 88888.00 2015-09-17 07:05:11.906 260 11011.57 92.38 54964.41 88888.00 2015-09-17 07:05:12.406 260 11011.57 92.41 54964.41 88888.00 2015-09-17 07:05:12.906 260 11011.63 92.47 54964.42 88888.00 2015-09-17 07:05:13.406 260 11011.54 92.55 54964.48 88888.00 2015-09-17 07:05:13.906 260 11011.54 92.63 54964.41 88888.00 2015-09-17 07:05:14.406 260 11011.58 92.55 54964.52 88888.00 2015-09-17 07:05:14.906 260 11011.61 92.59 54964.48 88888.00 2015-09-17 07:05:15.406 260 11011.56 92.68 54964.43 88888.00 2015-09-17 07:05:15.906 260 11011.57 92.74 54964.51 88888.00 2015-09-17 07:05:16.406 260 11011.62 92.81 54964.49 88888.00 2015-09-17 07:05:16.906 260 11011.66 92.80 54964.54 88888.00 2015-09-17 07:05:17.406 260 11011.61 92.81 54964.50 88888.00 2015-09-17 07:05:17.906 260 11011.56 92.84 54964.51 88888.00 2015-09-17 07:05:18.406 260 11011.58 92.87 54964.60 88888.00 2015-09-17 07:05:18.906 260 11011.61 92.87 54964.67 88888.00 2015-09-17 07:05:19.406 260 11011.62 92.93 54964.69 88888.00 2015-09-17 07:05:19.906 260 11011.61 92.94 54964.70 88888.00 2015-09-17 07:05:20.406 260 11011.52 93.02 54964.75 88888.00 2015-09-17 07:05:20.906 260 11011.51 93.02 54964.75 88888.00 2015-09-17 07:05:21.406 260 11011.56 93.06 54964.79 88888.00 2015-09-17 07:05:21.906 260 11011.58 93.07 54964.78 88888.00 2015-09-17 07:05:22.406 260 11011.57 93.08 54964.84 88888.00 2015-09-17 07:05:22.906 260 11011.54 93.14 54964.88 88888.00 2015-09-17 07:05:23.406 260 11011.50 93.19 54964.87 88888.00 2015-09-17 07:05:23.906 260 11011.48 93.17 54964.84 88888.00 2015-09-17 07:05:24.406 260 11011.45 93.20 54964.83 88888.00 2015-09-17 07:05:24.906 260 11011.47 93.23 54964.88 88888.00 2015-09-17 07:05:25.406 260 11011.43 93.29 54964.91 88888.00 2015-09-17 07:05:25.906 260 11011.42 93.33 54964.91 88888.00 2015-09-17 07:05:26.406 260 11011.43 93.34 54964.94 88888.00 2015-09-17 07:05:26.906 260 11011.40 93.37 54965.01 88888.00 2015-09-17 07:05:27.406 260 11011.36 93.40 54965.00 88888.00 2015-09-17 07:05:27.906 260 11011.41 93.48 54964.98 88888.00 2015-09-17 07:05:28.406 260 11011.40 93.57 54965.02 88888.00 2015-09-17 07:05:28.906 260 11011.37 93.54 54965.00 88888.00 2015-09-17 07:05:29.406 260 11011.32 93.54 54965.00 88888.00 2015-09-17 07:05:29.906 260 11011.30 93.51 54964.94 88888.00 2015-09-17 07:05:30.406 260 11011.31 93.57 54964.96 88888.00 2015-09-17 07:05:30.906 260 11011.29 93.58 54965.02 88888.00 2015-09-17 07:05:31.406 260 11011.27 93.60 54965.11 88888.00 2015-09-17 07:05:31.906 260 11011.24 93.58 54965.05 88888.00 2015-09-17 07:05:32.406 260 11011.25 93.59 54965.05 88888.00 2015-09-17 07:05:32.906 260 11011.22 93.60 54965.00 88888.00 2015-09-17 07:05:33.406 260 11011.17 93.57 54965.00 88888.00 2015-09-17 07:05:33.906 260 11011.12 93.58 54965.05 88888.00 2015-09-17 07:05:34.406 260 11011.15 93.60 54965.01 88888.00 2015-09-17 07:05:34.906 260 11011.14 93.63 54965.04 88888.00 2015-09-17 07:05:35.406 260 11011.14 93.69 54965.10 88888.00 2015-09-17 07:05:35.906 260 11011.14 93.73 54965.15 88888.00 2015-09-17 07:05:36.406 260 11011.11 93.73 54965.13 88888.00 2015-09-17 07:05:36.906 260 11011.06 93.75 54965.11 88888.00 2015-09-17 07:05:37.406 260 11011.03 93.74 54965.12 88888.00 2015-09-17 07:05:37.906 260 11010.96 93.74 54965.12 88888.00 2015-09-17 07:05:38.406 260 11010.96 93.75 54965.20 88888.00 2015-09-17 07:05:38.906 260 11010.90 93.80 54965.21 88888.00 2015-09-17 07:05:39.406 260 11010.89 93.83 54965.17 88888.00 2015-09-17 07:05:39.906 260 11010.90 93.80 54965.14 88888.00 2015-09-17 07:05:40.406 260 11010.88 93.82 54965.11 88888.00 2015-09-17 07:05:40.906 260 11010.84 93.91 54965.15 88888.00 2015-09-17 07:05:41.406 260 11010.78 93.93 54965.15 88888.00 2015-09-17 07:05:41.906 260 11010.77 93.96 54965.15 88888.00 2015-09-17 07:05:42.406 260 11010.73 94.03 54965.10 88888.00 2015-09-17 07:05:42.906 260 11010.70 94.07 54965.07 88888.00 2015-09-17 07:05:43.406 260 11010.70 94.11 54964.98 88888.00 2015-09-17 07:05:43.906 260 11010.62 94.12 54964.98 88888.00 2015-09-17 07:05:44.406 260 11010.54 94.11 54964.96 88888.00 2015-09-17 07:05:44.906 260 11010.48 94.17 54964.97 88888.00 2015-09-17 07:05:45.406 260 11010.49 94.19 54964.97 88888.00 2015-09-17 07:05:45.906 260 11010.48 94.25 54964.97 88888.00 2015-09-17 07:05:46.406 260 11010.42 94.26 54965.00 88888.00 2015-09-17 07:05:46.906 260 11010.42 94.30 54965.00 88888.00 2015-09-17 07:05:47.406 260 11010.42 94.33 54964.98 88888.00 2015-09-17 07:05:47.906 260 11010.39 94.34 54965.00 88888.00 2015-09-17 07:05:48.406 260 11010.42 94.33 54965.00 88888.00 2015-09-17 07:05:48.906 260 11010.36 94.39 54964.97 88888.00 2015-09-17 07:05:49.406 260 11010.27 94.41 54964.96 88888.00 2015-09-17 07:05:49.906 260 11010.23 94.38 54964.96 88888.00 2015-09-17 07:05:50.406 260 11010.18 94.42 54965.03 88888.00 2015-09-17 07:05:50.906 260 11010.16 94.46 54965.11 88888.00 2015-09-17 07:05:51.406 260 11010.15 94.47 54965.10 88888.00 2015-09-17 07:05:51.906 260 11010.12 94.45 54965.10 88888.00 2015-09-17 07:05:52.406 260 11010.12 94.49 54965.06 88888.00 2015-09-17 07:05:52.906 260 11010.14 94.54 54964.97 88888.00 2015-09-17 07:05:53.406 260 11010.09 94.63 54965.03 88888.00 2015-09-17 07:05:53.906 260 11010.00 94.67 54965.10 88888.00 2015-09-17 07:05:54.406 260 11009.92 94.72 54965.14 88888.00 2015-09-17 07:05:54.906 260 11009.91 94.75 54965.15 88888.00 2015-09-17 07:05:55.406 260 11009.85 94.75 54965.15 88888.00 2015-09-17 07:05:55.906 260 11009.89 94.71 54965.14 88888.00 2015-09-17 07:05:56.406 260 11009.81 94.80 54965.11 88888.00 2015-09-17 07:05:56.906 260 11009.79 94.87 54965.11 88888.00 2015-09-17 07:05:57.406 260 11009.83 94.89 54965.13 88888.00 2015-09-17 07:05:57.906 260 11009.80 94.93 54965.11 88888.00 2015-09-17 07:05:58.406 260 11009.78 94.97 54965.15 88888.00 2015-09-17 07:05:58.906 260 11009.69 94.97 54965.20 88888.00 2015-09-17 07:05:59.406 260 11009.70 94.95 54965.19 88888.00 2015-09-17 07:05:59.906 260 11009.64 94.98 54965.15 88888.00 2015-09-17 07:06:00.406 260 11009.55 95.03 54965.09 88888.00 2015-09-17 07:06:00.906 260 11009.59 95.06 54965.18 88888.00 2015-09-17 07:06:01.406 260 11009.58 95.15 54965.27 88888.00 2015-09-17 07:06:01.906 260 11009.55 95.17 54965.32 88888.00 2015-09-17 07:06:02.406 260 11009.52 95.21 54965.39 88888.00 2015-09-17 07:06:02.906 260 11009.52 95.32 54965.45 88888.00 2015-09-17 07:06:03.406 260 11009.47 95.29 54965.46 88888.00 2015-09-17 07:06:03.906 260 11009.48 95.28 54965.52 88888.00 2015-09-17 07:06:04.406 260 11009.46 95.35 54965.59 88888.00 2015-09-17 07:06:04.906 260 11009.42 95.38 54965.66 88888.00 2015-09-17 07:06:05.406 260 11009.39 95.44 54965.75 88888.00 2015-09-17 07:06:05.906 260 11009.31 95.48 54965.76 88888.00 2015-09-17 07:06:06.406 260 11009.32 95.51 54965.74 88888.00 2015-09-17 07:06:06.906 260 11009.33 95.55 54965.79 88888.00 2015-09-17 07:06:07.406 260 11009.36 95.64 54965.70 88888.00 2015-09-17 07:06:07.906 260 11009.31 95.65 54965.84 88888.00 2015-09-17 07:06:08.406 260 11009.28 95.68 54965.93 88888.00 2015-09-17 07:06:08.906 260 11009.23 95.68 54965.93 88888.00 2015-09-17 07:06:09.406 260 11009.23 95.72 54965.97 88888.00 2015-09-17 07:06:09.906 260 11009.27 95.77 54966.03 88888.00 2015-09-17 07:06:10.406 260 11009.26 95.82 54966.07 88888.00 2015-09-17 07:06:10.906 260 11009.31 95.87 54966.10 88888.00 2015-09-17 07:06:11.406 260 11009.31 95.96 54966.10 88888.00 2015-09-17 07:06:11.906 260 11009.29 96.01 54966.03 88888.00 2015-09-17 07:06:12.406 260 11009.28 96.05 54966.08 88888.00 2015-09-17 07:06:12.906 260 11009.31 96.11 54966.12 88888.00 2015-09-17 07:06:13.406 260 11009.33 96.20 54966.18 88888.00 2015-09-17 07:06:13.906 260 11009.33 96.21 54966.18 88888.00 2015-09-17 07:06:14.406 260 11009.26 96.22 54966.15 88888.00 2015-09-17 07:06:14.906 260 11009.32 96.22 54966.12 88888.00 2015-09-17 07:06:15.406 260 11009.31 96.27 54966.14 88888.00 2015-09-17 07:06:15.906 260 11009.32 96.26 54966.16 88888.00 2015-09-17 07:06:16.406 260 11009.34 96.27 54966.15 88888.00 2015-09-17 07:06:16.906 260 11009.34 96.33 54966.24 88888.00 2015-09-17 07:06:17.406 260 11009.31 96.37 54966.31 88888.00 2015-09-17 07:06:17.906 260 11009.36 96.35 54966.28 88888.00 2015-09-17 07:06:18.406 260 11009.37 96.36 54966.40 88888.00 2015-09-17 07:06:18.906 260 11009.39 96.38 54966.38 88888.00 2015-09-17 07:06:19.406 260 11009.44 96.44 54966.38 88888.00 2015-09-17 07:06:19.906 260 11009.44 96.43 54966.38 88888.00 2015-09-17 07:06:20.406 260 11009.42 96.48 54966.51 88888.00 2015-09-17 07:06:20.906 260 11009.43 96.54 54966.53 88888.00 2015-09-17 07:06:21.406 260 11009.43 96.50 54966.54 88888.00 2015-09-17 07:06:21.906 260 11009.46 96.50 54966.64 88888.00 2015-09-17 07:06:22.406 260 11009.49 96.54 54966.68 88888.00 2015-09-17 07:06:22.906 260 11009.49 96.54 54966.68 88888.00 2015-09-17 07:06:23.406 260 11009.50 96.58 54966.71 88888.00 2015-09-17 07:06:23.906 260 11009.50 96.60 54966.76 88888.00 2015-09-17 07:06:24.406 260 11009.54 96.60 54966.81 88888.00 2015-09-17 07:06:24.906 260 11009.55 96.63 54966.78 88888.00 2015-09-17 07:06:25.406 260 11009.54 96.63 54966.82 88888.00 2015-09-17 07:06:25.906 260 11009.52 96.60 54966.90 88888.00 2015-09-17 07:06:26.406 260 11009.52 96.57 54966.94 88888.00 2015-09-17 07:06:26.906 260 11009.57 96.62 54967.00 88888.00 2015-09-17 07:06:27.406 260 11009.54 96.65 54967.03 88888.00 2015-09-17 07:06:27.906 260 11009.47 96.66 54967.04 88888.00 2015-09-17 07:06:28.406 260 11009.49 96.67 54967.04 88888.00 2015-09-17 07:06:28.906 260 11009.46 96.69 54966.98 88888.00 2015-09-17 07:06:29.406 260 11009.49 96.69 54967.11 88888.00 2015-09-17 07:06:29.906 260 11009.50 96.77 54967.12 88888.00 2015-09-17 07:06:30.406 260 11009.52 96.77 54967.12 88888.00 2015-09-17 07:06:30.906 260 11009.44 96.80 54967.17 88888.00 2015-09-17 07:06:31.406 260 11009.38 96.82 54967.24 88888.00 2015-09-17 07:06:31.906 260 11009.36 96.78 54967.31 88888.00 2015-09-17 07:06:32.406 260 11009.37 96.78 54967.28 88888.00 2015-09-17 07:06:32.906 260 11009.33 96.78 54967.26 88888.00 2015-09-17 07:06:33.406 260 11009.34 96.72 54967.32 88888.00 2015-09-17 07:06:33.906 260 11009.28 96.77 54967.43 88888.00 2015-09-17 07:06:34.406 260 11009.24 96.75 54967.47 88888.00 2015-09-17 07:06:34.906 260 11009.27 96.74 54967.50 88888.00 2015-09-17 07:06:35.406 260 11009.29 96.71 54967.60 88888.00 2015-09-17 07:06:35.906 260 11009.21 96.72 54967.68 88888.00 2015-09-17 07:06:36.406 260 11009.18 96.70 54967.72 88888.00 2015-09-17 07:06:36.906 260 11009.16 96.69 54967.76 88888.00 2015-09-17 07:06:37.406 260 11009.15 96.67 54967.86 88888.00 2015-09-17 07:06:37.906 260 11009.12 96.69 54967.93 88888.00 2015-09-17 07:06:38.406 260 11009.03 96.66 54968.02 88888.00 2015-09-17 07:06:38.906 260 11009.06 96.69 54968.07 88888.00 2015-09-17 07:06:39.406 260 11009.06 96.61 54968.07 88888.00 2015-09-17 07:06:39.906 260 11009.06 96.58 54968.04 88888.00 2015-09-17 07:06:40.406 260 11009.02 96.56 54968.04 88888.00 2015-09-17 07:06:40.906 260 11008.96 96.56 54968.20 88888.00 2015-09-17 07:06:41.406 260 11008.92 96.56 54968.20 88888.00 2015-09-17 07:06:41.906 260 11008.92 96.55 54968.18 88888.00 2015-09-17 07:06:42.406 260 11008.89 96.57 54968.22 88888.00 2015-09-17 07:06:42.906 260 11008.75 96.57 54968.27 88888.00 2015-09-17 07:06:43.406 260 11008.70 96.49 54968.31 88888.00 2015-09-17 07:06:43.906 260 11008.75 96.45 54968.39 88888.00 2015-09-17 07:06:44.406 260 11008.75 96.43 54968.47 88888.00 2015-09-17 07:06:44.906 260 11008.79 96.47 54968.59 88888.00 2015-09-17 07:06:45.406 260 11008.75 96.40 54968.66 88888.00 2015-09-17 07:06:45.906 260 11008.74 96.32 54968.71 88888.00 2015-09-17 07:06:46.406 260 11008.66 96.28 54968.74 88888.00 2015-09-17 07:06:46.906 260 11008.59 96.29 54968.84 88888.00 2015-09-17 07:06:47.406 260 11008.63 96.27 54968.91 88888.00 2015-09-17 07:06:47.906 260 11008.64 96.24 54968.95 88888.00 2015-09-17 07:06:48.406 260 11008.60 96.29 54968.99 88888.00 2015-09-17 07:06:48.906 260 11008.54 96.26 54968.99 88888.00 2015-09-17 07:06:49.406 260 11008.54 96.24 54969.00 88888.00 2015-09-17 07:06:49.906 260 11008.50 96.29 54969.08 88888.00 2015-09-17 07:06:50.406 260 11008.44 96.26 54969.13 88888.00 2015-09-17 07:06:50.906 260 11008.43 96.20 54969.15 88888.00 2015-09-17 07:06:51.406 260 11008.40 96.16 54969.19 88888.00 2015-09-17 07:06:51.906 260 11008.33 96.11 54969.25 88888.00 2015-09-17 07:06:52.406 260 11008.28 96.12 54969.39 88888.00 2015-09-17 07:06:52.906 260 11008.27 96.12 54969.42 88888.00 2015-09-17 07:06:53.406 260 11008.22 96.13 54969.44 88888.00 2015-09-17 07:06:53.906 260 11008.21 96.14 54969.54 88888.00 2015-09-17 07:06:54.406 260 11008.27 96.11 54969.57 88888.00 2015-09-17 07:06:54.906 260 11008.27 96.04 54969.61 88888.00 2015-09-17 07:06:55.406 260 11008.22 96.03 54969.63 88888.00 2015-09-17 07:06:55.906 260 11008.18 96.05 54969.69 88888.00 2015-09-17 07:06:56.406 260 11008.17 96.04 54969.74 88888.00 2015-09-17 07:06:56.906 260 11008.14 96.07 54969.75 88888.00 2015-09-17 07:06:57.406 260 11008.08 96.04 54969.78 88888.00 2015-09-17 07:06:57.906 260 11008.06 96.02 54969.84 88888.00 2015-09-17 07:06:58.406 260 11008.07 95.99 54969.89 88888.00 2015-09-17 07:06:58.906 260 11008.02 96.01 54969.85 88888.00 2015-09-17 07:06:59.406 260 11007.96 96.02 54969.92 88888.00 2015-09-17 07:06:59.906 260 11007.96 96.06 54969.86 88888.00 2015-09-17 07:07:00.406 260 11007.86 96.07 54969.88 88888.00 2015-09-17 07:07:00.906 260 11007.77 96.07 54969.94 88888.00 2015-09-17 07:07:01.406 260 11007.77 96.07 54970.01 88888.00 2015-09-17 07:07:01.906 260 11007.77 96.07 54970.06 88888.00 2015-09-17 07:07:02.406 260 11007.74 96.04 54970.07 88888.00 2015-09-17 07:07:02.906 260 11007.69 96.05 54970.10 88888.00 2015-09-17 07:07:03.406 260 11007.61 96.05 54970.19 88888.00 2015-09-17 07:07:03.906 260 11007.56 96.06 54970.24 88888.00 2015-09-17 07:07:04.406 260 11007.55 96.03 54970.28 88888.00 2015-09-17 07:07:04.906 260 11007.56 96.02 54970.30 88888.00 2015-09-17 07:07:05.406 260 11007.48 96.05 54970.31 88888.00 2015-09-17 07:07:05.906 260 11007.45 96.06 54970.36 88888.00 2015-09-17 07:07:06.406 260 11007.45 96.07 54970.48 88888.00 2015-09-17 07:07:06.906 260 11007.41 96.03 54970.46 88888.00 2015-09-17 07:07:07.406 260 11007.35 96.02 54970.40 88888.00 2015-09-17 07:07:07.906 260 11007.30 96.02 54970.45 88888.00 2015-09-17 07:07:08.406 260 11007.22 95.96 54970.48 88888.00 2015-09-17 07:07:08.906 260 11007.14 95.93 54970.50 88888.00 2015-09-17 07:07:09.406 260 11007.09 95.91 54970.45 88888.00 2015-09-17 07:07:09.906 260 11007.11 95.93 54970.45 88888.00 2015-09-17 07:07:10.406 260 11007.09 95.89 54970.50 88888.00 2015-09-17 07:07:10.906 260 11007.03 95.96 54970.49 88888.00 2015-09-17 07:07:11.406 260 11006.93 95.95 54970.45 88888.00 2015-09-17 07:07:11.906 260 11006.94 95.90 54970.47 88888.00 2015-09-17 07:07:12.406 260 11006.91 95.86 54970.48 88888.00 2015-09-17 07:07:12.906 260 11006.81 95.88 54970.40 88888.00 2015-09-17 07:07:13.406 260 11006.77 95.87 54970.42 88888.00 2015-09-17 07:07:13.906 260 11006.70 95.79 54970.46 88888.00 2015-09-17 07:07:14.406 260 11006.61 95.71 54970.48 88888.00 2015-09-17 07:07:14.906 260 11006.50 95.61 54970.38 88888.00 2015-09-17 07:07:15.407 260 11006.47 95.57 54970.38 88888.00 2015-09-17 07:07:15.907 260 11006.47 95.59 54970.41 88888.00 2015-09-17 07:07:16.407 260 11006.39 95.52 54970.40 88888.00 2015-09-17 07:07:16.907 260 11006.31 95.52 54970.32 88888.00 2015-09-17 07:07:17.407 260 11006.29 95.53 54970.38 88888.00 2015-09-17 07:07:17.907 260 11006.26 95.55 54970.44 88888.00 2015-09-17 07:07:18.407 260 11006.24 95.51 54970.38 88888.00 2015-09-17 07:07:18.907 260 11006.20 95.50 54970.36 88888.00 2015-09-17 07:07:19.407 260 11006.09 95.47 54970.42 88888.00 2015-09-17 07:07:19.907 260 11006.01 95.44 54970.38 88888.00 2015-09-17 07:07:20.407 260 11005.92 95.47 54970.44 88888.00 2015-09-17 07:07:20.907 260 11005.82 95.45 54970.49 88888.00 2015-09-17 07:07:21.407 260 11005.72 95.44 54970.48 88888.00 2015-09-17 07:07:21.907 260 11005.68 95.34 54970.44 88888.00 2015-09-17 07:07:22.407 260 11005.66 95.31 54970.33 88888.00 2015-09-17 07:07:22.907 260 11005.63 95.29 54970.26 88888.00 2015-09-17 07:07:23.407 260 11005.57 95.22 54970.30 88888.00 2015-09-17 07:07:23.907 260 11005.50 95.25 54970.32 88888.00 2015-09-17 07:07:24.407 260 11005.46 95.26 54970.35 88888.00 2015-09-17 07:07:24.907 260 11005.41 95.26 54970.31 88888.00 2015-09-17 07:07:25.407 260 11005.39 95.25 54970.15 88888.00 2015-09-17 07:07:25.907 260 11005.32 95.23 54970.17 88888.00 2015-09-17 07:07:26.407 260 11005.30 95.17 54970.19 88888.00 2015-09-17 07:07:26.907 260 11005.30 95.15 54970.15 88888.00 2015-09-17 07:07:27.407 260 11005.23 95.19 54970.17 88888.00 2015-09-17 07:07:27.907 260 11005.20 95.13 54970.09 88888.00 2015-09-17 07:07:28.407 260 11005.19 95.15 54969.98 88888.00 2015-09-17 07:07:28.907 260 11005.14 95.11 54969.97 88888.00 2015-09-17 07:07:29.407 260 11005.11 95.06 54969.91 88888.00 2015-09-17 07:07:29.907 260 11005.08 95.06 54969.85 88888.00 2015-09-17 07:07:30.407 260 11004.95 95.04 54969.87 88888.00 2015-09-17 07:07:30.907 260 11004.95 95.05 54969.79 88888.00 2015-09-17 07:07:31.407 260 11004.92 95.04 54969.70 88888.00 2015-09-17 07:07:31.907 260 11004.87 95.02 54969.67 88888.00 2015-09-17 07:07:32.407 260 11004.82 95.01 54969.68 88888.00 2015-09-17 07:07:32.907 260 11004.71 94.96 54969.57 88888.00 2015-09-17 07:07:33.407 260 11004.64 94.94 54969.44 88888.00 2015-09-17 07:07:33.907 260 11004.57 94.97 54969.36 88888.00 2015-09-17 07:07:34.407 260 11004.53 94.94 54969.26 88888.00 2015-09-17 07:07:34.907 260 11004.52 94.94 54969.17 88888.00 2015-09-17 07:07:35.407 260 11004.42 94.89 54969.16 88888.00 2015-09-17 07:07:35.907 260 11004.36 94.84 54969.08 88888.00 2015-09-17 07:07:36.407 260 11004.35 94.85 54969.03 88888.00 2015-09-17 07:07:36.907 260 11004.25 94.87 54969.03 88888.00 2015-09-17 07:07:37.407 260 11004.21 94.86 54969.06 88888.00 2015-09-17 07:07:37.907 260 11004.19 94.84 54968.95 88888.00 2015-09-17 07:07:38.407 260 11004.10 94.83 54968.82 88888.00 2015-09-17 07:07:38.907 260 11004.01 94.79 54968.83 88888.00 2015-09-17 07:07:39.407 260 11003.99 94.78 54968.84 88888.00 2015-09-17 07:07:39.907 260 11003.99 94.74 54968.84 88888.00 2015-09-17 07:07:40.407 260 11003.89 94.68 54968.78 88888.00 2015-09-17 07:07:40.907 260 11003.78 94.70 54968.65 88888.00 2015-09-17 07:07:41.407 260 11003.72 94.72 54968.51 88888.00 2015-09-17 07:07:41.907 260 11003.63 94.69 54968.46 88888.00 2015-09-17 07:07:42.407 260 11003.48 94.68 54968.46 88888.00 2015-09-17 07:07:42.907 260 11003.42 94.70 54968.43 88888.00 2015-09-17 07:07:43.407 260 11003.36 94.63 54968.38 88888.00 2015-09-17 07:07:43.907 260 11003.26 94.61 54968.33 88888.00 2015-09-17 07:07:44.407 260 11003.22 94.61 54968.18 88888.00 2015-09-17 07:07:44.907 260 11003.16 94.60 54968.04 88888.00 2015-09-17 07:07:45.407 260 11003.05 94.56 54967.95 88888.00 2015-09-17 07:07:45.907 260 11002.95 94.52 54967.87 88888.00 2015-09-17 07:07:46.407 260 11002.88 94.50 54967.86 88888.00 2015-09-17 07:07:46.907 260 11002.80 94.50 54967.77 88888.00 2015-09-17 07:07:47.407 260 11002.74 94.45 54967.66 88888.00 2015-09-17 07:07:47.907 260 11002.69 94.46 54967.58 88888.00 2015-09-17 07:07:48.407 260 11002.58 94.46 54967.51 88888.00 2015-09-17 07:07:48.907 260 11002.47 94.38 54967.47 88888.00 2015-09-17 07:07:49.407 260 11002.47 94.36 54967.43 88888.00 2015-09-17 07:07:49.907 260 11002.39 94.36 54967.35 88888.00 2015-09-17 07:07:50.407 260 11002.30 94.30 54967.21 88888.00 2015-09-17 07:07:50.907 260 11002.18 94.27 54967.12 88888.00 2015-09-17 07:07:51.407 260 11002.09 94.29 54967.02 88888.00 2015-09-17 07:07:51.907 260 11002.04 94.30 54966.94 88888.00 2015-09-17 07:07:52.407 260 11001.96 94.28 54966.87 88888.00 2015-09-17 07:07:52.907 260 11001.87 94.28 54966.77 88888.00 2015-09-17 07:07:53.407 260 11001.83 94.26 54966.68 88888.00 2015-09-17 07:07:53.907 260 11001.80 94.25 54966.55 88888.00 2015-09-17 07:07:54.407 260 11001.75 94.22 54966.35 88888.00 2015-09-17 07:07:54.907 260 11001.62 94.20 54966.32 88888.00 2015-09-17 07:07:55.407 260 11001.50 94.20 54966.27 88888.00 2015-09-17 07:07:55.907 260 11001.42 94.20 54966.19 88888.00 2015-09-17 07:07:56.407 260 11001.27 94.19 54966.07 88888.00 2015-09-17 07:07:56.907 260 11001.22 94.19 54965.97 88888.00 2015-09-17 07:07:57.407 260 11001.13 94.20 54965.82 88888.00 2015-09-17 07:07:57.907 260 11001.02 94.19 54965.61 88888.00 2015-09-17 07:07:58.407 260 11001.00 94.13 54965.47 88888.00 2015-09-17 07:07:58.907 260 11000.90 94.11 54965.44 88888.00 2015-09-17 07:07:59.407 260 11000.82 94.11 54965.39 88888.00 2015-09-17 07:07:59.907 260 11000.68 94.12 54965.22 88888.00 2015-09-17 07:08:00.407 260 11000.61 94.11 54965.19 88888.00 2015-09-17 07:08:00.907 260 11000.54 94.11 54965.13 88888.00 2015-09-17 07:08:01.407 260 11000.43 94.11 54965.05 88888.00 2015-09-17 07:08:01.907 260 11000.29 94.11 54965.00 88888.00 2015-09-17 07:08:02.407 260 11000.26 94.12 54964.94 88888.00 2015-09-17 07:08:02.907 260 11000.19 94.15 54964.85 88888.00 2015-09-17 07:08:03.407 260 11000.04 94.11 54964.85 88888.00 2015-09-17 07:08:03.907 260 10999.96 94.09 54964.91 88888.00 2015-09-17 07:08:04.407 260 10999.83 94.05 54964.80 88888.00 2015-09-17 07:08:04.907 260 10999.71 94.05 54964.66 88888.00 2015-09-17 07:08:05.407 260 10999.58 94.11 54964.59 88888.00 2015-09-17 07:08:05.907 260 10999.46 94.05 54964.56 88888.00 2015-09-17 07:08:06.407 260 10999.33 94.01 54964.53 88888.00 2015-09-17 07:08:06.907 260 10999.24 94.01 54964.48 88888.00 2015-09-17 07:08:07.407 260 10999.17 94.01 54964.41 88888.00 2015-09-17 07:08:07.907 260 10999.03 94.03 54964.36 88888.00 2015-09-17 07:08:08.407 260 10998.89 94.04 54964.32 88888.00 2015-09-17 07:08:08.907 260 10998.82 94.05 54964.27 88888.00 2015-09-17 07:08:09.407 260 10998.77 94.00 54964.13 88888.00 2015-09-17 07:08:09.907 260 10998.75 93.98 54964.05 88888.00 2015-09-17 07:08:10.407 260 10998.60 93.99 54964.08 88888.00 2015-09-17 07:08:10.907 260 10998.50 94.01 54963.95 88888.00 2015-09-17 07:08:11.407 260 10998.41 94.00 54963.92 88888.00 2015-09-17 07:08:11.907 260 10998.28 94.00 54963.83 88888.00 2015-09-17 07:08:12.407 260 10998.18 94.00 54963.75 88888.00 2015-09-17 07:08:12.907 260 10998.13 94.03 54963.71 88888.00 2015-09-17 07:08:13.407 260 10998.03 94.05 54963.69 88888.00 2015-09-17 07:08:13.907 260 10997.91 94.03 54963.62 88888.00 2015-09-17 07:08:14.407 260 10997.83 94.04 54963.46 88888.00 2015-09-17 07:08:14.907 260 10997.67 94.03 54963.31 88888.00 2015-09-17 07:08:15.407 260 10997.57 94.05 54963.24 88888.00 2015-09-17 07:08:15.907 260 10997.47 94.01 54963.16 88888.00 2015-09-17 07:08:16.407 260 10997.42 94.02 54963.07 88888.00 2015-09-17 07:08:16.907 260 10997.30 94.05 54962.98 88888.00 2015-09-17 07:08:17.407 260 10997.18 94.07 54962.93 88888.00 2015-09-17 07:08:17.907 260 10997.08 94.04 54962.76 88888.00 2015-09-17 07:08:18.407 260 10997.00 94.02 54962.51 88888.00 2015-09-17 07:08:18.907 260 10996.88 94.05 54962.57 88888.00 2015-09-17 07:08:19.407 260 10996.79 94.08 54962.59 88888.00 2015-09-17 07:08:19.907 260 10996.66 94.03 54962.48 88888.00 2015-09-17 07:08:20.407 260 10996.53 94.04 54962.39 88888.00 2015-09-17 07:08:20.907 260 10996.46 94.10 54962.33 88888.00 2015-09-17 07:08:21.407 260 10996.30 94.05 54962.21 88888.00 2015-09-17 07:08:21.907 260 10996.20 94.02 54962.15 88888.00 2015-09-17 07:08:22.407 260 10996.13 94.09 54961.99 88888.00 2015-09-17 07:08:22.907 260 10996.04 94.12 54961.88 88888.00 2015-09-17 07:08:23.407 260 10995.89 94.12 54961.79 88888.00 2015-09-17 07:08:23.907 260 10995.74 94.19 54961.66 88888.00 2015-09-17 07:08:24.407 260 10995.61 94.21 54961.55 88888.00 2015-09-17 07:08:24.907 260 10995.48 94.21 54961.51 88888.00 2015-09-17 07:08:25.407 260 10995.38 94.26 54961.41 88888.00 2015-09-17 07:08:25.907 260 10995.31 94.29 54961.33 88888.00 2015-09-17 07:08:26.407 260 10995.25 94.35 54961.31 88888.00 2015-09-17 07:08:26.907 260 10995.14 94.38 54961.17 88888.00 2015-09-17 07:08:27.407 260 10994.99 94.35 54961.08 88888.00 2015-09-17 07:08:27.907 260 10994.90 94.41 54960.97 88888.00 2015-09-17 07:08:28.407 260 10994.79 94.45 54960.87 88888.00 2015-09-17 07:08:28.907 260 10994.74 94.44 54960.75 88888.00 2015-09-17 07:08:29.407 260 10994.62 94.49 54960.62 88888.00 2015-09-17 07:08:29.907 260 10994.51 94.50 54960.53 88888.00 2015-09-17 07:08:30.407 260 10994.36 94.52 54960.39 88888.00 2015-09-17 07:08:30.907 260 10994.22 94.51 54960.30 88888.00 2015-09-17 07:08:31.407 260 10994.16 94.56 54960.20 88888.00 2015-09-17 07:08:31.907 260 10994.05 94.62 54960.10 88888.00 2015-09-17 07:08:32.407 260 10993.96 94.64 54959.91 88888.00 2015-09-17 07:08:32.907 260 10993.83 94.71 54959.78 88888.00 2015-09-17 07:08:33.407 260 10993.76 94.72 54959.71 88888.00 2015-09-17 07:08:33.907 260 10993.66 94.72 54959.66 88888.00 2015-09-17 07:08:34.407 260 10993.57 94.80 54959.59 88888.00 2015-09-17 07:08:34.907 260 10993.45 94.86 54959.52 88888.00 2015-09-17 07:08:35.407 260 10993.37 94.86 54959.38 88888.00 2015-09-17 07:08:35.907 260 10993.31 94.91 54959.22 88888.00 2015-09-17 07:08:36.407 260 10993.21 94.93 54959.15 88888.00 2015-09-17 07:08:36.907 260 10993.11 94.98 54958.95 88888.00 2015-09-17 07:08:37.407 260 10993.01 95.00 54958.79 88888.00 2015-09-17 07:08:37.907 260 10992.91 95.09 54958.69 88888.00 2015-09-17 07:08:38.407 260 10992.77 95.19 54958.64 88888.00 2015-09-17 07:08:38.907 260 10992.68 95.19 54958.59 88888.00 2015-09-17 07:08:39.407 260 10992.58 95.21 54958.51 88888.00 2015-09-17 07:08:39.907 260 10992.50 95.25 54958.39 88888.00 2015-09-17 07:08:40.407 260 10992.35 95.34 54958.34 88888.00 2015-09-17 07:08:40.907 260 10992.28 95.39 54958.26 88888.00 2015-09-17 07:08:41.407 260 10992.18 95.39 54958.18 88888.00 2015-09-17 07:08:41.907 260 10992.07 95.39 54958.13 88888.00 2015-09-17 07:08:42.407 260 10991.95 95.44 54958.04 88888.00 2015-09-17 07:08:42.907 260 10991.83 95.50 54957.95 88888.00 2015-09-17 07:08:43.407 260 10991.74 95.52 54957.89 88888.00 2015-09-17 07:08:43.907 260 10991.69 95.61 54957.77 88888.00 2015-09-17 07:08:44.407 260 10991.64 95.60 54957.59 88888.00 2015-09-17 07:08:44.907 260 10991.49 95.64 54957.56 88888.00 2015-09-17 07:08:45.407 260 10991.44 95.72 54957.48 88888.00 2015-09-17 07:08:45.907 260 10991.35 95.79 54957.40 88888.00 2015-09-17 07:08:46.407 260 10991.25 95.80 54957.29 88888.00 2015-09-17 07:08:46.907 260 10991.22 95.85 54957.19 88888.00 2015-09-17 07:08:47.407 260 10991.17 95.93 54957.08 88888.00 2015-09-17 07:08:47.907 260 10991.07 95.96 54956.96 88888.00 2015-09-17 07:08:48.407 260 10990.98 95.99 54956.84 88888.00 2015-09-17 07:08:48.907 260 10990.88 96.04 54956.69 88888.00 2015-09-17 07:08:49.407 260 10990.81 96.15 54956.63 88888.00 2015-09-17 07:08:49.907 260 10990.73 96.24 54956.58 88888.00 2015-09-17 07:08:50.407 260 10990.63 96.32 54956.49 88888.00 2015-09-17 07:08:50.907 260 10990.47 96.37 54956.40 88888.00 2015-09-17 07:08:51.407 260 10990.40 96.43 54956.28 88888.00 2015-09-17 07:08:51.907 260 10990.36 96.45 54956.16 88888.00 2015-09-17 07:08:52.407 260 10990.29 96.48 54956.10 88888.00 2015-09-17 07:08:52.907 260 10990.18 96.57 54956.01 88888.00 2015-09-17 07:08:53.407 260 10990.08 96.63 54955.87 88888.00 2015-09-17 07:08:53.907 260 10990.00 96.69 54955.73 88888.00 2015-09-17 07:08:54.407 260 10989.88 96.74 54955.66 88888.00 2015-09-17 07:08:54.907 260 10989.79 96.83 54955.62 88888.00 2015-09-17 07:08:55.407 260 10989.69 96.90 54955.57 88888.00 2015-09-17 07:08:55.907 260 10989.61 96.95 54955.45 88888.00 2015-09-17 07:08:56.407 260 10989.53 97.03 54955.41 88888.00 2015-09-17 07:08:56.907 260 10989.45 97.09 54955.42 88888.00 2015-09-17 07:08:57.407 260 10989.31 97.14 54955.40 88888.00 2015-09-17 07:08:57.907 260 10989.26 97.17 54955.39 88888.00 2015-09-17 07:08:58.407 260 10989.19 97.26 54955.24 88888.00 2015-09-17 07:08:58.907 260 10989.15 97.30 54955.18 88888.00 2015-09-17 07:08:59.407 260 10989.11 97.41 54955.11 88888.00 2015-09-17 07:08:59.907 260 10989.06 97.48 54955.04 88888.00 2015-09-17 07:09:00.407 260 10988.98 97.55 54954.94 88888.00 2015-09-17 07:09:00.907 260 10988.90 97.63 54954.92 88888.00 2015-09-17 07:09:01.407 260 10988.85 97.72 54954.85 88888.00 2015-09-17 07:09:01.907 260 10988.77 97.76 54954.79 88888.00 2015-09-17 07:09:02.407 260 10988.66 97.78 54954.73 88888.00 2015-09-17 07:09:02.907 260 10988.67 97.84 54954.61 88888.00 2015-09-17 07:09:03.407 260 10988.56 97.96 54954.54 88888.00 2015-09-17 07:09:03.907 260 10988.48 98.10 54954.49 88888.00 2015-09-17 07:09:04.407 260 10988.33 98.21 54954.34 88888.00 2015-09-17 07:09:04.907 260 10988.24 98.27 54954.27 88888.00 2015-09-17 07:09:05.407 260 10988.19 98.26 54954.17 88888.00 2015-09-17 07:09:05.907 260 10988.09 98.31 54954.15 88888.00 2015-09-17 07:09:06.407 260 10988.01 98.39 54954.08 88888.00 2015-09-17 07:09:06.907 260 10987.95 98.43 54954.04 88888.00 2015-09-17 07:09:07.407 260 10987.82 98.42 54954.03 88888.00 2015-09-17 07:09:07.907 260 10987.72 98.47 54954.00 88888.00 2015-09-17 07:09:08.407 260 10987.61 98.56 54953.96 88888.00 2015-09-17 07:09:08.907 260 10987.58 98.59 54953.86 88888.00 2015-09-17 07:09:09.407 260 10987.52 98.66 54953.83 88888.00 2015-09-17 07:09:09.907 260 10987.46 98.68 54953.73 88888.00 2015-09-17 07:09:10.407 260 10987.39 98.75 54953.61 88888.00 2015-09-17 07:09:10.907 260 10987.35 98.81 54953.46 88888.00 2015-09-17 07:09:11.407 260 10987.25 98.90 54953.54 88888.00 2015-09-17 07:09:11.907 260 10987.21 98.98 54953.51 88888.00 2015-09-17 07:09:12.407 260 10987.14 99.01 54953.47 88888.00 2015-09-17 07:09:12.907 260 10987.06 99.05 54953.37 88888.00 2015-09-17 07:09:13.407 260 10987.02 99.09 54953.33 88888.00 2015-09-17 07:09:13.907 260 10986.97 99.16 54953.31 88888.00 2015-09-17 07:09:14.407 260 10986.91 99.20 54953.25 88888.00 2015-09-17 07:09:14.907 260 10986.83 99.23 54953.16 88888.00 2015-09-17 07:09:15.407 260 10986.76 99.24 54953.12 88888.00 2015-09-17 07:09:15.907 260 10986.74 99.33 54953.07 88888.00 2015-09-17 07:09:16.407 260 10986.76 99.39 54953.05 88888.00 2015-09-17 07:09:16.907 260 10986.75 99.42 54953.02 88888.00 2015-09-17 07:09:17.407 260 10986.69 99.43 54952.92 88888.00 2015-09-17 07:09:17.907 260 10986.67 99.51 54952.87 88888.00 2015-09-17 07:09:18.407 260 10986.64 99.57 54952.81 88888.00 2015-09-17 07:09:18.907 260 10986.58 99.59 54952.73 88888.00 2015-09-17 07:09:19.407 260 10986.62 99.66 54952.58 88888.00 2015-09-17 07:09:19.907 260 10986.55 99.76 54952.50 88888.00 2015-09-17 07:09:20.407 260 10986.54 99.84 54952.55 88888.00 2015-09-17 07:09:20.907 260 10986.46 99.85 54952.52 88888.00 2015-09-17 07:09:21.407 260 10986.43 99.88 54952.46 88888.00 2015-09-17 07:09:21.907 260 10986.39 99.93 54952.35 88888.00 2015-09-17 07:09:22.407 260 10986.36 100.00 54952.33 88888.00 2015-09-17 07:09:22.907 260 10986.37 100.03 54952.29 88888.00 2015-09-17 07:09:23.407 260 10986.38 100.11 54952.26 88888.00 2015-09-17 07:09:23.907 260 10986.36 100.13 54952.17 88888.00 2015-09-17 07:09:24.407 260 10986.34 100.20 54952.11 88888.00 2015-09-17 07:09:24.907 260 10986.36 100.27 54952.02 88888.00 2015-09-17 07:09:25.407 260 10986.31 100.33 54951.95 88888.00 2015-09-17 07:09:25.907 260 10986.27 100.33 54951.94 88888.00 2015-09-17 07:09:26.407 260 10986.27 100.37 54951.82 88888.00 2015-09-17 07:09:26.907 260 10986.24 100.46 54951.80 88888.00 2015-09-17 07:09:27.407 260 10986.26 100.50 54951.79 88888.00 2015-09-17 07:09:27.907 260 10986.22 100.54 54951.78 88888.00 2015-09-17 07:09:28.407 260 10986.21 100.58 54951.69 88888.00 2015-09-17 07:09:28.907 260 10986.21 100.61 54951.64 88888.00 2015-09-17 07:09:29.407 260 10986.17 100.68 54951.56 88888.00 2015-09-17 07:09:29.907 260 10986.12 100.70 54951.38 88888.00 2015-09-17 07:09:30.407 260 10986.13 100.75 54951.28 88888.00 2015-09-17 07:09:30.907 260 10986.12 100.83 54951.32 88888.00 2015-09-17 07:09:31.407 260 10986.10 100.88 54951.34 88888.00 2015-09-17 07:09:31.907 260 10986.15 100.88 54951.29 88888.00 2015-09-17 07:09:32.407 260 10986.11 100.92 54951.25 88888.00 2015-09-17 07:09:32.907 260 10986.15 101.02 54951.23 88888.00 2015-09-17 07:09:33.407 260 10986.15 101.00 54951.16 88888.00 2015-09-17 07:09:33.907 260 10986.17 101.06 54951.09 88888.00 2015-09-17 07:09:34.407 260 10986.24 101.12 54951.03 88888.00 2015-09-17 07:09:34.907 260 10986.20 101.21 54950.96 88888.00 2015-09-17 07:09:35.407 260 10986.18 101.25 54950.90 88888.00 2015-09-17 07:09:35.907 260 10986.21 101.20 54950.85 88888.00 2015-09-17 07:09:36.407 260 10986.22 101.26 54950.82 88888.00 2015-09-17 07:09:36.907 260 10986.21 101.40 54950.74 88888.00 2015-09-17 07:09:37.407 260 10986.16 101.46 54950.66 88888.00 2015-09-17 07:09:37.907 260 10986.16 101.52 54950.59 88888.00 2015-09-17 07:09:38.407 260 10986.12 101.55 54950.50 88888.00 2015-09-17 07:09:38.907 260 10986.12 101.61 54950.45 88888.00 2015-09-17 07:09:39.407 260 10986.12 101.63 54950.36 88888.00 2015-09-17 07:09:39.907 260 10986.15 101.69 54950.32 88888.00 2015-09-17 07:09:40.407 260 10986.21 101.73 54950.28 88888.00 2015-09-17 07:09:40.907 260 10986.21 101.78 54950.26 88888.00 2015-09-17 07:09:41.407 260 10986.23 101.87 54950.21 88888.00 2015-09-17 07:09:41.907 260 10986.29 101.97 54950.10 88888.00 2015-09-17 07:09:42.407 260 10986.31 102.04 54950.04 88888.00 2015-09-17 07:09:42.907 260 10986.29 102.14 54949.98 88888.00 2015-09-17 07:09:43.407 260 10986.26 102.22 54950.00 88888.00 2015-09-17 07:09:43.907 260 10986.23 102.28 54949.93 88888.00 2015-09-17 07:09:44.407 260 10986.23 102.29 54949.83 88888.00 2015-09-17 07:09:44.907 260 10986.26 102.31 54949.79 88888.00 2015-09-17 07:09:45.407 260 10986.27 102.35 54949.74 88888.00 2015-09-17 07:09:45.907 260 10986.28 102.38 54949.67 88888.00 2015-09-17 07:09:46.407 260 10986.31 102.48 54949.57 88888.00 2015-09-17 07:09:46.907 260 10986.36 102.61 54949.51 88888.00 2015-09-17 07:09:47.407 260 10986.41 102.69 54949.53 88888.00 2015-09-17 07:09:47.907 260 10986.43 102.75 54949.54 88888.00 2015-09-17 07:09:48.407 260 10986.44 102.77 54949.48 88888.00 2015-09-17 07:09:48.907 260 10986.48 102.85 54949.35 88888.00 2015-09-17 07:09:49.407 260 10986.50 102.87 54949.27 88888.00 2015-09-17 07:09:49.907 260 10986.57 102.94 54949.18 88888.00 2015-09-17 07:09:50.407 260 10986.54 103.05 54949.09 88888.00 2015-09-17 07:09:50.907 260 10986.55 103.11 54948.99 88888.00 2015-09-17 07:09:51.407 260 10986.58 103.14 54948.91 88888.00 2015-09-17 07:09:51.907 260 10986.65 103.19 54948.95 88888.00 2015-09-17 07:09:52.407 260 10986.69 103.31 54948.89 88888.00 2015-09-17 07:09:52.907 260 10986.67 103.38 54948.86 88888.00 2015-09-17 07:09:53.407 260 10986.69 103.47 54948.77 88888.00 2015-09-17 07:09:53.907 260 10986.68 103.51 54948.68 88888.00 2015-09-17 07:09:54.407 260 10986.70 103.54 54948.64 88888.00 2015-09-17 07:09:54.907 260 10986.79 103.68 54948.64 88888.00 2015-09-17 07:09:55.407 260 10986.81 103.71 54948.56 88888.00 2015-09-17 07:09:55.907 260 10986.80 103.78 54948.40 88888.00 2015-09-17 07:09:56.407 260 10986.91 103.85 54948.38 88888.00 2015-09-17 07:09:56.907 260 10986.96 103.98 54948.38 88888.00 2015-09-17 07:09:57.407 260 10987.00 104.09 54948.33 88888.00 2015-09-17 07:09:57.907 260 10987.05 104.22 54948.21 88888.00 2015-09-17 07:09:58.407 260 10987.07 104.32 54948.10 88888.00 2015-09-17 07:09:58.907 260 10987.12 104.40 54947.96 88888.00 2015-09-17 07:09:59.407 260 10987.18 104.46 54947.91 88888.00 2015-09-17 07:09:59.907 260 10987.22 104.54 54947.85 88888.00 2015-09-17 07:10:00.407 260 10987.27 104.64 54947.78 88888.00 2015-09-17 07:10:00.907 260 10987.30 104.65 54947.69 88888.00 2015-09-17 07:10:01.407 260 10987.35 104.72 54947.60 88888.00 2015-09-17 07:10:01.907 260 10987.43 104.84 54947.56 88888.00 2015-09-17 07:10:02.407 260 10987.47 104.92 54947.51 88888.00 2015-09-17 07:10:02.907 260 10987.47 105.01 54947.46 88888.00 2015-09-17 07:10:03.407 260 10987.53 105.03 54947.31 88888.00 2015-09-17 07:10:03.907 260 10987.62 105.15 54947.20 88888.00 2015-09-17 07:10:04.407 260 10987.70 105.27 54947.08 88888.00 2015-09-17 07:10:04.907 260 10987.69 105.33 54947.02 88888.00 2015-09-17 07:10:05.407 260 10987.73 105.41 54946.96 88888.00 2015-09-17 07:10:05.907 260 10987.85 105.51 54946.85 88888.00 2015-09-17 07:10:06.407 260 10987.89 105.58 54946.73 88888.00 2015-09-17 07:10:06.907 260 10987.89 105.62 54946.66 88888.00 2015-09-17 07:10:07.407 260 10987.98 105.74 54946.58 88888.00 2015-09-17 07:10:07.907 260 10987.98 105.79 54946.45 88888.00 2015-09-17 07:10:08.407 260 10988.06 105.91 54946.44 88888.00 2015-09-17 07:10:08.907 260 10988.14 105.99 54946.36 88888.00 2015-09-17 07:10:09.407 260 10988.17 106.03 54946.29 88888.00 2015-09-17 07:10:09.907 260 10988.30 106.13 54946.26 88888.00 2015-09-17 07:10:10.407 260 10988.33 106.18 54946.19 88888.00 2015-09-17 07:10:10.907 260 10988.40 106.25 54946.07 88888.00 2015-09-17 07:10:11.407 260 10988.51 106.32 54946.00 88888.00 2015-09-17 07:10:11.907 260 10988.61 106.37 54945.94 88888.00 2015-09-17 07:10:12.407 260 10988.68 106.48 54945.87 88888.00 2015-09-17 07:10:12.907 260 10988.74 106.53 54945.74 88888.00 2015-09-17 07:10:13.407 260 10988.82 106.57 54945.68 88888.00 2015-09-17 07:10:13.907 260 10988.84 106.66 54945.57 88888.00 2015-09-17 07:10:14.407 260 10988.89 106.74 54945.47 88888.00 2015-09-17 07:10:14.907 260 10989.01 106.83 54945.36 88888.00 2015-09-17 07:10:15.407 260 10989.01 106.91 54945.31 88888.00 2015-09-17 07:10:15.907 260 10989.11 107.01 54945.24 88888.00 2015-09-17 07:10:16.407 260 10989.21 107.06 54945.21 88888.00 2015-09-17 07:10:16.907 260 10989.24 107.09 54945.10 88888.00 2015-09-17 07:10:17.407 260 10989.32 107.18 54944.97 88888.00 2015-09-17 07:10:17.907 260 10989.41 107.21 54944.85 88888.00 2015-09-17 07:10:18.407 260 10989.48 107.28 54944.74 88888.00 2015-09-17 07:10:18.907 260 10989.55 107.36 54944.67 88888.00 2015-09-17 07:10:19.407 260 10989.66 107.42 54944.52 88888.00 2015-09-17 07:10:19.907 260 10989.76 107.47 54944.41 88888.00 2015-09-17 07:10:20.407 260 10989.78 107.56 54944.33 88888.00 2015-09-17 07:10:20.907 260 10989.89 107.61 54944.26 88888.00 2015-09-17 07:10:21.407 260 10989.98 107.68 54944.23 88888.00 2015-09-17 07:10:21.907 260 10990.05 107.76 54944.10 88888.00 2015-09-17 07:10:22.407 260 10990.18 107.94 54944.05 88888.00 2015-09-17 07:10:22.907 260 10990.25 108.00 54943.97 88888.00 2015-09-17 07:10:23.407 260 10990.33 108.06 54943.88 88888.00 2015-09-17 07:10:23.907 260 10990.46 108.10 54943.73 88888.00 2015-09-17 07:10:24.407 260 10990.56 108.22 54943.66 88888.00 2015-09-17 07:10:24.907 260 10990.62 108.29 54943.59 88888.00 2015-09-17 07:10:25.407 260 10990.72 108.35 54943.45 88888.00 2015-09-17 07:10:25.907 260 10990.81 108.48 54943.35 88888.00 2015-09-17 07:10:26.407 260 10990.89 108.54 54943.17 88888.00 2015-09-17 07:10:26.907 260 10990.97 108.63 54943.07 88888.00 2015-09-17 07:10:27.407 260 10991.08 108.70 54943.03 88888.00 2015-09-17 07:10:27.907 260 10991.19 108.78 54942.93 88888.00 2015-09-17 07:10:28.407 260 10991.30 108.87 54942.86 88888.00 2015-09-17 07:10:28.907 260 10991.44 108.97 54942.78 88888.00 2015-09-17 07:10:29.407 260 10991.51 109.05 54942.65 88888.00 2015-09-17 07:10:29.907 260 10991.57 109.08 54942.55 88888.00 2015-09-17 07:10:30.408 260 10991.70 109.17 54942.42 88888.00 2015-09-17 07:10:30.908 260 10991.83 109.20 54942.23 88888.00 2015-09-17 07:10:31.408 260 10991.93 109.28 54942.08 88888.00 2015-09-17 07:10:31.908 260 10992.03 109.40 54942.16 88888.00 2015-09-17 07:10:32.408 260 10992.07 109.49 54942.12 88888.00 2015-09-17 07:10:32.908 260 10992.14 109.50 54941.94 88888.00 2015-09-17 07:10:33.408 260 10992.23 109.56 54941.77 88888.00 2015-09-17 07:10:33.908 260 10992.34 109.66 54941.59 88888.00 2015-09-17 07:10:34.408 260 10992.46 109.72 54941.47 88888.00 2015-09-17 07:10:34.908 260 10992.61 109.82 54941.38 88888.00 2015-09-17 07:10:35.408 260 10992.70 109.87 54941.21 88888.00 2015-09-17 07:10:35.908 260 10992.77 109.95 54941.06 88888.00 2015-09-17 07:10:36.408 260 10992.91 110.05 54940.94 88888.00 2015-09-17 07:10:36.908 260 10993.02 110.18 54940.87 88888.00 2015-09-17 07:10:37.408 260 10993.16 110.24 54940.73 88888.00 2015-09-17 07:10:37.908 260 10993.27 110.29 54940.55 88888.00 2015-09-17 07:10:38.408 260 10993.34 110.33 54940.40 88888.00 2015-09-17 07:10:38.908 260 10993.45 110.42 54940.36 88888.00 2015-09-17 07:10:39.408 260 10993.59 110.47 54940.14 88888.00 2015-09-17 07:10:39.908 260 10993.71 110.48 54939.93 88888.00 2015-09-17 07:10:40.408 260 10993.83 110.47 54939.78 88888.00 2015-09-17 07:10:40.908 260 10993.96 110.56 54939.71 88888.00 2015-09-17 07:10:41.408 260 10994.10 110.66 54939.58 88888.00 2015-09-17 07:10:41.908 260 10994.18 110.76 54939.50 88888.00 2015-09-17 07:10:42.408 260 10994.32 110.84 54939.40 88888.00 2015-09-17 07:10:42.908 260 10994.47 110.91 54939.28 88888.00 2015-09-17 07:10:43.408 260 10994.62 110.97 54939.09 88888.00 2015-09-17 07:10:43.908 260 10994.78 111.07 54939.01 88888.00 2015-09-17 07:10:44.408 260 10994.90 111.13 54938.88 88888.00 2015-09-17 07:10:44.908 260 10994.95 111.17 54938.77 88888.00 2015-09-17 07:10:45.408 260 10995.11 111.28 54938.65 88888.00 2015-09-17 07:10:45.908 260 10995.25 111.34 54938.51 88888.00 2015-09-17 07:10:46.408 260 10995.36 111.44 54938.34 88888.00 2015-09-17 07:10:46.908 260 10995.46 111.58 54938.19 88888.00 2015-09-17 07:10:47.408 260 10995.63 111.60 54938.07 88888.00 2015-09-17 07:10:47.908 260 10995.75 111.72 54937.93 88888.00 2015-09-17 07:10:48.408 260 10995.88 111.81 54937.77 88888.00 2015-09-17 07:10:48.908 260 10995.98 111.89 54937.63 88888.00 2015-09-17 07:10:49.408 260 10996.09 111.98 54937.51 88888.00 2015-09-17 07:10:49.908 260 10996.15 112.00 54937.34 88888.00 2015-09-17 07:10:50.408 260 10996.32 112.10 54937.17 88888.00 2015-09-17 07:10:50.908 260 10996.43 112.23 54936.98 88888.00 2015-09-17 07:10:51.408 260 10996.53 112.28 54936.81 88888.00 2015-09-17 07:10:51.908 260 10996.58 112.41 54936.70 88888.00 2015-09-17 07:10:52.408 260 10996.66 112.50 54936.52 88888.00 2015-09-17 07:10:52.908 260 10996.73 112.63 54936.42 88888.00 2015-09-17 07:10:53.408 260 10996.83 112.71 54936.31 88888.00 2015-09-17 07:10:53.908 260 10996.98 112.74 54936.20 88888.00 2015-09-17 07:10:54.408 260 10996.99 112.84 54936.07 88888.00 2015-09-17 07:10:54.908 260 10997.04 112.91 54935.96 88888.00 2015-09-17 07:10:55.408 260 10997.13 112.96 54935.83 88888.00 2015-09-17 07:10:55.908 260 10997.23 113.00 54935.73 88888.00 2015-09-17 07:10:56.408 260 10997.37 113.09 54935.61 88888.00 2015-09-17 07:10:56.908 260 10997.47 113.20 54935.41 88888.00 2015-09-17 07:10:57.408 260 10997.63 113.25 54935.31 88888.00 2015-09-17 07:10:57.908 260 10997.78 113.27 54935.26 88888.00 2015-09-17 07:10:58.408 260 10997.93 113.36 54935.12 88888.00 2015-09-17 07:10:58.908 260 10997.98 113.44 54934.97 88888.00 2015-09-17 07:10:59.408 260 10998.08 113.53 54934.92 88888.00 2015-09-17 07:10:59.908 260 10998.20 113.61 54934.79 88888.00 2015-09-17 07:11:00.408 260 10998.38 113.68 54934.69 88888.00 2015-09-17 07:11:00.908 260 10998.49 113.70 54934.54 88888.00 2015-09-17 07:11:01.408 260 10998.62 113.83 54934.27 88888.00 2015-09-17 07:11:01.908 260 10998.78 113.86 54934.09 88888.00 2015-09-17 07:11:02.408 260 10998.94 113.97 54934.00 88888.00 2015-09-17 07:11:02.908 260 10999.09 114.07 54933.92 88888.00 2015-09-17 07:11:03.408 260 10999.18 114.15 54933.71 88888.00 2015-09-17 07:11:03.908 260 10999.36 114.23 54933.54 88888.00 2015-09-17 07:11:04.408 260 10999.53 114.32 54933.49 88888.00 2015-09-17 07:11:04.908 260 10999.69 114.45 54933.35 88888.00 2015-09-17 07:11:05.408 260 10999.77 114.56 54933.22 88888.00 2015-09-17 07:11:05.908 260 10999.95 114.61 54933.07 88888.00 2015-09-17 07:11:06.408 260 11000.11 114.71 54932.90 88888.00 2015-09-17 07:11:06.908 260 11000.24 114.82 54932.74 88888.00 2015-09-17 07:11:07.408 260 11000.34 114.96 54932.60 88888.00 2015-09-17 07:11:07.908 260 11000.55 115.05 54932.43 88888.00 2015-09-17 07:11:08.408 260 11000.68 115.16 54932.33 88888.00 2015-09-17 07:11:08.908 260 11000.80 115.25 54932.15 88888.00 2015-09-17 07:11:09.408 260 11000.91 115.37 54931.98 88888.00 2015-09-17 07:11:09.908 260 11001.02 115.42 54931.91 88888.00 2015-09-17 07:11:10.408 260 11001.17 115.45 54931.89 88888.00 2015-09-17 07:11:10.908 260 11001.37 115.54 54931.76 88888.00 2015-09-17 07:11:11.408 260 11001.54 115.66 54931.53 88888.00 2015-09-17 07:11:11.908 260 11001.65 115.75 54931.40 88888.00 2015-09-17 07:11:12.408 260 11001.78 115.86 54931.29 88888.00 2015-09-17 07:11:12.908 260 11001.90 115.96 54931.11 88888.00 2015-09-17 07:11:13.408 260 11002.10 116.07 54931.00 88888.00 2015-09-17 07:11:13.908 260 11002.23 116.16 54930.85 88888.00 2015-09-17 07:11:14.408 260 11002.34 116.26 54930.73 88888.00 2015-09-17 07:11:14.908 260 11002.46 116.34 54930.65 88888.00 2015-09-17 07:11:15.408 260 11002.63 116.45 54930.49 88888.00 2015-09-17 07:11:15.908 260 11002.75 116.56 54930.28 88888.00 2015-09-17 07:11:16.408 260 11002.86 116.70 54930.14 88888.00 2015-09-17 07:11:16.908 260 11002.98 116.73 54930.02 88888.00 2015-09-17 07:11:17.408 260 11003.06 116.81 54929.92 88888.00 2015-09-17 07:11:17.908 260 11003.17 116.90 54929.80 88888.00 2015-09-17 07:11:18.408 260 11003.30 117.02 54929.70 88888.00 2015-09-17 07:11:18.908 260 11003.42 117.11 54929.52 88888.00 2015-09-17 07:11:19.408 260 11003.58 117.21 54929.43 88888.00 2015-09-17 07:11:19.908 260 11003.75 117.25 54929.33 88888.00 2015-09-17 07:11:20.408 260 11003.92 117.32 54929.19 88888.00 2015-09-17 07:11:20.908 260 11003.98 117.41 54928.97 88888.00 2015-09-17 07:11:21.408 260 11004.13 117.50 54928.87 88888.00 2015-09-17 07:11:21.908 260 11004.19 117.60 54928.66 88888.00 2015-09-17 07:11:22.408 260 11004.25 117.64 54928.48 88888.00 2015-09-17 07:11:22.908 260 11004.43 117.72 54928.38 88888.00 2015-09-17 07:11:23.408 260 11004.58 117.81 54928.34 88888.00 2015-09-17 07:11:23.908 260 11004.71 117.89 54928.22 88888.00 2015-09-17 07:11:24.408 260 11004.82 117.99 54928.16 88888.00 2015-09-17 07:11:24.908 260 11004.87 118.08 54928.01 88888.00 2015-09-17 07:11:25.408 260 11004.94 118.11 54927.85 88888.00 2015-09-17 07:11:25.908 260 11005.08 118.17 54927.85 88888.00 2015-09-17 07:11:26.408 260 11005.16 118.24 54927.83 88888.00 2015-09-17 07:11:26.908 260 11005.26 118.36 54927.75 88888.00 2015-09-17 07:11:27.408 260 11005.37 118.43 54927.66 88888.00 2015-09-17 07:11:27.908 260 11005.47 118.48 54927.60 88888.00 2015-09-17 07:11:28.408 260 11005.58 118.46 54927.50 88888.00 2015-09-17 07:11:28.908 260 11005.71 118.53 54927.39 88888.00 2015-09-17 07:11:29.408 260 11005.82 118.60 54927.28 88888.00 2015-09-17 07:11:29.908 260 11006.03 118.63 54927.23 88888.00 2015-09-17 07:11:30.408 260 11006.20 118.69 54927.14 88888.00 2015-09-17 07:11:30.908 260 11006.31 118.79 54927.02 88888.00 2015-09-17 07:11:31.408 260 11006.43 118.92 54926.88 88888.00 2015-09-17 07:11:31.908 260 11006.49 118.99 54926.75 88888.00 2015-09-17 07:11:32.408 260 11006.55 119.02 54926.69 88888.00 2015-09-17 07:11:32.908 260 11006.72 119.13 54926.68 88888.00 2015-09-17 07:11:33.408 260 11006.85 119.15 54926.53 88888.00 2015-09-17 07:11:33.908 260 11006.94 119.18 54926.40 88888.00 2015-09-17 07:11:34.408 260 11007.04 119.24 54926.35 88888.00 2015-09-17 07:11:34.908 260 11007.18 119.24 54926.19 88888.00 2015-09-17 07:11:35.408 260 11007.35 119.30 54926.15 88888.00 2015-09-17 07:11:35.908 260 11007.49 119.42 54926.08 88888.00 2015-09-17 07:11:36.408 260 11007.54 119.47 54926.08 88888.00 2015-09-17 07:11:36.908 260 11007.67 119.49 54926.03 88888.00 2015-09-17 07:11:37.408 260 11007.85 119.52 54925.88 88888.00 2015-09-17 07:11:37.908 260 11007.95 119.55 54925.85 88888.00 2015-09-17 07:11:38.408 260 11008.08 119.66 54925.88 88888.00 2015-09-17 07:11:38.908 260 11008.17 119.71 54925.90 88888.00 2015-09-17 07:11:39.408 260 11008.28 119.77 54925.72 88888.00 2015-09-17 07:11:39.908 260 11008.38 119.87 54925.56 88888.00 2015-09-17 07:11:40.408 260 11008.56 119.89 54925.49 88888.00 2015-09-17 07:11:40.908 260 11008.69 119.95 54925.46 88888.00 2015-09-17 07:11:41.408 260 11008.86 119.98 54925.32 88888.00 2015-09-17 07:11:41.908 260 11009.07 120.05 54925.27 88888.00 2015-09-17 07:11:42.408 260 11009.23 120.15 54925.18 88888.00 2015-09-17 07:11:42.908 260 11009.31 120.26 54925.13 88888.00 2015-09-17 07:11:43.408 260 11009.42 120.36 54925.09 88888.00 2015-09-17 07:11:43.908 260 11009.55 120.38 54925.01 88888.00 2015-09-17 07:11:44.408 260 11009.68 120.37 54924.88 88888.00 2015-09-17 07:11:44.908 260 11009.81 120.47 54924.82 88888.00 2015-09-17 07:11:45.408 260 11009.97 120.54 54924.79 88888.00 2015-09-17 07:11:45.908 260 11010.10 120.60 54924.69 88888.00 2015-09-17 07:11:46.408 260 11010.20 120.65 54924.57 88888.00 2015-09-17 07:11:46.908 260 11010.35 120.69 54924.48 88888.00 2015-09-17 07:11:47.408 260 11010.47 120.80 54924.43 88888.00 2015-09-17 07:11:47.908 260 11010.61 120.91 54924.34 88888.00 2015-09-17 07:11:48.408 260 11010.75 120.96 54924.27 88888.00 2015-09-17 07:11:48.908 260 11010.93 121.03 54924.26 88888.00 2015-09-17 07:11:49.408 260 11011.04 121.14 54924.16 88888.00 2015-09-17 07:11:49.908 260 11011.22 121.21 54924.07 88888.00 2015-09-17 07:11:50.408 260 11011.33 121.23 54923.91 88888.00 2015-09-17 07:11:50.908 260 11011.47 121.28 54923.89 88888.00 2015-09-17 07:11:51.408 260 11011.59 121.31 54923.83 88888.00 2015-09-17 07:11:51.908 260 11011.74 121.31 54923.75 88888.00 2015-09-17 07:11:52.408 260 11011.87 121.37 54923.72 88888.00 2015-09-17 07:11:52.908 260 11011.98 121.44 54923.66 88888.00 2015-09-17 07:11:53.408 260 11012.14 121.47 54923.65 88888.00 2015-09-17 07:11:53.908 260 11012.27 121.55 54923.55 88888.00 2015-09-17 07:11:54.408 260 11012.37 121.62 54923.49 88888.00 2015-09-17 07:11:54.908 260 11012.52 121.66 54923.39 88888.00 2015-09-17 07:11:55.408 260 11012.65 121.70 54923.43 88888.00 2015-09-17 07:11:55.908 260 11012.78 121.78 54923.31 88888.00 2015-09-17 07:11:56.408 260 11012.91 121.84 54923.25 88888.00 2015-09-17 07:11:56.908 260 11012.99 121.89 54923.14 88888.00 2015-09-17 07:11:57.408 260 11013.12 121.94 54923.12 88888.00 2015-09-17 07:11:57.908 260 11013.25 121.99 54923.07 88888.00 2015-09-17 07:11:58.408 260 11013.35 122.12 54922.96 88888.00 2015-09-17 07:11:58.908 260 11013.54 122.13 54923.02 88888.00 2015-09-17 07:11:59.408 260 11013.72 122.15 54922.85 88888.00 2015-09-17 07:11:59.908 260 11013.88 122.21 54922.81 88888.00 2015-09-17 07:12:00.408 260 11014.01 122.21 54922.72 88888.00 2015-09-17 07:12:00.908 260 11014.08 122.23 54922.56 88888.00 2015-09-17 07:12:01.408 260 11014.25 122.24 54922.47 88888.00 2015-09-17 07:12:01.908 260 11014.45 122.29 54922.45 88888.00 2015-09-17 07:12:02.408 260 11014.59 122.33 54922.35 88888.00 2015-09-17 07:12:02.908 260 11014.80 122.37 54922.24 88888.00 2015-09-17 07:12:03.408 260 11014.91 122.42 54922.13 88888.00 2015-09-17 07:12:03.908 260 11015.07 122.43 54922.08 88888.00 2015-09-17 07:12:04.408 260 11015.16 122.47 54921.98 88888.00 2015-09-17 07:12:04.908 260 11015.30 122.56 54921.81 88888.00 2015-09-17 07:12:05.408 260 11015.43 122.60 54921.79 88888.00 2015-09-17 07:12:05.908 260 11015.58 122.59 54921.71 88888.00 2015-09-17 07:12:06.408 260 11015.69 122.65 54921.63 88888.00 2015-09-17 07:12:06.908 260 11015.84 122.67 54921.55 88888.00 2015-09-17 07:12:07.408 260 11015.96 122.71 54921.47 88888.00 2015-09-17 07:12:07.908 260 11016.10 122.75 54921.44 88888.00 2015-09-17 07:12:08.408 260 11016.21 122.82 54921.41 88888.00 2015-09-17 07:12:08.908 260 11016.34 122.84 54921.40 88888.00 2015-09-17 07:12:09.408 260 11016.48 122.88 54921.32 88888.00 2015-09-17 07:12:09.908 260 11016.60 122.87 54921.27 88888.00 2015-09-17 07:12:10.408 260 11016.76 122.87 54921.20 88888.00 2015-09-17 07:12:10.908 260 11016.89 122.89 54921.15 88888.00 2015-09-17 07:12:11.408 260 11017.00 122.89 54921.02 88888.00 2015-09-17 07:12:11.908 260 11017.16 122.92 54921.01 88888.00 2015-09-17 07:12:12.408 260 11017.28 122.93 54920.96 88888.00 2015-09-17 07:12:12.908 260 11017.44 122.99 54920.91 88888.00 2015-09-17 07:12:13.408 260 11017.57 122.98 54920.83 88888.00 2015-09-17 07:12:13.908 260 11017.68 123.02 54920.77 88888.00 2015-09-17 07:12:14.408 260 11017.83 123.07 54920.73 88888.00 2015-09-17 07:12:14.908 260 11017.96 123.10 54920.66 88888.00 2015-09-17 07:12:15.408 260 11018.10 123.22 54920.57 88888.00 2015-09-17 07:12:15.908 260 11018.25 123.25 54920.48 88888.00 2015-09-17 07:12:16.408 260 11018.35 123.31 54920.44 88888.00 2015-09-17 07:12:16.908 260 11018.48 123.34 54920.21 88888.00 2015-09-17 07:12:17.408 260 11018.64 123.35 54920.14 88888.00 2015-09-17 07:12:17.908 260 11018.82 123.39 54920.15 88888.00 2015-09-17 07:12:18.408 260 11018.98 123.41 54920.04 88888.00 2015-09-17 07:12:18.908 260 11019.06 123.46 54920.00 88888.00 2015-09-17 07:12:19.408 260 11019.20 123.49 54920.00 88888.00 2015-09-17 07:12:19.908 260 11019.27 123.58 54919.96 88888.00 2015-09-17 07:12:20.408 260 11019.36 123.56 54919.85 88888.00 2015-09-17 07:12:20.908 260 11019.51 123.61 54919.76 88888.00 2015-09-17 07:12:21.408 260 11019.66 123.65 54919.60 88888.00 2015-09-17 07:12:21.908 260 11019.77 123.71 54919.54 88888.00 2015-09-17 07:12:22.408 260 11019.85 123.65 54919.49 88888.00 2015-09-17 07:12:22.908 260 11019.99 123.67 54919.45 88888.00 2015-09-17 07:12:23.408 260 11020.11 123.64 54919.40 88888.00 2015-09-17 07:12:23.908 260 11020.23 123.76 54919.34 88888.00 2015-09-17 07:12:24.408 260 11020.40 123.78 54919.28 88888.00 2015-09-17 07:12:24.908 260 11020.51 123.82 54919.26 88888.00 2015-09-17 07:12:25.408 260 11020.66 123.92 54919.21 88888.00 2015-09-17 07:12:25.908 260 11020.79 123.84 54919.12 88888.00 2015-09-17 07:12:26.408 260 11020.87 123.89 54919.05 88888.00 2015-09-17 07:12:26.908 260 11021.03 124.01 54919.03 88888.00 2015-09-17 07:12:27.408 260 11021.14 124.03 54918.99 88888.00 2015-09-17 07:12:27.908 260 11021.28 123.95 54918.96 88888.00 2015-09-17 07:12:28.408 260 11021.38 124.05 54918.91 88888.00 2015-09-17 07:12:28.908 260 11021.42 124.24 54918.89 88888.00 2015-09-17 07:12:29.408 260 11021.56 124.25 54918.80 88888.00 2015-09-17 07:12:29.908 260 11021.70 124.15 54918.72 88888.00 2015-09-17 07:12:30.408 260 11021.80 124.14 54918.74 88888.00 2015-09-17 07:12:30.908 260 11021.94 124.22 54918.69 88888.00 2015-09-17 07:12:31.408 260 11022.08 124.37 54918.65 88888.00 2015-09-17 07:12:31.908 260 11022.19 124.49 54918.52 88888.00 2015-09-17 07:12:32.408 260 11022.34 124.56 54918.46 88888.00 2015-09-17 07:12:32.908 260 11022.46 124.60 54918.45 88888.00 2015-09-17 07:12:33.408 260 11022.55 124.66 54918.43 88888.00 2015-09-17 07:12:33.908 260 11022.71 124.68 54918.37 88888.00 2015-09-17 07:12:34.408 260 11022.90 124.75 54918.30 88888.00 2015-09-17 07:12:34.908 260 11023.04 124.82 54918.20 88888.00 2015-09-17 07:12:35.408 260 11023.18 124.85 54918.17 88888.00 2015-09-17 07:12:35.908 260 11023.29 124.82 54918.16 88888.00 2015-09-17 07:12:36.408 260 11023.44 124.82 54918.09 88888.00 2015-09-17 07:12:36.908 260 11023.51 124.79 54918.00 88888.00 2015-09-17 07:12:37.408 260 11023.66 124.87 54917.99 88888.00 2015-09-17 07:12:37.908 260 11023.86 125.01 54917.96 88888.00 2015-09-17 07:12:38.408 260 11024.00 125.13 54917.92 88888.00 2015-09-17 07:12:38.908 260 11024.16 125.12 54917.87 88888.00 2015-09-17 07:12:39.408 260 11024.34 125.10 54917.82 88888.00 2015-09-17 07:12:39.908 260 11024.50 125.23 54917.83 88888.00 2015-09-17 07:12:40.408 260 11024.60 125.30 54917.74 88888.00 2015-09-17 07:12:40.908 260 11024.69 125.33 54917.58 88888.00 2015-09-17 07:12:41.408 260 11024.81 125.43 54917.54 88888.00 2015-09-17 07:12:41.908 260 11024.85 125.50 54917.49 88888.00 2015-09-17 07:12:42.408 260 11025.04 125.51 54917.41 88888.00 2015-09-17 07:12:42.908 260 11025.20 125.60 54917.45 88888.00 2015-09-17 07:12:43.408 260 11025.28 125.55 54917.55 88888.00 2015-09-17 07:12:43.908 260 11025.42 125.67 54917.56 88888.00 2015-09-17 07:12:44.408 260 11025.54 125.63 54917.48 88888.00 2015-09-17 07:12:44.908 260 11025.69 125.69 54917.41 88888.00 2015-09-17 07:12:45.408 260 11025.90 125.64 54917.41 88888.00 2015-09-17 07:12:45.908 260 11026.09 125.69 54917.32 88888.00 2015-09-17 07:12:46.408 260 11026.24 125.70 54917.22 88888.00 2015-09-17 07:12:46.908 260 11026.38 125.76 54917.17 88888.00 2015-09-17 07:12:47.408 260 11026.49 125.83 54917.19 88888.00 2015-09-17 07:12:47.908 260 11026.62 125.84 54917.12 88888.00 2015-09-17 07:12:48.408 260 11026.80 125.86 54916.95 88888.00 2015-09-17 07:12:48.908 260 11026.96 125.85 54916.95 88888.00 2015-09-17 07:12:49.408 260 11027.09 125.81 54916.95 88888.00 2015-09-17 07:12:49.908 260 11027.20 125.87 54916.88 88888.00 2015-09-17 07:12:50.408 260 11027.36 125.85 54916.87 88888.00 2015-09-17 07:12:50.908 260 11027.43 125.87 54916.76 88888.00 2015-09-17 07:12:51.408 260 11027.58 125.92 54916.64 88888.00 2015-09-17 07:12:51.908 260 11027.74 125.92 54916.67 88888.00 2015-09-17 07:12:52.408 260 11027.88 125.93 54916.58 88888.00 2015-09-17 07:12:52.908 260 11028.07 125.91 54916.50 88888.00 2015-09-17 07:12:53.408 260 11028.26 125.94 54916.44 88888.00 2015-09-17 07:12:53.908 260 11028.36 125.94 54916.43 88888.00 2015-09-17 07:12:54.408 260 11028.51 125.95 54916.40 88888.00 2015-09-17 07:12:54.908 260 11028.70 125.95 54916.31 88888.00 2015-09-17 07:12:55.408 260 11028.77 125.94 54916.27 88888.00 2015-09-17 07:12:55.908 260 11028.88 125.97 54916.20 88888.00 2015-09-17 07:12:56.408 260 11029.05 125.97 54916.20 88888.00 2015-09-17 07:12:56.908 260 11029.18 125.94 54916.09 88888.00 2015-09-17 07:12:57.408 260 11029.29 125.95 54916.09 88888.00 2015-09-17 07:12:57.908 260 11029.43 125.96 54915.98 88888.00 2015-09-17 07:12:58.408 260 11029.56 126.00 54915.89 88888.00 2015-09-17 07:12:58.908 260 11029.69 126.04 54915.87 88888.00 2015-09-17 07:12:59.408 260 11029.80 126.03 54915.85 88888.00 2015-09-17 07:12:59.908 260 11029.93 126.02 54915.80 88888.00 2015-09-17 07:13:00.408 260 11030.03 126.05 54915.77 88888.00 2015-09-17 07:13:00.908 260 11030.13 126.06 54915.72 88888.00 2015-09-17 07:13:01.408 260 11030.23 126.01 54915.67 88888.00 2015-09-17 07:13:01.908 260 11030.40 125.99 54915.67 88888.00 2015-09-17 07:13:02.408 260 11030.53 125.99 54915.62 88888.00 2015-09-17 07:13:02.908 260 11030.70 126.00 54915.53 88888.00 2015-09-17 07:13:03.408 260 11030.87 125.97 54915.50 88888.00 2015-09-17 07:13:03.908 260 11030.98 126.03 54915.52 88888.00 2015-09-17 07:13:04.408 260 11031.06 126.04 54915.46 88888.00 2015-09-17 07:13:04.908 260 11031.23 126.04 54915.40 88888.00 2015-09-17 07:13:05.408 260 11031.34 126.04 54915.37 88888.00 2015-09-17 07:13:05.908 260 11031.50 126.03 54915.33 88888.00 2015-09-17 07:13:06.408 260 11031.60 126.04 54915.29 88888.00 2015-09-17 07:13:06.908 260 11031.71 126.02 54915.21 88888.00 2015-09-17 07:13:07.408 260 11031.81 125.99 54915.13 88888.00 2015-09-17 07:13:07.908 260 11031.95 125.99 54915.13 88888.00 2015-09-17 07:13:08.408 260 11032.16 126.09 54915.09 88888.00 2015-09-17 07:13:08.908 260 11032.39 126.09 54915.07 88888.00 2015-09-17 07:13:09.408 260 11032.49 126.09 54915.03 88888.00 2015-09-17 07:13:09.908 260 11032.57 126.12 54914.96 88888.00 2015-09-17 07:13:10.408 260 11032.69 126.17 54914.92 88888.00 2015-09-17 07:13:10.908 260 11032.75 126.19 54914.91 88888.00 2015-09-17 07:13:11.408 260 11032.88 126.18 54914.88 88888.00 2015-09-17 07:13:11.908 260 11032.97 126.21 54914.83 88888.00 2015-09-17 07:13:12.408 260 11033.11 126.22 54914.73 88888.00 2015-09-17 07:13:12.908 260 11033.25 126.20 54914.75 88888.00 2015-09-17 07:13:13.408 260 11033.41 126.21 54914.80 88888.00 2015-09-17 07:13:13.908 260 11033.57 126.25 54914.73 88888.00 2015-09-17 07:13:14.408 260 11033.70 126.27 54914.63 88888.00 2015-09-17 07:13:14.908 260 11033.84 126.22 54914.60 88888.00 2015-09-17 07:13:15.408 260 11033.95 126.19 54914.58 88888.00 2015-09-17 07:13:15.908 260 11034.06 126.20 54914.54 88888.00 2015-09-17 07:13:16.408 260 11034.26 126.25 54914.50 88888.00 2015-09-17 07:13:16.908 260 11034.40 126.26 54914.43 88888.00 2015-09-17 07:13:17.408 260 11034.52 126.25 54914.41 88888.00 2015-09-17 07:13:17.908 260 11034.71 126.30 54914.34 88888.00 2015-09-17 07:13:18.408 260 11034.84 126.28 54914.26 88888.00 2015-09-17 07:13:18.908 260 11034.99 126.29 54914.23 88888.00 2015-09-17 07:13:19.408 260 11035.08 126.34 54914.18 88888.00 2015-09-17 07:13:19.908 260 11035.21 126.36 54914.21 88888.00 2015-09-17 07:13:20.408 260 11035.36 126.35 54914.22 88888.00 2015-09-17 07:13:20.908 260 11035.48 126.33 54914.18 88888.00 2015-09-17 07:13:21.408 260 11035.61 126.29 54914.21 88888.00 2015-09-17 07:13:21.908 260 11035.79 126.29 54914.07 88888.00 2015-09-17 07:13:22.408 260 11035.90 126.29 54914.01 88888.00 2015-09-17 07:13:22.908 260 11036.07 126.33 54913.97 88888.00 2015-09-17 07:13:23.408 260 11036.20 126.28 54913.89 88888.00 2015-09-17 07:13:23.908 260 11036.40 126.23 54913.82 88888.00 2015-09-17 07:13:24.408 260 11036.57 126.27 54913.79 88888.00 2015-09-17 07:13:24.908 260 11036.66 126.33 54913.72 88888.00 2015-09-17 07:13:25.408 260 11036.73 126.37 54913.70 88888.00 2015-09-17 07:13:25.908 260 11036.86 126.30 54913.70 88888.00 2015-09-17 07:13:26.408 260 11036.97 126.28 54913.68 88888.00 2015-09-17 07:13:26.908 260 11037.08 126.31 54913.57 88888.00 2015-09-17 07:13:27.408 260 11037.20 126.33 54913.64 88888.00 2015-09-17 07:13:27.908 260 11037.31 126.33 54913.68 88888.00 2015-09-17 07:13:28.408 260 11037.43 126.36 54913.69 88888.00 2015-09-17 07:13:28.908 260 11037.55 126.34 54913.66 88888.00 2015-09-17 07:13:29.408 260 11037.71 126.33 54913.63 88888.00 2015-09-17 07:13:29.908 260 11037.86 126.29 54913.61 88888.00 2015-09-17 07:13:30.408 260 11037.98 126.26 54913.60 88888.00 2015-09-17 07:13:30.908 260 11038.13 126.27 54913.57 88888.00 2015-09-17 07:13:31.408 260 11038.24 126.30 54913.52 88888.00 2015-09-17 07:13:31.908 260 11038.37 126.30 54913.48 88888.00 2015-09-17 07:13:32.408 260 11038.49 126.33 54913.43 88888.00 2015-09-17 07:13:32.908 260 11038.55 126.27 54913.37 88888.00 2015-09-17 07:13:33.408 260 11038.66 126.25 54913.34 88888.00 2015-09-17 07:13:33.908 260 11038.85 126.29 54913.34 88888.00 2015-09-17 07:13:34.408 260 11038.97 126.27 54913.31 88888.00 2015-09-17 07:13:34.908 260 11039.03 126.26 54913.25 88888.00 2015-09-17 07:13:35.408 260 11039.22 126.22 54913.24 88888.00 2015-09-17 07:13:35.908 260 11039.34 126.22 54913.20 88888.00 2015-09-17 07:13:36.408 260 11039.47 126.22 54913.22 88888.00 2015-09-17 07:13:36.908 260 11039.60 126.20 54913.19 88888.00 2015-09-17 07:13:37.408 260 11039.73 126.18 54913.22 88888.00 2015-09-17 07:13:37.908 260 11039.82 126.18 54913.22 88888.00 2015-09-17 07:13:38.408 260 11039.87 126.23 54913.21 88888.00 2015-09-17 07:13:38.908 260 11040.04 126.23 54913.19 88888.00 2015-09-17 07:13:39.408 260 11040.15 126.27 54913.17 88888.00 2015-09-17 07:13:39.908 260 11040.26 126.29 54913.17 88888.00 2015-09-17 07:13:40.408 260 11040.36 126.31 54913.14 88888.00 2015-09-17 07:13:40.908 260 11040.42 126.35 54913.20 88888.00 2015-09-17 07:13:41.408 260 11040.54 126.35 54913.22 88888.00 2015-09-17 07:13:41.908 260 11040.62 126.34 54913.24 88888.00 2015-09-17 07:13:42.408 260 11040.72 126.35 54913.21 88888.00 2015-09-17 07:13:42.908 260 11040.81 126.37 54913.18 88888.00 2015-09-17 07:13:43.408 260 11040.89 126.38 54913.13 88888.00 2015-09-17 07:13:43.908 260 11040.97 126.36 54913.13 88888.00 2015-09-17 07:13:44.408 260 11041.09 126.28 54913.14 88888.00 2015-09-17 07:13:44.908 260 11041.23 126.29 54913.12 88888.00 2015-09-17 07:13:45.408 260 11041.32 126.28 54913.30 88888.00 2015-09-17 07:13:45.908 260 11041.48 126.26 54913.18 88888.00 2015-09-17 07:13:46.408 260 11041.63 126.26 54913.13 88888.00 2015-09-17 07:13:46.908 260 11041.80 126.29 54913.10 88888.00 2015-09-17 07:13:47.408 260 11041.84 126.25 54913.10 88888.00 2015-09-17 07:13:47.908 260 11041.94 126.23 54913.05 88888.00 2015-09-17 07:13:48.408 260 11042.00 126.25 54913.10 88888.00 2015-09-17 07:13:48.908 260 11042.00 126.33 54913.11 88888.00 2015-09-17 07:13:49.408 260 11042.16 126.34 54913.01 88888.00 2015-09-17 07:13:49.908 260 11042.26 126.35 54913.13 88888.00 2015-09-17 07:13:50.408 260 11042.38 126.33 54913.11 88888.00 2015-09-17 07:13:50.908 260 11042.50 126.33 54913.11 88888.00 2015-09-17 07:13:51.408 260 11042.53 126.34 54913.05 88888.00 2015-09-17 07:13:51.908 260 11042.67 126.28 54913.10 88888.00 2015-09-17 07:13:52.408 260 11042.77 126.26 54913.11 88888.00 2015-09-17 07:13:52.908 260 11042.85 126.26 54913.05 88888.00 2015-09-17 07:13:53.408 260 11042.94 126.20 54913.04 88888.00 2015-09-17 07:13:53.908 260 11043.09 126.18 54913.07 88888.00 2015-09-17 07:13:54.408 260 11043.19 126.12 54913.03 88888.00 2015-09-17 07:13:54.908 260 11043.30 126.06 54913.08 88888.00 2015-09-17 07:13:55.408 260 11043.45 126.03 54913.04 88888.00 2015-09-17 07:13:55.908 260 11043.57 126.09 54912.98 88888.00 2015-09-17 07:13:56.408 260 11043.67 126.06 54912.94 88888.00 2015-09-17 07:13:56.908 260 11043.74 126.04 54912.93 88888.00 2015-09-17 07:13:57.408 260 11043.87 126.02 54912.92 88888.00 2015-09-17 07:13:57.908 260 11043.95 126.02 54912.92 88888.00 2015-09-17 07:13:58.408 260 11044.02 126.12 54912.94 88888.00 2015-09-17 07:13:58.908 260 11044.14 126.10 54912.94 88888.00 2015-09-17 07:13:59.408 260 11044.26 126.06 54912.92 88888.00 2015-09-17 07:13:59.908 260 11044.38 126.05 54912.89 88888.00 2015-09-17 07:14:00.409 260 11044.40 126.04 54912.84 88888.00 2015-09-17 07:14:00.909 260 11044.44 126.03 54912.80 88888.00 2015-09-17 07:14:01.409 260 11044.46 125.97 54912.80 88888.00 2015-09-17 07:14:01.909 260 11044.57 125.95 54912.82 88888.00 2015-09-17 07:14:02.409 260 11044.66 125.94 54912.86 88888.00 2015-09-17 07:14:02.909 260 11044.81 125.96 54912.81 88888.00 2015-09-17 07:14:03.409 260 11044.94 125.91 54912.74 88888.00 2015-09-17 07:14:03.909 260 11045.07 125.87 54912.76 88888.00 2015-09-17 07:14:04.409 260 11045.14 125.86 54912.77 88888.00 2015-09-17 07:14:04.909 260 11045.24 125.83 54912.73 88888.00 2015-09-17 07:14:05.409 260 11045.34 125.77 54912.73 88888.00 2015-09-17 07:14:05.909 260 11045.48 125.76 54912.69 88888.00 2015-09-17 07:14:06.409 260 11045.55 125.75 54912.69 88888.00 2015-09-17 07:14:06.909 260 11045.62 125.74 54912.67 88888.00 2015-09-17 07:14:07.409 260 11045.72 125.69 54912.63 88888.00 2015-09-17 07:14:07.909 260 11045.80 125.70 54912.65 88888.00 2015-09-17 07:14:08.409 260 11045.93 125.67 54912.57 88888.00 2015-09-17 07:14:08.909 260 11045.98 125.70 54912.58 88888.00 2015-09-17 07:14:09.409 260 11046.03 125.70 54912.51 88888.00 2015-09-17 07:14:09.909 260 11046.17 125.62 54912.54 88888.00 2015-09-17 07:14:10.409 260 11046.27 125.61 54912.57 88888.00 2015-09-17 07:14:10.909 260 11046.37 125.61 54912.60 88888.00 2015-09-17 07:14:11.409 260 11046.48 125.60 54912.61 88888.00 2015-09-17 07:14:11.909 260 11046.54 125.57 54912.70 88888.00 2015-09-17 07:14:12.409 260 11046.63 125.51 54912.68 88888.00 2015-09-17 07:14:12.909 260 11046.76 125.50 54912.66 88888.00 2015-09-17 07:14:13.409 260 11046.87 125.47 54912.70 88888.00 2015-09-17 07:14:13.909 260 11046.92 125.50 54912.72 88888.00 2015-09-17 07:14:14.409 260 11046.97 125.51 54912.68 88888.00 2015-09-17 07:14:14.909 260 11047.05 125.49 54912.69 88888.00 2015-09-17 07:14:15.409 260 11047.16 125.43 54912.65 88888.00 2015-09-17 07:14:15.909 260 11047.26 125.40 54912.64 88888.00 2015-09-17 07:14:16.409 260 11047.33 125.41 54912.67 88888.00 2015-09-17 07:14:16.909 260 11047.40 125.40 54912.60 88888.00 2015-09-17 07:14:17.409 260 11047.48 125.40 54912.55 88888.00 2015-09-17 07:14:17.909 260 11047.64 125.40 54912.58 88888.00 2015-09-17 07:14:18.409 260 11047.70 125.42 54912.63 88888.00 2015-09-17 07:14:18.909 260 11047.79 125.34 54912.67 88888.00 2015-09-17 07:14:19.409 260 11047.94 125.24 54912.69 88888.00 2015-09-17 07:14:19.909 260 11048.02 125.27 54912.69 88888.00 2015-09-17 07:14:20.409 260 11048.11 125.26 54912.68 88888.00 2015-09-17 07:14:20.909 260 11048.25 125.24 54912.70 88888.00 2015-09-17 07:14:21.409 260 11048.33 125.24 54912.72 88888.00 2015-09-17 07:14:21.909 260 11048.46 125.21 54912.74 88888.00 2015-09-17 07:14:22.409 260 11048.60 125.17 54912.78 88888.00 2015-09-17 07:14:22.909 260 11048.69 125.15 54912.77 88888.00 2015-09-17 07:14:23.409 260 11048.83 125.10 54912.85 88888.00 2015-09-17 07:14:23.909 260 11048.94 125.05 54912.85 88888.00 2015-09-17 07:14:24.409 260 11049.07 125.07 54912.81 88888.00 2015-09-17 07:14:24.909 260 11049.20 125.11 54912.80 88888.00 2015-09-17 07:14:25.409 260 11049.33 125.10 54912.87 88888.00 2015-09-17 07:14:25.909 260 11049.42 125.09 54912.90 88888.00 2015-09-17 07:14:26.409 260 11049.45 125.12 54912.89 88888.00 2015-09-17 07:14:26.909 260 11049.61 125.16 54912.87 88888.00 2015-09-17 07:14:27.409 260 11049.77 125.18 54912.94 88888.00 2015-09-17 07:14:27.909 260 11049.89 125.20 54912.94 88888.00 2015-09-17 07:14:28.409 260 11050.05 125.24 54913.00 88888.00 2015-09-17 07:14:28.909 260 11050.14 125.26 54913.03 88888.00 2015-09-17 07:14:29.409 260 11050.21 125.23 54913.00 88888.00 2015-09-17 07:14:29.909 260 11050.31 125.24 54912.96 88888.00 2015-09-17 07:14:30.409 260 11050.46 125.27 54913.01 88888.00 2015-09-17 07:14:30.909 260 11050.55 125.30 54913.01 88888.00 2015-09-17 07:14:31.409 260 11050.64 125.28 54913.03 88888.00 2015-09-17 07:14:31.909 260 11050.74 125.30 54912.96 88888.00 2015-09-17 07:14:32.409 260 11050.81 125.28 54912.98 88888.00 2015-09-17 07:14:32.909 260 11050.92 125.24 54913.08 88888.00 2015-09-17 07:14:33.409 260 11051.02 125.25 54913.12 88888.00 2015-09-17 07:14:33.909 260 11051.10 125.27 54913.17 88888.00 2015-09-17 07:14:34.409 260 11051.18 125.21 54913.20 88888.00 2015-09-17 07:14:34.909 260 11051.26 125.16 54913.19 88888.00 2015-09-17 07:14:35.409 260 11051.45 125.17 54913.18 88888.00 2015-09-17 07:14:35.909 260 11051.50 125.23 54913.18 88888.00 2015-09-17 07:14:36.409 260 11051.61 125.18 54913.24 88888.00 2015-09-17 07:14:36.909 260 11051.73 125.17 54913.28 88888.00 2015-09-17 07:14:37.409 260 11051.78 125.17 54913.30 88888.00 2015-09-17 07:14:37.909 260 11051.92 125.18 54913.35 88888.00 2015-09-17 07:14:38.409 260 11051.98 125.17 54913.39 88888.00 2015-09-17 07:14:38.909 260 11052.10 125.20 54913.46 88888.00 2015-09-17 07:14:39.409 260 11052.19 125.21 54913.54 88888.00 2015-09-17 07:14:39.909 260 11052.28 125.19 54913.52 88888.00 2015-09-17 07:14:40.409 260 11052.34 125.20 54913.61 88888.00 2015-09-17 07:14:40.909 260 11052.49 125.25 54913.59 88888.00 2015-09-17 07:14:41.409 260 11052.56 125.23 54913.63 88888.00 2015-09-17 07:14:41.909 260 11052.67 125.21 54913.74 88888.00 2015-09-17 07:14:42.409 260 11052.82 125.19 54913.78 88888.00 2015-09-17 07:14:42.909 260 11052.93 125.16 54913.81 88888.00 2015-09-17 07:14:43.409 260 11052.99 125.18 54913.79 88888.00 2015-09-17 07:14:43.909 260 11053.14 125.18 54913.86 88888.00 2015-09-17 07:14:44.409 260 11053.19 125.19 54913.93 88888.00 2015-09-17 07:14:44.909 260 11053.28 125.20 54913.99 88888.00 2015-09-17 07:14:45.409 260 11053.38 125.27 54914.06 88888.00 2015-09-17 07:14:45.909 260 11053.46 125.26 54914.13 88888.00 2015-09-17 07:14:46.409 260 11053.60 125.27 54914.19 88888.00 2015-09-17 07:14:46.909 260 11053.72 125.27 54914.27 88888.00 2015-09-17 07:14:47.409 260 11053.79 125.28 54914.32 88888.00 2015-09-17 07:14:47.909 260 11053.87 125.32 54914.34 88888.00 2015-09-17 07:14:48.409 260 11053.92 125.26 54914.41 88888.00 2015-09-17 07:14:48.909 260 11054.02 125.27 54914.42 88888.00 2015-09-17 07:14:49.409 260 11054.16 125.26 54914.48 88888.00 2015-09-17 07:14:49.909 260 11054.27 125.25 54914.54 88888.00 2015-09-17 07:14:50.409 260 11054.37 125.30 54914.61 88888.00 2015-09-17 07:14:50.909 260 11054.43 125.34 54914.74 88888.00 2015-09-17 07:14:51.409 260 11054.43 125.27 54914.77 88888.00 2015-09-17 07:14:51.909 260 11054.54 125.26 54914.84 88888.00 2015-09-17 07:14:52.409 260 11054.68 125.29 54914.92 88888.00 2015-09-17 07:14:52.909 260 11054.81 125.26 54914.89 88888.00 2015-09-17 07:14:53.409 260 11054.90 125.26 54914.94 88888.00 2015-09-17 07:14:53.909 260 11054.98 125.30 54915.01 88888.00 2015-09-17 07:14:54.409 260 11055.13 125.32 54915.09 88888.00 2015-09-17 07:14:54.909 260 11055.23 125.30 54915.15 88888.00 2015-09-17 07:14:55.409 260 11055.28 125.30 54915.21 88888.00 2015-09-17 07:14:55.909 260 11055.31 125.35 54915.21 88888.00 2015-09-17 07:14:56.409 260 11055.37 125.37 54915.31 88888.00 2015-09-17 07:14:56.909 260 11055.44 125.43 54915.37 88888.00 2015-09-17 07:14:57.409 260 11055.55 125.49 54915.38 88888.00 2015-09-17 07:14:57.909 260 11055.65 125.43 54915.39 88888.00 2015-09-17 07:14:58.409 260 11055.75 125.42 54915.45 88888.00 2015-09-17 07:14:58.909 260 11055.88 125.43 54915.53 88888.00 2015-09-17 07:14:59.409 260 11055.92 125.43 54915.50 88888.00 2015-09-17 07:14:59.909 260 11056.06 125.40 54915.54 88888.00 2015-09-17 07:15:00.409 260 11056.12 125.40 54915.66 88888.00 2015-09-17 07:15:00.909 260 11056.12 125.43 54915.80 88888.00 2015-09-17 07:15:01.409 260 11056.25 125.43 54915.87 88888.00 2015-09-17 07:15:01.909 260 11056.43 125.47 54915.83 88888.00 2015-09-17 07:15:02.409 260 11056.53 125.45 54915.96 88888.00 2015-09-17 07:15:02.909 260 11056.65 125.46 54916.01 88888.00 2015-09-17 07:15:03.409 260 11056.73 125.49 54916.06 88888.00 2015-09-17 07:15:03.909 260 11056.74 125.51 54916.11 88888.00 2015-09-17 07:15:04.409 260 11056.84 125.55 54916.16 88888.00 2015-09-17 07:15:04.909 260 11056.98 125.58 54916.18 88888.00 2015-09-17 07:15:05.409 260 11057.07 125.55 54916.23 88888.00 2015-09-17 07:15:05.909 260 11057.16 125.55 54916.28 88888.00 2015-09-17 07:15:06.409 260 11057.21 125.60 54916.33 88888.00 2015-09-17 07:15:06.909 260 11057.32 125.59 54916.32 88888.00 2015-09-17 07:15:07.409 260 11057.46 125.57 54916.38 88888.00 2015-09-17 07:15:07.909 260 11057.56 125.58 54916.43 88888.00 2015-09-17 07:15:08.409 260 11057.67 125.57 54916.47 88888.00 2015-09-17 07:15:08.909 260 11057.77 125.57 54916.49 88888.00 2015-09-17 07:15:09.409 260 11057.87 125.59 54916.53 88888.00 2015-09-17 07:15:09.909 260 11057.98 125.55 54916.68 88888.00 2015-09-17 07:15:10.409 260 11058.06 125.53 54916.61 88888.00 2015-09-17 07:15:10.909 260 11058.13 125.53 54916.63 88888.00 2015-09-17 07:15:11.409 260 11058.22 125.55 54916.75 88888.00 2015-09-17 07:15:11.909 260 11058.29 125.53 54916.82 88888.00 2015-09-17 07:15:12.409 260 11058.37 125.47 54916.81 88888.00 2015-09-17 07:15:12.909 260 11058.43 125.45 54916.87 88888.00 2015-09-17 07:15:13.409 260 11058.53 125.46 54917.02 88888.00 2015-09-17 07:15:13.909 260 11058.63 125.41 54917.13 88888.00 2015-09-17 07:15:14.409 260 11058.78 125.43 54917.21 88888.00 2015-09-17 07:15:14.909 260 11058.92 125.45 54917.30 88888.00 2015-09-17 07:15:15.409 260 11059.04 125.44 54917.31 88888.00 2015-09-17 07:15:15.909 260 11059.12 125.42 54917.39 88888.00 2015-09-17 07:15:16.409 260 11059.20 125.40 54917.41 88888.00 2015-09-17 07:15:16.909 260 11059.28 125.43 54917.54 88888.00 2015-09-17 07:15:17.409 260 11059.31 125.44 54917.56 88888.00 2015-09-17 07:15:17.909 260 11059.34 125.49 54917.57 88888.00 2015-09-17 07:15:18.409 260 11059.44 125.53 54917.48 88888.00 2015-09-17 07:15:18.909 260 11059.50 125.51 54917.64 88888.00 2015-09-17 07:15:19.409 260 11059.54 125.47 54917.77 88888.00 2015-09-17 07:15:19.909 260 11059.60 125.50 54917.78 88888.00 2015-09-17 07:15:20.409 260 11059.68 125.51 54917.83 88888.00 2015-09-17 07:15:20.909 260 11059.80 125.51 54917.82 88888.00 2015-09-17 07:15:21.409 260 11059.87 125.51 54917.90 88888.00 2015-09-17 07:15:21.909 260 11059.91 125.49 54918.00 88888.00 2015-09-17 07:15:22.409 260 11059.99 125.51 54917.99 88888.00 2015-09-17 07:15:22.909 260 11060.13 125.51 54918.04 88888.00 2015-09-17 07:15:23.409 260 11060.23 125.51 54918.07 88888.00 2015-09-17 07:15:23.909 260 11060.29 125.50 54918.12 88888.00 2015-09-17 07:15:24.409 260 11060.39 125.46 54918.20 88888.00 2015-09-17 07:15:24.909 260 11060.56 125.42 54918.24 88888.00 2015-09-17 07:15:25.409 260 11060.64 125.43 54918.30 88888.00 2015-09-17 07:15:25.909 260 11060.71 125.42 54918.30 88888.00 2015-09-17 07:15:26.409 260 11060.78 125.40 54918.35 88888.00 2015-09-17 07:15:26.909 260 11060.96 125.40 54918.42 88888.00 2015-09-17 07:15:27.409 260 11061.03 125.42 54918.45 88888.00 2015-09-17 07:15:27.909 260 11061.14 125.41 54918.45 88888.00 2015-09-17 07:15:28.409 260 11061.28 125.43 54918.44 88888.00 2015-09-17 07:15:28.909 260 11061.35 125.41 54918.49 88888.00 2015-09-17 07:15:29.409 260 11061.43 125.40 54918.49 88888.00 2015-09-17 07:15:29.909 260 11061.48 125.44 54918.54 88888.00 2015-09-17 07:15:30.409 260 11061.53 125.42 54918.63 88888.00 2015-09-17 07:15:30.909 260 11061.65 125.43 54918.63 88888.00 2015-09-17 07:15:31.409 260 11061.79 125.43 54918.70 88888.00 2015-09-17 07:15:31.909 260 11061.84 125.41 54918.75 88888.00 2015-09-17 07:15:32.409 260 11061.92 125.40 54918.82 88888.00 2015-09-17 07:15:32.909 260 11062.02 125.37 54918.86 88888.00 2015-09-17 07:15:33.409 260 11062.10 125.40 54918.82 88888.00 2015-09-17 07:15:33.909 260 11062.18 125.42 54918.86 88888.00 2015-09-17 07:15:34.409 260 11062.28 125.43 54918.83 88888.00 2015-09-17 07:15:34.909 260 11062.44 125.46 54918.89 88888.00 2015-09-17 07:15:35.409 260 11062.53 125.49 54918.91 88888.00 2015-09-17 07:15:35.909 260 11062.64 125.50 54918.93 88888.00 2015-09-17 07:15:36.409 260 11062.73 125.53 54918.98 88888.00 2015-09-17 07:15:36.909 260 11062.80 125.52 54918.98 88888.00 2015-09-17 07:15:37.409 260 11062.89 125.53 54918.99 88888.00 2015-09-17 07:15:37.909 260 11062.97 125.58 54918.98 88888.00 2015-09-17 07:15:38.409 260 11063.07 125.59 54919.00 88888.00 2015-09-17 07:15:38.909 260 11063.20 125.62 54919.06 88888.00 2015-09-17 07:15:39.409 260 11063.25 125.64 54919.05 88888.00 2015-09-17 07:15:39.909 260 11063.32 125.60 54919.15 88888.00 2015-09-17 07:15:40.409 260 11063.36 125.57 54919.18 88888.00 2015-09-17 07:15:40.909 260 11063.46 125.55 54919.23 88888.00 2015-09-17 07:15:41.409 260 11063.55 125.60 54919.26 88888.00 2015-09-17 07:15:41.909 260 11063.64 125.57 54919.15 88888.00 2015-09-17 07:15:42.409 260 11063.74 125.59 54919.18 88888.00 2015-09-17 07:15:42.909 260 11063.88 125.59 54919.22 88888.00 2015-09-17 07:15:43.409 260 11063.96 125.57 54919.26 88888.00 2015-09-17 07:15:43.909 260 11064.04 125.54 54919.35 88888.00 2015-09-17 07:15:44.409 260 11064.14 125.61 54919.49 88888.00 2015-09-17 07:15:44.909 260 11064.23 125.67 54919.53 88888.00 2015-09-17 07:15:45.409 260 11064.31 125.70 54919.54 88888.00 2015-09-17 07:15:45.909 260 11064.38 125.69 54919.60 88888.00 2015-09-17 07:15:46.409 260 11064.46 125.74 54919.60 88888.00 2015-09-17 07:15:46.909 260 11064.61 125.70 54919.59 88888.00 2015-09-17 07:15:47.409 260 11064.72 125.69 54919.67 88888.00 2015-09-17 07:15:47.909 260 11064.79 125.70 54919.67 88888.00 2015-09-17 07:15:48.409 260 11064.84 125.70 54919.74 88888.00 2015-09-17 07:15:48.909 260 11064.95 125.71 54919.78 88888.00 2015-09-17 07:15:49.409 260 11065.06 125.72 54919.75 88888.00 2015-09-17 07:15:49.909 260 11065.17 125.70 54919.76 88888.00 2015-09-17 07:15:50.409 260 11065.29 125.67 54919.82 88888.00 2015-09-17 07:15:50.909 260 11065.38 125.62 54919.79 88888.00 2015-09-17 07:15:51.409 260 11065.48 125.66 54919.75 88888.00 2015-09-17 07:15:51.909 260 11065.57 125.63 54919.82 88888.00 2015-09-17 07:15:52.409 260 11065.72 125.62 54919.88 88888.00 2015-09-17 07:15:52.909 260 11065.77 125.64 54919.91 88888.00 2015-09-17 07:15:53.409 260 11065.85 125.68 54919.95 88888.00 2015-09-17 07:15:53.909 260 11066.05 125.66 54919.93 88888.00 2015-09-17 07:15:54.409 260 11066.16 125.68 54919.98 88888.00 2015-09-17 07:15:54.909 260 11066.27 125.67 54919.98 88888.00 2015-09-17 07:15:55.409 260 11066.29 125.66 54920.01 88888.00 2015-09-17 07:15:55.909 260 11066.37 125.67 54920.01 88888.00 2015-09-17 07:15:56.409 260 11066.48 125.69 54920.03 88888.00 2015-09-17 07:15:56.909 260 11066.63 125.71 54920.07 88888.00 2015-09-17 07:15:57.409 260 11066.67 125.66 54920.09 88888.00 2015-09-17 07:15:57.909 260 11066.79 125.67 54920.19 88888.00 2015-09-17 07:15:58.409 260 11066.83 125.75 54920.15 88888.00 2015-09-17 07:15:58.909 260 11066.94 125.76 54920.13 88888.00 2015-09-17 07:15:59.409 260 11067.07 125.75 54920.13 88888.00 2015-09-17 07:15:59.909 260 11067.18 125.76 54920.11 88888.00 2015-09-17 07:16:00.409 260 11067.30 125.80 54920.14 88888.00 2015-09-17 07:16:00.909 260 11067.40 125.81 54920.14 88888.00 2015-09-17 07:16:01.409 260 11067.47 125.92 54920.20 88888.00 2015-09-17 07:16:01.909 260 11067.61 125.94 54920.14 88888.00 2015-09-17 07:16:02.409 260 11067.66 125.89 54920.22 88888.00 2015-09-17 07:16:02.909 260 11067.76 125.92 54920.29 88888.00 2015-09-17 07:16:03.409 260 11067.92 125.93 54920.29 88888.00 2015-09-17 07:16:03.909 260 11067.96 125.91 54920.37 88888.00 2015-09-17 07:16:04.409 260 11068.13 125.91 54920.37 88888.00 2015-09-17 07:16:04.909 260 11068.22 125.91 54920.38 88888.00 2015-09-17 07:16:05.409 260 11068.33 125.92 54920.42 88888.00 2015-09-17 07:16:05.909 260 11068.46 125.94 54920.39 88888.00 2015-09-17 07:16:06.409 260 11068.59 125.93 54920.45 88888.00 2015-09-17 07:16:06.909 260 11068.71 125.96 54920.47 88888.00 2015-09-17 07:16:07.409 260 11068.76 125.99 54920.46 88888.00 2015-09-17 07:16:07.909 260 11068.82 126.02 54920.45 88888.00 2015-09-17 07:16:08.409 260 11068.98 125.99 54920.48 88888.00 2015-09-17 07:16:08.909 260 11069.09 126.03 54920.46 88888.00 2015-09-17 07:16:09.409 260 11069.14 126.03 54920.45 88888.00 2015-09-17 07:16:09.909 260 11069.25 126.03 54920.52 88888.00 2015-09-17 07:16:10.409 260 11069.33 126.05 54920.54 88888.00 2015-09-17 07:16:10.909 260 11069.49 126.10 54920.59 88888.00 2015-09-17 07:16:11.409 260 11069.65 126.17 54920.57 88888.00 2015-09-17 07:16:11.909 260 11069.76 126.22 54920.55 88888.00 2015-09-17 07:16:12.409 260 11069.86 126.20 54920.59 88888.00 2015-09-17 07:16:12.909 260 11069.91 126.22 54920.67 88888.00 2015-09-17 07:16:13.409 260 11070.07 126.27 54920.67 88888.00 2015-09-17 07:16:13.909 260 11070.18 126.30 54920.68 88888.00 2015-09-17 07:16:14.409 260 11070.26 126.33 54920.77 88888.00 2015-09-17 07:16:14.909 260 11070.36 126.35 54920.76 88888.00 2015-09-17 07:16:15.409 260 11070.49 126.36 54920.72 88888.00 2015-09-17 07:16:15.909 260 11070.59 126.36 54920.62 88888.00 2015-09-17 07:16:16.409 260 11070.64 126.43 54920.64 88888.00 2015-09-17 07:16:16.909 260 11070.71 126.53 54920.61 88888.00 2015-09-17 07:16:17.409 260 11070.74 126.57 54920.58 88888.00 2015-09-17 07:16:17.909 260 11070.81 126.61 54920.63 88888.00 2015-09-17 07:16:18.409 260 11070.86 126.63 54920.61 88888.00 2015-09-17 07:16:18.909 260 11070.97 126.63 54920.61 88888.00 2015-09-17 07:16:19.409 260 11071.05 126.64 54920.63 88888.00 2015-09-17 07:16:19.909 260 11071.08 126.69 54920.67 88888.00 2015-09-17 07:16:20.409 260 11071.17 126.70 54920.55 88888.00 2015-09-17 07:16:20.909 260 11071.27 126.77 54920.56 88888.00 2015-09-17 07:16:21.409 260 11071.34 126.81 54920.59 88888.00 2015-09-17 07:16:21.909 260 11071.43 126.84 54920.62 88888.00 2015-09-17 07:16:22.409 260 11071.55 126.85 54920.72 88888.00 2015-09-17 07:16:22.909 260 11071.60 126.90 54920.75 88888.00 2015-09-17 07:16:23.409 260 11071.68 126.98 54920.73 88888.00 2015-09-17 07:16:23.909 260 11071.75 127.02 54920.77 88888.00 2015-09-17 07:16:24.409 260 11071.85 127.07 54920.74 88888.00 2015-09-17 07:16:24.909 260 11071.91 127.11 54920.74 88888.00 2015-09-17 07:16:25.409 260 11072.01 127.06 54920.74 88888.00 2015-09-17 07:16:25.909 260 11072.06 127.07 54920.73 88888.00 2015-09-17 07:16:26.409 260 11072.14 127.14 54920.80 88888.00 2015-09-17 07:16:26.909 260 11072.23 127.22 54920.88 88888.00 2015-09-17 07:16:27.409 260 11072.25 127.30 54920.80 88888.00 2015-09-17 07:16:27.909 260 11072.23 127.31 54920.70 88888.00 2015-09-17 07:16:28.409 260 11072.26 127.30 54920.70 88888.00 2015-09-17 07:16:28.909 260 11072.32 127.32 54920.72 88888.00 2015-09-17 07:16:29.409 260 11072.37 127.28 54920.76 88888.00 2015-09-17 07:16:29.909 260 11072.42 127.36 54920.70 88888.00 2015-09-17 07:16:30.409 260 11072.38 127.43 54920.70 88888.00 2015-09-17 07:16:30.909 260 11072.48 127.43 54920.72 88888.00 2015-09-17 07:16:31.409 260 11072.54 127.44 54920.77 88888.00 2015-09-17 07:16:31.909 260 11072.57 127.43 54920.81 88888.00 2015-09-17 07:16:32.409 260 11072.58 127.41 54920.85 88888.00 2015-09-17 07:16:32.909 260 11072.57 127.45 54920.81 88888.00 2015-09-17 07:16:33.409 260 11072.57 127.46 54920.76 88888.00 2015-09-17 07:16:33.909 260 11072.62 127.54 54920.80 88888.00 2015-09-17 07:16:34.409 260 11072.63 127.61 54920.83 88888.00 2015-09-17 07:16:34.909 260 11072.63 127.62 54920.89 88888.00 2015-09-17 07:16:35.409 260 11072.62 127.63 54920.91 88888.00 2015-09-17 07:16:35.909 260 11072.64 127.66 54920.93 88888.00 2015-09-17 07:16:36.409 260 11072.64 127.69 54920.97 88888.00 2015-09-17 07:16:36.909 260 11072.64 127.70 54920.97 88888.00 2015-09-17 07:16:37.409 260 11072.59 127.73 54921.03 88888.00 2015-09-17 07:16:37.909 260 11072.66 127.74 54921.02 88888.00 2015-09-17 07:16:38.409 260 11072.68 127.80 54921.11 88888.00 2015-09-17 07:16:38.909 260 11072.79 127.88 54921.12 88888.00 2015-09-17 07:16:39.409 260 11072.74 127.89 54921.12 88888.00 2015-09-17 07:16:39.909 260 11072.79 127.91 54921.10 88888.00 2015-09-17 07:16:40.409 260 11072.85 127.94 54921.14 88888.00 2015-09-17 07:16:40.909 260 11072.91 127.94 54921.16 88888.00 2015-09-17 07:16:41.409 260 11072.99 127.88 54921.24 88888.00 2015-09-17 07:16:41.909 260 11072.99 127.92 54921.28 88888.00 2015-09-17 07:16:42.409 260 11072.99 127.96 54921.28 88888.00 2015-09-17 07:16:42.909 260 11073.08 127.98 54921.29 88888.00 2015-09-17 07:16:43.409 260 11073.15 128.04 54921.32 88888.00 2015-09-17 07:16:43.909 260 11073.16 128.06 54921.33 88888.00 2015-09-17 07:16:44.409 260 11073.19 128.05 54921.37 88888.00 2015-09-17 07:16:44.909 260 11073.22 128.08 54921.26 88888.00 2015-09-17 07:16:45.409 260 11073.24 128.05 54921.27 88888.00 2015-09-17 07:16:45.909 260 11073.21 128.08 54921.28 88888.00 2015-09-17 07:16:46.409 260 11073.22 128.13 54921.31 88888.00 2015-09-17 07:16:46.909 260 11073.27 128.19 54921.27 88888.00 2015-09-17 07:16:47.409 260 11073.27 128.20 54921.19 88888.00 2015-09-17 07:16:47.909 260 11073.31 128.22 54921.32 88888.00 2015-09-17 07:16:48.409 260 11073.34 128.28 54921.35 88888.00 2015-09-17 07:16:48.909 260 11073.36 128.28 54921.31 88888.00 2015-09-17 07:16:49.409 260 11073.32 128.28 54921.34 88888.00 2015-09-17 07:16:49.909 260 11073.34 128.37 54921.32 88888.00 2015-09-17 07:16:50.409 260 11073.45 128.39 54921.27 88888.00 2015-09-17 07:16:50.909 260 11073.42 128.41 54921.33 88888.00 2015-09-17 07:16:51.409 260 11073.40 128.46 54921.33 88888.00 2015-09-17 07:16:51.909 260 11073.40 128.51 54921.28 88888.00 2015-09-17 07:16:52.409 260 11073.38 128.59 54921.31 88888.00 2015-09-17 07:16:52.909 260 11073.37 128.57 54921.34 88888.00 2015-09-17 07:16:53.409 260 11073.46 128.58 54921.20 88888.00 2015-09-17 07:16:53.909 260 11073.38 128.56 54921.20 88888.00 2015-09-17 07:16:54.409 260 11073.32 128.57 54921.21 88888.00 2015-09-17 07:16:54.909 260 11073.40 128.58 54921.20 88888.00 2015-09-17 07:16:55.409 260 11073.41 128.65 54921.20 88888.00 2015-09-17 07:16:55.909 260 11073.40 128.70 54921.24 88888.00 2015-09-17 07:16:56.409 260 11073.40 128.74 54921.32 88888.00 2015-09-17 07:16:56.909 260 11073.41 128.75 54921.36 88888.00 2015-09-17 07:16:57.409 260 11073.36 128.82 54921.36 88888.00 2015-09-17 07:16:57.909 260 11073.38 128.84 54921.44 88888.00 2015-09-17 07:16:58.409 260 11073.35 128.85 54921.44 88888.00 2015-09-17 07:16:58.909 260 11073.34 128.92 54921.44 88888.00 2015-09-17 07:16:59.409 260 11073.35 128.98 54921.49 88888.00 2015-09-17 07:16:59.909 260 11073.36 129.03 54921.49 88888.00 2015-09-17 07:17:00.409 260 11073.32 129.03 54921.54 88888.00 2015-09-17 07:17:00.909 260 11073.31 129.05 54921.59 88888.00 2015-09-17 07:17:01.409 260 11073.32 129.09 54921.59 88888.00 2015-09-17 07:17:01.909 260 11073.32 129.08 54921.58 88888.00 2015-09-17 07:17:02.409 260 11073.31 129.09 54921.66 88888.00 2015-09-17 07:17:02.909 260 11073.35 129.15 54921.73 88888.00 2015-09-17 07:17:03.409 260 11073.29 129.17 54921.76 88888.00 2015-09-17 07:17:03.909 260 11073.29 129.22 54921.82 88888.00 2015-09-17 07:17:04.409 260 11073.24 129.23 54921.79 88888.00 2015-09-17 07:17:04.909 260 11073.24 129.24 54921.81 88888.00 2015-09-17 07:17:05.409 260 11073.22 129.29 54921.85 88888.00 2015-09-17 07:17:05.909 260 11073.21 129.31 54921.91 88888.00 2015-09-17 07:17:06.409 260 11073.22 129.34 54922.03 88888.00 2015-09-17 07:17:06.909 260 11073.26 129.41 54921.98 88888.00 2015-09-17 07:17:07.409 260 11073.24 129.46 54922.03 88888.00 2015-09-17 07:17:07.909 260 11073.22 129.46 54922.04 88888.00 2015-09-17 07:17:08.409 260 11073.17 129.47 54922.07 88888.00 2015-09-17 07:17:08.909 260 11073.15 129.48 54922.07 88888.00 2015-09-17 07:17:09.409 260 11073.10 129.47 54922.13 88888.00 2015-09-17 07:17:09.909 260 11073.08 129.46 54922.19 88888.00 2015-09-17 07:17:10.409 260 11073.06 129.46 54922.26 88888.00 2015-09-17 07:17:10.909 260 11073.04 129.50 54922.28 88888.00 2015-09-17 07:17:11.409 260 11073.01 129.58 54922.24 88888.00 2015-09-17 07:17:11.909 260 11072.95 129.64 54922.30 88888.00 2015-09-17 07:17:12.409 260 11072.94 129.67 54922.38 88888.00 2015-09-17 07:17:12.909 260 11072.88 129.68 54922.45 88888.00 2015-09-17 07:17:13.409 260 11072.84 129.71 54922.45 88888.00 2015-09-17 07:17:13.909 260 11072.75 129.73 54922.46 88888.00 2015-09-17 07:17:14.409 260 11072.67 129.73 54922.51 88888.00 2015-09-17 07:17:14.909 260 11072.67 129.77 54922.59 88888.00 2015-09-17 07:17:15.410 260 11072.62 129.76 54922.68 88888.00 2015-09-17 07:17:15.910 260 11072.62 129.74 54922.73 88888.00 2015-09-17 07:17:16.410 260 11072.58 129.75 54922.81 88888.00 2015-09-17 07:17:16.910 260 11072.49 129.76 54922.84 88888.00 2015-09-17 07:17:17.410 260 11072.48 129.77 54922.96 88888.00 2015-09-17 07:17:17.910 260 11072.45 129.75 54923.07 88888.00 2015-09-17 07:17:18.410 260 11072.38 129.77 54923.17 88888.00 2015-09-17 07:17:18.910 260 11072.38 129.73 54923.20 88888.00 2015-09-17 07:17:19.410 260 11072.37 129.76 54923.26 88888.00 2015-09-17 07:17:19.910 260 11072.33 129.72 54923.35 88888.00 2015-09-17 07:17:20.410 260 11072.27 129.73 54923.40 88888.00 2015-09-17 07:17:20.910 260 11072.22 129.71 54923.52 88888.00 2015-09-17 07:17:21.410 260 11072.20 129.61 54923.54 88888.00 2015-09-17 07:17:21.910 260 11072.21 129.63 54923.62 88888.00 2015-09-17 07:17:22.410 260 11072.21 129.65 54923.71 88888.00 2015-09-17 07:17:22.910 260 11072.15 129.63 54923.75 88888.00 2015-09-17 07:17:23.410 260 11072.15 129.61 54923.81 88888.00 2015-09-17 07:17:23.910 260 11072.15 129.58 54923.87 88888.00 2015-09-17 07:17:24.410 260 11072.10 129.58 54924.00 88888.00 2015-09-17 07:17:24.910 260 11072.15 129.59 54924.04 88888.00 2015-09-17 07:17:25.410 260 11072.09 129.61 54924.08 88888.00 2015-09-17 07:17:25.910 260 11072.12 129.64 54924.14 88888.00 2015-09-17 07:17:26.410 260 11072.09 129.67 54924.23 88888.00 2015-09-17 07:17:26.910 260 11072.06 129.66 54924.24 88888.00 2015-09-17 07:17:27.410 260 11071.99 129.64 54924.27 88888.00 2015-09-17 07:17:27.910 260 11071.99 129.65 54924.38 88888.00 2015-09-17 07:17:28.410 260 11071.99 129.61 54924.43 88888.00 2015-09-17 07:17:28.910 260 11071.94 129.59 54924.44 88888.00 2015-09-17 07:17:29.410 260 11071.88 129.58 54924.50 88888.00 2015-09-17 07:17:29.910 260 11071.88 129.57 54924.60 88888.00 2015-09-17 07:17:30.410 260 11071.81 129.60 54924.74 88888.00 2015-09-17 07:17:30.910 260 11071.83 129.56 54924.77 88888.00 2015-09-17 07:17:31.410 260 11071.84 129.49 54924.86 88888.00 2015-09-17 07:17:31.910 260 11071.78 129.49 54924.95 88888.00 2015-09-17 07:17:32.410 260 11071.75 129.54 54925.13 88888.00 2015-09-17 07:17:32.910 260 11071.70 129.54 54925.19 88888.00 2015-09-17 07:17:33.410 260 11071.70 129.50 54925.24 88888.00 2015-09-17 07:17:33.910 260 11071.70 129.48 54925.42 88888.00 2015-09-17 07:17:34.410 260 11071.68 129.48 54925.45 88888.00 2015-09-17 07:17:34.910 260 11071.67 129.47 54925.47 88888.00 2015-09-17 07:17:35.410 260 11071.65 129.50 54925.49 88888.00 2015-09-17 07:17:35.910 260 11071.65 129.50 54925.61 88888.00 2015-09-17 07:17:36.410 260 11071.59 129.51 54925.68 88888.00 2015-09-17 07:17:36.910 260 11071.54 129.55 54925.74 88888.00 2015-09-17 07:17:37.410 260 11071.51 129.55 54925.76 88888.00 2015-09-17 07:17:37.910 260 11071.48 129.56 54925.88 88888.00 2015-09-17 07:17:38.410 260 11071.47 129.54 54925.91 88888.00 2015-09-17 07:17:38.910 260 11071.51 129.46 54925.96 88888.00 2015-09-17 07:17:39.410 260 11071.49 129.43 54926.02 88888.00 2015-09-17 07:17:39.910 260 11071.42 129.44 54926.12 88888.00 2015-09-17 07:17:40.410 260 11071.33 129.48 54926.19 88888.00 2015-09-17 07:17:40.910 260 11071.36 129.49 54926.23 88888.00 2015-09-17 07:17:41.410 260 11071.34 129.47 54926.35 88888.00 2015-09-17 07:17:41.910 260 11071.25 129.46 54926.40 88888.00 2015-09-17 07:17:42.410 260 11071.17 129.46 54926.43 88888.00 2015-09-17 07:17:42.910 260 11071.16 129.41 54926.50 88888.00 2015-09-17 07:17:43.410 260 11071.11 129.35 54926.61 88888.00 2015-09-17 07:17:43.910 260 11071.10 129.33 54926.71 88888.00 2015-09-17 07:17:44.410 260 11071.06 129.31 54926.80 88888.00 2015-09-17 07:17:44.910 260 11071.05 129.32 54926.90 88888.00 2015-09-17 07:17:45.410 260 11071.04 129.33 54927.02 88888.00 2015-09-17 07:17:45.910 260 11071.07 129.27 54927.08 88888.00 2015-09-17 07:17:46.410 260 11071.06 129.24 54927.16 88888.00 2015-09-17 07:17:46.910 260 11071.01 129.18 54927.24 88888.00 2015-09-17 07:17:47.410 260 11070.99 129.13 54927.37 88888.00 2015-09-17 07:17:47.910 260 11070.95 129.13 54927.42 88888.00 2015-09-17 07:17:48.410 260 11070.92 129.09 54927.47 88888.00 2015-09-17 07:17:48.910 260 11070.87 129.07 54927.51 88888.00 2015-09-17 07:17:49.410 260 11070.83 129.12 54927.63 88888.00 2015-09-17 07:17:49.910 260 11070.83 129.07 54927.67 88888.00 2015-09-17 07:17:50.410 260 11070.78 128.96 54927.70 88888.00 2015-09-17 07:17:50.910 260 11070.76 128.88 54927.68 88888.00 2015-09-17 07:17:51.410 260 11070.83 128.87 54927.74 88888.00 2015-09-17 07:17:51.910 260 11070.74 128.87 54927.84 88888.00 2015-09-17 07:17:52.410 260 11070.65 128.82 54927.99 88888.00 2015-09-17 07:17:52.910 260 11070.60 128.74 54928.03 88888.00 2015-09-17 07:17:53.410 260 11070.54 128.67 54928.00 88888.00 2015-09-17 07:17:53.910 260 11070.53 128.59 54928.03 88888.00 2015-09-17 07:17:54.410 260 11070.54 128.56 54928.08 88888.00 2015-09-17 07:17:54.910 260 11070.44 128.56 54928.19 88888.00 2015-09-17 07:17:55.410 260 11070.38 128.51 54928.24 88888.00 2015-09-17 07:17:55.910 260 11070.33 128.41 54928.25 88888.00 2015-09-17 07:17:56.410 260 11070.23 128.37 54928.30 88888.00 2015-09-17 07:17:56.910 260 11070.19 128.28 54928.33 88888.00 2015-09-17 07:17:57.410 260 11070.16 128.20 54928.37 88888.00 2015-09-17 07:17:57.910 260 11070.13 128.12 54928.46 88888.00 2015-09-17 07:17:58.410 260 11070.05 128.09 54928.55 88888.00 2015-09-17 07:17:58.910 260 11070.05 128.04 54928.57 88888.00 2015-09-17 07:17:59.410 260 11070.03 127.90 54928.68 88888.00 2015-09-17 07:17:59.910 260 11070.06 127.85 54928.74 88888.00 2015-09-17 07:18:00.410 260 11069.92 127.79 54928.79 88888.00 2015-09-17 07:18:00.910 260 11069.87 127.69 54928.86 88888.00 2015-09-17 07:18:01.410 260 11069.89 127.63 54928.90 88888.00 2015-09-17 07:18:01.910 260 11069.82 127.60 54928.96 88888.00 2015-09-17 07:18:02.410 260 11069.85 127.51 54928.97 88888.00 2015-09-17 07:18:02.910 260 11069.81 127.40 54929.04 88888.00 2015-09-17 07:18:03.410 260 11069.77 127.38 54929.13 88888.00 2015-09-17 07:18:03.910 260 11069.70 127.30 54929.22 88888.00 2015-09-17 07:18:04.410 260 11069.64 127.24 54929.21 88888.00 2015-09-17 07:18:04.910 260 11069.61 127.22 54929.23 88888.00 2015-09-17 07:18:05.410 260 11069.59 127.15 54929.34 88888.00 2015-09-17 07:18:05.910 260 11069.53 127.09 54929.34 88888.00 2015-09-17 07:18:06.410 260 11069.44 127.06 54929.41 88888.00 2015-09-17 07:18:06.910 260 11069.35 127.01 54929.50 88888.00 2015-09-17 07:18:07.410 260 11069.29 126.96 54929.45 88888.00 2015-09-17 07:18:07.910 260 11069.27 126.89 54929.48 88888.00 2015-09-17 07:18:08.410 260 11069.25 126.81 54929.58 88888.00 2015-09-17 07:18:08.910 260 11069.16 126.71 54929.69 88888.00 2015-09-17 07:18:09.410 260 11069.14 126.70 54929.80 88888.00 2015-09-17 07:18:09.910 260 11069.08 126.65 54929.93 88888.00 2015-09-17 07:18:10.410 260 11068.97 126.57 54930.05 88888.00 2015-09-17 07:18:10.910 260 11068.90 126.51 54930.10 88888.00 2015-09-17 07:18:11.410 260 11068.81 126.45 54930.19 88888.00 2015-09-17 07:18:11.910 260 11068.76 126.39 54930.26 88888.00 2015-09-17 07:18:12.410 260 11068.72 126.30 54930.33 88888.00 2015-09-17 07:18:12.910 260 11068.70 126.27 54930.44 88888.00 2015-09-17 07:18:13.410 260 11068.56 126.20 54930.56 88888.00 2015-09-17 07:18:13.910 260 11068.55 126.13 54930.58 88888.00 2015-09-17 07:18:14.410 260 11068.59 126.06 54930.66 88888.00 2015-09-17 07:18:14.910 260 11068.54 126.00 54930.73 88888.00 2015-09-17 07:18:15.410 260 11068.49 125.92 54930.89 88888.00 2015-09-17 07:18:15.910 260 11068.45 125.87 54930.99 88888.00 2015-09-17 07:18:16.410 260 11068.38 125.86 54931.06 88888.00 2015-09-17 07:18:16.910 260 11068.34 125.78 54931.07 88888.00 2015-09-17 07:18:17.410 260 11068.24 125.70 54931.16 88888.00 2015-09-17 07:18:17.910 260 11068.17 125.63 54931.33 88888.00 2015-09-17 07:18:18.410 260 11068.10 125.59 54931.47 88888.00 2015-09-17 07:18:18.910 260 11068.07 125.59 54931.53 88888.00 2015-09-17 07:18:19.410 260 11068.06 125.52 54931.56 88888.00 2015-09-17 07:18:19.910 260 11067.97 125.51 54931.64 88888.00 2015-09-17 07:18:20.410 260 11067.91 125.47 54931.71 88888.00 2015-09-17 07:18:20.910 260 11067.82 125.43 54931.76 88888.00 2015-09-17 07:18:21.410 260 11067.75 125.37 54931.79 88888.00 2015-09-17 07:18:21.910 260 11067.71 125.27 54931.88 88888.00 2015-09-17 07:18:22.410 260 11067.70 125.13 54932.00 88888.00 2015-09-17 07:18:22.910 260 11067.65 125.10 54932.11 88888.00 2015-09-17 07:18:23.410 260 11067.57 125.04 54932.17 88888.00 2015-09-17 07:18:23.910 260 11067.49 124.99 54932.28 88888.00 2015-09-17 07:18:24.410 260 11067.44 125.00 54932.39 88888.00 2015-09-17 07:18:24.910 260 11067.33 124.95 54932.39 88888.00 2015-09-17 07:18:25.410 260 11067.24 124.91 54932.47 88888.00 2015-09-17 07:18:25.910 260 11067.19 124.91 54932.58 88888.00 2015-09-17 07:18:26.410 260 11067.14 124.90 54932.63 88888.00 2015-09-17 07:18:26.910 260 11067.04 124.90 54932.76 88888.00 2015-09-17 07:18:27.410 260 11066.98 124.82 54932.89 88888.00 2015-09-17 07:18:27.910 260 11066.88 124.78 54932.98 88888.00 2015-09-17 07:18:28.410 260 11066.86 124.71 54933.12 88888.00 2015-09-17 07:18:28.910 260 11066.79 124.65 54933.24 88888.00 2015-09-17 07:18:29.410 260 11066.73 124.58 54933.28 88888.00 2015-09-17 07:18:29.910 260 11066.66 124.52 54933.30 88888.00 2015-09-17 07:18:30.410 260 11066.62 124.49 54933.36 88888.00 2015-09-17 07:18:30.910 260 11066.57 124.40 54933.45 88888.00 2015-09-17 07:18:31.410 260 11066.45 124.33 54933.47 88888.00 2015-09-17 07:18:31.910 260 11066.36 124.24 54933.69 88888.00 2015-09-17 07:18:32.410 260 11066.27 124.11 54933.90 88888.00 2015-09-17 07:18:32.910 260 11066.19 124.08 54933.97 88888.00 2015-09-17 07:18:33.410 260 11066.19 124.03 54934.04 88888.00 2015-09-17 07:18:33.910 260 11066.15 123.99 54934.09 88888.00 2015-09-17 07:18:34.410 260 11066.10 123.97 54934.16 88888.00 2015-09-17 07:18:34.910 260 11066.00 123.93 54934.31 88888.00 2015-09-17 07:18:35.410 260 11065.89 123.86 54934.40 88888.00 2015-09-17 07:18:35.910 260 11065.87 123.80 54934.42 88888.00 2015-09-17 07:18:36.410 260 11065.79 123.71 54934.50 88888.00 2015-09-17 07:18:36.910 260 11065.78 123.68 54934.56 88888.00 2015-09-17 07:18:37.410 260 11065.67 123.64 54934.62 88888.00 2015-09-17 07:18:37.910 260 11065.64 123.64 54934.71 88888.00 2015-09-17 07:18:38.410 260 11065.62 123.55 54934.80 88888.00 2015-09-17 07:18:38.910 260 11065.51 123.47 54934.87 88888.00 2015-09-17 07:18:39.410 260 11065.46 123.42 54934.96 88888.00 2015-09-17 07:18:39.910 260 11065.45 123.38 54935.10 88888.00 2015-09-17 07:18:40.410 260 11065.41 123.35 54935.17 88888.00 2015-09-17 07:18:40.910 260 11065.32 123.25 54935.24 88888.00 2015-09-17 07:18:41.410 260 11065.25 123.17 54935.37 88888.00 2015-09-17 07:18:41.910 260 11065.15 123.13 54935.47 88888.00 2015-09-17 07:18:42.410 260 11065.05 123.09 54935.52 88888.00 2015-09-17 07:18:42.910 260 11064.96 123.06 54935.65 88888.00 2015-09-17 07:18:43.410 260 11064.91 122.99 54935.67 88888.00 2015-09-17 07:18:43.910 260 11064.85 122.90 54935.71 88888.00 2015-09-17 07:18:44.410 260 11064.78 122.79 54935.79 88888.00 2015-09-17 07:18:44.910 260 11064.75 122.70 54935.92 88888.00 2015-09-17 07:18:45.410 260 11064.65 122.60 54936.03 88888.00 2015-09-17 07:18:45.910 260 11064.63 122.57 54936.20 88888.00 2015-09-17 07:18:46.410 260 11064.57 122.49 54936.28 88888.00 2015-09-17 07:18:46.910 260 11064.54 122.36 54936.21 88888.00 2015-09-17 07:18:47.410 260 11064.46 122.30 54936.27 88888.00 2015-09-17 07:18:47.910 260 11064.37 122.30 54936.41 88888.00 2015-09-17 07:18:48.410 260 11064.32 122.16 54936.51 88888.00 2015-09-17 07:18:48.910 260 11064.31 122.12 54936.64 88888.00 2015-09-17 07:18:49.410 260 11064.25 122.07 54936.72 88888.00 2015-09-17 07:18:49.910 260 11064.14 121.98 54936.84 88888.00 2015-09-17 07:18:50.410 260 11064.09 121.91 54936.96 88888.00 2015-09-17 07:18:50.910 260 11064.06 121.89 54937.07 88888.00 2015-09-17 07:18:51.410 260 11063.96 121.84 54937.17 88888.00 2015-09-17 07:18:51.910 260 11063.84 121.75 54937.14 88888.00 2015-09-17 07:18:52.410 260 11063.78 121.67 54937.19 88888.00 2015-09-17 07:18:52.910 260 11063.73 121.58 54937.25 88888.00 2015-09-17 07:18:53.410 260 11063.59 121.50 54937.32 88888.00 2015-09-17 07:18:53.910 260 11063.52 121.45 54937.41 88888.00 2015-09-17 07:18:54.410 260 11063.41 121.33 54937.49 88888.00 2015-09-17 07:18:54.910 260 11063.33 121.31 54937.64 88888.00 2015-09-17 07:18:55.410 260 11063.29 121.26 54937.73 88888.00 2015-09-17 07:18:55.910 260 11063.23 121.18 54937.84 88888.00 2015-09-17 07:18:56.410 260 11063.12 121.13 54937.94 88888.00 2015-09-17 07:18:56.910 260 11063.08 121.05 54937.99 88888.00 2015-09-17 07:18:57.410 260 11062.97 121.02 54938.07 88888.00 2015-09-17 07:18:57.910 260 11062.91 120.97 54938.11 88888.00 2015-09-17 07:18:58.410 260 11062.84 120.90 54938.20 88888.00 2015-09-17 07:18:58.910 260 11062.76 120.85 54938.25 88888.00 2015-09-17 07:18:59.410 260 11062.68 120.78 54938.39 88888.00 2015-09-17 07:18:59.910 260 11062.60 120.65 54938.51 88888.00 2015-09-17 07:19:00.410 260 11062.54 120.61 54938.64 88888.00 2015-09-17 07:19:00.910 260 11062.44 120.55 54938.78 88888.00 2015-09-17 07:19:01.410 260 11062.34 120.48 54938.88 88888.00 2015-09-17 07:19:01.910 260 11062.33 120.52 54938.97 88888.00 2015-09-17 07:19:02.410 260 11062.26 120.51 54939.14 88888.00 2015-09-17 07:19:02.910 260 11062.18 120.42 54939.24 88888.00 2015-09-17 07:19:03.410 260 11062.05 120.42 54939.30 88888.00 2015-09-17 07:19:03.910 260 11061.91 120.42 54939.39 88888.00 2015-09-17 07:19:04.410 260 11061.80 120.40 54939.48 88888.00 2015-09-17 07:19:04.910 260 11061.71 120.34 54939.65 88888.00 2015-09-17 07:19:05.410 260 11061.60 120.32 54939.75 88888.00 2015-09-17 07:19:05.910 260 11061.49 120.29 54939.86 88888.00 2015-09-17 07:19:06.410 260 11061.35 120.25 54939.96 88888.00 2015-09-17 07:19:06.910 260 11061.22 120.29 54940.06 88888.00 2015-09-17 07:19:07.410 260 11061.11 120.22 54940.15 88888.00 2015-09-17 07:19:07.910 260 11060.98 120.18 54940.30 88888.00 2015-09-17 07:19:08.410 260 11060.82 120.18 54940.41 88888.00 2015-09-17 07:19:08.910 260 11060.73 120.15 54940.62 88888.00 2015-09-17 07:19:09.410 260 11060.67 120.12 54940.76 88888.00 2015-09-17 07:19:09.910 260 11060.54 120.10 54940.88 88888.00 2015-09-17 07:19:10.410 260 11060.40 120.12 54941.03 88888.00 2015-09-17 07:19:10.910 260 11060.28 120.13 54941.27 88888.00 2015-09-17 07:19:11.410 260 11060.19 120.05 54941.41 88888.00 2015-09-17 07:19:11.910 260 11060.03 120.03 54941.47 88888.00 2015-09-17 07:19:12.410 260 11059.89 120.01 54941.60 88888.00 2015-09-17 07:19:12.910 260 11059.75 120.00 54941.63 88888.00 2015-09-17 07:19:13.410 260 11059.65 119.97 54941.81 88888.00 2015-09-17 07:19:13.910 260 11059.57 119.91 54941.99 88888.00 2015-09-17 07:19:14.410 260 11059.51 119.96 54942.14 88888.00 2015-09-17 07:19:14.910 260 11059.39 119.93 54942.35 88888.00 2015-09-17 07:19:15.410 260 11059.28 119.92 54942.51 88888.00 2015-09-17 07:19:15.910 260 11059.18 119.96 54942.64 88888.00 2015-09-17 07:19:16.410 260 11058.99 119.95 54942.73 88888.00 2015-09-17 07:19:16.910 260 11058.89 119.92 54942.89 88888.00 2015-09-17 07:19:17.410 260 11058.79 119.91 54943.03 88888.00 2015-09-17 07:19:17.910 260 11058.62 119.86 54943.17 88888.00 2015-09-17 07:19:18.410 260 11058.46 119.88 54943.31 88888.00 2015-09-17 07:19:18.910 260 11058.35 119.86 54943.45 88888.00 2015-09-17 07:19:19.410 260 11058.31 119.81 54943.57 88888.00 2015-09-17 07:19:19.910 260 11058.20 119.83 54943.75 88888.00 2015-09-17 07:19:20.410 260 11058.06 119.79 54943.87 88888.00 2015-09-17 07:19:20.910 260 11057.93 119.77 54943.98 88888.00 2015-09-17 07:19:21.410 260 11057.82 119.75 54944.08 88888.00 2015-09-17 07:19:21.910 260 11057.74 119.74 54944.23 88888.00 2015-09-17 07:19:22.410 260 11057.62 119.72 54944.33 88888.00 2015-09-17 07:19:22.910 260 11057.47 119.69 54944.44 88888.00 2015-09-17 07:19:23.410 260 11057.35 119.62 54944.61 88888.00 2015-09-17 07:19:23.910 260 11057.22 119.56 54944.71 88888.00 2015-09-17 07:19:24.410 260 11057.15 119.55 54944.82 88888.00 2015-09-17 07:19:24.910 260 11057.03 119.52 54944.93 88888.00 2015-09-17 07:19:25.410 260 11056.89 119.50 54945.04 88888.00 2015-09-17 07:19:25.910 260 11056.77 119.43 54945.11 88888.00 2015-09-17 07:19:26.410 260 11056.65 119.46 54945.15 88888.00 2015-09-17 07:19:26.910 260 11056.57 119.46 54945.36 88888.00 2015-09-17 07:19:27.410 260 11056.48 119.41 54945.50 88888.00 2015-09-17 07:19:27.910 260 11056.36 119.35 54945.66 88888.00 2015-09-17 07:19:28.410 260 11056.26 119.36 54945.77 88888.00 2015-09-17 07:19:28.910 260 11056.13 119.34 54945.88 88888.00 2015-09-17 07:19:29.410 260 11056.02 119.27 54945.92 88888.00 2015-09-17 07:19:29.910 260 11055.96 119.25 54946.08 88888.00 2015-09-17 07:19:30.410 260 11055.85 119.25 54946.26 88888.00 2015-09-17 07:19:30.910 260 11055.80 119.17 54946.33 88888.00 2015-09-17 07:19:31.410 260 11055.68 119.15 54946.38 88888.00 2015-09-17 07:19:31.910 260 11055.58 119.12 54946.47 88888.00 2015-09-17 07:19:32.410 260 11055.47 119.08 54946.70 88888.00 2015-09-17 07:19:32.910 260 11055.33 118.99 54946.76 88888.00 2015-09-17 07:19:33.410 260 11055.24 119.00 54946.88 88888.00 2015-09-17 07:19:33.910 260 11055.11 118.95 54947.05 88888.00 2015-09-17 07:19:34.410 260 11055.01 118.94 54947.17 88888.00 2015-09-17 07:19:34.910 260 11054.95 118.86 54947.25 88888.00 2015-09-17 07:19:35.410 260 11054.81 118.82 54947.33 88888.00 2015-09-17 07:19:35.910 260 11054.66 118.77 54947.41 88888.00 2015-09-17 07:19:36.410 260 11054.56 118.75 54947.57 88888.00 2015-09-17 07:19:36.910 260 11054.39 118.66 54947.65 88888.00 2015-09-17 07:19:37.410 260 11054.34 118.58 54947.77 88888.00 2015-09-17 07:19:37.910 260 11054.22 118.57 54947.91 88888.00 2015-09-17 07:19:38.410 260 11054.07 118.49 54948.00 88888.00 2015-09-17 07:19:38.910 260 11053.91 118.48 54948.12 88888.00 2015-09-17 07:19:39.410 260 11053.77 118.42 54948.31 88888.00 2015-09-17 07:19:39.910 260 11053.67 118.35 54948.40 88888.00 2015-09-17 07:19:40.410 260 11053.55 118.25 54948.55 88888.00 2015-09-17 07:19:40.910 260 11053.38 118.16 54948.65 88888.00 2015-09-17 07:19:41.410 260 11053.24 118.14 54948.83 88888.00 2015-09-17 07:19:41.910 260 11053.13 118.09 54948.98 88888.00 2015-09-17 07:19:42.410 260 11053.02 118.05 54949.05 88888.00 2015-09-17 07:19:42.910 260 11052.87 118.07 54949.13 88888.00 2015-09-17 07:19:43.410 260 11052.76 118.03 54949.17 88888.00 2015-09-17 07:19:43.910 260 11052.61 118.00 54949.32 88888.00 2015-09-17 07:19:44.410 260 11052.43 117.97 54949.47 88888.00 2015-09-17 07:19:44.910 260 11052.29 117.87 54949.61 88888.00 2015-09-17 07:19:45.410 260 11052.17 117.85 54949.79 88888.00 2015-09-17 07:19:45.910 260 11052.02 117.85 54949.91 88888.00 2015-09-17 07:19:46.410 260 11051.86 117.81 54950.06 88888.00 2015-09-17 07:19:46.910 260 11051.77 117.73 54950.19 88888.00 2015-09-17 07:19:47.410 260 11051.63 117.70 54950.37 88888.00 2015-09-17 07:19:47.910 260 11051.47 117.74 54950.53 88888.00 2015-09-17 07:19:48.410 260 11051.30 117.68 54950.70 88888.00 2015-09-17 07:19:48.910 260 11051.18 117.58 54950.88 88888.00 2015-09-17 07:19:49.410 260 11051.08 117.53 54951.06 88888.00 2015-09-17 07:19:49.910 260 11050.93 117.50 54951.23 88888.00 2015-09-17 07:19:50.410 260 11050.78 117.50 54951.41 88888.00 2015-09-17 07:19:50.910 260 11050.62 117.43 54951.56 88888.00 2015-09-17 07:19:51.410 260 11050.48 117.46 54951.67 88888.00 2015-09-17 07:19:51.910 260 11050.35 117.43 54951.84 88888.00 2015-09-17 07:19:52.410 260 11050.25 117.36 54952.00 88888.00 2015-09-17 07:19:52.910 260 11050.10 117.32 54952.15 88888.00 2015-09-17 07:19:53.410 260 11049.95 117.30 54952.30 88888.00 2015-09-17 07:19:53.910 260 11049.82 117.30 54952.34 88888.00 2015-09-17 07:19:54.410 260 11049.72 117.25 54952.46 88888.00 2015-09-17 07:19:54.910 260 11049.58 117.21 54952.67 88888.00 2015-09-17 07:19:55.410 260 11049.37 117.21 54952.82 88888.00 2015-09-17 07:19:55.910 260 11049.21 117.19 54952.90 88888.00 2015-09-17 07:19:56.410 260 11049.07 117.19 54953.00 88888.00 2015-09-17 07:19:56.910 260 11048.95 117.10 54953.11 88888.00 2015-09-17 07:19:57.410 260 11048.77 117.04 54953.25 88888.00 2015-09-17 07:19:57.910 260 11048.60 117.07 54953.35 88888.00 2015-09-17 07:19:58.410 260 11048.46 117.07 54953.52 88888.00 2015-09-17 07:19:58.910 260 11048.31 117.01 54953.69 88888.00 2015-09-17 07:19:59.410 260 11048.18 116.94 54953.86 88888.00 2015-09-17 07:19:59.910 260 11048.01 116.89 54954.00 88888.00 2015-09-17 07:20:00.410 260 11047.92 116.88 54954.12 88888.00 2015-09-17 07:20:00.910 260 11047.80 116.87 54954.27 88888.00 2015-09-17 07:20:01.410 260 11047.65 116.81 54954.43 88888.00 2015-09-17 07:20:01.910 260 11047.57 116.73 54954.52 88888.00 2015-09-17 07:20:02.410 260 11047.44 116.63 54954.65 88888.00 2015-09-17 07:20:02.910 260 11047.24 116.56 54954.85 88888.00 2015-09-17 07:20:03.410 260 11047.19 116.53 54955.02 88888.00 2015-09-17 07:20:03.910 260 11047.15 116.48 54955.22 88888.00 2015-09-17 07:20:04.410 260 11047.08 116.38 54955.37 88888.00 2015-09-17 07:20:04.910 260 11047.00 116.32 54955.47 88888.00 2015-09-17 07:20:05.410 260 11046.80 116.25 54955.65 88888.00 2015-09-17 07:20:05.910 260 11046.66 116.18 54955.75 88888.00 2015-09-17 07:20:06.410 260 11046.61 116.07 54955.93 88888.00 2015-09-17 07:20:06.910 260 11046.54 116.01 54956.07 88888.00 2015-09-17 07:20:07.410 260 11046.40 115.98 54956.21 88888.00 2015-09-17 07:20:07.910 260 11046.35 115.92 54956.26 88888.00 2015-09-17 07:20:08.410 260 11046.27 115.91 54956.33 88888.00 2015-09-17 07:20:08.910 260 11046.16 115.87 54956.46 88888.00 2015-09-17 07:20:09.410 260 11046.03 115.84 54956.50 88888.00 2015-09-17 07:20:09.910 260 11045.93 115.78 54956.49 88888.00 2015-09-17 07:20:10.410 260 11045.76 115.73 54956.67 88888.00 2015-09-17 07:20:10.910 260 11045.66 115.67 54956.81 88888.00 2015-09-17 07:20:11.410 260 11045.50 115.59 54956.96 88888.00 2015-09-17 07:20:11.910 260 11045.41 115.54 54957.06 88888.00 2015-09-17 07:20:12.410 260 11045.29 115.45 54957.14 88888.00 2015-09-17 07:20:12.910 260 11045.15 115.39 54957.17 88888.00 2015-09-17 07:20:13.410 260 11045.06 115.33 54957.28 88888.00 2015-09-17 07:20:13.910 260 11045.01 115.28 54957.38 88888.00 2015-09-17 07:20:14.410 260 11044.87 115.19 54957.49 88888.00 2015-09-17 07:20:14.910 260 11044.77 115.10 54957.64 88888.00 2015-09-17 07:20:15.410 260 11044.72 115.08 54957.73 88888.00 2015-09-17 07:20:15.910 260 11044.65 115.06 54957.84 88888.00 2015-09-17 07:20:16.410 260 11044.52 114.96 54958.00 88888.00 2015-09-17 07:20:16.910 260 11044.45 114.85 54958.17 88888.00 2015-09-17 07:20:17.410 260 11044.33 114.80 54958.26 88888.00 2015-09-17 07:20:17.910 260 11044.19 114.73 54958.36 88888.00 2015-09-17 07:20:18.410 260 11044.04 114.71 54958.40 88888.00 2015-09-17 07:20:18.910 260 11043.94 114.72 54958.53 88888.00 2015-09-17 07:20:19.410 260 11043.86 114.63 54958.60 88888.00 2015-09-17 07:20:19.910 260 11043.73 114.61 54958.71 88888.00 2015-09-17 07:20:20.410 260 11043.61 114.57 54958.83 88888.00 2015-09-17 07:20:20.910 260 11043.50 114.60 54958.95 88888.00 2015-09-17 07:20:21.410 260 11043.32 114.54 54959.08 88888.00 2015-09-17 07:20:21.910 260 11043.20 114.56 54959.15 88888.00 2015-09-17 07:20:22.410 260 11043.14 114.55 54959.23 88888.00 2015-09-17 07:20:22.910 260 11042.99 114.55 54959.39 88888.00 2015-09-17 07:20:23.410 260 11042.82 114.53 54959.51 88888.00 2015-09-17 07:20:23.910 260 11042.76 114.47 54959.66 88888.00 2015-09-17 07:20:24.410 260 11042.68 114.48 54959.75 88888.00 2015-09-17 07:20:24.910 260 11042.55 114.44 54959.83 88888.00 2015-09-17 07:20:25.410 260 11042.42 114.46 54959.87 88888.00 2015-09-17 07:20:25.910 260 11042.31 114.45 54959.94 88888.00 2015-09-17 07:20:26.410 260 11042.16 114.42 54959.94 88888.00 2015-09-17 07:20:26.910 260 11042.08 114.43 54960.00 88888.00 2015-09-17 07:20:27.410 260 11041.90 114.36 54960.11 88888.00 2015-09-17 07:20:27.910 260 11041.80 114.31 54960.26 88888.00 2015-09-17 07:20:28.410 260 11041.73 114.28 54960.33 88888.00 2015-09-17 07:20:28.910 260 11041.64 114.27 54960.46 88888.00 2015-09-17 07:20:29.410 260 11041.47 114.23 54960.53 88888.00 2015-09-17 07:20:29.910 260 11041.40 114.22 54960.62 88888.00 2015-09-17 07:20:30.410 260 11041.28 114.19 54960.73 88888.00 2015-09-17 07:20:30.910 260 11041.16 114.19 54960.85 88888.00 2015-09-17 07:20:31.410 260 11040.96 114.17 54960.94 88888.00 2015-09-17 07:20:31.910 260 11040.85 114.22 54961.09 88888.00 2015-09-17 07:20:32.410 260 11040.78 114.21 54961.24 88888.00 2015-09-17 07:20:32.910 260 11040.65 114.13 54961.41 88888.00 2015-09-17 07:20:33.410 260 11040.49 114.13 54961.59 88888.00 2015-09-17 07:20:33.910 260 11040.37 114.14 54961.63 88888.00 2015-09-17 07:20:34.410 260 11040.26 114.15 54961.69 88888.00 2015-09-17 07:20:34.910 260 11040.17 114.20 54961.85 88888.00 2015-09-17 07:20:35.410 260 11040.02 114.14 54961.96 88888.00 2015-09-17 07:20:35.910 260 11039.87 114.14 54962.07 88888.00 2015-09-17 07:20:36.410 260 11039.79 114.17 54962.22 88888.00 2015-09-17 07:20:36.910 260 11039.70 114.19 54962.28 88888.00 2015-09-17 07:20:37.410 260 11039.59 114.15 54962.32 88888.00 2015-09-17 07:20:37.910 260 11039.35 114.07 54962.47 88888.00 2015-09-17 07:20:38.410 260 11039.21 113.96 54962.50 88888.00 2015-09-17 07:20:38.910 260 11039.10 113.97 54962.59 88888.00 2015-09-17 07:20:39.410 260 11038.95 113.94 54962.67 88888.00 2015-09-17 07:20:39.910 260 11038.84 113.94 54962.80 88888.00 2015-09-17 07:20:40.411 260 11038.74 113.88 54962.95 88888.00 2015-09-17 07:20:40.911 260 11038.64 113.89 54963.10 88888.00 2015-09-17 07:20:41.411 260 11038.48 113.85 54963.25 88888.00 2015-09-17 07:20:41.911 260 11038.30 113.76 54963.33 88888.00 2015-09-17 07:20:42.411 260 11038.16 113.66 54963.49 88888.00 2015-09-17 07:20:42.911 260 11038.02 113.70 54963.64 88888.00 2015-09-17 07:20:43.411 260 11037.91 113.59 54963.77 88888.00 2015-09-17 07:20:43.911 260 11037.77 113.62 54963.83 88888.00 2015-09-17 07:20:44.411 260 11037.64 113.67 54963.95 88888.00 2015-09-17 07:20:44.911 260 11037.49 113.53 54964.07 88888.00 2015-09-17 07:20:45.411 260 11037.34 113.63 54964.22 88888.00 2015-09-17 07:20:45.911 260 11037.27 113.59 54964.36 88888.00 2015-09-17 07:20:46.411 260 11037.13 113.42 54964.43 88888.00 2015-09-17 07:20:46.911 260 11037.03 113.44 54964.57 88888.00 2015-09-17 07:20:47.411 260 11036.92 113.49 54964.67 88888.00 2015-09-17 07:20:47.911 260 11036.80 113.36 54964.78 88888.00 2015-09-17 07:20:48.411 260 11036.67 113.29 54964.92 88888.00 2015-09-17 07:20:48.911 260 11036.54 113.28 54965.05 88888.00 2015-09-17 07:20:49.411 260 11036.49 113.34 54965.20 88888.00 2015-09-17 07:20:49.911 260 11036.39 113.36 54965.32 88888.00 2015-09-17 07:20:50.411 260 11036.23 113.30 54965.42 88888.00 2015-09-17 07:20:50.911 260 11036.10 113.20 54965.53 88888.00 2015-09-17 07:20:51.411 260 11035.94 113.08 54965.71 88888.00 2015-09-17 07:20:51.911 260 11035.83 113.01 54965.82 88888.00 2015-09-17 07:20:52.411 260 11035.76 113.00 54965.85 88888.00 2015-09-17 07:20:52.911 260 11035.66 112.96 54965.99 88888.00 2015-09-17 07:20:53.411 260 11035.52 112.93 54966.11 88888.00 2015-09-17 07:20:53.911 260 11035.41 112.84 54966.16 88888.00 2015-09-17 07:20:54.411 260 11035.30 112.82 54966.26 88888.00 2015-09-17 07:20:54.911 260 11035.13 112.77 54966.33 88888.00 2015-09-17 07:20:55.411 260 11034.99 112.76 54966.50 88888.00 2015-09-17 07:20:55.911 260 11034.89 112.78 54966.55 88888.00 2015-09-17 07:20:56.411 260 11034.83 112.80 54966.66 88888.00 2015-09-17 07:20:56.911 260 11034.69 112.84 54966.81 88888.00 2015-09-17 07:20:57.411 260 11034.57 112.92 54966.87 88888.00 2015-09-17 07:20:57.911 260 11034.50 112.94 54966.59 88888.00 2015-09-17 07:20:58.411 260 11034.36 112.90 54967.04 88888.00 2015-09-17 07:20:58.911 260 11034.19 112.82 54967.24 88888.00 2015-09-17 07:20:59.411 260 11034.06 112.80 54967.38 88888.00 2015-09-17 07:20:59.911 260 11033.89 112.87 54967.46 88888.00 2015-09-17 07:21:00.411 260 11033.80 112.95 54967.58 88888.00 2015-09-17 07:21:00.911 260 11033.69 112.93 54967.70 88888.00 2015-09-17 07:21:01.411 260 11033.53 112.80 54967.84 88888.00 2015-09-17 07:21:01.911 260 11033.37 112.84 54967.93 88888.00 2015-09-17 07:21:02.411 260 11033.22 112.97 54968.19 88888.00 2015-09-17 07:21:02.911 260 11033.14 112.93 54968.30 88888.00 2015-09-17 07:21:03.411 260 11033.02 112.85 54968.48 88888.00 2015-09-17 07:21:03.911 260 11032.90 112.97 54968.61 88888.00 2015-09-17 07:21:04.411 260 11032.75 112.99 54968.72 88888.00 2015-09-17 07:21:04.911 260 11032.57 112.85 54968.86 88888.00 2015-09-17 07:21:05.411 260 11032.44 112.94 54968.90 88888.00 2015-09-17 07:21:05.911 260 11032.34 112.97 54969.08 88888.00 2015-09-17 07:21:06.411 260 11032.17 112.97 54969.26 88888.00 2015-09-17 07:21:06.911 260 11032.01 113.13 54969.41 88888.00 2015-09-17 07:21:07.411 260 11031.81 113.08 54969.50 88888.00 2015-09-17 07:21:07.911 260 11031.68 113.14 54969.60 88888.00 2015-09-17 07:21:08.411 260 11031.49 113.08 54969.76 88888.00 2015-09-17 07:21:08.911 260 11031.38 113.09 54969.94 88888.00 2015-09-17 07:21:09.411 260 11031.23 113.07 54970.09 88888.00 2015-09-17 07:21:09.911 260 11031.06 113.11 54970.21 88888.00 2015-09-17 07:21:10.411 260 11030.92 113.16 54970.35 88888.00 2015-09-17 07:21:10.911 260 11030.79 113.21 54970.57 88888.00 2015-09-17 07:21:11.411 260 11030.67 113.18 54970.73 88888.00 2015-09-17 07:21:11.911 260 11030.58 113.20 54970.79 88888.00 2015-09-17 07:21:12.411 260 11030.46 113.21 54970.89 88888.00 2015-09-17 07:21:12.911 260 11030.34 113.24 54971.07 88888.00 2015-09-17 07:21:13.411 260 11030.14 113.13 54971.26 88888.00 2015-09-17 07:21:13.911 260 11029.98 113.11 54971.36 88888.00 2015-09-17 07:21:14.411 260 11029.83 113.12 54971.54 88888.00 2015-09-17 07:21:14.911 260 11029.76 113.09 54971.66 88888.00 2015-09-17 07:21:15.411 260 11029.64 113.08 54971.76 88888.00 2015-09-17 07:21:15.911 260 11029.46 113.09 54971.91 88888.00 2015-09-17 07:21:16.411 260 11029.25 113.11 54972.05 88888.00 2015-09-17 07:21:16.911 260 11029.14 113.09 54972.29 88888.00 2015-09-17 07:21:17.411 260 11029.04 113.10 54972.50 88888.00 2015-09-17 07:21:17.911 260 11028.94 113.09 54972.73 88888.00 2015-09-17 07:21:18.411 260 11028.86 113.03 54972.93 88888.00 2015-09-17 07:21:18.911 260 11028.72 113.02 54973.09 88888.00 2015-09-17 07:21:19.411 260 11028.63 113.02 54973.24 88888.00 2015-09-17 07:21:19.911 260 11028.54 113.01 54973.37 88888.00 2015-09-17 07:21:20.411 260 11028.44 113.02 54973.55 88888.00 2015-09-17 07:21:20.911 260 11028.34 113.01 54973.68 88888.00 2015-09-17 07:21:21.411 260 11028.23 113.02 54973.86 88888.00 2015-09-17 07:21:21.911 260 11028.11 113.03 54973.96 88888.00 2015-09-17 07:21:22.411 260 11028.04 113.01 54974.10 88888.00 2015-09-17 07:21:22.911 260 11027.90 113.02 54974.34 88888.00 2015-09-17 07:21:23.411 260 11027.81 113.07 54974.47 88888.00 2015-09-17 07:21:23.911 260 11027.76 113.02 54974.58 88888.00 2015-09-17 07:21:24.411 260 11027.64 112.99 54974.76 88888.00 2015-09-17 07:21:24.911 260 11027.47 113.00 54974.86 88888.00 2015-09-17 07:21:25.411 260 11027.31 112.96 54974.93 88888.00 2015-09-17 07:21:25.911 260 11027.21 112.94 54975.09 88888.00 2015-09-17 07:21:26.411 260 11027.16 112.99 54975.22 88888.00 2015-09-17 07:21:26.911 260 11027.00 112.97 54975.36 88888.00 2015-09-17 07:21:27.411 260 11026.87 112.92 54975.55 88888.00 2015-09-17 07:21:27.911 260 11026.77 112.91 54975.72 88888.00 2015-09-17 07:21:28.411 260 11026.69 112.92 54975.80 88888.00 2015-09-17 07:21:28.911 260 11026.59 112.88 54975.98 88888.00 2015-09-17 07:21:29.411 260 11026.42 112.84 54976.14 88888.00 2015-09-17 07:21:29.911 260 11026.27 112.80 54976.31 88888.00 2015-09-17 07:21:30.411 260 11026.15 112.76 54976.44 88888.00 2015-09-17 07:21:30.911 260 11026.02 112.75 54976.62 88888.00 2015-09-17 07:21:31.411 260 11025.91 112.71 54976.76 88888.00 2015-09-17 07:21:31.911 260 11025.78 112.70 54976.89 88888.00 2015-09-17 07:21:32.411 260 11025.60 112.69 54977.08 88888.00 2015-09-17 07:21:32.911 260 11025.51 112.58 54977.25 88888.00 2015-09-17 07:21:33.411 260 11025.46 112.57 54977.40 88888.00 2015-09-17 07:21:33.911 260 11025.32 112.57 54977.50 88888.00 2015-09-17 07:21:34.411 260 11025.16 112.55 54977.61 88888.00 2015-09-17 07:21:34.911 260 11025.05 112.53 54977.77 88888.00 2015-09-17 07:21:35.411 260 11024.94 112.51 54977.92 88888.00 2015-09-17 07:21:35.911 260 11024.84 112.44 54978.10 88888.00 2015-09-17 07:21:36.411 260 11024.74 112.41 54978.20 88888.00 2015-09-17 07:21:36.911 260 11024.70 112.38 54978.22 88888.00 2015-09-17 07:21:37.411 260 11024.59 112.40 54978.48 88888.00 2015-09-17 07:21:37.911 260 11024.47 112.41 54978.70 88888.00 2015-09-17 07:21:38.411 260 11024.34 112.42 54978.87 88888.00 2015-09-17 07:21:38.911 260 11024.22 112.36 54978.96 88888.00 2015-09-17 07:21:39.411 260 11024.16 112.27 54979.09 88888.00 2015-09-17 07:21:39.911 260 11024.06 112.23 54979.26 88888.00 2015-09-17 07:21:40.411 260 11023.94 112.19 54979.38 88888.00 2015-09-17 07:21:40.911 260 11023.86 112.14 54979.50 88888.00 2015-09-17 07:21:41.411 260 11023.72 112.14 54979.61 88888.00 2015-09-17 07:21:41.911 260 11023.60 112.14 54979.73 88888.00 2015-09-17 07:21:42.411 260 11023.63 112.12 54979.77 88888.00 2015-09-17 07:21:42.911 260 11023.51 112.08 54979.86 88888.00 2015-09-17 07:21:43.411 260 11023.40 112.04 54980.13 88888.00 2015-09-17 07:21:43.911 260 11023.33 111.99 54980.29 88888.00 2015-09-17 07:21:44.411 260 11023.19 111.94 54980.40 88888.00 2015-09-17 07:21:44.911 260 11023.12 111.93 54980.54 88888.00 2015-09-17 07:21:45.411 260 11023.06 111.87 54980.62 88888.00 2015-09-17 07:21:45.911 260 11023.00 111.82 54980.70 88888.00 2015-09-17 07:21:46.411 260 11022.88 111.80 54980.80 88888.00 2015-09-17 07:21:46.911 260 11022.71 111.81 54981.02 88888.00 2015-09-17 07:21:47.411 260 11022.62 111.80 54981.18 88888.00 2015-09-17 07:21:47.911 260 11022.61 111.80 54981.35 88888.00 2015-09-17 07:21:48.411 260 11022.53 111.83 54981.53 88888.00 2015-09-17 07:21:48.911 260 11022.41 111.84 54981.71 88888.00 2015-09-17 07:21:49.411 260 11022.38 111.84 54981.87 88888.00 2015-09-17 07:21:49.911 260 11022.29 111.82 54981.98 88888.00 2015-09-17 07:21:50.411 260 11022.18 111.83 54982.12 88888.00 2015-09-17 07:21:50.911 260 11022.06 111.82 54982.17 88888.00 2015-09-17 07:21:51.411 260 11021.93 111.84 54982.24 88888.00 2015-09-17 07:21:51.911 260 11021.82 111.85 54982.32 88888.00 2015-09-17 07:21:52.411 260 11021.75 111.81 54982.45 88888.00 2015-09-17 07:21:52.911 260 11021.70 111.80 54982.54 88888.00 2015-09-17 07:21:53.411 260 11021.62 111.76 54982.69 88888.00 2015-09-17 07:21:53.911 260 11021.52 111.73 54982.82 88888.00 2015-09-17 07:21:54.411 260 11021.45 111.66 54982.86 88888.00 2015-09-17 07:21:54.911 260 11021.35 111.61 54983.01 88888.00 2015-09-17 07:21:55.411 260 11021.23 111.53 54983.12 88888.00 2015-09-17 07:21:55.911 260 11021.15 111.49 54983.17 88888.00 2015-09-17 07:21:56.411 260 11021.04 111.43 54983.35 88888.00 2015-09-17 07:21:56.911 260 11020.94 111.38 54983.43 88888.00 2015-09-17 07:21:57.411 260 11020.82 111.33 54983.61 88888.00 2015-09-17 07:21:57.911 260 11020.72 111.27 54983.65 88888.00 2015-09-17 07:21:58.411 260 11020.60 111.26 54983.73 88888.00 2015-09-17 07:21:58.911 260 11020.53 111.19 54983.87 88888.00 2015-09-17 07:21:59.411 260 11020.46 111.16 54983.96 88888.00 2015-09-17 07:21:59.911 260 11020.32 111.15 54984.14 88888.00 2015-09-17 07:22:00.411 260 11020.18 111.14 54984.26 88888.00 2015-09-17 07:22:00.911 260 11020.08 111.04 54984.39 88888.00 2015-09-17 07:22:01.411 260 11019.97 110.99 54984.43 88888.00 2015-09-17 07:22:01.911 260 11019.83 111.00 54984.57 88888.00 2015-09-17 07:22:02.411 260 11019.68 110.98 54984.70 88888.00 2015-09-17 07:22:02.911 260 11019.66 110.90 54984.75 88888.00 2015-09-17 07:22:03.411 260 11019.57 110.86 54984.85 88888.00 2015-09-17 07:22:03.911 260 11019.46 110.84 54985.00 88888.00 2015-09-17 07:22:04.411 260 11019.34 110.85 54985.05 88888.00 2015-09-17 07:22:04.911 260 11019.21 110.84 54985.13 88888.00 2015-09-17 07:22:05.411 260 11019.08 110.81 54985.30 88888.00 2015-09-17 07:22:05.911 260 11018.95 110.74 54985.38 88888.00 2015-09-17 07:22:06.411 260 11018.85 110.73 54985.48 88888.00 2015-09-17 07:22:06.911 260 11018.75 110.71 54985.70 88888.00 2015-09-17 07:22:07.411 260 11018.63 110.60 54985.87 88888.00 2015-09-17 07:22:07.911 260 11018.51 110.56 54985.99 88888.00 2015-09-17 07:22:08.411 260 11018.38 110.49 54986.09 88888.00 2015-09-17 07:22:08.911 260 11018.28 110.45 54986.15 88888.00 2015-09-17 07:22:09.411 260 11018.15 110.42 54986.21 88888.00 2015-09-17 07:22:09.911 260 11018.02 110.39 54986.34 88888.00 2015-09-17 07:22:10.411 260 11017.94 110.39 54986.47 88888.00 2015-09-17 07:22:10.911 260 11017.81 110.31 54986.66 88888.00 2015-09-17 07:22:11.411 260 11017.68 110.26 54986.80 88888.00 2015-09-17 07:22:11.911 260 11017.60 110.24 54986.85 88888.00 2015-09-17 07:22:12.411 260 11017.51 110.17 54986.93 88888.00 2015-09-17 07:22:12.911 260 11017.42 110.15 54987.02 88888.00 2015-09-17 07:22:13.411 260 11017.37 110.14 54987.16 88888.00 2015-09-17 07:22:13.911 260 11017.18 110.08 54987.30 88888.00 2015-09-17 07:22:14.411 260 11017.12 110.06 54987.39 88888.00 2015-09-17 07:22:14.911 260 11017.02 110.06 54987.49 88888.00 2015-09-17 07:22:15.411 260 11016.89 110.03 54987.59 88888.00 2015-09-17 07:22:15.911 260 11016.87 109.97 54987.70 88888.00 2015-09-17 07:22:16.411 260 11016.80 109.89 54987.76 88888.00 2015-09-17 07:22:16.911 260 11016.68 109.89 54987.85 88888.00 2015-09-17 07:22:17.411 260 11016.54 109.90 54987.94 88888.00 2015-09-17 07:22:17.911 260 11016.50 109.83 54988.03 88888.00 2015-09-17 07:22:18.411 260 11016.48 109.79 54988.11 88888.00 2015-09-17 07:22:18.911 260 11016.39 109.71 54988.25 88888.00 2015-09-17 07:22:19.411 260 11016.32 109.62 54988.35 88888.00 2015-09-17 07:22:19.911 260 11016.28 109.58 54988.39 88888.00 2015-09-17 07:22:20.411 260 11016.18 109.54 54988.47 88888.00 2015-09-17 07:22:20.911 260 11016.08 109.52 54988.49 88888.00 2015-09-17 07:22:21.411 260 11016.01 109.47 54988.61 88888.00 2015-09-17 07:22:21.911 260 11015.93 109.45 54988.62 88888.00 2015-09-17 07:22:22.411 260 11015.81 109.44 54988.65 88888.00 2015-09-17 07:22:22.911 260 11015.79 109.39 54988.78 88888.00 2015-09-17 07:22:23.411 260 11015.75 109.38 54988.79 88888.00 2015-09-17 07:22:23.911 260 11015.65 109.41 54988.86 88888.00 2015-09-17 07:22:24.411 260 11015.59 109.45 54988.90 88888.00 2015-09-17 07:22:24.911 260 11015.48 109.38 54988.96 88888.00 2015-09-17 07:22:25.411 260 11015.43 109.33 54988.92 88888.00 2015-09-17 07:22:25.911 260 11015.35 109.33 54988.86 88888.00 2015-09-17 07:22:26.411 260 11015.29 109.30 54988.98 88888.00 2015-09-17 07:22:26.911 260 11015.27 109.33 54989.01 88888.00 2015-09-17 07:22:27.411 260 11015.18 109.32 54989.10 88888.00 2015-09-17 07:22:27.911 260 11015.12 109.29 54989.08 88888.00 2015-09-17 07:22:28.411 260 11015.07 109.27 54989.15 88888.00 2015-09-17 07:22:28.911 260 11015.01 109.28 54989.18 88888.00 2015-09-17 07:22:29.411 260 11014.95 109.25 54989.12 88888.00 2015-09-17 07:22:29.911 260 11014.90 109.27 54989.15 88888.00 2015-09-17 07:22:30.411 260 11014.80 109.30 54989.15 88888.00 2015-09-17 07:22:30.911 260 11014.72 109.33 54989.13 88888.00 2015-09-17 07:22:31.411 260 11014.66 109.36 54989.16 88888.00 2015-09-17 07:22:31.911 260 11014.56 109.29 54989.24 88888.00 2015-09-17 07:22:32.411 260 11014.48 109.27 54989.28 88888.00 2015-09-17 07:22:32.911 260 11014.39 109.31 54989.31 88888.00 2015-09-17 07:22:33.411 260 11014.30 109.36 54989.27 88888.00 2015-09-17 07:22:33.911 260 11014.18 109.33 54989.18 88888.00 2015-09-17 07:22:34.411 260 11014.09 109.27 54989.18 88888.00 2015-09-17 07:22:34.911 260 11014.01 109.24 54989.21 88888.00 2015-09-17 07:22:35.411 260 11013.94 109.20 54989.25 88888.00 2015-09-17 07:22:35.911 260 11013.80 109.16 54989.28 88888.00 2015-09-17 07:22:36.411 260 11013.77 109.14 54989.38 88888.00 2015-09-17 07:22:36.911 260 11013.66 109.10 54989.41 88888.00 2015-09-17 07:22:37.411 260 11013.51 109.04 54989.44 88888.00 2015-09-17 07:22:37.911 260 11013.42 108.96 54989.48 88888.00 2015-09-17 07:22:38.411 260 11013.36 108.94 54989.45 88888.00 2015-09-17 07:22:38.911 260 11013.29 108.89 54989.42 88888.00 2015-09-17 07:22:39.411 260 11013.20 108.89 54989.39 88888.00 2015-09-17 07:22:39.911 260 11013.12 108.89 54989.45 88888.00 2015-09-17 07:22:40.411 260 11013.05 108.90 54989.50 88888.00 2015-09-17 07:22:40.911 260 11012.99 108.81 54989.50 88888.00 2015-09-17 07:22:41.411 260 11012.93 108.77 54989.53 88888.00 2015-09-17 07:22:41.911 260 11012.84 108.74 54989.56 88888.00 2015-09-17 07:22:42.411 260 11012.72 108.70 54989.56 88888.00 2015-09-17 07:22:42.911 260 11012.58 108.71 54989.49 88888.00 2015-09-17 07:22:43.411 260 11012.51 108.69 54989.53 88888.00 2015-09-17 07:22:43.911 260 11012.41 108.60 54989.50 88888.00 2015-09-17 07:22:44.411 260 11012.30 108.54 54989.54 88888.00 2015-09-17 07:22:44.911 260 11012.19 108.56 54989.60 88888.00 2015-09-17 07:22:45.411 260 11012.10 108.53 54989.60 88888.00 2015-09-17 07:22:45.911 260 11012.03 108.49 54989.65 88888.00 2015-09-17 07:22:46.411 260 11011.93 108.45 54989.61 88888.00 2015-09-17 07:22:46.911 260 11011.83 108.40 54989.63 88888.00 2015-09-17 07:22:47.411 260 11011.69 108.37 54989.62 88888.00 2015-09-17 07:22:47.911 260 11011.62 108.36 54989.61 88888.00 2015-09-17 07:22:48.411 260 11011.54 108.36 54989.67 88888.00 2015-09-17 07:22:48.911 260 11011.41 108.31 54989.73 88888.00 2015-09-17 07:22:49.411 260 11011.33 108.21 54989.77 88888.00 2015-09-17 07:22:49.911 260 11011.31 108.18 54989.63 88888.00 2015-09-17 07:22:50.411 260 11011.20 108.18 54989.70 88888.00 2015-09-17 07:22:50.911 260 11011.14 108.20 54989.71 88888.00 2015-09-17 07:22:51.411 260 11011.09 108.17 54989.75 88888.00 2015-09-17 07:22:51.911 260 11011.03 108.11 54989.78 88888.00 2015-09-17 07:22:52.411 260 11010.93 108.07 54989.76 88888.00 2015-09-17 07:22:52.911 260 11010.84 108.11 54989.74 88888.00 2015-09-17 07:22:53.411 260 11010.70 108.15 54989.66 88888.00 2015-09-17 07:22:53.911 260 11010.65 108.11 54989.63 88888.00 2015-09-17 07:22:54.411 260 11010.61 108.11 54989.62 88888.00 2015-09-17 07:22:54.911 260 11010.54 108.12 54989.66 88888.00 2015-09-17 07:22:55.411 260 11010.47 108.07 54989.61 88888.00 2015-09-17 07:22:55.911 260 11010.44 108.04 54989.59 88888.00 2015-09-17 07:22:56.411 260 11010.38 108.03 54989.63 88888.00 2015-09-17 07:22:56.911 260 11010.26 108.04 54989.59 88888.00 2015-09-17 07:22:57.411 260 11010.15 108.00 54989.56 88888.00 2015-09-17 07:22:57.911 260 11010.15 107.96 54989.43 88888.00 2015-09-17 07:22:58.411 260 11010.09 107.96 54989.35 88888.00 2015-09-17 07:22:58.911 260 11009.99 107.95 54989.38 88888.00 2015-09-17 07:22:59.411 260 11009.84 107.95 54989.36 88888.00 2015-09-17 07:22:59.911 260 11009.81 107.93 54989.35 88888.00 2015-09-17 07:23:00.411 260 11009.73 107.90 54989.32 88888.00 2015-09-17 07:23:00.911 260 11009.64 107.88 54989.26 88888.00 2015-09-17 07:23:01.411 260 11009.55 107.85 54989.23 88888.00 2015-09-17 07:23:01.911 260 11009.52 107.88 54989.19 88888.00 2015-09-17 07:23:02.411 260 11009.50 107.79 54989.16 88888.00 2015-09-17 07:23:02.911 260 11009.49 107.75 54989.15 88888.00 2015-09-17 07:23:03.411 260 11009.39 107.70 54989.09 88888.00 2015-09-17 07:23:03.911 260 11009.34 107.64 54989.05 88888.00 2015-09-17 07:23:04.411 260 11009.27 107.64 54988.99 88888.00 2015-09-17 07:23:04.911 260 11009.24 107.58 54988.92 88888.00 2015-09-17 07:23:05.411 260 11009.20 107.52 54988.81 88888.00 2015-09-17 07:23:05.911 260 11009.16 107.54 54988.81 88888.00 2015-09-17 07:23:06.411 260 11009.12 107.59 54988.79 88888.00 2015-09-17 07:23:06.911 260 11009.06 107.59 54988.70 88888.00 2015-09-17 07:23:07.411 260 11008.97 107.58 54988.59 88888.00 2015-09-17 07:23:07.911 260 11008.87 107.59 54988.51 88888.00 2015-09-17 07:23:08.411 260 11008.86 107.51 54988.42 88888.00 2015-09-17 07:23:08.911 260 11008.77 107.47 54988.45 88888.00 2015-09-17 07:23:09.411 260 11008.70 107.48 54988.40 88888.00 2015-09-17 07:23:09.911 260 11008.63 107.44 54988.36 88888.00 2015-09-17 07:23:10.411 260 11008.59 107.39 54988.21 88888.00 2015-09-17 07:23:10.911 260 11008.50 107.35 54988.18 88888.00 2015-09-17 07:23:11.411 260 11008.47 107.37 54988.10 88888.00 2015-09-17 07:23:11.911 260 11008.43 107.38 54988.04 88888.00 2015-09-17 07:23:12.411 260 11008.34 107.35 54987.96 88888.00 2015-09-17 07:23:12.911 260 11008.26 107.35 54987.86 88888.00 2015-09-17 07:23:13.411 260 11008.22 107.38 54987.82 88888.00 2015-09-17 07:23:13.911 260 11008.17 107.37 54987.73 88888.00 2015-09-17 07:23:14.411 260 11008.09 107.33 54987.70 88888.00 2015-09-17 07:23:14.911 260 11008.01 107.30 54987.58 88888.00 2015-09-17 07:23:15.411 260 11007.87 107.30 54987.52 88888.00 2015-09-17 07:23:15.911 260 11007.84 107.30 54987.47 88888.00 2015-09-17 07:23:16.411 260 11007.79 107.34 54987.35 88888.00 2015-09-17 07:23:16.911 260 11007.69 107.29 54987.28 88888.00 2015-09-17 07:23:17.411 260 11007.64 107.25 54987.17 88888.00 2015-09-17 07:23:17.911 260 11007.55 107.26 54987.05 88888.00 2015-09-17 07:23:18.411 260 11007.45 107.27 54987.08 88888.00 2015-09-17 07:23:18.911 260 11007.45 107.25 54987.06 88888.00 2015-09-17 07:23:19.411 260 11007.35 107.26 54986.97 88888.00 2015-09-17 07:23:19.911 260 11007.28 107.24 54986.96 88888.00 2015-09-17 07:23:20.411 260 11007.17 107.19 54986.94 88888.00 2015-09-17 07:23:20.911 260 11007.09 107.20 54986.88 88888.00 2015-09-17 07:23:21.411 260 11007.07 107.26 54986.88 88888.00 2015-09-17 07:23:21.911 260 11007.03 107.24 54986.80 88888.00 2015-09-17 07:23:22.411 260 11006.91 107.24 54986.72 88888.00 2015-09-17 07:23:22.911 260 11006.86 107.21 54986.64 88888.00 2015-09-17 07:23:23.411 260 11006.77 107.25 54986.66 88888.00 2015-09-17 07:23:23.911 260 11006.70 107.25 54986.56 88888.00 2015-09-17 07:23:24.411 260 11006.59 107.26 54986.50 88888.00 2015-09-17 07:23:24.911 260 11006.56 107.21 54986.40 88888.00 2015-09-17 07:23:25.411 260 11006.44 107.22 54986.38 88888.00 2015-09-17 07:23:25.911 260 11006.36 107.25 54986.31 88888.00 2015-09-17 07:23:26.411 260 11006.26 107.19 54986.24 88888.00 2015-09-17 07:23:26.911 260 11006.19 107.18 54986.24 88888.00 2015-09-17 07:23:27.411 260 11006.14 107.18 54986.23 88888.00 2015-09-17 07:23:27.911 260 11006.09 107.21 54986.20 88888.00 2015-09-17 07:23:28.411 260 11006.01 107.25 54986.14 88888.00 2015-09-17 07:23:28.911 260 11005.94 107.25 54986.09 88888.00 2015-09-17 07:23:29.411 260 11005.86 107.24 54986.07 88888.00 2015-09-17 07:23:29.911 260 11005.82 107.21 54986.05 88888.00 2015-09-17 07:23:30.411 260 11005.77 107.27 54985.99 88888.00 2015-09-17 07:23:30.911 260 11005.70 107.29 54985.93 88888.00 2015-09-17 07:23:31.411 260 11005.58 107.34 54985.90 88888.00 2015-09-17 07:23:31.911 260 11005.51 107.31 54985.82 88888.00 2015-09-17 07:23:32.411 260 11005.44 107.31 54985.76 88888.00 2015-09-17 07:23:32.911 260 11005.31 107.34 54985.75 88888.00 2015-09-17 07:23:33.411 260 11005.21 107.34 54985.71 88888.00 2015-09-17 07:23:33.911 260 11005.13 107.31 54985.64 88888.00 2015-09-17 07:23:34.411 260 11005.04 107.35 54985.63 88888.00 2015-09-17 07:23:34.911 260 11004.97 107.36 54985.54 88888.00 2015-09-17 07:23:35.411 260 11004.92 107.41 54985.49 88888.00 2015-09-17 07:23:35.911 260 11004.84 107.41 54985.45 88888.00 2015-09-17 07:23:36.411 260 11004.77 107.38 54985.44 88888.00 2015-09-17 07:23:36.911 260 11004.69 107.41 54985.39 88888.00 2015-09-17 07:23:37.411 260 11004.57 107.36 54985.32 88888.00 2015-09-17 07:23:37.911 260 11004.47 107.36 54985.27 88888.00 2015-09-17 07:23:38.411 260 11004.42 107.36 54985.20 88888.00 2015-09-17 07:23:38.911 260 11004.35 107.39 54985.20 88888.00 2015-09-17 07:23:39.411 260 11004.20 107.34 54985.22 88888.00 2015-09-17 07:23:39.911 260 11004.01 107.35 54985.11 88888.00 2015-09-17 07:23:40.411 260 11004.01 107.38 54985.02 88888.00 2015-09-17 07:23:40.911 260 11003.95 107.35 54984.93 88888.00 2015-09-17 07:23:41.411 260 11003.84 107.34 54985.01 88888.00 2015-09-17 07:23:41.911 260 11003.75 107.34 54985.09 88888.00 2015-09-17 07:23:42.411 260 11003.68 107.30 54985.06 88888.00 2015-09-17 07:23:42.911 260 11003.56 107.27 54985.03 88888.00 2015-09-17 07:23:43.411 260 11003.48 107.28 54985.02 88888.00 2015-09-17 07:23:43.911 260 11003.43 107.27 54985.01 88888.00 2015-09-17 07:23:44.411 260 11003.37 107.28 54984.94 88888.00 2015-09-17 07:23:44.911 260 11003.31 107.27 54984.93 88888.00 2015-09-17 07:23:45.411 260 11003.28 107.25 54984.88 88888.00 2015-09-17 07:23:45.911 260 11003.19 107.21 54984.84 88888.00 2015-09-17 07:23:46.411 260 11003.07 107.25 54984.82 88888.00 2015-09-17 07:23:46.911 260 11002.94 107.27 54984.87 88888.00 2015-09-17 07:23:47.411 260 11002.90 107.27 54984.85 88888.00 2015-09-17 07:23:47.911 260 11002.84 107.27 54984.76 88888.00 2015-09-17 07:23:48.411 260 11002.79 107.27 54984.76 88888.00 2015-09-17 07:23:48.911 260 11002.73 107.25 54984.75 88888.00 2015-09-17 07:23:49.411 260 11002.60 107.25 54984.75 88888.00 2015-09-17 07:23:49.911 260 11002.53 107.28 54984.68 88888.00 2015-09-17 07:23:50.411 260 11002.49 107.30 54984.65 88888.00 2015-09-17 07:23:50.911 260 11002.46 107.28 54984.62 88888.00 2015-09-17 07:23:51.411 260 11002.42 107.30 54984.67 88888.00 2015-09-17 07:23:51.911 260 11002.31 107.30 54984.65 88888.00 2015-09-17 07:23:52.411 260 11002.22 107.25 54984.54 88888.00 2015-09-17 07:23:52.911 260 11002.21 107.27 54984.47 88888.00 2015-09-17 07:23:53.411 260 11002.10 107.26 54984.47 88888.00 2015-09-17 07:23:53.911 260 11001.96 107.34 54984.56 88888.00 2015-09-17 07:23:54.411 260 11001.86 107.34 54984.42 88888.00 2015-09-17 07:23:54.911 260 11001.75 107.27 54984.41 88888.00 2015-09-17 07:23:55.411 260 11001.69 107.21 54984.42 88888.00 2015-09-17 07:23:55.911 260 11001.57 107.21 54984.36 88888.00 2015-09-17 07:23:56.411 260 11001.49 107.14 54984.25 88888.00 2015-09-17 07:23:56.911 260 11001.43 107.10 54984.21 88888.00 2015-09-17 07:23:57.411 260 11001.37 107.11 54984.16 88888.00 2015-09-17 07:23:57.911 260 11001.32 107.10 54984.13 88888.00 2015-09-17 07:23:58.411 260 11001.19 107.06 54984.13 88888.00 2015-09-17 07:23:58.911 260 11001.03 107.06 54984.08 88888.00 2015-09-17 07:23:59.411 260 11000.91 107.02 54984.12 88888.00 2015-09-17 07:23:59.911 260 11000.84 106.99 54984.07 88888.00 2015-09-17 07:24:00.412 260 11000.74 107.02 54984.03 88888.00 2015-09-17 07:24:00.912 260 11000.61 107.01 54983.93 88888.00 2015-09-17 07:24:01.412 260 11000.53 106.92 54983.93 88888.00 2015-09-17 07:24:01.912 260 11000.37 106.89 54983.92 88888.00 2015-09-17 07:24:02.412 260 11000.28 106.89 54983.98 88888.00 2015-09-17 07:24:02.912 260 11000.22 106.86 54983.98 88888.00 2015-09-17 07:24:03.412 260 11000.14 106.78 54983.96 88888.00 2015-09-17 07:24:03.912 260 10999.97 106.75 54984.03 88888.00 2015-09-17 07:24:04.412 260 10999.83 106.76 54984.09 88888.00 2015-09-17 07:24:04.912 260 10999.76 106.76 54984.13 88888.00 2015-09-17 07:24:05.412 260 10999.65 106.74 54984.13 88888.00 2015-09-17 07:24:05.912 260 10999.50 106.69 54984.10 88888.00 2015-09-17 07:24:06.412 260 10999.35 106.66 54984.12 88888.00 2015-09-17 07:24:06.912 260 10999.28 106.65 54984.21 88888.00 2015-09-17 07:24:07.412 260 10999.15 106.61 54984.23 88888.00 2015-09-17 07:24:07.912 260 10999.08 106.57 54984.26 88888.00 2015-09-17 07:24:08.412 260 10998.96 106.54 54984.28 88888.00 2015-09-17 07:24:08.912 260 10998.72 106.50 54984.30 88888.00 2015-09-17 07:24:09.412 260 10998.61 106.44 54984.33 88888.00 2015-09-17 07:24:09.912 260 10998.51 106.45 54984.40 88888.00 2015-09-17 07:24:10.412 260 10998.41 106.44 54984.49 88888.00 2015-09-17 07:24:10.912 260 10998.26 106.34 54984.57 88888.00 2015-09-17 07:24:11.412 260 10998.17 106.27 54984.60 88888.00 2015-09-17 07:24:11.912 260 10998.07 106.28 54984.67 88888.00 2015-09-17 07:24:12.412 260 10997.98 106.24 54984.74 88888.00 2015-09-17 07:24:12.912 260 10997.89 106.20 54984.78 88888.00 2015-09-17 07:24:13.412 260 10997.77 106.16 54984.84 88888.00 2015-09-17 07:24:13.912 260 10997.63 106.16 54984.93 88888.00 2015-09-17 07:24:14.412 260 10997.55 106.15 54984.92 88888.00 2015-09-17 07:24:14.912 260 10997.47 106.15 54984.94 88888.00 2015-09-17 07:24:15.412 260 10997.35 106.09 54984.95 88888.00 2015-09-17 07:24:15.912 260 10997.25 106.01 54985.01 88888.00 2015-09-17 07:24:16.412 260 10997.13 105.95 54985.06 88888.00 2015-09-17 07:24:16.912 260 10997.04 105.98 54985.18 88888.00 2015-09-17 07:24:17.412 260 10996.93 105.93 54985.29 88888.00 2015-09-17 07:24:17.912 260 10996.87 105.92 54985.32 88888.00 2015-09-17 07:24:18.412 260 10996.78 105.89 54985.36 88888.00 2015-09-17 07:24:18.912 260 10996.67 105.84 54985.42 88888.00 2015-09-17 07:24:19.412 260 10996.53 105.82 54985.52 88888.00 2015-09-17 07:24:19.912 260 10996.40 105.73 54985.56 88888.00 2015-09-17 07:24:20.412 260 10996.29 105.66 54985.64 88888.00 2015-09-17 07:24:20.912 260 10996.19 105.68 54985.65 88888.00 2015-09-17 07:24:21.412 260 10996.13 105.64 54985.61 88888.00 2015-09-17 07:24:21.912 260 10996.09 105.52 54985.75 88888.00 2015-09-17 07:24:22.412 260 10995.93 105.43 54985.90 88888.00 2015-09-17 07:24:22.912 260 10995.79 105.36 54986.03 88888.00 2015-09-17 07:24:23.412 260 10995.70 105.26 54986.10 88888.00 2015-09-17 07:24:23.912 260 10995.61 105.14 54986.20 88888.00 2015-09-17 07:24:24.412 260 10995.52 105.10 54986.27 88888.00 2015-09-17 07:24:24.912 260 10995.46 105.07 54986.33 88888.00 2015-09-17 07:24:25.412 260 10995.31 105.00 54986.46 88888.00 2015-09-17 07:24:25.912 260 10995.17 104.96 54986.58 88888.00 2015-09-17 07:24:26.412 260 10995.06 104.88 54986.69 88888.00 2015-09-17 07:24:26.912 260 10994.98 104.83 54986.76 88888.00 2015-09-17 07:24:27.412 260 10994.89 104.76 54986.84 88888.00 2015-09-17 07:24:27.912 260 10994.78 104.68 54986.89 88888.00 2015-09-17 07:24:28.412 260 10994.67 104.60 54987.02 88888.00 2015-09-17 07:24:28.912 260 10994.55 104.54 54987.05 88888.00 2015-09-17 07:24:29.412 260 10994.43 104.48 54987.08 88888.00 2015-09-17 07:24:29.912 260 10994.34 104.39 54987.21 88888.00 2015-09-17 07:24:30.412 260 10994.27 104.29 54987.33 88888.00 2015-09-17 07:24:30.912 260 10994.12 104.20 54987.50 88888.00 2015-09-17 07:24:31.412 260 10994.05 104.09 54987.51 88888.00 2015-09-17 07:24:31.912 260 10993.91 104.03 54987.58 88888.00 2015-09-17 07:24:32.412 260 10993.78 104.00 54987.61 88888.00 2015-09-17 07:24:32.912 260 10993.70 103.92 54987.73 88888.00 2015-09-17 07:24:33.412 260 10993.61 103.88 54987.82 88888.00 2015-09-17 07:24:33.912 260 10993.54 103.82 54987.87 88888.00 2015-09-17 07:24:34.412 260 10993.47 103.73 54988.00 88888.00 2015-09-17 07:24:34.912 260 10993.40 103.67 54988.02 88888.00 2015-09-17 07:24:35.412 260 10993.27 103.58 54988.14 88888.00 2015-09-17 07:24:35.912 260 10993.17 103.54 54988.21 88888.00 2015-09-17 07:24:36.412 260 10993.11 103.50 54988.29 88888.00 2015-09-17 07:24:36.912 260 10993.08 103.46 54988.38 88888.00 2015-09-17 07:24:37.412 260 10993.07 103.31 54988.45 88888.00 2015-09-17 07:24:37.912 260 10992.96 103.28 54988.55 88888.00 2015-09-17 07:24:38.412 260 10992.82 103.21 54988.62 88888.00 2015-09-17 07:24:38.912 260 10992.76 103.14 54988.77 88888.00 2015-09-17 07:24:39.412 260 10992.65 103.07 54988.82 88888.00 2015-09-17 07:24:39.912 260 10992.55 103.07 54988.90 88888.00 2015-09-17 07:24:40.412 260 10992.45 103.00 54988.93 88888.00 2015-09-17 07:24:40.912 260 10992.35 102.92 54989.04 88888.00 2015-09-17 07:24:41.412 260 10992.30 102.89 54989.05 88888.00 2015-09-17 07:24:41.912 260 10992.22 102.86 54989.07 88888.00 2015-09-17 07:24:42.412 260 10992.17 102.78 54989.18 88888.00 2015-09-17 07:24:42.912 260 10992.04 102.71 54989.22 88888.00 2015-09-17 07:24:43.412 260 10991.87 102.64 54989.32 88888.00 2015-09-17 07:24:43.912 260 10991.71 102.60 54989.48 88888.00 2015-09-17 07:24:44.412 260 10991.59 102.56 54989.53 88888.00 2015-09-17 07:24:44.912 260 10991.45 102.48 54989.59 88888.00 2015-09-17 07:24:45.412 260 10991.39 102.40 54989.62 88888.00 2015-09-17 07:24:45.912 260 10991.30 102.36 54989.43 88888.00 2015-09-17 07:24:46.412 260 10991.17 102.30 54989.68 88888.00 2015-09-17 07:24:46.912 260 10991.01 102.29 54989.82 88888.00 2015-09-17 07:24:47.412 260 10990.93 102.28 54989.85 88888.00 2015-09-17 07:24:47.912 260 10990.82 102.23 54989.94 88888.00 2015-09-17 07:24:48.412 260 10990.72 102.18 54990.00 88888.00 2015-09-17 07:24:48.912 260 10990.60 102.13 54990.11 88888.00 2015-09-17 07:24:49.412 260 10990.49 102.10 54990.19 88888.00 2015-09-17 07:24:49.912 260 10990.38 102.05 54990.26 88888.00 2015-09-17 07:24:50.412 260 10990.31 102.02 54990.35 88888.00 2015-09-17 07:24:50.912 260 10990.24 101.98 54990.42 88888.00 2015-09-17 07:24:51.412 260 10990.08 102.01 54990.53 88888.00 2015-09-17 07:24:51.912 260 10990.02 102.01 54990.61 88888.00 2015-09-17 07:24:52.412 260 10989.91 102.01 54990.72 88888.00 2015-09-17 07:24:52.912 260 10989.76 101.98 54990.72 88888.00 2015-09-17 07:24:53.412 260 10989.61 101.98 54990.71 88888.00 2015-09-17 07:24:53.912 260 10989.45 101.99 54990.75 88888.00 2015-09-17 07:24:54.412 260 10989.39 101.97 54990.81 88888.00 2015-09-17 07:24:54.912 260 10989.27 101.94 54990.89 88888.00 2015-09-17 07:24:55.412 260 10989.14 101.87 54990.99 88888.00 2015-09-17 07:24:55.912 260 10988.98 101.82 54991.09 88888.00 2015-09-17 07:24:56.412 260 10988.84 101.82 54991.16 88888.00 2015-09-17 07:24:56.912 260 10988.71 101.79 54991.21 88888.00 2015-09-17 07:24:57.412 260 10988.54 101.75 54991.26 88888.00 2015-09-17 07:24:57.912 260 10988.42 101.67 54991.34 88888.00 2015-09-17 07:24:58.412 260 10988.27 101.64 54991.49 88888.00 2015-09-17 07:24:58.912 260 10988.19 101.56 54991.53 88888.00 2015-09-17 07:24:59.412 260 10988.00 101.54 54991.62 88888.00 2015-09-17 07:24:59.912 260 10987.89 101.52 54991.71 88888.00 2015-09-17 07:25:00.412 260 10987.72 101.47 54991.88 88888.00 2015-09-17 07:25:00.912 260 10987.67 101.40 54991.99 88888.00 2015-09-17 07:25:01.412 260 10987.56 101.31 54992.11 88888.00 2015-09-17 07:25:01.912 260 10987.41 101.30 54992.26 88888.00 2015-09-17 07:25:02.412 260 10987.27 101.27 54992.37 88888.00 2015-09-17 07:25:02.912 260 10987.18 101.19 54992.52 88888.00 2015-09-17 07:25:03.412 260 10987.10 101.16 54992.63 88888.00 2015-09-17 07:25:03.912 260 10986.95 101.13 54992.69 88888.00 2015-09-17 07:25:04.412 260 10986.78 101.12 54992.72 88888.00 2015-09-17 07:25:04.912 260 10986.65 101.09 54992.82 88888.00 2015-09-17 07:25:05.412 260 10986.49 101.06 54992.92 88888.00 2015-09-17 07:25:05.912 260 10986.33 101.04 54993.09 88888.00 2015-09-17 07:25:06.412 260 10986.20 101.00 54993.26 88888.00 2015-09-17 07:25:06.912 260 10986.01 100.95 54993.36 88888.00 2015-09-17 07:25:07.412 260 10985.81 100.92 54993.51 88888.00 2015-09-17 07:25:07.912 260 10985.71 100.89 54993.59 88888.00 2015-09-17 07:25:08.412 260 10985.52 100.92 54993.69 88888.00 2015-09-17 07:25:08.912 260 10985.38 100.88 54993.81 88888.00 2015-09-17 07:25:09.412 260 10985.18 100.80 54993.99 88888.00 2015-09-17 07:25:09.912 260 10985.06 100.71 54994.12 88888.00 2015-09-17 07:25:10.412 260 10984.93 100.72 54994.25 88888.00 2015-09-17 07:25:10.912 260 10984.80 100.70 54994.44 88888.00 2015-09-17 07:25:11.412 260 10984.65 100.64 54994.53 88888.00 2015-09-17 07:25:11.912 260 10984.53 100.71 54994.66 88888.00 2015-09-17 07:25:12.412 260 10984.41 100.70 54994.76 88888.00 2015-09-17 07:25:12.912 260 10984.30 100.64 54994.93 88888.00 2015-09-17 07:25:13.412 260 10984.19 100.61 54995.05 88888.00 2015-09-17 07:25:13.912 260 10984.06 100.55 54995.15 88888.00 2015-09-17 07:25:14.412 260 10983.94 100.47 54995.19 88888.00 2015-09-17 07:25:14.912 260 10983.80 100.50 54995.32 88888.00 2015-09-17 07:25:15.412 260 10983.62 100.53 54995.49 88888.00 2015-09-17 07:25:15.912 260 10983.49 100.52 54995.59 88888.00 2015-09-17 07:25:16.412 260 10983.39 100.47 54995.76 88888.00 2015-09-17 07:25:16.912 260 10983.25 100.41 54995.87 88888.00 2015-09-17 07:25:17.412 260 10983.15 100.41 54995.97 88888.00 2015-09-17 07:25:17.912 260 10983.05 100.41 54996.06 88888.00 2015-09-17 07:25:18.412 260 10982.96 100.40 54996.27 88888.00 2015-09-17 07:25:18.912 260 10982.79 100.42 54996.49 88888.00 2015-09-17 07:25:19.412 260 10982.70 100.43 54996.59 88888.00 2015-09-17 07:25:19.912 260 10982.60 100.43 54996.71 88888.00 2015-09-17 07:25:20.412 260 10982.41 100.45 54996.78 88888.00 2015-09-17 07:25:20.912 260 10982.28 100.42 54996.84 88888.00 2015-09-17 07:25:21.412 260 10982.16 100.43 54996.94 88888.00 2015-09-17 07:25:21.912 260 10982.00 100.50 54997.11 88888.00 2015-09-17 07:25:22.412 260 10981.82 100.52 54997.24 88888.00 2015-09-17 07:25:22.912 260 10981.73 100.47 54997.35 88888.00 2015-09-17 07:25:23.412 260 10981.67 100.50 54997.42 88888.00 2015-09-17 07:25:23.912 260 10981.56 100.54 54997.51 88888.00 2015-09-17 07:25:24.412 260 10981.40 100.52 54997.59 88888.00 2015-09-17 07:25:24.912 260 10981.26 100.51 54997.60 88888.00 2015-09-17 07:25:25.412 260 10981.21 100.51 54997.77 88888.00 2015-09-17 07:25:25.912 260 10981.09 100.50 54997.95 88888.00 2015-09-17 07:25:26.412 260 10980.96 100.49 54998.07 88888.00 2015-09-17 07:25:26.912 260 10980.93 100.50 54998.13 88888.00 2015-09-17 07:25:27.412 260 10980.85 100.51 54998.16 88888.00 2015-09-17 07:25:27.912 260 10980.67 100.52 54998.27 88888.00 2015-09-17 07:25:28.412 260 10980.59 100.47 54998.33 88888.00 2015-09-17 07:25:28.912 260 10980.50 100.44 54998.35 88888.00 2015-09-17 07:25:29.412 260 10980.43 100.38 54998.43 88888.00 2015-09-17 07:25:29.912 260 10980.30 100.37 54998.54 88888.00 2015-09-17 07:25:30.412 260 10980.19 100.30 54998.61 88888.00 2015-09-17 07:25:30.912 260 10980.17 100.28 54998.71 88888.00 2015-09-17 07:25:31.412 260 10980.15 100.27 54998.75 88888.00 2015-09-17 07:25:31.912 260 10980.04 100.26 54998.78 88888.00 2015-09-17 07:25:32.412 260 10979.95 100.25 54998.81 88888.00 2015-09-17 07:25:32.912 260 10979.80 100.25 54998.90 88888.00 2015-09-17 07:25:33.412 260 10979.78 100.21 54998.96 88888.00 2015-09-17 07:25:33.912 260 10979.68 100.25 54999.03 88888.00 2015-09-17 07:25:34.412 260 10979.59 100.30 54999.12 88888.00 2015-09-17 07:25:34.912 260 10979.52 100.27 54999.19 88888.00 2015-09-17 07:25:35.412 260 10979.43 100.23 54999.24 88888.00 2015-09-17 07:25:35.912 260 10979.38 100.21 54999.34 88888.00 2015-09-17 07:25:36.412 260 10979.33 100.24 54999.45 88888.00 2015-09-17 07:25:36.912 260 10979.28 100.27 54999.49 88888.00 2015-09-17 07:25:37.412 260 10979.21 100.29 54999.56 88888.00 2015-09-17 07:25:37.912 260 10979.18 100.33 54999.56 88888.00 2015-09-17 07:25:38.412 260 10979.13 100.41 54999.49 88888.00 2015-09-17 07:25:38.912 260 10979.10 100.44 54999.56 88888.00 2015-09-17 07:25:39.412 260 10979.02 100.47 54999.58 88888.00 2015-09-17 07:25:39.912 260 10978.94 100.52 54999.61 88888.00 2015-09-17 07:25:40.412 260 10978.90 100.52 54999.59 88888.00 2015-09-17 07:25:40.912 260 10978.81 100.52 54999.67 88888.00 2015-09-17 07:25:41.412 260 10978.71 100.53 54999.69 88888.00 2015-09-17 07:25:41.912 260 10978.69 100.57 54999.74 88888.00 2015-09-17 07:25:42.412 260 10978.60 100.60 54999.73 88888.00 2015-09-17 07:25:42.912 260 10978.58 100.60 54999.71 88888.00 2015-09-17 07:25:43.412 260 10978.49 100.59 54999.76 88888.00 2015-09-17 07:25:43.912 260 10978.43 100.64 54999.84 88888.00 2015-09-17 07:25:44.412 260 10978.41 100.71 54999.87 88888.00 2015-09-17 07:25:44.912 260 10978.36 100.71 54999.92 88888.00 2015-09-17 07:25:45.412 260 10978.27 100.76 54999.93 88888.00 2015-09-17 07:25:45.912 260 10978.20 100.79 54999.86 88888.00 2015-09-17 07:25:46.412 260 10978.15 100.87 54999.83 88888.00 2015-09-17 07:25:46.912 260 10978.11 100.92 54999.80 88888.00 2015-09-17 07:25:47.412 260 10978.07 100.96 54999.87 88888.00 2015-09-17 07:25:47.912 260 10978.12 100.97 54999.92 88888.00 2015-09-17 07:25:48.412 260 10978.08 101.02 54999.92 88888.00 2015-09-17 07:25:48.912 260 10977.96 101.02 54999.88 88888.00 2015-09-17 07:25:49.412 260 10977.95 101.10 54999.73 88888.00 2015-09-17 07:25:49.912 260 10977.94 101.16 54999.68 88888.00 2015-09-17 07:25:50.412 260 10977.91 101.12 54999.76 88888.00 2015-09-17 07:25:50.912 260 10977.87 101.20 54999.76 88888.00 2015-09-17 07:25:51.412 260 10977.84 101.25 54999.74 88888.00 2015-09-17 07:25:51.912 260 10977.85 101.25 54999.67 88888.00 2015-09-17 07:25:52.412 260 10977.86 101.26 54999.70 88888.00 2015-09-17 07:25:52.912 260 10977.82 101.25 54999.63 88888.00 2015-09-17 07:25:53.412 260 10977.73 101.25 54999.59 88888.00 2015-09-17 07:25:53.912 260 10977.76 101.27 54999.52 88888.00 2015-09-17 07:25:54.412 260 10977.77 101.31 54999.51 88888.00 2015-09-17 07:25:54.912 260 10977.74 101.30 54999.43 88888.00 2015-09-17 07:25:55.412 260 10977.65 101.30 54999.34 88888.00 2015-09-17 07:25:55.912 260 10977.60 101.30 54999.35 88888.00 2015-09-17 07:25:56.412 260 10977.55 101.35 54999.36 88888.00 2015-09-17 07:25:56.912 260 10977.51 101.36 54999.34 88888.00 2015-09-17 07:25:57.412 260 10977.42 101.39 54999.24 88888.00 2015-09-17 07:25:57.912 260 10977.35 101.39 54999.19 88888.00 2015-09-17 07:25:58.412 260 10977.33 101.40 54999.19 88888.00 2015-09-17 07:25:58.912 260 10977.32 101.44 54999.21 88888.00 2015-09-17 07:25:59.412 260 10977.24 101.45 54999.19 88888.00 2015-09-17 07:25:59.912 260 10977.19 101.47 54999.18 88888.00 2015-09-17 07:26:00.412 260 10977.18 101.54 54999.13 88888.00 2015-09-17 07:26:00.912 260 10977.09 101.62 54999.08 88888.00 2015-09-17 07:26:01.412 260 10977.00 101.64 54998.98 88888.00 2015-09-17 07:26:01.912 260 10976.95 101.71 54998.89 88888.00 2015-09-17 07:26:02.412 260 10976.92 101.77 54999.01 88888.00 2015-09-17 07:26:02.912 260 10976.87 101.77 54998.99 88888.00 2015-09-17 07:26:03.412 260 10976.81 101.81 54998.98 88888.00 2015-09-17 07:26:03.912 260 10976.77 101.87 54998.95 88888.00 2015-09-17 07:26:04.412 260 10976.79 101.87 54998.97 88888.00 2015-09-17 07:26:04.912 260 10976.77 101.97 54998.91 88888.00 2015-09-17 07:26:05.412 260 10976.74 102.04 54998.93 88888.00 2015-09-17 07:26:05.912 260 10976.70 102.11 54998.88 88888.00 2015-09-17 07:26:06.412 260 10976.70 102.19 54998.75 88888.00 2015-09-17 07:26:06.912 260 10976.66 102.24 54998.74 88888.00 2015-09-17 07:26:07.412 260 10976.67 102.26 54998.65 88888.00 2015-09-17 07:26:07.912 260 10976.59 102.33 54998.66 88888.00 2015-09-17 07:26:08.412 260 10976.59 102.37 54998.62 88888.00 2015-09-17 07:26:08.912 260 10976.58 102.39 54998.54 88888.00 2015-09-17 07:26:09.412 260 10976.49 102.48 54998.53 88888.00 2015-09-17 07:26:09.912 260 10976.43 102.55 54998.52 88888.00 2015-09-17 07:26:10.412 260 10976.38 102.63 54998.53 88888.00 2015-09-17 07:26:10.912 260 10976.33 102.70 54998.49 88888.00 2015-09-17 07:26:11.412 260 10976.24 102.70 54998.43 88888.00 2015-09-17 07:26:11.912 260 10976.22 102.72 54998.34 88888.00 2015-09-17 07:26:12.412 260 10976.20 102.77 54998.20 88888.00 2015-09-17 07:26:12.912 260 10976.15 102.85 54998.11 88888.00 2015-09-17 07:26:13.412 260 10976.11 102.89 54998.08 88888.00 2015-09-17 07:26:13.912 260 10976.07 102.98 54998.09 88888.00 2015-09-17 07:26:14.412 260 10976.03 103.09 54998.03 88888.00 2015-09-17 07:26:14.912 260 10975.97 103.06 54997.91 88888.00 2015-09-17 07:26:15.412 260 10975.92 103.13 54997.89 88888.00 2015-09-17 07:26:15.912 260 10975.87 103.20 54997.85 88888.00 2015-09-17 07:26:16.412 260 10975.82 103.24 54997.76 88888.00 2015-09-17 07:26:16.912 260 10975.81 103.31 54997.75 88888.00 2015-09-17 07:26:17.412 260 10975.81 103.33 54997.77 88888.00 2015-09-17 07:26:17.912 260 10975.77 103.34 54997.56 88888.00 2015-09-17 07:26:18.412 260 10975.73 103.36 54997.52 88888.00 2015-09-17 07:26:18.912 260 10975.67 103.40 54997.60 88888.00 2015-09-17 07:26:19.412 260 10975.65 103.46 54997.56 88888.00 2015-09-17 07:26:19.912 260 10975.64 103.49 54997.50 88888.00 2015-09-17 07:26:20.412 260 10975.62 103.55 54997.42 88888.00 2015-09-17 07:26:20.912 260 10975.56 103.61 54997.43 88888.00 2015-09-17 07:26:21.412 260 10975.51 103.64 54997.42 88888.00 2015-09-17 07:26:21.912 260 10975.51 103.70 54997.39 88888.00 2015-09-17 07:26:22.412 260 10975.45 103.75 54997.35 88888.00 2015-09-17 07:26:22.912 260 10975.41 103.82 54997.29 88888.00 2015-09-17 07:26:23.412 260 10975.44 103.90 54997.15 88888.00 2015-09-17 07:26:23.912 260 10975.36 103.92 54997.05 88888.00 2015-09-17 07:26:24.412 260 10975.30 103.98 54996.97 88888.00 2015-09-17 07:26:24.912 260 10975.28 104.00 54996.89 88888.00 2015-09-17 07:26:25.412 260 10975.28 104.09 54996.76 88888.00 2015-09-17 07:26:25.912 260 10975.26 104.09 54996.67 88888.00 2015-09-17 07:26:26.412 260 10975.25 104.16 54996.61 88888.00 2015-09-17 07:26:26.912 260 10975.23 104.17 54996.49 88888.00 2015-09-17 07:26:27.412 260 10975.20 104.21 54996.38 88888.00 2015-09-17 07:26:27.912 260 10975.14 104.26 54996.33 88888.00 2015-09-17 07:26:28.412 260 10975.12 104.29 54996.21 88888.00 2015-09-17 07:26:28.912 260 10975.07 104.27 54996.14 88888.00 2015-09-17 07:26:29.412 260 10975.04 104.31 54996.05 88888.00 2015-09-17 07:26:29.912 260 10975.02 104.38 54995.91 88888.00 2015-09-17 07:26:30.412 260 10974.96 104.37 54995.81 88888.00 2015-09-17 07:26:30.912 260 10974.91 104.38 54995.72 88888.00 2015-09-17 07:26:31.412 260 10974.89 104.43 54995.65 88888.00 2015-09-17 07:26:31.912 260 10974.84 104.46 54995.55 88888.00 2015-09-17 07:26:32.412 260 10974.81 104.48 54995.54 88888.00 2015-09-17 07:26:32.912 260 10974.77 104.56 54995.42 88888.00 2015-09-17 07:26:33.412 260 10974.72 104.59 54995.31 88888.00 2015-09-17 07:26:33.912 260 10974.62 104.55 54995.24 88888.00 2015-09-17 07:26:34.412 260 10974.61 104.61 54995.18 88888.00 2015-09-17 07:26:34.912 260 10974.61 104.64 54995.14 88888.00 2015-09-17 07:26:35.412 260 10974.52 104.65 54995.07 88888.00 2015-09-17 07:26:35.912 260 10974.49 104.73 54994.96 88888.00 2015-09-17 07:26:36.412 260 10974.49 104.77 54994.85 88888.00 2015-09-17 07:26:36.912 260 10974.41 104.80 54994.76 88888.00 2015-09-17 07:26:37.412 260 10974.41 104.81 54994.73 88888.00 2015-09-17 07:26:37.912 260 10974.46 104.85 54994.67 88888.00 2015-09-17 07:26:38.412 260 10974.42 104.91 54994.59 88888.00 2015-09-17 07:26:38.912 260 10974.35 104.97 54994.53 88888.00 2015-09-17 07:26:39.412 260 10974.30 105.08 54994.40 88888.00 2015-09-17 07:26:39.912 260 10974.28 105.19 54994.31 88888.00 2015-09-17 07:26:40.412 260 10974.23 105.30 54994.23 88888.00 2015-09-17 07:26:40.912 260 10974.20 105.35 54994.23 88888.00 2015-09-17 07:26:41.412 260 10974.13 105.37 54994.19 88888.00 2015-09-17 07:26:41.912 260 10974.08 105.42 54994.09 88888.00 2015-09-17 07:26:42.412 260 10974.05 105.48 54994.00 88888.00 2015-09-17 07:26:42.912 260 10973.99 105.57 54993.79 88888.00 2015-09-17 07:26:43.412 260 10973.97 105.64 54993.74 88888.00 2015-09-17 07:26:43.912 260 10973.89 105.68 54993.73 88888.00 2015-09-17 07:26:44.412 260 10973.83 105.74 54993.71 88888.00 2015-09-17 07:26:44.912 260 10973.84 105.79 54993.66 88888.00 2015-09-17 07:26:45.412 260 10973.82 105.87 54993.61 88888.00 2015-09-17 07:26:45.912 260 10973.72 105.94 54993.43 88888.00 2015-09-17 07:26:46.412 260 10973.66 105.99 54993.30 88888.00 2015-09-17 07:26:46.912 260 10973.63 106.03 54993.29 88888.00 2015-09-17 07:26:47.412 260 10973.55 106.03 54993.24 88888.00 2015-09-17 07:26:47.912 260 10973.56 106.02 54993.12 88888.00 2015-09-17 07:26:48.412 260 10973.52 106.07 54993.07 88888.00 2015-09-17 07:26:48.912 260 10973.53 106.11 54992.96 88888.00 2015-09-17 07:26:49.412 260 10973.55 106.16 54992.90 88888.00 2015-09-17 07:26:49.912 260 10973.48 106.13 54992.82 88888.00 2015-09-17 07:26:50.412 260 10973.43 106.12 54992.81 88888.00 2015-09-17 07:26:50.912 260 10973.37 106.21 54992.76 88888.00 2015-09-17 07:26:51.412 260 10973.35 106.26 54992.67 88888.00 2015-09-17 07:26:51.912 260 10973.31 106.27 54992.64 88888.00 2015-09-17 07:26:52.412 260 10973.26 106.33 54992.57 88888.00 2015-09-17 07:26:52.912 260 10973.25 106.33 54992.38 88888.00 2015-09-17 07:26:53.412 260 10973.21 106.40 54992.22 88888.00 2015-09-17 07:26:53.912 260 10973.27 106.44 54992.12 88888.00 2015-09-17 07:26:54.412 260 10973.25 106.48 54992.10 88888.00 2015-09-17 07:26:54.912 260 10973.20 106.54 54992.05 88888.00 2015-09-17 07:26:55.412 260 10973.21 106.55 54991.98 88888.00 2015-09-17 07:26:55.912 260 10973.19 106.65 54991.93 88888.00 2015-09-17 07:26:56.412 260 10973.17 106.65 54991.79 88888.00 2015-09-17 07:26:56.912 260 10973.17 106.70 54991.75 88888.00 2015-09-17 07:26:57.412 260 10973.19 106.78 54991.72 88888.00 2015-09-17 07:26:57.912 260 10973.20 106.83 54991.67 88888.00 2015-09-17 07:26:58.412 260 10973.15 106.86 54991.70 88888.00 2015-09-17 07:26:58.912 260 10973.11 106.91 54991.63 88888.00 2015-09-17 07:26:59.412 260 10973.13 107.02 54991.52 88888.00 2015-09-17 07:26:59.912 260 10973.17 107.09 54991.32 88888.00 2015-09-17 07:27:00.412 260 10973.20 107.13 54991.20 88888.00 2015-09-17 07:27:00.912 260 10973.25 107.22 54991.12 88888.00 2015-09-17 07:27:01.412 260 10973.24 107.31 54991.00 88888.00 2015-09-17 07:27:01.912 260 10973.19 107.35 54990.96 88888.00 2015-09-17 07:27:02.412 260 10973.22 107.42 54990.80 88888.00 2015-09-17 07:27:02.912 260 10973.21 107.47 54990.64 88888.00 2015-09-17 07:27:03.412 260 10973.27 107.55 54990.58 88888.00 2015-09-17 07:27:03.912 260 10973.31 107.59 54990.46 88888.00 2015-09-17 07:27:04.412 260 10973.34 107.63 54990.28 88888.00 2015-09-17 07:27:04.912 260 10973.35 107.73 54990.15 88888.00 2015-09-17 07:27:05.412 260 10973.37 107.75 54989.97 88888.00 2015-09-17 07:27:05.912 260 10973.40 107.77 54989.82 88888.00 2015-09-17 07:27:06.412 260 10973.47 107.78 54989.70 88888.00 2015-09-17 07:27:06.912 260 10973.45 107.79 54989.58 88888.00 2015-09-17 07:27:07.412 260 10973.51 107.86 54989.31 88888.00 2015-09-17 07:27:07.912 260 10973.53 107.87 54989.18 88888.00 2015-09-17 07:27:08.412 260 10973.50 107.92 54989.06 88888.00 2015-09-17 07:27:08.912 260 10973.45 107.93 54988.99 88888.00 2015-09-17 07:27:09.412 260 10973.47 107.94 54988.87 88888.00 2015-09-17 07:27:09.912 260 10973.48 108.01 54988.77 88888.00 2015-09-17 07:27:10.412 260 10973.50 108.02 54988.65 88888.00 2015-09-17 07:27:10.912 260 10973.48 108.04 54988.54 88888.00 2015-09-17 07:27:11.412 260 10973.48 108.07 54988.45 88888.00 2015-09-17 07:27:11.912 260 10973.50 108.11 54988.31 88888.00 2015-09-17 07:27:12.412 260 10973.51 108.10 54988.16 88888.00 2015-09-17 07:27:12.912 260 10973.48 108.13 54988.01 88888.00 2015-09-17 07:27:13.412 260 10973.53 108.20 54987.92 88888.00 2015-09-17 07:27:13.912 260 10973.55 108.18 54987.77 88888.00 2015-09-17 07:27:14.412 260 10973.50 108.15 54987.59 88888.00 2015-09-17 07:27:14.912 260 10973.50 108.21 54987.45 88888.00 2015-09-17 07:27:15.412 260 10973.52 108.29 54987.29 88888.00 2015-09-17 07:27:15.912 260 10973.56 108.32 54987.15 88888.00 2015-09-17 07:27:16.412 260 10973.53 108.31 54987.03 88888.00 2015-09-17 07:27:16.912 260 10973.52 108.35 54986.91 88888.00 2015-09-17 07:27:17.412 260 10973.53 108.35 54986.72 88888.00 2015-09-17 07:27:17.912 260 10973.51 108.35 54986.50 88888.00 2015-09-17 07:27:18.412 260 10973.43 108.37 54986.32 88888.00 2015-09-17 07:27:18.912 260 10973.46 108.40 54986.18 88888.00 2015-09-17 07:27:19.412 260 10973.51 108.47 54986.05 88888.00 2015-09-17 07:27:19.912 260 10973.47 108.51 54985.93 88888.00 2015-09-17 07:27:20.413 260 10973.46 108.56 54985.81 88888.00 2015-09-17 07:27:20.913 260 10973.51 108.55 54985.62 88888.00 2015-09-17 07:27:21.413 260 10973.53 108.57 54985.46 88888.00 2015-09-17 07:27:21.913 260 10973.48 108.55 54985.29 88888.00 2015-09-17 07:27:22.413 260 10973.48 108.55 54985.17 88888.00 2015-09-17 07:27:22.913 260 10973.46 108.60 54985.04 88888.00 2015-09-17 07:27:23.413 260 10973.45 108.66 54984.91 88888.00 2015-09-17 07:27:23.913 260 10973.45 108.69 54984.79 88888.00 2015-09-17 07:27:24.413 260 10973.43 108.70 54984.62 88888.00 2015-09-17 07:27:24.913 260 10973.47 108.78 54984.47 88888.00 2015-09-17 07:27:25.413 260 10973.43 108.80 54984.33 88888.00 2015-09-17 07:27:25.913 260 10973.43 108.81 54984.23 88888.00 2015-09-17 07:27:26.413 260 10973.40 108.87 54984.09 88888.00 2015-09-17 07:27:26.913 260 10973.41 108.90 54983.92 88888.00 2015-09-17 07:27:27.413 260 10973.51 108.97 54983.77 88888.00 2015-09-17 07:27:27.913 260 10973.46 109.06 54983.63 88888.00 2015-09-17 07:27:28.413 260 10973.43 109.14 54983.46 88888.00 2015-09-17 07:27:28.913 260 10973.41 109.15 54983.31 88888.00 2015-09-17 07:27:29.413 260 10973.43 109.17 54983.29 88888.00 2015-09-17 07:27:29.913 260 10973.40 109.19 54983.09 88888.00 2015-09-17 07:27:30.413 260 10973.38 109.21 54982.81 88888.00 2015-09-17 07:27:30.913 260 10973.38 109.27 54982.68 88888.00 2015-09-17 07:27:31.413 260 10973.38 109.25 54982.57 88888.00 2015-09-17 07:27:31.913 260 10973.31 109.27 54982.45 88888.00 2015-09-17 07:27:32.413 260 10973.32 109.22 54982.26 88888.00 2015-09-17 07:27:32.913 260 10973.35 109.22 54982.04 88888.00 2015-09-17 07:27:33.413 260 10973.32 109.25 54982.02 88888.00 2015-09-17 07:27:33.913 260 10973.29 109.29 54981.86 88888.00 2015-09-17 07:27:34.413 260 10973.26 109.36 54981.77 88888.00 2015-09-17 07:27:34.913 260 10973.21 109.38 54981.59 88888.00 2015-09-17 07:27:35.413 260 10973.24 109.38 54981.36 88888.00 2015-09-17 07:27:35.913 260 10973.19 109.41 54981.18 88888.00 2015-09-17 07:27:36.413 260 10973.24 109.38 54980.97 88888.00 2015-09-17 07:27:36.913 260 10973.29 109.45 54980.77 88888.00 2015-09-17 07:27:37.413 260 10973.27 109.47 54980.64 88888.00 2015-09-17 07:27:37.913 260 10973.27 109.47 54980.45 88888.00 2015-09-17 07:27:38.413 260 10973.34 109.49 54980.23 88888.00 2015-09-17 07:27:38.913 260 10973.26 109.57 54980.09 88888.00 2015-09-17 07:27:39.413 260 10973.20 109.55 54979.95 88888.00 2015-09-17 07:27:39.913 260 10973.21 109.62 54979.84 88888.00 2015-09-17 07:27:40.413 260 10973.21 109.71 54979.57 88888.00 2015-09-17 07:27:40.913 260 10973.25 109.74 54979.34 88888.00 2015-09-17 07:27:41.413 260 10973.29 109.73 54979.15 88888.00 2015-09-17 07:27:41.913 260 10973.25 109.76 54979.01 88888.00 2015-09-17 07:27:42.413 260 10973.25 109.80 54978.75 88888.00 2015-09-17 07:27:42.913 260 10973.19 109.80 54978.55 88888.00 2015-09-17 07:27:43.413 260 10973.16 109.80 54978.36 88888.00 2015-09-17 07:27:43.913 260 10973.19 109.80 54978.16 88888.00 2015-09-17 07:27:44.413 260 10973.17 109.81 54977.92 88888.00 2015-09-17 07:27:44.913 260 10973.15 109.86 54977.74 88888.00 2015-09-17 07:27:45.413 260 10973.16 109.90 54977.57 88888.00 2015-09-17 07:27:45.913 260 10973.16 109.87 54977.32 88888.00 2015-09-17 07:27:46.413 260 10973.17 109.90 54977.13 88888.00 2015-09-17 07:27:46.913 260 10973.24 109.93 54977.00 88888.00 2015-09-17 07:27:47.413 260 10973.19 109.97 54976.82 88888.00 2015-09-17 07:27:47.913 260 10973.20 109.93 54976.62 88888.00 2015-09-17 07:27:48.413 260 10973.22 109.92 54976.51 88888.00 2015-09-17 07:27:48.913 260 10973.27 109.98 54976.27 88888.00 2015-09-17 07:27:49.413 260 10973.29 110.01 54976.08 88888.00 2015-09-17 07:27:49.913 260 10973.32 110.06 54975.91 88888.00 2015-09-17 07:27:50.413 260 10973.35 110.13 54975.67 88888.00 2015-09-17 07:27:50.913 260 10973.34 110.12 54975.44 88888.00 2015-09-17 07:27:51.413 260 10973.38 110.15 54975.29 88888.00 2015-09-17 07:27:51.913 260 10973.36 110.15 54975.13 88888.00 2015-09-17 07:27:52.413 260 10973.36 110.21 54974.93 88888.00 2015-09-17 07:27:52.913 260 10973.37 110.20 54974.71 88888.00 2015-09-17 07:27:53.413 260 10973.41 110.20 54974.49 88888.00 2015-09-17 07:27:53.913 260 10973.40 110.23 54974.24 88888.00 2015-09-17 07:27:54.413 260 10973.41 110.22 54974.03 88888.00 2015-09-17 07:27:54.913 260 10973.34 110.26 54973.87 88888.00 2015-09-17 07:27:55.413 260 10973.31 110.28 54973.69 88888.00 2015-09-17 07:27:55.913 260 10973.29 110.29 54973.51 88888.00 2015-09-17 07:27:56.413 260 10973.26 110.26 54973.27 88888.00 2015-09-17 07:27:56.913 260 10973.21 110.26 54973.04 88888.00 2015-09-17 07:27:57.413 260 10973.16 110.25 54972.94 88888.00 2015-09-17 07:27:57.913 260 10973.15 110.32 54972.87 88888.00 2015-09-17 07:27:58.413 260 10973.11 110.41 54972.73 88888.00 2015-09-17 07:27:58.913 260 10973.09 110.46 54972.55 88888.00 2015-09-17 07:27:59.413 260 10973.05 110.54 54972.34 88888.00 2015-09-17 07:27:59.913 260 10973.00 110.58 54972.15 88888.00 2015-09-17 07:28:00.413 260 10973.01 110.63 54971.99 88888.00 2015-09-17 07:28:00.913 260 10972.99 110.71 54971.89 88888.00 2015-09-17 07:28:01.413 260 10972.90 110.76 54971.81 88888.00 2015-09-17 07:28:01.913 260 10972.95 110.81 54971.73 88888.00 2015-09-17 07:28:02.413 260 10972.94 110.91 54971.56 88888.00 2015-09-17 07:28:02.913 260 10972.88 111.00 54971.37 88888.00 2015-09-17 07:28:03.413 260 10972.87 111.04 54971.15 88888.00 2015-09-17 07:28:03.913 260 10972.80 111.07 54970.92 88888.00 2015-09-17 07:28:04.413 260 10972.75 111.09 54970.73 88888.00 2015-09-17 07:28:04.913 260 10972.74 111.08 54970.58 88888.00 2015-09-17 07:28:05.413 260 10972.68 111.13 54970.50 88888.00 2015-09-17 07:28:05.913 260 10972.68 111.16 54970.30 88888.00 2015-09-17 07:28:06.413 260 10972.69 111.10 54970.09 88888.00 2015-09-17 07:28:06.913 260 10972.68 111.11 54969.96 88888.00 2015-09-17 07:28:07.413 260 10972.59 111.15 54969.82 88888.00 2015-09-17 07:28:07.913 260 10972.56 111.13 54969.65 88888.00 2015-09-17 07:28:08.413 260 10972.57 111.16 54969.53 88888.00 2015-09-17 07:28:08.913 260 10972.58 111.18 54969.40 88888.00 2015-09-17 07:28:09.413 260 10972.61 111.18 54969.26 88888.00 2015-09-17 07:28:09.913 260 10972.62 111.23 54969.14 88888.00 2015-09-17 07:28:10.413 260 10972.61 111.26 54969.04 88888.00 2015-09-17 07:28:10.913 260 10972.56 111.28 54968.90 88888.00 2015-09-17 07:28:11.413 260 10972.49 111.30 54968.74 88888.00 2015-09-17 07:28:11.913 260 10972.48 111.28 54968.56 88888.00 2015-09-17 07:28:12.413 260 10972.45 111.31 54968.49 88888.00 2015-09-17 07:28:12.913 260 10972.37 111.33 54968.37 88888.00 2015-09-17 07:28:13.413 260 10972.38 111.36 54968.17 88888.00 2015-09-17 07:28:13.913 260 10972.41 111.38 54968.02 88888.00 2015-09-17 07:28:14.413 260 10972.35 111.42 54967.87 88888.00 2015-09-17 07:28:14.913 260 10972.32 111.47 54967.73 88888.00 2015-09-17 07:28:15.413 260 10972.31 111.55 54967.61 88888.00 2015-09-17 07:28:15.913 260 10972.27 111.61 54967.51 88888.00 2015-09-17 07:28:16.413 260 10972.27 111.62 54967.35 88888.00 2015-09-17 07:28:16.913 260 10972.28 111.64 54967.23 88888.00 2015-09-17 07:28:17.413 260 10972.26 111.66 54967.13 88888.00 2015-09-17 07:28:17.913 260 10972.25 111.69 54967.02 88888.00 2015-09-17 07:28:18.413 260 10972.23 111.73 54966.91 88888.00 2015-09-17 07:28:18.913 260 10972.23 111.76 54966.76 88888.00 2015-09-17 07:28:19.413 260 10972.26 111.77 54966.59 88888.00 2015-09-17 07:28:19.913 260 10972.27 111.74 54966.42 88888.00 2015-09-17 07:28:20.413 260 10972.27 111.75 54966.24 88888.00 2015-09-17 07:28:20.913 260 10972.27 111.81 54966.07 88888.00 2015-09-17 07:28:21.413 260 10972.26 111.85 54966.00 88888.00 2015-09-17 07:28:21.913 260 10972.28 111.91 54965.87 88888.00 2015-09-17 07:28:22.413 260 10972.28 111.94 54965.75 88888.00 2015-09-17 07:28:22.913 260 10972.26 112.00 54965.72 88888.00 2015-09-17 07:28:23.413 260 10972.27 112.01 54965.59 88888.00 2015-09-17 07:28:23.913 260 10972.27 112.06 54965.45 88888.00 2015-09-17 07:28:24.413 260 10972.26 112.11 54965.32 88888.00 2015-09-17 07:28:24.913 260 10972.25 112.12 54965.20 88888.00 2015-09-17 07:28:25.413 260 10972.36 112.18 54965.09 88888.00 2015-09-17 07:28:25.913 260 10972.35 112.25 54965.02 88888.00 2015-09-17 07:28:26.413 260 10972.32 112.26 54964.93 88888.00 2015-09-17 07:28:26.913 260 10972.32 112.33 54964.79 88888.00 2015-09-17 07:28:27.413 260 10972.36 112.40 54964.59 88888.00 2015-09-17 07:28:27.913 260 10972.33 112.38 54964.52 88888.00 2015-09-17 07:28:28.413 260 10972.33 112.45 54964.48 88888.00 2015-09-17 07:28:28.913 260 10972.35 112.52 54964.31 88888.00 2015-09-17 07:28:29.413 260 10972.40 112.54 54964.17 88888.00 2015-09-17 07:28:29.913 260 10972.36 112.58 54964.04 88888.00 2015-09-17 07:28:30.413 260 10972.37 112.59 54963.82 88888.00 2015-09-17 07:28:30.913 260 10972.35 112.67 54963.57 88888.00 2015-09-17 07:28:31.413 260 10972.27 112.66 54963.57 88888.00 2015-09-17 07:28:31.913 260 10972.28 112.63 54963.42 88888.00 2015-09-17 07:28:32.413 260 10972.33 112.63 54963.33 88888.00 2015-09-17 07:28:32.913 260 10972.31 112.68 54963.13 88888.00 2015-09-17 07:28:33.413 260 10972.22 112.70 54963.04 88888.00 2015-09-17 07:28:33.913 260 10972.22 112.74 54962.82 88888.00 2015-09-17 07:28:34.413 260 10972.25 112.77 54962.68 88888.00 2015-09-17 07:28:34.913 260 10972.22 112.80 54962.57 88888.00 2015-09-17 07:28:35.413 260 10972.23 112.90 54962.46 88888.00 2015-09-17 07:28:35.913 260 10972.20 112.91 54962.38 88888.00 2015-09-17 07:28:36.413 260 10972.20 112.88 54962.19 88888.00 2015-09-17 07:28:36.913 260 10972.25 112.90 54962.02 88888.00 2015-09-17 07:28:37.413 260 10972.26 112.95 54961.90 88888.00 2015-09-17 07:28:37.913 260 10972.23 112.95 54961.89 88888.00 2015-09-17 07:28:38.413 260 10972.21 112.97 54961.87 88888.00 2015-09-17 07:28:38.913 260 10972.28 113.04 54961.73 88888.00 2015-09-17 07:28:39.413 260 10972.35 113.07 54961.61 88888.00 2015-09-17 07:28:39.913 260 10972.36 113.08 54961.44 88888.00 2015-09-17 07:28:40.413 260 10972.36 113.08 54961.29 88888.00 2015-09-17 07:28:40.913 260 10972.32 113.10 54961.18 88888.00 2015-09-17 07:28:41.413 260 10972.33 113.12 54961.07 88888.00 2015-09-17 07:28:41.913 260 10972.41 113.20 54960.99 88888.00 2015-09-17 07:28:42.413 260 10972.37 113.27 54960.94 88888.00 2015-09-17 07:28:42.913 260 10972.40 113.26 54960.85 88888.00 2015-09-17 07:28:43.413 260 10972.41 113.29 54960.73 88888.00 2015-09-17 07:28:43.913 260 10972.38 113.35 54960.68 88888.00 2015-09-17 07:28:44.413 260 10972.35 113.41 54960.53 88888.00 2015-09-17 07:28:44.913 260 10972.38 113.49 54960.37 88888.00 2015-09-17 07:28:45.413 260 10972.40 113.59 54960.29 88888.00 2015-09-17 07:28:45.913 260 10972.41 113.60 54960.27 88888.00 2015-09-17 07:28:46.413 260 10972.43 113.61 54960.22 88888.00 2015-09-17 07:28:46.913 260 10972.42 113.64 54960.12 88888.00 2015-09-17 07:28:47.413 260 10972.42 113.69 54960.00 88888.00 2015-09-17 07:28:47.913 260 10972.45 113.72 54959.88 88888.00 2015-09-17 07:28:48.413 260 10972.49 113.76 54959.74 88888.00 2015-09-17 07:28:48.913 260 10972.49 113.75 54959.63 88888.00 2015-09-17 07:28:49.413 260 10972.45 113.72 54959.52 88888.00 2015-09-17 07:28:49.913 260 10972.45 113.76 54959.33 88888.00 2015-09-17 07:28:50.413 260 10972.46 113.83 54959.21 88888.00 2015-09-17 07:28:50.913 260 10972.49 113.88 54959.15 88888.00 2015-09-17 07:28:51.413 260 10972.53 113.92 54959.08 88888.00 2015-09-17 07:28:51.913 260 10972.54 113.90 54959.01 88888.00 2015-09-17 07:28:52.413 260 10972.58 113.92 54958.89 88888.00 2015-09-17 07:28:52.913 260 10972.58 113.88 54958.73 88888.00 2015-09-17 07:28:53.413 260 10972.59 113.88 54958.65 88888.00 2015-09-17 07:28:53.913 260 10972.58 113.93 54958.49 88888.00 2015-09-17 07:28:54.413 260 10972.62 113.98 54958.42 88888.00 2015-09-17 07:28:54.913 260 10972.66 114.02 54958.37 88888.00 2015-09-17 07:28:55.413 260 10972.72 113.96 54958.28 88888.00 2015-09-17 07:28:55.913 260 10972.75 114.02 54958.24 88888.00 2015-09-17 07:28:56.413 260 10972.75 114.07 54958.14 88888.00 2015-09-17 07:28:56.913 260 10972.78 114.13 54958.08 88888.00 2015-09-17 07:28:57.413 260 10972.83 114.19 54957.94 88888.00 2015-09-17 07:28:57.913 260 10972.90 114.21 54957.82 88888.00 2015-09-17 07:28:58.413 260 10972.98 114.29 54957.70 88888.00 2015-09-17 07:28:58.913 260 10972.98 114.30 54957.60 88888.00 2015-09-17 07:28:59.413 260 10972.94 114.32 54957.50 88888.00 2015-09-17 07:28:59.913 260 10973.01 114.43 54957.40 88888.00 2015-09-17 07:29:00.413 260 10973.09 114.45 54957.35 88888.00 2015-09-17 07:29:00.913 260 10973.09 114.42 54957.29 88888.00 2015-09-17 07:29:01.413 260 10973.08 114.42 54957.11 88888.00 2015-09-17 07:29:01.913 260 10973.08 114.40 54956.97 88888.00 2015-09-17 07:29:02.413 260 10973.05 114.44 54956.87 88888.00 2015-09-17 07:29:02.913 260 10973.00 114.45 54956.84 88888.00 2015-09-17 07:29:03.413 260 10973.09 114.46 54956.72 88888.00 2015-09-17 07:29:03.913 260 10973.14 114.47 54956.64 88888.00 2015-09-17 07:29:04.413 260 10973.14 114.45 54956.58 88888.00 2015-09-17 07:29:04.913 260 10973.21 114.47 54956.43 88888.00 2015-09-17 07:29:05.413 260 10973.25 114.51 54956.32 88888.00 2015-09-17 07:29:05.913 260 10973.26 114.53 54956.25 88888.00 2015-09-17 07:29:06.413 260 10973.32 114.52 54956.16 88888.00 2015-09-17 07:29:06.913 260 10973.36 114.47 54956.03 88888.00 2015-09-17 07:29:07.413 260 10973.40 114.53 54955.96 88888.00 2015-09-17 07:29:07.913 260 10973.43 114.56 54955.75 88888.00 2015-09-17 07:29:08.413 260 10973.47 114.57 54955.59 88888.00 2015-09-17 07:29:08.913 260 10973.53 114.55 54955.49 88888.00 2015-09-17 07:29:09.413 260 10973.60 114.45 54955.30 88888.00 2015-09-17 07:29:09.913 260 10973.66 114.40 54955.22 88888.00 2015-09-17 07:29:10.413 260 10973.72 114.42 54955.17 88888.00 2015-09-17 07:29:10.913 260 10973.78 114.38 54955.09 88888.00 2015-09-17 07:29:11.413 260 10973.85 114.32 54954.94 88888.00 2015-09-17 07:29:11.913 260 10973.98 114.29 54954.78 88888.00 2015-09-17 07:29:12.413 260 10974.02 114.23 54954.68 88888.00 2015-09-17 07:29:12.913 260 10974.08 114.14 54954.57 88888.00 2015-09-17 07:29:13.413 260 10974.18 114.11 54954.50 88888.00 2015-09-17 07:29:13.913 260 10974.25 114.03 54954.41 88888.00 2015-09-17 07:29:14.413 260 10974.30 113.98 54954.22 88888.00 2015-09-17 07:29:14.913 260 10974.40 113.90 54954.05 88888.00 2015-09-17 07:29:15.413 260 10974.49 113.89 54953.89 88888.00 2015-09-17 07:29:15.913 260 10974.53 113.85 54953.79 88888.00 2015-09-17 07:29:16.413 260 10974.62 113.83 54953.64 88888.00 2015-09-17 07:29:16.913 260 10974.71 113.75 54953.57 88888.00 2015-09-17 07:29:17.413 260 10974.77 113.68 54953.45 88888.00 2015-09-17 07:29:17.913 260 10974.77 113.63 54953.27 88888.00 2015-09-17 07:29:18.413 260 10974.83 113.58 54953.17 88888.00 2015-09-17 07:29:18.913 260 10974.89 113.54 54953.07 88888.00 2015-09-17 07:29:19.413 260 10974.99 113.55 54953.01 88888.00 2015-09-17 07:29:19.913 260 10975.05 113.54 54952.90 88888.00 2015-09-17 07:29:20.413 260 10975.13 113.60 54952.73 88888.00 2015-09-17 07:29:20.913 260 10975.19 113.60 54952.61 88888.00 2015-09-17 07:29:21.413 260 10975.30 113.58 54952.45 88888.00 2015-09-17 07:29:21.913 260 10975.38 113.53 54952.32 88888.00 2015-09-17 07:29:22.413 260 10975.40 113.51 54952.21 88888.00 2015-09-17 07:29:22.913 260 10975.44 113.53 54952.07 88888.00 2015-09-17 07:29:23.413 260 10975.50 113.50 54951.87 88888.00 2015-09-17 07:29:23.913 260 10975.61 113.50 54951.84 88888.00 2015-09-17 07:29:24.413 260 10975.68 113.49 54951.77 88888.00 2015-09-17 07:29:24.913 260 10975.73 113.46 54951.68 88888.00 2015-09-17 07:29:25.413 260 10975.81 113.44 54951.51 88888.00 2015-09-17 07:29:25.913 260 10975.90 113.42 54951.40 88888.00 2015-09-17 07:29:26.413 260 10975.98 113.39 54951.34 88888.00 2015-09-17 07:29:26.913 260 10976.01 113.37 54951.21 88888.00 2015-09-17 07:29:27.413 260 10976.02 113.38 54951.16 88888.00 2015-09-17 07:29:27.913 260 10976.12 113.36 54951.05 88888.00 2015-09-17 07:29:28.413 260 10976.14 113.30 54950.96 88888.00 2015-09-17 07:29:28.913 260 10976.23 113.30 54950.85 88888.00 2015-09-17 07:29:29.413 260 10976.30 113.29 54950.79 88888.00 2015-09-17 07:29:29.913 260 10976.33 113.25 54950.73 88888.00 2015-09-17 07:29:30.413 260 10976.43 113.24 54950.56 88888.00 2015-09-17 07:29:30.913 260 10976.44 113.28 54950.42 88888.00 2015-09-17 07:29:31.413 260 10976.54 113.24 54950.29 88888.00 2015-09-17 07:29:31.913 260 10976.62 113.19 54950.19 88888.00 2015-09-17 07:29:32.413 260 10976.74 113.14 54950.10 88888.00 2015-09-17 07:29:32.913 260 10976.82 113.12 54950.04 88888.00 2015-09-17 07:29:33.413 260 10976.88 113.09 54950.01 88888.00 2015-09-17 07:29:33.913 260 10976.93 113.05 54949.93 88888.00 2015-09-17 07:29:34.413 260 10977.02 113.09 54949.82 88888.00 2015-09-17 07:29:34.913 260 10977.07 113.09 54949.71 88888.00 2015-09-17 07:29:35.413 260 10977.13 113.05 54949.62 88888.00 2015-09-17 07:29:35.913 260 10977.22 113.08 54949.50 88888.00 2015-09-17 07:29:36.413 260 10977.30 113.08 54949.36 88888.00 2015-09-17 07:29:36.913 260 10977.29 112.97 54949.33 88888.00 2015-09-17 07:29:37.413 260 10977.39 112.97 54949.27 88888.00 2015-09-17 07:29:37.913 260 10977.48 112.97 54949.24 88888.00 2015-09-17 07:29:38.413 260 10977.60 112.96 54949.09 88888.00 2015-09-17 07:29:38.913 260 10977.68 112.93 54948.99 88888.00 2015-09-17 07:29:39.413 260 10977.70 112.88 54948.90 88888.00 2015-09-17 07:29:39.913 260 10977.82 112.82 54948.80 88888.00 2015-09-17 07:29:40.413 260 10977.91 112.78 54948.66 88888.00 2015-09-17 07:29:40.913 260 10977.97 112.69 54948.57 88888.00 2015-09-17 07:29:41.413 260 10978.03 112.68 54948.59 88888.00 2015-09-17 07:29:41.913 260 10978.08 112.67 54948.47 88888.00 2015-09-17 07:29:42.413 260 10978.21 112.62 54948.37 88888.00 2015-09-17 07:29:42.913 260 10978.29 112.59 54948.24 88888.00 2015-09-17 07:29:43.413 260 10978.41 112.55 54948.08 88888.00 2015-09-17 07:29:43.913 260 10978.55 112.50 54947.95 88888.00 2015-09-17 07:29:44.413 260 10978.62 112.45 54947.92 88888.00 2015-09-17 07:29:44.913 260 10978.68 112.40 54947.85 88888.00 2015-09-17 07:29:45.413 260 10978.75 112.33 54947.74 88888.00 2015-09-17 07:29:45.913 260 10978.85 112.27 54947.64 88888.00 2015-09-17 07:29:46.413 260 10978.89 112.21 54947.52 88888.00 2015-09-17 07:29:46.913 260 10978.99 112.16 54947.42 88888.00 2015-09-17 07:29:47.413 260 10979.12 112.15 54947.29 88888.00 2015-09-17 07:29:47.913 260 10979.21 112.08 54947.17 88888.00 2015-09-17 07:29:48.413 260 10979.26 112.01 54947.07 88888.00 2015-09-17 07:29:48.913 260 10979.36 111.98 54946.94 88888.00 2015-09-17 07:29:49.413 260 10979.43 111.92 54946.77 88888.00 2015-09-17 07:29:49.913 260 10979.51 111.85 54946.66 88888.00 2015-09-17 07:29:50.413 260 10979.59 111.82 54946.61 88888.00 2015-09-17 07:29:50.913 260 10979.72 111.75 54946.47 88888.00 2015-09-17 07:29:51.413 260 10979.84 111.64 54946.31 88888.00 2015-09-17 07:29:51.913 260 10979.94 111.55 54946.21 88888.00 2015-09-17 07:29:52.413 260 10980.00 111.53 54946.08 88888.00 2015-09-17 07:29:52.913 260 10980.10 111.51 54946.07 88888.00 2015-09-17 07:29:53.413 260 10980.16 111.47 54945.91 88888.00 2015-09-17 07:29:53.913 260 10980.26 111.38 54945.73 88888.00 2015-09-17 07:29:54.413 260 10980.41 111.31 54945.61 88888.00 2015-09-17 07:29:54.913 260 10980.52 111.30 54945.52 88888.00 2015-09-17 07:29:55.413 260 10980.51 111.27 54945.48 88888.00 2015-09-17 07:29:55.913 260 10980.63 111.25 54945.39 88888.00 2015-09-17 07:29:56.413 260 10980.74 111.23 54945.29 88888.00 2015-09-17 07:29:56.913 260 10980.87 111.17 54945.07 88888.00 2015-09-17 07:29:57.413 260 10980.95 111.10 54945.06 88888.00 2015-09-17 07:29:57.913 260 10981.06 111.08 54944.98 88888.00 2015-09-17 07:29:58.413 260 10981.09 111.10 54944.89 88888.00 2015-09-17 07:29:58.913 260 10981.20 111.09 54944.77 88888.00 2015-09-17 07:29:59.413 260 10981.25 111.08 54944.73 88888.00 2015-09-17 07:29:59.913 260 10981.32 110.99 54944.59 88888.00 2015-09-17 07:30:00.413 260 10981.39 110.96 54944.47 88888.00 2015-09-17 07:30:00.913 260 10981.52 110.99 54944.42 88888.00 2015-09-17 07:30:01.413 260 10981.61 110.99 54944.25 88888.00 2015-09-17 07:30:01.913 260 10981.69 110.93 54944.18 88888.00 2015-09-17 07:30:02.413 260 10981.83 110.85 54944.10 88888.00 2015-09-17 07:30:02.913 260 10981.86 110.82 54943.98 88888.00 2015-09-17 07:30:03.413 260 10981.95 110.86 54943.84 88888.00 2015-09-17 07:30:03.913 260 10982.03 110.88 54943.71 88888.00 2015-09-17 07:30:04.413 260 10982.09 110.83 54943.57 88888.00 2015-09-17 07:30:04.913 260 10982.14 110.80 54943.43 88888.00 2015-09-17 07:30:05.413 260 10982.26 110.83 54943.39 88888.00 2015-09-17 07:30:05.913 260 10982.35 110.75 54943.29 88888.00 2015-09-17 07:30:06.413 260 10982.37 110.66 54943.17 88888.00 2015-09-17 07:30:06.913 260 10982.47 110.67 54943.05 88888.00 2015-09-17 07:30:07.413 260 10982.54 110.69 54943.01 88888.00 2015-09-17 07:30:07.913 260 10982.57 110.72 54942.90 88888.00 2015-09-17 07:30:08.413 260 10982.62 110.66 54942.76 88888.00 2015-09-17 07:30:08.913 260 10982.72 110.64 54942.56 88888.00 2015-09-17 07:30:09.413 260 10982.84 110.63 54942.31 88888.00 2015-09-17 07:30:09.913 260 10982.87 110.65 54942.38 88888.00 2015-09-17 07:30:10.413 260 10982.93 110.59 54942.41 88888.00 2015-09-17 07:30:10.913 260 10982.97 110.60 54942.32 88888.00 2015-09-17 07:30:11.413 260 10983.07 110.60 54942.25 88888.00 2015-09-17 07:30:11.913 260 10983.13 110.56 54942.14 88888.00 2015-09-17 07:30:12.413 260 10983.19 110.56 54942.06 88888.00 2015-09-17 07:30:12.913 260 10983.25 110.55 54941.99 88888.00 2015-09-17 07:30:13.413 260 10983.33 110.56 54941.96 88888.00 2015-09-17 07:30:13.913 260 10983.34 110.54 54941.86 88888.00 2015-09-17 07:30:14.413 260 10983.34 110.48 54941.70 88888.00 2015-09-17 07:30:14.913 260 10983.45 110.52 54941.62 88888.00 2015-09-17 07:30:15.413 260 10983.55 110.49 54941.59 88888.00 2015-09-17 07:30:15.913 260 10983.59 110.45 54941.47 88888.00 2015-09-17 07:30:16.413 260 10983.70 110.41 54941.41 88888.00 2015-09-17 07:30:16.913 260 10983.73 110.39 54941.35 88888.00 2015-09-17 07:30:17.413 260 10983.75 110.38 54941.32 88888.00 2015-09-17 07:30:17.913 260 10983.81 110.35 54941.31 88888.00 2015-09-17 07:30:18.413 260 10983.91 110.38 54941.18 88888.00 2015-09-17 07:30:18.913 260 10983.93 110.40 54941.09 88888.00 2015-09-17 07:30:19.413 260 10984.02 110.45 54941.00 88888.00 2015-09-17 07:30:19.913 260 10984.06 110.42 54940.90 88888.00 2015-09-17 07:30:20.413 260 10984.16 110.37 54940.81 88888.00 2015-09-17 07:30:20.913 260 10984.23 110.35 54940.71 88888.00 2015-09-17 07:30:21.413 260 10984.28 110.30 54940.68 88888.00 2015-09-17 07:30:21.913 260 10984.33 110.32 54940.64 88888.00 2015-09-17 07:30:22.413 260 10984.40 110.29 54940.59 88888.00 2015-09-17 07:30:22.913 260 10984.46 110.25 54940.47 88888.00 2015-09-17 07:30:23.413 260 10984.54 110.24 54940.39 88888.00 2015-09-17 07:30:23.913 260 10984.63 110.26 54940.35 88888.00 2015-09-17 07:30:24.413 260 10984.72 110.23 54940.29 88888.00 2015-09-17 07:30:24.913 260 10984.79 110.17 54940.18 88888.00 2015-09-17 07:30:25.413 260 10984.87 110.13 54940.07 88888.00 2015-09-17 07:30:25.913 260 10984.93 110.12 54939.96 88888.00 2015-09-17 07:30:26.413 260 10985.00 110.06 54939.87 88888.00 2015-09-17 07:30:26.913 260 10985.03 110.03 54939.91 88888.00 2015-09-17 07:30:27.413 260 10985.09 110.06 54939.85 88888.00 2015-09-17 07:30:27.913 260 10985.16 109.99 54939.70 88888.00 2015-09-17 07:30:28.413 260 10985.22 109.91 54939.62 88888.00 2015-09-17 07:30:28.913 260 10985.31 109.89 54939.54 88888.00 2015-09-17 07:30:29.413 260 10985.37 109.91 54939.56 88888.00 2015-09-17 07:30:29.913 260 10985.42 109.89 54939.50 88888.00 2015-09-17 07:30:30.413 260 10985.48 109.88 54939.52 88888.00 2015-09-17 07:30:30.913 260 10985.55 109.87 54939.41 88888.00 2015-09-17 07:30:31.413 260 10985.60 109.84 54939.31 88888.00 2015-09-17 07:30:31.913 260 10985.68 109.78 54939.27 88888.00 2015-09-17 07:30:32.413 260 10985.76 109.73 54939.15 88888.00 2015-09-17 07:30:32.913 260 10985.80 109.76 54939.03 88888.00 2015-09-17 07:30:33.413 260 10985.81 109.78 54938.95 88888.00 2015-09-17 07:30:33.913 260 10985.95 109.78 54938.93 88888.00 2015-09-17 07:30:34.413 260 10986.00 109.74 54938.87 88888.00 2015-09-17 07:30:34.913 260 10986.00 109.71 54938.80 88888.00 2015-09-17 07:30:35.413 260 10986.07 109.70 54938.72 88888.00 2015-09-17 07:30:35.913 260 10986.11 109.64 54938.66 88888.00 2015-09-17 07:30:36.413 260 10986.13 109.55 54938.60 88888.00 2015-09-17 07:30:36.913 260 10986.24 109.57 54938.59 88888.00 2015-09-17 07:30:37.413 260 10986.34 109.52 54938.52 88888.00 2015-09-17 07:30:37.913 260 10986.36 109.52 54938.48 88888.00 2015-09-17 07:30:38.413 260 10986.37 109.49 54938.43 88888.00 2015-09-17 07:30:38.913 260 10986.46 109.45 54938.38 88888.00 2015-09-17 07:30:39.404 260 10986.49 109.42 54938.38 88888.00 2015-09-17 07:30:39.904 260 10986.52 109.34 54938.30 88888.00 2015-09-17 07:30:40.404 260 10986.59 109.34 54938.28 88888.00 2015-09-17 07:30:40.904 260 10986.67 109.28 54938.19 88888.00 2015-09-17 07:30:41.404 260 10986.71 109.24 54938.20 88888.00 2015-09-17 07:30:41.904 260 10986.74 109.24 54938.16 88888.00 2015-09-17 07:30:42.404 260 10986.79 109.19 54938.25 88888.00 2015-09-17 07:30:42.904 260 10986.80 109.15 54938.34 88888.00 2015-09-17 07:30:43.404 260 10986.89 109.12 54938.29 88888.00 2015-09-17 07:30:43.904 260 10986.86 109.13 54938.28 88888.00 2015-09-17 07:30:44.404 260 10986.91 109.11 54938.21 88888.00 2015-09-17 07:30:44.904 260 10986.90 109.05 54938.19 88888.00 2015-09-17 07:30:45.404 260 10987.00 109.00 54938.18 88888.00 2015-09-17 07:30:45.904 260 10987.16 108.96 54938.20 88888.00 2015-09-17 07:30:46.404 260 10987.17 108.90 54938.22 88888.00 2015-09-17 07:30:46.904 260 10987.20 108.90 54938.21 88888.00 2015-09-17 07:30:47.404 260 10987.30 108.89 54938.19 88888.00 2015-09-17 07:30:47.904 260 10987.31 108.83 54938.08 88888.00 2015-09-17 07:30:48.404 260 10987.36 108.79 54938.03 88888.00 2015-09-17 07:30:48.904 260 10987.41 108.80 54938.11 88888.00 2015-09-17 07:30:49.404 260 10987.47 108.77 54938.20 88888.00 2015-09-17 07:30:49.904 260 10987.52 108.78 54938.22 88888.00 2015-09-17 07:30:50.404 260 10987.61 108.74 54938.26 88888.00 2015-09-17 07:30:50.904 260 10987.68 108.68 54938.30 88888.00 2015-09-17 07:30:51.404 260 10987.74 108.66 54938.31 88888.00 2015-09-17 07:30:51.904 260 10987.75 108.65 54938.29 88888.00 2015-09-17 07:30:52.404 260 10987.85 108.58 54938.30 88888.00 2015-09-17 07:30:52.904 260 10987.95 108.56 54938.38 88888.00 2015-09-17 07:30:53.404 260 10988.05 108.60 54938.39 88888.00 2015-09-17 07:30:53.904 260 10988.12 108.60 54938.40 88888.00 2015-09-17 07:30:54.404 260 10988.19 108.55 54938.43 88888.00 2015-09-17 07:30:54.904 260 10988.24 108.52 54938.42 88888.00 2015-09-17 07:30:55.404 260 10988.27 108.52 54938.47 88888.00 2015-09-17 07:30:55.904 260 10988.32 108.48 54938.53 88888.00 2015-09-17 07:30:56.404 260 10988.33 108.44 54938.55 88888.00 2015-09-17 07:30:56.904 260 10988.37 108.44 54938.47 88888.00 2015-09-17 07:30:57.404 260 10988.47 108.41 54938.52 88888.00 2015-09-17 07:30:57.904 260 10988.52 108.39 54938.54 88888.00 2015-09-17 07:30:58.404 260 10988.58 108.36 54938.60 88888.00 2015-09-17 07:30:58.904 260 10988.62 108.31 54938.62 88888.00 2015-09-17 07:30:59.404 260 10988.63 108.31 54938.68 88888.00 2015-09-17 07:30:59.904 260 10988.67 108.32 54938.71 88888.00 2015-09-17 07:31:00.404 260 10988.76 108.26 54938.71 88888.00 2015-09-17 07:31:00.904 260 10988.85 108.19 54938.79 88888.00 2015-09-17 07:31:01.404 260 10988.90 108.19 54938.79 88888.00 2015-09-17 07:31:01.904 260 10988.92 108.21 54938.80 88888.00 2015-09-17 07:31:02.404 260 10989.03 108.22 54938.81 88888.00 2015-09-17 07:31:02.904 260 10989.16 108.18 54938.82 88888.00 2015-09-17 07:31:03.404 260 10989.24 108.18 54938.92 88888.00 2015-09-17 07:31:03.904 260 10989.25 108.17 54938.95 88888.00 2015-09-17 07:31:04.404 260 10989.29 108.11 54939.06 88888.00 2015-09-17 07:31:04.904 260 10989.35 108.10 54939.06 88888.00 2015-09-17 07:31:05.404 260 10989.35 108.09 54939.09 88888.00 2015-09-17 07:31:05.904 260 10989.40 108.09 54939.09 88888.00 2015-09-17 07:31:06.404 260 10989.52 108.06 54939.12 88888.00 2015-09-17 07:31:06.904 260 10989.60 108.00 54939.21 88888.00 2015-09-17 07:31:07.404 260 10989.60 108.00 54939.24 88888.00 2015-09-17 07:31:07.904 260 10989.65 108.02 54939.22 88888.00 2015-09-17 07:31:08.404 260 10989.72 108.07 54939.26 88888.00 2015-09-17 07:31:08.904 260 10989.69 108.07 54939.38 88888.00 2015-09-17 07:31:09.404 260 10989.76 108.07 54939.41 88888.00 2015-09-17 07:31:09.904 260 10989.82 108.05 54939.48 88888.00 2015-09-17 07:31:10.404 260 10989.88 108.04 54939.40 88888.00 2015-09-17 07:31:10.904 260 10989.97 108.06 54939.45 88888.00 2015-09-17 07:31:11.404 260 10990.05 108.04 54939.54 88888.00 2015-09-17 07:31:11.904 260 10990.13 108.01 54939.68 88888.00 2015-09-17 07:31:12.404 260 10990.20 108.04 54939.77 88888.00 2015-09-17 07:31:12.904 260 10990.25 108.01 54939.87 88888.00 2015-09-17 07:31:13.404 260 10990.26 107.96 54939.94 88888.00 2015-09-17 07:31:13.904 260 10990.36 107.94 54939.97 88888.00 2015-09-17 07:31:14.404 260 10990.40 107.92 54940.05 88888.00 2015-09-17 07:31:14.904 260 10990.49 107.90 54940.09 88888.00 2015-09-17 07:31:15.404 260 10990.55 107.82 54940.13 88888.00 2015-09-17 07:31:15.904 260 10990.61 107.85 54940.20 88888.00 2015-09-17 07:31:16.404 260 10990.65 107.80 54940.24 88888.00 2015-09-17 07:31:16.904 260 10990.66 107.79 54940.26 88888.00 2015-09-17 07:31:17.404 260 10990.76 107.77 54940.37 88888.00 2015-09-17 07:31:17.904 260 10990.80 107.75 54940.47 88888.00 2015-09-17 07:31:18.404 260 10990.93 107.70 54940.47 88888.00 2015-09-17 07:31:18.904 260 10991.03 107.70 54940.54 88888.00 2015-09-17 07:31:19.404 260 10991.01 107.68 54940.63 88888.00 2015-09-17 07:31:19.904 260 10991.08 107.63 54940.68 88888.00 2015-09-17 07:31:20.404 260 10991.17 107.60 54940.70 88888.00 2015-09-17 07:31:20.904 260 10991.20 107.53 54940.73 88888.00 2015-09-17 07:31:21.404 260 10991.29 107.52 54940.76 88888.00 2015-09-17 07:31:21.904 260 10991.36 107.53 54940.81 88888.00 2015-09-17 07:31:22.404 260 10991.43 107.52 54940.82 88888.00 2015-09-17 07:31:22.904 260 10991.45 107.44 54940.77 88888.00 2015-09-17 07:31:23.404 260 10991.50 107.39 54940.82 88888.00 2015-09-17 07:31:23.904 260 10991.59 107.36 54940.83 88888.00 2015-09-17 07:31:24.404 260 10991.70 107.39 54940.88 88888.00 2015-09-17 07:31:24.904 260 10991.77 107.35 54940.91 88888.00 2015-09-17 07:31:25.404 260 10991.85 107.27 54941.06 88888.00 2015-09-17 07:31:25.904 260 10991.91 107.22 54941.15 88888.00 2015-09-17 07:31:26.404 260 10991.98 107.21 54941.12 88888.00 2015-09-17 07:31:26.904 260 10992.07 107.18 54941.19 88888.00 2015-09-17 07:31:27.404 260 10992.16 107.10 54941.27 88888.00 2015-09-17 07:31:27.904 260 10992.29 107.09 54941.32 88888.00 2015-09-17 07:31:28.404 260 10992.32 107.05 54941.35 88888.00 2015-09-17 07:31:28.904 260 10992.34 107.02 54941.36 88888.00 2015-09-17 07:31:29.404 260 10992.45 107.02 54941.40 88888.00 2015-09-17 07:31:29.904 260 10992.55 106.99 54941.43 88888.00 2015-09-17 07:31:30.404 260 10992.68 106.96 54941.53 88888.00 2015-09-17 07:31:30.904 260 10992.74 107.01 54941.69 88888.00 2015-09-17 07:31:31.404 260 10992.82 106.97 54941.69 88888.00 2015-09-17 07:31:31.904 260 10992.86 106.94 54941.68 88888.00 2015-09-17 07:31:32.404 260 10993.00 106.92 54941.73 88888.00 2015-09-17 07:31:32.904 260 10993.06 106.80 54941.70 88888.00 2015-09-17 07:31:33.404 260 10993.21 106.80 54941.62 88888.00 2015-09-17 07:31:33.904 260 10993.33 106.76 54941.71 88888.00 2015-09-17 07:31:34.404 260 10993.37 106.72 54941.87 88888.00 2015-09-17 07:31:34.904 260 10993.43 106.69 54941.90 88888.00 2015-09-17 07:31:35.404 260 10993.53 106.67 54941.91 88888.00 2015-09-17 07:31:35.904 260 10993.58 106.61 54941.94 88888.00 2015-09-17 07:31:36.404 260 10993.69 106.61 54941.95 88888.00 2015-09-17 07:31:36.904 260 10993.84 106.60 54942.03 88888.00 2015-09-17 07:31:37.404 260 10993.94 106.57 54942.10 88888.00 2015-09-17 07:31:37.904 260 10993.97 106.55 54942.16 88888.00 2015-09-17 07:31:38.404 260 10994.07 106.51 54942.23 88888.00 2015-09-17 07:31:38.904 260 10994.10 106.49 54942.23 88888.00 2015-09-17 07:31:39.404 260 10994.18 106.45 54942.28 88888.00 2015-09-17 07:31:39.904 260 10994.25 106.42 54942.39 88888.00 2015-09-17 07:31:40.404 260 10994.33 106.40 54942.42 88888.00 2015-09-17 07:31:40.904 260 10994.46 106.36 54942.48 88888.00 2015-09-17 07:31:41.404 260 10994.59 106.29 54942.48 88888.00 2015-09-17 07:31:41.904 260 10994.64 106.27 54942.47 88888.00 2015-09-17 07:31:42.404 260 10994.74 106.32 54942.45 88888.00 2015-09-17 07:31:42.904 260 10994.85 106.27 54942.49 88888.00 2015-09-17 07:31:43.404 260 10994.91 106.25 54942.55 88888.00 2015-09-17 07:31:43.904 260 10995.01 106.27 54942.66 88888.00 2015-09-17 07:31:44.404 260 10995.12 106.21 54942.72 88888.00 2015-09-17 07:31:44.904 260 10995.20 106.16 54942.81 88888.00 2015-09-17 07:31:45.404 260 10995.35 106.17 54942.81 88888.00 2015-09-17 07:31:45.904 260 10995.47 106.17 54942.86 88888.00 2015-09-17 07:31:46.404 260 10995.52 106.16 54942.90 88888.00 2015-09-17 07:31:46.904 260 10995.62 106.12 54942.94 88888.00 2015-09-17 07:31:47.404 260 10995.72 106.08 54943.03 88888.00 2015-09-17 07:31:47.904 260 10995.84 106.10 54943.00 88888.00 2015-09-17 07:31:48.404 260 10995.94 106.04 54943.03 88888.00 2015-09-17 07:31:48.904 260 10996.03 105.98 54943.13 88888.00 2015-09-17 07:31:49.404 260 10996.16 105.89 54943.20 88888.00 2015-09-17 07:31:49.904 260 10996.27 105.85 54943.26 88888.00 2015-09-17 07:31:50.404 260 10996.40 105.83 54943.38 88888.00 2015-09-17 07:31:50.904 260 10996.47 105.87 54943.40 88888.00 2015-09-17 07:31:51.404 260 10996.63 105.82 54943.46 88888.00 2015-09-17 07:31:51.904 260 10996.69 105.81 54943.51 88888.00 2015-09-17 07:31:52.404 260 10996.78 105.76 54943.56 88888.00 2015-09-17 07:31:52.904 260 10996.92 105.67 54943.63 88888.00 2015-09-17 07:31:53.404 260 10996.99 105.67 54943.66 88888.00 2015-09-17 07:31:53.904 260 10997.09 105.68 54943.78 88888.00 2015-09-17 07:31:54.404 260 10997.18 105.67 54943.81 88888.00 2015-09-17 07:31:54.904 260 10997.29 105.61 54943.92 88888.00 2015-09-17 07:31:55.404 260 10997.35 105.53 54944.01 88888.00 2015-09-17 07:31:55.904 260 10997.39 105.55 54944.04 88888.00 2015-09-17 07:31:56.404 260 10997.52 105.56 54944.05 88888.00 2015-09-17 07:31:56.904 260 10997.65 105.50 54944.12 88888.00 2015-09-17 07:31:57.404 260 10997.74 105.48 54944.18 88888.00 2015-09-17 07:31:57.904 260 10997.88 105.48 54944.28 88888.00 2015-09-17 07:31:58.404 260 10998.02 105.47 54944.34 88888.00 2015-09-17 07:31:58.904 260 10998.12 105.37 54944.38 88888.00 2015-09-17 07:31:59.404 260 10998.26 105.33 54944.44 88888.00 2015-09-17 07:31:59.904 260 10998.34 105.32 54944.51 88888.00 2015-09-17 07:32:00.404 260 10998.44 105.23 54944.54 88888.00 2015-09-17 07:32:00.904 260 10998.51 105.17 54944.62 88888.00 2015-09-17 07:32:01.404 260 10998.62 105.17 54944.73 88888.00 2015-09-17 07:32:01.904 260 10998.71 105.18 54944.82 88888.00 2015-09-17 07:32:02.404 260 10998.80 105.16 54944.84 88888.00 2015-09-17 07:32:02.904 260 10998.97 105.14 54944.89 88888.00 2015-09-17 07:32:03.404 260 10999.09 105.06 54944.96 88888.00 2015-09-17 07:32:03.904 260 10999.20 105.02 54945.01 88888.00 2015-09-17 07:32:04.404 260 10999.34 104.99 54945.06 88888.00 2015-09-17 07:32:04.904 260 10999.44 104.92 54945.19 88888.00 2015-09-17 07:32:05.404 260 10999.62 104.89 54945.24 88888.00 2015-09-17 07:32:05.904 260 10999.77 104.86 54945.29 88888.00 2015-09-17 07:32:06.404 260 10999.90 104.83 54945.38 88888.00 2015-09-17 07:32:06.904 260 11000.03 104.77 54945.50 88888.00 2015-09-17 07:32:07.404 260 11000.13 104.74 54945.58 88888.00 2015-09-17 07:32:07.904 260 11000.26 104.71 54945.58 88888.00 2015-09-17 07:32:08.404 260 11000.43 104.68 54945.59 88888.00 2015-09-17 07:32:08.904 260 11000.56 104.69 54945.66 88888.00 2015-09-17 07:32:09.404 260 11000.74 104.67 54945.75 88888.00 2015-09-17 07:32:09.904 260 11000.92 104.65 54945.82 88888.00 2015-09-17 07:32:10.404 260 11001.03 104.59 54945.80 88888.00 2015-09-17 07:32:10.904 260 11001.22 104.58 54945.88 88888.00 2015-09-17 07:32:11.404 260 11001.36 104.58 54945.92 88888.00 2015-09-17 07:32:11.904 260 11001.52 104.56 54945.92 88888.00 2015-09-17 07:32:12.404 260 11001.66 104.51 54945.96 88888.00 2015-09-17 07:32:12.904 260 11001.76 104.51 54946.00 88888.00 2015-09-17 07:32:13.404 260 11001.90 104.46 54945.98 88888.00 2015-09-17 07:32:13.904 260 11002.01 104.41 54946.07 88888.00 2015-09-17 07:32:14.404 260 11002.13 104.33 54946.11 88888.00 2015-09-17 07:32:14.904 260 11002.27 104.30 54946.10 88888.00 2015-09-17 07:32:15.404 260 11002.42 104.27 54946.21 88888.00 2015-09-17 07:32:15.904 260 11002.58 104.24 54946.35 88888.00 2015-09-17 07:32:16.404 260 11002.74 104.25 54946.45 88888.00 2015-09-17 07:32:16.904 260 11002.85 104.21 54946.49 88888.00 2015-09-17 07:32:17.404 260 11003.02 104.12 54946.47 88888.00 2015-09-17 07:32:17.904 260 11003.15 104.15 54946.54 88888.00 2015-09-17 07:32:18.404 260 11003.27 104.18 54946.61 88888.00 2015-09-17 07:32:18.904 260 11003.43 104.18 54946.66 88888.00 2015-09-17 07:32:19.404 260 11003.58 104.07 54946.71 88888.00 2015-09-17 07:32:19.904 260 11003.72 103.98 54946.78 88888.00 2015-09-17 07:32:20.404 260 11003.84 103.93 54946.85 88888.00 2015-09-17 07:32:20.904 260 11004.03 103.90 54946.82 88888.00 2015-09-17 07:32:21.404 260 11004.19 103.87 54946.80 88888.00 2015-09-17 07:32:21.904 260 11004.26 103.83 54946.78 88888.00 2015-09-17 07:32:22.404 260 11004.37 103.80 54946.95 88888.00 2015-09-17 07:32:22.904 260 11004.55 103.72 54946.95 88888.00 2015-09-17 07:32:23.404 260 11004.74 103.63 54946.91 88888.00 2015-09-17 07:32:23.904 260 11004.87 103.58 54946.90 88888.00 2015-09-17 07:32:24.404 260 11005.03 103.56 54946.95 88888.00 2015-09-17 07:32:24.904 260 11005.23 103.56 54947.00 88888.00 2015-09-17 07:32:25.404 260 11005.35 103.58 54947.03 88888.00 2015-09-17 07:32:25.904 260 11005.40 103.49 54947.05 88888.00 2015-09-17 07:32:26.404 260 11005.55 103.42 54947.11 88888.00 2015-09-17 07:32:26.904 260 11005.72 103.40 54947.14 88888.00 2015-09-17 07:32:27.404 260 11005.82 103.34 54947.19 88888.00 2015-09-17 07:32:27.904 260 11005.96 103.28 54947.20 88888.00 2015-09-17 07:32:28.404 260 11006.10 103.22 54947.23 88888.00 2015-09-17 07:32:28.904 260 11006.31 103.13 54947.26 88888.00 2015-09-17 07:32:29.404 260 11006.46 103.07 54947.32 88888.00 2015-09-17 07:32:29.904 260 11006.64 103.06 54947.37 88888.00 2015-09-17 07:32:30.404 260 11006.81 102.98 54947.35 88888.00 2015-09-17 07:32:30.904 260 11007.01 102.97 54947.42 88888.00 2015-09-17 07:32:31.404 260 11007.14 102.94 54947.37 88888.00 2015-09-17 07:32:31.904 260 11007.23 102.86 54947.40 88888.00 2015-09-17 07:32:32.404 260 11007.37 102.80 54947.46 88888.00 2015-09-17 07:32:32.904 260 11007.53 102.83 54947.43 88888.00 2015-09-17 07:32:33.404 260 11007.69 102.77 54947.46 88888.00 2015-09-17 07:32:33.904 260 11007.85 102.68 54947.51 88888.00 2015-09-17 07:32:34.404 260 11007.98 102.61 54947.55 88888.00 2015-09-17 07:32:34.904 260 11008.14 102.52 54947.54 88888.00 2015-09-17 07:32:35.404 260 11008.28 102.51 54947.48 88888.00 2015-09-17 07:32:35.904 260 11008.48 102.48 54947.50 88888.00 2015-09-17 07:32:36.404 260 11008.65 102.45 54947.58 88888.00 2015-09-17 07:32:36.904 260 11008.80 102.38 54947.56 88888.00 2015-09-17 07:32:37.404 260 11008.99 102.35 54947.48 88888.00 2015-09-17 07:32:37.904 260 11009.07 102.27 54947.39 88888.00 2015-09-17 07:32:38.404 260 11009.23 102.24 54947.40 88888.00 2015-09-17 07:32:38.904 260 11009.41 102.21 54947.56 88888.00 2015-09-17 07:32:39.404 260 11009.53 102.21 54947.59 88888.00 2015-09-17 07:32:39.904 260 11009.67 102.20 54947.59 88888.00 2015-09-17 07:32:40.404 260 11009.78 102.18 54947.58 88888.00 2015-09-17 07:32:40.904 260 11009.95 102.20 54947.54 88888.00 2015-09-17 07:32:41.404 260 11010.12 102.15 54947.52 88888.00 2015-09-17 07:32:41.904 260 11010.25 102.11 54947.54 88888.00 2015-09-17 07:32:42.404 260 11010.39 102.06 54947.50 88888.00 2015-09-17 07:32:42.904 260 11010.52 101.95 54947.46 88888.00 2015-09-17 07:32:43.404 260 11010.63 101.95 54947.37 88888.00 2015-09-17 07:32:43.904 260 11010.74 101.89 54947.34 88888.00 2015-09-17 07:32:44.404 260 11010.88 101.84 54947.41 88888.00 2015-09-17 07:32:44.904 260 11011.01 101.80 54947.45 88888.00 2015-09-17 07:32:45.404 260 11011.15 101.76 54947.45 88888.00 2015-09-17 07:32:45.904 260 11011.26 101.77 54947.47 88888.00 2015-09-17 07:32:46.404 260 11011.38 101.71 54947.46 88888.00 2015-09-17 07:32:46.904 260 11011.53 101.69 54947.47 88888.00 2015-09-17 07:32:47.404 260 11011.67 101.63 54947.56 88888.00 2015-09-17 07:32:47.904 260 11011.82 101.63 54947.55 88888.00 2015-09-17 07:32:48.404 260 11011.89 101.62 54947.51 88888.00 2015-09-17 07:32:48.904 260 11012.05 101.56 54947.51 88888.00 2015-09-17 07:32:49.404 260 11012.13 101.53 54947.57 88888.00 2015-09-17 07:32:49.904 260 11012.26 101.57 54947.61 88888.00 2015-09-17 07:32:50.404 260 11012.41 101.52 54947.61 88888.00 2015-09-17 07:32:50.904 260 11012.51 101.48 54947.65 88888.00 2015-09-17 07:32:51.404 260 11012.61 101.50 54947.65 88888.00 2015-09-17 07:32:51.904 260 11012.71 101.46 54947.63 88888.00 2015-09-17 07:32:52.404 260 11012.83 101.39 54947.57 88888.00 2015-09-17 07:32:52.904 260 11013.00 101.37 54947.50 88888.00 2015-09-17 07:32:53.404 260 11013.07 101.35 54947.55 88888.00 2015-09-17 07:32:53.904 260 11013.12 101.33 54947.55 88888.00 2015-09-17 07:32:54.404 260 11013.28 101.28 54947.54 88888.00 2015-09-17 07:32:54.904 260 11013.41 101.26 54947.50 88888.00 2015-09-17 07:32:55.404 260 11013.47 101.21 54947.51 88888.00 2015-09-17 07:32:55.904 260 11013.61 101.21 54947.49 88888.00 2015-09-17 07:32:56.404 260 11013.70 101.20 54947.43 88888.00 2015-09-17 07:32:56.904 260 11013.75 101.18 54947.41 88888.00 2015-09-17 07:32:57.404 260 11013.84 101.22 54947.39 88888.00 2015-09-17 07:32:57.904 260 11013.94 101.21 54947.47 88888.00 2015-09-17 07:32:58.404 260 11014.10 101.16 54947.52 88888.00 2015-09-17 07:32:58.904 260 11014.20 101.11 54947.47 88888.00 2015-09-17 07:32:59.404 260 11014.27 101.11 54947.48 88888.00 2015-09-17 07:32:59.904 260 11014.34 101.06 54947.42 88888.00 2015-09-17 07:33:00.404 260 11014.45 101.04 54947.41 88888.00 2015-09-17 07:33:00.904 260 11014.54 101.00 54947.38 88888.00 2015-09-17 07:33:01.404 260 11014.64 100.96 54947.32 88888.00 2015-09-17 07:33:01.904 260 11014.72 100.95 54947.33 88888.00 2015-09-17 07:33:02.404 260 11014.78 100.99 54947.35 88888.00 2015-09-17 07:33:02.904 260 11014.86 100.97 54947.38 88888.00 2015-09-17 07:33:03.404 260 11014.98 100.93 54947.34 88888.00 2015-09-17 07:33:03.904 260 11015.07 100.91 54947.26 88888.00 2015-09-17 07:33:04.404 260 11015.16 100.91 54947.31 88888.00 2015-09-17 07:33:04.904 260 11015.27 100.89 54947.32 88888.00 2015-09-17 07:33:05.404 260 11015.34 100.84 54947.26 88888.00 2015-09-17 07:33:05.904 260 11015.38 100.89 54947.28 88888.00 2015-09-17 07:33:06.404 260 11015.45 100.87 54947.32 88888.00 2015-09-17 07:33:06.904 260 11015.56 100.85 54947.29 88888.00 2015-09-17 07:33:07.404 260 11015.64 100.83 54947.23 88888.00 2015-09-17 07:33:07.904 260 11015.64 100.85 54947.22 88888.00 2015-09-17 07:33:08.404 260 11015.65 100.89 54947.24 88888.00 2015-09-17 07:33:08.904 260 11015.74 100.95 54947.25 88888.00 2015-09-17 07:33:09.404 260 11015.80 100.95 54947.28 88888.00 2015-09-17 07:33:09.904 260 11015.79 100.92 54947.28 88888.00 2015-09-17 07:33:10.404 260 11015.86 100.94 54947.29 88888.00 2015-09-17 07:33:10.904 260 11015.95 100.92 54947.24 88888.00 2015-09-17 07:33:11.404 260 11015.97 100.92 54947.26 88888.00 2015-09-17 07:33:11.904 260 11016.03 100.95 54947.28 88888.00 2015-09-17 07:33:12.404 260 11016.07 100.96 54947.28 88888.00 2015-09-17 07:33:12.904 260 11016.05 100.87 54947.31 88888.00 2015-09-17 07:33:13.404 260 11016.07 100.93 54947.35 88888.00 2015-09-17 07:33:13.904 260 11016.11 100.96 54947.33 88888.00 2015-09-17 07:33:14.404 260 11016.18 100.97 54947.40 88888.00 2015-09-17 07:33:14.904 260 11016.23 100.97 54947.45 88888.00 2015-09-17 07:33:15.404 260 11016.31 100.89 54947.41 88888.00 2015-09-17 07:33:15.904 260 11016.37 100.91 54947.35 88888.00 2015-09-17 07:33:16.404 260 11016.39 100.92 54947.31 88888.00 2015-09-17 07:33:16.904 260 11016.40 100.93 54947.37 88888.00 2015-09-17 07:33:17.404 260 11016.42 100.97 54947.39 88888.00 2015-09-17 07:33:17.904 260 11016.52 100.97 54947.37 88888.00 2015-09-17 07:33:18.404 260 11016.53 101.01 54947.45 88888.00 2015-09-17 07:33:18.904 260 11016.54 101.08 54947.54 88888.00 2015-09-17 07:33:19.404 260 11016.55 101.13 54947.58 88888.00 2015-09-17 07:33:19.904 260 11016.64 101.06 54947.61 88888.00 2015-09-17 07:33:20.404 260 11016.78 101.05 54947.68 88888.00 2015-09-17 07:33:20.904 260 11016.80 101.05 54947.75 88888.00 2015-09-17 07:33:21.404 260 11016.80 101.08 54947.74 88888.00 2015-09-17 07:33:21.904 260 11016.87 101.09 54947.72 88888.00 2015-09-17 07:33:22.404 260 11016.94 101.08 54947.74 88888.00 2015-09-17 07:33:22.904 260 11016.99 101.13 54947.74 88888.00 2015-09-17 07:33:23.404 260 11017.02 101.13 54947.72 88888.00 2015-09-17 07:33:23.904 260 11016.97 101.14 54947.73 88888.00 2015-09-17 07:33:24.404 260 11017.04 101.18 54947.72 88888.00 2015-09-17 07:33:24.904 260 11017.12 101.21 54947.77 88888.00 2015-09-17 07:33:25.404 260 11017.16 101.19 54947.73 88888.00 2015-09-17 07:33:25.904 260 11017.21 101.17 54947.70 88888.00 2015-09-17 07:33:26.404 260 11017.25 101.21 54947.77 88888.00 2015-09-17 07:33:26.904 260 11017.25 101.25 54947.83 88888.00 2015-09-17 07:33:27.404 260 11017.29 101.23 54947.68 88888.00 2015-09-17 07:33:27.904 260 11017.38 101.19 54947.67 88888.00 2015-09-17 07:33:28.404 260 11017.43 101.25 54947.72 88888.00 2015-09-17 07:33:28.904 260 11017.43 101.27 54947.74 88888.00 2015-09-17 07:33:29.404 260 11017.47 101.27 54947.70 88888.00 2015-09-17 07:33:29.904 260 11017.58 101.30 54947.60 88888.00 2015-09-17 07:33:30.404 260 11017.63 101.30 54947.55 88888.00 2015-09-17 07:33:30.904 260 11017.64 101.28 54947.55 88888.00 2015-09-17 07:33:31.404 260 11017.68 101.31 54947.49 88888.00 2015-09-17 07:33:31.904 260 11017.68 101.30 54947.42 88888.00 2015-09-17 07:33:32.404 260 11017.70 101.31 54947.45 88888.00 2015-09-17 07:33:32.904 260 11017.73 101.33 54947.46 88888.00 2015-09-17 07:33:33.404 260 11017.79 101.37 54947.40 88888.00 2015-09-17 07:33:33.904 260 11017.86 101.35 54947.33 88888.00 2015-09-17 07:33:34.404 260 11017.86 101.34 54947.37 88888.00 2015-09-17 07:33:34.904 260 11017.88 101.34 54947.33 88888.00 2015-09-17 07:33:35.404 260 11017.93 101.37 54947.29 88888.00 2015-09-17 07:33:35.904 260 11017.95 101.36 54947.30 88888.00 2015-09-17 07:33:36.404 260 11017.97 101.37 54947.23 88888.00 2015-09-17 07:33:36.904 260 11017.99 101.38 54947.25 88888.00 2015-09-17 07:33:37.404 260 11018.05 101.36 54947.24 88888.00 2015-09-17 07:33:37.904 260 11018.10 101.36 54947.22 88888.00 2015-09-17 07:33:38.404 260 11018.12 101.39 54947.19 88888.00 2015-09-17 07:33:38.904 260 11018.15 101.44 54947.14 88888.00 2015-09-17 07:33:39.404 260 11018.17 101.40 54947.06 88888.00 2015-09-17 07:33:39.904 260 11018.21 101.38 54947.05 88888.00 2015-09-17 07:33:40.404 260 11018.26 101.30 54947.03 88888.00 2015-09-17 07:33:40.904 260 11018.28 101.28 54946.97 88888.00 2015-09-17 07:33:41.404 260 11018.32 101.34 54946.91 88888.00 2015-09-17 07:33:41.904 260 11018.33 101.35 54946.81 88888.00 2015-09-17 07:33:42.404 260 11018.36 101.33 54946.81 88888.00 2015-09-17 07:33:42.904 260 11018.31 101.37 54946.82 88888.00 2015-09-17 07:33:43.404 260 11018.35 101.37 54946.79 88888.00 2015-09-17 07:33:43.904 260 11018.42 101.34 54946.71 88888.00 2015-09-17 07:33:44.404 260 11018.46 101.35 54946.61 88888.00 2015-09-17 07:33:44.904 260 11018.46 101.38 54946.56 88888.00 2015-09-17 07:33:45.404 260 11018.46 101.42 54946.51 88888.00 2015-09-17 07:33:45.904 260 11018.52 101.42 54946.53 88888.00 2015-09-17 07:33:46.404 260 11018.57 101.44 54946.46 88888.00 2015-09-17 07:33:46.904 260 11018.59 101.45 54946.38 88888.00 2015-09-17 07:33:47.404 260 11018.62 101.42 54946.32 88888.00 2015-09-17 07:33:47.904 260 11018.63 101.35 54946.33 88888.00 2015-09-17 07:33:48.404 260 11018.57 101.37 54946.24 88888.00 2015-09-17 07:33:48.904 260 11018.64 101.37 54946.14 88888.00 2015-09-17 07:33:49.404 260 11018.72 101.35 54946.11 88888.00 2015-09-17 07:33:49.904 260 11018.75 101.37 54945.96 88888.00 2015-09-17 07:33:50.404 260 11018.84 101.39 54945.90 88888.00 2015-09-17 07:33:50.904 260 11018.85 101.40 54945.83 88888.00 2015-09-17 07:33:51.404 260 11018.88 101.45 54945.79 88888.00 2015-09-17 07:33:51.904 260 11018.87 101.45 54945.66 88888.00 2015-09-17 07:33:52.404 260 11018.91 101.39 54945.61 88888.00 2015-09-17 07:33:52.904 260 11018.93 101.39 54945.58 88888.00 2015-09-17 07:33:53.404 260 11018.88 101.39 54945.54 88888.00 2015-09-17 07:33:53.904 260 11018.91 101.42 54945.49 88888.00 2015-09-17 07:33:54.405 260 11018.94 101.46 54945.46 88888.00 2015-09-17 07:33:54.905 260 11018.95 101.44 54945.39 88888.00 2015-09-17 07:33:55.405 260 11019.03 101.42 54945.30 88888.00 2015-09-17 07:33:55.905 260 11019.06 101.42 54945.27 88888.00 2015-09-17 07:33:56.405 260 11019.08 101.44 54945.15 88888.00 2015-09-17 07:33:56.905 260 11019.06 101.50 54945.10 88888.00 2015-09-17 07:33:57.405 260 11019.05 101.46 54945.00 88888.00 2015-09-17 07:33:57.905 260 11019.06 101.47 54944.93 88888.00 2015-09-17 07:33:58.405 260 11019.11 101.50 54944.86 88888.00 2015-09-17 07:33:58.905 260 11019.14 101.47 54944.83 88888.00 2015-09-17 07:33:59.405 260 11019.11 101.50 54944.80 88888.00 2015-09-17 07:33:59.905 260 11019.14 101.48 54944.69 88888.00 2015-09-17 07:34:00.405 260 11019.17 101.48 54944.58 88888.00 2015-09-17 07:34:00.905 260 11019.10 101.52 54944.50 88888.00 2015-09-17 07:34:01.405 260 11019.16 101.61 54944.44 88888.00 2015-09-17 07:34:01.905 260 11019.15 101.61 54944.30 88888.00 2015-09-17 07:34:02.405 260 11019.12 101.55 54944.22 88888.00 2015-09-17 07:34:02.905 260 11019.19 101.55 54944.14 88888.00 2015-09-17 07:34:03.405 260 11019.22 101.60 54944.04 88888.00 2015-09-17 07:34:03.905 260 11019.21 101.64 54943.98 88888.00 2015-09-17 07:34:04.405 260 11019.20 101.63 54943.90 88888.00 2015-09-17 07:34:04.905 260 11019.19 101.60 54943.84 88888.00 2015-09-17 07:34:05.405 260 11019.17 101.59 54943.77 88888.00 2015-09-17 07:34:05.905 260 11019.16 101.61 54943.77 88888.00 2015-09-17 07:34:06.405 260 11019.10 101.68 54943.73 88888.00 2015-09-17 07:34:06.905 260 11019.05 101.69 54943.69 88888.00 2015-09-17 07:34:07.405 260 11019.06 101.62 54943.63 88888.00 2015-09-17 07:34:07.905 260 11019.08 101.61 54943.55 88888.00 2015-09-17 07:34:08.405 260 11019.06 101.63 54943.49 88888.00 2015-09-17 07:34:08.905 260 11019.03 101.69 54943.53 88888.00 2015-09-17 07:34:09.405 260 11019.08 101.70 54943.51 88888.00 2015-09-17 07:34:09.905 260 11019.11 101.71 54943.45 88888.00 2015-09-17 07:34:10.405 260 11019.06 101.67 54943.40 88888.00 2015-09-17 07:34:10.905 260 11019.08 101.67 54943.31 88888.00 2015-09-17 07:34:11.405 260 11019.09 101.72 54943.28 88888.00 2015-09-17 07:34:11.905 260 11019.14 101.75 54943.26 88888.00 2015-09-17 07:34:12.405 260 11019.11 101.77 54943.21 88888.00 2015-09-17 07:34:12.905 260 11019.06 101.82 54943.14 88888.00 2015-09-17 07:34:13.405 260 11019.09 101.88 54943.12 88888.00 2015-09-17 07:34:13.905 260 11019.04 101.93 54943.08 88888.00 2015-09-17 07:34:14.405 260 11019.03 101.96 54942.99 88888.00 2015-09-17 07:34:14.905 260 11019.01 102.04 54942.86 88888.00 2015-09-17 07:34:15.405 260 11019.01 102.04 54942.76 88888.00 2015-09-17 07:34:15.905 260 11018.95 102.11 54942.78 88888.00 2015-09-17 07:34:16.405 260 11018.95 102.15 54942.77 88888.00 2015-09-17 07:34:16.905 260 11019.01 102.20 54942.72 88888.00 2015-09-17 07:34:17.405 260 11019.01 102.20 54942.66 88888.00 2015-09-17 07:34:17.905 260 11018.99 102.21 54942.65 88888.00 2015-09-17 07:34:18.405 260 11018.94 102.24 54942.56 88888.00 2015-09-17 07:34:18.905 260 11018.90 102.29 54942.57 88888.00 2015-09-17 07:34:19.405 260 11018.90 102.32 54942.57 88888.00 2015-09-17 07:34:19.905 260 11018.94 102.41 54942.46 88888.00 2015-09-17 07:34:20.405 260 11018.95 102.44 54942.41 88888.00 2015-09-17 07:34:20.905 260 11018.95 102.39 54942.33 88888.00 2015-09-17 07:34:21.405 260 11018.88 102.49 54942.35 88888.00 2015-09-17 07:34:21.905 260 11018.80 102.60 54942.41 88888.00 2015-09-17 07:34:22.405 260 11018.79 102.56 54942.46 88888.00 2015-09-17 07:34:22.905 260 11018.78 102.56 54942.40 88888.00 2015-09-17 07:34:23.405 260 11018.79 102.62 54942.23 88888.00 2015-09-17 07:34:23.905 260 11018.82 102.66 54942.23 88888.00 2015-09-17 07:34:24.405 260 11018.79 102.69 54942.24 88888.00 2015-09-17 07:34:24.905 260 11018.70 102.73 54942.25 88888.00 2015-09-17 07:34:25.405 260 11018.68 102.77 54942.24 88888.00 2015-09-17 07:34:25.905 260 11018.70 102.81 54942.13 88888.00 2015-09-17 07:34:26.405 260 11018.73 102.91 54942.06 88888.00 2015-09-17 07:34:26.905 260 11018.75 102.96 54942.10 88888.00 2015-09-17 07:34:27.405 260 11018.73 102.91 54942.13 88888.00 2015-09-17 07:34:27.905 260 11018.69 102.94 54942.12 88888.00 2015-09-17 07:34:28.405 260 11018.68 103.02 54942.13 88888.00 2015-09-17 07:34:28.905 260 11018.68 103.08 54941.95 88888.00 2015-09-17 07:34:29.405 260 11018.67 103.11 54941.84 88888.00 2015-09-17 07:34:29.905 260 11018.67 103.13 54941.76 88888.00 2015-09-17 07:34:30.405 260 11018.66 103.17 54941.76 88888.00 2015-09-17 07:34:30.905 260 11018.64 103.23 54941.85 88888.00 2015-09-17 07:34:31.405 260 11018.62 103.24 54941.80 88888.00 2015-09-17 07:34:31.905 260 11018.63 103.28 54941.67 88888.00 2015-09-17 07:34:32.405 260 11018.66 103.34 54941.59 88888.00 2015-09-17 07:34:32.905 260 11018.63 103.37 54941.58 88888.00 2015-09-17 07:34:33.405 260 11018.62 103.41 54941.50 88888.00 2015-09-17 07:34:33.905 260 11018.62 103.45 54941.47 88888.00 2015-09-17 07:34:34.405 260 11018.59 103.48 54941.58 88888.00 2015-09-17 07:34:34.905 260 11018.62 103.56 54941.51 88888.00 2015-09-17 07:34:35.405 260 11018.61 103.59 54941.43 88888.00 2015-09-17 07:34:35.905 260 11018.59 103.61 54941.35 88888.00 2015-09-17 07:34:36.405 260 11018.61 103.59 54941.27 88888.00 2015-09-17 07:34:36.905 260 11018.59 103.64 54941.21 88888.00 2015-09-17 07:34:37.405 260 11018.61 103.70 54941.23 88888.00 2015-09-17 07:34:37.905 260 11018.61 103.71 54941.14 88888.00 2015-09-17 07:34:38.405 260 11018.63 103.75 54941.08 88888.00 2015-09-17 07:34:38.905 260 11018.59 103.75 54941.05 88888.00 2015-09-17 07:34:39.405 260 11018.58 103.81 54941.03 88888.00 2015-09-17 07:34:39.905 260 11018.59 103.79 54940.93 88888.00 2015-09-17 07:34:40.405 260 11018.61 103.76 54940.84 88888.00 2015-09-17 07:34:40.905 260 11018.53 103.83 54940.81 88888.00 2015-09-17 07:34:41.405 260 11018.53 103.92 54940.70 88888.00 2015-09-17 07:34:41.905 260 11018.59 103.96 54940.63 88888.00 2015-09-17 07:34:42.405 260 11018.56 103.98 54940.54 88888.00 2015-09-17 07:34:42.905 260 11018.48 103.95 54940.50 88888.00 2015-09-17 07:34:43.405 260 11018.54 103.96 54940.39 88888.00 2015-09-17 07:34:43.905 260 11018.59 104.00 54940.36 88888.00 2015-09-17 07:34:44.405 260 11018.61 103.98 54940.23 88888.00 2015-09-17 07:34:44.905 260 11018.59 104.03 54940.09 88888.00 2015-09-17 07:34:45.405 260 11018.61 104.03 54940.01 88888.00 2015-09-17 07:34:45.905 260 11018.58 104.01 54939.94 88888.00 2015-09-17 07:34:46.405 260 11018.53 104.01 54939.88 88888.00 2015-09-17 07:34:46.905 260 11018.51 104.01 54939.82 88888.00 2015-09-17 07:34:47.405 260 11018.56 104.06 54939.77 88888.00 2015-09-17 07:34:47.905 260 11018.58 104.15 54939.70 88888.00 2015-09-17 07:34:48.405 260 11018.58 104.18 54939.56 88888.00 2015-09-17 07:34:48.905 260 11018.57 104.13 54939.52 88888.00 2015-09-17 07:34:49.405 260 11018.54 104.16 54939.43 88888.00 2015-09-17 07:34:49.905 260 11018.54 104.22 54939.33 88888.00 2015-09-17 07:34:50.405 260 11018.52 104.24 54939.31 88888.00 2015-09-17 07:34:50.905 260 11018.46 104.29 54939.17 88888.00 2015-09-17 07:34:51.405 260 11018.43 104.32 54939.10 88888.00 2015-09-17 07:34:51.905 260 11018.43 104.35 54938.99 88888.00 2015-09-17 07:34:52.405 260 11018.42 104.37 54938.92 88888.00 2015-09-17 07:34:52.905 260 11018.41 104.35 54938.79 88888.00 2015-09-17 07:34:53.405 260 11018.41 104.38 54938.70 88888.00 2015-09-17 07:34:53.905 260 11018.46 104.46 54938.70 88888.00 2015-09-17 07:34:54.405 260 11018.43 104.50 54938.63 88888.00 2015-09-17 07:34:54.905 260 11018.41 104.55 54938.57 88888.00 2015-09-17 07:34:55.405 260 11018.42 104.59 54938.46 88888.00 2015-09-17 07:34:55.905 260 11018.37 104.59 54938.33 88888.00 2015-09-17 07:34:56.405 260 11018.35 104.56 54938.25 88888.00 2015-09-17 07:34:56.905 260 11018.38 104.61 54938.21 88888.00 2015-09-17 07:34:57.405 260 11018.37 104.67 54938.17 88888.00 2015-09-17 07:34:57.905 260 11018.33 104.74 54938.10 88888.00 2015-09-17 07:34:58.405 260 11018.31 104.75 54937.96 88888.00 2015-09-17 07:34:58.905 260 11018.31 104.75 54937.86 88888.00 2015-09-17 07:34:59.405 260 11018.22 104.75 54937.82 88888.00 2015-09-17 07:34:59.905 260 11018.16 104.81 54937.70 88888.00 2015-09-17 07:35:00.405 260 11018.12 104.86 54937.55 88888.00 2015-09-17 07:35:00.905 260 11018.09 104.96 54937.47 88888.00 2015-09-17 07:35:01.405 260 11018.05 105.01 54937.40 88888.00 2015-09-17 07:35:01.905 260 11018.09 104.97 54937.30 88888.00 2015-09-17 07:35:02.405 260 11018.06 104.97 54937.21 88888.00 2015-09-17 07:35:02.905 260 11018.01 104.99 54937.17 88888.00 2015-09-17 07:35:03.405 260 11017.99 104.99 54937.11 88888.00 2015-09-17 07:35:03.905 260 11017.99 105.01 54936.89 88888.00 2015-09-17 07:35:04.405 260 11017.91 105.06 54936.76 88888.00 2015-09-17 07:35:04.905 260 11017.91 105.06 54936.70 88888.00 2015-09-17 07:35:05.405 260 11017.88 105.09 54936.63 88888.00 2015-09-17 07:35:05.905 260 11017.80 105.10 54936.59 88888.00 2015-09-17 07:35:06.405 260 11017.76 105.14 54936.44 88888.00 2015-09-17 07:35:06.905 260 11017.72 105.19 54936.36 88888.00 2015-09-17 07:35:07.405 260 11017.72 105.15 54936.28 88888.00 2015-09-17 07:35:07.905 260 11017.67 105.16 54936.19 88888.00 2015-09-17 07:35:08.405 260 11017.60 105.22 54936.09 88888.00 2015-09-17 07:35:08.905 260 11017.57 105.26 54936.02 88888.00 2015-09-17 07:35:09.405 260 11017.51 105.23 54935.90 88888.00 2015-09-17 07:35:09.905 260 11017.52 105.27 54935.81 88888.00 2015-09-17 07:35:10.405 260 11017.46 105.26 54935.82 88888.00 2015-09-17 07:35:10.905 260 11017.37 105.28 54935.68 88888.00 2015-09-17 07:35:11.405 260 11017.36 105.25 54935.59 88888.00 2015-09-17 07:35:11.905 260 11017.31 105.26 54935.58 88888.00 2015-09-17 07:35:12.405 260 11017.25 105.33 54935.50 88888.00 2015-09-17 07:35:12.905 260 11017.23 105.39 54935.40 88888.00 2015-09-17 07:35:13.405 260 11017.20 105.34 54935.26 88888.00 2015-09-17 07:35:13.905 260 11017.10 105.33 54935.18 88888.00 2015-09-17 07:35:14.405 260 11017.05 105.32 54935.06 88888.00 2015-09-17 07:35:14.905 260 11017.06 105.31 54934.97 88888.00 2015-09-17 07:35:15.405 260 11017.05 105.34 54934.93 88888.00 2015-09-17 07:35:15.905 260 11017.02 105.35 54934.85 88888.00 2015-09-17 07:35:16.405 260 11016.91 105.39 54934.76 88888.00 2015-09-17 07:35:16.905 260 11016.86 105.39 54934.66 88888.00 2015-09-17 07:35:17.405 260 11016.84 105.45 54934.57 88888.00 2015-09-17 07:35:17.905 260 11016.76 105.39 54934.49 88888.00 2015-09-17 07:35:18.405 260 11016.73 105.36 54934.42 88888.00 2015-09-17 07:35:18.905 260 11016.68 105.39 54934.33 88888.00 2015-09-17 07:35:19.405 260 11016.60 105.40 54934.35 88888.00 2015-09-17 07:35:19.905 260 11016.54 105.40 54934.30 88888.00 2015-09-17 07:35:20.405 260 11016.45 105.40 54934.23 88888.00 2015-09-17 07:35:20.905 260 11016.40 105.41 54934.16 88888.00 2015-09-17 07:35:21.405 260 11016.38 105.43 54934.15 88888.00 2015-09-17 07:35:21.905 260 11016.40 105.43 54934.05 88888.00 2015-09-17 07:35:22.405 260 11016.39 105.45 54933.96 88888.00 2015-09-17 07:35:22.905 260 11016.31 105.50 54933.83 88888.00 2015-09-17 07:35:23.405 260 11016.26 105.49 54933.80 88888.00 2015-09-17 07:35:23.905 260 11016.23 105.45 54933.69 88888.00 2015-09-17 07:35:24.405 260 11016.23 105.47 54933.59 88888.00 2015-09-17 07:35:24.905 260 11016.17 105.52 54933.45 88888.00 2015-09-17 07:35:25.405 260 11016.14 105.52 54933.36 88888.00 2015-09-17 07:35:25.905 260 11016.08 105.52 54933.24 88888.00 2015-09-17 07:35:26.405 260 11016.05 105.57 54933.20 88888.00 2015-09-17 07:35:26.905 260 11016.01 105.53 54933.18 88888.00 2015-09-17 07:35:27.405 260 11015.96 105.55 54933.02 88888.00 2015-09-17 07:35:27.905 260 11015.92 105.52 54932.91 88888.00 2015-09-17 07:35:28.405 260 11015.89 105.53 54932.85 88888.00 2015-09-17 07:35:28.905 260 11015.85 105.56 54932.76 88888.00 2015-09-17 07:35:29.405 260 11015.85 105.55 54932.67 88888.00 2015-09-17 07:35:29.905 260 11015.80 105.56 54932.60 88888.00 2015-09-17 07:35:30.405 260 11015.74 105.59 54932.51 88888.00 2015-09-17 07:35:30.905 260 11015.74 105.59 54932.34 88888.00 2015-09-17 07:35:31.405 260 11015.74 105.59 54932.28 88888.00 2015-09-17 07:35:31.905 260 11015.65 105.58 54932.16 88888.00 2015-09-17 07:35:32.405 260 11015.55 105.58 54932.07 88888.00 2015-09-17 07:35:32.905 260 11015.55 105.56 54931.97 88888.00 2015-09-17 07:35:33.405 260 11015.60 105.57 54931.95 88888.00 2015-09-17 07:35:33.905 260 11015.63 105.64 54931.80 88888.00 2015-09-17 07:35:34.405 260 11015.60 105.65 54931.68 88888.00 2015-09-17 07:35:34.905 260 11015.59 105.61 54931.61 88888.00 2015-09-17 07:35:35.405 260 11015.54 105.60 54931.50 88888.00 2015-09-17 07:35:35.905 260 11015.54 105.66 54931.43 88888.00 2015-09-17 07:35:36.405 260 11015.55 105.64 54931.31 88888.00 2015-09-17 07:35:36.905 260 11015.46 105.66 54931.24 88888.00 2015-09-17 07:35:37.405 260 11015.42 105.68 54931.12 88888.00 2015-09-17 07:35:37.905 260 11015.39 105.68 54931.05 88888.00 2015-09-17 07:35:38.405 260 11015.39 105.74 54930.97 88888.00 2015-09-17 07:35:38.905 260 11015.42 105.72 54930.84 88888.00 2015-09-17 07:35:39.405 260 11015.39 105.73 54930.73 88888.00 2015-09-17 07:35:39.905 260 11015.32 105.72 54930.58 88888.00 2015-09-17 07:35:40.405 260 11015.30 105.70 54930.48 88888.00 2015-09-17 07:35:40.905 260 11015.32 105.74 54930.39 88888.00 2015-09-17 07:35:41.405 260 11015.37 105.74 54930.27 88888.00 2015-09-17 07:35:41.905 260 11015.32 105.72 54930.20 88888.00 2015-09-17 07:35:42.405 260 11015.30 105.68 54930.11 88888.00 2015-09-17 07:35:42.905 260 11015.30 105.66 54929.95 88888.00 2015-09-17 07:35:43.405 260 11015.32 105.67 54929.77 88888.00 2015-09-17 07:35:43.905 260 11015.30 105.67 54929.82 88888.00 2015-09-17 07:35:44.405 260 11015.24 105.66 54929.69 88888.00 2015-09-17 07:35:44.905 260 11015.18 105.64 54929.69 88888.00 2015-09-17 07:35:45.405 260 11015.17 105.66 54929.62 88888.00 2015-09-17 07:35:45.905 260 11015.17 105.68 54929.44 88888.00 2015-09-17 07:35:46.405 260 11015.13 105.73 54929.34 88888.00 2015-09-17 07:35:46.905 260 11015.19 105.74 54929.31 88888.00 2015-09-17 07:35:47.405 260 11015.19 105.77 54929.19 88888.00 2015-09-17 07:35:47.905 260 11015.12 105.81 54929.09 88888.00 2015-09-17 07:35:48.405 260 11015.18 105.76 54929.00 88888.00 2015-09-17 07:35:48.905 260 11015.17 105.74 54928.92 88888.00 2015-09-17 07:35:49.405 260 11015.13 105.77 54928.77 88888.00 2015-09-17 07:35:49.905 260 11015.12 105.78 54928.65 88888.00 2015-09-17 07:35:50.405 260 11015.11 105.76 54928.54 88888.00 2015-09-17 07:35:50.905 260 11015.07 105.81 54928.49 88888.00 2015-09-17 07:35:51.405 260 11015.07 105.83 54928.36 88888.00 2015-09-17 07:35:51.905 260 11015.04 105.82 54928.22 88888.00 2015-09-17 07:35:52.405 260 11015.02 105.76 54928.08 88888.00 2015-09-17 07:35:52.905 260 11014.99 105.77 54928.10 88888.00 2015-09-17 07:35:53.405 260 11014.99 105.76 54928.08 88888.00 2015-09-17 07:35:53.905 260 11014.93 105.79 54928.04 88888.00 2015-09-17 07:35:54.405 260 11014.92 105.78 54927.94 88888.00 2015-09-17 07:35:54.905 260 11014.92 105.79 54927.78 88888.00 2015-09-17 07:35:55.405 260 11014.91 105.81 54927.69 88888.00 2015-09-17 07:35:55.905 260 11014.80 105.81 54927.58 88888.00 2015-09-17 07:35:56.405 260 11014.72 105.78 54927.52 88888.00 2015-09-17 07:35:56.905 260 11014.71 105.78 54927.45 88888.00 2015-09-17 07:35:57.405 260 11014.74 105.78 54927.37 88888.00 2015-09-17 07:35:57.905 260 11014.75 105.82 54927.31 88888.00 2015-09-17 07:35:58.405 260 11014.70 105.79 54927.26 88888.00 2015-09-17 07:35:58.905 260 11014.70 105.79 54927.15 88888.00 2015-09-17 07:35:59.405 260 11014.67 105.84 54927.04 88888.00 2015-09-17 07:35:59.905 260 11014.67 105.85 54926.99 88888.00 2015-09-17 07:36:00.405 260 11014.65 105.84 54926.97 88888.00 2015-09-17 07:36:00.905 260 11014.64 105.90 54926.91 88888.00 2015-09-17 07:36:01.405 260 11014.55 105.84 54926.77 88888.00 2015-09-17 07:36:01.905 260 11014.56 105.85 54926.72 88888.00 2015-09-17 07:36:02.405 260 11014.54 105.91 54926.66 88888.00 2015-09-17 07:36:02.905 260 11014.49 105.99 54926.51 88888.00 2015-09-17 07:36:03.405 260 11014.52 106.00 54926.42 88888.00 2015-09-17 07:36:03.905 260 11014.51 106.00 54926.36 88888.00 2015-09-17 07:36:04.405 260 11014.46 106.07 54926.28 88888.00 2015-09-17 07:36:04.905 260 11014.41 106.04 54926.19 88888.00 2015-09-17 07:36:05.405 260 11014.36 106.01 54926.15 88888.00 2015-09-17 07:36:05.905 260 11014.35 106.04 54926.09 88888.00 2015-09-17 07:36:06.405 260 11014.35 106.10 54926.12 88888.00 2015-09-17 07:36:06.905 260 11014.30 106.13 54926.12 88888.00 2015-09-17 07:36:07.405 260 11014.25 106.15 54926.08 88888.00 2015-09-17 07:36:07.905 260 11014.20 106.17 54925.97 88888.00 2015-09-17 07:36:08.405 260 11014.22 106.19 54925.85 88888.00 2015-09-17 07:36:08.905 260 11014.19 106.27 54925.84 88888.00 2015-09-17 07:36:09.405 260 11014.18 106.30 54925.75 88888.00 2015-09-17 07:36:09.905 260 11014.15 106.33 54925.71 88888.00 2015-09-17 07:36:10.405 260 11014.13 106.37 54925.66 88888.00 2015-09-17 07:36:10.905 260 11014.02 106.40 54925.63 88888.00 2015-09-17 07:36:11.405 260 11013.98 106.48 54925.61 88888.00 2015-09-17 07:36:11.905 260 11013.96 106.55 54925.54 88888.00 2015-09-17 07:36:12.405 260 11013.89 106.55 54925.54 88888.00 2015-09-17 07:36:12.905 260 11013.83 106.62 54925.46 88888.00 2015-09-17 07:36:13.405 260 11013.80 106.68 54925.52 88888.00 2015-09-17 07:36:13.905 260 11013.82 106.72 54925.45 88888.00 2015-09-17 07:36:14.405 260 11013.80 106.76 54925.40 88888.00 2015-09-17 07:36:14.905 260 11013.80 106.79 54925.35 88888.00 2015-09-17 07:36:15.405 260 11013.77 106.83 54925.35 88888.00 2015-09-17 07:36:15.905 260 11013.75 106.82 54925.23 88888.00 2015-09-17 07:36:16.405 260 11013.70 106.84 54925.19 88888.00 2015-09-17 07:36:16.905 260 11013.71 106.89 54925.20 88888.00 2015-09-17 07:36:17.405 260 11013.67 107.01 54925.18 88888.00 2015-09-17 07:36:17.905 260 11013.66 107.08 54925.06 88888.00 2015-09-17 07:36:18.405 260 11013.68 107.08 54924.96 88888.00 2015-09-17 07:36:18.905 260 11013.59 107.10 54924.88 88888.00 2015-09-17 07:36:19.405 260 11013.46 107.12 54924.82 88888.00 2015-09-17 07:36:19.905 260 11013.41 107.13 54924.92 88888.00 2015-09-17 07:36:20.405 260 11013.40 107.16 54924.98 88888.00 2015-09-17 07:36:20.905 260 11013.39 107.24 54924.91 88888.00 2015-09-17 07:36:21.405 260 11013.33 107.31 54924.78 88888.00 2015-09-17 07:36:21.905 260 11013.33 107.34 54924.61 88888.00 2015-09-17 07:36:22.405 260 11013.31 107.36 54924.67 88888.00 2015-09-17 07:36:22.905 260 11013.26 107.42 54924.69 88888.00 2015-09-17 07:36:23.405 260 11013.28 107.50 54924.63 88888.00 2015-09-17 07:36:23.905 260 11013.20 107.61 54924.61 88888.00 2015-09-17 07:36:24.405 260 11013.13 107.65 54924.67 88888.00 2015-09-17 07:36:24.905 260 11013.16 107.64 54924.67 88888.00 2015-09-17 07:36:25.405 260 11013.13 107.70 54924.62 88888.00 2015-09-17 07:36:25.905 260 11013.08 107.75 54924.73 88888.00 2015-09-17 07:36:26.405 260 11013.04 107.77 54924.66 88888.00 2015-09-17 07:36:26.905 260 11013.05 107.82 54924.63 88888.00 2015-09-17 07:36:27.405 260 11012.99 107.89 54924.61 88888.00 2015-09-17 07:36:27.905 260 11013.00 107.97 54924.59 88888.00 2015-09-17 07:36:28.405 260 11012.95 108.06 54924.54 88888.00 2015-09-17 07:36:28.905 260 11012.92 108.10 54924.53 88888.00 2015-09-17 07:36:29.405 260 11012.91 108.12 54924.54 88888.00 2015-09-17 07:36:29.905 260 11012.92 108.15 54924.52 88888.00 2015-09-17 07:36:30.405 260 11012.94 108.19 54924.58 88888.00 2015-09-17 07:36:30.905 260 11012.93 108.27 54924.62 88888.00 2015-09-17 07:36:31.405 260 11012.88 108.36 54924.61 88888.00 2015-09-17 07:36:31.905 260 11012.86 108.40 54924.60 88888.00 2015-09-17 07:36:32.405 260 11012.82 108.45 54924.56 88888.00 2015-09-17 07:36:32.905 260 11012.88 108.54 54924.50 88888.00 2015-09-17 07:36:33.405 260 11012.87 108.53 54924.49 88888.00 2015-09-17 07:36:33.905 260 11012.84 108.61 54924.48 88888.00 2015-09-17 07:36:34.405 260 11012.92 108.69 54924.53 88888.00 2015-09-17 07:36:34.905 260 11012.89 108.65 54924.60 88888.00 2015-09-17 07:36:35.405 260 11012.84 108.69 54924.61 88888.00 2015-09-17 07:36:35.905 260 11012.86 108.79 54924.67 88888.00 2015-09-17 07:36:36.405 260 11012.87 108.82 54924.76 88888.00 2015-09-17 07:36:36.905 260 11012.88 108.81 54924.88 88888.00 2015-09-17 07:36:37.405 260 11012.83 108.85 54924.82 88888.00 2015-09-17 07:36:37.905 260 11012.84 108.90 54924.83 88888.00 2015-09-17 07:36:38.405 260 11012.87 108.95 54924.80 88888.00 2015-09-17 07:36:38.905 260 11012.86 109.00 54924.82 88888.00 2015-09-17 07:36:39.405 260 11012.88 109.03 54924.79 88888.00 2015-09-17 07:36:39.905 260 11012.91 109.07 54924.79 88888.00 2015-09-17 07:36:40.405 260 11012.91 109.11 54924.87 88888.00 2015-09-17 07:36:40.905 260 11012.97 109.12 54924.89 88888.00 2015-09-17 07:36:41.405 260 11012.99 109.19 54924.89 88888.00 2015-09-17 07:36:41.905 260 11013.00 109.22 54924.84 88888.00 2015-09-17 07:36:42.405 260 11013.00 109.23 54924.82 88888.00 2015-09-17 07:36:42.905 260 11012.92 109.24 54924.87 88888.00 2015-09-17 07:36:43.405 260 11012.91 109.31 54924.83 88888.00 2015-09-17 07:36:43.905 260 11012.86 109.32 54924.86 88888.00 2015-09-17 07:36:44.405 260 11012.88 109.38 54925.01 88888.00 2015-09-17 07:36:44.905 260 11012.88 109.47 54925.15 88888.00 2015-09-17 07:36:45.405 260 11012.92 109.54 54925.19 88888.00 2015-09-17 07:36:45.905 260 11012.89 109.59 54925.21 88888.00 2015-09-17 07:36:46.405 260 11012.87 109.61 54925.14 88888.00 2015-09-17 07:36:46.905 260 11012.84 109.63 54925.35 88888.00 2015-09-17 07:36:47.405 260 11012.84 109.62 54925.46 88888.00 2015-09-17 07:36:47.905 260 11012.86 109.64 54925.38 88888.00 2015-09-17 07:36:48.405 260 11012.88 109.74 54925.39 88888.00 2015-09-17 07:36:48.905 260 11012.92 109.83 54925.44 88888.00 2015-09-17 07:36:49.405 260 11012.95 109.83 54925.46 88888.00 2015-09-17 07:36:49.905 260 11012.98 109.86 54925.44 88888.00 2015-09-17 07:36:50.405 260 11012.98 109.89 54925.54 88888.00 2015-09-17 07:36:50.905 260 11013.02 109.95 54925.64 88888.00 2015-09-17 07:36:51.405 260 11013.02 109.93 54925.62 88888.00 2015-09-17 07:36:51.905 260 11013.02 109.97 54925.70 88888.00 2015-09-17 07:36:52.405 260 11013.00 110.03 54925.72 88888.00 2015-09-17 07:36:52.905 260 11012.98 110.03 54925.77 88888.00 2015-09-17 07:36:53.405 260 11013.02 110.03 54925.75 88888.00 2015-09-17 07:36:53.905 260 11013.02 110.06 54925.79 88888.00 2015-09-17 07:36:54.405 260 11013.02 110.10 54925.81 88888.00 2015-09-17 07:36:54.905 260 11013.04 110.10 54925.84 88888.00 2015-09-17 07:36:55.405 260 11013.07 110.08 54925.87 88888.00 2015-09-17 07:36:55.905 260 11013.12 110.08 54925.91 88888.00 2015-09-17 07:36:56.405 260 11013.13 110.14 54926.02 88888.00 2015-09-17 07:36:56.905 260 11013.10 110.17 54926.09 88888.00 2015-09-17 07:36:57.405 260 11013.15 110.18 54926.15 88888.00 2015-09-17 07:36:57.905 260 11013.15 110.21 54926.25 88888.00 2015-09-17 07:36:58.405 260 11013.16 110.25 54926.32 88888.00 2015-09-17 07:36:58.905 260 11013.20 110.24 54926.34 88888.00 2015-09-17 07:36:59.405 260 11013.21 110.26 54926.38 88888.00 2015-09-17 07:36:59.905 260 11013.25 110.29 54926.47 88888.00 2015-09-17 07:37:00.405 260 11013.24 110.35 54926.51 88888.00 2015-09-17 07:37:00.905 260 11013.29 110.33 54926.58 88888.00 2015-09-17 07:37:01.405 260 11013.33 110.35 54926.60 88888.00 2015-09-17 07:37:01.905 260 11013.34 110.38 54926.61 88888.00 2015-09-17 07:37:02.405 260 11013.39 110.47 54926.67 88888.00 2015-09-17 07:37:02.905 260 11013.45 110.47 54926.78 88888.00 2015-09-17 07:37:03.405 260 11013.47 110.48 54926.82 88888.00 2015-09-17 07:37:03.905 260 11013.50 110.49 54926.88 88888.00 2015-09-17 07:37:04.405 260 11013.51 110.54 54926.98 88888.00 2015-09-17 07:37:04.905 260 11013.62 110.58 54926.97 88888.00 2015-09-17 07:37:05.405 260 11013.63 110.60 54926.93 88888.00 2015-09-17 07:37:05.905 260 11013.65 110.66 54926.94 88888.00 2015-09-17 07:37:06.405 260 11013.77 110.71 54926.98 88888.00 2015-09-17 07:37:06.905 260 11013.81 110.72 54926.95 88888.00 2015-09-17 07:37:07.405 260 11013.82 110.73 54926.98 88888.00 2015-09-17 07:37:07.905 260 11013.84 110.71 54926.99 88888.00 2015-09-17 07:37:08.405 260 11013.86 110.73 54927.05 88888.00 2015-09-17 07:37:08.905 260 11013.92 110.79 54927.04 88888.00 2015-09-17 07:37:09.405 260 11013.91 110.79 54927.10 88888.00 2015-09-17 07:37:09.905 260 11013.89 110.80 54927.25 88888.00 2015-09-17 07:37:10.405 260 11013.96 110.81 54927.29 88888.00 2015-09-17 07:37:10.905 260 11014.06 110.81 54927.32 88888.00 2015-09-17 07:37:11.405 260 11014.06 110.90 54927.23 88888.00 2015-09-17 07:37:11.905 260 11014.09 110.93 54927.35 88888.00 2015-09-17 07:37:12.405 260 11014.13 110.98 54927.50 88888.00 2015-09-17 07:37:12.905 260 11014.20 111.04 54927.55 88888.00 2015-09-17 07:37:13.405 260 11014.20 111.04 54927.55 88888.00 2015-09-17 07:37:13.905 260 11014.28 111.02 54927.45 88888.00 2015-09-17 07:37:14.405 260 11014.31 111.08 54927.41 88888.00 2015-09-17 07:37:14.905 260 11014.38 111.08 54927.43 88888.00 2015-09-17 07:37:15.405 260 11014.40 111.13 54927.51 88888.00 2015-09-17 07:37:15.905 260 11014.39 111.17 54927.48 88888.00 2015-09-17 07:37:16.405 260 11014.45 111.18 54927.52 88888.00 2015-09-17 07:37:16.905 260 11014.48 111.17 54927.61 88888.00 2015-09-17 07:37:17.405 260 11014.48 111.19 54927.64 88888.00 2015-09-17 07:37:17.905 260 11014.52 111.23 54927.74 88888.00 2015-09-17 07:37:18.405 260 11014.61 111.26 54927.95 88888.00 2015-09-17 07:37:18.905 260 11014.67 111.31 54927.93 88888.00 2015-09-17 07:37:19.405 260 11014.69 111.35 54927.81 88888.00 2015-09-17 07:37:19.905 260 11014.77 111.35 54927.82 88888.00 2015-09-17 07:37:20.405 260 11014.88 111.40 54927.83 88888.00 2015-09-17 07:37:20.905 260 11014.95 111.42 54927.84 88888.00 2015-09-17 07:37:21.405 260 11015.08 111.48 54927.84 88888.00 2015-09-17 07:37:21.905 260 11015.25 111.53 54927.95 88888.00 2015-09-17 07:37:22.405 260 11015.35 111.58 54928.00 88888.00 2015-09-17 07:37:22.905 260 11015.46 111.59 54927.94 88888.00 2015-09-17 07:37:23.405 260 11015.59 111.62 54927.89 88888.00 2015-09-17 07:37:23.905 260 11015.70 111.69 54927.81 88888.00 2015-09-17 07:37:24.406 260 11015.81 111.75 54927.82 88888.00 2015-09-17 07:37:24.906 260 11015.93 111.81 54927.81 88888.00 2015-09-17 07:37:25.406 260 11016.02 111.89 54927.86 88888.00 2015-09-17 07:37:25.906 260 11016.14 111.95 54927.83 88888.00 2015-09-17 07:37:26.406 260 11016.22 111.98 54927.68 88888.00 2015-09-17 07:37:26.906 260 11016.38 112.01 54927.58 88888.00 2015-09-17 07:37:27.406 260 11016.55 112.12 54927.55 88888.00 2015-09-17 07:37:27.906 260 11016.66 112.20 54927.50 88888.00 2015-09-17 07:37:28.406 260 11016.73 112.29 54927.41 88888.00 2015-09-17 07:37:28.906 260 11016.84 112.38 54927.31 88888.00 2015-09-17 07:37:29.406 260 11016.94 112.44 54927.21 88888.00 2015-09-17 07:37:29.906 260 11017.07 112.51 54927.13 88888.00 2015-09-17 07:37:30.406 260 11017.20 112.60 54927.08 88888.00 2015-09-17 07:37:30.906 260 11017.33 112.67 54927.02 88888.00 2015-09-17 07:37:31.406 260 11017.43 112.70 54926.93 88888.00 2015-09-17 07:37:31.906 260 11017.49 112.76 54926.86 88888.00 2015-09-17 07:37:32.406 260 11017.57 112.82 54926.72 88888.00 2015-09-17 07:37:32.906 260 11017.65 112.92 54926.60 88888.00 2015-09-17 07:37:33.406 260 11017.73 113.01 54926.56 88888.00 2015-09-17 07:37:33.906 260 11017.81 113.10 54926.44 88888.00 2015-09-17 07:37:34.406 260 11017.90 113.14 54926.29 88888.00 2015-09-17 07:37:34.906 260 11017.97 113.21 54926.20 88888.00 2015-09-17 07:37:35.406 260 11018.02 113.31 54926.09 88888.00 2015-09-17 07:37:35.906 260 11018.09 113.39 54926.01 88888.00 2015-09-17 07:37:36.406 260 11018.17 113.47 54925.94 88888.00 2015-09-17 07:37:36.906 260 11018.20 113.55 54925.87 88888.00 2015-09-17 07:37:37.406 260 11018.25 113.60 54925.81 88888.00 2015-09-17 07:37:37.906 260 11018.31 113.62 54925.79 88888.00 2015-09-17 07:37:38.406 260 11018.36 113.64 54925.68 88888.00 2015-09-17 07:37:38.906 260 11018.43 113.67 54925.58 88888.00 2015-09-17 07:37:39.406 260 11018.51 113.73 54925.48 88888.00 2015-09-17 07:37:39.906 260 11018.58 113.76 54925.39 88888.00 2015-09-17 07:37:40.406 260 11018.59 113.81 54925.30 88888.00 2015-09-17 07:37:40.906 260 11018.64 113.90 54925.26 88888.00 2015-09-17 07:37:41.406 260 11018.66 113.93 54925.24 88888.00 2015-09-17 07:37:41.906 260 11018.73 113.96 54925.10 88888.00 2015-09-17 07:37:42.406 260 11018.75 114.03 54925.06 88888.00 2015-09-17 07:37:42.906 260 11018.73 114.07 54925.02 88888.00 2015-09-17 07:37:43.406 260 11018.72 114.09 54924.97 88888.00 2015-09-17 07:37:43.906 260 11018.75 114.12 54924.97 88888.00 2015-09-17 07:37:44.406 260 11018.82 114.17 54924.94 88888.00 2015-09-17 07:37:44.906 260 11018.85 114.21 54924.87 88888.00 2015-09-17 07:37:45.406 260 11018.89 114.25 54924.79 88888.00 2015-09-17 07:37:45.906 260 11018.95 114.29 54924.79 88888.00 2015-09-17 07:37:46.406 260 11018.96 114.39 54924.78 88888.00 2015-09-17 07:37:46.906 260 11018.94 114.42 54924.73 88888.00 2015-09-17 07:37:47.406 260 11018.93 114.46 54924.67 88888.00 2015-09-17 07:37:47.906 260 11018.99 114.51 54924.70 88888.00 2015-09-17 07:37:48.406 260 11019.04 114.54 54924.58 88888.00 2015-09-17 07:37:48.906 260 11019.04 114.57 54924.52 88888.00 2015-09-17 07:37:49.406 260 11019.00 114.60 54924.59 88888.00 2015-09-17 07:37:49.906 260 11019.05 114.65 54924.56 88888.00 2015-09-17 07:37:50.406 260 11019.08 114.71 54924.54 88888.00 2015-09-17 07:37:50.906 260 11019.11 114.78 54924.53 88888.00 2015-09-17 07:37:51.406 260 11019.11 114.80 54924.49 88888.00 2015-09-17 07:37:51.906 260 11019.14 114.83 54924.47 88888.00 2015-09-17 07:37:52.406 260 11019.16 114.89 54924.50 88888.00 2015-09-17 07:37:52.906 260 11019.20 114.98 54924.47 88888.00 2015-09-17 07:37:53.406 260 11019.16 115.05 54924.42 88888.00 2015-09-17 07:37:53.906 260 11019.19 115.08 54924.38 88888.00 2015-09-17 07:37:54.406 260 11019.24 115.15 54924.42 88888.00 2015-09-17 07:37:54.906 260 11019.24 115.21 54924.41 88888.00 2015-09-17 07:37:55.406 260 11019.24 115.27 54924.36 88888.00 2015-09-17 07:37:55.906 260 11019.21 115.32 54924.35 88888.00 2015-09-17 07:37:56.406 260 11019.25 115.33 54924.43 88888.00 2015-09-17 07:37:56.906 260 11019.26 115.41 54924.44 88888.00 2015-09-17 07:37:57.406 260 11019.24 115.48 54924.52 88888.00 2015-09-17 07:37:57.906 260 11019.24 115.49 54924.53 88888.00 2015-09-17 07:37:58.406 260 11019.26 115.53 54924.60 88888.00 2015-09-17 07:37:58.906 260 11019.26 115.63 54924.53 88888.00 2015-09-17 07:37:59.406 260 11019.29 115.70 54924.60 88888.00 2015-09-17 07:37:59.906 260 11019.30 115.74 54924.58 88888.00 2015-09-17 07:38:00.406 260 11019.27 115.71 54924.61 88888.00 2015-09-17 07:38:00.906 260 11019.27 115.73 54924.61 88888.00 2015-09-17 07:38:01.406 260 11019.25 115.81 54924.66 88888.00 2015-09-17 07:38:01.906 260 11019.22 115.88 54924.67 88888.00 2015-09-17 07:38:02.406 260 11019.26 115.90 54924.66 88888.00 2015-09-17 07:38:02.906 260 11019.24 115.86 54924.71 88888.00 2015-09-17 07:38:03.406 260 11019.15 115.86 54924.70 88888.00 2015-09-17 07:38:03.906 260 11019.14 115.98 54924.78 88888.00 2015-09-17 07:38:04.406 260 11019.10 116.03 54924.79 88888.00 2015-09-17 07:38:04.906 260 11019.10 116.07 54924.83 88888.00 2015-09-17 07:38:05.406 260 11019.09 116.17 54924.86 88888.00 2015-09-17 07:38:05.906 260 11019.01 116.24 54924.88 88888.00 2015-09-17 07:38:06.406 260 11019.06 116.25 54924.91 88888.00 2015-09-17 07:38:06.906 260 11019.01 116.30 54924.91 88888.00 2015-09-17 07:38:07.406 260 11018.89 116.28 54924.94 88888.00 2015-09-17 07:38:07.906 260 11018.84 116.33 54924.95 88888.00 2015-09-17 07:38:08.406 260 11018.84 116.38 54924.94 88888.00 2015-09-17 07:38:08.906 260 11018.83 116.43 54924.94 88888.00 2015-09-17 07:38:09.406 260 11018.82 116.49 54925.02 88888.00 2015-09-17 07:38:09.906 260 11018.78 116.50 54925.06 88888.00 2015-09-17 07:38:10.406 260 11018.75 116.55 54925.06 88888.00 2015-09-17 07:38:10.906 260 11018.77 116.59 54925.15 88888.00 2015-09-17 07:38:11.406 260 11018.75 116.59 54925.24 88888.00 2015-09-17 07:38:11.906 260 11018.72 116.65 54925.36 88888.00 2015-09-17 07:38:12.406 260 11018.68 116.68 54925.37 88888.00 2015-09-17 07:38:12.906 260 11018.63 116.71 54925.38 88888.00 2015-09-17 07:38:13.406 260 11018.66 116.77 54925.46 88888.00 2015-09-17 07:38:13.906 260 11018.63 116.83 54925.47 88888.00 2015-09-17 07:38:14.406 260 11018.59 116.84 54925.57 88888.00 2015-09-17 07:38:14.906 260 11018.56 116.91 54925.61 88888.00 2015-09-17 07:38:15.406 260 11018.56 116.94 54925.67 88888.00 2015-09-17 07:38:15.906 260 11018.62 116.96 54925.68 88888.00 2015-09-17 07:38:16.406 260 11018.59 117.00 54925.76 88888.00 2015-09-17 07:38:16.906 260 11018.52 117.08 54925.81 88888.00 2015-09-17 07:38:17.406 260 11018.53 117.11 54925.82 88888.00 2015-09-17 07:38:17.906 260 11018.53 117.11 54925.85 88888.00 2015-09-17 07:38:18.406 260 11018.52 117.15 54925.82 88888.00 2015-09-17 07:38:18.906 260 11018.51 117.15 54925.91 88888.00 2015-09-17 07:38:19.406 260 11018.46 117.17 54926.01 88888.00 2015-09-17 07:38:19.906 260 11018.40 117.19 54926.05 88888.00 2015-09-17 07:38:20.406 260 11018.42 117.22 54926.05 88888.00 2015-09-17 07:38:20.906 260 11018.47 117.25 54926.01 88888.00 2015-09-17 07:38:21.406 260 11018.43 117.25 54926.00 88888.00 2015-09-17 07:38:21.906 260 11018.38 117.23 54926.08 88888.00 2015-09-17 07:38:22.406 260 11018.32 117.29 54926.09 88888.00 2015-09-17 07:38:22.906 260 11018.22 117.36 54926.07 88888.00 2015-09-17 07:38:23.406 260 11018.20 117.38 54926.06 88888.00 2015-09-17 07:38:23.906 260 11018.20 117.40 54926.09 88888.00 2015-09-17 07:38:24.406 260 11018.14 117.47 54926.10 88888.00 2015-09-17 07:38:24.906 260 11018.12 117.52 54926.15 88888.00 2015-09-17 07:38:25.406 260 11018.15 117.53 54926.07 88888.00 2015-09-17 07:38:25.906 260 11018.09 117.56 54926.00 88888.00 2015-09-17 07:38:26.406 260 11018.05 117.56 54925.96 88888.00 2015-09-17 07:38:26.906 260 11018.02 117.61 54925.98 88888.00 2015-09-17 07:38:27.406 260 11018.00 117.69 54926.00 88888.00 2015-09-17 07:38:27.906 260 11017.90 117.69 54926.05 88888.00 2015-09-17 07:38:28.406 260 11017.89 117.66 54926.08 88888.00 2015-09-17 07:38:28.906 260 11017.84 117.70 54926.09 88888.00 2015-09-17 07:38:29.406 260 11017.79 117.74 54926.17 88888.00 2015-09-17 07:38:29.906 260 11017.69 117.72 54926.17 88888.00 2015-09-17 07:38:30.406 260 11017.59 117.75 54926.12 88888.00 2015-09-17 07:38:30.906 260 11017.53 117.75 54926.16 88888.00 2015-09-17 07:38:31.406 260 11017.54 117.82 54926.21 88888.00 2015-09-17 07:38:31.906 260 11017.44 117.86 54926.23 88888.00 2015-09-17 07:38:32.406 260 11017.32 117.90 54926.26 88888.00 2015-09-17 07:38:32.906 260 11017.33 117.90 54926.31 88888.00 2015-09-17 07:38:33.406 260 11017.22 117.95 54926.34 88888.00 2015-09-17 07:38:33.906 260 11017.11 117.94 54926.41 88888.00 2015-09-17 07:38:34.406 260 11017.08 117.97 54926.38 88888.00 2015-09-17 07:38:34.906 260 11017.05 118.02 54926.36 88888.00 2015-09-17 07:38:35.406 260 11016.95 118.02 54926.38 88888.00 2015-09-17 07:38:35.906 260 11016.90 118.06 54926.43 88888.00 2015-09-17 07:38:36.406 260 11016.78 118.10 54926.42 88888.00 2015-09-17 07:38:36.906 260 11016.73 118.11 54926.37 88888.00 2015-09-17 07:38:37.406 260 11016.66 118.16 54926.41 88888.00 2015-09-17 07:38:37.906 260 11016.53 118.17 54926.45 88888.00 2015-09-17 07:38:38.406 260 11016.47 118.24 54926.53 88888.00 2015-09-17 07:38:38.906 260 11016.42 118.31 54926.56 88888.00 2015-09-17 07:38:39.406 260 11016.33 118.27 54926.54 88888.00 2015-09-17 07:38:39.906 260 11016.21 118.29 54926.63 88888.00 2015-09-17 07:38:40.406 260 11016.17 118.34 54926.66 88888.00 2015-09-17 07:38:40.906 260 11016.02 118.34 54926.61 88888.00 2015-09-17 07:38:41.406 260 11015.95 118.35 54926.63 88888.00 2015-09-17 07:38:41.906 260 11015.87 118.44 54926.76 88888.00 2015-09-17 07:38:42.406 260 11015.81 118.43 54926.82 88888.00 2015-09-17 07:38:42.906 260 11015.75 118.45 54926.87 88888.00 2015-09-17 07:38:43.406 260 11015.67 118.52 54926.82 88888.00 2015-09-17 07:38:43.906 260 11015.67 118.60 54926.85 88888.00 2015-09-17 07:38:44.406 260 11015.53 118.60 54926.88 88888.00 2015-09-17 07:38:44.906 260 11015.46 118.63 54926.87 88888.00 2015-09-17 07:38:45.406 260 11015.38 118.66 54926.87 88888.00 2015-09-17 07:38:45.906 260 11015.38 118.63 54926.67 88888.00 2015-09-17 07:38:46.406 260 11015.30 118.70 54926.88 88888.00 2015-09-17 07:38:46.906 260 11015.24 118.71 54927.00 88888.00 2015-09-17 07:38:47.406 260 11015.12 118.73 54926.96 88888.00 2015-09-17 07:38:47.906 260 11015.11 118.76 54926.95 88888.00 2015-09-17 07:38:48.406 260 11015.09 118.82 54926.99 88888.00 2015-09-17 07:38:48.906 260 11015.04 118.86 54926.98 88888.00 2015-09-17 07:38:49.406 260 11014.98 118.86 54927.00 88888.00 2015-09-17 07:38:49.906 260 11014.91 118.88 54927.07 88888.00 2015-09-17 07:38:50.406 260 11014.87 118.94 54927.04 88888.00 2015-09-17 07:38:50.906 260 11014.82 119.02 54927.03 88888.00 2015-09-17 07:38:51.406 260 11014.81 119.01 54926.98 88888.00 2015-09-17 07:38:51.906 260 11014.76 119.10 54926.95 88888.00 2015-09-17 07:38:52.406 260 11014.67 119.16 54926.98 88888.00 2015-09-17 07:38:52.906 260 11014.62 119.25 54927.02 88888.00 2015-09-17 07:38:53.406 260 11014.54 119.32 54926.99 88888.00 2015-09-17 07:38:53.906 260 11014.45 119.39 54927.00 88888.00 2015-09-17 07:38:54.406 260 11014.45 119.47 54926.95 88888.00 2015-09-17 07:38:54.906 260 11014.40 119.52 54926.94 88888.00 2015-09-17 07:38:55.406 260 11014.33 119.52 54927.05 88888.00 2015-09-17 07:38:55.906 260 11014.23 119.59 54927.07 88888.00 2015-09-17 07:38:56.406 260 11014.22 119.68 54927.00 88888.00 2015-09-17 07:38:56.906 260 11014.13 119.70 54926.97 88888.00 2015-09-17 07:38:57.406 260 11014.07 119.76 54926.93 88888.00 2015-09-17 07:38:57.906 260 11014.03 119.84 54926.87 88888.00 2015-09-17 07:38:58.406 260 11013.98 119.91 54926.86 88888.00 2015-09-17 07:38:58.906 260 11013.89 119.96 54926.82 88888.00 2015-09-17 07:38:59.406 260 11013.91 119.96 54926.81 88888.00 2015-09-17 07:38:59.906 260 11013.91 120.04 54926.80 88888.00 2015-09-17 07:39:00.406 260 11013.81 120.13 54926.72 88888.00 2015-09-17 07:39:00.906 260 11013.75 120.18 54926.77 88888.00 2015-09-17 07:39:01.406 260 11013.66 120.23 54926.81 88888.00 2015-09-17 07:39:01.906 260 11013.56 120.28 54926.81 88888.00 2015-09-17 07:39:02.406 260 11013.51 120.27 54926.77 88888.00 2015-09-17 07:39:02.906 260 11013.41 120.39 54926.70 88888.00 2015-09-17 07:39:03.406 260 11013.40 120.51 54926.68 88888.00 2015-09-17 07:39:03.906 260 11013.31 120.61 54926.67 88888.00 2015-09-17 07:39:04.406 260 11013.26 120.73 54926.64 88888.00 2015-09-17 07:39:04.906 260 11013.18 120.81 54926.67 88888.00 2015-09-17 07:39:05.406 260 11013.14 120.82 54926.61 88888.00 2015-09-17 07:39:05.906 260 11013.03 120.91 54926.56 88888.00 2015-09-17 07:39:06.406 260 11012.92 120.97 54926.55 88888.00 2015-09-17 07:39:06.906 260 11012.87 121.02 54926.56 88888.00 2015-09-17 07:39:07.406 260 11012.82 121.02 54926.53 88888.00 2015-09-17 07:39:07.906 260 11012.72 121.08 54926.59 88888.00 2015-09-17 07:39:08.406 260 11012.71 121.19 54926.54 88888.00 2015-09-17 07:39:08.906 260 11012.62 121.22 54926.47 88888.00 2015-09-17 07:39:09.406 260 11012.55 121.24 54926.42 88888.00 2015-09-17 07:39:09.906 260 11012.44 121.36 54926.42 88888.00 2015-09-17 07:39:10.406 260 11012.36 121.40 54926.34 88888.00 2015-09-17 07:39:10.906 260 11012.29 121.48 54926.32 88888.00 2015-09-17 07:39:11.406 260 11012.19 121.57 54926.33 88888.00 2015-09-17 07:39:11.906 260 11012.06 121.61 54926.28 88888.00 2015-09-17 07:39:12.406 260 11011.97 121.64 54926.34 88888.00 2015-09-17 07:39:12.906 260 11011.89 121.67 54926.38 88888.00 2015-09-17 07:39:13.406 260 11011.77 121.71 54926.43 88888.00 2015-09-17 07:39:13.906 260 11011.69 121.74 54926.42 88888.00 2015-09-17 07:39:14.406 260 11011.59 121.79 54926.46 88888.00 2015-09-17 07:39:14.906 260 11011.48 121.78 54926.42 88888.00 2015-09-17 07:39:15.406 260 11011.40 121.81 54926.42 88888.00 2015-09-17 07:39:15.906 260 11011.31 121.88 54926.37 88888.00 2015-09-17 07:39:16.406 260 11011.17 121.96 54926.34 88888.00 2015-09-17 07:39:16.906 260 11011.01 122.03 54926.28 88888.00 2015-09-17 07:39:17.406 260 11010.89 122.02 54926.29 88888.00 2015-09-17 07:39:17.906 260 11010.83 122.07 54926.28 88888.00 2015-09-17 07:39:18.406 260 11010.69 122.09 54926.29 88888.00 2015-09-17 07:39:18.906 260 11010.61 122.08 54926.32 88888.00 2015-09-17 07:39:19.406 260 11010.52 122.15 54926.37 88888.00 2015-09-17 07:39:19.906 260 11010.31 122.23 54926.31 88888.00 2015-09-17 07:39:20.406 260 11010.23 122.28 54926.27 88888.00 2015-09-17 07:39:20.906 260 11010.06 122.28 54926.29 88888.00 2015-09-17 07:39:21.406 260 11009.94 122.28 54926.27 88888.00 2015-09-17 07:39:21.906 260 11009.83 122.29 54926.29 88888.00 2015-09-17 07:39:22.406 260 11009.67 122.32 54926.29 88888.00 2015-09-17 07:39:22.906 260 11009.48 122.33 54926.31 88888.00 2015-09-17 07:39:23.406 260 11009.37 122.39 54926.37 88888.00 2015-09-17 07:39:23.906 260 11009.29 122.40 54926.29 88888.00 2015-09-17 07:39:24.406 260 11009.15 122.39 54926.25 88888.00 2015-09-17 07:39:24.906 260 11008.99 122.34 54926.18 88888.00 2015-09-17 07:39:25.406 260 11008.89 122.37 54926.15 88888.00 2015-09-17 07:39:25.906 260 11008.80 122.42 54926.18 88888.00 2015-09-17 07:39:26.406 260 11008.70 122.47 54926.21 88888.00 2015-09-17 07:39:26.906 260 11008.58 122.55 54926.25 88888.00 2015-09-17 07:39:27.406 260 11008.44 122.57 54926.21 88888.00 2015-09-17 07:39:27.906 260 11008.26 122.56 54926.21 88888.00 2015-09-17 07:39:28.406 260 11008.14 122.57 54926.24 88888.00 2015-09-17 07:39:28.906 260 11007.97 122.60 54926.24 88888.00 2015-09-17 07:39:29.406 260 11007.79 122.64 54926.25 88888.00 2015-09-17 07:39:29.906 260 11007.65 122.67 54926.24 88888.00 2015-09-17 07:39:30.406 260 11007.56 122.70 54926.16 88888.00 2015-09-17 07:39:30.906 260 11007.48 122.72 54926.19 88888.00 2015-09-17 07:39:31.406 260 11007.35 122.75 54926.32 88888.00 2015-09-17 07:39:31.906 260 11007.19 122.83 54926.26 88888.00 2015-09-17 07:39:32.406 260 11007.06 122.88 54926.32 88888.00 2015-09-17 07:39:32.906 260 11006.88 122.96 54926.38 88888.00 2015-09-17 07:39:33.406 260 11006.75 122.93 54926.37 88888.00 2015-09-17 07:39:33.906 260 11006.61 122.99 54926.43 88888.00 2015-09-17 07:39:34.406 260 11006.51 123.04 54926.44 88888.00 2015-09-17 07:39:34.906 260 11006.34 123.06 54926.42 88888.00 2015-09-17 07:39:35.406 260 11006.22 123.07 54926.38 88888.00 2015-09-17 07:39:35.906 260 11006.12 123.13 54926.36 88888.00 2015-09-17 07:39:36.406 260 11006.04 123.17 54926.40 88888.00 2015-09-17 07:39:36.906 260 11005.87 123.17 54926.41 88888.00 2015-09-17 07:39:37.406 260 11005.67 123.21 54926.43 88888.00 2015-09-17 07:39:37.906 260 11005.50 123.25 54926.51 88888.00 2015-09-17 07:39:38.406 260 11005.28 123.32 54926.52 88888.00 2015-09-17 07:39:38.906 260 11005.11 123.41 54926.54 88888.00 2015-09-17 07:39:39.406 260 11004.94 123.39 54926.52 88888.00 2015-09-17 07:39:39.906 260 11004.81 123.47 54926.56 88888.00 2015-09-17 07:39:40.406 260 11004.69 123.55 54926.59 88888.00 2015-09-17 07:39:40.906 260 11004.57 123.55 54926.64 88888.00 2015-09-17 07:39:41.406 260 11004.40 123.58 54926.69 88888.00 2015-09-17 07:39:41.906 260 11004.22 123.58 54926.73 88888.00 2015-09-17 07:39:42.406 260 11004.11 123.60 54926.75 88888.00 2015-09-17 07:39:42.906 260 11003.95 123.69 54926.72 88888.00 2015-09-17 07:39:43.406 260 11003.80 123.69 54926.84 88888.00 2015-09-17 07:39:43.906 260 11003.69 123.72 54926.85 88888.00 2015-09-17 07:39:44.406 260 11003.59 123.73 54926.78 88888.00 2015-09-17 07:39:44.906 260 11003.47 123.76 54926.82 88888.00 2015-09-17 07:39:45.406 260 11003.35 123.84 54926.88 88888.00 2015-09-17 07:39:45.906 260 11003.21 123.93 54926.88 88888.00 2015-09-17 07:39:46.406 260 11003.07 123.97 54926.93 88888.00 2015-09-17 07:39:46.906 260 11002.93 123.97 54926.98 88888.00 2015-09-17 07:39:47.406 260 11002.84 124.00 54926.98 88888.00 2015-09-17 07:39:47.906 260 11002.79 124.03 54926.97 88888.00 2015-09-17 07:39:48.406 260 11002.69 124.11 54926.98 88888.00 2015-09-17 07:39:48.906 260 11002.64 124.18 54927.02 88888.00 2015-09-17 07:39:49.406 260 11002.52 124.19 54927.06 88888.00 2015-09-17 07:39:49.906 260 11002.39 124.25 54927.07 88888.00 2015-09-17 07:39:50.406 260 11002.33 124.32 54927.04 88888.00 2015-09-17 07:39:50.906 260 11002.21 124.36 54927.03 88888.00 2015-09-17 07:39:51.406 260 11002.09 124.42 54926.99 88888.00 2015-09-17 07:39:51.906 260 11001.97 124.50 54926.98 88888.00 2015-09-17 07:39:52.406 260 11001.84 124.51 54926.90 88888.00 2015-09-17 07:39:52.906 260 11001.73 124.59 54926.94 88888.00 2015-09-17 07:39:53.406 260 11001.62 124.66 54926.94 88888.00 2015-09-17 07:39:53.906 260 11001.55 124.65 54926.94 88888.00 2015-09-17 07:39:54.406 260 11001.44 124.68 54926.86 88888.00 2015-09-17 07:39:54.906 260 11001.36 124.78 54926.87 88888.00 2015-09-17 07:39:55.406 260 11001.23 124.82 54926.80 88888.00 2015-09-17 07:39:55.906 260 11001.15 124.88 54926.71 88888.00 2015-09-17 07:39:56.406 260 11001.03 124.98 54926.77 88888.00 2015-09-17 07:39:56.906 260 11000.92 125.01 54926.72 88888.00 2015-09-17 07:39:57.406 260 11000.81 125.09 54926.68 88888.00 2015-09-17 07:39:57.906 260 11000.74 125.13 54926.67 88888.00 2015-09-17 07:39:58.406 260 11000.60 125.15 54926.62 88888.00 2015-09-17 07:39:58.906 260 11000.60 125.21 54926.51 88888.00 2015-09-17 07:39:59.406 260 11000.55 125.27 54926.47 88888.00 2015-09-17 07:39:59.906 260 11000.42 125.24 54926.47 88888.00 2015-09-17 07:40:00.406 260 11000.43 125.35 54926.50 88888.00 2015-09-17 07:40:00.906 260 11000.38 125.49 54926.43 88888.00 2015-09-17 07:40:01.406 260 11000.26 125.58 54926.37 88888.00 2015-09-17 07:40:01.906 260 11000.16 125.64 54926.27 88888.00 2015-09-17 07:40:02.406 260 11000.03 125.71 54926.18 88888.00 2015-09-17 07:40:02.906 260 11000.01 125.80 54926.20 88888.00 2015-09-17 07:40:03.406 260 10999.97 125.87 54926.21 88888.00 2015-09-17 07:40:03.906 260 10999.86 126.00 54926.14 88888.00 2015-09-17 07:40:04.406 260 10999.74 126.05 54926.03 88888.00 2015-09-17 07:40:04.906 260 10999.64 126.08 54925.98 88888.00 2015-09-17 07:40:05.406 260 10999.53 126.13 54925.94 88888.00 2015-09-17 07:40:05.906 260 10999.41 126.22 54925.88 88888.00 2015-09-17 07:40:06.406 260 10999.28 126.33 54925.81 88888.00 2015-09-17 07:40:06.906 260 10999.17 126.37 54925.82 88888.00 2015-09-17 07:40:07.406 260 10999.08 126.48 54925.85 88888.00 2015-09-17 07:40:07.906 260 10998.94 126.57 54925.87 88888.00 2015-09-17 07:40:08.406 260 10998.82 126.63 54925.85 88888.00 2015-09-17 07:40:08.906 260 10998.78 126.75 54925.75 88888.00 2015-09-17 07:40:09.406 260 10998.60 126.85 54925.71 88888.00 2015-09-17 07:40:09.906 260 10998.49 126.90 54925.61 88888.00 2015-09-17 07:40:10.406 260 10998.44 126.92 54925.54 88888.00 2015-09-17 07:40:10.906 260 10998.38 126.99 54925.54 88888.00 2015-09-17 07:40:11.406 260 10998.24 127.16 54925.53 88888.00 2015-09-17 07:40:11.906 260 10998.13 127.26 54925.52 88888.00 2015-09-17 07:40:12.406 260 10998.07 127.30 54925.48 88888.00 2015-09-17 07:40:12.906 260 10998.02 127.32 54925.48 88888.00 2015-09-17 07:40:13.406 260 10997.92 127.39 54925.46 88888.00 2015-09-17 07:40:13.906 260 10997.79 127.46 54925.44 88888.00 2015-09-17 07:40:14.406 260 10997.72 127.47 54925.40 88888.00 2015-09-17 07:40:14.906 260 10997.60 127.55 54925.33 88888.00 2015-09-17 07:40:15.406 260 10997.49 127.64 54925.27 88888.00 2015-09-17 07:40:15.906 260 10997.39 127.65 54925.24 88888.00 2015-09-17 07:40:16.406 260 10997.28 127.69 54925.18 88888.00 2015-09-17 07:40:16.906 260 10997.14 127.78 54925.13 88888.00 2015-09-17 07:40:17.406 260 10997.06 127.87 54925.09 88888.00 2015-09-17 07:40:17.906 260 10996.93 127.92 54925.07 88888.00 2015-09-17 07:40:18.406 260 10996.82 128.05 54925.10 88888.00 2015-09-17 07:40:18.906 260 10996.72 128.11 54925.02 88888.00 2015-09-17 07:40:19.406 260 10996.62 128.13 54924.97 88888.00 2015-09-17 07:40:19.906 260 10996.50 128.23 54924.93 88888.00 2015-09-17 07:40:20.406 260 10996.40 128.29 54924.93 88888.00 2015-09-17 07:40:20.906 260 10996.26 128.36 54924.93 88888.00 2015-09-17 07:40:21.406 260 10996.13 128.46 54924.92 88888.00 2015-09-17 07:40:21.906 260 10995.99 128.50 54924.95 88888.00 2015-09-17 07:40:22.406 260 10995.83 128.54 54924.94 88888.00 2015-09-17 07:40:22.906 260 10995.77 128.56 54924.84 88888.00 2015-09-17 07:40:23.406 260 10995.72 128.61 54924.78 88888.00 2015-09-17 07:40:23.906 260 10995.57 128.68 54924.80 88888.00 2015-09-17 07:40:24.406 260 10995.43 128.76 54924.78 88888.00 2015-09-17 07:40:24.906 260 10995.30 128.78 54924.79 88888.00 2015-09-17 07:40:25.406 260 10995.17 128.81 54924.82 88888.00 2015-09-17 07:40:25.906 260 10995.04 128.88 54924.79 88888.00 2015-09-17 07:40:26.406 260 10994.96 128.93 54924.73 88888.00 2015-09-17 07:40:26.906 260 10994.85 128.96 54924.70 88888.00 2015-09-17 07:40:27.406 260 10994.74 129.00 54924.71 88888.00 2015-09-17 07:40:27.906 260 10994.68 129.05 54924.83 88888.00 2015-09-17 07:40:28.406 260 10994.59 129.09 54924.86 88888.00 2015-09-17 07:40:28.906 260 10994.48 129.13 54924.86 88888.00 2015-09-17 07:40:29.406 260 10994.43 129.13 54924.88 88888.00 2015-09-17 07:40:29.906 260 10994.37 129.16 54924.86 88888.00 2015-09-17 07:40:30.406 260 10994.33 129.22 54924.84 88888.00 2015-09-17 07:40:30.906 260 10994.31 129.27 54924.79 88888.00 2015-09-17 07:40:31.406 260 10994.26 129.32 54924.76 88888.00 2015-09-17 07:40:31.906 260 10994.21 129.34 54924.79 88888.00 2015-09-17 07:40:32.406 260 10994.18 129.37 54924.73 88888.00 2015-09-17 07:40:32.906 260 10994.21 129.41 54924.75 88888.00 2015-09-17 07:40:33.406 260 10994.27 129.44 54924.79 88888.00 2015-09-17 07:40:33.906 260 10994.27 129.50 54924.85 88888.00 2015-09-17 07:40:34.406 260 10994.32 129.55 54924.92 88888.00 2015-09-17 07:40:34.906 260 10994.33 129.63 54924.86 88888.00 2015-09-17 07:40:35.406 260 10994.41 129.68 54924.93 88888.00 2015-09-17 07:40:35.906 260 10994.52 129.75 54924.87 88888.00 2015-09-17 07:40:36.406 260 10994.64 129.77 54924.68 88888.00 2015-09-17 07:40:36.906 260 10994.73 129.77 54924.57 88888.00 2015-09-17 07:40:37.406 260 10994.85 129.83 54924.44 88888.00 2015-09-17 07:40:37.906 260 10994.94 129.96 54924.38 88888.00 2015-09-17 07:40:38.406 260 10995.01 130.02 54924.30 88888.00 2015-09-17 07:40:38.906 260 10995.07 130.05 54924.16 88888.00 2015-09-17 07:40:39.407 260 10995.21 130.11 54924.01 88888.00 2015-09-17 07:40:39.907 260 10995.30 130.18 54923.86 88888.00 2015-09-17 07:40:40.407 260 10995.33 130.26 54923.60 88888.00 2015-09-17 07:40:40.907 260 10995.37 130.31 54923.51 88888.00 2015-09-17 07:40:41.407 260 10995.42 130.37 54923.40 88888.00 2015-09-17 07:40:41.907 260 10995.48 130.45 54923.25 88888.00 2015-09-17 07:40:42.407 260 10995.53 130.50 54923.17 88888.00 2015-09-17 07:40:42.907 260 10995.57 130.55 54922.99 88888.00 2015-09-17 07:40:43.407 260 10995.62 130.55 54922.90 88888.00 2015-09-17 07:40:43.907 260 10995.58 130.57 54922.73 88888.00 2015-09-17 07:40:44.407 260 10995.58 130.68 54922.56 88888.00 2015-09-17 07:40:44.907 260 10995.59 130.74 54922.33 88888.00 2015-09-17 07:40:45.407 260 10995.53 130.76 54922.13 88888.00 2015-09-17 07:40:45.907 260 10995.51 130.78 54921.96 88888.00 2015-09-17 07:40:46.407 260 10995.51 130.78 54921.77 88888.00 2015-09-17 07:40:46.907 260 10995.47 130.81 54921.64 88888.00 2015-09-17 07:40:47.407 260 10995.41 130.85 54921.54 88888.00 2015-09-17 07:40:47.907 260 10995.33 130.86 54921.40 88888.00 2015-09-17 07:40:48.407 260 10995.27 130.86 54921.29 88888.00 2015-09-17 07:40:48.907 260 10995.23 130.94 54921.26 88888.00 2015-09-17 07:40:49.407 260 10995.21 130.96 54921.12 88888.00 2015-09-17 07:40:49.907 260 10995.14 130.98 54921.03 88888.00 2015-09-17 07:40:50.407 260 10995.05 131.02 54921.03 88888.00 2015-09-17 07:40:50.907 260 10994.99 131.01 54920.90 88888.00 2015-09-17 07:40:51.407 260 10994.86 130.99 54920.67 88888.00 2015-09-17 07:40:51.907 260 10994.80 131.01 54920.67 88888.00 2015-09-17 07:40:52.407 260 10994.72 131.11 54920.65 88888.00 2015-09-17 07:40:52.907 260 10994.62 131.15 54920.50 88888.00 2015-09-17 07:40:53.407 260 10994.59 131.13 54920.40 88888.00 2015-09-17 07:40:53.907 260 10994.52 131.07 54920.30 88888.00 2015-09-17 07:40:54.407 260 10994.47 131.04 54920.20 88888.00 2015-09-17 07:40:54.907 260 10994.33 131.13 54920.15 88888.00 2015-09-17 07:40:55.407 260 10994.23 131.18 54920.10 88888.00 2015-09-17 07:40:55.907 260 10994.21 131.17 54920.04 88888.00 2015-09-17 07:40:56.407 260 10994.15 131.15 54920.05 88888.00 2015-09-17 07:40:56.907 260 10994.01 131.18 54920.04 88888.00 2015-09-17 07:40:57.407 260 10993.89 131.25 54920.05 88888.00 2015-09-17 07:40:57.907 260 10993.83 131.25 54920.06 88888.00 2015-09-17 07:40:58.407 260 10993.74 131.30 54920.00 88888.00 2015-09-17 07:40:58.907 260 10993.65 131.33 54919.91 88888.00 2015-09-17 07:40:59.407 260 10993.58 131.37 54919.87 88888.00 2015-09-17 07:40:59.907 260 10993.55 131.41 54919.89 88888.00 2015-09-17 07:41:00.407 260 10993.53 131.43 54919.89 88888.00 2015-09-17 07:41:00.907 260 10993.48 131.43 54919.89 88888.00 2015-09-17 07:41:01.407 260 10993.38 131.52 54919.84 88888.00 2015-09-17 07:41:01.907 260 10993.37 131.51 54919.87 88888.00 2015-09-17 07:41:02.407 260 10993.29 131.54 54919.91 88888.00 2015-09-17 07:41:02.907 260 10993.26 131.55 54919.85 88888.00 2015-09-17 07:41:03.407 260 10993.33 131.59 54919.85 88888.00 2015-09-17 07:41:03.907 260 10993.38 131.61 54919.86 88888.00 2015-09-17 07:41:04.407 260 10993.29 131.63 54919.85 88888.00 2015-09-17 07:41:04.907 260 10993.33 131.59 54919.89 88888.00 2015-09-17 07:41:05.407 260 10993.42 131.60 54919.91 88888.00 2015-09-17 07:41:05.907 260 10993.43 131.61 54919.91 88888.00 2015-09-17 07:41:06.407 260 10993.53 131.66 54919.91 88888.00 2015-09-17 07:41:06.907 260 10993.59 131.69 54919.84 88888.00 2015-09-17 07:41:07.407 260 10993.71 131.71 54919.75 88888.00 2015-09-17 07:41:07.907 260 10993.78 131.74 54919.65 88888.00 2015-09-17 07:41:08.407 260 10993.81 131.74 54919.56 88888.00 2015-09-17 07:41:08.907 260 10993.90 131.74 54919.51 88888.00 2015-09-17 07:41:09.407 260 10994.02 131.71 54919.38 88888.00 2015-09-17 07:41:09.907 260 10994.08 131.77 54919.23 88888.00 2015-09-17 07:41:10.407 260 10994.10 131.80 54919.13 88888.00 2015-09-17 07:41:10.907 260 10994.17 131.77 54918.98 88888.00 2015-09-17 07:41:11.407 260 10994.32 131.79 54918.89 88888.00 2015-09-17 07:41:11.907 260 10994.37 131.85 54918.80 88888.00 2015-09-17 07:41:12.407 260 10994.44 131.85 54918.68 88888.00 2015-09-17 07:41:12.907 260 10994.52 131.87 54918.59 88888.00 2015-09-17 07:41:13.407 260 10994.62 131.91 54918.44 88888.00 2015-09-17 07:41:13.907 260 10994.72 131.95 54918.35 88888.00 2015-09-17 07:41:14.407 260 10994.78 132.02 54918.35 88888.00 2015-09-17 07:41:14.907 260 10994.89 132.01 54918.39 88888.00 2015-09-17 07:41:15.407 260 10995.06 132.10 54918.18 88888.00 2015-09-17 07:41:15.907 260 10995.16 132.12 54918.01 88888.00 2015-09-17 07:41:16.407 260 10995.27 132.14 54918.03 88888.00 2015-09-17 07:41:16.907 260 10995.43 132.13 54917.86 88888.00 2015-09-17 07:41:17.407 260 10995.59 132.24 54917.65 88888.00 2015-09-17 07:41:17.907 260 10995.77 132.29 54917.47 88888.00 2015-09-17 07:41:18.407 260 10995.93 132.30 54917.28 88888.00 2015-09-17 07:41:18.907 260 10996.04 132.38 54917.08 88888.00 2015-09-17 07:41:19.407 260 10996.15 132.45 54916.91 88888.00 2015-09-17 07:41:19.907 260 10996.27 132.46 54916.78 88888.00 2015-09-17 07:41:20.407 260 10996.42 132.53 54916.67 88888.00 2015-09-17 07:41:20.907 260 10996.55 132.59 54916.61 88888.00 2015-09-17 07:41:21.407 260 10996.58 132.59 54916.42 88888.00 2015-09-17 07:41:21.907 260 10996.69 132.61 54916.14 88888.00 2015-09-17 07:41:22.407 260 10996.83 132.65 54915.94 88888.00 2015-09-17 07:41:22.907 260 10996.92 132.68 54915.76 88888.00 2015-09-17 07:41:23.407 260 10996.99 132.72 54915.62 88888.00 2015-09-17 07:41:23.907 260 10997.09 132.77 54915.49 88888.00 2015-09-17 07:41:24.407 260 10997.16 132.80 54915.35 88888.00 2015-09-17 07:41:24.907 260 10997.28 132.79 54915.19 88888.00 2015-09-17 07:41:25.407 260 10997.32 132.79 54914.98 88888.00 2015-09-17 07:41:25.907 260 10997.36 132.84 54914.85 88888.00 2015-09-17 07:41:26.407 260 10997.42 132.92 54914.69 88888.00 2015-09-17 07:41:26.907 260 10997.47 132.92 54914.58 88888.00 2015-09-17 07:41:27.407 260 10997.58 132.95 54914.45 88888.00 2015-09-17 07:41:27.907 260 10997.66 132.98 54914.27 88888.00 2015-09-17 07:41:28.407 260 10997.70 133.05 54914.14 88888.00 2015-09-17 07:41:28.907 260 10997.76 133.03 54913.91 88888.00 2015-09-17 07:41:29.407 260 10997.81 133.00 54913.86 88888.00 2015-09-17 07:41:29.907 260 10997.84 133.01 54913.75 88888.00 2015-09-17 07:41:30.407 260 10997.92 133.03 54913.52 88888.00 2015-09-17 07:41:30.907 260 10997.94 133.05 54913.37 88888.00 2015-09-17 07:41:31.407 260 10998.05 133.06 54913.21 88888.00 2015-09-17 07:41:31.907 260 10998.08 133.09 54913.12 88888.00 2015-09-17 07:41:32.407 260 10998.13 133.06 54913.07 88888.00 2015-09-17 07:41:32.907 260 10998.17 133.06 54913.01 88888.00 2015-09-17 07:41:33.407 260 10998.21 133.14 54912.85 88888.00 2015-09-17 07:41:33.907 260 10998.19 133.13 54912.73 88888.00 2015-09-17 07:41:34.407 260 10998.19 133.10 54912.58 88888.00 2015-09-17 07:41:34.907 260 10998.28 133.17 54912.41 88888.00 2015-09-17 07:41:35.407 260 10998.29 133.22 54912.33 88888.00 2015-09-17 07:41:35.907 260 10998.34 133.24 54912.23 88888.00 2015-09-17 07:41:36.407 260 10998.38 133.31 54912.13 88888.00 2015-09-17 07:41:36.907 260 10998.41 133.34 54912.05 88888.00 2015-09-17 07:41:37.407 260 10998.47 133.38 54911.94 88888.00 2015-09-17 07:41:37.907 260 10998.52 133.38 54911.85 88888.00 2015-09-17 07:41:38.407 260 10998.49 133.36 54911.79 88888.00 2015-09-17 07:41:38.907 260 10998.54 133.46 54911.66 88888.00 2015-09-17 07:41:39.407 260 10998.57 133.47 54911.58 88888.00 2015-09-17 07:41:39.907 260 10998.61 133.47 54911.40 88888.00 2015-09-17 07:41:40.407 260 10998.62 133.46 54911.27 88888.00 2015-09-17 07:41:40.907 260 10998.60 133.49 54911.17 88888.00 2015-09-17 07:41:41.407 260 10998.60 133.49 54911.12 88888.00 2015-09-17 07:41:41.907 260 10998.56 133.53 54911.07 88888.00 2015-09-17 07:41:42.407 260 10998.55 133.57 54910.90 88888.00 2015-09-17 07:41:42.907 260 10998.49 133.56 54910.88 88888.00 2015-09-17 07:41:43.407 260 10998.43 133.57 54910.82 88888.00 2015-09-17 07:41:43.907 260 10998.36 133.58 54910.76 88888.00 2015-09-17 07:41:44.407 260 10998.28 133.60 54910.74 88888.00 2015-09-17 07:41:44.907 260 10998.34 133.57 54910.66 88888.00 2015-09-17 07:41:45.407 260 10998.28 133.57 54910.63 88888.00 2015-09-17 07:41:45.907 260 10998.18 133.63 54910.56 88888.00 2015-09-17 07:41:46.407 260 10998.08 133.60 54910.56 88888.00 2015-09-17 07:41:46.907 260 10997.99 133.49 54910.49 88888.00 2015-09-17 07:41:47.407 260 10997.92 133.48 54910.44 88888.00 2015-09-17 07:41:47.907 260 10997.84 133.52 54910.46 88888.00 2015-09-17 07:41:48.407 260 10997.70 133.44 54910.49 88888.00 2015-09-17 07:41:48.907 260 10997.61 133.47 54910.56 88888.00 2015-09-17 07:41:49.407 260 10997.53 133.45 54910.57 88888.00 2015-09-17 07:41:49.907 260 10997.51 133.48 54910.63 88888.00 2015-09-17 07:41:50.407 260 10997.41 133.40 54910.64 88888.00 2015-09-17 07:41:50.907 260 10997.32 133.40 54910.59 88888.00 2015-09-17 07:41:51.407 260 10997.23 133.41 54910.66 88888.00 2015-09-17 07:41:51.907 260 10997.11 133.35 54910.73 88888.00 2015-09-17 07:41:52.407 260 10997.08 133.30 54910.82 88888.00 2015-09-17 07:41:52.907 260 10997.03 133.24 54910.84 88888.00 2015-09-17 07:41:53.407 260 10996.90 133.17 54910.88 88888.00 2015-09-17 07:41:53.907 260 10996.87 133.13 54911.01 88888.00 2015-09-17 07:41:54.407 260 10996.81 133.11 54911.14 88888.00 2015-09-17 07:41:54.907 260 10996.68 133.05 54911.25 88888.00 2015-09-17 07:41:55.407 260 10996.63 133.04 54911.32 88888.00 2015-09-17 07:41:55.907 260 10996.66 133.00 54911.41 88888.00 2015-09-17 07:41:56.407 260 10996.59 132.92 54911.40 88888.00 2015-09-17 07:41:56.907 260 10996.50 132.88 54911.47 88888.00 2015-09-17 07:41:57.407 260 10996.45 132.82 54911.58 88888.00 2015-09-17 07:41:57.907 260 10996.42 132.75 54911.71 88888.00 2015-09-17 07:41:58.407 260 10996.34 132.67 54911.85 88888.00 2015-09-17 07:41:58.907 260 10996.25 132.65 54911.87 88888.00 2015-09-17 07:41:59.407 260 10996.25 132.60 54911.64 88888.00 2015-09-17 07:41:59.907 260 10996.20 132.50 54911.56 88888.00 2015-09-17 07:42:00.407 260 10996.11 132.41 54911.88 88888.00 2015-09-17 07:42:00.907 260 10996.11 132.39 54911.98 88888.00 2015-09-17 07:42:01.407 260 10996.10 132.33 54912.02 88888.00 2015-09-17 07:42:01.907 260 10996.05 132.30 54912.15 88888.00 2015-09-17 07:42:02.407 260 10996.01 132.31 54912.17 88888.00 2015-09-17 07:42:02.907 260 10996.05 132.28 54912.24 88888.00 2015-09-17 07:42:03.407 260 10996.03 132.24 54912.39 88888.00 2015-09-17 07:42:03.907 260 10996.04 132.25 54912.48 88888.00 2015-09-17 07:42:04.407 260 10996.01 132.17 54912.55 88888.00 2015-09-17 07:42:04.907 260 10996.04 132.05 54912.51 88888.00 2015-09-17 07:42:05.407 260 10996.03 132.02 54912.59 88888.00 2015-09-17 07:42:05.907 260 10996.01 132.00 54912.73 88888.00 2015-09-17 07:42:06.407 260 10996.03 131.96 54912.77 88888.00 2015-09-17 07:42:06.907 260 10996.08 131.93 54912.89 88888.00 2015-09-17 07:42:07.407 260 10996.11 131.93 54912.93 88888.00 2015-09-17 07:42:07.907 260 10996.04 131.88 54913.02 88888.00 2015-09-17 07:42:08.407 260 10996.10 131.87 54913.07 88888.00 2015-09-17 07:42:08.907 260 10996.14 131.82 54913.09 88888.00 2015-09-17 07:42:09.407 260 10996.19 131.79 54913.13 88888.00 2015-09-17 07:42:09.907 260 10996.20 131.79 54913.18 88888.00 2015-09-17 07:42:10.407 260 10996.25 131.82 54913.24 88888.00 2015-09-17 07:42:10.907 260 10996.31 131.83 54913.25 88888.00 2015-09-17 07:42:11.407 260 10996.36 131.77 54913.29 88888.00 2015-09-17 07:42:11.907 260 10996.43 131.74 54913.30 88888.00 2015-09-17 07:42:12.407 260 10996.53 131.76 54913.35 88888.00 2015-09-17 07:42:12.907 260 10996.62 131.77 54913.33 88888.00 2015-09-17 07:42:13.407 260 10996.71 131.77 54913.22 88888.00 2015-09-17 07:42:13.907 260 10996.79 131.77 54913.21 88888.00 2015-09-17 07:42:14.407 260 10996.94 131.74 54913.21 88888.00 2015-09-17 07:42:14.907 260 10997.00 131.69 54913.24 88888.00 2015-09-17 07:42:15.407 260 10997.08 131.70 54913.19 88888.00 2015-09-17 07:42:15.907 260 10997.21 131.71 54913.16 88888.00 2015-09-17 07:42:16.407 260 10997.25 131.69 54913.14 88888.00 2015-09-17 07:42:16.907 260 10997.34 131.66 54913.18 88888.00 2015-09-17 07:42:17.407 260 10997.56 131.59 54913.09 88888.00 2015-09-17 07:42:17.907 260 10997.58 131.57 54913.07 88888.00 2015-09-17 07:42:18.407 260 10997.63 131.61 54912.95 88888.00 2015-09-17 07:42:18.907 260 10997.72 131.65 54912.81 88888.00 2015-09-17 07:42:19.407 260 10997.74 131.63 54912.80 88888.00 2015-09-17 07:42:19.907 260 10997.78 131.57 54912.72 88888.00 2015-09-17 07:42:20.407 260 10997.88 131.59 54912.68 88888.00 2015-09-17 07:42:20.907 260 10997.98 131.66 54912.66 88888.00 2015-09-17 07:42:21.407 260 10998.07 131.66 54912.58 88888.00 2015-09-17 07:42:21.907 260 10998.18 131.67 54912.55 88888.00 2015-09-17 07:42:22.407 260 10998.19 131.61 54912.47 88888.00 2015-09-17 07:42:22.907 260 10998.21 131.65 54912.35 88888.00 2015-09-17 07:42:23.407 260 10998.31 131.66 54912.33 88888.00 2015-09-17 07:42:23.907 260 10998.40 131.67 54912.29 88888.00 2015-09-17 07:42:24.407 260 10998.44 131.65 54912.24 88888.00 2015-09-17 07:42:24.907 260 10998.47 131.66 54912.16 88888.00 2015-09-17 07:42:25.407 260 10998.49 131.71 54912.11 88888.00 2015-09-17 07:42:25.907 260 10998.54 131.78 54912.06 88888.00 2015-09-17 07:42:26.407 260 10998.60 131.84 54911.99 88888.00 2015-09-17 07:42:26.907 260 10998.68 131.86 54911.91 88888.00 2015-09-17 07:42:27.407 260 10998.77 131.86 54911.87 88888.00 2015-09-17 07:42:27.907 260 10998.80 131.88 54911.80 88888.00 2015-09-17 07:42:28.407 260 10998.88 131.93 54911.73 88888.00 2015-09-17 07:42:28.907 260 10998.92 131.97 54911.70 88888.00 2015-09-17 07:42:29.407 260 10998.94 131.99 54911.71 88888.00 2015-09-17 07:42:29.907 260 10998.98 131.94 54911.61 88888.00 2015-09-17 07:42:30.407 260 10998.99 131.95 54911.56 88888.00 2015-09-17 07:42:30.907 260 10999.06 132.03 54911.44 88888.00 2015-09-17 07:42:31.407 260 10999.13 132.05 54911.34 88888.00 2015-09-17 07:42:31.907 260 10999.14 132.02 54911.29 88888.00 2015-09-17 07:42:32.407 260 10999.17 132.01 54911.33 88888.00 2015-09-17 07:42:32.907 260 10999.15 132.01 54911.28 88888.00 2015-09-17 07:42:33.407 260 10999.13 132.00 54911.21 88888.00 2015-09-17 07:42:33.907 260 10999.17 132.05 54911.16 88888.00 2015-09-17 07:42:34.407 260 10999.17 132.09 54911.08 88888.00 2015-09-17 07:42:34.907 260 10999.14 132.11 54911.07 88888.00 2015-09-17 07:42:35.407 260 10999.09 132.11 54911.01 88888.00 2015-09-17 07:42:35.907 260 10999.12 132.13 54911.00 88888.00 2015-09-17 07:42:36.407 260 10999.07 132.14 54910.98 88888.00 2015-09-17 07:42:36.907 260 10999.04 132.19 54910.94 88888.00 2015-09-17 07:42:37.407 260 10999.04 132.24 54910.94 88888.00 2015-09-17 07:42:37.907 260 10998.97 132.26 54910.96 88888.00 2015-09-17 07:42:38.407 260 10998.93 132.28 54910.98 88888.00 2015-09-17 07:42:38.907 260 10998.92 132.31 54910.98 88888.00 2015-09-17 07:42:39.407 260 10998.93 132.35 54911.07 88888.00 2015-09-17 07:42:39.907 260 10999.01 132.38 54911.08 88888.00 2015-09-17 07:42:40.407 260 10999.01 132.42 54911.11 88888.00 2015-09-17 07:42:40.907 260 10999.08 132.43 54911.11 88888.00 2015-09-17 07:42:41.407 260 10999.09 132.39 54911.09 88888.00 2015-09-17 07:42:41.907 260 10999.12 132.36 54911.07 88888.00 2015-09-17 07:42:42.407 260 10999.22 132.37 54911.02 88888.00 2015-09-17 07:42:42.907 260 10999.27 132.38 54911.03 88888.00 2015-09-17 07:42:43.407 260 10999.33 132.39 54911.08 88888.00 2015-09-17 07:42:43.907 260 10999.39 132.36 54911.16 88888.00 2015-09-17 07:42:44.407 260 10999.48 132.38 54911.15 88888.00 2015-09-17 07:42:44.907 260 10999.50 132.37 54911.11 88888.00 2015-09-17 07:42:45.407 260 10999.55 132.37 54911.10 88888.00 2015-09-17 07:42:45.907 260 10999.65 132.41 54911.05 88888.00 2015-09-17 07:42:46.407 260 10999.74 132.36 54911.07 88888.00 2015-09-17 07:42:46.907 260 10999.79 132.29 54911.06 88888.00 2015-09-17 07:42:47.407 260 10999.86 132.28 54911.02 88888.00 2015-09-17 07:42:47.907 260 10999.92 132.27 54910.99 88888.00 2015-09-17 07:42:48.407 260 11000.01 132.30 54910.98 88888.00 2015-09-17 07:42:48.907 260 11000.11 132.27 54910.98 88888.00 2015-09-17 07:42:49.407 260 11000.24 132.27 54910.94 88888.00 2015-09-17 07:42:49.907 260 11000.28 132.26 54910.93 88888.00 2015-09-17 07:42:50.407 260 11000.38 132.31 54910.98 88888.00 2015-09-17 07:42:50.907 260 11000.39 132.31 54911.00 88888.00 2015-09-17 07:42:51.407 260 11000.47 132.29 54910.87 88888.00 2015-09-17 07:42:51.907 260 11000.55 132.27 54910.89 88888.00 2015-09-17 07:42:52.407 260 11000.65 132.28 54910.90 88888.00 2015-09-17 07:42:52.907 260 11000.68 132.28 54910.76 88888.00 2015-09-17 07:42:53.407 260 11000.76 132.29 54910.71 88888.00 2015-09-17 07:42:53.907 260 11000.85 132.27 54910.71 88888.00 2015-09-17 07:42:54.407 260 11000.95 132.25 54910.80 88888.00 2015-09-17 07:42:54.907 260 11001.05 132.21 54910.73 88888.00 2015-09-17 07:42:55.407 260 11001.10 132.16 54910.71 88888.00 2015-09-17 07:42:55.907 260 11001.22 132.12 54910.62 88888.00 2015-09-17 07:42:56.407 260 11001.37 132.11 54910.53 88888.00 2015-09-17 07:42:56.907 260 11001.48 132.13 54910.54 88888.00 2015-09-17 07:42:57.407 260 11001.57 132.14 54910.49 88888.00 2015-09-17 07:42:57.907 260 11001.66 132.12 54910.45 88888.00 2015-09-17 07:42:58.407 260 11001.81 132.16 54910.37 88888.00 2015-09-17 07:42:58.907 260 11001.90 132.14 54910.29 88888.00 2015-09-17 07:42:59.407 260 11002.00 132.08 54910.22 88888.00 2015-09-17 07:42:59.907 260 11002.10 132.10 54910.14 88888.00 2015-09-17 07:43:00.407 260 11002.23 132.11 54910.05 88888.00 2015-09-17 07:43:00.907 260 11002.34 132.10 54909.95 88888.00 2015-09-17 07:43:01.407 260 11002.56 132.09 54909.92 88888.00 2015-09-17 07:43:01.907 260 11002.67 132.09 54909.84 88888.00 2015-09-17 07:43:02.407 260 11002.75 132.06 54909.78 88888.00 2015-09-17 07:43:02.907 260 11002.94 132.01 54909.71 88888.00 2015-09-17 07:43:03.407 260 11003.12 132.04 54909.54 88888.00 2015-09-17 07:43:03.907 260 11003.30 132.09 54909.48 88888.00 2015-09-17 07:43:04.407 260 11003.48 132.09 54909.42 88888.00 2015-09-17 07:43:04.907 260 11003.66 132.06 54909.36 88888.00 2015-09-17 07:43:05.407 260 11003.88 132.05 54909.18 88888.00 2015-09-17 07:43:05.907 260 11004.13 132.08 54909.06 88888.00 2015-09-17 07:43:06.407 260 11004.30 132.06 54908.89 88888.00 2015-09-17 07:43:06.907 260 11004.47 132.09 54908.74 88888.00 2015-09-17 07:43:07.407 260 11004.68 132.09 54908.62 88888.00 2015-09-17 07:43:07.907 260 11004.93 132.14 54908.48 88888.00 2015-09-17 07:43:08.407 260 11005.16 132.21 54908.42 88888.00 2015-09-17 07:43:08.907 260 11005.39 132.25 54908.22 88888.00 2015-09-17 07:43:09.407 260 11005.54 132.25 54908.08 88888.00 2015-09-17 07:43:09.907 260 11005.70 132.25 54907.86 88888.00 2015-09-17 07:43:10.407 260 11005.87 132.27 54907.63 88888.00 2015-09-17 07:43:10.907 260 11006.07 132.30 54907.48 88888.00 2015-09-17 07:43:11.407 260 11006.29 132.38 54907.32 88888.00 2015-09-17 07:43:11.907 260 11006.43 132.42 54907.15 88888.00 2015-09-17 07:43:12.407 260 11006.55 132.45 54906.96 88888.00 2015-09-17 07:43:12.907 260 11006.67 132.48 54906.78 88888.00 2015-09-17 07:43:13.407 260 11006.81 132.55 54906.60 88888.00 2015-09-17 07:43:13.907 260 11006.91 132.52 54906.35 88888.00 2015-09-17 07:43:14.407 260 11006.99 132.55 54906.12 88888.00 2015-09-17 07:43:14.907 260 11007.09 132.61 54905.98 88888.00 2015-09-17 07:43:15.407 260 11007.16 132.65 54905.83 88888.00 2015-09-17 07:43:15.907 260 11007.27 132.69 54905.67 88888.00 2015-09-17 07:43:16.407 260 11007.33 132.72 54905.56 88888.00 2015-09-17 07:43:16.907 260 11007.46 132.70 54905.33 88888.00 2015-09-17 07:43:17.407 260 11007.59 132.72 54905.23 88888.00 2015-09-17 07:43:17.907 260 11007.66 132.73 54905.06 88888.00 2015-09-17 07:43:18.407 260 11007.81 132.75 54904.93 88888.00 2015-09-17 07:43:18.907 260 11007.86 132.71 54904.77 88888.00 2015-09-17 07:43:19.407 260 11007.93 132.73 54904.66 88888.00 2015-09-17 07:43:19.907 260 11008.07 132.71 54904.49 88888.00 2015-09-17 07:43:20.407 260 11008.11 132.77 54904.31 88888.00 2015-09-17 07:43:20.907 260 11008.17 132.81 54904.17 88888.00 2015-09-17 07:43:21.407 260 11008.29 132.86 54903.97 88888.00 2015-09-17 07:43:21.907 260 11008.38 132.90 54903.77 88888.00 2015-09-17 07:43:22.407 260 11008.44 132.93 54903.68 88888.00 2015-09-17 07:43:22.907 260 11008.53 132.93 54903.53 88888.00 2015-09-17 07:43:23.407 260 11008.61 132.95 54903.45 88888.00 2015-09-17 07:43:23.907 260 11008.64 133.05 54903.31 88888.00 2015-09-17 07:43:24.407 260 11008.66 133.02 54903.27 88888.00 2015-09-17 07:43:24.907 260 11008.80 133.05 54903.16 88888.00 2015-09-17 07:43:25.407 260 11008.87 133.06 54903.03 88888.00 2015-09-17 07:43:25.907 260 11008.96 133.04 54902.94 88888.00 2015-09-17 07:43:26.407 260 11009.01 133.04 54902.83 88888.00 2015-09-17 07:43:26.907 260 11009.07 132.95 54902.66 88888.00 2015-09-17 07:43:27.407 260 11009.17 132.97 54902.54 88888.00 2015-09-17 07:43:27.907 260 11009.23 133.01 54902.48 88888.00 2015-09-17 07:43:28.407 260 11009.34 133.06 54902.32 88888.00 2015-09-17 07:43:28.907 260 11009.42 133.04 54902.26 88888.00 2015-09-17 07:43:29.407 260 11009.49 133.10 54902.16 88888.00 2015-09-17 07:43:29.907 260 11009.55 133.13 54902.07 88888.00 2015-09-17 07:43:30.407 260 11009.64 133.17 54901.95 88888.00 2015-09-17 07:43:30.907 260 11009.71 133.13 54901.89 88888.00 2015-09-17 07:43:31.407 260 11009.83 133.23 54901.80 88888.00 2015-09-17 07:43:31.907 260 11009.88 133.23 54901.64 88888.00 2015-09-17 07:43:32.407 260 11009.96 133.21 54901.59 88888.00 2015-09-17 07:43:32.907 260 11010.09 133.28 54901.44 88888.00 2015-09-17 07:43:33.407 260 11010.10 133.22 54901.37 88888.00 2015-09-17 07:43:33.907 260 11010.15 133.34 54901.29 88888.00 2015-09-17 07:43:34.407 260 11010.27 133.40 54901.27 88888.00 2015-09-17 07:43:34.907 260 11010.35 133.43 54901.14 88888.00 2015-09-17 07:43:35.407 260 11010.43 133.54 54901.02 88888.00 2015-09-17 07:43:35.907 260 11010.57 133.58 54900.91 88888.00 2015-09-17 07:43:36.407 260 11010.64 133.49 54900.82 88888.00 2015-09-17 07:43:36.907 260 11010.75 133.64 54900.74 88888.00 2015-09-17 07:43:37.407 260 11010.84 133.79 54900.63 88888.00 2015-09-17 07:43:37.907 260 11010.93 133.78 54900.50 88888.00 2015-09-17 07:43:38.407 260 11011.06 133.74 54900.36 88888.00 2015-09-17 07:43:38.907 260 11011.11 133.86 54900.31 88888.00 2015-09-17 07:43:39.407 260 11011.17 133.98 54900.23 88888.00 2015-09-17 07:43:39.907 260 11011.24 134.08 54900.05 88888.00 2015-09-17 07:43:40.407 260 11011.29 134.15 54900.01 88888.00 2015-09-17 07:43:40.907 260 11011.35 134.24 54899.88 88888.00 2015-09-17 07:43:41.407 260 11011.45 134.22 54899.76 88888.00 2015-09-17 07:43:41.907 260 11011.54 134.27 54899.62 88888.00 2015-09-17 07:43:42.407 260 11011.61 134.30 54899.57 88888.00 2015-09-17 07:43:42.907 260 11011.64 134.30 54899.44 88888.00 2015-09-17 07:43:43.407 260 11011.69 134.34 54899.35 88888.00 2015-09-17 07:43:43.907 260 11011.77 134.41 54899.24 88888.00 2015-09-17 07:43:44.407 260 11011.79 134.46 54899.16 88888.00 2015-09-17 07:43:44.907 260 11011.84 134.49 54899.12 88888.00 2015-09-17 07:43:45.407 260 11011.89 134.57 54898.96 88888.00 2015-09-17 07:43:45.907 260 11011.92 134.65 54898.92 88888.00 2015-09-17 07:43:46.407 260 11011.97 134.67 54898.84 88888.00 2015-09-17 07:43:46.907 260 11012.10 134.67 54898.73 88888.00 2015-09-17 07:43:47.407 260 11012.16 134.73 54898.65 88888.00 2015-09-17 07:43:47.907 260 11012.20 134.80 54898.57 88888.00 2015-09-17 07:43:48.407 260 11012.26 134.88 54898.52 88888.00 2015-09-17 07:43:48.907 260 11012.27 134.99 54898.39 88888.00 2015-09-17 07:43:49.407 260 11012.32 135.10 54898.34 88888.00 2015-09-17 07:43:49.907 260 11012.34 135.20 54898.34 88888.00 2015-09-17 07:43:50.407 260 11012.37 135.15 54898.33 88888.00 2015-09-17 07:43:50.907 260 11012.40 135.10 54898.25 88888.00 2015-09-17 07:43:51.407 260 11012.46 135.15 54898.18 88888.00 2015-09-17 07:43:51.907 260 11012.52 135.24 54898.13 88888.00 2015-09-17 07:43:52.407 260 11012.51 135.32 54898.04 88888.00 2015-09-17 07:43:52.907 260 11012.47 135.41 54898.00 88888.00 2015-09-17 07:43:53.407 260 11012.52 135.38 54897.90 88888.00 2015-09-17 07:43:53.907 260 11012.53 135.35 54897.85 88888.00 2015-09-17 07:43:54.407 260 11012.56 135.37 54897.80 88888.00 2015-09-17 07:43:54.907 260 11012.63 135.46 54897.75 88888.00 2015-09-17 07:43:55.407 260 11012.71 135.59 54897.63 88888.00 2015-09-17 07:43:55.907 260 11012.73 135.58 54897.58 88888.00 2015-09-17 07:43:56.407 260 11012.77 135.57 54897.60 88888.00 2015-09-17 07:43:56.907 260 11012.84 135.71 54897.52 88888.00 2015-09-17 07:43:57.407 260 11012.88 135.76 54897.52 88888.00 2015-09-17 07:43:57.907 260 11012.91 135.67 54897.42 88888.00 2015-09-17 07:43:58.407 260 11012.92 135.74 54897.34 88888.00 2015-09-17 07:43:58.907 260 11012.97 135.89 54897.25 88888.00 2015-09-17 07:43:59.408 260 11013.04 135.90 54897.17 88888.00 2015-09-17 07:43:59.908 260 11013.08 135.94 54897.03 88888.00 2015-09-17 07:44:00.408 260 11013.15 136.06 54896.89 88888.00 2015-09-17 07:44:00.908 260 11013.18 135.99 54896.85 88888.00 2015-09-17 07:44:01.408 260 11013.24 136.05 54896.73 88888.00 2015-09-17 07:44:01.908 260 11013.35 136.22 54896.73 88888.00 2015-09-17 07:44:02.408 260 11013.41 136.21 54896.64 88888.00 2015-09-17 07:44:02.908 260 11013.45 136.33 54896.55 88888.00 2015-09-17 07:44:03.408 260 11013.45 136.34 54896.40 88888.00 2015-09-17 07:44:03.908 260 11013.61 136.44 54896.37 88888.00 2015-09-17 07:44:04.408 260 11013.71 136.51 54896.33 88888.00 2015-09-17 07:44:04.908 260 11013.73 136.64 54896.28 88888.00 2015-09-17 07:44:05.408 260 11013.81 136.68 54896.21 88888.00 2015-09-17 07:44:05.908 260 11013.94 136.78 54896.07 88888.00 2015-09-17 07:44:06.408 260 11014.07 136.76 54896.01 88888.00 2015-09-17 07:44:06.908 260 11014.27 136.84 54895.89 88888.00 2015-09-17 07:44:07.408 260 11014.39 136.89 54895.81 88888.00 2015-09-17 07:44:07.908 260 11014.55 137.00 54895.66 88888.00 2015-09-17 07:44:08.408 260 11014.71 137.12 54895.54 88888.00 2015-09-17 07:44:08.908 260 11014.83 137.15 54895.41 88888.00 2015-09-17 07:44:09.408 260 11014.92 137.20 54895.23 88888.00 2015-09-17 07:44:09.908 260 11015.02 137.26 54895.09 88888.00 2015-09-17 07:44:10.408 260 11015.09 137.34 54894.94 88888.00 2015-09-17 07:44:10.908 260 11015.21 137.35 54894.85 88888.00 2015-09-17 07:44:11.408 260 11015.34 137.40 54894.73 88888.00 2015-09-17 07:44:11.908 260 11015.45 137.44 54894.48 88888.00 2015-09-17 07:44:12.408 260 11015.54 137.52 54894.28 88888.00 2015-09-17 07:44:12.908 260 11015.65 137.61 54894.16 88888.00 2015-09-17 07:44:13.408 260 11015.74 137.65 54893.96 88888.00 2015-09-17 07:44:13.908 260 11015.84 137.73 54893.84 88888.00 2015-09-17 07:44:14.408 260 11015.97 137.82 54893.73 88888.00 2015-09-17 07:44:14.908 260 11016.06 137.93 54893.57 88888.00 2015-09-17 07:44:15.408 260 11016.18 138.00 54893.42 88888.00 2015-09-17 07:44:15.908 260 11016.31 138.12 54893.21 88888.00 2015-09-17 07:44:16.408 260 11016.43 138.24 54893.13 88888.00 2015-09-17 07:44:16.908 260 11016.52 138.37 54893.09 88888.00 2015-09-17 07:44:17.408 260 11016.65 138.42 54892.92 88888.00 2015-09-17 07:44:17.908 260 11016.73 138.54 54892.76 88888.00 2015-09-17 07:44:18.408 260 11016.75 138.67 54892.61 88888.00 2015-09-17 07:44:18.908 260 11016.84 138.72 54892.45 88888.00 2015-09-17 07:44:19.408 260 11017.01 138.78 54892.24 88888.00 2015-09-17 07:44:19.908 260 11017.06 138.95 54892.03 88888.00 2015-09-17 07:44:20.408 260 11017.11 139.05 54891.87 88888.00 2015-09-17 07:44:20.908 260 11017.18 139.18 54891.72 88888.00 2015-09-17 07:44:21.408 260 11017.26 139.28 54891.55 88888.00 2015-09-17 07:44:21.908 260 11017.34 139.36 54891.37 88888.00 2015-09-17 07:44:22.408 260 11017.37 139.45 54891.24 88888.00 2015-09-17 07:44:22.908 260 11017.38 139.57 54891.16 88888.00 2015-09-17 07:44:23.408 260 11017.47 139.72 54891.07 88888.00 2015-09-17 07:44:23.908 260 11017.54 139.86 54890.91 88888.00 2015-09-17 07:44:24.408 260 11017.65 139.96 54890.72 88888.00 2015-09-17 07:44:24.908 260 11017.73 140.11 54890.66 88888.00 2015-09-17 07:44:25.408 260 11017.76 140.24 54890.52 88888.00 2015-09-17 07:44:25.908 260 11017.83 140.35 54890.40 88888.00 2015-09-17 07:44:26.408 260 11017.91 140.40 54890.27 88888.00 2015-09-17 07:44:26.908 260 11017.99 140.48 54890.04 88888.00 2015-09-17 07:44:27.408 260 11018.05 140.62 54889.98 88888.00 2015-09-17 07:44:27.908 260 11018.14 140.73 54889.83 88888.00 2015-09-17 07:44:28.408 260 11018.21 140.83 54889.70 88888.00 2015-09-17 07:44:28.908 260 11018.26 140.89 54889.65 88888.00 2015-09-17 07:44:29.408 260 11018.31 140.96 54889.52 88888.00 2015-09-17 07:44:29.908 260 11018.37 141.04 54889.39 88888.00 2015-09-17 07:44:30.408 260 11018.38 141.16 54889.32 88888.00 2015-09-17 07:44:30.908 260 11018.47 141.26 54889.12 88888.00 2015-09-17 07:44:31.408 260 11018.46 141.31 54889.00 88888.00 2015-09-17 07:44:31.908 260 11018.46 141.41 54888.90 88888.00 2015-09-17 07:44:32.408 260 11018.47 141.49 54888.82 88888.00 2015-09-17 07:44:32.908 260 11018.47 141.54 54888.70 88888.00 2015-09-17 07:44:33.408 260 11018.47 141.57 54888.52 88888.00 2015-09-17 07:44:33.908 260 11018.52 141.67 54888.45 88888.00 2015-09-17 07:44:34.408 260 11018.58 141.83 54888.31 88888.00 2015-09-17 07:44:34.908 260 11018.66 141.89 54888.27 88888.00 2015-09-17 07:44:35.408 260 11018.67 141.97 54888.24 88888.00 2015-09-17 07:44:35.908 260 11018.77 142.02 54888.04 88888.00 2015-09-17 07:44:36.408 260 11018.82 142.07 54887.94 88888.00 2015-09-17 07:44:36.908 260 11018.83 142.15 54887.80 88888.00 2015-09-17 07:44:37.408 260 11018.91 142.23 54887.67 88888.00 2015-09-17 07:44:37.908 260 11018.99 142.26 54887.56 88888.00 2015-09-17 07:44:38.408 260 11019.00 142.30 54887.51 88888.00 2015-09-17 07:44:38.908 260 11019.06 142.41 54887.47 88888.00 2015-09-17 07:44:39.408 260 11019.14 142.44 54887.47 88888.00 2015-09-17 07:44:39.908 260 11019.16 142.50 54887.41 88888.00 2015-09-17 07:44:40.408 260 11019.25 142.56 54887.32 88888.00 2015-09-17 07:44:40.908 260 11019.30 142.63 54887.24 88888.00 2015-09-17 07:44:41.408 260 11019.42 142.75 54887.11 88888.00 2015-09-17 07:44:41.908 260 11019.53 142.82 54887.00 88888.00 2015-09-17 07:44:42.408 260 11019.62 142.86 54886.89 88888.00 2015-09-17 07:44:42.908 260 11019.73 142.86 54886.80 88888.00 2015-09-17 07:44:43.408 260 11019.74 142.95 54886.69 88888.00 2015-09-17 07:44:43.908 260 11019.87 143.06 54886.60 88888.00 2015-09-17 07:44:44.408 260 11019.97 143.11 54886.58 88888.00 2015-09-17 07:44:44.908 260 11020.03 143.22 54886.47 88888.00 2015-09-17 07:44:45.408 260 11020.11 143.29 54886.38 88888.00 2015-09-17 07:44:45.908 260 11020.27 143.39 54886.25 88888.00 2015-09-17 07:44:46.408 260 11020.35 143.41 54886.17 88888.00 2015-09-17 07:44:46.908 260 11020.41 143.44 54886.03 88888.00 2015-09-17 07:44:47.408 260 11020.44 143.51 54885.89 88888.00 2015-09-17 07:44:47.908 260 11020.60 143.62 54885.79 88888.00 2015-09-17 07:44:48.408 260 11020.71 143.65 54885.70 88888.00 2015-09-17 07:44:48.908 260 11020.79 143.68 54885.62 88888.00 2015-09-17 07:44:49.408 260 11020.86 143.73 54885.49 88888.00 2015-09-17 07:44:49.908 260 11020.83 143.84 54885.39 88888.00 2015-09-17 07:44:50.408 260 11020.82 143.88 54885.23 88888.00 2015-09-17 07:44:50.908 260 11020.88 143.93 54885.11 88888.00 2015-09-17 07:44:51.408 260 11020.94 143.99 54885.00 88888.00 2015-09-17 07:44:51.908 260 11021.00 144.03 54884.92 88888.00 2015-09-17 07:44:52.408 260 11021.04 144.05 54884.83 88888.00 2015-09-17 07:44:52.908 260 11021.03 144.11 54884.71 88888.00 2015-09-17 07:44:53.408 260 11021.04 144.13 54884.67 88888.00 2015-09-17 07:44:53.908 260 11021.09 144.21 54884.63 88888.00 2015-09-17 07:44:54.408 260 11021.14 144.29 54884.58 88888.00 2015-09-17 07:44:54.908 260 11021.23 144.32 54884.48 88888.00 2015-09-17 07:44:55.408 260 11021.25 144.35 54884.47 88888.00 2015-09-17 07:44:55.908 260 11021.29 144.43 54884.43 88888.00 2015-09-17 07:44:56.408 260 11021.29 144.52 54884.34 88888.00 2015-09-17 07:44:56.908 260 11021.29 144.54 54884.27 88888.00 2015-09-17 07:44:57.408 260 11021.34 144.56 54884.23 88888.00 2015-09-17 07:44:57.908 260 11021.39 144.61 54884.14 88888.00 2015-09-17 07:44:58.408 260 11021.36 144.67 54884.00 88888.00 2015-09-17 07:44:58.908 260 11021.42 144.63 54884.04 88888.00 2015-09-17 07:44:59.408 260 11021.50 144.66 54883.97 88888.00 2015-09-17 07:44:59.908 260 11021.56 144.67 54883.83 88888.00 2015-09-17 07:45:00.408 260 11021.70 144.74 54883.77 88888.00 2015-09-17 07:45:00.908 260 11021.81 144.78 54883.74 88888.00 2015-09-17 07:45:01.408 260 11021.88 144.78 54883.74 88888.00 2015-09-17 07:45:01.908 260 11021.99 144.77 54883.70 88888.00 2015-09-17 07:45:02.408 260 11022.06 144.78 54883.68 88888.00 2015-09-17 07:45:02.908 260 11022.13 144.81 54883.47 88888.00 2015-09-17 07:45:03.408 260 11022.20 144.87 54883.38 88888.00 2015-09-17 07:45:03.908 260 11022.28 144.88 54883.43 88888.00 2015-09-17 07:45:04.408 260 11022.38 144.88 54883.43 88888.00 2015-09-17 07:45:04.908 260 11022.43 144.84 54883.35 88888.00 2015-09-17 07:45:05.408 260 11022.49 144.83 54883.29 88888.00 2015-09-17 07:45:05.908 260 11022.61 144.84 54883.25 88888.00 2015-09-17 07:45:06.408 260 11022.69 144.85 54883.13 88888.00 2015-09-17 07:45:06.908 260 11022.76 144.93 54883.04 88888.00 2015-09-17 07:45:07.408 260 11022.81 144.97 54882.98 88888.00 2015-09-17 07:45:07.908 260 11022.83 144.94 54882.95 88888.00 2015-09-17 07:45:08.408 260 11022.86 144.88 54882.90 88888.00 2015-09-17 07:45:08.908 260 11022.96 144.92 54882.92 88888.00 2015-09-17 07:45:09.408 260 11023.04 144.87 54882.76 88888.00 2015-09-17 07:45:09.908 260 11023.13 144.87 54882.59 88888.00 2015-09-17 07:45:10.408 260 11023.14 144.88 54882.48 88888.00 2015-09-17 07:45:10.908 260 11023.21 144.83 54882.40 88888.00 2015-09-17 07:45:11.408 260 11023.28 144.84 54882.35 88888.00 2015-09-17 07:45:11.908 260 11023.30 144.81 54882.28 88888.00 2015-09-17 07:45:12.408 260 11023.33 144.76 54882.31 88888.00 2015-09-17 07:45:12.908 260 11023.40 144.83 54882.29 88888.00 2015-09-17 07:45:13.408 260 11023.42 144.85 54882.20 88888.00 2015-09-17 07:45:13.908 260 11023.49 144.89 54882.19 88888.00 2015-09-17 07:45:14.408 260 11023.56 144.89 54882.24 88888.00 2015-09-17 07:45:14.908 260 11023.64 144.92 54882.19 88888.00 2015-09-17 07:45:15.408 260 11023.64 144.93 54882.07 88888.00 2015-09-17 07:45:15.908 260 11023.72 144.89 54882.03 88888.00 2015-09-17 07:45:16.408 260 11023.75 144.93 54882.02 88888.00 2015-09-17 07:45:16.908 260 11023.79 145.01 54881.98 88888.00 2015-09-17 07:45:17.408 260 11023.80 145.02 54881.94 88888.00 2015-09-17 07:45:17.908 260 11023.81 145.04 54881.96 88888.00 2015-09-17 07:45:18.408 260 11023.84 145.06 54881.88 88888.00 2015-09-17 07:45:18.908 260 11023.87 145.09 54881.78 88888.00 2015-09-17 07:45:19.408 260 11023.92 145.14 54881.75 88888.00 2015-09-17 07:45:19.908 260 11023.98 145.12 54881.67 88888.00 2015-09-17 07:45:20.408 260 11024.03 145.10 54881.70 88888.00 2015-09-17 07:45:20.908 260 11024.01 145.15 54881.70 88888.00 2015-09-17 07:45:21.408 260 11024.07 145.13 54881.68 88888.00 2015-09-17 07:45:21.908 260 11024.15 145.13 54881.71 88888.00 2015-09-17 07:45:22.408 260 11024.19 145.14 54881.56 88888.00 2015-09-17 07:45:22.908 260 11024.27 145.19 54881.55 88888.00 2015-09-17 07:45:23.408 260 11024.31 145.22 54881.51 88888.00 2015-09-17 07:45:23.908 260 11024.36 145.19 54881.51 88888.00 2015-09-17 07:45:24.408 260 11024.47 145.20 54881.54 88888.00 2015-09-17 07:45:24.908 260 11024.52 145.19 54881.55 88888.00 2015-09-17 07:45:25.408 260 11024.53 145.15 54881.51 88888.00 2015-09-17 07:45:25.908 260 11024.65 145.18 54881.46 88888.00 2015-09-17 07:45:26.408 260 11024.75 145.20 54881.51 88888.00 2015-09-17 07:45:26.908 260 11024.87 145.18 54881.49 88888.00 2015-09-17 07:45:27.408 260 11024.90 145.19 54881.54 88888.00 2015-09-17 07:45:27.908 260 11025.05 145.15 54881.55 88888.00 2015-09-17 07:45:28.408 260 11025.18 145.22 54881.47 88888.00 2015-09-17 07:45:28.908 260 11025.32 145.23 54881.41 88888.00 2015-09-17 07:45:29.408 260 11025.43 145.23 54881.36 88888.00 2015-09-17 07:45:29.908 260 11025.54 145.26 54881.34 88888.00 2015-09-17 07:45:30.408 260 11025.63 145.26 54881.32 88888.00 2015-09-17 07:45:30.908 260 11025.72 145.35 54881.29 88888.00 2015-09-17 07:45:31.408 260 11025.88 145.32 54881.18 88888.00 2015-09-17 07:45:31.908 260 11026.00 145.31 54881.18 88888.00 2015-09-17 07:45:32.408 260 11026.09 145.35 54881.06 88888.00 2015-09-17 07:45:32.908 260 11026.21 145.39 54880.90 88888.00 2015-09-17 07:45:33.408 260 11026.26 145.42 54880.81 88888.00 2015-09-17 07:45:33.908 260 11026.30 145.39 54880.74 88888.00 2015-09-17 07:45:34.408 260 11026.38 145.42 54880.72 88888.00 2015-09-17 07:45:34.908 260 11026.52 145.43 54880.62 88888.00 2015-09-17 07:45:35.408 260 11026.62 145.45 54880.54 88888.00 2015-09-17 07:45:35.908 260 11026.73 145.47 54880.54 88888.00 2015-09-17 07:45:36.408 260 11026.77 145.50 54880.50 88888.00 2015-09-17 07:45:36.908 260 11026.84 145.56 54880.47 88888.00 2015-09-17 07:45:37.408 260 11026.90 145.63 54880.37 88888.00 2015-09-17 07:45:37.908 260 11026.98 145.67 54880.33 88888.00 2015-09-17 07:45:38.408 260 11027.06 145.70 54880.30 88888.00 2015-09-17 07:45:38.908 260 11027.10 145.76 54880.27 88888.00 2015-09-17 07:45:39.408 260 11027.19 145.81 54880.15 88888.00 2015-09-17 07:45:39.908 260 11027.26 145.84 54880.05 88888.00 2015-09-17 07:45:40.408 260 11027.35 145.85 54879.95 88888.00 2015-09-17 07:45:40.908 260 11027.43 145.84 54879.83 88888.00 2015-09-17 07:45:41.408 260 11027.48 145.86 54879.84 88888.00 2015-09-17 07:45:41.908 260 11027.52 145.89 54879.88 88888.00 2015-09-17 07:45:42.408 260 11027.61 145.90 54879.89 88888.00 2015-09-17 07:45:42.908 260 11027.69 145.94 54879.83 88888.00 2015-09-17 07:45:43.408 260 11027.74 145.99 54879.73 88888.00 2015-09-17 07:45:43.908 260 11027.84 146.03 54879.69 88888.00 2015-09-17 07:45:44.408 260 11027.90 146.02 54879.69 88888.00 2015-09-17 07:45:44.908 260 11027.97 146.04 54879.60 88888.00 2015-09-17 07:45:45.408 260 11028.04 146.04 54879.52 88888.00 2015-09-17 07:45:45.908 260 11028.15 146.04 54879.41 88888.00 2015-09-17 07:45:46.408 260 11028.23 146.04 54879.34 88888.00 2015-09-17 07:45:46.908 260 11028.24 146.01 54879.34 88888.00 2015-09-17 07:45:47.408 260 11028.36 145.97 54879.27 88888.00 2015-09-17 07:45:47.908 260 11028.42 145.90 54879.28 88888.00 2015-09-17 07:45:48.408 260 11028.52 145.97 54879.26 88888.00 2015-09-17 07:45:48.908 260 11028.60 145.98 54879.16 88888.00 2015-09-17 07:45:49.408 260 11028.71 146.01 54879.13 88888.00 2015-09-17 07:45:49.908 260 11028.81 146.01 54879.09 88888.00 2015-09-17 07:45:50.408 260 11028.89 145.94 54879.00 88888.00 2015-09-17 07:45:50.908 260 11028.97 145.96 54878.92 88888.00 2015-09-17 07:45:51.408 260 11029.09 145.91 54878.91 88888.00 2015-09-17 07:45:51.908 260 11029.17 145.93 54878.90 88888.00 2015-09-17 07:45:52.408 260 11029.20 145.95 54878.89 88888.00 2015-09-17 07:45:52.908 260 11029.26 145.90 54878.83 88888.00 2015-09-17 07:45:53.408 260 11029.38 145.89 54878.75 88888.00 2015-09-17 07:45:53.908 260 11029.43 145.84 54878.63 88888.00 2015-09-17 07:45:54.408 260 11029.54 145.81 54878.57 88888.00 2015-09-17 07:45:54.908 260 11029.64 145.81 54878.60 88888.00 2015-09-17 07:45:55.408 260 11029.65 145.82 54878.57 88888.00 2015-09-17 07:45:55.908 260 11029.72 145.81 54878.57 88888.00 2015-09-17 07:45:56.408 260 11029.76 145.81 54878.61 88888.00 2015-09-17 07:45:56.908 260 11029.81 145.78 54878.57 88888.00 2015-09-17 07:45:57.408 260 11029.93 145.78 54878.57 88888.00 2015-09-17 07:45:57.908 260 11029.99 145.80 54878.60 88888.00 2015-09-17 07:45:58.408 260 11030.02 145.79 54878.55 88888.00 2015-09-17 07:45:58.908 260 11030.06 145.72 54878.51 88888.00 2015-09-17 07:45:59.408 260 11030.11 145.69 54878.52 88888.00 2015-09-17 07:45:59.908 260 11030.13 145.69 54878.47 88888.00 2015-09-17 07:46:00.408 260 11030.18 145.72 54878.48 88888.00 2015-09-17 07:46:00.908 260 11030.27 145.71 54878.48 88888.00 2015-09-17 07:46:01.408 260 11030.39 145.65 54878.47 88888.00 2015-09-17 07:46:01.908 260 11030.41 145.67 54878.30 88888.00 2015-09-17 07:46:02.408 260 11030.43 145.72 54878.35 88888.00 2015-09-17 07:46:02.908 260 11030.54 145.74 54878.34 88888.00 2015-09-17 07:46:03.408 260 11030.66 145.71 54878.29 88888.00 2015-09-17 07:46:03.908 260 11030.72 145.72 54878.29 88888.00 2015-09-17 07:46:04.408 260 11030.81 145.69 54878.31 88888.00 2015-09-17 07:46:04.908 260 11030.92 145.61 54878.21 88888.00 2015-09-17 07:46:05.408 260 11031.06 145.65 54878.22 88888.00 2015-09-17 07:46:05.908 260 11031.13 145.67 54878.14 88888.00 2015-09-17 07:46:06.408 260 11031.21 145.64 54878.09 88888.00 2015-09-17 07:46:06.908 260 11031.27 145.67 54878.05 88888.00 2015-09-17 07:46:07.408 260 11031.32 145.65 54878.03 88888.00 2015-09-17 07:46:07.908 260 11031.44 145.63 54878.05 88888.00 2015-09-17 07:46:08.408 260 11031.50 145.65 54878.04 88888.00 2015-09-17 07:46:08.908 260 11031.56 145.65 54877.98 88888.00 2015-09-17 07:46:09.408 260 11031.58 145.68 54877.93 88888.00 2015-09-17 07:46:09.908 260 11031.65 145.64 54877.76 88888.00 2015-09-17 07:46:10.408 260 11031.77 145.60 54877.67 88888.00 2015-09-17 07:46:10.908 260 11031.84 145.59 54877.66 88888.00 2015-09-17 07:46:11.408 260 11031.90 145.59 54877.66 88888.00 2015-09-17 07:46:11.908 260 11031.91 145.59 54877.64 88888.00 2015-09-17 07:46:12.408 260 11032.00 145.56 54877.65 88888.00 2015-09-17 07:46:12.908 260 11032.03 145.56 54877.66 88888.00 2015-09-17 07:46:13.408 260 11032.08 145.54 54877.64 88888.00 2015-09-17 07:46:13.908 260 11032.12 145.56 54877.57 88888.00 2015-09-17 07:46:14.408 260 11032.17 145.54 54877.59 88888.00 2015-09-17 07:46:14.908 260 11032.16 145.51 54877.56 88888.00 2015-09-17 07:46:15.408 260 11032.26 145.50 54877.54 88888.00 2015-09-17 07:46:15.908 260 11032.28 145.50 54877.55 88888.00 2015-09-17 07:46:16.408 260 11032.31 145.46 54877.47 88888.00 2015-09-17 07:46:16.908 260 11032.41 145.44 54877.42 88888.00 2015-09-17 07:46:17.408 260 11032.47 145.39 54877.37 88888.00 2015-09-17 07:46:17.908 260 11032.55 145.38 54877.33 88888.00 2015-09-17 07:46:18.408 260 11032.58 145.38 54877.33 88888.00 2015-09-17 07:46:18.908 260 11032.58 145.36 54877.30 88888.00 2015-09-17 07:46:19.408 260 11032.62 145.31 54877.33 88888.00 2015-09-17 07:46:19.908 260 11032.70 145.25 54877.31 88888.00 2015-09-17 07:46:20.408 260 11032.75 145.20 54877.30 88888.00 2015-09-17 07:46:20.908 260 11032.83 145.20 54877.28 88888.00 2015-09-17 07:46:21.408 260 11032.84 145.19 54877.30 88888.00 2015-09-17 07:46:21.908 260 11032.88 145.15 54877.33 88888.00 2015-09-17 07:46:22.408 260 11032.88 145.18 54877.33 88888.00 2015-09-17 07:46:22.908 260 11032.94 145.15 54877.34 88888.00 2015-09-17 07:46:23.408 260 11032.91 145.11 54877.35 88888.00 2015-09-17 07:46:23.908 260 11032.91 145.11 54877.39 88888.00 2015-09-17 07:46:24.408 260 11032.99 145.15 54877.48 88888.00 2015-09-17 07:46:24.908 260 11033.02 145.15 54877.45 88888.00 2015-09-17 07:46:25.408 260 11033.05 145.14 54877.42 88888.00 2015-09-17 07:46:25.908 260 11033.11 145.12 54877.41 88888.00 2015-09-17 07:46:26.408 260 11033.14 145.11 54877.45 88888.00 2015-09-17 07:46:26.908 260 11033.17 145.06 54877.41 88888.00 2015-09-17 07:46:27.408 260 11033.15 145.10 54877.38 88888.00 2015-09-17 07:46:27.908 260 11033.20 145.12 54877.38 88888.00 2015-09-17 07:46:28.408 260 11033.25 145.13 54877.39 88888.00 2015-09-17 07:46:28.908 260 11033.28 145.08 54877.46 88888.00 2015-09-17 07:46:29.408 260 11033.32 145.08 54877.45 88888.00 2015-09-17 07:46:29.908 260 11033.35 145.03 54877.45 88888.00 2015-09-17 07:46:30.408 260 11033.36 145.00 54877.47 88888.00 2015-09-17 07:46:30.908 260 11033.36 144.91 54877.48 88888.00 2015-09-17 07:46:31.408 260 11033.38 144.89 54877.47 88888.00 2015-09-17 07:46:31.908 260 11033.41 144.85 54877.48 88888.00 2015-09-17 07:46:32.408 260 11033.42 144.83 54877.49 88888.00 2015-09-17 07:46:32.908 260 11033.47 144.81 54877.49 88888.00 2015-09-17 07:46:33.408 260 11033.47 144.80 54877.51 88888.00 2015-09-17 07:46:33.908 260 11033.43 144.76 54877.59 88888.00 2015-09-17 07:46:34.408 260 11033.46 144.75 54877.60 88888.00 2015-09-17 07:46:34.908 260 11033.41 144.72 54877.65 88888.00 2015-09-17 07:46:35.408 260 11033.43 144.66 54877.63 88888.00 2015-09-17 07:46:35.908 260 11033.44 144.61 54877.67 88888.00 2015-09-17 07:46:36.408 260 11033.42 144.56 54877.75 88888.00 2015-09-17 07:46:36.908 260 11033.42 144.51 54877.73 88888.00 2015-09-17 07:46:37.408 260 11033.39 144.52 54877.80 88888.00 2015-09-17 07:46:37.908 260 11033.38 144.47 54877.84 88888.00 2015-09-17 07:46:38.408 260 11033.30 144.45 54877.91 88888.00 2015-09-17 07:46:38.908 260 11033.31 144.37 54877.93 88888.00 2015-09-17 07:46:39.408 260 11033.31 144.30 54877.93 88888.00 2015-09-17 07:46:39.908 260 11033.30 144.22 54877.95 88888.00 2015-09-17 07:46:40.408 260 11033.27 144.20 54878.02 88888.00 2015-09-17 07:46:40.908 260 11033.28 144.19 54878.05 88888.00 2015-09-17 07:46:41.408 260 11033.30 144.13 54878.08 88888.00 2015-09-17 07:46:41.908 260 11033.35 144.15 54878.14 88888.00 2015-09-17 07:46:42.408 260 11033.36 144.11 54878.24 88888.00 2015-09-17 07:46:42.908 260 11033.36 144.11 54878.28 88888.00 2015-09-17 07:46:43.408 260 11033.31 144.07 54878.35 88888.00 2015-09-17 07:46:43.908 260 11033.31 144.05 54878.40 88888.00 2015-09-17 07:46:44.408 260 11033.35 144.01 54878.49 88888.00 2015-09-17 07:46:44.908 260 11033.35 144.01 54878.55 88888.00 2015-09-17 07:46:45.408 260 11033.38 143.98 54878.62 88888.00 2015-09-17 07:46:45.908 260 11033.37 144.02 54878.70 88888.00 2015-09-17 07:46:46.408 260 11033.36 143.98 54878.71 88888.00 2015-09-17 07:46:46.908 260 11033.33 143.94 54878.74 88888.00 2015-09-17 07:46:47.408 260 11033.30 143.90 54878.81 88888.00 2015-09-17 07:46:47.908 260 11033.33 143.76 54878.87 88888.00 2015-09-17 07:46:48.408 260 11033.37 143.71 54878.95 88888.00 2015-09-17 07:46:48.908 260 11033.36 143.73 54878.97 88888.00 2015-09-17 07:46:49.408 260 11033.33 143.70 54879.03 88888.00 2015-09-17 07:46:49.908 260 11033.36 143.76 54879.00 88888.00 2015-09-17 07:46:50.408 260 11033.32 143.67 54879.04 88888.00 2015-09-17 07:46:50.908 260 11033.28 143.61 54879.15 88888.00 2015-09-17 07:46:51.408 260 11033.27 143.59 54879.19 88888.00 2015-09-17 07:46:51.908 260 11033.30 143.61 54879.24 88888.00 2015-09-17 07:46:52.408 260 11033.32 143.57 54879.24 88888.00 2015-09-17 07:46:52.908 260 11033.31 143.50 54879.30 88888.00 2015-09-17 07:46:53.408 260 11033.27 143.49 54879.42 88888.00 2015-09-17 07:46:53.908 260 11033.27 143.43 54879.47 88888.00 2015-09-17 07:46:54.408 260 11033.26 143.40 54879.52 88888.00 2015-09-17 07:46:54.908 260 11033.25 143.39 54879.56 88888.00 2015-09-17 07:46:55.408 260 11033.18 143.34 54879.60 88888.00 2015-09-17 07:46:55.908 260 11033.20 143.29 54879.68 88888.00 2015-09-17 07:46:56.408 260 11033.22 143.26 54879.73 88888.00 2015-09-17 07:46:56.908 260 11033.17 143.18 54879.74 88888.00 2015-09-17 07:46:57.408 260 11033.17 143.12 54879.79 88888.00 2015-09-17 07:46:57.908 260 11033.22 143.08 54879.86 88888.00 2015-09-17 07:46:58.408 260 11033.30 143.07 54879.89 88888.00 2015-09-17 07:46:58.908 260 11033.32 143.08 54879.97 88888.00 2015-09-17 07:46:59.408 260 11033.32 143.01 54879.97 88888.00 2015-09-17 07:46:59.908 260 11033.32 142.94 54880.03 88888.00 2015-09-17 07:47:00.408 260 11033.28 142.89 54880.03 88888.00 2015-09-17 07:47:00.908 260 11033.22 142.86 54880.03 88888.00 2015-09-17 07:47:01.408 260 11033.22 142.81 54880.09 88888.00 2015-09-17 07:47:01.908 260 11033.22 142.75 54880.11 88888.00 2015-09-17 07:47:02.408 260 11033.30 142.74 54880.18 88888.00 2015-09-17 07:47:02.908 260 11033.32 142.66 54880.22 88888.00 2015-09-17 07:47:03.408 260 11033.30 142.63 54880.30 88888.00 2015-09-17 07:47:03.908 260 11033.31 142.59 54880.35 88888.00 2015-09-17 07:47:04.408 260 11033.33 142.58 54880.36 88888.00 2015-09-17 07:47:04.908 260 11033.35 142.53 54880.41 88888.00 2015-09-17 07:47:05.408 260 11033.35 142.47 54880.46 88888.00 2015-09-17 07:47:05.908 260 11033.42 142.40 54880.52 88888.00 2015-09-17 07:47:06.408 260 11033.44 142.41 54880.57 88888.00 2015-09-17 07:47:06.908 260 11033.44 142.39 54880.61 88888.00 2015-09-17 07:47:07.408 260 11033.41 142.36 54880.73 88888.00 2015-09-17 07:47:07.908 260 11033.47 142.36 54880.73 88888.00 2015-09-17 07:47:08.408 260 11033.57 142.34 54880.70 88888.00 2015-09-17 07:47:08.908 260 11033.58 142.30 54880.67 88888.00 2015-09-17 07:47:09.408 260 11033.59 142.22 54880.73 88888.00 2015-09-17 07:47:09.908 260 11033.59 142.18 54880.85 88888.00 2015-09-17 07:47:10.408 260 11033.60 142.11 54880.87 88888.00 2015-09-17 07:47:10.908 260 11033.65 142.06 54880.79 88888.00 2015-09-17 07:47:11.408 260 11033.68 142.00 54880.79 88888.00 2015-09-17 07:47:11.908 260 11033.69 142.02 54880.81 88888.00 2015-09-17 07:47:12.408 260 11033.70 141.98 54880.77 88888.00 2015-09-17 07:47:12.908 260 11033.69 141.97 54880.79 88888.00 2015-09-17 07:47:13.408 260 11033.74 141.89 54880.87 88888.00 2015-09-17 07:47:13.908 260 11033.78 141.85 54881.00 88888.00 2015-09-17 07:47:14.408 260 11033.79 141.84 54881.06 88888.00 2015-09-17 07:47:14.908 260 11033.79 141.83 54881.09 88888.00 2015-09-17 07:47:15.408 260 11033.84 141.79 54881.05 88888.00 2015-09-17 07:47:15.908 260 11033.86 141.74 54881.06 88888.00 2015-09-17 07:47:16.408 260 11033.85 141.66 54881.14 88888.00 2015-09-17 07:47:16.908 260 11033.84 141.64 54881.14 88888.00 2015-09-17 07:47:17.408 260 11033.83 141.66 54881.17 88888.00 2015-09-17 07:47:17.908 260 11033.80 141.66 54881.20 88888.00 2015-09-17 07:47:18.408 260 11033.84 141.62 54881.25 88888.00 2015-09-17 07:47:18.908 260 11033.88 141.56 54881.26 88888.00 2015-09-17 07:47:19.408 260 11033.80 141.56 54881.34 88888.00 2015-09-17 07:47:19.908 260 11033.75 141.53 54881.42 88888.00 2015-09-17 07:47:20.408 260 11033.75 141.47 54881.53 88888.00 2015-09-17 07:47:20.908 260 11033.73 141.42 54881.55 88888.00 2015-09-17 07:47:21.408 260 11033.72 141.40 54881.62 88888.00 2015-09-17 07:47:21.908 260 11033.72 141.38 54881.73 88888.00 2015-09-17 07:47:22.408 260 11033.67 141.30 54881.75 88888.00 2015-09-17 07:47:22.908 260 11033.64 141.23 54881.77 88888.00 2015-09-17 07:47:23.408 260 11033.69 141.15 54881.78 88888.00 2015-09-17 07:47:23.908 260 11033.70 141.11 54881.76 88888.00 2015-09-17 07:47:24.408 260 11033.69 141.07 54881.75 88888.00 2015-09-17 07:47:24.908 260 11033.67 141.00 54881.77 88888.00 2015-09-17 07:47:25.408 260 11033.63 140.94 54881.86 88888.00 2015-09-17 07:47:25.908 260 11033.64 140.82 54881.93 88888.00 2015-09-17 07:47:26.408 260 11033.58 140.77 54882.02 88888.00 2015-09-17 07:47:26.908 260 11033.59 140.70 54882.08 88888.00 2015-09-17 07:47:27.408 260 11033.62 140.71 54882.14 88888.00 2015-09-17 07:47:27.908 260 11033.58 140.64 54882.23 88888.00 2015-09-17 07:47:28.408 260 11033.63 140.57 54882.31 88888.00 2015-09-17 07:47:28.908 260 11033.56 140.58 54882.25 88888.00 2015-09-17 07:47:29.408 260 11033.56 140.54 54882.25 88888.00 2015-09-17 07:47:29.908 260 11033.56 140.49 54882.35 88888.00 2015-09-17 07:47:30.408 260 11033.54 140.47 54882.34 88888.00 2015-09-17 07:47:30.908 260 11033.57 140.42 54882.41 88888.00 2015-09-17 07:47:31.408 260 11033.56 140.39 54882.52 88888.00 2015-09-17 07:47:31.908 260 11033.56 140.35 54882.56 88888.00 2015-09-17 07:47:32.408 260 11033.54 140.27 54882.61 88888.00 2015-09-17 07:47:32.908 260 11033.54 140.24 54882.68 88888.00 2015-09-17 07:47:33.408 260 11033.58 140.22 54882.67 88888.00 2015-09-17 07:47:33.908 260 11033.62 140.16 54882.70 88888.00 2015-09-17 07:47:34.408 260 11033.64 140.14 54882.82 88888.00 2015-09-17 07:47:34.908 260 11033.62 140.10 54882.85 88888.00 2015-09-17 07:47:35.408 260 11033.64 140.03 54882.83 88888.00 2015-09-17 07:47:35.908 260 11033.64 140.04 54882.84 88888.00 2015-09-17 07:47:36.408 260 11033.63 140.02 54882.95 88888.00 2015-09-17 07:47:36.908 260 11033.62 139.97 54882.99 88888.00 2015-09-17 07:47:37.408 260 11033.58 139.93 54883.02 88888.00 2015-09-17 07:47:37.908 260 11033.56 139.87 54883.07 88888.00 2015-09-17 07:47:38.408 260 11033.54 139.86 54883.09 88888.00 2015-09-17 07:47:38.908 260 11033.46 139.80 54883.14 88888.00 2015-09-17 07:47:39.409 260 11033.41 139.74 54883.21 88888.00 2015-09-17 07:47:39.909 260 11033.41 139.66 54883.26 88888.00 2015-09-17 07:47:40.409 260 11033.41 139.62 54883.30 88888.00 2015-09-17 07:47:40.909 260 11033.37 139.56 54883.29 88888.00 2015-09-17 07:47:41.409 260 11033.32 139.52 54883.34 88888.00 2015-09-17 07:47:41.909 260 11033.27 139.48 54883.39 88888.00 2015-09-17 07:47:42.409 260 11033.26 139.42 54883.51 88888.00 2015-09-17 07:47:42.909 260 11033.20 139.34 54883.54 88888.00 2015-09-17 07:47:43.409 260 11033.17 139.31 54883.55 88888.00 2015-09-17 07:47:43.909 260 11033.12 139.30 54883.65 88888.00 2015-09-17 07:47:44.409 260 11033.09 139.25 54883.75 88888.00 2015-09-17 07:47:44.909 260 11033.09 139.18 54883.77 88888.00 2015-09-17 07:47:45.409 260 11033.10 139.04 54883.77 88888.00 2015-09-17 07:47:45.909 260 11033.04 139.01 54883.81 88888.00 2015-09-17 07:47:46.409 260 11033.01 138.95 54883.84 88888.00 2015-09-17 07:47:46.909 260 11033.05 138.89 54883.84 88888.00 2015-09-17 07:47:47.409 260 11033.10 138.80 54883.82 88888.00 2015-09-17 07:47:47.909 260 11033.09 138.71 54884.00 88888.00 2015-09-17 07:47:48.409 260 11033.04 138.66 54884.15 88888.00 2015-09-17 07:47:48.909 260 11033.07 138.58 54884.17 88888.00 2015-09-17 07:47:49.409 260 11033.10 138.53 54884.25 88888.00 2015-09-17 07:47:49.909 260 11033.15 138.44 54884.28 88888.00 2015-09-17 07:47:50.409 260 11033.12 138.34 54884.32 88888.00 2015-09-17 07:47:50.909 260 11033.16 138.26 54884.38 88888.00 2015-09-17 07:47:51.409 260 11033.11 138.19 54884.48 88888.00 2015-09-17 07:47:51.909 260 11033.11 138.09 54884.57 88888.00 2015-09-17 07:47:52.409 260 11033.17 138.05 54884.63 88888.00 2015-09-17 07:47:52.909 260 11033.20 138.03 54884.66 88888.00 2015-09-17 07:47:53.409 260 11033.14 137.95 54884.69 88888.00 2015-09-17 07:47:53.909 260 11033.17 137.86 54884.70 88888.00 2015-09-17 07:47:54.409 260 11033.20 137.74 54884.68 88888.00 2015-09-17 07:47:54.909 260 11033.20 137.62 54884.69 88888.00 2015-09-17 07:47:55.409 260 11033.25 137.54 54884.79 88888.00 2015-09-17 07:47:55.909 260 11033.30 137.48 54884.84 88888.00 2015-09-17 07:47:56.409 260 11033.23 137.44 54884.89 88888.00 2015-09-17 07:47:56.909 260 11033.23 137.40 54884.89 88888.00 2015-09-17 07:47:57.409 260 11033.28 137.38 54884.94 88888.00 2015-09-17 07:47:57.909 260 11033.31 137.32 54885.05 88888.00 2015-09-17 07:47:58.409 260 11033.33 137.25 54885.12 88888.00 2015-09-17 07:47:58.909 260 11033.38 137.19 54885.12 88888.00 2015-09-17 07:47:59.409 260 11033.37 137.14 54885.12 88888.00 2015-09-17 07:47:59.909 260 11033.36 136.98 54885.21 88888.00 2015-09-17 07:48:00.409 260 11033.38 136.87 54885.36 88888.00 2015-09-17 07:48:00.909 260 11033.39 136.81 54885.39 88888.00 2015-09-17 07:48:01.409 260 11033.42 136.81 54885.36 88888.00 2015-09-17 07:48:01.909 260 11033.41 136.68 54885.33 88888.00 2015-09-17 07:48:02.409 260 11033.48 136.58 54885.33 88888.00 2015-09-17 07:48:02.909 260 11033.51 136.48 54885.40 88888.00 2015-09-17 07:48:03.409 260 11033.51 136.38 54885.47 88888.00 2015-09-17 07:48:03.909 260 11033.56 136.31 54885.46 88888.00 2015-09-17 07:48:04.409 260 11033.59 136.22 54885.48 88888.00 2015-09-17 07:48:04.909 260 11033.60 136.10 54885.42 88888.00 2015-09-17 07:48:05.409 260 11033.62 135.93 54885.48 88888.00 2015-09-17 07:48:05.909 260 11033.63 135.84 54885.62 88888.00 2015-09-17 07:48:06.409 260 11033.73 135.81 54885.71 88888.00 2015-09-17 07:48:06.909 260 11033.74 135.69 54885.72 88888.00 2015-09-17 07:48:07.409 260 11033.79 135.58 54885.65 88888.00 2015-09-17 07:48:07.909 260 11033.88 135.50 54885.66 88888.00 2015-09-17 07:48:08.409 260 11033.93 135.41 54885.76 88888.00 2015-09-17 07:48:08.909 260 11033.98 135.38 54885.82 88888.00 2015-09-17 07:48:09.409 260 11034.01 135.30 54885.88 88888.00 2015-09-17 07:48:09.909 260 11034.04 135.18 54885.79 88888.00 2015-09-17 07:48:10.409 260 11034.00 135.09 54885.85 88888.00 2015-09-17 07:48:10.909 260 11033.99 135.03 54885.93 88888.00 2015-09-17 07:48:11.409 260 11034.09 134.95 54885.99 88888.00 2015-09-17 07:48:11.909 260 11034.17 134.90 54886.01 88888.00 2015-09-17 07:48:12.409 260 11034.19 134.83 54886.10 88888.00 2015-09-17 07:48:12.909 260 11034.21 134.78 54886.15 88888.00 2015-09-17 07:48:13.409 260 11034.22 134.64 54886.17 88888.00 2015-09-17 07:48:13.909 260 11034.26 134.56 54886.19 88888.00 2015-09-17 07:48:14.409 260 11034.35 134.47 54886.21 88888.00 2015-09-17 07:48:14.909 260 11034.37 134.36 54886.25 88888.00 2015-09-17 07:48:15.409 260 11034.40 134.28 54886.29 88888.00 2015-09-17 07:48:15.909 260 11034.40 134.13 54886.33 88888.00 2015-09-17 07:48:16.409 260 11034.43 134.03 54886.40 88888.00 2015-09-17 07:48:16.909 260 11034.56 133.88 54886.45 88888.00 2015-09-17 07:48:17.409 260 11034.57 133.77 54886.42 88888.00 2015-09-17 07:48:17.909 260 11034.68 133.66 54886.46 88888.00 2015-09-17 07:48:18.409 260 11034.72 133.56 54886.54 88888.00 2015-09-17 07:48:18.909 260 11034.79 133.43 54886.54 88888.00 2015-09-17 07:48:19.409 260 11034.80 133.32 54886.58 88888.00 2015-09-17 07:48:19.909 260 11034.87 133.24 54886.60 88888.00 2015-09-17 07:48:20.409 260 11034.92 133.14 54886.58 88888.00 2015-09-17 07:48:20.909 260 11034.93 133.04 54886.64 88888.00 2015-09-17 07:48:21.409 260 11035.06 132.94 54886.81 88888.00 2015-09-17 07:48:21.909 260 11035.08 132.84 54886.84 88888.00 2015-09-17 07:48:22.409 260 11035.13 132.71 54886.85 88888.00 2015-09-17 07:48:22.909 260 11035.16 132.64 54886.93 88888.00 2015-09-17 07:48:23.409 260 11035.21 132.58 54886.96 88888.00 2015-09-17 07:48:23.909 260 11035.30 132.47 54887.04 88888.00 2015-09-17 07:48:24.409 260 11035.35 132.38 54887.08 88888.00 2015-09-17 07:48:24.909 260 11035.42 132.26 54887.10 88888.00 2015-09-17 07:48:25.409 260 11035.55 132.13 54887.14 88888.00 2015-09-17 07:48:25.909 260 11035.63 132.06 54887.19 88888.00 2015-09-17 07:48:26.409 260 11035.68 131.95 54887.30 88888.00 2015-09-17 07:48:26.909 260 11035.77 131.79 54887.42 88888.00 2015-09-17 07:48:27.409 260 11035.87 131.72 54887.40 88888.00 2015-09-17 07:48:27.909 260 11035.90 131.61 54887.39 88888.00 2015-09-17 07:48:28.409 260 11036.03 131.52 54887.34 88888.00 2015-09-17 07:48:28.909 260 11036.05 131.46 54887.40 88888.00 2015-09-17 07:48:29.409 260 11036.10 131.37 54887.51 88888.00 2015-09-17 07:48:29.909 260 11036.18 131.30 54887.55 88888.00 2015-09-17 07:48:30.409 260 11036.20 131.20 54887.61 88888.00 2015-09-17 07:48:30.909 260 11036.26 131.13 54887.68 88888.00 2015-09-17 07:48:31.409 260 11036.34 131.15 54887.66 88888.00 2015-09-17 07:48:31.909 260 11036.37 131.00 54887.68 88888.00 2015-09-17 07:48:32.409 260 11036.45 130.94 54887.81 88888.00 2015-09-17 07:48:32.909 260 11036.52 130.85 54887.90 88888.00 2015-09-17 07:48:33.409 260 11036.57 130.72 54887.91 88888.00 2015-09-17 07:48:33.909 260 11036.65 130.66 54887.90 88888.00 2015-09-17 07:48:34.409 260 11036.72 130.59 54887.95 88888.00 2015-09-17 07:48:34.909 260 11036.91 130.52 54887.93 88888.00 2015-09-17 07:48:35.409 260 11037.02 130.48 54888.02 88888.00 2015-09-17 07:48:35.909 260 11037.05 130.39 54888.03 88888.00 2015-09-17 07:48:36.409 260 11037.14 130.32 54888.02 88888.00 2015-09-17 07:48:36.909 260 11037.25 130.23 54888.10 88888.00 2015-09-17 07:48:37.409 260 11037.31 130.15 54888.13 88888.00 2015-09-17 07:48:37.909 260 11037.38 130.14 54888.14 88888.00 2015-09-17 07:48:38.409 260 11037.44 130.16 54888.19 88888.00 2015-09-17 07:48:38.909 260 11037.52 130.08 54888.27 88888.00 2015-09-17 07:48:39.409 260 11037.59 129.99 54888.31 88888.00 2015-09-17 07:48:39.909 260 11037.71 129.93 54888.34 88888.00 2015-09-17 07:48:40.409 260 11037.76 129.90 54888.37 88888.00 2015-09-17 07:48:40.909 260 11037.78 129.83 54888.46 88888.00 2015-09-17 07:48:41.409 260 11037.81 129.77 54888.49 88888.00 2015-09-17 07:48:41.909 260 11037.87 129.65 54888.56 88888.00 2015-09-17 07:48:42.409 260 11037.95 129.63 54888.53 88888.00 2015-09-17 07:48:42.909 260 11038.01 129.61 54888.59 88888.00 2015-09-17 07:48:43.409 260 11038.13 129.55 54888.65 88888.00 2015-09-17 07:48:43.909 260 11038.13 129.51 54888.75 88888.00 2015-09-17 07:48:44.409 260 11038.14 129.44 54888.84 88888.00 2015-09-17 07:48:44.909 260 11038.22 129.37 54888.99 88888.00 2015-09-17 07:48:45.409 260 11038.24 129.30 54889.05 88888.00 2015-09-17 07:48:45.909 260 11038.33 129.29 54889.05 88888.00 2015-09-17 07:48:46.409 260 11038.39 129.22 54889.09 88888.00 2015-09-17 07:48:46.909 260 11038.48 129.08 54889.17 88888.00 2015-09-17 07:48:47.409 260 11038.51 129.05 54889.26 88888.00 2015-09-17 07:48:47.909 260 11038.56 129.04 54889.30 88888.00 2015-09-17 07:48:48.409 260 11038.66 128.96 54889.30 88888.00 2015-09-17 07:48:48.909 260 11038.75 128.91 54889.33 88888.00 2015-09-17 07:48:49.409 260 11038.77 128.81 54889.40 88888.00 2015-09-17 07:48:49.909 260 11038.84 128.72 54889.43 88888.00 2015-09-17 07:48:50.409 260 11038.90 128.71 54889.48 88888.00 2015-09-17 07:48:50.909 260 11038.97 128.65 54889.51 88888.00 2015-09-17 07:48:51.409 260 11039.05 128.61 54889.60 88888.00 2015-09-17 07:48:51.909 260 11039.08 128.55 54889.50 88888.00 2015-09-17 07:48:52.409 260 11039.12 128.50 54889.60 88888.00 2015-09-17 07:48:52.909 260 11039.13 128.37 54889.78 88888.00 2015-09-17 07:48:53.409 260 11039.21 128.23 54889.84 88888.00 2015-09-17 07:48:53.909 260 11039.29 128.14 54889.88 88888.00 2015-09-17 07:48:54.409 260 11039.39 128.09 54889.95 88888.00 2015-09-17 07:48:54.909 260 11039.42 128.04 54890.09 88888.00 2015-09-17 07:48:55.409 260 11039.45 127.96 54890.20 88888.00 2015-09-17 07:48:55.909 260 11039.47 127.86 54890.29 88888.00 2015-09-17 07:48:56.409 260 11039.50 127.75 54890.41 88888.00 2015-09-17 07:48:56.909 260 11039.55 127.72 54890.41 88888.00 2015-09-17 07:48:57.409 260 11039.60 127.58 54890.52 88888.00 2015-09-17 07:48:57.909 260 11039.71 127.47 54890.59 88888.00 2015-09-17 07:48:58.409 260 11039.78 127.37 54890.66 88888.00 2015-09-17 07:48:58.909 260 11039.84 127.29 54890.73 88888.00 2015-09-17 07:48:59.409 260 11039.91 127.21 54890.73 88888.00 2015-09-17 07:48:59.909 260 11040.00 127.10 54890.75 88888.00 2015-09-17 07:49:00.409 260 11040.12 126.97 54890.82 88888.00 2015-09-17 07:49:00.909 260 11040.18 126.98 54890.96 88888.00 2015-09-17 07:49:01.409 260 11040.23 126.96 54891.00 88888.00 2015-09-17 07:49:01.909 260 11040.28 126.90 54891.11 88888.00 2015-09-17 07:49:02.409 260 11040.36 126.82 54891.17 88888.00 2015-09-17 07:49:02.909 260 11040.41 126.73 54891.21 88888.00 2015-09-17 07:49:03.409 260 11040.48 126.64 54891.28 88888.00 2015-09-17 07:49:03.909 260 11040.57 126.64 54891.38 88888.00 2015-09-17 07:49:04.409 260 11040.62 126.60 54891.45 88888.00 2015-09-17 07:49:04.909 260 11040.68 126.52 54891.53 88888.00 2015-09-17 07:49:05.409 260 11040.72 126.46 54891.55 88888.00 2015-09-17 07:49:05.909 260 11040.83 126.40 54891.56 88888.00 2015-09-17 07:49:06.409 260 11040.94 126.34 54891.76 88888.00 2015-09-17 07:49:06.909 260 11041.01 126.29 54891.89 88888.00 2015-09-17 07:49:07.409 260 11041.12 126.21 54891.81 88888.00 2015-09-17 07:49:07.909 260 11041.19 126.14 54891.90 88888.00 2015-09-17 07:49:08.409 260 11041.22 126.08 54891.94 88888.00 2015-09-17 07:49:08.909 260 11041.30 126.00 54891.98 88888.00 2015-09-17 07:49:09.409 260 11041.43 125.95 54892.08 88888.00 2015-09-17 07:49:09.909 260 11041.57 125.88 54892.07 88888.00 2015-09-17 07:49:10.409 260 11041.61 125.80 54892.12 88888.00 2015-09-17 07:49:10.909 260 11041.59 125.75 54892.21 88888.00 2015-09-17 07:49:11.409 260 11041.64 125.63 54892.25 88888.00 2015-09-17 07:49:11.909 260 11041.77 125.54 54892.34 88888.00 2015-09-17 07:49:12.409 260 11041.87 125.44 54892.40 88888.00 2015-09-17 07:49:12.909 260 11041.95 125.40 54892.56 88888.00 2015-09-17 07:49:13.409 260 11041.95 125.36 54892.63 88888.00 2015-09-17 07:49:13.909 260 11042.00 125.32 54892.63 88888.00 2015-09-17 07:49:14.409 260 11042.15 125.26 54892.72 88888.00 2015-09-17 07:49:14.909 260 11042.25 125.21 54892.80 88888.00 2015-09-17 07:49:15.409 260 11042.32 125.11 54892.92 88888.00 2015-09-17 07:49:15.909 260 11042.40 125.04 54893.02 88888.00 2015-09-17 07:49:16.409 260 11042.46 125.01 54893.10 88888.00 2015-09-17 07:49:16.909 260 11042.52 124.99 54893.11 88888.00 2015-09-17 07:49:17.409 260 11042.59 124.94 54893.20 88888.00 2015-09-17 07:49:17.909 260 11042.72 124.87 54893.33 88888.00 2015-09-17 07:49:18.409 260 11042.79 124.82 54893.39 88888.00 2015-09-17 07:49:18.909 260 11042.84 124.76 54893.46 88888.00 2015-09-17 07:49:19.409 260 11042.95 124.71 54893.54 88888.00 2015-09-17 07:49:19.909 260 11042.98 124.66 54893.55 88888.00 2015-09-17 07:49:20.409 260 11043.08 124.64 54893.64 88888.00 2015-09-17 07:49:20.909 260 11043.20 124.60 54893.71 88888.00 2015-09-17 07:49:21.409 260 11043.26 124.56 54893.74 88888.00 2015-09-17 07:49:21.909 260 11043.34 124.54 54893.82 88888.00 2015-09-17 07:49:22.409 260 11043.47 124.52 54893.92 88888.00 2015-09-17 07:49:22.909 260 11043.55 124.50 54894.04 88888.00 2015-09-17 07:49:23.409 260 11043.61 124.43 54894.08 88888.00 2015-09-17 07:49:23.909 260 11043.67 124.37 54894.17 88888.00 2015-09-17 07:49:24.409 260 11043.74 124.33 54894.18 88888.00 2015-09-17 07:49:24.909 260 11043.81 124.30 54894.19 88888.00 2015-09-17 07:49:25.409 260 11043.89 124.28 54894.34 88888.00 2015-09-17 07:49:25.909 260 11043.93 124.24 54894.45 88888.00 2015-09-17 07:49:26.409 260 11044.00 124.22 54894.56 88888.00 2015-09-17 07:49:26.909 260 11044.12 124.15 54894.59 88888.00 2015-09-17 07:49:27.409 260 11044.19 124.11 54894.71 88888.00 2015-09-17 07:49:27.909 260 11044.26 124.14 54894.78 88888.00 2015-09-17 07:49:28.409 260 11044.35 124.11 54894.82 88888.00 2015-09-17 07:49:28.909 260 11044.45 124.09 54894.91 88888.00 2015-09-17 07:49:29.409 260 11044.55 124.07 54894.92 88888.00 2015-09-17 07:49:29.909 260 11044.61 124.07 54895.02 88888.00 2015-09-17 07:49:30.409 260 11044.71 124.02 54895.11 88888.00 2015-09-17 07:49:30.909 260 11044.82 123.99 54895.24 88888.00 2015-09-17 07:49:31.409 260 11044.89 123.95 54895.26 88888.00 2015-09-17 07:49:31.909 260 11045.02 123.94 54895.31 88888.00 2015-09-17 07:49:32.409 260 11045.12 123.90 54895.38 88888.00 2015-09-17 07:49:32.909 260 11045.23 123.85 54895.37 88888.00 2015-09-17 07:49:33.409 260 11045.36 123.86 54895.45 88888.00 2015-09-17 07:49:33.909 260 11045.44 123.85 54895.53 88888.00 2015-09-17 07:49:34.409 260 11045.55 123.83 54895.55 88888.00 2015-09-17 07:49:34.909 260 11045.65 123.85 54895.66 88888.00 2015-09-17 07:49:35.409 260 11045.72 123.86 54895.75 88888.00 2015-09-17 07:49:35.909 260 11045.82 123.86 54895.82 88888.00 2015-09-17 07:49:36.409 260 11045.93 123.86 54895.77 88888.00 2015-09-17 07:49:36.909 260 11046.06 123.84 54895.80 88888.00 2015-09-17 07:49:37.409 260 11046.17 123.90 54895.81 88888.00 2015-09-17 07:49:37.909 260 11046.27 123.92 54895.73 88888.00 2015-09-17 07:49:38.409 260 11046.33 123.92 54895.79 88888.00 2015-09-17 07:49:38.909 260 11046.38 123.93 54895.81 88888.00 2015-09-17 07:49:39.409 260 11046.48 123.92 54895.90 88888.00 2015-09-17 07:49:39.909 260 11046.61 123.93 54895.92 88888.00 2015-09-17 07:49:40.409 260 11046.69 123.93 54895.96 88888.00 2015-09-17 07:49:40.909 260 11046.81 123.92 54895.97 88888.00 2015-09-17 07:49:41.409 260 11046.89 123.95 54895.92 88888.00 2015-09-17 07:49:41.909 260 11047.00 123.98 54895.89 88888.00 2015-09-17 07:49:42.409 260 11047.10 123.99 54896.00 88888.00 2015-09-17 07:49:42.909 260 11047.24 124.02 54896.03 88888.00 2015-09-17 07:49:43.409 260 11047.33 124.06 54896.10 88888.00 2015-09-17 07:49:43.909 260 11047.44 124.07 54896.12 88888.00 2015-09-17 07:49:44.409 260 11047.52 124.10 54896.18 88888.00 2015-09-17 07:49:44.909 260 11047.58 124.15 54896.23 88888.00 2015-09-17 07:49:45.409 260 11047.63 124.17 54896.27 88888.00 2015-09-17 07:49:45.909 260 11047.64 124.16 54896.26 88888.00 2015-09-17 07:49:46.409 260 11047.71 124.12 54896.25 88888.00 2015-09-17 07:49:46.909 260 11047.83 124.12 54896.31 88888.00 2015-09-17 07:49:47.409 260 11047.92 124.11 54896.38 88888.00 2015-09-17 07:49:47.909 260 11047.99 124.10 54896.40 88888.00 2015-09-17 07:49:48.409 260 11048.04 124.12 54896.43 88888.00 2015-09-17 07:49:48.909 260 11048.17 124.10 54896.50 88888.00 2015-09-17 07:49:49.409 260 11048.25 124.06 54896.56 88888.00 2015-09-17 07:49:49.909 260 11048.31 124.06 54896.66 88888.00 2015-09-17 07:49:50.409 260 11048.42 124.09 54896.72 88888.00 2015-09-17 07:49:50.909 260 11048.54 124.06 54896.71 88888.00 2015-09-17 07:49:51.409 260 11048.59 124.02 54896.80 88888.00 2015-09-17 07:49:51.909 260 11048.67 124.02 54896.86 88888.00 2015-09-17 07:49:52.409 260 11048.73 124.05 54896.90 88888.00 2015-09-17 07:49:52.909 260 11048.84 123.99 54896.88 88888.00 2015-09-17 07:49:53.409 260 11048.91 123.94 54896.98 88888.00 2015-09-17 07:49:53.909 260 11048.94 123.93 54897.10 88888.00 2015-09-17 07:49:54.409 260 11049.04 123.94 54897.11 88888.00 2015-09-17 07:49:54.909 260 11049.14 123.91 54897.23 88888.00 2015-09-17 07:49:55.409 260 11049.16 123.86 54897.34 88888.00 2015-09-17 07:49:55.909 260 11049.25 123.88 54897.34 88888.00 2015-09-17 07:49:56.409 260 11049.32 123.90 54897.37 88888.00 2015-09-17 07:49:56.909 260 11049.38 123.88 54897.37 88888.00 2015-09-17 07:49:57.409 260 11049.40 123.89 54897.35 88888.00 2015-09-17 07:49:57.909 260 11049.45 123.88 54897.41 88888.00 2015-09-17 07:49:58.409 260 11049.52 123.82 54897.56 88888.00 2015-09-17 07:49:58.909 260 11049.64 123.82 54897.64 88888.00 2015-09-17 07:49:59.409 260 11049.75 123.86 54897.73 88888.00 2015-09-17 07:49:59.909 260 11049.88 123.88 54897.84 88888.00 2015-09-17 07:50:00.409 260 11049.98 123.86 54897.94 88888.00 2015-09-17 07:50:00.909 260 11050.11 123.86 54898.05 88888.00 2015-09-17 07:50:01.409 260 11050.17 123.86 54898.03 88888.00 2015-09-17 07:50:01.909 260 11050.26 123.78 54898.08 88888.00 2015-09-17 07:50:02.409 260 11050.30 123.80 54898.17 88888.00 2015-09-17 07:50:02.909 260 11050.41 123.85 54898.25 88888.00 2015-09-17 07:50:03.409 260 11050.53 123.85 54898.27 88888.00 2015-09-17 07:50:03.909 260 11050.62 123.83 54898.29 88888.00 2015-09-17 07:50:04.409 260 11050.72 123.83 54898.30 88888.00 2015-09-17 07:50:04.909 260 11050.83 123.89 54898.31 88888.00 2015-09-17 07:50:05.409 260 11050.90 123.86 54898.36 88888.00 2015-09-17 07:50:05.909 260 11051.10 123.81 54898.42 88888.00 2015-09-17 07:50:06.409 260 11051.14 123.82 54898.54 88888.00 2015-09-17 07:50:06.909 260 11051.23 123.84 54898.61 88888.00 2015-09-17 07:50:07.409 260 11051.36 123.85 54898.56 88888.00 2015-09-17 07:50:07.909 260 11051.41 123.90 54898.57 88888.00 2015-09-17 07:50:08.409 260 11051.53 123.86 54898.48 88888.00 2015-09-17 07:50:08.909 260 11051.65 123.85 54898.47 88888.00 2015-09-17 07:50:09.409 260 11051.73 123.89 54898.52 88888.00 2015-09-17 07:50:09.909 260 11051.81 123.89 54898.57 88888.00 2015-09-17 07:50:10.409 260 11051.89 123.94 54898.64 88888.00 2015-09-17 07:50:10.909 260 11051.94 123.97 54898.70 88888.00 2015-09-17 07:50:11.409 260 11052.05 123.99 54898.80 88888.00 2015-09-17 07:50:11.909 260 11052.10 123.99 54898.78 88888.00 2015-09-17 07:50:12.409 260 11052.19 124.00 54898.79 88888.00 2015-09-17 07:50:12.909 260 11052.25 123.97 54898.83 88888.00 2015-09-17 07:50:13.409 260 11052.40 123.98 54898.87 88888.00 2015-09-17 07:50:13.909 260 11052.49 123.95 54898.88 88888.00 2015-09-17 07:50:14.409 260 11052.54 123.91 54898.91 88888.00 2015-09-17 07:50:14.909 260 11052.62 123.90 54898.99 88888.00 2015-09-17 07:50:15.409 260 11052.72 123.92 54899.01 88888.00 2015-09-17 07:50:15.909 260 11052.81 123.92 54899.04 88888.00 2015-09-17 07:50:16.409 260 11052.82 123.92 54899.07 88888.00 2015-09-17 07:50:16.909 260 11052.88 123.89 54899.10 88888.00 2015-09-17 07:50:17.409 260 11052.93 123.85 54899.06 88888.00 2015-09-17 07:50:17.909 260 11052.97 123.85 54899.09 88888.00 2015-09-17 07:50:18.409 260 11053.07 123.83 54899.15 88888.00 2015-09-17 07:50:18.909 260 11053.15 123.85 54899.10 88888.00 2015-09-17 07:50:19.409 260 11053.19 123.83 54899.10 88888.00 2015-09-17 07:50:19.909 260 11053.28 123.85 54899.12 88888.00 2015-09-17 07:50:20.409 260 11053.35 123.80 54899.14 88888.00 2015-09-17 07:50:20.909 260 11053.44 123.77 54899.21 88888.00 2015-09-17 07:50:21.409 260 11053.51 123.80 54899.28 88888.00 2015-09-17 07:50:21.909 260 11053.61 123.78 54899.28 88888.00 2015-09-17 07:50:22.409 260 11053.69 123.77 54899.31 88888.00 2015-09-17 07:50:22.909 260 11053.72 123.81 54899.41 88888.00 2015-09-17 07:50:23.409 260 11053.79 123.86 54899.38 88888.00 2015-09-17 07:50:23.909 260 11053.83 123.88 54899.39 88888.00 2015-09-17 07:50:24.409 260 11053.91 123.88 54899.41 88888.00 2015-09-17 07:50:24.909 260 11054.06 123.90 54899.53 88888.00 2015-09-17 07:50:25.409 260 11054.13 123.88 54899.51 88888.00 2015-09-17 07:50:25.909 260 11054.11 123.88 54899.45 88888.00 2015-09-17 07:50:26.409 260 11054.19 123.90 54899.50 88888.00 2015-09-17 07:50:26.909 260 11054.30 123.94 54899.56 88888.00 2015-09-17 07:50:27.409 260 11054.38 123.97 54899.62 88888.00 2015-09-17 07:50:27.909 260 11054.44 123.95 54899.60 88888.00 2015-09-17 07:50:28.409 260 11054.52 123.95 54899.59 88888.00 2015-09-17 07:50:28.909 260 11054.58 123.94 54899.58 88888.00 2015-09-17 07:50:29.409 260 11054.68 123.92 54899.59 88888.00 2015-09-17 07:50:29.909 260 11054.75 123.98 54899.60 88888.00 2015-09-17 07:50:30.409 260 11054.79 124.02 54899.54 88888.00 2015-09-17 07:50:30.909 260 11054.84 124.02 54899.62 88888.00 2015-09-17 07:50:31.409 260 11054.94 124.03 54899.66 88888.00 2015-09-17 07:50:31.909 260 11055.00 124.06 54899.70 88888.00 2015-09-17 07:50:32.409 260 11055.06 124.06 54899.76 88888.00 2015-09-17 07:50:32.909 260 11055.08 124.06 54899.79 88888.00 2015-09-17 07:50:33.409 260 11055.15 124.05 54899.84 88888.00 2015-09-17 07:50:33.909 260 11055.18 124.05 54899.83 88888.00 2015-09-17 07:50:34.409 260 11055.24 124.05 54899.87 88888.00 2015-09-17 07:50:34.909 260 11055.33 124.07 54899.88 88888.00 2015-09-17 07:50:35.409 260 11055.36 124.10 54899.86 88888.00 2015-09-17 07:50:35.909 260 11055.45 124.14 54899.88 88888.00 2015-09-17 07:50:36.409 260 11055.55 124.12 54899.96 88888.00 2015-09-17 07:50:36.909 260 11055.55 124.15 54899.98 88888.00 2015-09-17 07:50:37.409 260 11055.62 124.18 54900.03 88888.00 2015-09-17 07:50:37.909 260 11055.76 124.15 54900.04 88888.00 2015-09-17 07:50:38.409 260 11055.88 124.12 54900.02 88888.00 2015-09-17 07:50:38.909 260 11055.91 124.16 54900.12 88888.00 2015-09-17 07:50:39.409 260 11055.92 124.19 54900.11 88888.00 2015-09-17 07:50:39.909 260 11055.95 124.17 54900.18 88888.00 2015-09-17 07:50:40.409 260 11056.04 124.14 54900.13 88888.00 2015-09-17 07:50:40.909 260 11056.05 124.10 54900.11 88888.00 2015-09-17 07:50:41.409 260 11056.11 124.11 54900.17 88888.00 2015-09-17 07:50:41.909 260 11056.16 124.15 54900.23 88888.00 2015-09-17 07:50:42.409 260 11056.20 124.16 54900.32 88888.00 2015-09-17 07:50:42.909 260 11056.26 124.15 54900.37 88888.00 2015-09-17 07:50:43.409 260 11056.27 124.11 54900.48 88888.00 2015-09-17 07:50:43.909 260 11056.27 124.14 54900.49 88888.00 2015-09-17 07:50:44.410 260 11056.30 124.16 54900.48 88888.00 2015-09-17 07:50:44.910 260 11056.31 124.19 54900.53 88888.00 2015-09-17 07:50:45.410 260 11056.32 124.17 54900.59 88888.00 2015-09-17 07:50:45.910 260 11056.38 124.12 54900.66 88888.00 2015-09-17 07:50:46.410 260 11056.46 124.16 54900.66 88888.00 2015-09-17 07:50:46.910 260 11056.49 124.20 54900.70 88888.00 2015-09-17 07:50:47.410 260 11056.49 124.19 54900.77 88888.00 2015-09-17 07:50:47.910 260 11056.52 124.19 54900.83 88888.00 2015-09-17 07:50:48.410 260 11056.59 124.19 54900.87 88888.00 2015-09-17 07:50:48.910 260 11056.64 124.23 54900.89 88888.00 2015-09-17 07:50:49.410 260 11056.72 124.22 54900.97 88888.00 2015-09-17 07:50:49.910 260 11056.68 124.26 54901.18 88888.00 2015-09-17 07:50:50.410 260 11056.69 124.18 54901.06 88888.00 2015-09-17 07:50:50.910 260 11056.72 124.17 54901.05 88888.00 2015-09-17 07:50:51.410 260 11056.73 124.17 54901.16 88888.00 2015-09-17 07:50:51.910 260 11056.82 124.12 54901.17 88888.00 2015-09-17 07:50:52.410 260 11056.89 124.15 54901.17 88888.00 2015-09-17 07:50:52.910 260 11056.91 124.17 54901.23 88888.00 2015-09-17 07:50:53.410 260 11056.94 124.20 54901.25 88888.00 2015-09-17 07:50:53.910 260 11056.93 124.18 54901.33 88888.00 2015-09-17 07:50:54.410 260 11056.95 124.18 54901.34 88888.00 2015-09-17 07:50:54.910 260 11057.00 124.24 54901.41 88888.00 2015-09-17 07:50:55.410 260 11057.06 124.22 54901.46 88888.00 2015-09-17 07:50:55.910 260 11057.17 124.24 54901.46 88888.00 2015-09-17 07:50:56.410 260 11057.19 124.28 54901.60 88888.00 2015-09-17 07:50:56.910 260 11057.21 124.27 54901.61 88888.00 2015-09-17 07:50:57.410 260 11057.26 124.31 54901.61 88888.00 2015-09-17 07:50:57.910 260 11057.31 124.32 54901.63 88888.00 2015-09-17 07:50:58.410 260 11057.32 124.30 54901.68 88888.00 2015-09-17 07:50:58.910 260 11057.35 124.32 54901.71 88888.00 2015-09-17 07:50:59.410 260 11057.40 124.33 54901.77 88888.00 2015-09-17 07:50:59.910 260 11057.46 124.37 54901.84 88888.00 2015-09-17 07:51:00.410 260 11057.46 124.39 54901.85 88888.00 2015-09-17 07:51:00.910 260 11057.48 124.42 54901.87 88888.00 2015-09-17 07:51:01.410 260 11057.54 124.42 54901.90 88888.00 2015-09-17 07:51:01.910 260 11057.58 124.45 54901.91 88888.00 2015-09-17 07:51:02.410 260 11057.59 124.40 54901.91 88888.00 2015-09-17 07:51:02.910 260 11057.63 124.43 54901.98 88888.00 2015-09-17 07:51:03.410 260 11057.71 124.44 54902.13 88888.00 2015-09-17 07:51:03.910 260 11057.74 124.47 54902.11 88888.00 2015-09-17 07:51:04.410 260 11057.73 124.43 54902.12 88888.00 2015-09-17 07:51:04.910 260 11057.78 124.42 54902.19 88888.00 2015-09-17 07:51:05.410 260 11057.78 124.42 54902.21 88888.00 2015-09-17 07:51:05.910 260 11057.82 124.40 54902.31 88888.00 2015-09-17 07:51:06.410 260 11057.83 124.37 54902.31 88888.00 2015-09-17 07:51:06.910 260 11057.89 124.40 54902.26 88888.00 2015-09-17 07:51:07.410 260 11057.87 124.40 54902.24 88888.00 2015-09-17 07:51:07.910 260 11057.87 124.40 54902.26 88888.00 2015-09-17 07:51:08.410 260 11057.90 124.45 54902.28 88888.00 2015-09-17 07:51:08.910 260 11057.92 124.47 54902.33 88888.00 2015-09-17 07:51:09.410 260 11057.98 124.43 54902.37 88888.00 2015-09-17 07:51:09.910 260 11057.97 124.44 54902.38 88888.00 2015-09-17 07:51:10.410 260 11058.01 124.45 54902.42 88888.00 2015-09-17 07:51:10.910 260 11057.98 124.43 54902.43 88888.00 2015-09-17 07:51:11.410 260 11057.94 124.42 54902.51 88888.00 2015-09-17 07:51:11.910 260 11057.98 124.44 54902.54 88888.00 2015-09-17 07:51:12.410 260 11057.98 124.42 54902.64 88888.00 2015-09-17 07:51:12.910 260 11057.95 124.42 54902.67 88888.00 2015-09-17 07:51:13.410 260 11057.93 124.45 54902.74 88888.00 2015-09-17 07:51:13.910 260 11057.93 124.48 54902.81 88888.00 2015-09-17 07:51:14.410 260 11057.97 124.43 54902.87 88888.00 2015-09-17 07:51:14.910 260 11057.93 124.42 54902.92 88888.00 2015-09-17 07:51:15.410 260 11057.94 124.45 54902.95 88888.00 2015-09-17 07:51:15.910 260 11057.94 124.43 54902.99 88888.00 2015-09-17 07:51:16.410 260 11057.93 124.47 54902.96 88888.00 2015-09-17 07:51:16.910 260 11057.95 124.50 54903.05 88888.00 2015-09-17 07:51:17.410 260 11057.89 124.47 54903.12 88888.00 2015-09-17 07:51:17.910 260 11057.84 124.47 54903.17 88888.00 2015-09-17 07:51:18.410 260 11057.75 124.49 54903.30 88888.00 2015-09-17 07:51:18.910 260 11057.77 124.53 54903.40 88888.00 2015-09-17 07:51:19.410 260 11057.80 124.52 54903.49 88888.00 2015-09-17 07:51:19.910 260 11057.77 124.54 54903.53 88888.00 2015-09-17 07:51:20.410 260 11057.71 124.58 54903.56 88888.00 2015-09-17 07:51:20.910 260 11057.72 124.56 54903.57 88888.00 2015-09-17 07:51:21.410 260 11057.72 124.53 54903.57 88888.00 2015-09-17 07:51:21.910 260 11057.73 124.47 54903.68 88888.00 2015-09-17 07:51:22.410 260 11057.75 124.48 54903.72 88888.00 2015-09-17 07:51:22.910 260 11057.74 124.47 54903.75 88888.00 2015-09-17 07:51:23.410 260 11057.74 124.50 54903.82 88888.00 2015-09-17 07:51:23.910 260 11057.78 124.45 54903.93 88888.00 2015-09-17 07:51:24.410 260 11057.78 124.51 54904.03 88888.00 2015-09-17 07:51:24.910 260 11057.74 124.53 54904.06 88888.00 2015-09-17 07:51:25.410 260 11057.77 124.57 54904.17 88888.00 2015-09-17 07:51:25.910 260 11057.83 124.59 54904.25 88888.00 2015-09-17 07:51:26.410 260 11057.82 124.60 54904.30 88888.00 2015-09-17 07:51:26.910 260 11057.78 124.68 54904.35 88888.00 2015-09-17 07:51:27.410 260 11057.83 124.69 54904.33 88888.00 2015-09-17 07:51:27.910 260 11057.75 124.67 54904.33 88888.00 2015-09-17 07:51:28.410 260 11057.73 124.69 54904.38 88888.00 2015-09-17 07:51:28.910 260 11057.73 124.71 54904.44 88888.00 2015-09-17 07:51:29.410 260 11057.73 124.79 54904.50 88888.00 2015-09-17 07:51:29.910 260 11057.72 124.78 54904.59 88888.00 2015-09-17 07:51:30.410 260 11057.74 124.83 54904.70 88888.00 2015-09-17 07:51:30.910 260 11057.80 124.79 54904.78 88888.00 2015-09-17 07:51:31.410 260 11057.78 124.85 54904.88 88888.00 2015-09-17 07:51:31.910 260 11057.74 124.87 54904.87 88888.00 2015-09-17 07:51:32.410 260 11057.74 124.88 54904.84 88888.00 2015-09-17 07:51:32.910 260 11057.73 124.93 54904.86 88888.00 2015-09-17 07:51:33.410 260 11057.71 125.00 54904.87 88888.00 2015-09-17 07:51:33.910 260 11057.71 125.04 54904.94 88888.00 2015-09-17 07:51:34.410 260 11057.64 125.05 54905.03 88888.00 2015-09-17 07:51:34.910 260 11057.63 125.08 54905.10 88888.00 2015-09-17 07:51:35.410 260 11057.67 125.08 54905.12 88888.00 2015-09-17 07:51:35.910 260 11057.66 125.15 54905.12 88888.00 2015-09-17 07:51:36.410 260 11057.62 125.24 54905.21 88888.00 2015-09-17 07:51:36.910 260 11057.63 125.33 54905.20 88888.00 2015-09-17 07:51:37.410 260 11057.67 125.38 54905.15 88888.00 2015-09-17 07:51:37.910 260 11057.66 125.42 54905.26 88888.00 2015-09-17 07:51:38.410 260 11057.64 125.49 54905.30 88888.00 2015-09-17 07:51:38.910 260 11057.66 125.50 54905.37 88888.00 2015-09-17 07:51:39.410 260 11057.66 125.46 54905.46 88888.00 2015-09-17 07:51:39.910 260 11057.64 125.54 54905.52 88888.00 2015-09-17 07:51:40.410 260 11057.64 125.58 54905.62 88888.00 2015-09-17 07:51:40.910 260 11057.69 125.55 54905.73 88888.00 2015-09-17 07:51:41.410 260 11057.73 125.57 54905.75 88888.00 2015-09-17 07:51:41.910 260 11057.74 125.59 54905.77 88888.00 2015-09-17 07:51:42.410 260 11057.78 125.63 54905.83 88888.00 2015-09-17 07:51:42.910 260 11057.78 125.70 54905.85 88888.00 2015-09-17 07:51:43.410 260 11057.84 125.76 54905.88 88888.00 2015-09-17 07:51:43.910 260 11057.83 125.79 54905.89 88888.00 2015-09-17 07:51:44.410 260 11057.87 125.84 54905.92 88888.00 2015-09-17 07:51:44.910 260 11057.90 125.91 54905.98 88888.00 2015-09-17 07:51:45.410 260 11057.89 125.96 54905.96 88888.00 2015-09-17 07:51:45.910 260 11057.93 126.08 54905.99 88888.00 2015-09-17 07:51:46.410 260 11057.99 126.14 54906.01 88888.00 2015-09-17 07:51:46.910 260 11057.99 126.18 54906.06 88888.00 2015-09-17 07:51:47.410 260 11057.99 126.21 54906.07 88888.00 2015-09-17 07:51:47.910 260 11057.98 126.28 54906.12 88888.00 2015-09-17 07:51:48.410 260 11057.95 126.29 54906.17 88888.00 2015-09-17 07:51:48.910 260 11057.99 126.33 54906.21 88888.00 2015-09-17 07:51:49.410 260 11058.00 126.40 54906.24 88888.00 2015-09-17 07:51:49.910 260 11057.98 126.50 54906.24 88888.00 2015-09-17 07:51:50.410 260 11057.93 126.55 54906.25 88888.00 2015-09-17 07:51:50.910 260 11057.95 126.57 54906.28 88888.00 2015-09-17 07:51:51.410 260 11058.01 126.69 54906.23 88888.00 2015-09-17 07:51:51.910 260 11057.97 126.69 54906.19 88888.00 2015-09-17 07:51:52.410 260 11057.93 126.73 54906.23 88888.00 2015-09-17 07:51:52.910 260 11057.92 126.79 54906.23 88888.00 2015-09-17 07:51:53.410 260 11057.84 126.85 54906.26 88888.00 2015-09-17 07:51:53.910 260 11057.79 126.86 54906.28 88888.00 2015-09-17 07:51:54.410 260 11057.75 126.96 54906.36 88888.00 2015-09-17 07:51:54.910 260 11057.74 127.05 54906.47 88888.00 2015-09-17 07:51:55.410 260 11057.72 127.06 54906.46 88888.00 2015-09-17 07:51:55.910 260 11057.69 127.10 54906.44 88888.00 2015-09-17 07:51:56.410 260 11057.66 127.16 54906.45 88888.00 2015-09-17 07:51:56.910 260 11057.59 127.23 54906.54 88888.00 2015-09-17 07:51:57.410 260 11057.61 127.31 54906.55 88888.00 2015-09-17 07:51:57.910 260 11057.63 127.38 54906.56 88888.00 2015-09-17 07:51:58.410 260 11057.57 127.43 54906.61 88888.00 2015-09-17 07:51:58.910 260 11057.53 127.49 54906.69 88888.00 2015-09-17 07:51:59.410 260 11057.57 127.60 54906.79 88888.00 2015-09-17 07:51:59.910 260 11057.52 127.69 54906.85 88888.00 2015-09-17 07:52:00.410 260 11057.43 127.75 54906.90 88888.00 2015-09-17 07:52:00.910 260 11057.37 127.83 54906.90 88888.00 2015-09-17 07:52:01.410 260 11057.35 127.87 54906.90 88888.00 2015-09-17 07:52:01.910 260 11057.21 127.92 54906.98 88888.00 2015-09-17 07:52:02.410 260 11057.24 128.00 54907.02 88888.00 2015-09-17 07:52:02.910 260 11057.19 128.06 54907.07 88888.00 2015-09-17 07:52:03.410 260 11057.19 128.08 54907.15 88888.00 2015-09-17 07:52:03.910 260 11057.11 128.15 54907.31 88888.00 2015-09-17 07:52:04.410 260 11057.04 128.21 54907.33 88888.00 2015-09-17 07:52:04.910 260 11057.04 128.30 54907.29 88888.00 2015-09-17 07:52:05.410 260 11056.91 128.36 54907.33 88888.00 2015-09-17 07:52:05.910 260 11056.84 128.42 54907.37 88888.00 2015-09-17 07:52:06.410 260 11056.77 128.48 54907.45 88888.00 2015-09-17 07:52:06.910 260 11056.77 128.54 54907.48 88888.00 2015-09-17 07:52:07.410 260 11056.68 128.58 54907.58 88888.00 2015-09-17 07:52:07.910 260 11056.68 128.58 54907.67 88888.00 2015-09-17 07:52:08.410 260 11056.65 128.62 54907.69 88888.00 2015-09-17 07:52:08.910 260 11056.56 128.67 54907.83 88888.00 2015-09-17 07:52:09.410 260 11056.46 128.70 54907.90 88888.00 2015-09-17 07:52:09.910 260 11056.39 128.70 54907.91 88888.00 2015-09-17 07:52:10.410 260 11056.37 128.78 54907.98 88888.00 2015-09-17 07:52:10.910 260 11056.30 128.79 54908.12 88888.00 2015-09-17 07:52:11.410 260 11056.25 128.83 54908.20 88888.00 2015-09-17 07:52:11.910 260 11056.16 128.87 54908.28 88888.00 2015-09-17 07:52:12.410 260 11056.10 128.91 54908.39 88888.00 2015-09-17 07:52:12.910 260 11056.07 129.00 54908.46 88888.00 2015-09-17 07:52:13.410 260 11056.00 129.00 54908.54 88888.00 2015-09-17 07:52:13.910 260 11055.92 129.08 54908.62 88888.00 2015-09-17 07:52:14.410 260 11055.95 129.16 54908.74 88888.00 2015-09-17 07:52:14.910 260 11055.91 129.21 54908.71 88888.00 2015-09-17 07:52:15.410 260 11055.89 129.22 54908.63 88888.00 2015-09-17 07:52:15.910 260 11055.80 129.22 54908.81 88888.00 2015-09-17 07:52:16.410 260 11055.75 129.26 54908.99 88888.00 2015-09-17 07:52:16.910 260 11055.67 129.35 54909.14 88888.00 2015-09-17 07:52:17.410 260 11055.65 129.40 54909.28 88888.00 2015-09-17 07:52:17.910 260 11055.63 129.44 54909.39 88888.00 2015-09-17 07:52:18.410 260 11055.57 129.49 54909.48 88888.00 2015-09-17 07:52:18.910 260 11055.45 129.50 54909.54 88888.00 2015-09-17 07:52:19.410 260 11055.43 129.59 54909.58 88888.00 2015-09-17 07:52:19.910 260 11055.42 129.64 54909.68 88888.00 2015-09-17 07:52:20.410 260 11055.43 129.72 54909.71 88888.00 2015-09-17 07:52:20.910 260 11055.37 129.76 54909.84 88888.00 2015-09-17 07:52:21.410 260 11055.36 129.85 54909.95 88888.00 2015-09-17 07:52:21.910 260 11055.27 129.90 54909.93 88888.00 2015-09-17 07:52:22.410 260 11055.21 129.93 54910.00 88888.00 2015-09-17 07:52:22.910 260 11055.21 129.97 54910.19 88888.00 2015-09-17 07:52:23.410 260 11055.18 130.05 54910.31 88888.00 2015-09-17 07:52:23.910 260 11055.11 130.17 54910.38 88888.00 2015-09-17 07:52:24.410 260 11055.11 130.26 54910.52 88888.00 2015-09-17 07:52:24.910 260 11055.08 130.32 54910.61 88888.00 2015-09-17 07:52:25.410 260 11055.06 130.37 54910.62 88888.00 2015-09-17 07:52:25.910 260 11055.00 130.44 54910.68 88888.00 2015-09-17 07:52:26.410 260 11054.94 130.50 54910.75 88888.00 2015-09-17 07:52:26.910 260 11054.94 130.53 54910.98 88888.00 2015-09-17 07:52:27.410 260 11054.95 130.56 54911.11 88888.00 2015-09-17 07:52:27.910 260 11054.92 130.66 54911.16 88888.00 2015-09-17 07:52:28.410 260 11054.89 130.75 54911.19 88888.00 2015-09-17 07:52:28.910 260 11054.87 130.82 54911.24 88888.00 2015-09-17 07:52:29.410 260 11054.79 130.86 54911.28 88888.00 2015-09-17 07:52:29.910 260 11054.77 130.92 54911.35 88888.00 2015-09-17 07:52:30.410 260 11054.77 131.01 54911.37 88888.00 2015-09-17 07:52:30.910 260 11054.71 131.07 54911.44 88888.00 2015-09-17 07:52:31.410 260 11054.68 131.13 54911.43 88888.00 2015-09-17 07:52:31.910 260 11054.60 131.20 54911.47 88888.00 2015-09-17 07:52:32.410 260 11054.49 131.26 54911.53 88888.00 2015-09-17 07:52:32.910 260 11054.44 131.37 54911.61 88888.00 2015-09-17 07:52:33.410 260 11054.40 131.46 54911.68 88888.00 2015-09-17 07:52:33.910 260 11054.32 131.53 54911.79 88888.00 2015-09-17 07:52:34.410 260 11054.29 131.60 54911.86 88888.00 2015-09-17 07:52:34.910 260 11054.22 131.65 54911.96 88888.00 2015-09-17 07:52:35.410 260 11054.17 131.69 54912.07 88888.00 2015-09-17 07:52:35.910 260 11054.11 131.74 54912.23 88888.00 2015-09-17 07:52:36.410 260 11054.06 131.85 54912.29 88888.00 2015-09-17 07:52:36.910 260 11054.00 131.87 54912.34 88888.00 2015-09-17 07:52:37.410 260 11053.96 131.97 54912.40 88888.00 2015-09-17 07:52:37.910 260 11053.86 132.00 54912.52 88888.00 2015-09-17 07:52:38.410 260 11053.75 132.08 54912.63 88888.00 2015-09-17 07:52:38.910 260 11053.72 132.11 54912.65 88888.00 2015-09-17 07:52:39.410 260 11053.66 132.11 54912.74 88888.00 2015-09-17 07:52:39.910 260 11053.58 132.17 54912.82 88888.00 2015-09-17 07:52:40.410 260 11053.50 132.18 54912.85 88888.00 2015-09-17 07:52:40.910 260 11053.43 132.24 54912.91 88888.00 2015-09-17 07:52:41.410 260 11053.37 132.29 54913.01 88888.00 2015-09-17 07:52:41.910 260 11053.34 132.33 54913.11 88888.00 2015-09-17 07:52:42.410 260 11053.33 132.34 54913.18 88888.00 2015-09-17 07:52:42.910 260 11053.22 132.36 54913.29 88888.00 2015-09-17 07:52:43.410 260 11053.15 132.48 54913.44 88888.00 2015-09-17 07:52:43.910 260 11053.09 132.54 54913.48 88888.00 2015-09-17 07:52:44.410 260 11053.06 132.56 54913.51 88888.00 2015-09-17 07:52:44.910 260 11053.03 132.61 54913.53 88888.00 2015-09-17 07:52:45.410 260 11053.01 132.65 54913.66 88888.00 2015-09-17 07:52:45.910 260 11052.92 132.65 54913.82 88888.00 2015-09-17 07:52:46.410 260 11052.90 132.68 54913.87 88888.00 2015-09-17 07:52:46.910 260 11052.90 132.71 54913.88 88888.00 2015-09-17 07:52:47.410 260 11052.83 132.69 54913.91 88888.00 2015-09-17 07:52:47.910 260 11052.76 132.71 54913.93 88888.00 2015-09-17 07:52:48.410 260 11052.72 132.77 54913.98 88888.00 2015-09-17 07:52:48.910 260 11052.68 132.82 54914.06 88888.00 2015-09-17 07:52:49.410 260 11052.64 132.86 54914.12 88888.00 2015-09-17 07:52:49.910 260 11052.65 132.87 54914.25 88888.00 2015-09-17 07:52:50.410 260 11052.62 132.89 54914.35 88888.00 2015-09-17 07:52:50.910 260 11052.54 132.98 54914.44 88888.00 2015-09-17 07:52:51.410 260 11052.54 133.03 54914.44 88888.00 2015-09-17 07:52:51.910 260 11052.50 133.05 54914.49 88888.00 2015-09-17 07:52:52.410 260 11052.49 133.07 54914.62 88888.00 2015-09-17 07:52:52.910 260 11052.45 133.11 54914.69 88888.00 2015-09-17 07:52:53.410 260 11052.41 133.14 54914.70 88888.00 2015-09-17 07:52:53.910 260 11052.40 133.20 54914.73 88888.00 2015-09-17 07:52:54.410 260 11052.39 133.27 54914.75 88888.00 2015-09-17 07:52:54.910 260 11052.35 133.35 54914.78 88888.00 2015-09-17 07:52:55.410 260 11052.34 133.37 54914.82 88888.00 2015-09-17 07:52:55.910 260 11052.30 133.39 54914.89 88888.00 2015-09-17 07:52:56.410 260 11052.29 133.48 54914.95 88888.00 2015-09-17 07:52:56.910 260 11052.24 133.53 54914.93 88888.00 2015-09-17 07:52:57.410 260 11052.19 133.61 54914.97 88888.00 2015-09-17 07:52:57.910 260 11052.18 133.64 54915.05 88888.00 2015-09-17 07:52:58.410 260 11052.10 133.69 54915.17 88888.00 2015-09-17 07:52:58.910 260 11052.07 133.79 54915.22 88888.00 2015-09-17 07:52:59.410 260 11052.04 133.86 54915.22 88888.00 2015-09-17 07:52:59.910 260 11052.00 133.88 54915.31 88888.00 2015-09-17 07:53:00.410 260 11051.93 133.93 54915.35 88888.00 2015-09-17 07:53:00.910 260 11051.94 134.02 54915.40 88888.00 2015-09-17 07:53:01.410 260 11051.89 134.10 54915.42 88888.00 2015-09-17 07:53:01.910 260 11051.87 134.19 54915.50 88888.00 2015-09-17 07:53:02.410 260 11051.81 134.21 54915.52 88888.00 2015-09-17 07:53:02.910 260 11051.78 134.28 54915.55 88888.00 2015-09-17 07:53:03.410 260 11051.75 134.33 54915.70 88888.00 2015-09-17 07:53:03.910 260 11051.73 134.36 54915.72 88888.00 2015-09-17 07:53:04.410 260 11051.67 134.41 54915.64 88888.00 2015-09-17 07:53:04.910 260 11051.62 134.53 54915.59 88888.00 2015-09-17 07:53:05.410 260 11051.62 134.55 54915.64 88888.00 2015-09-17 07:53:05.910 260 11051.56 134.58 54915.68 88888.00 2015-09-17 07:53:06.410 260 11051.47 134.64 54915.80 88888.00 2015-09-17 07:53:06.910 260 11051.47 134.73 54915.84 88888.00 2015-09-17 07:53:07.410 260 11051.42 134.76 54915.89 88888.00 2015-09-17 07:53:07.910 260 11051.37 134.82 54915.97 88888.00 2015-09-17 07:53:08.410 260 11051.35 134.88 54916.02 88888.00 2015-09-17 07:53:08.910 260 11051.30 134.95 54916.07 88888.00 2015-09-17 07:53:09.410 260 11051.34 134.99 54916.07 88888.00 2015-09-17 07:53:09.910 260 11051.29 135.04 54916.07 88888.00 2015-09-17 07:53:10.410 260 11051.26 135.17 54916.11 88888.00 2015-09-17 07:53:10.910 260 11051.21 135.20 54916.12 88888.00 2015-09-17 07:53:11.410 260 11051.16 135.23 54916.17 88888.00 2015-09-17 07:53:11.910 260 11051.10 135.21 54916.26 88888.00 2015-09-17 07:53:12.410 260 11051.07 135.26 54916.23 88888.00 2015-09-17 07:53:12.910 260 11051.03 135.25 54916.25 88888.00 2015-09-17 07:53:13.410 260 11051.00 135.24 54916.38 88888.00 2015-09-17 07:53:13.910 260 11050.98 135.26 54916.40 88888.00 2015-09-17 07:53:14.410 260 11050.95 135.35 54916.42 88888.00 2015-09-17 07:53:14.910 260 11050.95 135.40 54916.52 88888.00 2015-09-17 07:53:15.410 260 11050.92 135.41 54916.61 88888.00 2015-09-17 07:53:15.910 260 11050.89 135.49 54916.60 88888.00 2015-09-17 07:53:16.410 260 11050.88 135.45 54916.64 88888.00 2015-09-17 07:53:16.910 260 11050.82 135.46 54916.61 88888.00 2015-09-17 07:53:17.410 260 11050.76 135.43 54916.62 88888.00 2015-09-17 07:53:17.910 260 11050.79 135.47 54916.60 88888.00 2015-09-17 07:53:18.410 260 11050.74 135.52 54916.58 88888.00 2015-09-17 07:53:18.910 260 11050.72 135.58 54916.58 88888.00 2015-09-17 07:53:19.410 260 11050.69 135.58 54916.61 88888.00 2015-09-17 07:53:19.910 260 11050.71 135.58 54916.71 88888.00 2015-09-17 07:53:20.410 260 11050.71 135.56 54916.81 88888.00 2015-09-17 07:53:20.910 260 11050.69 135.59 54916.81 88888.00 2015-09-17 07:53:21.410 260 11050.63 135.66 54916.79 88888.00 2015-09-17 07:53:21.910 260 11050.66 135.69 54916.82 88888.00 2015-09-17 07:53:22.410 260 11050.66 135.71 54916.86 88888.00 2015-09-17 07:53:22.910 260 11050.66 135.74 54916.96 88888.00 2015-09-17 07:53:23.410 260 11050.62 135.76 54916.93 88888.00 2015-09-17 07:53:23.910 260 11050.56 135.71 54916.95 88888.00 2015-09-17 07:53:24.410 260 11050.51 135.72 54916.99 88888.00 2015-09-17 07:53:24.910 260 11050.46 135.77 54917.02 88888.00 2015-09-17 07:53:25.410 260 11050.43 135.81 54917.06 88888.00 2015-09-17 07:53:25.910 260 11050.40 135.86 54917.14 88888.00 2015-09-17 07:53:26.410 260 11050.36 135.84 54917.17 88888.00 2015-09-17 07:53:26.910 260 11050.36 135.83 54917.14 88888.00 2015-09-17 07:53:27.410 260 11050.34 135.82 54917.24 88888.00 2015-09-17 07:53:27.910 260 11050.34 135.82 54917.25 88888.00 2015-09-17 07:53:28.410 260 11050.31 135.82 54917.24 88888.00 2015-09-17 07:53:28.910 260 11050.26 135.88 54917.24 88888.00 2015-09-17 07:53:29.410 260 11050.22 135.88 54917.26 88888.00 2015-09-17 07:53:29.910 260 11050.25 135.86 54917.29 88888.00 2015-09-17 07:53:30.410 260 11050.26 135.89 54917.34 88888.00 2015-09-17 07:53:30.910 260 11050.25 135.92 54917.35 88888.00 2015-09-17 07:53:31.410 260 11050.15 135.92 54917.39 88888.00 2015-09-17 07:53:31.910 260 11050.11 135.90 54917.42 88888.00 2015-09-17 07:53:32.410 260 11050.13 135.90 54917.34 88888.00 2015-09-17 07:53:32.910 260 11050.13 135.93 54917.37 88888.00 2015-09-17 07:53:33.410 260 11050.16 135.94 54917.40 88888.00 2015-09-17 07:53:33.910 260 11050.14 135.96 54917.42 88888.00 2015-09-17 07:53:34.410 260 11050.13 135.94 54917.38 88888.00 2015-09-17 07:53:34.910 260 11050.13 135.98 54917.37 88888.00 2015-09-17 07:53:35.410 260 11050.09 136.00 54917.41 88888.00 2015-09-17 07:53:35.910 260 11050.04 136.02 54917.41 88888.00 2015-09-17 07:53:36.410 260 11050.05 136.06 54917.46 88888.00 2015-09-17 07:53:36.910 260 11050.05 136.04 54917.43 88888.00 2015-09-17 07:53:37.410 260 11050.05 136.04 54917.43 88888.00 2015-09-17 07:53:37.910 260 11049.99 136.07 54917.41 88888.00 2015-09-17 07:53:38.410 260 11049.96 136.11 54917.41 88888.00 2015-09-17 07:53:38.910 260 11049.95 136.08 54917.35 88888.00 2015-09-17 07:53:39.410 260 11049.99 136.10 54917.33 88888.00 2015-09-17 07:53:39.910 260 11049.99 136.10 54917.48 88888.00 2015-09-17 07:53:40.410 260 11049.98 136.13 54917.45 88888.00 2015-09-17 07:53:40.910 260 11049.95 136.16 54917.42 88888.00 2015-09-17 07:53:41.410 260 11049.94 136.11 54917.29 88888.00 2015-09-17 07:53:41.910 260 11049.92 136.02 54917.37 88888.00 2015-09-17 07:53:42.410 260 11049.87 136.06 54917.49 88888.00 2015-09-17 07:53:42.910 260 11049.87 136.08 54917.49 88888.00 2015-09-17 07:53:43.410 260 11049.92 136.06 54917.51 88888.00 2015-09-17 07:53:43.910 260 11049.88 136.09 54917.46 88888.00 2015-09-17 07:53:44.410 260 11049.85 136.11 54917.48 88888.00 2015-09-17 07:53:44.910 260 11049.84 136.14 54917.48 88888.00 2015-09-17 07:53:45.410 260 11049.83 136.10 54917.46 88888.00 2015-09-17 07:53:45.910 260 11049.84 136.08 54917.42 88888.00 2015-09-17 07:53:46.410 260 11049.85 136.04 54917.37 88888.00 2015-09-17 07:53:46.910 260 11049.84 136.09 54917.33 88888.00 2015-09-17 07:53:47.410 260 11049.78 136.10 54917.47 88888.00 2015-09-17 07:53:47.910 260 11049.80 136.07 54917.50 88888.00 2015-09-17 07:53:48.410 260 11049.78 136.07 54917.42 88888.00 2015-09-17 07:53:48.910 260 11049.77 136.09 54917.33 88888.00 2015-09-17 07:53:49.410 260 11049.68 136.06 54917.35 88888.00 2015-09-17 07:53:49.910 260 11049.69 136.10 54917.34 88888.00 2015-09-17 07:53:50.410 260 11049.67 136.09 54917.33 88888.00 2015-09-17 07:53:50.910 260 11049.67 136.14 54917.34 88888.00 2015-09-17 07:53:51.410 260 11049.63 136.16 54917.40 88888.00 2015-09-17 07:53:51.910 260 11049.56 136.19 54917.39 88888.00 2015-09-17 07:53:52.410 260 11049.53 136.23 54917.40 88888.00 2015-09-17 07:53:52.910 260 11049.56 136.30 54917.38 88888.00 2015-09-17 07:53:53.410 260 11049.51 136.28 54917.41 88888.00 2015-09-17 07:53:53.910 260 11049.51 136.30 54917.39 88888.00 2015-09-17 07:53:54.410 260 11049.43 136.32 54917.35 88888.00 2015-09-17 07:53:54.910 260 11049.41 136.28 54917.37 88888.00 2015-09-17 07:53:55.410 260 11049.38 136.30 54917.39 88888.00 2015-09-17 07:53:55.910 260 11049.36 136.32 54917.43 88888.00 2015-09-17 07:53:56.410 260 11049.28 136.30 54917.42 88888.00 2015-09-17 07:53:56.910 260 11049.22 136.28 54917.39 88888.00 2015-09-17 07:53:57.410 260 11049.22 136.30 54917.29 88888.00 2015-09-17 07:53:57.910 260 11049.20 136.28 54917.34 88888.00 2015-09-17 07:53:58.410 260 11049.11 136.32 54917.38 88888.00 2015-09-17 07:53:58.910 260 11049.07 136.36 54917.43 88888.00 2015-09-17 07:53:59.410 260 11049.05 136.38 54917.45 88888.00 2015-09-17 07:53:59.910 260 11049.04 136.35 54917.55 88888.00 2015-09-17 07:54:00.410 260 11049.01 136.26 54917.52 88888.00 2015-09-17 07:54:00.910 260 11048.95 136.26 54917.43 88888.00 2015-09-17 07:54:01.410 260 11048.94 136.33 54917.41 88888.00 2015-09-17 07:54:01.910 260 11048.93 136.32 54917.47 88888.00 2015-09-17 07:54:02.410 260 11048.83 136.31 54917.42 88888.00 2015-09-17 07:54:02.910 260 11048.77 136.26 54917.37 88888.00 2015-09-17 07:54:03.410 260 11048.78 136.21 54917.41 88888.00 2015-09-17 07:54:03.910 260 11048.73 136.22 54917.52 88888.00 2015-09-17 07:54:04.410 260 11048.68 136.27 54917.54 88888.00 2015-09-17 07:54:04.910 260 11048.59 136.27 54917.50 88888.00 2015-09-17 07:54:05.410 260 11048.57 136.24 54917.50 88888.00 2015-09-17 07:54:05.910 260 11048.58 136.18 54917.45 88888.00 2015-09-17 07:54:06.410 260 11048.54 136.16 54917.49 88888.00 2015-09-17 07:54:06.910 260 11048.51 136.14 54917.58 88888.00 2015-09-17 07:54:07.410 260 11048.48 136.14 54917.56 88888.00 2015-09-17 07:54:07.910 260 11048.43 136.17 54917.51 88888.00 2015-09-17 07:54:08.410 260 11048.34 136.13 54917.54 88888.00 2015-09-17 07:54:08.910 260 11048.31 136.13 54917.59 88888.00 2015-09-17 07:54:09.411 260 11048.30 136.13 54917.63 88888.00 2015-09-17 07:54:09.911 260 11048.33 136.13 54917.67 88888.00 2015-09-17 07:54:10.411 260 11048.27 136.11 54917.67 88888.00 2015-09-17 07:54:10.911 260 11048.21 136.14 54917.67 88888.00 2015-09-17 07:54:11.411 260 11048.16 136.13 54917.66 88888.00 2015-09-17 07:54:11.911 260 11048.10 136.11 54917.69 88888.00 2015-09-17 07:54:12.411 260 11048.05 136.08 54917.69 88888.00 2015-09-17 07:54:12.911 260 11048.04 136.05 54917.70 88888.00 2015-09-17 07:54:13.411 260 11047.96 136.04 54917.69 88888.00 2015-09-17 07:54:13.911 260 11047.94 136.04 54917.70 88888.00 2015-09-17 07:54:14.411 260 11047.86 136.01 54917.73 88888.00 2015-09-17 07:54:14.911 260 11047.85 136.04 54917.76 88888.00 2015-09-17 07:54:15.411 260 11047.79 136.04 54917.84 88888.00 2015-09-17 07:54:15.911 260 11047.76 136.00 54917.87 88888.00 2015-09-17 07:54:16.411 260 11047.73 136.01 54917.89 88888.00 2015-09-17 07:54:16.911 260 11047.66 136.07 54917.85 88888.00 2015-09-17 07:54:17.411 260 11047.63 136.04 54917.95 88888.00 2015-09-17 07:54:17.911 260 11047.65 135.99 54917.84 88888.00 2015-09-17 07:54:18.411 260 11047.66 135.99 54917.83 88888.00 2015-09-17 07:54:18.911 260 11047.58 135.98 54917.86 88888.00 2015-09-17 07:54:19.411 260 11047.55 135.97 54917.87 88888.00 2015-09-17 07:54:19.911 260 11047.60 135.90 54917.92 88888.00 2015-09-17 07:54:20.411 260 11047.58 135.85 54917.95 88888.00 2015-09-17 07:54:20.911 260 11047.60 135.85 54918.02 88888.00 2015-09-17 07:54:21.411 260 11047.59 135.82 54918.01 88888.00 2015-09-17 07:54:21.911 260 11047.58 135.76 54918.03 88888.00 2015-09-17 07:54:22.411 260 11047.55 135.74 54918.02 88888.00 2015-09-17 07:54:22.911 260 11047.54 135.67 54918.07 88888.00 2015-09-17 07:54:23.411 260 11047.52 135.68 54918.11 88888.00 2015-09-17 07:54:23.911 260 11047.45 135.66 54918.10 88888.00 2015-09-17 07:54:24.411 260 11047.45 135.64 54918.12 88888.00 2015-09-17 07:54:24.911 260 11047.49 135.66 54918.13 88888.00 2015-09-17 07:54:25.411 260 11047.45 135.60 54918.13 88888.00 2015-09-17 07:54:25.911 260 11047.52 135.58 54918.09 88888.00 2015-09-17 07:54:26.411 260 11047.50 135.54 54918.12 88888.00 2015-09-17 07:54:26.911 260 11047.45 135.56 54918.18 88888.00 2015-09-17 07:54:27.411 260 11047.43 135.54 54918.19 88888.00 2015-09-17 07:54:27.911 260 11047.43 135.50 54918.27 88888.00 2015-09-17 07:54:28.411 260 11047.44 135.41 54918.33 88888.00 2015-09-17 07:54:28.911 260 11047.48 135.32 54918.24 88888.00 2015-09-17 07:54:29.411 260 11047.47 135.26 54918.13 88888.00 2015-09-17 07:54:29.911 260 11047.44 135.31 54918.19 88888.00 2015-09-17 07:54:30.411 260 11047.44 135.32 54918.24 88888.00 2015-09-17 07:54:30.911 260 11047.49 135.25 54918.14 88888.00 2015-09-17 07:54:31.411 260 11047.45 135.22 54918.07 88888.00 2015-09-17 07:54:31.911 260 11047.42 135.23 54918.14 88888.00 2015-09-17 07:54:32.411 260 11047.39 135.22 54918.16 88888.00 2015-09-17 07:54:32.911 260 11047.40 135.21 54918.11 88888.00 2015-09-17 07:54:33.411 260 11047.37 135.16 54918.05 88888.00 2015-09-17 07:54:33.911 260 11047.36 135.09 54918.03 88888.00 2015-09-17 07:54:34.411 260 11047.36 135.03 54918.04 88888.00 2015-09-17 07:54:34.911 260 11047.37 135.00 54918.07 88888.00 2015-09-17 07:54:35.411 260 11047.32 134.98 54918.12 88888.00 2015-09-17 07:54:35.911 260 11047.28 134.97 54918.12 88888.00 2015-09-17 07:54:36.411 260 11047.27 134.96 54918.08 88888.00 2015-09-17 07:54:36.911 260 11047.27 134.92 54918.07 88888.00 2015-09-17 07:54:37.411 260 11047.21 134.86 54918.07 88888.00 2015-09-17 07:54:37.911 260 11047.15 134.83 54918.04 88888.00 2015-09-17 07:54:38.411 260 11047.15 134.83 54918.01 88888.00 2015-09-17 07:54:38.911 260 11047.03 134.80 54918.04 88888.00 2015-09-17 07:54:39.411 260 11047.05 134.76 54918.04 88888.00 2015-09-17 07:54:39.911 260 11047.00 134.73 54918.11 88888.00 2015-09-17 07:54:40.411 260 11047.00 134.72 54918.17 88888.00 2015-09-17 07:54:40.911 260 11046.95 134.71 54918.19 88888.00 2015-09-17 07:54:41.411 260 11046.85 134.71 54918.36 88888.00 2015-09-17 07:54:41.911 260 11046.81 134.65 54918.52 88888.00 2015-09-17 07:54:42.411 260 11046.76 134.63 54918.45 88888.00 2015-09-17 07:54:42.911 260 11046.74 134.57 54918.33 88888.00 2015-09-17 07:54:43.411 260 11046.68 134.50 54918.33 88888.00 2015-09-17 07:54:43.911 260 11046.68 134.49 54918.34 88888.00 2015-09-17 07:54:44.411 260 11046.61 134.47 54918.38 88888.00 2015-09-17 07:54:44.911 260 11046.59 134.44 54918.46 88888.00 2015-09-17 07:54:45.411 260 11046.53 134.44 54918.44 88888.00 2015-09-17 07:54:45.911 260 11046.48 134.41 54918.48 88888.00 2015-09-17 07:54:46.411 260 11046.43 134.42 54918.54 88888.00 2015-09-17 07:54:46.911 260 11046.34 134.44 54918.62 88888.00 2015-09-17 07:54:47.411 260 11046.32 134.39 54918.63 88888.00 2015-09-17 07:54:47.911 260 11046.29 134.31 54918.60 88888.00 2015-09-17 07:54:48.411 260 11046.24 134.28 54918.63 88888.00 2015-09-17 07:54:48.911 260 11046.27 134.23 54918.63 88888.00 2015-09-17 07:54:49.411 260 11046.21 134.20 54918.64 88888.00 2015-09-17 07:54:49.911 260 11046.17 134.16 54918.69 88888.00 2015-09-17 07:54:50.411 260 11046.09 134.13 54918.65 88888.00 2015-09-17 07:54:50.911 260 11045.97 134.14 54918.68 88888.00 2015-09-17 07:54:51.411 260 11045.93 134.11 54918.68 88888.00 2015-09-17 07:54:51.911 260 11045.91 134.04 54918.75 88888.00 2015-09-17 07:54:52.411 260 11045.88 134.00 54918.83 88888.00 2015-09-17 07:54:52.911 260 11045.82 134.03 54918.88 88888.00 2015-09-17 07:54:53.411 260 11045.82 134.00 54918.97 88888.00 2015-09-17 07:54:53.911 260 11045.71 133.95 54919.06 88888.00 2015-09-17 07:54:54.411 260 11045.64 133.89 54919.16 88888.00 2015-09-17 07:54:54.911 260 11045.55 133.87 54919.17 88888.00 2015-09-17 07:54:55.411 260 11045.54 133.89 54919.25 88888.00 2015-09-17 07:54:55.911 260 11045.53 133.86 54919.35 88888.00 2015-09-17 07:54:56.411 260 11045.41 133.77 54919.36 88888.00 2015-09-17 07:54:56.911 260 11045.41 133.69 54919.38 88888.00 2015-09-17 07:54:57.411 260 11045.38 133.70 54919.39 88888.00 2015-09-17 07:54:57.911 260 11045.36 133.68 54919.48 88888.00 2015-09-17 07:54:58.411 260 11045.33 133.64 54919.53 88888.00 2015-09-17 07:54:58.911 260 11045.28 133.62 54919.54 88888.00 2015-09-17 07:54:59.411 260 11045.20 133.60 54919.58 88888.00 2015-09-17 07:54:59.911 260 11045.17 133.57 54919.61 88888.00 2015-09-17 07:55:00.411 260 11045.15 133.51 54919.70 88888.00 2015-09-17 07:55:00.911 260 11045.15 133.46 54919.77 88888.00 2015-09-17 07:55:01.411 260 11045.08 133.41 54919.84 88888.00 2015-09-17 07:55:01.911 260 11045.10 133.38 54919.85 88888.00 2015-09-17 07:55:02.411 260 11045.12 133.36 54919.86 88888.00 2015-09-17 07:55:02.911 260 11045.06 133.32 54919.94 88888.00 2015-09-17 07:55:03.411 260 11044.99 133.28 54919.97 88888.00 2015-09-17 07:55:03.911 260 11045.04 133.27 54920.01 88888.00 2015-09-17 07:55:04.411 260 11045.03 133.21 54920.06 88888.00 2015-09-17 07:55:04.911 260 11044.98 133.13 54920.03 88888.00 2015-09-17 07:55:05.411 260 11044.99 133.09 54920.07 88888.00 2015-09-17 07:55:05.911 260 11044.97 133.12 54920.15 88888.00 2015-09-17 07:55:06.411 260 11044.93 133.06 54920.23 88888.00 2015-09-17 07:55:06.911 260 11044.89 133.04 54920.29 88888.00 2015-09-17 07:55:07.411 260 11044.89 132.98 54920.32 88888.00 2015-09-17 07:55:07.911 260 11044.91 132.95 54920.36 88888.00 2015-09-17 07:55:08.411 260 11044.85 132.90 54920.37 88888.00 2015-09-17 07:55:08.911 260 11044.85 132.87 54920.38 88888.00 2015-09-17 07:55:09.411 260 11044.82 132.84 54920.44 88888.00 2015-09-17 07:55:09.911 260 11044.80 132.86 54920.46 88888.00 2015-09-17 07:55:10.411 260 11044.81 132.79 54920.54 88888.00 2015-09-17 07:55:10.911 260 11044.81 132.78 54920.57 88888.00 2015-09-17 07:55:11.411 260 11044.85 132.78 54920.63 88888.00 2015-09-17 07:55:11.911 260 11044.82 132.79 54920.71 88888.00 2015-09-17 07:55:12.411 260 11044.81 132.78 54920.67 88888.00 2015-09-17 07:55:12.911 260 11044.83 132.75 54920.58 88888.00 2015-09-17 07:55:13.411 260 11044.80 132.73 54920.58 88888.00 2015-09-17 07:55:13.911 260 11044.77 132.75 54920.63 88888.00 2015-09-17 07:55:14.411 260 11044.71 132.72 54920.71 88888.00 2015-09-17 07:55:14.911 260 11044.70 132.69 54920.77 88888.00 2015-09-17 07:55:15.411 260 11044.68 132.64 54920.88 88888.00 2015-09-17 07:55:15.911 260 11044.63 132.67 54920.89 88888.00 2015-09-17 07:55:16.411 260 11044.63 132.64 54920.87 88888.00 2015-09-17 07:55:16.911 260 11044.65 132.61 54920.94 88888.00 2015-09-17 07:55:17.411 260 11044.55 132.54 54920.98 88888.00 2015-09-17 07:55:17.911 260 11044.47 132.52 54920.94 88888.00 2015-09-17 07:55:18.411 260 11044.55 132.54 54920.99 88888.00 2015-09-17 07:55:18.911 260 11044.52 132.47 54920.96 88888.00 2015-09-17 07:55:19.411 260 11044.41 132.38 54920.91 88888.00 2015-09-17 07:55:19.911 260 11044.38 132.35 54920.85 88888.00 2015-09-17 07:55:20.411 260 11044.41 132.31 54920.85 88888.00 2015-09-17 07:55:20.911 260 11044.41 132.30 54920.93 88888.00 2015-09-17 07:55:21.411 260 11044.39 132.30 54921.01 88888.00 2015-09-17 07:55:21.911 260 11044.30 132.25 54921.08 88888.00 2015-09-17 07:55:22.411 260 11044.25 132.20 54921.12 88888.00 2015-09-17 07:55:22.911 260 11044.23 132.16 54921.17 88888.00 2015-09-17 07:55:23.411 260 11044.17 132.12 54921.17 88888.00 2015-09-17 07:55:23.911 260 11044.15 132.13 54921.15 88888.00 2015-09-17 07:55:24.411 260 11044.09 132.17 54921.18 88888.00 2015-09-17 07:55:24.911 260 11044.07 132.14 54921.20 88888.00 2015-09-17 07:55:25.411 260 11044.02 132.09 54921.20 88888.00 2015-09-17 07:55:25.911 260 11043.95 132.04 54921.27 88888.00 2015-09-17 07:55:26.411 260 11043.92 131.97 54921.35 88888.00 2015-09-17 07:55:26.911 260 11043.88 131.95 54921.41 88888.00 2015-09-17 07:55:27.411 260 11043.76 131.91 54921.41 88888.00 2015-09-17 07:55:27.911 260 11043.66 131.92 54921.40 88888.00 2015-09-17 07:55:28.411 260 11043.58 131.84 54921.45 88888.00 2015-09-17 07:55:28.911 260 11043.56 131.83 54921.46 88888.00 2015-09-17 07:55:29.411 260 11043.48 131.80 54921.46 88888.00 2015-09-17 07:55:29.911 260 11043.41 131.77 54921.53 88888.00 2015-09-17 07:55:30.411 260 11043.32 131.74 54921.58 88888.00 2015-09-17 07:55:30.911 260 11043.27 131.69 54921.63 88888.00 2015-09-17 07:55:31.411 260 11043.18 131.68 54921.66 88888.00 2015-09-17 07:55:31.911 260 11043.02 131.69 54921.64 88888.00 2015-09-17 07:55:32.411 260 11042.92 131.62 54921.69 88888.00 2015-09-17 07:55:32.911 260 11042.83 131.59 54921.77 88888.00 2015-09-17 07:55:33.411 260 11042.74 131.60 54921.79 88888.00 2015-09-17 07:55:33.911 260 11042.67 131.59 54921.80 88888.00 2015-09-17 07:55:34.411 260 11042.53 131.51 54921.95 88888.00 2015-09-17 07:55:34.911 260 11042.41 131.49 54922.08 88888.00 2015-09-17 07:55:35.411 260 11042.36 131.42 54922.17 88888.00 2015-09-17 07:55:35.911 260 11042.29 131.45 54922.19 88888.00 2015-09-17 07:55:36.411 260 11042.21 131.45 54922.17 88888.00 2015-09-17 07:55:36.911 260 11042.15 131.41 54922.25 88888.00 2015-09-17 07:55:37.411 260 11042.01 131.32 54922.42 88888.00 2015-09-17 07:55:37.911 260 11041.98 131.29 54922.51 88888.00 2015-09-17 07:55:38.411 260 11041.90 131.25 54922.51 88888.00 2015-09-17 07:55:38.911 260 11041.83 131.20 54922.52 88888.00 2015-09-17 07:55:39.411 260 11041.70 131.18 54922.59 88888.00 2015-09-17 07:55:39.911 260 11041.63 131.10 54922.72 88888.00 2015-09-17 07:55:40.411 260 11041.54 131.06 54922.91 88888.00 2015-09-17 07:55:40.911 260 11041.49 131.07 54923.07 88888.00 2015-09-17 07:55:41.411 260 11041.37 131.03 54923.19 88888.00 2015-09-17 07:55:41.911 260 11041.31 130.94 54923.28 88888.00 2015-09-17 07:55:42.411 260 11041.22 130.91 54923.28 88888.00 2015-09-17 07:55:42.911 260 11041.19 130.90 54923.38 88888.00 2015-09-17 07:55:43.411 260 11041.15 130.87 54923.45 88888.00 2015-09-17 07:55:43.911 260 11041.10 130.82 54923.57 88888.00 2015-09-17 07:55:44.411 260 11041.01 130.77 54923.66 88888.00 2015-09-17 07:55:44.911 260 11040.97 130.75 54923.71 88888.00 2015-09-17 07:55:45.411 260 11040.93 130.76 54923.80 88888.00 2015-09-17 07:55:45.911 260 11040.88 130.73 54923.87 88888.00 2015-09-17 07:55:46.411 260 11040.81 130.67 54923.81 88888.00 2015-09-17 07:55:46.911 260 11040.78 130.68 54923.89 88888.00 2015-09-17 07:55:47.411 260 11040.76 130.65 54923.96 88888.00 2015-09-17 07:55:47.911 260 11040.74 130.60 54923.90 88888.00 2015-09-17 07:55:48.411 260 11040.62 130.59 54923.97 88888.00 2015-09-17 07:55:48.911 260 11040.53 130.57 54924.15 88888.00 2015-09-17 07:55:49.411 260 11040.48 130.55 54924.32 88888.00 2015-09-17 07:55:49.911 260 11040.48 130.52 54924.44 88888.00 2015-09-17 07:55:50.411 260 11040.42 130.49 54924.56 88888.00 2015-09-17 07:55:50.911 260 11040.32 130.50 54924.66 88888.00 2015-09-17 07:55:51.411 260 11040.32 130.49 54924.74 88888.00 2015-09-17 07:55:51.911 260 11040.25 130.48 54924.75 88888.00 2015-09-17 07:55:52.411 260 11040.11 130.50 54924.92 88888.00 2015-09-17 07:55:52.911 260 11040.06 130.47 54925.06 88888.00 2015-09-17 07:55:53.411 260 11040.05 130.39 54925.10 88888.00 2015-09-17 07:55:53.911 260 11040.02 130.39 54925.10 88888.00 2015-09-17 07:55:54.411 260 11039.94 130.40 54925.12 88888.00 2015-09-17 07:55:54.911 260 11039.87 130.39 54925.19 88888.00 2015-09-17 07:55:55.411 260 11039.85 130.41 54925.31 88888.00 2015-09-17 07:55:55.911 260 11039.81 130.45 54925.45 88888.00 2015-09-17 07:55:56.411 260 11039.70 130.37 54925.48 88888.00 2015-09-17 07:55:56.911 260 11039.63 130.34 54925.54 88888.00 2015-09-17 07:55:57.411 260 11039.57 130.32 54925.61 88888.00 2015-09-17 07:55:57.911 260 11039.49 130.25 54925.70 88888.00 2015-09-17 07:55:58.411 260 11039.43 130.27 54925.73 88888.00 2015-09-17 07:55:58.911 260 11039.38 130.27 54925.82 88888.00 2015-09-17 07:55:59.411 260 11039.32 130.28 54925.90 88888.00 2015-09-17 07:55:59.911 260 11039.31 130.24 54925.97 88888.00 2015-09-17 07:56:00.411 260 11039.27 130.19 54926.05 88888.00 2015-09-17 07:56:00.911 260 11039.23 130.14 54926.06 88888.00 2015-09-17 07:56:01.411 260 11039.14 130.15 54926.06 88888.00 2015-09-17 07:56:01.911 260 11039.03 130.10 54926.12 88888.00 2015-09-17 07:56:02.411 260 11039.00 130.06 54926.21 88888.00 2015-09-17 07:56:02.911 260 11038.98 130.00 54926.28 88888.00 2015-09-17 07:56:03.411 260 11038.93 129.99 54926.31 88888.00 2015-09-17 07:56:03.911 260 11038.84 130.00 54926.36 88888.00 2015-09-17 07:56:04.411 260 11038.70 130.02 54926.40 88888.00 2015-09-17 07:56:04.911 260 11038.70 129.93 54926.52 88888.00 2015-09-17 07:56:05.411 260 11038.61 129.92 54926.60 88888.00 2015-09-17 07:56:05.911 260 11038.58 129.88 54926.64 88888.00 2015-09-17 07:56:06.411 260 11038.54 129.90 54926.75 88888.00 2015-09-17 07:56:06.911 260 11038.49 129.86 54926.81 88888.00 2015-09-17 07:56:07.411 260 11038.42 129.79 54926.86 88888.00 2015-09-17 07:56:07.911 260 11038.34 129.76 54926.88 88888.00 2015-09-17 07:56:08.411 260 11038.33 129.77 54926.96 88888.00 2015-09-17 07:56:08.911 260 11038.30 129.76 54927.04 88888.00 2015-09-17 07:56:09.411 260 11038.24 129.71 54927.14 88888.00 2015-09-17 07:56:09.911 260 11038.18 129.71 54927.19 88888.00 2015-09-17 07:56:10.411 260 11038.11 129.65 54927.21 88888.00 2015-09-17 07:56:10.911 260 11038.06 129.60 54927.24 88888.00 2015-09-17 07:56:11.411 260 11038.03 129.57 54927.35 88888.00 2015-09-17 07:56:11.911 260 11037.98 129.55 54927.42 88888.00 2015-09-17 07:56:12.411 260 11037.92 129.52 54927.54 88888.00 2015-09-17 07:56:12.911 260 11037.87 129.48 54927.55 88888.00 2015-09-17 07:56:13.411 260 11037.78 129.46 54927.64 88888.00 2015-09-17 07:56:13.911 260 11037.70 129.44 54927.68 88888.00 2015-09-17 07:56:14.411 260 11037.62 129.44 54927.65 88888.00 2015-09-17 07:56:14.911 260 11037.60 129.42 54927.72 88888.00 2015-09-17 07:56:15.411 260 11037.51 129.39 54927.77 88888.00 2015-09-17 07:56:15.911 260 11037.44 129.38 54927.82 88888.00 2015-09-17 07:56:16.411 260 11037.34 129.38 54927.80 88888.00 2015-09-17 07:56:16.911 260 11037.29 129.34 54927.85 88888.00 2015-09-17 07:56:17.411 260 11037.27 129.32 54927.95 88888.00 2015-09-17 07:56:17.911 260 11037.18 129.27 54927.98 88888.00 2015-09-17 07:56:18.411 260 11037.08 129.23 54928.02 88888.00 2015-09-17 07:56:18.911 260 11037.02 129.18 54928.03 88888.00 2015-09-17 07:56:19.411 260 11036.89 129.17 54928.07 88888.00 2015-09-17 07:56:19.911 260 11036.87 129.15 54928.11 88888.00 2015-09-17 07:56:20.411 260 11036.76 129.15 54928.18 88888.00 2015-09-17 07:56:20.911 260 11036.62 129.17 54928.22 88888.00 2015-09-17 07:56:21.411 260 11036.51 129.13 54928.18 88888.00 2015-09-17 07:56:21.911 260 11036.39 129.10 54928.25 88888.00 2015-09-17 07:56:22.411 260 11036.35 129.08 54928.34 88888.00 2015-09-17 07:56:22.911 260 11036.26 129.10 54928.49 88888.00 2015-09-17 07:56:23.411 260 11036.19 129.07 54928.63 88888.00 2015-09-17 07:56:23.911 260 11036.05 129.06 54928.78 88888.00 2015-09-17 07:56:24.411 260 11035.94 129.05 54928.77 88888.00 2015-09-17 07:56:24.911 260 11035.84 129.08 54928.78 88888.00 2015-09-17 07:56:25.411 260 11035.73 129.06 54928.89 88888.00 2015-09-17 07:56:25.911 260 11035.63 129.05 54928.96 88888.00 2015-09-17 07:56:26.411 260 11035.53 129.00 54929.09 88888.00 2015-09-17 07:56:26.911 260 11035.45 129.00 54929.08 88888.00 2015-09-17 07:56:27.411 260 11035.37 129.01 54929.17 88888.00 2015-09-17 07:56:27.911 260 11035.30 129.04 54929.26 88888.00 2015-09-17 07:56:28.411 260 11035.24 129.01 54929.32 88888.00 2015-09-17 07:56:28.911 260 11035.09 128.98 54929.44 88888.00 2015-09-17 07:56:29.411 260 11035.01 128.91 54929.50 88888.00 2015-09-17 07:56:29.911 260 11035.03 128.92 54929.57 88888.00 2015-09-17 07:56:30.411 260 11034.97 128.93 54929.60 88888.00 2015-09-17 07:56:30.911 260 11034.87 128.89 54929.67 88888.00 2015-09-17 07:56:31.411 260 11034.80 128.87 54929.69 88888.00 2015-09-17 07:56:31.911 260 11034.75 128.85 54929.69 88888.00 2015-09-17 07:56:32.411 260 11034.68 128.85 54929.66 88888.00 2015-09-17 07:56:32.911 260 11034.59 128.80 54929.71 88888.00 2015-09-17 07:56:33.411 260 11034.51 128.79 54929.82 88888.00 2015-09-17 07:56:33.911 260 11034.46 128.80 54929.88 88888.00 2015-09-17 07:56:34.411 260 11034.42 128.83 54929.97 88888.00 2015-09-17 07:56:34.911 260 11034.33 128.79 54930.01 88888.00 2015-09-17 07:56:35.411 260 11034.25 128.76 54930.05 88888.00 2015-09-17 07:56:35.911 260 11034.22 128.76 54930.11 88888.00 2015-09-17 07:56:36.411 260 11034.17 128.72 54930.15 88888.00 2015-09-17 07:56:36.911 260 11034.09 128.68 54930.19 88888.00 2015-09-17 07:56:37.411 260 11034.01 128.68 54930.17 88888.00 2015-09-17 07:56:37.911 260 11033.99 128.74 54930.24 88888.00 2015-09-17 07:56:38.411 260 11033.89 128.74 54930.36 88888.00 2015-09-17 07:56:38.911 260 11033.78 128.68 54930.40 88888.00 2015-09-17 07:56:39.411 260 11033.74 128.63 54930.41 88888.00 2015-09-17 07:56:39.911 260 11033.69 128.62 54930.42 88888.00 2015-09-17 07:56:40.411 260 11033.62 128.63 54930.52 88888.00 2015-09-17 07:56:40.911 260 11033.53 128.59 54930.57 88888.00 2015-09-17 07:56:41.411 260 11033.47 128.57 54930.61 88888.00 2015-09-17 07:56:41.911 260 11033.41 128.58 54930.58 88888.00 2015-09-17 07:56:42.411 260 11033.35 128.58 54930.71 88888.00 2015-09-17 07:56:42.911 260 11033.26 128.58 54930.68 88888.00 2015-09-17 07:56:43.411 260 11033.18 128.59 54930.62 88888.00 2015-09-17 07:56:43.911 260 11033.10 128.55 54930.64 88888.00 2015-09-17 07:56:44.411 260 11033.06 128.56 54930.70 88888.00 2015-09-17 07:56:44.911 260 11033.00 128.61 54930.76 88888.00 2015-09-17 07:56:45.411 260 11032.90 128.64 54930.73 88888.00 2015-09-17 07:56:45.911 260 11032.85 128.59 54930.84 88888.00 2015-09-17 07:56:46.411 260 11032.76 128.54 54930.92 88888.00 2015-09-17 07:56:46.911 260 11032.67 128.56 54930.88 88888.00 2015-09-17 07:56:47.411 260 11032.63 128.54 54930.84 88888.00 2015-09-17 07:56:47.911 260 11032.60 128.55 54930.89 88888.00 2015-09-17 07:56:48.411 260 11032.55 128.59 54930.91 88888.00 2015-09-17 07:56:48.911 260 11032.57 128.63 54930.85 88888.00 2015-09-17 07:56:49.411 260 11032.48 128.59 54930.90 88888.00 2015-09-17 07:56:49.911 260 11032.43 128.57 54930.98 88888.00 2015-09-17 07:56:50.411 260 11032.36 128.63 54931.07 88888.00 2015-09-17 07:56:50.911 260 11032.33 128.62 54931.08 88888.00 2015-09-17 07:56:51.411 260 11032.28 128.59 54931.14 88888.00 2015-09-17 07:56:51.911 260 11032.27 128.56 54931.07 88888.00 2015-09-17 07:56:52.411 260 11032.22 128.54 54931.02 88888.00 2015-09-17 07:56:52.911 260 11032.17 128.50 54931.02 88888.00 2015-09-17 07:56:53.411 260 11032.16 128.48 54931.00 88888.00 2015-09-17 07:56:53.911 260 11032.15 128.49 54931.02 88888.00 2015-09-17 07:56:54.411 260 11032.06 128.44 54931.01 88888.00 2015-09-17 07:56:54.911 260 11032.05 128.47 54931.03 88888.00 2015-09-17 07:56:55.411 260 11032.01 128.51 54931.00 88888.00 2015-09-17 07:56:55.911 260 11031.95 128.53 54930.97 88888.00 2015-09-17 07:56:56.411 260 11031.90 128.58 54930.94 88888.00 2015-09-17 07:56:56.911 260 11031.82 128.58 54930.99 88888.00 2015-09-17 07:56:57.411 260 11031.77 128.58 54931.02 88888.00 2015-09-17 07:56:57.911 260 11031.74 128.59 54931.01 88888.00 2015-09-17 07:56:58.411 260 11031.70 128.62 54931.03 88888.00 2015-09-17 07:56:58.911 260 11031.68 128.58 54931.11 88888.00 2015-09-17 07:56:59.411 260 11031.61 128.64 54931.12 88888.00 2015-09-17 07:56:59.911 260 11031.49 128.68 54931.15 88888.00 2015-09-17 07:57:00.411 260 11031.48 128.68 54931.18 88888.00 2015-09-17 07:57:00.911 260 11031.44 128.71 54931.18 88888.00 2015-09-17 07:57:01.411 260 11031.42 128.76 54931.16 88888.00 2015-09-17 07:57:01.911 260 11031.29 128.74 54931.26 88888.00 2015-09-17 07:57:02.411 260 11031.23 128.76 54931.29 88888.00 2015-09-17 07:57:02.911 260 11031.17 128.79 54931.32 88888.00 2015-09-17 07:57:03.411 260 11031.13 128.78 54931.32 88888.00 2015-09-17 07:57:03.911 260 11031.09 128.76 54931.36 88888.00 2015-09-17 07:57:04.411 260 11031.06 128.81 54931.42 88888.00 2015-09-17 07:57:04.911 260 11031.00 128.78 54931.32 88888.00 2015-09-17 07:57:05.411 260 11030.88 128.78 54931.32 88888.00 2015-09-17 07:57:05.911 260 11030.84 128.82 54931.29 88888.00 2015-09-17 07:57:06.411 260 11030.74 128.83 54931.35 88888.00 2015-09-17 07:57:06.911 260 11030.69 128.85 54931.37 88888.00 2015-09-17 07:57:07.411 260 11030.64 128.85 54931.40 88888.00 2015-09-17 07:57:07.911 260 11030.56 128.91 54931.44 88888.00 2015-09-17 07:57:08.411 260 11030.44 128.96 54931.44 88888.00 2015-09-17 07:57:08.911 260 11030.33 128.99 54931.45 88888.00 2015-09-17 07:57:09.411 260 11030.23 128.99 54931.54 88888.00 2015-09-17 07:57:09.911 260 11030.15 128.99 54931.46 88888.00 2015-09-17 07:57:10.411 260 11030.08 129.06 54931.43 88888.00 2015-09-17 07:57:10.911 260 11030.07 129.05 54931.46 88888.00 2015-09-17 07:57:11.411 260 11029.98 129.10 54931.53 88888.00 2015-09-17 07:57:11.911 260 11029.87 129.15 54931.53 88888.00 2015-09-17 07:57:12.411 260 11029.80 129.17 54931.54 88888.00 2015-09-17 07:57:12.911 260 11029.73 129.17 54931.61 88888.00 2015-09-17 07:57:13.411 260 11029.70 129.23 54931.69 88888.00 2015-09-17 07:57:13.911 260 11029.70 129.25 54931.70 88888.00 2015-09-17 07:57:14.411 260 11029.59 129.33 54931.72 88888.00 2015-09-17 07:57:14.911 260 11029.52 129.39 54931.80 88888.00 2015-09-17 07:57:15.411 260 11029.47 129.41 54931.86 88888.00 2015-09-17 07:57:15.911 260 11029.39 129.44 54931.84 88888.00 2015-09-17 07:57:16.411 260 11029.30 129.51 54931.84 88888.00 2015-09-17 07:57:16.911 260 11029.23 129.50 54931.91 88888.00 2015-09-17 07:57:17.411 260 11029.18 129.58 54931.90 88888.00 2015-09-17 07:57:17.911 260 11029.10 129.60 54931.96 88888.00 2015-09-17 07:57:18.411 260 11029.07 129.59 54931.98 88888.00 2015-09-17 07:57:18.911 260 11029.05 129.64 54931.93 88888.00 2015-09-17 07:57:19.411 260 11028.99 129.69 54931.90 88888.00 2015-09-17 07:57:19.911 260 11028.94 129.72 54931.93 88888.00 2015-09-17 07:57:20.411 260 11028.88 129.77 54931.96 88888.00 2015-09-17 07:57:20.911 260 11028.81 129.86 54931.98 88888.00 2015-09-17 07:57:21.411 260 11028.75 129.89 54931.93 88888.00 2015-09-17 07:57:21.911 260 11028.75 129.85 54931.96 88888.00 2015-09-17 07:57:22.411 260 11028.75 129.93 54932.02 88888.00 2015-09-17 07:57:22.911 260 11028.71 130.03 54931.99 88888.00 2015-09-17 07:57:23.411 260 11028.65 130.09 54931.98 88888.00 2015-09-17 07:57:23.911 260 11028.62 130.07 54931.95 88888.00 2015-09-17 07:57:24.411 260 11028.50 130.08 54932.04 88888.00 2015-09-17 07:57:24.911 260 11028.44 130.11 54932.11 88888.00 2015-09-17 07:57:25.411 260 11028.42 130.25 54932.02 88888.00 2015-09-17 07:57:25.911 260 11028.35 130.25 54932.03 88888.00 2015-09-17 07:57:26.411 260 11028.29 130.31 54932.04 88888.00 2015-09-17 07:57:26.911 260 11028.23 130.34 54932.08 88888.00 2015-09-17 07:57:27.411 260 11028.21 130.35 54932.06 88888.00 2015-09-17 07:57:27.911 260 11028.19 130.35 54932.00 88888.00 2015-09-17 07:57:28.411 260 11028.14 130.39 54932.10 88888.00 2015-09-17 07:57:28.911 260 11028.09 130.45 54932.19 88888.00 2015-09-17 07:57:29.412 260 11028.05 130.52 54932.19 88888.00 2015-09-17 07:57:29.912 260 11027.94 130.55 54932.16 88888.00 2015-09-17 07:57:30.412 260 11027.87 130.55 54932.13 88888.00 2015-09-17 07:57:30.912 260 11027.85 130.62 54932.14 88888.00 2015-09-17 07:57:31.412 260 11027.82 130.65 54932.20 88888.00 2015-09-17 07:57:31.912 260 11027.76 130.68 54932.23 88888.00 2015-09-17 07:57:32.412 260 11027.68 130.74 54932.29 88888.00 2015-09-17 07:57:32.912 260 11027.66 130.78 54932.29 88888.00 2015-09-17 07:57:33.412 260 11027.63 130.82 54932.31 88888.00 2015-09-17 07:57:33.912 260 11027.62 130.87 54932.29 88888.00 2015-09-17 07:57:34.412 260 11027.58 130.90 54932.24 88888.00 2015-09-17 07:57:34.912 260 11027.46 130.87 54932.23 88888.00 2015-09-17 07:57:35.412 260 11027.39 130.91 54932.28 88888.00 2015-09-17 07:57:35.912 260 11027.39 130.92 54932.32 88888.00 2015-09-17 07:57:36.412 260 11027.34 130.91 54932.32 88888.00 2015-09-17 07:57:36.912 260 11027.24 130.90 54932.33 88888.00 2015-09-17 07:57:37.412 260 11027.24 130.92 54932.31 88888.00 2015-09-17 07:57:37.912 260 11027.22 130.96 54932.26 88888.00 2015-09-17 07:57:38.412 260 11027.19 130.93 54932.23 88888.00 2015-09-17 07:57:38.912 260 11027.11 130.86 54932.24 88888.00 2015-09-17 07:57:39.412 260 11027.06 130.91 54932.28 88888.00 2015-09-17 07:57:39.912 260 11027.01 130.99 54932.24 88888.00 2015-09-17 07:57:40.412 260 11026.98 130.95 54932.22 88888.00 2015-09-17 07:57:40.912 260 11026.92 130.96 54932.21 88888.00 2015-09-17 07:57:41.412 260 11026.88 130.89 54932.26 88888.00 2015-09-17 07:57:41.912 260 11026.83 130.91 54932.30 88888.00 2015-09-17 07:57:42.412 260 11026.79 130.98 54932.33 88888.00 2015-09-17 07:57:42.912 260 11026.69 131.02 54932.34 88888.00 2015-09-17 07:57:43.412 260 11026.67 131.04 54932.37 88888.00 2015-09-17 07:57:43.912 260 11026.61 131.03 54932.33 88888.00 2015-09-17 07:57:44.412 260 11026.57 131.07 54932.32 88888.00 2015-09-17 07:57:44.912 260 11026.57 131.09 54932.29 88888.00 2015-09-17 07:57:45.412 260 11026.56 131.07 54932.30 88888.00 2015-09-17 07:57:45.912 260 11026.56 131.12 54932.30 88888.00 2015-09-17 07:57:46.412 260 11026.54 131.15 54932.28 88888.00 2015-09-17 07:57:46.912 260 11026.45 131.18 54932.32 88888.00 2015-09-17 07:57:47.412 260 11026.36 131.20 54932.34 88888.00 2015-09-17 07:57:47.912 260 11026.24 131.20 54932.31 88888.00 2015-09-17 07:57:48.412 260 11026.21 131.24 54932.30 88888.00 2015-09-17 07:57:48.912 260 11026.17 131.35 54932.33 88888.00 2015-09-17 07:57:49.412 260 11026.09 131.38 54932.34 88888.00 2015-09-17 07:57:49.912 260 11026.04 131.41 54932.31 88888.00 2015-09-17 07:57:50.412 260 11026.05 131.42 54932.41 88888.00 2015-09-17 07:57:50.912 260 11025.95 131.51 54932.33 88888.00 2015-09-17 07:57:51.412 260 11025.88 131.55 54932.33 88888.00 2015-09-17 07:57:51.912 260 11025.85 131.60 54932.45 88888.00 2015-09-17 07:57:52.412 260 11025.81 131.67 54932.48 88888.00 2015-09-17 07:57:52.912 260 11025.70 131.65 54932.47 88888.00 2015-09-17 07:57:53.412 260 11025.58 131.70 54932.52 88888.00 2015-09-17 07:57:53.912 260 11025.54 131.77 54932.57 88888.00 2015-09-17 07:57:54.412 260 11025.46 131.79 54932.55 88888.00 2015-09-17 07:57:54.912 260 11025.46 131.82 54932.56 88888.00 2015-09-17 07:57:55.412 260 11025.42 131.88 54932.65 88888.00 2015-09-17 07:57:55.912 260 11025.41 131.94 54932.75 88888.00 2015-09-17 07:57:56.412 260 11025.32 131.96 54932.74 88888.00 2015-09-17 07:57:56.912 260 11025.25 131.99 54932.73 88888.00 2015-09-17 07:57:57.412 260 11025.21 132.03 54932.81 88888.00 2015-09-17 07:57:57.912 260 11025.12 132.04 54932.76 88888.00 2015-09-17 07:57:58.412 260 11025.07 132.08 54932.76 88888.00 2015-09-17 07:57:58.912 260 11025.02 132.08 54932.80 88888.00 2015-09-17 07:57:59.412 260 11024.96 132.12 54932.81 88888.00 2015-09-17 07:57:59.912 260 11024.86 132.14 54932.85 88888.00 2015-09-17 07:58:00.412 260 11024.85 132.16 54932.89 88888.00 2015-09-17 07:58:00.912 260 11024.76 132.21 54932.90 88888.00 2015-09-17 07:58:01.412 260 11024.73 132.25 54932.92 88888.00 2015-09-17 07:58:01.912 260 11024.65 132.27 54932.99 88888.00 2015-09-17 07:58:02.412 260 11024.62 132.26 54933.05 88888.00 2015-09-17 07:58:02.912 260 11024.54 132.26 54932.99 88888.00 2015-09-17 07:58:03.412 260 11024.48 132.31 54933.01 88888.00 2015-09-17 07:58:03.912 260 11024.43 132.35 54933.07 88888.00 2015-09-17 07:58:04.412 260 11024.38 132.33 54933.10 88888.00 2015-09-17 07:58:04.912 260 11024.33 132.33 54933.17 88888.00 2015-09-17 07:58:05.412 260 11024.34 132.34 54933.14 88888.00 2015-09-17 07:58:05.912 260 11024.23 132.35 54933.18 88888.00 2015-09-17 07:58:06.412 260 11024.18 132.35 54933.26 88888.00 2015-09-17 07:58:06.912 260 11024.17 132.38 54933.31 88888.00 2015-09-17 07:58:07.412 260 11024.16 132.39 54933.33 88888.00 2015-09-17 07:58:07.912 260 11024.15 132.41 54933.37 88888.00 2015-09-17 07:58:08.412 260 11024.13 132.37 54933.36 88888.00 2015-09-17 07:58:08.912 260 11024.07 132.36 54933.35 88888.00 2015-09-17 07:58:09.412 260 11024.02 132.39 54933.35 88888.00 2015-09-17 07:58:09.912 260 11023.91 132.44 54933.45 88888.00 2015-09-17 07:58:10.412 260 11023.81 132.44 54933.55 88888.00 2015-09-17 07:58:10.912 260 11023.76 132.44 54933.54 88888.00 2015-09-17 07:58:11.412 260 11023.79 132.46 54933.60 88888.00 2015-09-17 07:58:11.912 260 11023.74 132.44 54933.65 88888.00 2015-09-17 07:58:12.412 260 11023.75 132.48 54933.66 88888.00 2015-09-17 07:58:12.912 260 11023.70 132.45 54933.65 88888.00 2015-09-17 07:58:13.412 260 11023.68 132.47 54933.73 88888.00 2015-09-17 07:58:13.912 260 11023.72 132.52 54933.55 88888.00 2015-09-17 07:58:14.412 260 11023.69 132.58 54933.52 88888.00 2015-09-17 07:58:14.912 260 11023.70 132.58 54933.64 88888.00 2015-09-17 07:58:15.412 260 11023.63 132.58 54933.84 88888.00 2015-09-17 07:58:15.912 260 11023.59 132.59 54933.86 88888.00 2015-09-17 07:58:16.412 260 11023.65 132.59 54933.83 88888.00 2015-09-17 07:58:16.912 260 11023.65 132.55 54933.90 88888.00 2015-09-17 07:58:17.412 260 11023.68 132.50 54933.92 88888.00 2015-09-17 07:58:17.912 260 11023.71 132.58 54933.95 88888.00 2015-09-17 07:58:18.412 260 11023.70 132.61 54934.00 88888.00 2015-09-17 07:58:18.912 260 11023.69 132.64 54933.97 88888.00 2015-09-17 07:58:19.412 260 11023.70 132.59 54933.89 88888.00 2015-09-17 07:58:19.912 260 11023.69 132.60 54933.90 88888.00 2015-09-17 07:58:20.412 260 11023.63 132.64 54933.87 88888.00 2015-09-17 07:58:20.912 260 11023.65 132.65 54933.91 88888.00 2015-09-17 07:58:21.412 260 11023.79 132.68 54933.88 88888.00 2015-09-17 07:58:21.912 260 11023.77 132.68 54933.88 88888.00 2015-09-17 07:58:22.412 260 11023.72 132.71 54933.82 88888.00 2015-09-17 07:58:22.912 260 11023.66 132.68 54933.74 88888.00 2015-09-17 07:58:23.412 260 11023.68 132.67 54933.74 88888.00 2015-09-17 07:58:23.912 260 11023.70 132.68 54933.80 88888.00 2015-09-17 07:58:24.412 260 11023.70 132.70 54933.80 88888.00 2015-09-17 07:58:24.912 260 11023.69 132.73 54933.82 88888.00 2015-09-17 07:58:25.412 260 11023.68 132.68 54933.79 88888.00 2015-09-17 07:58:25.912 260 11023.68 132.62 54933.78 88888.00 2015-09-17 07:58:26.412 260 11023.69 132.59 54933.79 88888.00 2015-09-17 07:58:26.912 260 11023.70 132.61 54933.79 88888.00 2015-09-17 07:58:27.412 260 11023.68 132.63 54933.78 88888.00 2015-09-17 07:58:27.912 260 11023.63 132.62 54933.79 88888.00 2015-09-17 07:58:28.412 260 11023.65 132.68 54933.77 88888.00 2015-09-17 07:58:28.912 260 11023.68 132.69 54933.73 88888.00 2015-09-17 07:58:29.412 260 11023.66 132.69 54933.73 88888.00 2015-09-17 07:58:29.912 260 11023.63 132.71 54933.73 88888.00 2015-09-17 07:58:30.412 260 11023.59 132.71 54933.68 88888.00 2015-09-17 07:58:30.912 260 11023.61 132.73 54933.66 88888.00 2015-09-17 07:58:31.412 260 11023.59 132.73 54933.71 88888.00 2015-09-17 07:58:31.912 260 11023.58 132.72 54933.71 88888.00 2015-09-17 07:58:32.412 260 11023.53 132.71 54933.71 88888.00 2015-09-17 07:58:32.912 260 11023.51 132.72 54933.65 88888.00 2015-09-17 07:58:33.412 260 11023.55 132.76 54933.64 88888.00 2015-09-17 07:58:33.912 260 11023.56 132.76 54933.60 88888.00 2015-09-17 07:58:34.412 260 11023.53 132.73 54933.61 88888.00 2015-09-17 07:58:34.912 260 11023.45 132.76 54933.61 88888.00 2015-09-17 07:58:35.412 260 11023.44 132.77 54933.60 88888.00 2015-09-17 07:58:35.912 260 11023.37 132.81 54933.61 88888.00 2015-09-17 07:58:36.412 260 11023.42 132.86 54933.59 88888.00 2015-09-17 07:58:36.912 260 11023.38 132.88 54933.61 88888.00 2015-09-17 07:58:37.412 260 11023.33 132.89 54933.56 88888.00 2015-09-17 07:58:37.912 260 11023.29 132.94 54933.53 88888.00 2015-09-17 07:58:38.412 260 11023.30 132.94 54933.51 88888.00 2015-09-17 07:58:38.912 260 11023.28 132.95 54933.49 88888.00 2015-09-17 07:58:39.412 260 11023.27 132.90 54933.49 88888.00 2015-09-17 07:58:39.912 260 11023.33 132.97 54933.43 88888.00 2015-09-17 07:58:40.412 260 11023.35 133.02 54933.44 88888.00 2015-09-17 07:58:40.912 260 11023.34 133.05 54933.52 88888.00 2015-09-17 07:58:41.412 260 11023.30 133.09 54933.54 88888.00 2015-09-17 07:58:41.912 260 11023.27 133.12 54933.49 88888.00 2015-09-17 07:58:42.412 260 11023.27 133.14 54933.53 88888.00 2015-09-17 07:58:42.912 260 11023.24 133.13 54933.57 88888.00 2015-09-17 07:58:43.412 260 11023.22 133.17 54933.54 88888.00 2015-09-17 07:58:43.912 260 11023.22 133.17 54933.53 88888.00 2015-09-17 07:58:44.412 260 11023.16 133.17 54933.54 88888.00 2015-09-17 07:58:44.912 260 11023.17 133.21 54933.55 88888.00 2015-09-17 07:58:45.412 260 11023.14 133.22 54933.57 88888.00 2015-09-17 07:58:45.912 260 11023.08 133.27 54933.54 88888.00 2015-09-17 07:58:46.412 260 11023.07 133.29 54933.55 88888.00 2015-09-17 07:58:46.912 260 11023.04 133.35 54933.65 88888.00 2015-09-17 07:58:47.412 260 11022.96 133.41 54933.60 88888.00 2015-09-17 07:58:47.912 260 11022.97 133.43 54933.53 88888.00 2015-09-17 07:58:48.412 260 11022.96 133.48 54933.47 88888.00 2015-09-17 07:58:48.912 260 11022.91 133.51 54933.42 88888.00 2015-09-17 07:58:49.412 260 11022.88 133.57 54933.34 88888.00 2015-09-17 07:58:49.912 260 11022.86 133.58 54933.33 88888.00 2015-09-17 07:58:50.412 260 11022.86 133.61 54933.28 88888.00 2015-09-17 07:58:50.912 260 11022.81 133.64 54933.26 88888.00 2015-09-17 07:58:51.412 260 11022.76 133.65 54933.28 88888.00 2015-09-17 07:58:51.912 260 11022.72 133.65 54933.28 88888.00 2015-09-17 07:58:52.412 260 11022.70 133.63 54933.37 88888.00 2015-09-17 07:58:52.912 260 11022.66 133.66 54933.38 88888.00 2015-09-17 07:58:53.412 260 11022.62 133.70 54933.37 88888.00 2015-09-17 07:58:53.912 260 11022.56 133.74 54933.31 88888.00 2015-09-17 07:58:54.412 260 11022.51 133.74 54933.37 88888.00 2015-09-17 07:58:54.912 260 11022.51 133.73 54933.37 88888.00 2015-09-17 07:58:55.412 260 11022.46 133.78 54933.35 88888.00 2015-09-17 07:58:55.912 260 11022.39 133.76 54933.39 88888.00 2015-09-17 07:58:56.412 260 11022.34 133.80 54933.40 88888.00 2015-09-17 07:58:56.912 260 11022.29 133.83 54933.37 88888.00 2015-09-17 07:58:57.412 260 11022.25 133.82 54933.35 88888.00 2015-09-17 07:58:57.912 260 11022.22 133.83 54933.38 88888.00 2015-09-17 07:58:58.412 260 11022.20 133.85 54933.39 88888.00 2015-09-17 07:58:58.912 260 11022.14 133.83 54933.42 88888.00 2015-09-17 07:58:59.412 260 11022.09 133.88 54933.52 88888.00 2015-09-17 07:58:59.912 260 11022.06 133.90 54933.54 88888.00 2015-09-17 07:59:00.412 260 11022.01 133.91 54933.60 88888.00 2015-09-17 07:59:00.912 260 11021.98 133.89 54933.62 88888.00 2015-09-17 07:59:01.412 260 11021.98 133.89 54933.63 88888.00 2015-09-17 07:59:01.912 260 11021.96 133.97 54933.59 88888.00 2015-09-17 07:59:02.412 260 11021.89 134.04 54933.64 88888.00 2015-09-17 07:59:02.912 260 11021.86 134.04 54933.62 88888.00 2015-09-17 07:59:03.412 260 11021.89 134.07 54933.59 88888.00 2015-09-17 07:59:03.912 260 11021.91 134.11 54933.66 88888.00 2015-09-17 07:59:04.412 260 11021.77 134.13 54933.66 88888.00 2015-09-17 07:59:04.912 260 11021.77 134.13 54933.68 88888.00 2015-09-17 07:59:05.412 260 11021.82 134.12 54933.66 88888.00 2015-09-17 07:59:05.912 260 11021.73 134.15 54933.78 88888.00 2015-09-17 07:59:06.412 260 11021.67 134.13 54933.75 88888.00 2015-09-17 07:59:06.912 260 11021.68 134.11 54933.71 88888.00 2015-09-17 07:59:07.412 260 11021.67 134.08 54933.78 88888.00 2015-09-17 07:59:07.912 260 11021.67 134.10 54933.73 88888.00 2015-09-17 07:59:08.412 260 11021.67 134.06 54933.71 88888.00 2015-09-17 07:59:08.912 260 11021.61 134.12 54933.71 88888.00 2015-09-17 07:59:09.412 260 11021.61 134.11 54933.74 88888.00 2015-09-17 07:59:09.912 260 11021.64 134.11 54933.78 88888.00 2015-09-17 07:59:10.412 260 11021.62 134.12 54933.87 88888.00 2015-09-17 07:59:10.912 260 11021.59 134.17 54933.90 88888.00 2015-09-17 07:59:11.412 260 11021.61 134.21 54933.92 88888.00 2015-09-17 07:59:11.912 260 11021.57 134.25 54933.91 88888.00 2015-09-17 07:59:12.412 260 11021.59 134.29 54933.92 88888.00 2015-09-17 07:59:12.912 260 11021.61 134.30 54934.01 88888.00 2015-09-17 07:59:13.412 260 11021.59 134.33 54934.08 88888.00 2015-09-17 07:59:13.912 260 11021.56 134.39 54934.01 88888.00 2015-09-17 07:59:14.412 260 11021.52 134.45 54934.00 88888.00 2015-09-17 07:59:14.912 260 11021.57 134.52 54934.01 88888.00 2015-09-17 07:59:15.412 260 11021.52 134.50 54934.01 88888.00 2015-09-17 07:59:15.912 260 11021.46 134.53 54933.96 88888.00 2015-09-17 07:59:16.412 260 11021.46 134.56 54933.86 88888.00 2015-09-17 07:59:16.912 260 11021.45 134.55 54933.81 88888.00 2015-09-17 07:59:17.412 260 11021.51 134.58 54933.87 88888.00 2015-09-17 07:59:17.912 260 11021.50 134.63 54933.98 88888.00 2015-09-17 07:59:18.412 260 11021.50 134.66 54934.01 88888.00 2015-09-17 07:59:18.912 260 11021.46 134.71 54934.00 88888.00 2015-09-17 07:59:19.412 260 11021.49 134.69 54933.98 88888.00 2015-09-17 07:59:19.912 260 11021.50 134.69 54933.97 88888.00 2015-09-17 07:59:20.412 260 11021.49 134.71 54933.93 88888.00 2015-09-17 07:59:20.912 260 11021.47 134.73 54933.90 88888.00 2015-09-17 07:59:21.412 260 11021.50 134.73 54933.91 88888.00 2015-09-17 07:59:21.912 260 11021.51 134.74 54933.95 88888.00 2015-09-17 07:59:22.412 260 11021.45 134.81 54933.93 88888.00 2015-09-17 07:59:22.912 260 11021.46 134.87 54933.91 88888.00 2015-09-17 07:59:23.412 260 11021.52 134.89 54933.90 88888.00 2015-09-17 07:59:23.912 260 11021.46 134.88 54933.87 88888.00 2015-09-17 07:59:24.412 260 11021.42 134.89 54933.91 88888.00 2015-09-17 07:59:24.912 260 11021.41 134.88 54933.90 88888.00 2015-09-17 07:59:25.412 260 11021.40 134.95 54933.93 88888.00 2015-09-17 07:59:25.912 260 11021.40 134.97 54933.86 88888.00 2015-09-17 07:59:26.412 260 11021.46 135.00 54933.83 88888.00 2015-09-17 07:59:26.912 260 11021.50 135.00 54933.87 88888.00 2015-09-17 07:59:27.412 260 11021.51 135.01 54933.91 88888.00 2015-09-17 07:59:27.912 260 11021.49 135.05 54933.91 88888.00 2015-09-17 07:59:28.412 260 11021.42 135.04 54933.91 88888.00 2015-09-17 07:59:28.912 260 11021.47 135.08 54933.88 88888.00 2015-09-17 07:59:29.412 260 11021.52 135.06 54933.84 88888.00 2015-09-17 07:59:29.912 260 11021.56 135.04 54933.86 88888.00 2015-09-17 07:59:30.412 260 11021.54 135.10 54933.86 88888.00 2015-09-17 07:59:30.912 260 11021.56 135.16 54933.87 88888.00 2015-09-17 07:59:31.412 260 11021.61 135.18 54933.86 88888.00 2015-09-17 07:59:31.912 260 11021.65 135.14 54933.81 88888.00 2015-09-17 07:59:32.412 260 11021.62 135.20 54933.90 88888.00 2015-09-17 07:59:32.912 260 11021.71 135.25 54933.92 88888.00 2015-09-17 07:59:33.412 260 11021.76 135.23 54933.90 88888.00 2015-09-17 07:59:33.912 260 11021.77 135.24 54933.91 88888.00 2015-09-17 07:59:34.412 260 11021.82 135.23 54933.91 88888.00 2015-09-17 07:59:34.912 260 11021.85 135.30 54933.81 88888.00 2015-09-17 07:59:35.412 260 11021.82 135.30 54933.83 88888.00 2015-09-17 07:59:35.912 260 11021.89 135.31 54933.82 88888.00 2015-09-17 07:59:36.412 260 11021.91 135.28 54933.75 88888.00 2015-09-17 07:59:36.912 260 11021.94 135.29 54933.65 88888.00 2015-09-17 07:59:37.412 260 11022.01 135.29 54933.61 88888.00 2015-09-17 07:59:37.912 260 11022.04 135.25 54933.61 88888.00 2015-09-17 07:59:38.412 260 11022.06 135.25 54933.64 88888.00 2015-09-17 07:59:38.912 260 11022.09 135.25 54933.60 88888.00 2015-09-17 07:59:39.412 260 11022.08 135.24 54933.51 88888.00 2015-09-17 07:59:39.912 260 11022.09 135.18 54933.47 88888.00 2015-09-17 07:59:40.412 260 11022.09 135.15 54933.46 88888.00 2015-09-17 07:59:40.912 260 11022.15 135.17 54933.44 88888.00 2015-09-17 07:59:41.412 260 11022.17 135.17 54933.40 88888.00 2015-09-17 07:59:41.912 260 11022.22 135.10 54933.40 88888.00 2015-09-17 07:59:42.412 260 11022.22 135.09 54933.38 88888.00 2015-09-17 07:59:42.912 260 11022.20 135.12 54933.39 88888.00 2015-09-17 07:59:43.412 260 11022.19 135.09 54933.37 88888.00 2015-09-17 07:59:43.912 260 11022.15 135.04 54933.31 88888.00 2015-09-17 07:59:44.412 260 11022.20 135.03 54933.25 88888.00 2015-09-17 07:59:44.912 260 11022.25 135.04 54933.27 88888.00 2015-09-17 07:59:45.412 260 11022.27 135.00 54933.35 88888.00 2015-09-17 07:59:45.912 260 11022.24 135.04 54933.28 88888.00 2015-09-17 07:59:46.412 260 11022.24 135.03 54933.21 88888.00 2015-09-17 07:59:46.912 260 11022.27 135.04 54933.19 88888.00 2015-09-17 07:59:47.412 260 11022.24 135.08 54933.19 88888.00 2015-09-17 07:59:47.912 260 11022.22 135.06 54933.21 88888.00 2015-09-17 07:59:48.412 260 11022.22 134.99 54933.16 88888.00 2015-09-17 07:59:48.912 260 11022.27 134.98 54933.09 88888.00 2015-09-17 07:59:49.412 260 11022.32 134.97 54933.11 88888.00 2015-09-17 07:59:49.912 260 11022.32 134.99 54933.14 88888.00 2015-09-17 07:59:50.412 260 11022.32 134.99 54933.14 88888.00 2015-09-17 07:59:50.912 260 11022.30 134.97 54933.12 88888.00 2015-09-17 07:59:51.412 260 11022.38 134.96 54933.12 88888.00 2015-09-17 07:59:51.912 260 11022.43 134.99 54933.16 88888.00 2015-09-17 07:59:52.412 260 11022.46 134.97 54933.13 88888.00 2015-09-17 07:59:52.912 260 11022.48 134.99 54933.02 88888.00 2015-09-17 07:59:53.412 260 11022.51 135.00 54932.94 88888.00 2015-09-17 07:59:53.912 260 11022.55 134.98 54932.91 88888.00 2015-09-17 07:59:54.412 260 11022.51 134.99 54932.86 88888.00 2015-09-17 07:59:54.912 260 11022.60 135.04 54932.86 88888.00 2015-09-17 07:59:55.412 260 11022.67 135.07 54932.89 88888.00 2015-09-17 07:59:55.912 260 11022.71 135.09 54932.84 88888.00 2015-09-17 07:59:56.412 260 11022.69 135.12 54932.80 88888.00 2015-09-17 07:59:56.912 260 11022.75 135.07 54932.81 88888.00 2015-09-17 07:59:57.412 260 11022.80 135.08 54932.76 88888.00 2015-09-17 07:59:57.912 260 11022.82 135.06 54932.75 88888.00 2015-09-17 07:59:58.412 260 11022.86 135.07 54932.74 88888.00 2015-09-17 07:59:58.912 260 11022.83 135.08 54932.72 88888.00 2015-09-17 07:59:59.412 260 11022.90 135.12 54932.69 88888.00 2015-09-17 07:59:59.912 260 11022.91 135.09 54932.67 88888.00 2015-09-17 08:00:00.412 260 11022.87 135.12 54932.70 88888.00 2015-09-17 08:00:00.912 260 11022.81 135.15 54932.68 88888.00 2015-09-17 08:00:01.412 260 11022.86 135.16 54932.68 88888.00 2015-09-17 08:00:01.912 260 11022.93 135.17 54932.68 88888.00 2015-09-17 08:00:02.412 260 11022.95 135.15 54932.63 88888.00 2015-09-17 08:00:02.912 260 11022.93 135.14 54932.63 88888.00 2015-09-17 08:00:03.412 260 11022.95 135.16 54932.63 88888.00 2015-09-17 08:00:03.912 260 11023.01 135.23 54932.60 88888.00 2015-09-17 08:00:04.412 260 11023.02 135.22 54932.57 88888.00 2015-09-17 08:00:04.912 260 11023.04 135.18 54932.56 88888.00 2015-09-17 08:00:05.412 260 11023.07 135.18 54932.57 88888.00 2015-09-17 08:00:05.912 260 11023.09 135.18 54932.51 88888.00 2015-09-17 08:00:06.412 260 11023.06 135.16 54932.47 88888.00 2015-09-17 08:00:06.912 260 11023.09 135.20 54932.45 88888.00 2015-09-17 08:00:07.412 260 11023.12 135.16 54932.33 88888.00 2015-09-17 08:00:07.912 260 11023.16 135.15 54932.34 88888.00 2015-09-17 08:00:08.412 260 11023.16 135.15 54932.32 88888.00 2015-09-17 08:00:08.912 260 11023.18 135.18 54932.26 88888.00 2015-09-17 08:00:09.412 260 11023.16 135.22 54932.28 88888.00 2015-09-17 08:00:09.912 260 11023.19 135.22 54932.28 88888.00 2015-09-17 08:00:10.412 260 11023.17 135.24 54932.28 88888.00 2015-09-17 08:00:10.912 260 11023.21 135.21 54932.23 88888.00 2015-09-17 08:00:11.412 260 11023.30 135.21 54932.12 88888.00 2015-09-17 08:00:11.912 260 11023.33 135.23 54932.05 88888.00 2015-09-17 08:00:12.412 260 11023.28 135.22 54932.00 88888.00 2015-09-17 08:00:12.912 260 11023.30 135.20 54931.97 88888.00 2015-09-17 08:00:13.412 260 11023.33 135.14 54932.03 88888.00 2015-09-17 08:00:13.912 260 11023.34 135.10 54932.05 88888.00 2015-09-17 08:00:14.412 260 11023.34 135.08 54932.02 88888.00 2015-09-17 08:00:14.912 260 11023.32 135.07 54931.95 88888.00 2015-09-17 08:00:15.412 260 11023.30 135.05 54931.90 88888.00 2015-09-17 08:00:15.912 260 11023.32 135.00 54931.88 88888.00 2015-09-17 08:00:16.412 260 11023.35 134.95 54931.86 88888.00 2015-09-17 08:00:16.912 260 11023.34 134.91 54931.89 88888.00 2015-09-17 08:00:17.412 260 11023.34 134.90 54931.89 88888.00 2015-09-17 08:00:17.912 260 11023.37 134.90 54931.84 88888.00 2015-09-17 08:00:18.412 260 11023.35 134.87 54931.85 88888.00 2015-09-17 08:00:18.912 260 11023.32 134.81 54931.87 88888.00 2015-09-17 08:00:19.412 260 11023.33 134.80 54931.81 88888.00 2015-09-17 08:00:19.912 260 11023.34 134.79 54931.80 88888.00 2015-09-17 08:00:20.412 260 11023.40 134.75 54931.84 88888.00 2015-09-17 08:00:20.912 260 11023.38 134.76 54931.87 88888.00 2015-09-17 08:00:21.412 260 11023.39 134.74 54931.82 88888.00 2015-09-17 08:00:21.912 260 11023.40 134.71 54931.75 88888.00 2015-09-17 08:00:22.412 260 11023.43 134.67 54931.73 88888.00 2015-09-17 08:00:22.912 260 11023.44 134.62 54931.66 88888.00 2015-09-17 08:00:23.412 260 11023.40 134.64 54931.73 88888.00 2015-09-17 08:00:23.912 260 11023.44 134.67 54931.76 88888.00 2015-09-17 08:00:24.412 260 11023.44 134.67 54931.78 88888.00 2015-09-17 08:00:24.912 260 11023.42 134.66 54931.72 88888.00 2015-09-17 08:00:25.412 260 11023.43 134.67 54931.69 88888.00 2015-09-17 08:00:25.912 260 11023.48 134.65 54931.69 88888.00 2015-09-17 08:00:26.412 260 11023.43 134.59 54931.66 88888.00 2015-09-17 08:00:26.912 260 11023.47 134.58 54931.62 88888.00 2015-09-17 08:00:27.412 260 11023.50 134.61 54931.53 88888.00 2015-09-17 08:00:27.912 260 11023.50 134.58 54931.54 88888.00 2015-09-17 08:00:28.412 260 11023.55 134.56 54931.52 88888.00 2015-09-17 08:00:28.912 260 11023.58 134.52 54931.49 88888.00 2015-09-17 08:00:29.412 260 11023.56 134.53 54931.44 88888.00 2015-09-17 08:00:29.912 260 11023.60 134.53 54931.37 88888.00 2015-09-17 08:00:30.412 260 11023.70 134.53 54931.47 88888.00 2015-09-17 08:00:30.912 260 11023.79 134.46 54931.45 88888.00 2015-09-17 08:00:31.412 260 11023.75 134.45 54931.46 88888.00 2015-09-17 08:00:31.912 260 11023.79 134.46 54931.41 88888.00 2015-09-17 08:00:32.412 260 11023.81 134.52 54931.37 88888.00 2015-09-17 08:00:32.912 260 11023.86 134.46 54931.29 88888.00 2015-09-17 08:00:33.412 260 11023.91 134.42 54931.20 88888.00 2015-09-17 08:00:33.912 260 11023.98 134.48 54931.20 88888.00 2015-09-17 08:00:34.412 260 11024.03 134.48 54931.19 88888.00 2015-09-17 08:00:34.912 260 11024.06 134.46 54931.14 88888.00 2015-09-17 08:00:35.412 260 11024.16 134.49 54931.08 88888.00 2015-09-17 08:00:35.912 260 11024.21 134.48 54931.06 88888.00 2015-09-17 08:00:36.412 260 11024.26 134.41 54930.94 88888.00 2015-09-17 08:00:36.912 260 11024.29 134.38 54930.90 88888.00 2015-09-17 08:00:37.412 260 11024.33 134.41 54930.90 88888.00 2015-09-17 08:00:37.912 260 11024.39 134.40 54930.90 88888.00 2015-09-17 08:00:38.412 260 11024.38 134.38 54930.85 88888.00 2015-09-17 08:00:38.912 260 11024.43 134.40 54930.89 88888.00 2015-09-17 08:00:39.412 260 11024.49 134.38 54930.85 88888.00 2015-09-17 08:00:39.912 260 11024.55 134.44 54930.88 88888.00 2015-09-17 08:00:40.412 260 11024.59 134.49 54930.83 88888.00 2015-09-17 08:00:40.912 260 11024.64 134.53 54930.79 88888.00 2015-09-17 08:00:41.412 260 11024.68 134.56 54930.72 88888.00 2015-09-17 08:00:41.912 260 11024.69 134.58 54930.65 88888.00 2015-09-17 08:00:42.412 260 11024.69 134.57 54930.67 88888.00 2015-09-17 08:00:42.912 260 11024.69 134.61 54930.66 88888.00 2015-09-17 08:00:43.412 260 11024.70 134.59 54930.57 88888.00 2015-09-17 08:00:43.912 260 11024.75 134.64 54930.54 88888.00 2015-09-17 08:00:44.412 260 11024.80 134.70 54930.55 88888.00 2015-09-17 08:00:44.912 260 11024.76 134.70 54930.48 88888.00 2015-09-17 08:00:45.412 260 11024.75 134.71 54930.42 88888.00 2015-09-17 08:00:45.912 260 11024.73 134.71 54930.44 88888.00 2015-09-17 08:00:46.412 260 11024.75 134.74 54930.46 88888.00 2015-09-17 08:00:46.912 260 11024.79 134.73 54930.40 88888.00 2015-09-17 08:00:47.412 260 11024.78 134.76 54930.37 88888.00 2015-09-17 08:00:47.912 260 11024.76 134.76 54930.30 88888.00 2015-09-17 08:00:48.412 260 11024.73 134.74 54930.28 88888.00 2015-09-17 08:00:48.912 260 11024.75 134.80 54930.21 88888.00 2015-09-17 08:00:49.412 260 11024.79 134.81 54930.11 88888.00 2015-09-17 08:00:49.912 260 11024.73 134.81 54930.14 88888.00 2015-09-17 08:00:50.412 260 11024.74 134.81 54930.15 88888.00 2015-09-17 08:00:50.912 260 11024.79 134.83 54930.12 88888.00 2015-09-17 08:00:51.412 260 11024.79 134.88 54930.11 88888.00 2015-09-17 08:00:51.912 260 11024.76 134.88 54930.17 88888.00 2015-09-17 08:00:52.412 260 11024.79 134.86 54930.09 88888.00 2015-09-17 08:00:52.912 260 11024.78 134.89 54930.02 88888.00 2015-09-17 08:00:53.412 260 11024.79 134.88 54929.96 88888.00 2015-09-17 08:00:53.912 260 11024.74 134.84 54929.86 88888.00 2015-09-17 08:00:54.412 260 11024.71 134.84 54929.79 88888.00 2015-09-17 08:00:54.912 260 11024.73 134.81 54929.71 88888.00 2015-09-17 08:00:55.413 260 11024.69 134.81 54929.67 88888.00 2015-09-17 08:00:55.913 260 11024.65 134.84 54929.82 88888.00 2015-09-17 08:00:56.413 260 11024.69 134.80 54929.79 88888.00 2015-09-17 08:00:56.913 260 11024.68 134.79 54929.82 88888.00 2015-09-17 08:00:57.413 260 11024.68 134.78 54929.77 88888.00 2015-09-17 08:00:57.913 260 11024.74 134.78 54929.68 88888.00 2015-09-17 08:00:58.413 260 11024.71 134.81 54929.62 88888.00 2015-09-17 08:00:58.913 260 11024.75 134.76 54929.65 88888.00 2015-09-17 08:00:59.413 260 11024.74 134.74 54929.65 88888.00 2015-09-17 08:00:59.913 260 11024.71 134.76 54929.54 88888.00 2015-09-17 08:01:00.413 260 11024.71 134.76 54929.54 88888.00 2015-09-17 08:01:00.913 260 11024.70 134.75 54929.57 88888.00 2015-09-17 08:01:01.413 260 11024.70 134.75 54929.51 88888.00 2015-09-17 08:01:01.913 260 11024.71 134.70 54929.49 88888.00 2015-09-17 08:01:02.413 260 11024.75 134.65 54929.42 88888.00 2015-09-17 08:01:02.913 260 11024.74 134.62 54929.38 88888.00 2015-09-17 08:01:03.413 260 11024.71 134.63 54929.45 88888.00 2015-09-17 08:01:03.913 260 11024.76 134.59 54929.49 88888.00 2015-09-17 08:01:04.413 260 11024.76 134.62 54929.45 88888.00 2015-09-17 08:01:04.913 260 11024.79 134.66 54929.44 88888.00 2015-09-17 08:01:05.413 260 11024.75 134.70 54929.43 88888.00 2015-09-17 08:01:05.913 260 11024.68 134.72 54929.42 88888.00 2015-09-17 08:01:06.413 260 11024.65 134.70 54929.39 88888.00 2015-09-17 08:01:06.913 260 11024.66 134.67 54929.25 88888.00 2015-09-17 08:01:07.413 260 11024.70 134.67 54929.10 88888.00 2015-09-17 08:01:07.913 260 11024.66 134.66 54929.07 88888.00 2015-09-17 08:01:08.413 260 11024.66 134.65 54929.09 88888.00 2015-09-17 08:01:08.913 260 11024.68 134.64 54929.08 88888.00 2015-09-17 08:01:09.413 260 11024.65 134.64 54929.04 88888.00 2015-09-17 08:01:09.913 260 11024.63 134.63 54929.05 88888.00 2015-09-17 08:01:10.413 260 11024.63 134.56 54929.10 88888.00 2015-09-17 08:01:10.913 260 11024.64 134.54 54929.15 88888.00 2015-09-17 08:01:11.413 260 11024.63 134.54 54929.17 88888.00 2015-09-17 08:01:11.913 260 11024.68 134.58 54929.13 88888.00 2015-09-17 08:01:12.413 260 11024.66 134.54 54929.12 88888.00 2015-09-17 08:01:12.913 260 11024.70 134.49 54929.06 88888.00 2015-09-17 08:01:13.413 260 11024.71 134.48 54928.91 88888.00 2015-09-17 08:01:13.913 260 11024.70 134.48 54928.93 88888.00 2015-09-17 08:01:14.413 260 11024.70 134.45 54929.09 88888.00 2015-09-17 08:01:14.913 260 11024.68 134.46 54929.16 88888.00 2015-09-17 08:01:15.413 260 11024.69 134.45 54929.17 88888.00 2015-09-17 08:01:15.913 260 11024.74 134.39 54929.15 88888.00 2015-09-17 08:01:16.413 260 11024.75 134.38 54929.09 88888.00 2015-09-17 08:01:16.913 260 11024.79 134.34 54929.07 88888.00 2015-09-17 08:01:17.413 260 11024.80 134.37 54929.00 88888.00 2015-09-17 08:01:17.913 260 11024.86 134.32 54928.96 88888.00 2015-09-17 08:01:18.413 260 11024.90 134.27 54928.97 88888.00 2015-09-17 08:01:18.913 260 11024.87 134.27 54928.98 88888.00 2015-09-17 08:01:19.413 260 11024.90 134.28 54928.97 88888.00 2015-09-17 08:01:19.913 260 11024.90 134.24 54928.93 88888.00 2015-09-17 08:01:20.413 260 11024.95 134.27 54928.97 88888.00 2015-09-17 08:01:20.913 260 11025.01 134.24 54928.98 88888.00 2015-09-17 08:01:21.413 260 11025.02 134.22 54928.95 88888.00 2015-09-17 08:01:21.913 260 11025.09 134.17 54928.90 88888.00 2015-09-17 08:01:22.413 260 11025.18 134.13 54928.86 88888.00 2015-09-17 08:01:22.913 260 11025.21 134.11 54928.80 88888.00 2015-09-17 08:01:23.413 260 11025.26 134.11 54928.77 88888.00 2015-09-17 08:01:23.913 260 11025.33 134.06 54928.80 88888.00 2015-09-17 08:01:24.413 260 11025.37 134.02 54928.77 88888.00 2015-09-17 08:01:24.913 260 11025.44 133.98 54928.70 88888.00 2015-09-17 08:01:25.413 260 11025.46 133.90 54928.68 88888.00 2015-09-17 08:01:25.913 260 11025.51 133.97 54928.61 88888.00 2015-09-17 08:01:26.413 260 11025.59 133.98 54928.59 88888.00 2015-09-17 08:01:26.913 260 11025.62 133.90 54928.49 88888.00 2015-09-17 08:01:27.413 260 11025.69 133.88 54928.48 88888.00 2015-09-17 08:01:27.913 260 11025.74 133.94 54928.45 88888.00 2015-09-17 08:01:28.413 260 11025.83 133.88 54928.36 88888.00 2015-09-17 08:01:28.913 260 11025.90 133.80 54928.31 88888.00 2015-09-17 08:01:29.413 260 11025.94 133.73 54928.22 88888.00 2015-09-17 08:01:29.913 260 11026.00 133.73 54928.21 88888.00 2015-09-17 08:01:30.413 260 11026.04 133.71 54928.11 88888.00 2015-09-17 08:01:30.913 260 11026.09 133.71 54928.04 88888.00 2015-09-17 08:01:31.413 260 11026.17 133.70 54927.98 88888.00 2015-09-17 08:01:31.913 260 11026.24 133.69 54927.93 88888.00 2015-09-17 08:01:32.413 260 11026.28 133.65 54927.94 88888.00 2015-09-17 08:01:32.913 260 11026.33 133.69 54927.94 88888.00 2015-09-17 08:01:33.413 260 11026.42 133.69 54927.87 88888.00 2015-09-17 08:01:33.913 260 11026.45 133.69 54927.76 88888.00 2015-09-17 08:01:34.413 260 11026.56 133.64 54927.73 88888.00 2015-09-17 08:01:34.913 260 11026.61 133.61 54927.70 88888.00 2015-09-17 08:01:35.413 260 11026.66 133.57 54927.65 88888.00 2015-09-17 08:01:35.913 260 11026.67 133.55 54927.61 88888.00 2015-09-17 08:01:36.413 260 11026.67 133.53 54927.52 88888.00 2015-09-17 08:01:36.913 260 11026.74 133.51 54927.40 88888.00 2015-09-17 08:01:37.413 260 11026.82 133.53 54927.37 88888.00 2015-09-17 08:01:37.913 260 11026.87 133.45 54927.38 88888.00 2015-09-17 08:01:38.413 260 11026.95 133.45 54927.29 88888.00 2015-09-17 08:01:38.913 260 11027.01 133.47 54927.22 88888.00 2015-09-17 08:01:39.413 260 11027.06 133.48 54927.15 88888.00 2015-09-17 08:01:39.913 260 11027.16 133.45 54927.13 88888.00 2015-09-17 08:01:40.413 260 11027.16 133.49 54927.06 88888.00 2015-09-17 08:01:40.913 260 11027.24 133.49 54927.04 88888.00 2015-09-17 08:01:41.413 260 11027.27 133.49 54927.15 88888.00 2015-09-17 08:01:41.913 260 11027.32 133.44 54927.02 88888.00 2015-09-17 08:01:42.413 260 11027.36 133.43 54926.88 88888.00 2015-09-17 08:01:42.913 260 11027.36 133.43 54926.75 88888.00 2015-09-17 08:01:43.413 260 11027.41 133.39 54926.69 88888.00 2015-09-17 08:01:43.913 260 11027.45 133.43 54926.66 88888.00 2015-09-17 08:01:44.413 260 11027.46 133.43 54926.60 88888.00 2015-09-17 08:01:44.913 260 11027.47 133.43 54926.60 88888.00 2015-09-17 08:01:45.413 260 11027.51 133.41 54926.55 88888.00 2015-09-17 08:01:45.913 260 11027.57 133.41 54926.51 88888.00 2015-09-17 08:01:46.413 260 11027.61 133.39 54926.49 88888.00 2015-09-17 08:01:46.913 260 11027.67 133.35 54926.49 88888.00 2015-09-17 08:01:47.413 260 11027.69 133.29 54926.52 88888.00 2015-09-17 08:01:47.913 260 11027.74 133.28 54926.37 88888.00 2015-09-17 08:01:48.413 260 11027.72 133.28 54926.36 88888.00 2015-09-17 08:01:48.913 260 11027.77 133.22 54926.34 88888.00 2015-09-17 08:01:49.413 260 11027.78 133.19 54926.32 88888.00 2015-09-17 08:01:49.913 260 11027.83 133.20 54926.25 88888.00 2015-09-17 08:01:50.413 260 11027.85 133.12 54926.32 88888.00 2015-09-17 08:01:50.913 260 11027.94 133.13 54926.31 88888.00 2015-09-17 08:01:51.413 260 11028.00 133.15 54926.29 88888.00 2015-09-17 08:01:51.913 260 11028.03 133.10 54926.25 88888.00 2015-09-17 08:01:52.413 260 11028.04 133.05 54926.18 88888.00 2015-09-17 08:01:52.913 260 11028.11 133.05 54926.20 88888.00 2015-09-17 08:01:53.413 260 11028.11 133.03 54926.14 88888.00 2015-09-17 08:01:53.913 260 11028.11 132.96 54926.11 88888.00 2015-09-17 08:01:54.413 260 11028.24 132.97 54926.06 88888.00 2015-09-17 08:01:54.913 260 11028.29 132.95 54926.02 88888.00 2015-09-17 08:01:55.413 260 11028.26 132.94 54926.00 88888.00 2015-09-17 08:01:55.913 260 11028.35 132.89 54925.97 88888.00 2015-09-17 08:01:56.413 260 11028.37 132.76 54926.01 88888.00 2015-09-17 08:01:56.913 260 11028.45 132.70 54925.94 88888.00 2015-09-17 08:01:57.413 260 11028.45 132.69 54925.88 88888.00 2015-09-17 08:01:57.913 260 11028.55 132.68 54925.85 88888.00 2015-09-17 08:01:58.413 260 11028.65 132.63 54925.84 88888.00 2015-09-17 08:01:58.913 260 11028.65 132.56 54925.87 88888.00 2015-09-17 08:01:59.413 260 11028.72 132.50 54925.82 88888.00 2015-09-17 08:01:59.913 260 11028.81 132.41 54925.73 88888.00 2015-09-17 08:02:00.413 260 11028.84 132.34 54925.63 88888.00 2015-09-17 08:02:00.913 260 11028.91 132.36 54925.53 88888.00 2015-09-17 08:02:01.413 260 11028.98 132.36 54925.48 88888.00 2015-09-17 08:02:01.913 260 11028.98 132.31 54925.55 88888.00 2015-09-17 08:02:02.413 260 11029.02 132.28 54925.57 88888.00 2015-09-17 08:02:02.913 260 11029.07 132.24 54925.46 88888.00 2015-09-17 08:02:03.413 260 11029.09 132.19 54925.38 88888.00 2015-09-17 08:02:03.913 260 11029.12 132.19 54925.35 88888.00 2015-09-17 08:02:04.413 260 11029.19 132.16 54925.31 88888.00 2015-09-17 08:02:04.913 260 11029.24 132.10 54925.27 88888.00 2015-09-17 08:02:05.413 260 11029.29 132.06 54925.27 88888.00 2015-09-17 08:02:05.913 260 11029.33 131.99 54925.29 88888.00 2015-09-17 08:02:06.413 260 11029.44 131.94 54925.26 88888.00 2015-09-17 08:02:06.913 260 11029.52 131.89 54925.20 88888.00 2015-09-17 08:02:07.413 260 11029.55 131.84 54925.19 88888.00 2015-09-17 08:02:07.913 260 11029.64 131.80 54925.17 88888.00 2015-09-17 08:02:08.413 260 11029.66 131.71 54925.11 88888.00 2015-09-17 08:02:08.913 260 11029.75 131.68 54925.05 88888.00 2015-09-17 08:02:09.413 260 11029.83 131.66 54925.01 88888.00 2015-09-17 08:02:09.913 260 11029.87 131.60 54925.04 88888.00 2015-09-17 08:02:10.413 260 11029.92 131.55 54924.96 88888.00 2015-09-17 08:02:10.913 260 11029.97 131.52 54924.85 88888.00 2015-09-17 08:02:11.413 260 11029.98 131.54 54924.78 88888.00 2015-09-17 08:02:11.913 260 11030.13 131.53 54924.48 88888.00 2015-09-17 08:02:12.413 260 11030.17 131.45 54924.69 88888.00 2015-09-17 08:02:12.913 260 11030.18 131.35 54924.61 88888.00 2015-09-17 08:02:13.413 260 11030.24 131.33 54924.56 88888.00 2015-09-17 08:02:13.913 260 11030.30 131.29 54924.52 88888.00 2015-09-17 08:02:14.413 260 11030.44 131.26 54924.48 88888.00 2015-09-17 08:02:14.913 260 11030.48 131.26 54924.45 88888.00 2015-09-17 08:02:15.413 260 11030.58 131.27 54924.39 88888.00 2015-09-17 08:02:15.913 260 11030.60 131.25 54924.34 88888.00 2015-09-17 08:02:16.413 260 11030.64 131.21 54924.17 88888.00 2015-09-17 08:02:16.913 260 11030.74 131.20 54924.03 88888.00 2015-09-17 08:02:17.413 260 11030.84 131.18 54923.47 88888.00 2015-09-17 08:02:17.913 260 11030.90 131.10 54923.35 88888.00 2015-09-17 08:02:18.413 260 11030.95 131.06 54923.33 88888.00 2015-09-17 08:02:18.913 260 11031.01 131.06 54923.26 88888.00 2015-09-17 08:02:19.413 260 11031.03 131.03 54923.38 88888.00 2015-09-17 08:02:19.913 260 11031.02 130.95 54923.79 88888.00 2015-09-17 08:02:20.413 260 11031.03 130.93 54923.83 88888.00 2015-09-17 08:02:20.913 260 11031.09 130.86 54923.75 88888.00 2015-09-17 08:02:21.413 260 11031.18 130.87 54923.71 88888.00 2015-09-17 08:02:21.913 260 11031.30 130.85 54923.60 88888.00 2015-09-17 08:02:22.413 260 11031.27 130.76 54923.53 88888.00 2015-09-17 08:02:22.913 260 11031.35 130.73 54923.36 88888.00 2015-09-17 08:02:23.413 260 11031.38 130.68 54923.35 88888.00 2015-09-17 08:02:23.913 260 11031.43 130.61 54923.28 88888.00 2015-09-17 08:02:24.413 260 11031.48 130.55 54923.17 88888.00 2015-09-17 08:02:24.913 260 11031.54 130.49 54923.09 88888.00 2015-09-17 08:02:25.413 260 11031.59 130.49 54922.95 88888.00 2015-09-17 08:02:25.913 260 11031.65 130.50 54922.84 88888.00 2015-09-17 08:02:26.413 260 11031.74 130.45 54922.77 88888.00 2015-09-17 08:02:26.913 260 11031.80 130.40 54922.66 88888.00 2015-09-17 08:02:27.413 260 11031.75 130.39 54922.54 88888.00 2015-09-17 08:02:27.913 260 11031.77 130.39 54922.46 88888.00 2015-09-17 08:02:28.413 260 11031.84 130.34 54922.47 88888.00 2015-09-17 08:02:28.913 260 11031.87 130.35 54922.43 88888.00 2015-09-17 08:02:29.413 260 11031.89 130.31 54922.42 88888.00 2015-09-17 08:02:29.913 260 11031.91 130.22 54922.38 88888.00 2015-09-17 08:02:30.413 260 11031.96 130.16 54922.41 88888.00 2015-09-17 08:02:30.913 260 11032.00 130.15 54922.31 88888.00 2015-09-17 08:02:31.413 260 11032.01 130.15 54922.21 88888.00 2015-09-17 08:02:31.913 260 11032.06 130.10 54922.15 88888.00 2015-09-17 08:02:32.413 260 11032.10 130.09 54922.12 88888.00 2015-09-17 08:02:32.913 260 11032.16 130.09 54922.03 88888.00 2015-09-17 08:02:33.413 260 11032.18 130.08 54921.97 88888.00 2015-09-17 08:02:33.913 260 11032.13 130.08 54921.96 88888.00 2015-09-17 08:02:34.413 260 11032.11 130.00 54921.90 88888.00 2015-09-17 08:02:34.913 260 11032.12 129.98 54921.89 88888.00 2015-09-17 08:02:35.413 260 11032.18 129.92 54921.80 88888.00 2015-09-17 08:02:35.913 260 11032.24 129.92 54921.76 88888.00 2015-09-17 08:02:36.413 260 11032.24 129.89 54921.72 88888.00 2015-09-17 08:02:36.913 260 11032.24 129.85 54921.71 88888.00 2015-09-17 08:02:37.413 260 11032.31 129.76 54921.67 88888.00 2015-09-17 08:02:37.913 260 11032.37 129.80 54921.61 88888.00 2015-09-17 08:02:38.413 260 11032.42 129.79 54921.62 88888.00 2015-09-17 08:02:38.913 260 11032.43 129.73 54921.49 88888.00 2015-09-17 08:02:39.413 260 11032.38 129.68 54921.50 88888.00 2015-09-17 08:02:39.913 260 11032.41 129.66 54921.38 88888.00 2015-09-17 08:02:40.413 260 11032.44 129.59 54921.32 88888.00 2015-09-17 08:02:40.913 260 11032.49 129.55 54921.25 88888.00 2015-09-17 08:02:41.413 260 11032.44 129.55 54921.26 88888.00 2015-09-17 08:02:41.913 260 11032.49 129.50 54921.24 88888.00 2015-09-17 08:02:42.413 260 11032.50 129.49 54921.18 88888.00 2015-09-17 08:02:42.913 260 11032.53 129.49 54921.19 88888.00 2015-09-17 08:02:43.413 260 11032.54 129.46 54921.08 88888.00 2015-09-17 08:02:43.913 260 11032.52 129.41 54921.09 88888.00 2015-09-17 08:02:44.413 260 11032.50 129.37 54921.08 88888.00 2015-09-17 08:02:44.913 260 11032.52 129.32 54920.97 88888.00 2015-09-17 08:02:45.413 260 11032.49 129.26 54921.03 88888.00 2015-09-17 08:02:45.913 260 11032.45 129.21 54921.02 88888.00 2015-09-17 08:02:46.413 260 11032.52 129.26 54921.01 88888.00 2015-09-17 08:02:46.913 260 11032.52 129.23 54920.98 88888.00 2015-09-17 08:02:47.413 260 11032.49 129.16 54920.93 88888.00 2015-09-17 08:02:47.913 260 11032.50 129.07 54920.87 88888.00 2015-09-17 08:02:48.413 260 11032.49 129.05 54920.84 88888.00 2015-09-17 08:02:48.913 260 11032.45 128.99 54920.88 88888.00 2015-09-17 08:02:49.413 260 11032.48 128.99 54920.83 88888.00 2015-09-17 08:02:49.913 260 11032.48 129.00 54920.82 88888.00 2015-09-17 08:02:50.413 260 11032.43 128.99 54920.91 88888.00 2015-09-17 08:02:50.913 260 11032.44 128.96 54920.99 88888.00 2015-09-17 08:02:51.413 260 11032.47 128.92 54920.87 88888.00 2015-09-17 08:02:51.913 260 11032.48 128.87 54920.87 88888.00 2015-09-17 08:02:52.413 260 11032.49 128.88 54920.91 88888.00 2015-09-17 08:02:52.913 260 11032.52 128.84 54920.91 88888.00 2015-09-17 08:02:53.413 260 11032.58 128.81 54920.91 88888.00 2015-09-17 08:02:53.913 260 11032.60 128.76 54920.87 88888.00 2015-09-17 08:02:54.413 260 11032.59 128.67 54920.83 88888.00 2015-09-17 08:02:54.913 260 11032.59 128.63 54920.73 88888.00 2015-09-17 08:02:55.413 260 11032.65 128.59 54920.67 88888.00 2015-09-17 08:02:55.913 260 11032.68 128.54 54920.59 88888.00 2015-09-17 08:02:56.413 260 11032.70 128.50 54920.58 88888.00 2015-09-17 08:02:56.913 260 11032.69 128.45 54920.59 88888.00 2015-09-17 08:02:57.413 260 11032.75 128.41 54920.53 88888.00 2015-09-17 08:02:57.913 260 11032.81 128.38 54920.49 88888.00 2015-09-17 08:02:58.413 260 11032.86 128.34 54920.56 88888.00 2015-09-17 08:02:58.913 260 11032.83 128.30 54920.65 88888.00 2015-09-17 08:02:59.413 260 11032.86 128.25 54920.72 88888.00 2015-09-17 08:02:59.913 260 11032.86 128.23 54920.62 88888.00 2015-09-17 08:03:00.413 260 11032.97 128.20 54920.61 88888.00 2015-09-17 08:03:00.913 260 11032.95 128.16 54920.55 88888.00 2015-09-17 08:03:01.413 260 11032.90 128.11 54920.46 88888.00 2015-09-17 08:03:01.913 260 11032.89 128.11 54920.40 88888.00 2015-09-17 08:03:02.413 260 11032.90 128.04 54920.37 88888.00 2015-09-17 08:03:02.913 260 11032.91 127.96 54920.36 88888.00 2015-09-17 08:03:03.413 260 11032.92 127.91 54920.31 88888.00 2015-09-17 08:03:03.913 260 11032.97 127.88 54920.29 88888.00 2015-09-17 08:03:04.413 260 11033.00 127.81 54920.19 88888.00 2015-09-17 08:03:04.913 260 11033.02 127.81 54920.09 88888.00 2015-09-17 08:03:05.413 260 11033.04 127.80 54920.07 88888.00 2015-09-17 08:03:05.913 260 11033.02 127.74 54920.10 88888.00 2015-09-17 08:03:06.413 260 11033.02 127.68 54920.00 88888.00 2015-09-17 08:03:06.913 260 11033.02 127.66 54920.03 88888.00 2015-09-17 08:03:07.413 260 11033.05 127.62 54920.00 88888.00 2015-09-17 08:03:07.913 260 11032.99 127.56 54919.96 88888.00 2015-09-17 08:03:08.413 260 11033.05 127.52 54919.97 88888.00 2015-09-17 08:03:08.913 260 11033.09 127.51 54919.96 88888.00 2015-09-17 08:03:09.413 260 11033.09 127.52 54919.95 88888.00 2015-09-17 08:03:09.913 260 11033.05 127.49 54919.91 88888.00 2015-09-17 08:03:10.413 260 11033.10 127.49 54919.83 88888.00 2015-09-17 08:03:10.913 260 11033.07 127.45 54919.74 88888.00 2015-09-17 08:03:11.413 260 11033.09 127.41 54919.71 88888.00 2015-09-17 08:03:11.913 260 11033.04 127.36 54919.74 88888.00 2015-09-17 08:03:12.413 260 11033.09 127.36 54919.70 88888.00 2015-09-17 08:03:12.913 260 11033.09 127.32 54919.61 88888.00 2015-09-17 08:03:13.413 260 11033.04 127.30 54919.61 88888.00 2015-09-17 08:03:13.913 260 11033.04 127.28 54919.58 88888.00 2015-09-17 08:03:14.413 260 11032.97 127.26 54919.60 88888.00 2015-09-17 08:03:14.913 260 11033.06 127.20 54919.65 88888.00 2015-09-17 08:03:15.413 260 11033.07 127.11 54919.67 88888.00 2015-09-17 08:03:15.913 260 11033.10 127.12 54919.62 88888.00 2015-09-17 08:03:16.413 260 11033.11 127.14 54919.60 88888.00 2015-09-17 08:03:16.913 260 11033.12 127.07 54919.62 88888.00 2015-09-17 08:03:17.413 260 11033.20 127.12 54919.65 88888.00 2015-09-17 08:03:17.913 260 11033.26 127.13 54919.61 88888.00 2015-09-17 08:03:18.413 260 11033.30 127.13 54919.56 88888.00 2015-09-17 08:03:18.913 260 11033.36 127.05 54919.45 88888.00 2015-09-17 08:03:19.413 260 11033.37 127.03 54919.49 88888.00 2015-09-17 08:03:19.913 260 11033.42 127.04 54919.53 88888.00 2015-09-17 08:03:20.413 260 11033.48 127.03 54919.51 88888.00 2015-09-17 08:03:20.913 260 11033.52 126.97 54919.45 88888.00 2015-09-17 08:03:21.413 260 11033.54 126.99 54919.36 88888.00 2015-09-17 08:03:21.913 260 11033.62 126.95 54919.25 88888.00 2015-09-17 08:03:22.413 260 11033.63 126.93 54919.13 88888.00 2015-09-17 08:03:22.913 260 11033.67 126.88 54919.14 88888.00 2015-09-17 08:03:23.413 260 11033.64 126.87 54919.10 88888.00 2015-09-17 08:03:23.913 260 11033.62 126.86 54919.01 88888.00 2015-09-17 08:03:24.413 260 11033.59 126.85 54918.99 88888.00 2015-09-17 08:03:24.913 260 11033.64 126.90 54918.96 88888.00 2015-09-17 08:03:25.413 260 11033.65 126.88 54918.90 88888.00 2015-09-17 08:03:25.913 260 11033.57 126.85 54918.90 88888.00 2015-09-17 08:03:26.413 260 11033.52 126.81 54918.87 88888.00 2015-09-17 08:03:26.913 260 11033.49 126.75 54918.79 88888.00 2015-09-17 08:03:27.413 260 11033.46 126.72 54918.73 88888.00 2015-09-17 08:03:27.913 260 11033.38 126.65 54918.73 88888.00 2015-09-17 08:03:28.413 260 11033.27 126.68 54918.74 88888.00 2015-09-17 08:03:28.913 260 11033.20 126.63 54918.75 88888.00 2015-09-17 08:03:29.413 260 11033.15 126.60 54918.79 88888.00 2015-09-17 08:03:29.913 260 11033.12 126.57 54918.78 88888.00 2015-09-17 08:03:30.413 260 11033.09 126.53 54918.69 88888.00 2015-09-17 08:03:30.913 260 11033.02 126.46 54918.74 88888.00 2015-09-17 08:03:31.413 260 11032.94 126.40 54918.77 88888.00 2015-09-17 08:03:31.913 260 11032.89 126.34 54918.83 88888.00 2015-09-17 08:03:32.413 260 11032.83 126.28 54918.95 88888.00 2015-09-17 08:03:32.913 260 11032.74 126.23 54918.98 88888.00 2015-09-17 08:03:33.413 260 11032.67 126.23 54919.04 88888.00 2015-09-17 08:03:33.913 260 11032.62 126.26 54919.10 88888.00 2015-09-17 08:03:34.413 260 11032.57 126.21 54919.19 88888.00 2015-09-17 08:03:34.913 260 11032.59 126.13 54919.33 88888.00 2015-09-17 08:03:35.413 260 11032.57 126.04 54919.41 88888.00 2015-09-17 08:03:35.913 260 11032.50 126.01 54919.45 88888.00 2015-09-17 08:03:36.413 260 11032.47 126.00 54919.62 88888.00 2015-09-17 08:03:36.913 260 11032.53 126.03 54919.69 88888.00 2015-09-17 08:03:37.413 260 11032.52 125.96 54919.78 88888.00 2015-09-17 08:03:37.913 260 11032.50 125.87 54919.78 88888.00 2015-09-17 08:03:38.413 260 11032.50 125.83 54919.76 88888.00 2015-09-17 08:03:38.913 260 11032.50 125.80 54919.79 88888.00 2015-09-17 08:03:39.413 260 11032.53 125.83 54919.88 88888.00 2015-09-17 08:03:39.913 260 11032.52 125.84 54919.94 88888.00 2015-09-17 08:03:40.413 260 11032.50 125.78 54919.94 88888.00 2015-09-17 08:03:40.913 260 11032.53 125.68 54920.00 88888.00 2015-09-17 08:03:41.413 260 11032.53 125.70 54919.98 88888.00 2015-09-17 08:03:41.913 260 11032.58 125.72 54920.07 88888.00 2015-09-17 08:03:42.413 260 11032.54 125.69 54920.17 88888.00 2015-09-17 08:03:42.913 260 11032.57 125.66 54920.19 88888.00 2015-09-17 08:03:43.413 260 11032.58 125.63 54920.22 88888.00 2015-09-17 08:03:43.913 260 11032.59 125.62 54920.26 88888.00 2015-09-17 08:03:44.413 260 11032.62 125.58 54920.33 88888.00 2015-09-17 08:03:44.913 260 11032.59 125.60 54920.41 88888.00 2015-09-17 08:03:45.413 260 11032.68 125.60 54920.45 88888.00 2015-09-17 08:03:45.913 260 11032.74 125.55 54920.42 88888.00 2015-09-17 08:03:46.413 260 11032.70 125.53 54920.44 88888.00 2015-09-17 08:03:46.913 260 11032.73 125.54 54920.47 88888.00 2015-09-17 08:03:47.413 260 11032.78 125.50 54920.41 88888.00 2015-09-17 08:03:47.913 260 11032.79 125.51 54920.47 88888.00 2015-09-17 08:03:48.413 260 11032.76 125.47 54920.48 88888.00 2015-09-17 08:03:48.913 260 11032.84 125.46 54920.53 88888.00 2015-09-17 08:03:49.413 260 11032.88 125.42 54920.54 88888.00 2015-09-17 08:03:49.913 260 11032.95 125.42 54920.49 88888.00 2015-09-17 08:03:50.413 260 11033.06 125.42 54920.49 88888.00 2015-09-17 08:03:50.913 260 11033.12 125.46 54920.47 88888.00 2015-09-17 08:03:51.413 260 11033.16 125.46 54920.56 88888.00 2015-09-17 08:03:51.913 260 11033.21 125.47 54920.61 88888.00 2015-09-17 08:03:52.413 260 11033.28 125.45 54920.54 88888.00 2015-09-17 08:03:52.913 260 11033.35 125.40 54920.55 88888.00 2015-09-17 08:03:53.413 260 11033.43 125.41 54920.49 88888.00 2015-09-17 08:03:53.913 260 11033.51 125.42 54920.46 88888.00 2015-09-17 08:03:54.413 260 11033.62 125.40 54920.39 88888.00 2015-09-17 08:03:54.913 260 11033.67 125.40 54920.35 88888.00 2015-09-17 08:03:55.413 260 11033.75 125.40 54920.23 88888.00 2015-09-17 08:03:55.913 260 11033.88 125.43 54920.21 88888.00 2015-09-17 08:03:56.413 260 11033.96 125.37 54920.21 88888.00 2015-09-17 08:03:56.913 260 11033.98 125.40 54920.21 88888.00 2015-09-17 08:03:57.413 260 11034.11 125.41 54920.18 88888.00 2015-09-17 08:03:57.913 260 11034.19 125.40 54920.11 88888.00 2015-09-17 08:03:58.413 260 11034.29 125.43 54919.96 88888.00 2015-09-17 08:03:58.913 260 11034.35 125.45 54919.83 88888.00 2015-09-17 08:03:59.413 260 11034.40 125.43 54919.77 88888.00 2015-09-17 08:03:59.913 260 11034.47 125.41 54919.68 88888.00 2015-09-17 08:04:00.413 260 11034.54 125.42 54919.61 88888.00 2015-09-17 08:04:00.913 260 11034.54 125.43 54919.47 88888.00 2015-09-17 08:04:01.413 260 11034.64 125.45 54919.41 88888.00 2015-09-17 08:04:01.913 260 11034.73 125.47 54919.34 88888.00 2015-09-17 08:04:02.413 260 11034.69 125.46 54919.28 88888.00 2015-09-17 08:04:02.913 260 11034.74 125.45 54919.17 88888.00 2015-09-17 08:04:03.413 260 11034.85 125.44 54919.10 88888.00 2015-09-17 08:04:03.913 260 11034.84 125.47 54919.06 88888.00 2015-09-17 08:04:04.413 260 11034.90 125.43 54919.05 88888.00 2015-09-17 08:04:04.913 260 11034.88 125.44 54918.92 88888.00 2015-09-17 08:04:05.413 260 11034.92 125.44 54918.84 88888.00 2015-09-17 08:04:05.913 260 11034.97 125.47 54918.74 88888.00 2015-09-17 08:04:06.413 260 11034.99 125.49 54918.70 88888.00 2015-09-17 08:04:06.913 260 11035.06 125.49 54918.68 88888.00 2015-09-17 08:04:07.413 260 11035.06 125.47 54918.60 88888.00 2015-09-17 08:04:07.913 260 11035.18 125.45 54918.51 88888.00 2015-09-17 08:04:08.413 260 11035.19 125.47 54918.38 88888.00 2015-09-17 08:04:08.913 260 11035.20 125.51 54918.33 88888.00 2015-09-17 08:04:09.413 260 11035.21 125.50 54918.24 88888.00 2015-09-17 08:04:09.913 260 11035.30 125.45 54918.20 88888.00 2015-09-17 08:04:10.413 260 11035.37 125.47 54918.12 88888.00 2015-09-17 08:04:10.913 260 11035.46 125.44 54918.08 88888.00 2015-09-17 08:04:11.413 260 11035.47 125.43 54917.96 88888.00 2015-09-17 08:04:11.913 260 11035.57 125.46 54917.92 88888.00 2015-09-17 08:04:12.413 260 11035.65 125.42 54917.78 88888.00 2015-09-17 08:04:12.913 260 11035.67 125.38 54917.70 88888.00 2015-09-17 08:04:13.413 260 11035.73 125.41 54917.64 88888.00 2015-09-17 08:04:13.913 260 11035.77 125.42 54917.54 88888.00 2015-09-17 08:04:14.413 260 11035.83 125.38 54917.49 88888.00 2015-09-17 08:04:14.913 260 11035.90 125.35 54917.35 88888.00 2015-09-17 08:04:15.404 260 11036.00 125.37 54917.25 88888.00 2015-09-17 08:04:15.904 260 11036.09 125.33 54917.35 88888.00 2015-09-17 08:04:16.404 260 11036.08 125.32 54917.33 88888.00 2015-09-17 08:04:16.904 260 11036.12 125.33 54917.26 88888.00 2015-09-17 08:04:17.404 260 11036.15 125.30 54917.26 88888.00 2015-09-17 08:04:17.904 260 11036.16 125.26 54917.23 88888.00 2015-09-17 08:04:18.404 260 11036.18 125.26 54917.16 88888.00 2015-09-17 08:04:18.904 260 11036.28 125.30 54917.07 88888.00 2015-09-17 08:04:19.404 260 11036.34 125.33 54917.03 88888.00 2015-09-17 08:04:19.904 260 11036.39 125.32 54916.91 88888.00 2015-09-17 08:04:20.404 260 11036.36 125.29 54916.89 88888.00 2015-09-17 08:04:20.904 260 11036.34 125.30 54916.85 88888.00 2015-09-17 08:04:21.404 260 11036.40 125.28 54916.76 88888.00 2015-09-17 08:04:21.904 260 11036.39 125.28 54916.68 88888.00 2015-09-17 08:04:22.404 260 11036.39 125.28 54916.68 88888.00 2015-09-17 08:04:22.904 260 11036.42 125.28 54916.71 88888.00 2015-09-17 08:04:23.404 260 11036.39 125.28 54916.75 88888.00 2015-09-17 08:04:23.904 260 11036.34 125.29 54916.68 88888.00 2015-09-17 08:04:24.404 260 11036.35 125.32 54916.61 88888.00 2015-09-17 08:04:24.904 260 11036.36 125.26 54916.56 88888.00 2015-09-17 08:04:25.404 260 11036.31 125.27 54916.58 88888.00 2015-09-17 08:04:25.904 260 11036.28 125.28 54916.56 88888.00 2015-09-17 08:04:26.404 260 11036.26 125.23 54916.56 88888.00 2015-09-17 08:04:26.904 260 11036.29 125.21 54916.63 88888.00 2015-09-17 08:04:27.404 260 11036.23 125.23 54916.60 88888.00 2015-09-17 08:04:27.904 260 11036.23 125.19 54916.61 88888.00 2015-09-17 08:04:28.404 260 11036.28 125.15 54916.62 88888.00 2015-09-17 08:04:28.904 260 11036.30 125.15 54916.63 88888.00 2015-09-17 08:04:29.404 260 11036.31 125.19 54916.72 88888.00 2015-09-17 08:04:29.904 260 11036.25 125.18 54916.78 88888.00 2015-09-17 08:04:30.404 260 11036.23 125.16 54916.81 88888.00 2015-09-17 08:04:30.904 260 11036.33 125.17 54916.82 88888.00 2015-09-17 08:04:31.404 260 11036.33 125.16 54916.89 88888.00 2015-09-17 08:04:31.904 260 11036.29 125.09 54916.98 88888.00 2015-09-17 08:04:32.404 260 11036.34 125.15 54916.99 88888.00 2015-09-17 08:04:32.904 260 11036.33 125.18 54916.95 88888.00 2015-09-17 08:04:33.404 260 11036.29 125.15 54917.02 88888.00 2015-09-17 08:04:33.904 260 11036.26 125.12 54917.00 88888.00 2015-09-17 08:04:34.404 260 11036.29 125.11 54917.03 88888.00 2015-09-17 08:04:34.904 260 11036.37 125.17 54917.08 88888.00 2015-09-17 08:04:35.404 260 11036.29 125.17 54917.11 88888.00 2015-09-17 08:04:35.904 260 11036.31 125.12 54917.13 88888.00 2015-09-17 08:04:36.404 260 11036.33 125.10 54917.19 88888.00 2015-09-17 08:04:36.904 260 11036.29 125.09 54917.17 88888.00 2015-09-17 08:04:37.404 260 11036.26 125.08 54917.23 88888.00 2015-09-17 08:04:37.904 260 11036.25 125.03 54917.31 88888.00 2015-09-17 08:04:38.404 260 11036.26 124.99 54917.26 88888.00 2015-09-17 08:04:38.904 260 11036.26 125.00 54917.29 88888.00 2015-09-17 08:04:39.404 260 11036.24 124.96 54917.37 88888.00 2015-09-17 08:04:39.904 260 11036.26 125.00 54917.35 88888.00 2015-09-17 08:04:40.404 260 11036.28 125.00 54917.41 88888.00 2015-09-17 08:04:40.904 260 11036.30 124.98 54917.41 88888.00 2015-09-17 08:04:41.404 260 11036.30 124.95 54917.39 88888.00 2015-09-17 08:04:41.904 260 11036.24 124.91 54917.40 88888.00 2015-09-17 08:04:42.404 260 11036.19 124.98 54917.47 88888.00 2015-09-17 08:04:42.904 260 11036.19 125.00 54917.46 88888.00 2015-09-17 08:04:43.404 260 11036.15 124.99 54917.52 88888.00 2015-09-17 08:04:43.904 260 11036.16 124.95 54917.57 88888.00 2015-09-17 08:04:44.404 260 11036.13 124.95 54917.72 88888.00 2015-09-17 08:04:44.904 260 11036.07 124.93 54917.85 88888.00 2015-09-17 08:04:45.404 260 11036.03 124.85 54917.95 88888.00 2015-09-17 08:04:45.904 260 11036.00 124.84 54917.96 88888.00 2015-09-17 08:04:46.404 260 11035.98 124.86 54917.96 88888.00 2015-09-17 08:04:46.904 260 11035.95 124.78 54918.01 88888.00 2015-09-17 08:04:47.404 260 11035.92 124.85 54918.11 88888.00 2015-09-17 08:04:47.904 260 11035.94 124.93 54918.20 88888.00 2015-09-17 08:04:48.404 260 11035.90 124.91 54918.29 88888.00 2015-09-17 08:04:48.904 260 11035.90 124.90 54918.34 88888.00 2015-09-17 08:04:49.404 260 11035.84 124.86 54918.37 88888.00 2015-09-17 08:04:49.904 260 11035.87 124.82 54918.47 88888.00 2015-09-17 08:04:50.404 260 11035.88 124.82 54918.55 88888.00 2015-09-17 08:04:50.904 260 11035.83 124.83 54918.63 88888.00 2015-09-17 08:04:51.404 260 11035.87 124.83 54918.74 88888.00 2015-09-17 08:04:51.904 260 11035.86 124.85 54918.79 88888.00 2015-09-17 08:04:52.404 260 11035.81 124.90 54918.87 88888.00 2015-09-17 08:04:52.904 260 11035.86 124.95 54918.92 88888.00 2015-09-17 08:04:53.404 260 11035.90 124.93 54918.93 88888.00 2015-09-17 08:04:53.904 260 11035.92 124.96 54918.98 88888.00 2015-09-17 08:04:54.404 260 11035.88 124.98 54918.97 88888.00 2015-09-17 08:04:54.904 260 11035.83 124.98 54919.09 88888.00 2015-09-17 08:04:55.404 260 11035.82 125.00 54919.12 88888.00 2015-09-17 08:04:55.904 260 11035.87 125.08 54919.17 88888.00 2015-09-17 08:04:56.404 260 11035.92 125.15 54919.24 88888.00 2015-09-17 08:04:56.904 260 11035.94 125.15 54919.23 88888.00 2015-09-17 08:04:57.404 260 11035.93 125.16 54919.24 88888.00 2015-09-17 08:04:57.904 260 11035.93 125.20 54919.24 88888.00 2015-09-17 08:04:58.404 260 11035.93 125.28 54919.26 88888.00 2015-09-17 08:04:58.904 260 11035.99 125.30 54919.26 88888.00 2015-09-17 08:04:59.404 260 11035.99 125.33 54919.32 88888.00 2015-09-17 08:04:59.904 260 11036.03 125.29 54919.42 88888.00 2015-09-17 08:05:00.404 260 11036.07 125.28 54919.45 88888.00 2015-09-17 08:05:00.904 260 11036.09 125.29 54919.45 88888.00 2015-09-17 08:05:01.404 260 11036.20 125.34 54919.51 88888.00 2015-09-17 08:05:01.904 260 11036.21 125.35 54919.53 88888.00 2015-09-17 08:05:02.404 260 11036.25 125.34 54919.58 88888.00 2015-09-17 08:05:02.904 260 11036.26 125.37 54919.59 88888.00 2015-09-17 08:05:03.404 260 11036.37 125.42 54919.56 88888.00 2015-09-17 08:05:03.904 260 11036.44 125.42 54919.56 88888.00 2015-09-17 08:05:04.404 260 11036.54 125.44 54919.51 88888.00 2015-09-17 08:05:04.904 260 11036.56 125.45 54919.47 88888.00 2015-09-17 08:05:05.404 260 11036.59 125.42 54919.47 88888.00 2015-09-17 08:05:05.904 260 11036.60 125.43 54919.51 88888.00 2015-09-17 08:05:06.404 260 11036.67 125.51 54919.54 88888.00 2015-09-17 08:05:06.904 260 11036.71 125.49 54919.57 88888.00 2015-09-17 08:05:07.404 260 11036.75 125.45 54919.61 88888.00 2015-09-17 08:05:07.904 260 11036.81 125.44 54919.58 88888.00 2015-09-17 08:05:08.404 260 11036.88 125.49 54919.52 88888.00 2015-09-17 08:05:08.904 260 11036.96 125.55 54919.45 88888.00 2015-09-17 08:05:09.404 260 11036.97 125.58 54919.39 88888.00 2015-09-17 08:05:09.904 260 11037.05 125.58 54919.36 88888.00 2015-09-17 08:05:10.404 260 11037.15 125.63 54919.34 88888.00 2015-09-17 08:05:10.904 260 11037.22 125.67 54919.30 88888.00 2015-09-17 08:05:11.404 260 11037.25 125.69 54919.27 88888.00 2015-09-17 08:05:11.904 260 11037.38 125.70 54919.27 88888.00 2015-09-17 08:05:12.404 260 11037.41 125.71 54919.22 88888.00 2015-09-17 08:05:12.904 260 11037.44 125.71 54919.13 88888.00 2015-09-17 08:05:13.404 260 11037.48 125.75 54919.13 88888.00 2015-09-17 08:05:13.904 260 11037.54 125.79 54919.07 88888.00 2015-09-17 08:05:14.404 260 11037.60 125.79 54919.01 88888.00 2015-09-17 08:05:14.904 260 11037.69 125.78 54918.92 88888.00 2015-09-17 08:05:15.404 260 11037.82 125.69 54918.83 88888.00 2015-09-17 08:05:15.904 260 11037.90 125.74 54918.83 88888.00 2015-09-17 08:05:16.404 260 11037.91 125.79 54918.81 88888.00 2015-09-17 08:05:16.904 260 11037.91 125.83 54918.80 88888.00 2015-09-17 08:05:17.404 260 11037.97 125.80 54918.73 88888.00 2015-09-17 08:05:17.904 260 11038.01 125.89 54918.73 88888.00 2015-09-17 08:05:18.404 260 11038.07 125.92 54918.73 88888.00 2015-09-17 08:05:18.904 260 11038.11 125.99 54918.68 88888.00 2015-09-17 08:05:19.404 260 11038.17 125.99 54918.64 88888.00 2015-09-17 08:05:19.904 260 11038.29 125.99 54918.62 88888.00 2015-09-17 08:05:20.404 260 11038.38 126.04 54918.61 88888.00 2015-09-17 08:05:20.904 260 11038.42 126.05 54918.53 88888.00 2015-09-17 08:05:21.404 260 11038.50 126.08 54918.48 88888.00 2015-09-17 08:05:21.904 260 11038.51 126.08 54918.39 88888.00 2015-09-17 08:05:22.404 260 11038.55 126.05 54918.35 88888.00 2015-09-17 08:05:22.904 260 11038.65 126.06 54918.29 88888.00 2015-09-17 08:05:23.404 260 11038.75 126.12 54918.24 88888.00 2015-09-17 08:05:23.904 260 11038.85 126.16 54918.14 88888.00 2015-09-17 08:05:24.404 260 11038.93 126.20 54918.09 88888.00 2015-09-17 08:05:24.904 260 11039.03 126.26 54917.98 88888.00 2015-09-17 08:05:25.404 260 11039.11 126.28 54917.87 88888.00 2015-09-17 08:05:25.904 260 11039.22 126.31 54917.75 88888.00 2015-09-17 08:05:26.404 260 11039.31 126.40 54917.73 88888.00 2015-09-17 08:05:26.904 260 11039.35 126.44 54917.66 88888.00 2015-09-17 08:05:27.404 260 11039.39 126.44 54917.56 88888.00 2015-09-17 08:05:27.904 260 11039.48 126.44 54917.42 88888.00 2015-09-17 08:05:28.404 260 11039.55 126.50 54917.29 88888.00 2015-09-17 08:05:28.904 260 11039.63 126.54 54917.12 88888.00 2015-09-17 08:05:29.404 260 11039.73 126.59 54917.06 88888.00 2015-09-17 08:05:29.904 260 11039.75 126.64 54916.96 88888.00 2015-09-17 08:05:30.404 260 11039.81 126.63 54916.82 88888.00 2015-09-17 08:05:30.904 260 11039.87 126.65 54916.71 88888.00 2015-09-17 08:05:31.404 260 11039.95 126.71 54916.62 88888.00 2015-09-17 08:05:31.904 260 11039.96 126.76 54916.59 88888.00 2015-09-17 08:05:32.404 260 11040.00 126.76 54916.50 88888.00 2015-09-17 08:05:32.904 260 11040.07 126.84 54916.43 88888.00 2015-09-17 08:05:33.404 260 11040.10 126.88 54916.25 88888.00 2015-09-17 08:05:33.904 260 11040.12 126.86 54916.16 88888.00 2015-09-17 08:05:34.404 260 11040.21 126.86 54916.06 88888.00 2015-09-17 08:05:34.904 260 11040.28 126.88 54915.98 88888.00 2015-09-17 08:05:35.404 260 11040.28 126.93 54915.89 88888.00 2015-09-17 08:05:35.904 260 11040.37 126.95 54915.83 88888.00 2015-09-17 08:05:36.404 260 11040.39 126.98 54915.75 88888.00 2015-09-17 08:05:36.904 260 11040.41 127.04 54915.65 88888.00 2015-09-17 08:05:37.404 260 11040.52 127.07 54915.58 88888.00 2015-09-17 08:05:37.904 260 11040.53 127.09 54915.52 88888.00 2015-09-17 08:05:38.404 260 11040.54 127.10 54915.40 88888.00 2015-09-17 08:05:38.904 260 11040.62 127.12 54915.30 88888.00 2015-09-17 08:05:39.404 260 11040.69 127.13 54915.26 88888.00 2015-09-17 08:05:39.904 260 11040.72 127.19 54915.20 88888.00 2015-09-17 08:05:40.404 260 11040.78 127.23 54915.14 88888.00 2015-09-17 08:05:40.904 260 11040.79 127.29 54915.09 88888.00 2015-09-17 08:05:41.404 260 11040.86 127.29 54915.01 88888.00 2015-09-17 08:05:41.904 260 11040.90 127.28 54914.95 88888.00 2015-09-17 08:05:42.404 260 11041.02 127.33 54914.83 88888.00 2015-09-17 08:05:42.904 260 11041.05 127.36 54914.77 88888.00 2015-09-17 08:05:43.404 260 11041.06 127.44 54914.67 88888.00 2015-09-17 08:05:43.904 260 11041.09 127.44 54914.42 88888.00 2015-09-17 08:05:44.404 260 11041.02 127.44 54914.50 88888.00 2015-09-17 08:05:44.904 260 11041.00 127.47 54914.59 88888.00 2015-09-17 08:05:45.404 260 11041.04 127.53 54914.57 88888.00 2015-09-17 08:05:45.904 260 11041.07 127.53 54914.50 88888.00 2015-09-17 08:05:46.404 260 11041.10 127.51 54914.51 88888.00 2015-09-17 08:05:46.904 260 11041.09 127.51 54914.49 88888.00 2015-09-17 08:05:47.404 260 11041.01 127.55 54914.49 88888.00 2015-09-17 08:05:47.904 260 11041.07 127.58 54914.54 88888.00 2015-09-17 08:05:48.404 260 11041.09 127.58 54914.48 88888.00 2015-09-17 08:05:48.904 260 11041.05 127.64 54914.49 88888.00 2015-09-17 08:05:49.404 260 11041.07 127.64 54914.42 88888.00 2015-09-17 08:05:49.904 260 11041.06 127.68 54914.38 88888.00 2015-09-17 08:05:50.404 260 11041.07 127.71 54914.41 88888.00 2015-09-17 08:05:50.904 260 11041.05 127.75 54914.44 88888.00 2015-09-17 08:05:51.404 260 11041.04 127.73 54914.45 88888.00 2015-09-17 08:05:51.904 260 11041.04 127.73 54914.50 88888.00 2015-09-17 08:05:52.404 260 11041.04 127.73 54914.41 88888.00 2015-09-17 08:05:52.904 260 11041.00 127.75 54914.34 88888.00 2015-09-17 08:05:53.404 260 11041.05 127.82 54914.42 88888.00 2015-09-17 08:05:53.904 260 11041.04 127.86 54914.44 88888.00 2015-09-17 08:05:54.404 260 11040.97 127.86 54914.47 88888.00 2015-09-17 08:05:54.904 260 11040.97 127.86 54914.53 88888.00 2015-09-17 08:05:55.404 260 11041.04 127.83 54914.53 88888.00 2015-09-17 08:05:55.904 260 11041.06 127.82 54914.51 88888.00 2015-09-17 08:05:56.404 260 11041.07 127.81 54914.48 88888.00 2015-09-17 08:05:56.904 260 11041.10 127.82 54914.53 88888.00 2015-09-17 08:05:57.404 260 11041.07 127.82 54914.57 88888.00 2015-09-17 08:05:57.904 260 11041.01 127.86 54914.60 88888.00 2015-09-17 08:05:58.404 260 11041.06 127.89 54914.67 88888.00 2015-09-17 08:05:58.904 260 11041.11 127.87 54914.66 88888.00 2015-09-17 08:05:59.404 260 11041.19 127.92 54914.66 88888.00 2015-09-17 08:05:59.904 260 11041.19 127.88 54914.62 88888.00 2015-09-17 08:06:00.404 260 11041.23 127.86 54914.59 88888.00 2015-09-17 08:06:00.904 260 11041.31 127.85 54914.52 88888.00 2015-09-17 08:06:01.404 260 11041.32 127.85 54914.53 88888.00 2015-09-17 08:06:01.904 260 11041.38 127.87 54914.57 88888.00 2015-09-17 08:06:02.404 260 11041.40 127.90 54914.57 88888.00 2015-09-17 08:06:02.904 260 11041.46 127.89 54914.59 88888.00 2015-09-17 08:06:03.404 260 11041.46 127.88 54914.60 88888.00 2015-09-17 08:06:03.904 260 11041.48 127.88 54914.58 88888.00 2015-09-17 08:06:04.404 260 11041.53 127.89 54914.59 88888.00 2015-09-17 08:06:04.904 260 11041.53 127.83 54914.57 88888.00 2015-09-17 08:06:05.404 260 11041.59 127.87 54914.57 88888.00 2015-09-17 08:06:05.904 260 11041.62 127.85 54914.58 88888.00 2015-09-17 08:06:06.404 260 11041.70 127.80 54914.51 88888.00 2015-09-17 08:06:06.904 260 11041.78 127.80 54914.51 88888.00 2015-09-17 08:06:07.404 260 11041.83 127.83 54914.54 88888.00 2015-09-17 08:06:07.904 260 11041.89 127.82 54914.49 88888.00 2015-09-17 08:06:08.404 260 11041.99 127.79 54914.48 88888.00 2015-09-17 08:06:08.904 260 11042.00 127.79 54914.51 88888.00 2015-09-17 08:06:09.404 260 11042.11 127.78 54914.42 88888.00 2015-09-17 08:06:09.904 260 11042.25 127.85 54914.38 88888.00 2015-09-17 08:06:10.404 260 11042.35 127.86 54914.31 88888.00 2015-09-17 08:06:10.904 260 11042.38 127.87 54914.34 88888.00 2015-09-17 08:06:11.404 260 11042.42 127.89 54914.22 88888.00 2015-09-17 08:06:11.904 260 11042.56 127.90 54914.16 88888.00 2015-09-17 08:06:12.404 260 11042.62 127.95 54914.13 88888.00 2015-09-17 08:06:12.904 260 11042.68 127.97 54914.07 88888.00 2015-09-17 08:06:13.404 260 11042.76 127.97 54913.99 88888.00 2015-09-17 08:06:13.904 260 11042.87 127.94 54913.89 88888.00 2015-09-17 08:06:14.404 260 11042.97 127.92 54913.80 88888.00 2015-09-17 08:06:14.904 260 11043.06 127.96 54913.65 88888.00 2015-09-17 08:06:15.404 260 11043.15 127.96 54913.61 88888.00 2015-09-17 08:06:15.904 260 11043.20 128.04 54913.55 88888.00 2015-09-17 08:06:16.404 260 11043.25 128.11 54913.49 88888.00 2015-09-17 08:06:16.904 260 11043.32 128.12 54913.45 88888.00 2015-09-17 08:06:17.404 260 11043.41 128.20 54913.38 88888.00 2015-09-17 08:06:17.904 260 11043.47 128.20 54913.39 88888.00 2015-09-17 08:06:18.404 260 11043.53 128.17 54913.27 88888.00 2015-09-17 08:06:18.904 260 11043.61 128.20 54913.01 88888.00 2015-09-17 08:06:19.404 260 11043.71 128.21 54912.92 88888.00 2015-09-17 08:06:19.904 260 11043.79 128.21 54912.83 88888.00 2015-09-17 08:06:20.404 260 11043.87 128.21 54912.69 88888.00 2015-09-17 08:06:20.904 260 11043.98 128.24 54912.65 88888.00 2015-09-17 08:06:21.404 260 11044.05 128.28 54912.56 88888.00 2015-09-17 08:06:21.904 260 11044.09 128.24 54912.47 88888.00 2015-09-17 08:06:22.404 260 11044.12 128.29 54912.38 88888.00 2015-09-17 08:06:22.904 260 11044.19 128.32 54912.20 88888.00 2015-09-17 08:06:23.404 260 11044.28 128.34 54912.06 88888.00 2015-09-17 08:06:23.904 260 11044.30 128.36 54911.99 88888.00 2015-09-17 08:06:24.404 260 11044.30 128.34 54911.96 88888.00 2015-09-17 08:06:24.904 260 11044.44 128.36 54911.90 88888.00 2015-09-17 08:06:25.404 260 11044.51 128.40 54911.76 88888.00 2015-09-17 08:06:25.904 260 11044.54 128.42 54911.69 88888.00 2015-09-17 08:06:26.404 260 11044.57 128.48 54911.55 88888.00 2015-09-17 08:06:26.904 260 11044.63 128.55 54911.46 88888.00 2015-09-17 08:06:27.404 260 11044.73 128.54 54911.38 88888.00 2015-09-17 08:06:27.904 260 11044.78 128.51 54911.35 88888.00 2015-09-17 08:06:28.404 260 11044.83 128.56 54911.28 88888.00 2015-09-17 08:06:28.904 260 11044.81 128.59 54911.14 88888.00 2015-09-17 08:06:29.404 260 11044.85 128.65 54911.03 88888.00 2015-09-17 08:06:29.904 260 11044.92 128.67 54910.99 88888.00 2015-09-17 08:06:30.404 260 11044.93 128.72 54910.92 88888.00 2015-09-17 08:06:30.904 260 11044.99 128.68 54910.91 88888.00 2015-09-17 08:06:31.404 260 11045.06 128.72 54910.89 88888.00 2015-09-17 08:06:31.904 260 11045.07 128.73 54910.93 88888.00 2015-09-17 08:06:32.404 260 11045.08 128.71 54910.81 88888.00 2015-09-17 08:06:32.904 260 11045.12 128.72 54910.81 88888.00 2015-09-17 08:06:33.404 260 11045.17 128.76 54910.82 88888.00 2015-09-17 08:06:33.904 260 11045.17 128.74 54910.71 88888.00 2015-09-17 08:06:34.404 260 11045.17 128.76 54910.67 88888.00 2015-09-17 08:06:34.904 260 11045.27 128.75 54910.63 88888.00 2015-09-17 08:06:35.404 260 11045.32 128.79 54910.54 88888.00 2015-09-17 08:06:35.904 260 11045.36 128.79 54910.44 88888.00 2015-09-17 08:06:36.404 260 11045.39 128.75 54910.27 88888.00 2015-09-17 08:06:36.904 260 11045.41 128.74 54910.26 88888.00 2015-09-17 08:06:37.404 260 11045.46 128.72 54910.22 88888.00 2015-09-17 08:06:37.904 260 11045.51 128.75 54910.20 88888.00 2015-09-17 08:06:38.404 260 11045.55 128.84 54910.15 88888.00 2015-09-17 08:06:38.904 260 11045.64 128.83 54910.19 88888.00 2015-09-17 08:06:39.404 260 11045.71 128.78 54910.20 88888.00 2015-09-17 08:06:39.904 260 11045.71 128.75 54910.10 88888.00 2015-09-17 08:06:40.404 260 11045.72 128.78 54910.03 88888.00 2015-09-17 08:06:40.904 260 11045.81 128.80 54910.01 88888.00 2015-09-17 08:06:41.404 260 11045.83 128.81 54909.94 88888.00 2015-09-17 08:06:41.904 260 11045.82 128.88 54909.88 88888.00 2015-09-17 08:06:42.404 260 11045.88 128.83 54909.87 88888.00 2015-09-17 08:06:42.904 260 11045.96 128.85 54909.83 88888.00 2015-09-17 08:06:43.404 260 11046.01 128.87 54909.83 88888.00 2015-09-17 08:06:43.904 260 11046.03 128.90 54909.84 88888.00 2015-09-17 08:06:44.404 260 11046.01 128.91 54909.78 88888.00 2015-09-17 08:06:44.904 260 11046.02 128.91 54909.71 88888.00 2015-09-17 08:06:45.404 260 11046.07 128.88 54909.74 88888.00 2015-09-17 08:06:45.904 260 11046.04 128.88 54909.74 88888.00 2015-09-17 08:06:46.404 260 11046.04 128.82 54909.69 88888.00 2015-09-17 08:06:46.904 260 11046.16 128.75 54909.69 88888.00 2015-09-17 08:06:47.404 260 11046.21 128.79 54909.69 88888.00 2015-09-17 08:06:47.904 260 11046.24 128.84 54909.65 88888.00 2015-09-17 08:06:48.404 260 11046.27 128.80 54909.58 88888.00 2015-09-17 08:06:48.904 260 11046.29 128.81 54909.50 88888.00 2015-09-17 08:06:49.404 260 11046.35 128.81 54909.56 88888.00 2015-09-17 08:06:49.904 260 11046.43 128.83 54909.56 88888.00 2015-09-17 08:06:50.404 260 11046.47 128.83 54909.52 88888.00 2015-09-17 08:06:50.904 260 11046.43 128.83 54909.48 88888.00 2015-09-17 08:06:51.404 260 11046.42 128.85 54909.42 88888.00 2015-09-17 08:06:51.904 260 11046.50 128.87 54909.43 88888.00 2015-09-17 08:06:52.404 260 11046.54 128.83 54909.38 88888.00 2015-09-17 08:06:52.904 260 11046.60 128.81 54909.32 88888.00 2015-09-17 08:06:53.404 260 11046.66 128.82 54909.32 88888.00 2015-09-17 08:06:53.904 260 11046.72 128.84 54909.35 88888.00 2015-09-17 08:06:54.404 260 11046.75 128.87 54909.33 88888.00 2015-09-17 08:06:54.904 260 11046.71 128.89 54909.25 88888.00 2015-09-17 08:06:55.404 260 11046.86 128.91 54909.21 88888.00 2015-09-17 08:06:55.904 260 11046.92 128.91 54909.17 88888.00 2015-09-17 08:06:56.404 260 11047.02 128.91 54909.27 88888.00 2015-09-17 08:06:56.904 260 11047.06 128.91 54909.25 88888.00 2015-09-17 08:06:57.404 260 11047.07 128.89 54909.19 88888.00 2015-09-17 08:06:57.904 260 11047.12 128.93 54909.23 88888.00 2015-09-17 08:06:58.404 260 11047.17 128.92 54909.17 88888.00 2015-09-17 08:06:58.904 260 11047.28 128.90 54909.17 88888.00 2015-09-17 08:06:59.404 260 11047.34 128.96 54909.17 88888.00 2015-09-17 08:06:59.904 260 11047.37 128.97 54909.07 88888.00 2015-09-17 08:07:00.404 260 11047.42 128.99 54909.08 88888.00 2015-09-17 08:07:00.904 260 11047.50 128.98 54909.09 88888.00 2015-09-17 08:07:01.404 260 11047.53 128.97 54909.07 88888.00 2015-09-17 08:07:01.904 260 11047.57 128.98 54908.98 88888.00 2015-09-17 08:07:02.404 260 11047.64 128.98 54908.97 88888.00 2015-09-17 08:07:02.904 260 11047.70 128.95 54908.97 88888.00 2015-09-17 08:07:03.404 260 11047.78 128.97 54908.99 88888.00 2015-09-17 08:07:03.904 260 11047.81 128.98 54908.99 88888.00 2015-09-17 08:07:04.404 260 11047.80 129.03 54908.90 88888.00 2015-09-17 08:07:04.904 260 11047.89 129.01 54908.81 88888.00 2015-09-17 08:07:05.404 260 11047.96 129.00 54908.78 88888.00 2015-09-17 08:07:05.904 260 11047.97 129.00 54908.77 88888.00 2015-09-17 08:07:06.404 260 11048.04 128.93 54908.74 88888.00 2015-09-17 08:07:06.904 260 11048.06 128.95 54908.71 88888.00 2015-09-17 08:07:07.404 260 11048.12 128.92 54908.72 88888.00 2015-09-17 08:07:07.904 260 11048.15 128.96 54908.73 88888.00 2015-09-17 08:07:08.404 260 11048.20 128.96 54908.72 88888.00 2015-09-17 08:07:08.904 260 11048.30 128.91 54908.71 88888.00 2015-09-17 08:07:09.404 260 11048.41 128.93 54908.64 88888.00 2015-09-17 08:07:09.904 260 11048.39 128.91 54908.65 88888.00 2015-09-17 08:07:10.404 260 11048.41 128.87 54908.60 88888.00 2015-09-17 08:07:10.904 260 11048.44 128.84 54908.56 88888.00 2015-09-17 08:07:11.404 260 11048.44 128.84 54908.59 88888.00 2015-09-17 08:07:11.904 260 11048.47 128.80 54908.57 88888.00 2015-09-17 08:07:12.404 260 11048.53 128.78 54908.53 88888.00 2015-09-17 08:07:12.904 260 11048.55 128.79 54908.72 88888.00 2015-09-17 08:07:13.404 260 11048.57 128.81 54908.69 88888.00 2015-09-17 08:07:13.904 260 11048.55 128.84 54908.60 88888.00 2015-09-17 08:07:14.404 260 11048.57 128.74 54908.57 88888.00 2015-09-17 08:07:14.904 260 11048.63 128.71 54908.56 88888.00 2015-09-17 08:07:15.404 260 11048.69 128.68 54908.54 88888.00 2015-09-17 08:07:15.904 260 11048.73 128.63 54908.46 88888.00 2015-09-17 08:07:16.404 260 11048.74 128.53 54908.44 88888.00 2015-09-17 08:07:16.904 260 11048.78 128.56 54908.40 88888.00 2015-09-17 08:07:17.404 260 11048.81 128.61 54908.48 88888.00 2015-09-17 08:07:17.904 260 11048.90 128.64 54908.42 88888.00 2015-09-17 08:07:18.404 260 11048.93 128.65 54908.45 88888.00 2015-09-17 08:07:18.904 260 11048.91 128.65 54908.51 88888.00 2015-09-17 08:07:19.404 260 11048.95 128.62 54908.47 88888.00 2015-09-17 08:07:19.904 260 11049.01 128.57 54908.55 88888.00 2015-09-17 08:07:20.404 260 11049.10 128.54 54908.56 88888.00 2015-09-17 08:07:20.904 260 11049.15 128.51 54908.53 88888.00 2015-09-17 08:07:21.404 260 11049.17 128.47 54908.42 88888.00 2015-09-17 08:07:21.904 260 11049.28 128.41 54908.49 88888.00 2015-09-17 08:07:22.404 260 11049.38 128.40 54908.53 88888.00 2015-09-17 08:07:22.904 260 11049.38 128.37 54908.46 88888.00 2015-09-17 08:07:23.404 260 11049.37 128.39 54908.48 88888.00 2015-09-17 08:07:23.904 260 11049.45 128.40 54908.44 88888.00 2015-09-17 08:07:24.404 260 11049.52 128.39 54908.45 88888.00 2015-09-17 08:07:24.904 260 11049.59 128.40 54908.39 88888.00 2015-09-17 08:07:25.404 260 11049.67 128.38 54908.42 88888.00 2015-09-17 08:07:25.904 260 11049.72 128.38 54908.44 88888.00 2015-09-17 08:07:26.404 260 11049.75 128.38 54908.46 88888.00 2015-09-17 08:07:26.904 260 11049.82 128.41 54908.51 88888.00 2015-09-17 08:07:27.404 260 11049.92 128.41 54908.44 88888.00 2015-09-17 08:07:27.904 260 11049.98 128.41 54908.39 88888.00 2015-09-17 08:07:28.404 260 11050.06 128.38 54908.35 88888.00 2015-09-17 08:07:28.904 260 11050.13 128.39 54908.28 88888.00 2015-09-17 08:07:29.404 260 11050.17 128.39 54908.21 88888.00 2015-09-17 08:07:29.904 260 11050.30 128.32 54908.25 88888.00 2015-09-17 08:07:30.404 260 11050.43 128.34 54908.37 88888.00 2015-09-17 08:07:30.904 260 11050.55 128.36 54908.38 88888.00 2015-09-17 08:07:31.404 260 11050.58 128.37 54908.34 88888.00 2015-09-17 08:07:31.904 260 11050.62 128.37 54908.31 88888.00 2015-09-17 08:07:32.404 260 11050.69 128.37 54908.20 88888.00 2015-09-17 08:07:32.904 260 11050.81 128.37 54908.08 88888.00 2015-09-17 08:07:33.404 260 11050.97 128.34 54908.01 88888.00 2015-09-17 08:07:33.904 260 11051.02 128.42 54908.04 88888.00 2015-09-17 08:07:34.404 260 11051.05 128.46 54907.96 88888.00 2015-09-17 08:07:34.904 260 11051.13 128.44 54907.91 88888.00 2015-09-17 08:07:35.404 260 11051.18 128.44 54907.83 88888.00 2015-09-17 08:07:35.904 260 11051.24 128.44 54907.77 88888.00 2015-09-17 08:07:36.404 260 11051.30 128.46 54907.76 88888.00 2015-09-17 08:07:36.904 260 11051.41 128.48 54907.67 88888.00 2015-09-17 08:07:37.404 260 11051.47 128.48 54907.64 88888.00 2015-09-17 08:07:37.904 260 11051.51 128.51 54907.64 88888.00 2015-09-17 08:07:38.404 260 11051.60 128.49 54907.54 88888.00 2015-09-17 08:07:38.904 260 11051.63 128.49 54907.50 88888.00 2015-09-17 08:07:39.404 260 11051.68 128.48 54907.41 88888.00 2015-09-17 08:07:39.904 260 11051.68 128.47 54907.29 88888.00 2015-09-17 08:07:40.405 260 11051.75 128.49 54907.24 88888.00 2015-09-17 08:07:40.905 260 11051.78 128.51 54907.28 88888.00 2015-09-17 08:07:41.405 260 11051.82 128.53 54907.21 88888.00 2015-09-17 08:07:41.905 260 11051.82 128.54 54907.10 88888.00 2015-09-17 08:07:42.405 260 11051.82 128.55 54907.06 88888.00 2015-09-17 08:07:42.905 260 11051.87 128.53 54906.97 88888.00 2015-09-17 08:07:43.405 260 11051.92 128.58 54906.93 88888.00 2015-09-17 08:07:43.905 260 11051.94 128.58 54906.89 88888.00 2015-09-17 08:07:44.405 260 11051.92 128.56 54906.90 88888.00 2015-09-17 08:07:44.905 260 11051.99 128.57 54906.88 88888.00 2015-09-17 08:07:45.405 260 11052.00 128.53 54906.77 88888.00 2015-09-17 08:07:45.905 260 11052.00 128.54 54906.72 88888.00 2015-09-17 08:07:46.405 260 11052.05 128.50 54906.69 88888.00 2015-09-17 08:07:46.905 260 11052.09 128.45 54906.60 88888.00 2015-09-17 08:07:47.405 260 11052.09 128.44 54906.60 88888.00 2015-09-17 08:07:47.905 260 11052.09 128.45 54906.59 88888.00 2015-09-17 08:07:48.405 260 11052.10 128.45 54906.54 88888.00 2015-09-17 08:07:48.905 260 11052.14 128.47 54906.51 88888.00 2015-09-17 08:07:49.405 260 11052.17 128.44 54906.51 88888.00 2015-09-17 08:07:49.905 260 11052.15 128.46 54906.47 88888.00 2015-09-17 08:07:50.405 260 11052.19 128.40 54906.43 88888.00 2015-09-17 08:07:50.905 260 11052.25 128.33 54906.42 88888.00 2015-09-17 08:07:51.405 260 11052.29 128.34 54906.45 88888.00 2015-09-17 08:07:51.905 260 11052.29 128.33 54906.43 88888.00 2015-09-17 08:07:52.405 260 11052.29 128.36 54906.38 88888.00 2015-09-17 08:07:52.905 260 11052.30 128.37 54906.42 88888.00 2015-09-17 08:07:53.405 260 11052.33 128.33 54906.43 88888.00 2015-09-17 08:07:53.905 260 11052.35 128.30 54906.49 88888.00 2015-09-17 08:07:54.405 260 11052.38 128.28 54906.49 88888.00 2015-09-17 08:07:54.905 260 11052.38 128.27 54906.51 88888.00 2015-09-17 08:07:55.405 260 11052.40 128.23 54906.51 88888.00 2015-09-17 08:07:55.905 260 11052.47 128.19 54906.50 88888.00 2015-09-17 08:07:56.405 260 11052.51 128.19 54906.55 88888.00 2015-09-17 08:07:56.905 260 11052.54 128.14 54906.51 88888.00 2015-09-17 08:07:57.405 260 11052.56 128.13 54906.51 88888.00 2015-09-17 08:07:57.905 260 11052.55 128.12 54906.50 88888.00 2015-09-17 08:07:58.405 260 11052.59 128.06 54906.53 88888.00 2015-09-17 08:07:58.905 260 11052.67 128.08 54906.54 88888.00 2015-09-17 08:07:59.405 260 11052.66 128.07 54906.64 88888.00 2015-09-17 08:07:59.905 260 11052.70 128.06 54906.63 88888.00 2015-09-17 08:08:00.405 260 11052.71 128.06 54906.63 88888.00 2015-09-17 08:08:00.905 260 11052.70 128.09 54906.62 88888.00 2015-09-17 08:08:01.405 260 11052.75 128.06 54906.62 88888.00 2015-09-17 08:08:01.905 260 11052.82 128.12 54906.66 88888.00 2015-09-17 08:08:02.405 260 11052.85 128.13 54906.62 88888.00 2015-09-17 08:08:02.905 260 11052.88 128.12 54906.64 88888.00 2015-09-17 08:08:03.405 260 11052.91 128.15 54906.67 88888.00 2015-09-17 08:08:03.905 260 11052.93 128.17 54906.67 88888.00 2015-09-17 08:08:04.405 260 11052.94 128.16 54906.70 88888.00 2015-09-17 08:08:04.905 260 11052.97 128.13 54906.78 88888.00 2015-09-17 08:08:05.405 260 11053.02 128.12 54906.73 88888.00 2015-09-17 08:08:05.905 260 11052.97 128.11 54906.73 88888.00 2015-09-17 08:08:06.405 260 11053.02 128.08 54906.73 88888.00 2015-09-17 08:08:06.905 260 11053.04 128.08 54906.72 88888.00 2015-09-17 08:08:07.405 260 11053.04 128.08 54906.70 88888.00 2015-09-17 08:08:07.905 260 11053.08 128.08 54906.77 88888.00 2015-09-17 08:08:08.405 260 11053.09 128.13 54906.76 88888.00 2015-09-17 08:08:08.905 260 11053.15 128.15 54906.84 88888.00 2015-09-17 08:08:09.405 260 11053.18 128.15 54906.96 88888.00 2015-09-17 08:08:09.905 260 11053.19 128.11 54906.97 88888.00 2015-09-17 08:08:10.405 260 11053.23 128.15 54906.99 88888.00 2015-09-17 08:08:10.905 260 11053.25 128.19 54906.99 88888.00 2015-09-17 08:08:11.405 260 11053.28 128.20 54906.99 88888.00 2015-09-17 08:08:11.905 260 11053.32 128.17 54907.02 88888.00 2015-09-17 08:08:12.405 260 11053.30 128.23 54907.05 88888.00 2015-09-17 08:08:12.905 260 11053.40 128.25 54907.10 88888.00 2015-09-17 08:08:13.405 260 11053.41 128.23 54907.13 88888.00 2015-09-17 08:08:13.905 260 11053.41 128.25 54907.25 88888.00 2015-09-17 08:08:14.405 260 11053.46 128.30 54907.24 88888.00 2015-09-17 08:08:14.905 260 11053.49 128.29 54907.21 88888.00 2015-09-17 08:08:15.405 260 11053.53 128.32 54907.21 88888.00 2015-09-17 08:08:15.905 260 11053.55 128.30 54907.23 88888.00 2015-09-17 08:08:16.405 260 11053.58 128.29 54907.29 88888.00 2015-09-17 08:08:16.905 260 11053.66 128.29 54907.26 88888.00 2015-09-17 08:08:17.405 260 11053.74 128.31 54907.30 88888.00 2015-09-17 08:08:17.905 260 11053.79 128.34 54907.32 88888.00 2015-09-17 08:08:18.405 260 11053.90 128.40 54907.29 88888.00 2015-09-17 08:08:18.905 260 11053.95 128.39 54907.28 88888.00 2015-09-17 08:08:19.405 260 11054.02 128.40 54907.22 88888.00 2015-09-17 08:08:19.905 260 11054.03 128.41 54907.22 88888.00 2015-09-17 08:08:20.405 260 11054.08 128.41 54907.24 88888.00 2015-09-17 08:08:20.905 260 11054.17 128.39 54907.31 88888.00 2015-09-17 08:08:21.405 260 11054.26 128.38 54907.29 88888.00 2015-09-17 08:08:21.905 260 11054.34 128.36 54907.28 88888.00 2015-09-17 08:08:22.405 260 11054.40 128.41 54907.28 88888.00 2015-09-17 08:08:22.905 260 11054.40 128.42 54907.25 88888.00 2015-09-17 08:08:23.405 260 11054.48 128.49 54907.32 88888.00 2015-09-17 08:08:23.905 260 11054.55 128.53 54907.29 88888.00 2015-09-17 08:08:24.405 260 11054.56 128.54 54907.22 88888.00 2015-09-17 08:08:24.905 260 11054.64 128.55 54907.20 88888.00 2015-09-17 08:08:25.405 260 11054.66 128.55 54907.12 88888.00 2015-09-17 08:08:25.905 260 11054.68 128.62 54907.20 88888.00 2015-09-17 08:08:26.405 260 11054.76 128.62 54907.24 88888.00 2015-09-17 08:08:26.905 260 11054.79 128.58 54907.19 88888.00 2015-09-17 08:08:27.405 260 11054.84 128.61 54907.16 88888.00 2015-09-17 08:08:27.905 260 11054.84 128.65 54907.13 88888.00 2015-09-17 08:08:28.405 260 11054.85 128.68 54907.10 88888.00 2015-09-17 08:08:28.905 260 11054.91 128.70 54907.08 88888.00 2015-09-17 08:08:29.405 260 11054.97 128.71 54907.13 88888.00 2015-09-17 08:08:29.905 260 11055.03 128.74 54907.19 88888.00 2015-09-17 08:08:30.405 260 11054.97 128.75 54907.17 88888.00 2015-09-17 08:08:30.905 260 11055.05 128.78 54907.19 88888.00 2015-09-17 08:08:31.405 260 11055.11 128.80 54907.22 88888.00 2015-09-17 08:08:31.905 260 11055.21 128.76 54907.25 88888.00 2015-09-17 08:08:32.405 260 11055.26 128.73 54907.15 88888.00 2015-09-17 08:08:32.905 260 11055.31 128.70 54907.12 88888.00 2015-09-17 08:08:33.405 260 11055.38 128.72 54907.11 88888.00 2015-09-17 08:08:33.905 260 11055.41 128.74 54907.10 88888.00 2015-09-17 08:08:34.405 260 11055.43 128.80 54907.11 88888.00 2015-09-17 08:08:34.905 260 11055.50 128.78 54907.16 88888.00 2015-09-17 08:08:35.405 260 11055.57 128.75 54907.23 88888.00 2015-09-17 08:08:35.905 260 11055.62 128.78 54907.26 88888.00 2015-09-17 08:08:36.405 260 11055.67 128.78 54907.34 88888.00 2015-09-17 08:08:36.905 260 11055.69 128.78 54907.28 88888.00 2015-09-17 08:08:37.405 260 11055.75 128.78 54907.31 88888.00 2015-09-17 08:08:37.905 260 11055.80 128.78 54907.38 88888.00 2015-09-17 08:08:38.405 260 11055.84 128.76 54907.33 88888.00 2015-09-17 08:08:38.905 260 11055.88 128.80 54907.40 88888.00 2015-09-17 08:08:39.405 260 11055.96 128.79 54907.46 88888.00 2015-09-17 08:08:39.905 260 11056.02 128.80 54907.43 88888.00 2015-09-17 08:08:40.405 260 11056.05 128.81 54907.37 88888.00 2015-09-17 08:08:40.905 260 11056.09 128.79 54907.41 88888.00 2015-09-17 08:08:41.405 260 11056.11 128.83 54907.39 88888.00 2015-09-17 08:08:41.905 260 11056.16 128.83 54907.46 88888.00 2015-09-17 08:08:42.405 260 11056.17 128.83 54907.54 88888.00 2015-09-17 08:08:42.905 260 11056.18 128.84 54907.52 88888.00 2015-09-17 08:08:43.405 260 11056.20 128.85 54907.65 88888.00 2015-09-17 08:08:43.905 260 11056.26 128.87 54907.50 88888.00 2015-09-17 08:08:44.405 260 11056.36 128.87 54907.50 88888.00 2015-09-17 08:08:44.905 260 11056.39 128.88 54907.48 88888.00 2015-09-17 08:08:45.405 260 11056.43 128.91 54907.59 88888.00 2015-09-17 08:08:45.905 260 11056.52 128.90 54907.65 88888.00 2015-09-17 08:08:46.405 260 11056.58 128.89 54907.64 88888.00 2015-09-17 08:08:46.905 260 11056.58 128.91 54907.68 88888.00 2015-09-17 08:08:47.405 260 11056.63 128.91 54907.69 88888.00 2015-09-17 08:08:47.905 260 11056.73 128.92 54907.73 88888.00 2015-09-17 08:08:48.405 260 11056.80 128.90 54907.78 88888.00 2015-09-17 08:08:48.905 260 11056.84 128.89 54907.78 88888.00 2015-09-17 08:08:49.405 260 11056.94 128.93 54907.76 88888.00 2015-09-17 08:08:49.905 260 11056.99 128.99 54907.76 88888.00 2015-09-17 08:08:50.405 260 11057.05 129.03 54907.68 88888.00 2015-09-17 08:08:50.905 260 11057.11 129.07 54907.64 88888.00 2015-09-17 08:08:51.405 260 11057.22 129.14 54907.73 88888.00 2015-09-17 08:08:51.905 260 11057.25 129.16 54907.78 88888.00 2015-09-17 08:08:52.405 260 11057.33 129.16 54907.82 88888.00 2015-09-17 08:08:52.905 260 11057.37 129.17 54907.82 88888.00 2015-09-17 08:08:53.405 260 11057.40 129.18 54907.82 88888.00 2015-09-17 08:08:53.905 260 11057.46 129.18 54907.85 88888.00 2015-09-17 08:08:54.405 260 11057.56 129.18 54907.82 88888.00 2015-09-17 08:08:54.905 260 11057.61 129.20 54907.82 88888.00 2015-09-17 08:08:55.405 260 11057.66 129.24 54907.84 88888.00 2015-09-17 08:08:55.905 260 11057.78 129.26 54907.84 88888.00 2015-09-17 08:08:56.405 260 11057.83 129.26 54907.83 88888.00 2015-09-17 08:08:56.905 260 11057.89 129.34 54907.83 88888.00 2015-09-17 08:08:57.405 260 11057.97 129.35 54907.80 88888.00 2015-09-17 08:08:57.905 260 11058.01 129.35 54907.86 88888.00 2015-09-17 08:08:58.405 260 11058.09 129.40 54907.83 88888.00 2015-09-17 08:08:58.905 260 11058.19 129.40 54907.77 88888.00 2015-09-17 08:08:59.405 260 11058.20 129.38 54907.74 88888.00 2015-09-17 08:08:59.905 260 11058.26 129.40 54907.77 88888.00 2015-09-17 08:09:00.405 260 11058.39 129.46 54907.80 88888.00 2015-09-17 08:09:00.905 260 11058.42 129.51 54907.82 88888.00 2015-09-17 08:09:01.405 260 11058.52 129.49 54907.77 88888.00 2015-09-17 08:09:01.905 260 11058.55 129.49 54907.69 88888.00 2015-09-17 08:09:02.405 260 11058.63 129.55 54907.70 88888.00 2015-09-17 08:09:02.905 260 11058.69 129.61 54907.60 88888.00 2015-09-17 08:09:03.405 260 11058.74 129.61 54907.54 88888.00 2015-09-17 08:09:03.905 260 11058.77 129.66 54907.56 88888.00 2015-09-17 08:09:04.405 260 11058.73 129.68 54907.58 88888.00 2015-09-17 08:09:04.905 260 11058.79 129.72 54907.55 88888.00 2015-09-17 08:09:05.405 260 11058.89 129.72 54907.55 88888.00 2015-09-17 08:09:05.905 260 11058.88 129.76 54907.57 88888.00 2015-09-17 08:09:06.405 260 11058.90 129.77 54907.55 88888.00 2015-09-17 08:09:06.905 260 11058.97 129.82 54907.55 88888.00 2015-09-17 08:09:07.405 260 11058.98 129.86 54907.58 88888.00 2015-09-17 08:09:07.905 260 11058.99 129.92 54907.57 88888.00 2015-09-17 08:09:08.405 260 11059.03 129.93 54907.56 88888.00 2015-09-17 08:09:08.905 260 11059.03 129.98 54907.57 88888.00 2015-09-17 08:09:09.405 260 11059.03 130.02 54907.56 88888.00 2015-09-17 08:09:09.905 260 11059.04 129.98 54907.54 88888.00 2015-09-17 08:09:10.405 260 11059.03 129.93 54907.49 88888.00 2015-09-17 08:09:10.905 260 11059.02 129.91 54907.46 88888.00 2015-09-17 08:09:11.405 260 11058.98 129.96 54907.49 88888.00 2015-09-17 08:09:11.905 260 11058.99 129.97 54907.55 88888.00 2015-09-17 08:09:12.405 260 11058.95 129.99 54907.61 88888.00 2015-09-17 08:09:12.905 260 11058.94 130.01 54907.59 88888.00 2015-09-17 08:09:13.405 260 11058.94 130.00 54907.60 88888.00 2015-09-17 08:09:13.905 260 11058.92 130.03 54907.66 88888.00 2015-09-17 08:09:14.405 260 11058.87 130.07 54907.65 88888.00 2015-09-17 08:09:14.905 260 11058.93 130.08 54907.60 88888.00 2015-09-17 08:09:15.405 260 11058.95 130.13 54907.68 88888.00 2015-09-17 08:09:15.905 260 11058.92 130.08 54907.75 88888.00 2015-09-17 08:09:16.405 260 11058.86 130.03 54907.83 88888.00 2015-09-17 08:09:16.905 260 11058.87 130.00 54907.87 88888.00 2015-09-17 08:09:17.405 260 11058.76 130.01 54908.33 88888.00 2015-09-17 08:09:17.905 260 11058.67 130.02 54908.64 88888.00 2015-09-17 08:09:18.405 260 11058.74 130.08 54908.71 88888.00 2015-09-17 08:09:18.905 260 11058.76 129.99 54908.69 88888.00 2015-09-17 08:09:19.405 260 11058.69 129.98 54908.70 88888.00 2015-09-17 08:09:19.905 260 11058.62 129.96 54908.73 88888.00 2015-09-17 08:09:20.405 260 11058.62 129.90 54908.75 88888.00 2015-09-17 08:09:20.905 260 11058.62 129.88 54908.77 88888.00 2015-09-17 08:09:21.405 260 11058.61 129.86 54908.65 88888.00 2015-09-17 08:09:21.905 260 11058.65 129.84 54908.21 88888.00 2015-09-17 08:09:22.405 260 11058.65 129.86 54908.24 88888.00 2015-09-17 08:09:22.905 260 11058.58 129.86 54908.31 88888.00 2015-09-17 08:09:23.405 260 11058.57 129.84 54908.40 88888.00 2015-09-17 08:09:23.905 260 11058.57 129.84 54908.49 88888.00 2015-09-17 08:09:24.405 260 11058.53 129.80 54908.60 88888.00 2015-09-17 08:09:24.905 260 11058.53 129.77 54908.71 88888.00 2015-09-17 08:09:25.405 260 11058.47 129.75 54908.78 88888.00 2015-09-17 08:09:25.905 260 11058.46 129.76 54908.83 88888.00 2015-09-17 08:09:26.405 260 11058.48 129.77 54908.90 88888.00 2015-09-17 08:09:26.905 260 11058.55 129.75 54909.03 88888.00 2015-09-17 08:09:27.405 260 11058.56 129.72 54909.16 88888.00 2015-09-17 08:09:27.905 260 11058.56 129.64 54909.24 88888.00 2015-09-17 08:09:28.405 260 11058.57 129.63 54909.32 88888.00 2015-09-17 08:09:28.905 260 11058.63 129.64 54909.34 88888.00 2015-09-17 08:09:29.405 260 11058.65 129.65 54909.38 88888.00 2015-09-17 08:09:29.905 260 11058.72 129.66 54909.41 88888.00 2015-09-17 08:09:30.405 260 11058.71 129.74 54909.47 88888.00 2015-09-17 08:09:30.905 260 11058.72 129.73 54909.49 88888.00 2015-09-17 08:09:31.405 260 11058.76 129.72 54909.50 88888.00 2015-09-17 08:09:31.905 260 11058.82 129.69 54909.56 88888.00 2015-09-17 08:09:32.405 260 11058.82 129.77 54909.59 88888.00 2015-09-17 08:09:32.905 260 11058.82 129.81 54909.61 88888.00 2015-09-17 08:09:33.405 260 11058.86 129.86 54909.59 88888.00 2015-09-17 08:09:33.905 260 11058.83 129.86 54909.60 88888.00 2015-09-17 08:09:34.405 260 11058.82 129.82 54909.69 88888.00 2015-09-17 08:09:34.905 260 11058.84 129.83 54909.67 88888.00 2015-09-17 08:09:35.405 260 11058.87 129.83 54909.67 88888.00 2015-09-17 08:09:35.905 260 11058.89 129.77 54909.73 88888.00 2015-09-17 08:09:36.405 260 11058.92 129.80 54909.74 88888.00 2015-09-17 08:09:36.905 260 11058.94 129.88 54909.79 88888.00 2015-09-17 08:09:37.405 260 11058.92 129.90 54909.89 88888.00 2015-09-17 08:09:37.905 260 11058.95 129.92 54909.97 88888.00 2015-09-17 08:09:38.405 260 11058.95 129.91 54910.04 88888.00 2015-09-17 08:09:38.905 260 11058.97 129.94 54910.02 88888.00 2015-09-17 08:09:39.405 260 11058.99 129.97 54910.06 88888.00 2015-09-17 08:09:39.905 260 11058.94 129.94 54910.09 88888.00 2015-09-17 08:09:40.405 260 11058.93 129.96 54910.05 88888.00 2015-09-17 08:09:40.905 260 11058.93 129.96 54910.10 88888.00 2015-09-17 08:09:41.405 260 11058.94 129.93 54910.15 88888.00 2015-09-17 08:09:41.905 260 11058.95 129.94 54910.23 88888.00 2015-09-17 08:09:42.405 260 11059.00 129.97 54910.28 88888.00 2015-09-17 08:09:42.905 260 11059.05 129.97 54910.35 88888.00 2015-09-17 08:09:43.405 260 11059.03 129.96 54910.37 88888.00 2015-09-17 08:09:43.905 260 11059.03 129.93 54910.38 88888.00 2015-09-17 08:09:44.405 260 11059.08 129.92 54910.35 88888.00 2015-09-17 08:09:44.905 260 11059.13 129.94 54910.33 88888.00 2015-09-17 08:09:45.405 260 11059.13 130.01 54910.32 88888.00 2015-09-17 08:09:45.905 260 11059.05 130.01 54910.22 88888.00 2015-09-17 08:09:46.405 260 11059.09 130.00 54910.33 88888.00 2015-09-17 08:09:46.905 260 11059.12 129.98 54910.48 88888.00 2015-09-17 08:09:47.405 260 11059.16 130.00 54910.50 88888.00 2015-09-17 08:09:47.905 260 11059.16 129.98 54910.47 88888.00 2015-09-17 08:09:48.405 260 11059.21 130.05 54910.49 88888.00 2015-09-17 08:09:48.905 260 11059.28 130.05 54910.54 88888.00 2015-09-17 08:09:49.405 260 11059.28 130.02 54910.57 88888.00 2015-09-17 08:09:49.905 260 11059.33 129.97 54910.57 88888.00 2015-09-17 08:09:50.405 260 11059.41 130.03 54910.57 88888.00 2015-09-17 08:09:50.905 260 11059.41 130.09 54910.58 88888.00 2015-09-17 08:09:51.405 260 11059.47 130.11 54910.59 88888.00 2015-09-17 08:09:51.905 260 11059.47 130.09 54910.57 88888.00 2015-09-17 08:09:52.405 260 11059.50 130.06 54910.54 88888.00 2015-09-17 08:09:52.905 260 11059.46 130.05 54910.62 88888.00 2015-09-17 08:09:53.405 260 11059.51 130.03 54910.58 88888.00 2015-09-17 08:09:53.905 260 11059.58 130.03 54910.61 88888.00 2015-09-17 08:09:54.405 260 11059.65 130.05 54910.61 88888.00 2015-09-17 08:09:54.905 260 11059.65 130.07 54910.62 88888.00 2015-09-17 08:09:55.405 260 11059.66 130.06 54910.56 88888.00 2015-09-17 08:09:55.905 260 11059.67 130.06 54910.63 88888.00 2015-09-17 08:09:56.405 260 11059.72 130.09 54910.65 88888.00 2015-09-17 08:09:56.905 260 11059.75 130.08 54910.73 88888.00 2015-09-17 08:09:57.405 260 11059.75 130.03 54910.73 88888.00 2015-09-17 08:09:57.905 260 11059.77 129.98 54910.79 88888.00 2015-09-17 08:09:58.405 260 11059.82 130.01 54910.83 88888.00 2015-09-17 08:09:58.905 260 11059.84 130.01 54910.90 88888.00 2015-09-17 08:09:59.405 260 11059.86 130.01 54910.96 88888.00 2015-09-17 08:09:59.905 260 11059.87 130.02 54910.97 88888.00 2015-09-17 08:10:00.405 260 11059.91 130.02 54911.01 88888.00 2015-09-17 08:10:00.905 260 11059.92 130.08 54911.07 88888.00 2015-09-17 08:10:01.405 260 11059.97 130.10 54911.09 88888.00 2015-09-17 08:10:01.905 260 11059.96 130.18 54911.16 88888.00 2015-09-17 08:10:02.405 260 11060.04 130.22 54911.19 88888.00 2015-09-17 08:10:02.905 260 11060.08 130.24 54911.20 88888.00 2015-09-17 08:10:03.405 260 11060.07 130.24 54911.20 88888.00 2015-09-17 08:10:03.905 260 11060.10 130.26 54911.24 88888.00 2015-09-17 08:10:04.405 260 11060.13 130.24 54911.31 88888.00 2015-09-17 08:10:04.905 260 11060.10 130.32 54911.27 88888.00 2015-09-17 08:10:05.405 260 11060.07 130.35 54911.31 88888.00 2015-09-17 08:10:05.905 260 11060.10 130.42 54911.32 88888.00 2015-09-17 08:10:06.405 260 11060.10 130.47 54911.29 88888.00 2015-09-17 08:10:06.905 260 11060.12 130.49 54911.34 88888.00 2015-09-17 08:10:07.405 260 11060.12 130.52 54911.34 88888.00 2015-09-17 08:10:07.905 260 11060.20 130.57 54911.36 88888.00 2015-09-17 08:10:08.405 260 11060.23 130.59 54911.40 88888.00 2015-09-17 08:10:08.905 260 11060.20 130.57 54911.40 88888.00 2015-09-17 08:10:09.405 260 11060.20 130.59 54911.45 88888.00 2015-09-17 08:10:09.905 260 11060.17 130.57 54911.50 88888.00 2015-09-17 08:10:10.405 260 11060.22 130.66 54911.52 88888.00 2015-09-17 08:10:10.905 260 11060.20 130.70 54911.54 88888.00 2015-09-17 08:10:11.405 260 11060.24 130.75 54911.59 88888.00 2015-09-17 08:10:11.905 260 11060.25 130.77 54911.53 88888.00 2015-09-17 08:10:12.405 260 11060.30 130.82 54911.62 88888.00 2015-09-17 08:10:12.905 260 11060.38 130.90 54911.68 88888.00 2015-09-17 08:10:13.405 260 11060.31 130.87 54911.78 88888.00 2015-09-17 08:10:13.905 260 11060.27 130.87 54911.76 88888.00 2015-09-17 08:10:14.405 260 11060.27 130.90 54911.75 88888.00 2015-09-17 08:10:14.905 260 11060.30 130.94 54911.71 88888.00 2015-09-17 08:10:15.405 260 11060.34 130.99 54911.72 88888.00 2015-09-17 08:10:15.905 260 11060.30 130.99 54911.68 88888.00 2015-09-17 08:10:16.405 260 11060.29 130.96 54911.72 88888.00 2015-09-17 08:10:16.905 260 11060.30 130.99 54911.72 88888.00 2015-09-17 08:10:17.405 260 11060.33 131.02 54911.79 88888.00 2015-09-17 08:10:17.905 260 11060.40 131.08 54911.82 88888.00 2015-09-17 08:10:18.405 260 11060.41 131.09 54911.77 88888.00 2015-09-17 08:10:18.905 260 11060.41 131.12 54911.72 88888.00 2015-09-17 08:10:19.405 260 11060.35 131.12 54911.79 88888.00 2015-09-17 08:10:19.905 260 11060.36 131.17 54911.89 88888.00 2015-09-17 08:10:20.405 260 11060.36 131.15 54911.94 88888.00 2015-09-17 08:10:20.905 260 11060.43 131.13 54911.90 88888.00 2015-09-17 08:10:21.405 260 11060.39 131.16 54911.94 88888.00 2015-09-17 08:10:21.905 260 11060.38 131.19 54912.02 88888.00 2015-09-17 08:10:22.405 260 11060.41 131.19 54912.08 88888.00 2015-09-17 08:10:22.905 260 11060.45 131.25 54912.12 88888.00 2015-09-17 08:10:23.405 260 11060.43 131.27 54912.10 88888.00 2015-09-17 08:10:23.905 260 11060.46 131.29 54912.13 88888.00 2015-09-17 08:10:24.405 260 11060.48 131.33 54912.14 88888.00 2015-09-17 08:10:24.905 260 11060.51 131.33 54912.11 88888.00 2015-09-17 08:10:25.405 260 11060.48 131.35 54912.17 88888.00 2015-09-17 08:10:25.905 260 11060.41 131.41 54912.23 88888.00 2015-09-17 08:10:26.405 260 11060.44 131.43 54912.28 88888.00 2015-09-17 08:10:26.905 260 11060.45 131.46 54912.26 88888.00 2015-09-17 08:10:27.405 260 11060.45 131.45 54912.19 88888.00 2015-09-17 08:10:27.905 260 11060.46 131.48 54912.17 88888.00 2015-09-17 08:10:28.405 260 11060.49 131.55 54912.22 88888.00 2015-09-17 08:10:28.905 260 11060.52 131.59 54912.24 88888.00 2015-09-17 08:10:29.405 260 11060.51 131.65 54912.26 88888.00 2015-09-17 08:10:29.905 260 11060.49 131.62 54912.24 88888.00 2015-09-17 08:10:30.405 260 11060.50 131.63 54912.24 88888.00 2015-09-17 08:10:30.905 260 11060.52 131.66 54912.33 88888.00 2015-09-17 08:10:31.405 260 11060.52 131.62 54912.40 88888.00 2015-09-17 08:10:31.905 260 11060.50 131.63 54912.38 88888.00 2015-09-17 08:10:32.405 260 11060.49 131.69 54912.35 88888.00 2015-09-17 08:10:32.905 260 11060.50 131.69 54912.45 88888.00 2015-09-17 08:10:33.405 260 11060.49 131.69 54912.52 88888.00 2015-09-17 08:10:33.905 260 11060.50 131.65 54912.48 88888.00 2015-09-17 08:10:34.405 260 11060.49 131.72 54912.42 88888.00 2015-09-17 08:10:34.905 260 11060.50 131.75 54912.37 88888.00 2015-09-17 08:10:35.405 260 11060.52 131.72 54912.42 88888.00 2015-09-17 08:10:35.905 260 11060.56 131.71 54912.43 88888.00 2015-09-17 08:10:36.405 260 11060.55 131.77 54912.49 88888.00 2015-09-17 08:10:36.905 260 11060.60 131.83 54912.50 88888.00 2015-09-17 08:10:37.405 260 11060.64 131.85 54912.47 88888.00 2015-09-17 08:10:37.905 260 11060.66 131.87 54912.50 88888.00 2015-09-17 08:10:38.405 260 11060.70 131.92 54912.41 88888.00 2015-09-17 08:10:38.905 260 11060.64 131.93 54912.42 88888.00 2015-09-17 08:10:39.405 260 11060.61 131.89 54912.46 88888.00 2015-09-17 08:10:39.905 260 11060.64 131.92 54912.37 88888.00 2015-09-17 08:10:40.405 260 11060.75 131.93 54912.39 88888.00 2015-09-17 08:10:40.905 260 11060.75 131.91 54912.42 88888.00 2015-09-17 08:10:41.405 260 11060.73 131.86 54912.37 88888.00 2015-09-17 08:10:41.905 260 11060.81 131.94 54912.37 88888.00 2015-09-17 08:10:42.405 260 11060.87 131.95 54912.40 88888.00 2015-09-17 08:10:42.905 260 11060.85 131.96 54912.41 88888.00 2015-09-17 08:10:43.405 260 11060.77 131.92 54912.50 88888.00 2015-09-17 08:10:43.905 260 11060.80 131.92 54912.49 88888.00 2015-09-17 08:10:44.405 260 11060.82 131.93 54912.48 88888.00 2015-09-17 08:10:44.905 260 11060.87 131.92 54912.50 88888.00 2015-09-17 08:10:45.405 260 11060.96 131.87 54912.52 88888.00 2015-09-17 08:10:45.905 260 11060.95 131.89 54912.49 88888.00 2015-09-17 08:10:46.405 260 11060.98 131.95 54912.52 88888.00 2015-09-17 08:10:46.905 260 11061.08 132.02 54912.49 88888.00 2015-09-17 08:10:47.405 260 11061.11 131.99 54912.51 88888.00 2015-09-17 08:10:47.905 260 11061.11 131.95 54912.49 88888.00 2015-09-17 08:10:48.405 260 11061.13 131.95 54912.52 88888.00 2015-09-17 08:10:48.905 260 11061.17 131.94 54912.54 88888.00 2015-09-17 08:10:49.405 260 11061.17 131.94 54912.52 88888.00 2015-09-17 08:10:49.905 260 11061.18 131.92 54912.54 88888.00 2015-09-17 08:10:50.406 260 11061.19 131.92 54912.50 88888.00 2015-09-17 08:10:50.906 260 11061.18 131.97 54912.47 88888.00 2015-09-17 08:10:51.406 260 11061.19 131.95 54912.46 88888.00 2015-09-17 08:10:51.906 260 11061.27 131.95 54912.48 88888.00 2015-09-17 08:10:52.406 260 11061.32 131.97 54912.49 88888.00 2015-09-17 08:10:52.906 260 11061.34 131.95 54912.48 88888.00 2015-09-17 08:10:53.406 260 11061.37 131.93 54912.45 88888.00 2015-09-17 08:10:53.906 260 11061.37 131.96 54912.46 88888.00 2015-09-17 08:10:54.406 260 11061.41 131.95 54912.42 88888.00 2015-09-17 08:10:54.906 260 11061.46 131.96 54912.49 88888.00 2015-09-17 08:10:55.406 260 11061.49 132.00 54912.45 88888.00 2015-09-17 08:10:55.906 260 11061.56 131.96 54912.48 88888.00 2015-09-17 08:10:56.406 260 11061.61 131.93 54912.51 88888.00 2015-09-17 08:10:56.906 260 11061.65 131.95 54912.57 88888.00 2015-09-17 08:10:57.406 260 11061.64 131.88 54912.57 88888.00 2015-09-17 08:10:57.906 260 11061.71 131.87 54912.49 88888.00 2015-09-17 08:10:58.406 260 11061.79 131.84 54912.50 88888.00 2015-09-17 08:10:58.906 260 11061.84 131.82 54912.49 88888.00 2015-09-17 08:10:59.406 260 11061.88 131.85 54912.48 88888.00 2015-09-17 08:10:59.906 260 11061.88 131.82 54912.52 88888.00 2015-09-17 08:11:00.406 260 11061.98 131.84 54912.51 88888.00 2015-09-17 08:11:00.906 260 11062.01 131.86 54912.54 88888.00 2015-09-17 08:11:01.406 260 11062.02 131.94 54912.59 88888.00 2015-09-17 08:11:01.906 260 11062.02 131.95 54912.61 88888.00 2015-09-17 08:11:02.406 260 11062.03 131.94 54912.57 88888.00 2015-09-17 08:11:02.906 260 11062.11 131.95 54912.56 88888.00 2015-09-17 08:11:03.406 260 11062.14 131.91 54912.58 88888.00 2015-09-17 08:11:03.906 260 11062.18 131.92 54912.64 88888.00 2015-09-17 08:11:04.406 260 11062.21 131.95 54912.52 88888.00 2015-09-17 08:11:04.906 260 11062.24 131.87 54912.43 88888.00 2015-09-17 08:11:05.406 260 11062.33 131.89 54912.41 88888.00 2015-09-17 08:11:05.906 260 11062.37 131.96 54912.42 88888.00 2015-09-17 08:11:06.406 260 11062.37 131.96 54912.38 88888.00 2015-09-17 08:11:06.906 260 11062.40 131.95 54912.39 88888.00 2015-09-17 08:11:07.406 260 11062.44 131.96 54912.40 88888.00 2015-09-17 08:11:07.906 260 11062.48 132.01 54912.42 88888.00 2015-09-17 08:11:08.406 260 11062.50 131.99 54912.40 88888.00 2015-09-17 08:11:08.906 260 11062.53 132.04 54912.39 88888.00 2015-09-17 08:11:09.406 260 11062.61 132.06 54912.40 88888.00 2015-09-17 08:11:09.906 260 11062.68 132.10 54912.33 88888.00 2015-09-17 08:11:10.406 260 11062.65 132.05 54912.31 88888.00 2015-09-17 08:11:10.906 260 11062.68 132.09 54912.31 88888.00 2015-09-17 08:11:11.406 260 11062.66 132.13 54912.21 88888.00 2015-09-17 08:11:11.906 260 11062.65 132.12 54912.17 88888.00 2015-09-17 08:11:12.406 260 11062.70 132.13 54912.15 88888.00 2015-09-17 08:11:12.906 260 11062.75 132.17 54912.05 88888.00 2015-09-17 08:11:13.406 260 11062.76 132.19 54911.97 88888.00 2015-09-17 08:11:13.906 260 11062.73 132.18 54911.91 88888.00 2015-09-17 08:11:14.406 260 11062.74 132.19 54911.95 88888.00 2015-09-17 08:11:14.906 260 11062.78 132.22 54911.91 88888.00 2015-09-17 08:11:15.406 260 11062.76 132.20 54911.89 88888.00 2015-09-17 08:11:15.906 260 11062.76 132.21 54911.84 88888.00 2015-09-17 08:11:16.406 260 11062.79 132.21 54911.84 88888.00 2015-09-17 08:11:16.906 260 11062.81 132.19 54911.86 88888.00 2015-09-17 08:11:17.406 260 11062.84 132.21 54911.86 88888.00 2015-09-17 08:11:17.906 260 11062.86 132.24 54911.90 88888.00 2015-09-17 08:11:18.406 260 11062.86 132.28 54911.89 88888.00 2015-09-17 08:11:18.906 260 11062.87 132.27 54911.88 88888.00 2015-09-17 08:11:19.406 260 11062.90 132.26 54911.89 88888.00 2015-09-17 08:11:19.906 260 11062.90 132.22 54911.87 88888.00 2015-09-17 08:11:20.406 260 11062.91 132.17 54911.84 88888.00 2015-09-17 08:11:20.906 260 11062.94 132.18 54911.80 88888.00 2015-09-17 08:11:21.406 260 11062.95 132.22 54911.79 88888.00 2015-09-17 08:11:21.906 260 11062.94 132.22 54911.79 88888.00 2015-09-17 08:11:22.406 260 11062.90 132.21 54911.80 88888.00 2015-09-17 08:11:22.906 260 11062.90 132.24 54911.80 88888.00 2015-09-17 08:11:23.406 260 11062.86 132.22 54911.84 88888.00 2015-09-17 08:11:23.906 260 11062.87 132.20 54911.86 88888.00 2015-09-17 08:11:24.406 260 11062.89 132.19 54911.87 88888.00 2015-09-17 08:11:24.906 260 11062.92 132.20 54911.90 88888.00 2015-09-17 08:11:25.406 260 11062.94 132.20 54911.96 88888.00 2015-09-17 08:11:25.906 260 11062.95 132.22 54911.99 88888.00 2015-09-17 08:11:26.406 260 11062.95 132.19 54911.97 88888.00 2015-09-17 08:11:26.906 260 11063.06 132.16 54911.94 88888.00 2015-09-17 08:11:27.406 260 11063.07 132.20 54911.98 88888.00 2015-09-17 08:11:27.906 260 11063.08 132.22 54912.02 88888.00 2015-09-17 08:11:28.406 260 11063.13 132.20 54911.99 88888.00 2015-09-17 08:11:28.906 260 11063.17 132.22 54912.13 88888.00 2015-09-17 08:11:29.406 260 11063.12 132.25 54912.10 88888.00 2015-09-17 08:11:29.906 260 11063.20 132.19 54912.06 88888.00 2015-09-17 08:11:30.406 260 11063.18 132.19 54912.10 88888.00 2015-09-17 08:11:30.906 260 11063.18 132.19 54912.11 88888.00 2015-09-17 08:11:31.406 260 11063.20 132.21 54912.08 88888.00 2015-09-17 08:11:31.906 260 11063.27 132.19 54912.14 88888.00 2015-09-17 08:11:32.406 260 11063.31 132.14 54912.15 88888.00 2015-09-17 08:11:32.906 260 11063.28 132.17 54912.17 88888.00 2015-09-17 08:11:33.406 260 11063.27 132.22 54912.14 88888.00 2015-09-17 08:11:33.906 260 11063.28 132.19 54912.15 88888.00 2015-09-17 08:11:34.406 260 11063.33 132.20 54912.17 88888.00 2015-09-17 08:11:34.906 260 11063.36 132.22 54912.17 88888.00 2015-09-17 08:11:35.406 260 11063.39 132.16 54912.16 88888.00 2015-09-17 08:11:35.906 260 11063.43 132.16 54912.22 88888.00 2015-09-17 08:11:36.406 260 11063.46 132.11 54912.25 88888.00 2015-09-17 08:11:36.906 260 11063.41 132.09 54912.31 88888.00 2015-09-17 08:11:37.406 260 11063.48 132.16 54912.30 88888.00 2015-09-17 08:11:37.906 260 11063.53 132.16 54912.34 88888.00 2015-09-17 08:11:38.406 260 11063.59 132.14 54912.38 88888.00 2015-09-17 08:11:38.906 260 11063.64 132.16 54912.35 88888.00 2015-09-17 08:11:39.406 260 11063.70 132.16 54912.24 88888.00 2015-09-17 08:11:39.906 260 11063.73 132.12 54912.24 88888.00 2015-09-17 08:11:40.406 260 11063.69 132.09 54912.26 88888.00 2015-09-17 08:11:40.906 260 11063.74 132.11 54912.25 88888.00 2015-09-17 08:11:41.406 260 11063.76 132.11 54912.31 88888.00 2015-09-17 08:11:41.906 260 11063.80 132.13 54912.34 88888.00 2015-09-17 08:11:42.406 260 11063.88 132.12 54912.29 88888.00 2015-09-17 08:11:42.906 260 11063.89 132.12 54912.30 88888.00 2015-09-17 08:11:43.406 260 11063.91 132.14 54912.38 88888.00 2015-09-17 08:11:43.906 260 11063.96 132.11 54912.28 88888.00 2015-09-17 08:11:44.406 260 11064.04 132.11 54912.32 88888.00 2015-09-17 08:11:44.906 260 11064.04 132.11 54912.31 88888.00 2015-09-17 08:11:45.406 260 11064.04 132.13 54912.21 88888.00 2015-09-17 08:11:45.906 260 11064.06 132.17 54912.21 88888.00 2015-09-17 08:11:46.406 260 11064.05 132.19 54912.24 88888.00 2015-09-17 08:11:46.906 260 11064.11 132.13 54912.26 88888.00 2015-09-17 08:11:47.406 260 11064.20 132.18 54912.32 88888.00 2015-09-17 08:11:47.906 260 11064.25 132.20 54912.26 88888.00 2015-09-17 08:11:48.406 260 11064.27 132.14 54912.33 88888.00 2015-09-17 08:11:48.906 260 11064.30 132.11 54912.23 88888.00 2015-09-17 08:11:49.406 260 11064.35 132.19 54912.14 88888.00 2015-09-17 08:11:49.906 260 11064.35 132.25 54912.12 88888.00 2015-09-17 08:11:50.406 260 11064.33 132.20 54911.98 88888.00 2015-09-17 08:11:50.906 260 11064.28 132.19 54912.04 88888.00 2015-09-17 08:11:51.406 260 11064.25 132.18 54912.15 88888.00 2015-09-17 08:11:51.906 260 11064.37 132.16 54912.11 88888.00 2015-09-17 08:11:52.406 260 11064.37 132.18 54912.10 88888.00 2015-09-17 08:11:52.906 260 11064.37 132.18 54912.14 88888.00 2015-09-17 08:11:53.406 260 11064.37 132.17 54912.19 88888.00 2015-09-17 08:11:53.906 260 11064.40 132.22 54912.17 88888.00 2015-09-17 08:11:54.406 260 11064.47 132.24 54912.07 88888.00 2015-09-17 08:11:54.906 260 11064.41 132.17 54912.11 88888.00 2015-09-17 08:11:55.406 260 11064.38 132.16 54912.19 88888.00 2015-09-17 08:11:55.906 260 11064.37 132.18 54912.23 88888.00 2015-09-17 08:11:56.406 260 11064.38 132.18 54912.25 88888.00 2015-09-17 08:11:56.906 260 11064.37 132.12 54912.29 88888.00 2015-09-17 08:11:57.406 260 11064.40 132.09 54912.34 88888.00 2015-09-17 08:11:57.906 260 11064.37 132.09 54912.37 88888.00 2015-09-17 08:11:58.406 260 11064.37 132.09 54912.38 88888.00 2015-09-17 08:11:58.906 260 11064.38 132.12 54912.39 88888.00 2015-09-17 08:11:59.406 260 11064.35 132.11 54912.38 88888.00 2015-09-17 08:11:59.906 260 11064.36 132.11 54912.42 88888.00 2015-09-17 08:12:00.406 260 11064.36 132.10 54912.42 88888.00 2015-09-17 08:12:00.906 260 11064.36 132.08 54912.40 88888.00 2015-09-17 08:12:01.406 260 11064.41 132.06 54912.45 88888.00 2015-09-17 08:12:01.906 260 11064.42 132.03 54912.52 88888.00 2015-09-17 08:12:02.406 260 11064.42 132.06 54912.55 88888.00 2015-09-17 08:12:02.906 260 11064.46 132.04 54912.59 88888.00 2015-09-17 08:12:03.406 260 11064.42 132.03 54912.66 88888.00 2015-09-17 08:12:03.906 260 11064.43 132.02 54912.69 88888.00 2015-09-17 08:12:04.406 260 11064.46 132.09 54912.76 88888.00 2015-09-17 08:12:04.906 260 11064.56 132.06 54912.84 88888.00 2015-09-17 08:12:05.406 260 11064.58 132.03 54912.86 88888.00 2015-09-17 08:12:05.906 260 11064.59 132.01 54912.93 88888.00 2015-09-17 08:12:06.406 260 11064.65 131.97 54912.94 88888.00 2015-09-17 08:12:06.906 260 11064.74 131.99 54912.93 88888.00 2015-09-17 08:12:07.406 260 11064.77 132.01 54913.02 88888.00 2015-09-17 08:12:07.906 260 11064.80 132.03 54913.04 88888.00 2015-09-17 08:12:08.406 260 11064.85 132.06 54912.98 88888.00 2015-09-17 08:12:08.906 260 11064.88 132.08 54913.03 88888.00 2015-09-17 08:12:09.406 260 11064.86 132.08 54913.09 88888.00 2015-09-17 08:12:09.906 260 11064.93 132.10 54913.13 88888.00 2015-09-17 08:12:10.406 260 11064.99 132.13 54913.14 88888.00 2015-09-17 08:12:10.906 260 11065.05 132.13 54913.22 88888.00 2015-09-17 08:12:11.406 260 11065.09 132.18 54913.24 88888.00 2015-09-17 08:12:11.906 260 11065.10 132.22 54913.24 88888.00 2015-09-17 08:12:12.406 260 11065.14 132.22 54913.27 88888.00 2015-09-17 08:12:12.906 260 11065.17 132.28 54913.19 88888.00 2015-09-17 08:12:13.406 260 11065.17 132.27 54913.18 88888.00 2015-09-17 08:12:13.906 260 11065.22 132.31 54913.16 88888.00 2015-09-17 08:12:14.406 260 11065.31 132.41 54913.11 88888.00 2015-09-17 08:12:14.906 260 11065.33 132.44 54913.10 88888.00 2015-09-17 08:12:15.406 260 11065.35 132.46 54913.05 88888.00 2015-09-17 08:12:15.906 260 11065.36 132.46 54913.03 88888.00 2015-09-17 08:12:16.406 260 11065.32 132.46 54913.02 88888.00 2015-09-17 08:12:16.906 260 11065.38 132.53 54913.01 88888.00 2015-09-17 08:12:17.406 260 11065.35 132.55 54912.98 88888.00 2015-09-17 08:12:17.906 260 11065.40 132.60 54912.92 88888.00 2015-09-17 08:12:18.406 260 11065.41 132.63 54912.85 88888.00 2015-09-17 08:12:18.906 260 11065.47 132.75 54912.84 88888.00 2015-09-17 08:12:19.406 260 11065.51 132.78 54912.84 88888.00 2015-09-17 08:12:19.906 260 11065.56 132.77 54912.87 88888.00 2015-09-17 08:12:20.406 260 11065.55 132.82 54912.83 88888.00 2015-09-17 08:12:20.906 260 11065.57 132.85 54912.63 88888.00 2015-09-17 08:12:21.406 260 11065.62 132.88 54912.59 88888.00 2015-09-17 08:12:21.906 260 11065.66 132.93 54912.55 88888.00 2015-09-17 08:12:22.406 260 11065.69 132.95 54912.49 88888.00 2015-09-17 08:12:22.906 260 11065.67 132.95 54912.45 88888.00 2015-09-17 08:12:23.406 260 11065.67 133.00 54912.48 88888.00 2015-09-17 08:12:23.906 260 11065.72 133.02 54912.45 88888.00 2015-09-17 08:12:24.406 260 11065.69 133.04 54912.46 88888.00 2015-09-17 08:12:24.906 260 11065.61 133.11 54912.40 88888.00 2015-09-17 08:12:25.406 260 11065.66 133.10 54912.34 88888.00 2015-09-17 08:12:25.906 260 11065.68 133.04 54912.30 88888.00 2015-09-17 08:12:26.406 260 11065.62 133.06 54912.26 88888.00 2015-09-17 08:12:26.906 260 11065.66 133.09 54912.38 88888.00 2015-09-17 08:12:27.406 260 11065.71 133.12 54912.41 88888.00 2015-09-17 08:12:27.906 260 11065.66 133.13 54912.30 88888.00 2015-09-17 08:12:28.406 260 11065.66 133.18 54912.31 88888.00 2015-09-17 08:12:28.906 260 11065.68 133.22 54912.31 88888.00 2015-09-17 08:12:29.406 260 11065.73 133.20 54912.35 88888.00 2015-09-17 08:12:29.906 260 11065.79 133.17 54912.32 88888.00 2015-09-17 08:12:30.406 260 11065.80 133.17 54912.29 88888.00 2015-09-17 08:12:30.906 260 11065.79 133.22 54912.29 88888.00 2015-09-17 08:12:31.406 260 11065.82 133.29 54912.23 88888.00 2015-09-17 08:12:31.906 260 11065.77 133.30 54912.24 88888.00 2015-09-17 08:12:32.406 260 11065.74 133.32 54912.25 88888.00 2015-09-17 08:12:32.906 260 11065.74 133.32 54912.23 88888.00 2015-09-17 08:12:33.406 260 11065.80 133.34 54912.22 88888.00 2015-09-17 08:12:33.906 260 11065.79 133.32 54912.22 88888.00 2015-09-17 08:12:34.406 260 11065.77 133.35 54912.21 88888.00 2015-09-17 08:12:34.906 260 11065.77 133.30 54912.19 88888.00 2015-09-17 08:12:35.406 260 11065.80 133.31 54912.20 88888.00 2015-09-17 08:12:35.906 260 11065.82 133.34 54912.22 88888.00 2015-09-17 08:12:36.406 260 11065.82 133.37 54912.24 88888.00 2015-09-17 08:12:36.906 260 11065.83 133.40 54912.29 88888.00 2015-09-17 08:12:37.406 260 11065.83 133.40 54912.24 88888.00 2015-09-17 08:12:37.906 260 11065.85 133.41 54912.22 88888.00 2015-09-17 08:12:38.406 260 11065.85 133.43 54912.16 88888.00 2015-09-17 08:12:38.906 260 11065.82 133.43 54912.12 88888.00 2015-09-17 08:12:39.406 260 11065.84 133.40 54912.11 88888.00 2015-09-17 08:12:39.906 260 11065.80 133.46 54912.08 88888.00 2015-09-17 08:12:40.406 260 11065.78 133.48 54912.08 88888.00 2015-09-17 08:12:40.906 260 11065.77 133.47 54912.06 88888.00 2015-09-17 08:12:41.406 260 11065.79 133.48 54912.06 88888.00 2015-09-17 08:12:41.906 260 11065.78 133.53 54912.05 88888.00 2015-09-17 08:12:42.406 260 11065.74 133.52 54912.10 88888.00 2015-09-17 08:12:42.906 260 11065.78 133.49 54912.19 88888.00 2015-09-17 08:12:43.406 260 11065.72 133.46 54912.17 88888.00 2015-09-17 08:12:43.906 260 11065.64 133.46 54912.30 88888.00 2015-09-17 08:12:44.406 260 11065.64 133.51 54912.34 88888.00 2015-09-17 08:12:44.906 260 11065.67 133.51 54912.32 88888.00 2015-09-17 08:12:45.406 260 11065.66 133.51 54912.31 88888.00 2015-09-17 08:12:45.906 260 11065.71 133.45 54912.32 88888.00 2015-09-17 08:12:46.406 260 11065.73 133.48 54912.42 88888.00 2015-09-17 08:12:46.906 260 11065.74 133.52 54912.38 88888.00 2015-09-17 08:12:47.406 260 11065.77 133.52 54912.46 88888.00 2015-09-17 08:12:47.906 260 11065.72 133.48 54912.55 88888.00 2015-09-17 08:12:48.406 260 11065.69 133.51 54912.55 88888.00 2015-09-17 08:12:48.906 260 11065.76 133.56 54912.56 88888.00 2015-09-17 08:12:49.406 260 11065.78 133.58 54912.59 88888.00 2015-09-17 08:12:49.906 260 11065.71 133.61 54912.69 88888.00 2015-09-17 08:12:50.406 260 11065.76 133.58 54912.66 88888.00 2015-09-17 08:12:50.906 260 11065.82 133.65 54912.63 88888.00 2015-09-17 08:12:51.406 260 11065.87 133.65 54912.64 88888.00 2015-09-17 08:12:51.906 260 11065.85 133.69 54912.65 88888.00 2015-09-17 08:12:52.406 260 11065.92 133.71 54912.68 88888.00 2015-09-17 08:12:52.906 260 11065.97 133.77 54912.69 88888.00 2015-09-17 08:12:53.406 260 11065.98 133.78 54912.73 88888.00 2015-09-17 08:12:53.906 260 11066.00 133.76 54912.74 88888.00 2015-09-17 08:12:54.406 260 11066.01 133.78 54912.65 88888.00 2015-09-17 08:12:54.906 260 11066.10 133.82 54912.64 88888.00 2015-09-17 08:12:55.406 260 11066.08 133.85 54912.60 88888.00 2015-09-17 08:12:55.906 260 11066.15 133.93 54912.58 88888.00 2015-09-17 08:12:56.406 260 11066.21 133.94 54912.65 88888.00 2015-09-17 08:12:56.906 260 11066.23 133.94 54912.64 88888.00 2015-09-17 08:12:57.406 260 11066.25 133.95 54912.63 88888.00 2015-09-17 08:12:57.906 260 11066.30 134.00 54912.58 88888.00 2015-09-17 08:12:58.406 260 11066.34 134.08 54912.64 88888.00 2015-09-17 08:12:58.906 260 11066.31 134.15 54912.60 88888.00 2015-09-17 08:12:59.406 260 11066.34 134.24 54912.56 88888.00 2015-09-17 08:12:59.906 260 11066.35 134.29 54912.57 88888.00 2015-09-17 08:13:00.406 260 11066.37 134.28 54912.57 88888.00 2015-09-17 08:13:00.906 260 11066.40 134.38 54912.51 88888.00 2015-09-17 08:13:01.406 260 11066.46 134.40 54912.46 88888.00 2015-09-17 08:13:01.906 260 11066.46 134.50 54912.48 88888.00 2015-09-17 08:13:02.406 260 11066.45 134.58 54912.43 88888.00 2015-09-17 08:13:02.906 260 11066.48 134.58 54912.35 88888.00 2015-09-17 08:13:03.406 260 11066.46 134.71 54912.30 88888.00 2015-09-17 08:13:03.906 260 11066.46 134.75 54912.29 88888.00 2015-09-17 08:13:04.406 260 11066.47 134.74 54912.33 88888.00 2015-09-17 08:13:04.906 260 11066.48 134.74 54912.29 88888.00 2015-09-17 08:13:05.406 260 11066.48 134.81 54912.26 88888.00 2015-09-17 08:13:05.906 260 11066.50 134.87 54912.13 88888.00 2015-09-17 08:13:06.406 260 11066.52 134.90 54912.13 88888.00 2015-09-17 08:13:06.906 260 11066.47 134.93 54912.16 88888.00 2015-09-17 08:13:07.406 260 11066.50 135.03 54912.11 88888.00 2015-09-17 08:13:07.906 260 11066.51 135.07 54912.05 88888.00 2015-09-17 08:13:08.406 260 11066.55 135.10 54911.93 88888.00 2015-09-17 08:13:08.906 260 11066.51 135.13 54911.90 88888.00 2015-09-17 08:13:09.406 260 11066.46 135.18 54911.93 88888.00 2015-09-17 08:13:09.906 260 11066.45 135.22 54911.87 88888.00 2015-09-17 08:13:10.406 260 11066.42 135.22 54911.85 88888.00 2015-09-17 08:13:10.906 260 11066.39 135.29 54911.78 88888.00 2015-09-17 08:13:11.406 260 11066.34 135.33 54911.79 88888.00 2015-09-17 08:13:11.906 260 11066.34 135.32 54911.72 88888.00 2015-09-17 08:13:12.406 260 11066.27 135.28 54911.70 88888.00 2015-09-17 08:13:12.906 260 11066.24 135.25 54911.66 88888.00 2015-09-17 08:13:13.406 260 11066.30 135.28 54911.66 88888.00 2015-09-17 08:13:13.906 260 11066.25 135.29 54911.69 88888.00 2015-09-17 08:13:14.406 260 11066.24 135.29 54911.70 88888.00 2015-09-17 08:13:14.906 260 11066.23 135.30 54911.70 88888.00 2015-09-17 08:13:15.406 260 11066.20 135.28 54911.71 88888.00 2015-09-17 08:13:15.906 260 11066.20 135.33 54911.75 88888.00 2015-09-17 08:13:16.406 260 11066.21 135.35 54911.73 88888.00 2015-09-17 08:13:16.906 260 11066.23 135.33 54911.70 88888.00 2015-09-17 08:13:17.406 260 11066.19 135.35 54911.78 88888.00 2015-09-17 08:13:17.906 260 11066.23 135.35 54911.79 88888.00 2015-09-17 08:13:18.406 260 11066.21 135.37 54911.79 88888.00 2015-09-17 08:13:18.906 260 11066.16 135.37 54911.88 88888.00 2015-09-17 08:13:19.406 260 11066.15 135.40 54911.91 88888.00 2015-09-17 08:13:19.906 260 11066.13 135.39 54911.91 88888.00 2015-09-17 08:13:20.406 260 11066.14 135.34 54911.93 88888.00 2015-09-17 08:13:20.906 260 11066.13 135.32 54911.94 88888.00 2015-09-17 08:13:21.406 260 11066.06 135.35 54911.89 88888.00 2015-09-17 08:13:21.906 260 11066.03 135.34 54911.96 88888.00 2015-09-17 08:13:22.406 260 11065.98 135.32 54912.00 88888.00 2015-09-17 08:13:22.906 260 11065.97 135.32 54912.10 88888.00 2015-09-17 08:13:23.406 260 11065.95 135.33 54912.15 88888.00 2015-09-17 08:13:23.906 260 11065.97 135.35 54912.11 88888.00 2015-09-17 08:13:24.406 260 11065.93 135.38 54912.11 88888.00 2015-09-17 08:13:24.906 260 11065.92 135.33 54912.17 88888.00 2015-09-17 08:13:25.406 260 11065.90 135.34 54912.25 88888.00 2015-09-17 08:13:25.906 260 11065.87 135.32 54912.28 88888.00 2015-09-17 08:13:26.406 260 11065.87 135.28 54912.26 88888.00 2015-09-17 08:13:26.906 260 11065.84 135.26 54912.30 88888.00 2015-09-17 08:13:27.406 260 11065.78 135.28 54912.33 88888.00 2015-09-17 08:13:27.906 260 11065.74 135.25 54912.34 88888.00 2015-09-17 08:13:28.406 260 11065.74 135.26 54912.35 88888.00 2015-09-17 08:13:28.906 260 11065.71 135.30 54912.40 88888.00 2015-09-17 08:13:29.406 260 11065.67 135.31 54912.41 88888.00 2015-09-17 08:13:29.906 260 11065.72 135.31 54912.47 88888.00 2015-09-17 08:13:30.406 260 11065.69 135.31 54912.57 88888.00 2015-09-17 08:13:30.906 260 11065.61 135.31 54912.56 88888.00 2015-09-17 08:13:31.406 260 11065.61 135.35 54912.58 88888.00 2015-09-17 08:13:31.906 260 11065.56 135.33 54912.61 88888.00 2015-09-17 08:13:32.406 260 11065.48 135.34 54912.67 88888.00 2015-09-17 08:13:32.906 260 11065.50 135.30 54912.72 88888.00 2015-09-17 08:13:33.406 260 11065.53 135.24 54912.69 88888.00 2015-09-17 08:13:33.906 260 11065.56 135.28 54912.68 88888.00 2015-09-17 08:13:34.406 260 11065.57 135.37 54912.66 88888.00 2015-09-17 08:13:34.906 260 11065.58 135.39 54912.72 88888.00 2015-09-17 08:13:35.406 260 11065.53 135.39 54912.80 88888.00 2015-09-17 08:13:35.906 260 11065.55 135.39 54912.84 88888.00 2015-09-17 08:13:36.406 260 11065.56 135.37 54912.80 88888.00 2015-09-17 08:13:36.906 260 11065.55 135.38 54912.83 88888.00 2015-09-17 08:13:37.406 260 11065.52 135.39 54912.89 88888.00 2015-09-17 08:13:37.906 260 11065.53 135.32 54912.77 88888.00 2015-09-17 08:13:38.406 260 11065.55 135.33 54912.84 88888.00 2015-09-17 08:13:38.906 260 11065.53 135.37 54912.84 88888.00 2015-09-17 08:13:39.406 260 11065.51 135.37 54912.74 88888.00 2015-09-17 08:13:39.906 260 11065.55 135.35 54912.75 88888.00 2015-09-17 08:13:40.406 260 11065.55 135.40 54912.90 88888.00 2015-09-17 08:13:40.906 260 11065.55 135.47 54912.86 88888.00 2015-09-17 08:13:41.406 260 11065.59 135.46 54912.86 88888.00 2015-09-17 08:13:41.906 260 11065.61 135.42 54912.99 88888.00 2015-09-17 08:13:42.406 260 11065.59 135.43 54912.95 88888.00 2015-09-17 08:13:42.906 260 11065.59 135.42 54913.00 88888.00 2015-09-17 08:13:43.406 260 11065.64 135.45 54912.99 88888.00 2015-09-17 08:13:43.906 260 11065.64 135.45 54912.94 88888.00 2015-09-17 08:13:44.406 260 11065.64 135.46 54912.96 88888.00 2015-09-17 08:13:44.906 260 11065.66 135.47 54912.89 88888.00 2015-09-17 08:13:45.406 260 11065.67 135.42 54912.86 88888.00 2015-09-17 08:13:45.906 260 11065.64 135.43 54912.78 88888.00 2015-09-17 08:13:46.406 260 11065.68 135.40 54912.77 88888.00 2015-09-17 08:13:46.906 260 11065.69 135.40 54912.82 88888.00 2015-09-17 08:13:47.406 260 11065.79 135.41 54912.74 88888.00 2015-09-17 08:13:47.906 260 11065.78 135.46 54912.80 88888.00 2015-09-17 08:13:48.406 260 11065.82 135.40 54912.78 88888.00 2015-09-17 08:13:48.906 260 11065.93 135.38 54912.75 88888.00 2015-09-17 08:13:49.406 260 11065.92 135.37 54912.75 88888.00 2015-09-17 08:13:49.906 260 11065.94 135.40 54912.78 88888.00 2015-09-17 08:13:50.406 260 11066.01 135.45 54912.74 88888.00 2015-09-17 08:13:50.906 260 11066.01 135.43 54912.78 88888.00 2015-09-17 08:13:51.406 260 11066.09 135.42 54912.80 88888.00 2015-09-17 08:13:51.906 260 11066.18 135.43 54912.65 88888.00 2015-09-17 08:13:52.406 260 11066.18 135.40 54912.64 88888.00 2015-09-17 08:13:52.906 260 11066.21 135.41 54912.64 88888.00 2015-09-17 08:13:53.406 260 11066.29 135.40 54912.64 88888.00 2015-09-17 08:13:53.906 260 11066.35 135.42 54912.72 88888.00 2015-09-17 08:13:54.406 260 11066.36 135.49 54912.75 88888.00 2015-09-17 08:13:54.906 260 11066.39 135.49 54912.72 88888.00 2015-09-17 08:13:55.406 260 11066.44 135.43 54912.72 88888.00 2015-09-17 08:13:55.906 260 11066.48 135.39 54912.72 88888.00 2015-09-17 08:13:56.406 260 11066.58 135.41 54912.67 88888.00 2015-09-17 08:13:56.906 260 11066.63 135.45 54912.67 88888.00 2015-09-17 08:13:57.406 260 11066.70 135.48 54912.66 88888.00 2015-09-17 08:13:57.906 260 11066.73 135.47 54912.58 88888.00 2015-09-17 08:13:58.406 260 11066.79 135.48 54912.49 88888.00 2015-09-17 08:13:58.906 260 11066.81 135.49 54912.31 88888.00 2015-09-17 08:13:59.406 260 11066.89 135.55 54912.38 88888.00 2015-09-17 08:13:59.906 260 11066.95 135.55 54912.33 88888.00 2015-09-17 08:14:00.406 260 11067.00 135.51 54912.32 88888.00 2015-09-17 08:14:00.906 260 11066.99 135.50 54912.37 88888.00 2015-09-17 08:14:01.406 260 11067.04 135.56 54912.34 88888.00 2015-09-17 08:14:01.906 260 11067.08 135.50 54912.37 88888.00 2015-09-17 08:14:02.406 260 11067.15 135.52 54912.24 88888.00 2015-09-17 08:14:02.906 260 11067.23 135.52 54912.23 88888.00 2015-09-17 08:14:03.406 260 11067.26 135.52 54912.17 88888.00 2015-09-17 08:14:03.906 260 11067.25 135.54 54912.11 88888.00 2015-09-17 08:14:04.406 260 11067.28 135.63 54912.11 88888.00 2015-09-17 08:14:04.906 260 11067.29 135.65 54912.05 88888.00 2015-09-17 08:14:05.406 260 11067.36 135.62 54912.03 88888.00 2015-09-17 08:14:05.906 260 11067.38 135.67 54911.96 88888.00 2015-09-17 08:14:06.406 260 11067.42 135.71 54911.87 88888.00 2015-09-17 08:14:06.906 260 11067.46 135.73 54911.78 88888.00 2015-09-17 08:14:07.406 260 11067.47 135.72 54911.77 88888.00 2015-09-17 08:14:07.906 260 11067.54 135.72 54911.73 88888.00 2015-09-17 08:14:08.406 260 11067.46 135.72 54911.69 88888.00 2015-09-17 08:14:08.906 260 11067.46 135.81 54911.68 88888.00 2015-09-17 08:14:09.406 260 11067.50 135.85 54911.60 88888.00 2015-09-17 08:14:09.906 260 11067.42 135.88 54911.56 88888.00 2015-09-17 08:14:10.407 260 11067.35 135.90 54911.45 88888.00 2015-09-17 08:14:10.907 260 11067.34 135.89 54911.37 88888.00 2015-09-17 08:14:11.407 260 11067.33 135.94 54911.33 88888.00 2015-09-17 08:14:11.907 260 11067.19 135.97 54911.37 88888.00 2015-09-17 08:14:12.407 260 11067.18 135.98 54911.31 88888.00 2015-09-17 08:14:12.907 260 11067.15 136.02 54911.25 88888.00 2015-09-17 08:14:13.407 260 11067.12 136.04 54911.28 88888.00 2015-09-17 08:14:13.907 260 11067.04 136.01 54911.24 88888.00 2015-09-17 08:14:14.407 260 11066.99 136.00 54911.23 88888.00 2015-09-17 08:14:14.907 260 11066.94 136.02 54911.19 88888.00 2015-09-17 08:14:15.407 260 11066.87 136.08 54911.21 88888.00 2015-09-17 08:14:15.907 260 11066.86 136.11 54911.20 88888.00 2015-09-17 08:14:16.407 260 11066.78 136.10 54911.20 88888.00 2015-09-17 08:14:16.907 260 11066.76 136.07 54911.18 88888.00 2015-09-17 08:14:17.407 260 11066.71 136.11 54911.19 88888.00 2015-09-17 08:14:17.907 260 11066.65 136.15 54911.17 88888.00 2015-09-17 08:14:18.407 260 11066.65 136.18 54911.23 88888.00 2015-09-17 08:14:18.907 260 11066.58 136.19 54911.24 88888.00 2015-09-17 08:14:19.407 260 11066.66 136.17 54911.16 88888.00 2015-09-17 08:14:19.907 260 11066.66 136.18 54911.16 88888.00 2015-09-17 08:14:20.407 260 11066.55 136.27 54911.20 88888.00 2015-09-17 08:14:20.907 260 11066.56 136.26 54911.24 88888.00 2015-09-17 08:14:21.407 260 11066.60 136.26 54911.21 88888.00 2015-09-17 08:14:21.907 260 11066.57 136.30 54911.19 88888.00 2015-09-17 08:14:22.407 260 11066.61 136.31 54911.14 88888.00 2015-09-17 08:14:22.907 260 11066.56 136.33 54911.09 88888.00 2015-09-17 08:14:23.407 260 11066.56 136.38 54911.12 88888.00 2015-09-17 08:14:23.907 260 11066.50 136.41 54911.12 88888.00 2015-09-17 08:14:24.407 260 11066.47 136.49 54911.14 88888.00 2015-09-17 08:14:24.907 260 11066.48 136.49 54911.09 88888.00 2015-09-17 08:14:25.407 260 11066.42 136.51 54911.06 88888.00 2015-09-17 08:14:25.907 260 11066.37 136.52 54911.08 88888.00 2015-09-17 08:14:26.407 260 11066.36 136.56 54911.16 88888.00 2015-09-17 08:14:26.907 260 11066.35 136.57 54911.24 88888.00 2015-09-17 08:14:27.407 260 11066.37 136.58 54911.27 88888.00 2015-09-17 08:14:27.907 260 11066.32 136.62 54911.32 88888.00 2015-09-17 08:14:28.407 260 11066.31 136.67 54911.33 88888.00 2015-09-17 08:14:28.907 260 11066.34 136.68 54911.29 88888.00 2015-09-17 08:14:29.407 260 11066.34 136.66 54911.33 88888.00 2015-09-17 08:14:29.907 260 11066.32 136.62 54911.26 88888.00 2015-09-17 08:14:30.407 260 11066.31 136.76 54911.27 88888.00 2015-09-17 08:14:30.907 260 11066.26 136.80 54911.31 88888.00 2015-09-17 08:14:31.407 260 11066.21 136.84 54911.38 88888.00 2015-09-17 08:14:31.907 260 11066.19 136.83 54911.44 88888.00 2015-09-17 08:14:32.407 260 11066.15 136.82 54911.42 88888.00 2015-09-17 08:14:32.907 260 11066.15 136.85 54911.46 88888.00 2015-09-17 08:14:33.407 260 11066.13 136.92 54911.51 88888.00 2015-09-17 08:14:33.907 260 11066.05 136.94 54911.52 88888.00 2015-09-17 08:14:34.407 260 11066.01 136.95 54911.46 88888.00 2015-09-17 08:14:34.907 260 11065.99 136.94 54911.46 88888.00 2015-09-17 08:14:35.407 260 11065.97 137.01 54911.53 88888.00 2015-09-17 08:14:35.907 260 11065.95 137.11 54911.60 88888.00 2015-09-17 08:14:36.407 260 11065.93 137.15 54911.61 88888.00 2015-09-17 08:14:36.907 260 11065.89 137.18 54911.59 88888.00 2015-09-17 08:14:37.407 260 11065.85 137.24 54911.58 88888.00 2015-09-17 08:14:37.907 260 11065.82 137.25 54911.60 88888.00 2015-09-17 08:14:38.407 260 11065.77 137.28 54911.54 88888.00 2015-09-17 08:14:38.907 260 11065.74 137.28 54911.59 88888.00 2015-09-17 08:14:39.407 260 11065.74 137.34 54911.64 88888.00 2015-09-17 08:14:39.907 260 11065.63 137.37 54911.77 88888.00 2015-09-17 08:14:40.407 260 11065.66 137.45 54911.71 88888.00 2015-09-17 08:14:40.907 260 11065.67 137.45 54911.69 88888.00 2015-09-17 08:14:41.407 260 11065.63 137.44 54911.73 88888.00 2015-09-17 08:14:41.907 260 11065.58 137.48 54911.80 88888.00 2015-09-17 08:14:42.407 260 11065.59 137.48 54911.84 88888.00 2015-09-17 08:14:42.907 260 11065.53 137.51 54911.88 88888.00 2015-09-17 08:14:43.407 260 11065.56 137.52 54911.89 88888.00 2015-09-17 08:14:43.907 260 11065.58 137.54 54911.85 88888.00 2015-09-17 08:14:44.407 260 11065.51 137.58 54911.88 88888.00 2015-09-17 08:14:44.907 260 11065.50 137.60 54911.88 88888.00 2015-09-17 08:14:45.407 260 11065.58 137.62 54911.90 88888.00 2015-09-17 08:14:45.907 260 11065.58 137.62 54911.95 88888.00 2015-09-17 08:14:46.407 260 11065.59 137.66 54911.94 88888.00 2015-09-17 08:14:46.907 260 11065.56 137.75 54911.90 88888.00 2015-09-17 08:14:47.407 260 11065.57 137.82 54911.90 88888.00 2015-09-17 08:14:47.907 260 11065.59 137.86 54911.87 88888.00 2015-09-17 08:14:48.407 260 11065.61 137.92 54911.84 88888.00 2015-09-17 08:14:48.907 260 11065.61 137.93 54911.88 88888.00 2015-09-17 08:14:49.407 260 11065.58 137.95 54911.86 88888.00 2015-09-17 08:14:49.907 260 11065.64 138.04 54911.84 88888.00 2015-09-17 08:14:50.407 260 11065.64 138.02 54911.82 88888.00 2015-09-17 08:14:50.907 260 11065.62 138.03 54911.80 88888.00 2015-09-17 08:14:51.407 260 11065.62 138.05 54911.77 88888.00 2015-09-17 08:14:51.907 260 11065.67 138.09 54911.67 88888.00 2015-09-17 08:14:52.407 260 11065.66 138.14 54911.61 88888.00 2015-09-17 08:14:52.907 260 11065.66 138.26 54911.64 88888.00 2015-09-17 08:14:53.407 260 11065.72 138.37 54911.63 88888.00 2015-09-17 08:14:53.907 260 11065.76 138.49 54911.53 88888.00 2015-09-17 08:14:54.407 260 11065.71 138.51 54911.47 88888.00 2015-09-17 08:14:54.907 260 11065.68 138.53 54911.53 88888.00 2015-09-17 08:14:55.407 260 11065.67 138.53 54911.49 88888.00 2015-09-17 08:14:55.907 260 11065.68 138.54 54911.46 88888.00 2015-09-17 08:14:56.407 260 11065.69 138.58 54911.41 88888.00 2015-09-17 08:14:56.907 260 11065.71 138.63 54911.34 88888.00 2015-09-17 08:14:57.407 260 11065.69 138.73 54911.29 88888.00 2015-09-17 08:14:57.907 260 11065.66 138.76 54911.25 88888.00 2015-09-17 08:14:58.407 260 11065.64 138.85 54911.20 88888.00 2015-09-17 08:14:58.907 260 11065.63 138.89 54911.09 88888.00 2015-09-17 08:14:59.407 260 11065.63 138.93 54911.17 88888.00 2015-09-17 08:14:59.907 260 11065.63 139.02 54911.28 88888.00 2015-09-17 08:15:00.407 260 11065.59 139.03 54911.31 88888.00 2015-09-17 08:15:00.907 260 11065.58 139.04 54911.25 88888.00 2015-09-17 08:15:01.407 260 11065.56 139.11 54911.17 88888.00 2015-09-17 08:15:01.907 260 11065.57 139.09 54911.17 88888.00 2015-09-17 08:15:02.407 260 11065.53 139.17 54911.05 88888.00 2015-09-17 08:15:02.907 260 11065.55 139.26 54910.99 88888.00 2015-09-17 08:15:03.407 260 11065.59 139.29 54911.02 88888.00 2015-09-17 08:15:03.907 260 11065.57 139.36 54911.03 88888.00 2015-09-17 08:15:04.407 260 11065.58 139.40 54910.97 88888.00 2015-09-17 08:15:04.907 260 11065.55 139.43 54911.00 88888.00 2015-09-17 08:15:05.407 260 11065.48 139.48 54910.94 88888.00 2015-09-17 08:15:05.907 260 11065.45 139.54 54910.97 88888.00 2015-09-17 08:15:06.407 260 11065.41 139.60 54910.94 88888.00 2015-09-17 08:15:06.907 260 11065.40 139.65 54910.91 88888.00 2015-09-17 08:15:07.407 260 11065.41 139.69 54910.89 88888.00 2015-09-17 08:15:07.907 260 11065.37 139.76 54910.90 88888.00 2015-09-17 08:15:08.407 260 11065.37 139.82 54910.90 88888.00 2015-09-17 08:15:08.907 260 11065.31 139.89 54910.87 88888.00 2015-09-17 08:15:09.407 260 11065.25 139.94 54910.85 88888.00 2015-09-17 08:15:09.907 260 11065.21 139.94 54910.81 88888.00 2015-09-17 08:15:10.407 260 11065.20 140.03 54910.80 88888.00 2015-09-17 08:15:10.907 260 11065.21 140.08 54910.87 88888.00 2015-09-17 08:15:11.407 260 11065.17 140.14 54910.82 88888.00 2015-09-17 08:15:11.907 260 11065.09 140.20 54910.76 88888.00 2015-09-17 08:15:12.407 260 11065.00 140.25 54910.71 88888.00 2015-09-17 08:15:12.907 260 11064.95 140.31 54910.71 88888.00 2015-09-17 08:15:13.407 260 11064.95 140.37 54910.66 88888.00 2015-09-17 08:15:13.907 260 11064.91 140.46 54910.58 88888.00 2015-09-17 08:15:14.407 260 11064.85 140.47 54910.59 88888.00 2015-09-17 08:15:14.907 260 11064.77 140.53 54910.64 88888.00 2015-09-17 08:15:15.407 260 11064.74 140.58 54910.65 88888.00 2015-09-17 08:15:15.907 260 11064.65 140.59 54910.68 88888.00 2015-09-17 08:15:16.407 260 11064.57 140.66 54910.68 88888.00 2015-09-17 08:15:16.907 260 11064.58 140.70 54910.75 88888.00 2015-09-17 08:15:17.407 260 11064.58 140.73 54910.80 88888.00 2015-09-17 08:15:17.907 260 11064.54 140.80 54910.77 88888.00 2015-09-17 08:15:18.407 260 11064.49 140.84 54910.77 88888.00 2015-09-17 08:15:18.907 260 11064.46 140.87 54910.76 88888.00 2015-09-17 08:15:19.407 260 11064.48 140.95 54910.81 88888.00 2015-09-17 08:15:19.907 260 11064.37 141.03 54910.84 88888.00 2015-09-17 08:15:20.407 260 11064.36 141.04 54910.76 88888.00 2015-09-17 08:15:20.907 260 11064.38 141.08 54910.77 88888.00 2015-09-17 08:15:21.407 260 11064.33 141.13 54910.79 88888.00 2015-09-17 08:15:21.907 260 11064.31 141.09 54910.66 88888.00 2015-09-17 08:15:22.407 260 11064.22 141.07 54910.67 88888.00 2015-09-17 08:15:22.907 260 11064.22 141.13 54910.72 88888.00 2015-09-17 08:15:23.407 260 11064.25 141.20 54910.74 88888.00 2015-09-17 08:15:23.907 260 11064.18 141.21 54910.75 88888.00 2015-09-17 08:15:24.407 260 11064.10 141.26 54910.65 88888.00 2015-09-17 08:15:24.907 260 11064.04 141.35 54910.65 88888.00 2015-09-17 08:15:25.407 260 11063.99 141.34 54910.71 88888.00 2015-09-17 08:15:25.907 260 11063.90 141.39 54910.80 88888.00 2015-09-17 08:15:26.407 260 11063.88 141.48 54910.81 88888.00 2015-09-17 08:15:26.907 260 11063.85 141.48 54910.79 88888.00 2015-09-17 08:15:27.407 260 11063.79 141.51 54910.80 88888.00 2015-09-17 08:15:27.907 260 11063.73 141.56 54910.85 88888.00 2015-09-17 08:15:28.407 260 11063.65 141.58 54910.85 88888.00 2015-09-17 08:15:28.907 260 11063.60 141.56 54910.87 88888.00 2015-09-17 08:15:29.407 260 11063.59 141.58 54910.85 88888.00 2015-09-17 08:15:29.907 260 11063.58 141.60 54910.87 88888.00 2015-09-17 08:15:30.407 260 11063.52 141.66 54910.88 88888.00 2015-09-17 08:15:30.907 260 11063.47 141.67 54910.99 88888.00 2015-09-17 08:15:31.407 260 11063.44 141.71 54910.98 88888.00 2015-09-17 08:15:31.907 260 11063.37 141.74 54910.94 88888.00 2015-09-17 08:15:32.407 260 11063.32 141.80 54910.93 88888.00 2015-09-17 08:15:32.907 260 11063.27 141.84 54910.93 88888.00 2015-09-17 08:15:33.407 260 11063.22 141.87 54910.91 88888.00 2015-09-17 08:15:33.907 260 11063.13 141.93 54910.98 88888.00 2015-09-17 08:15:34.407 260 11063.10 142.00 54911.03 88888.00 2015-09-17 08:15:34.907 260 11063.05 142.04 54911.10 88888.00 2015-09-17 08:15:35.407 260 11063.01 142.04 54911.14 88888.00 2015-09-17 08:15:35.907 260 11062.97 142.07 54911.12 88888.00 2015-09-17 08:15:36.407 260 11062.96 142.06 54911.07 88888.00 2015-09-17 08:15:36.907 260 11062.96 142.09 54911.15 88888.00 2015-09-17 08:15:37.407 260 11062.92 142.16 54911.15 88888.00 2015-09-17 08:15:37.907 260 11062.92 142.19 54911.18 88888.00 2015-09-17 08:15:38.407 260 11062.95 142.21 54911.24 88888.00 2015-09-17 08:15:38.907 260 11062.94 142.19 54911.29 88888.00 2015-09-17 08:15:39.407 260 11062.92 142.22 54911.36 88888.00 2015-09-17 08:15:39.907 260 11062.90 142.29 54911.40 88888.00 2015-09-17 08:15:40.407 260 11062.84 142.33 54911.34 88888.00 2015-09-17 08:15:40.907 260 11062.84 142.33 54911.36 88888.00 2015-09-17 08:15:41.407 260 11062.86 142.34 54911.41 88888.00 2015-09-17 08:15:41.907 260 11062.89 142.38 54911.41 88888.00 2015-09-17 08:15:42.407 260 11062.81 142.39 54911.41 88888.00 2015-09-17 08:15:42.907 260 11062.81 142.35 54911.50 88888.00 2015-09-17 08:15:43.407 260 11062.81 142.38 54911.55 88888.00 2015-09-17 08:15:43.907 260 11062.86 142.42 54911.52 88888.00 2015-09-17 08:15:44.407 260 11062.81 142.41 54911.52 88888.00 2015-09-17 08:15:44.907 260 11062.74 142.42 54911.51 88888.00 2015-09-17 08:15:45.407 260 11062.78 142.41 54911.53 88888.00 2015-09-17 08:15:45.907 260 11062.81 142.41 54911.60 88888.00 2015-09-17 08:15:46.407 260 11062.81 142.41 54911.58 88888.00 2015-09-17 08:15:46.907 260 11062.78 142.40 54911.60 88888.00 2015-09-17 08:15:47.407 260 11062.76 142.40 54911.58 88888.00 2015-09-17 08:15:47.907 260 11062.76 142.40 54911.58 88888.00 2015-09-17 08:15:48.407 260 11062.75 142.42 54911.61 88888.00 2015-09-17 08:15:48.907 260 11062.79 142.42 54911.62 88888.00 2015-09-17 08:15:49.407 260 11062.79 142.40 54911.63 88888.00 2015-09-17 08:15:49.907 260 11062.79 142.43 54911.64 88888.00 2015-09-17 08:15:50.407 260 11062.75 142.46 54911.64 88888.00 2015-09-17 08:15:50.907 260 11062.71 142.44 54911.61 88888.00 2015-09-17 08:15:51.407 260 11062.71 142.43 54911.53 88888.00 2015-09-17 08:15:51.907 260 11062.71 142.42 54911.50 88888.00 2015-09-17 08:15:52.407 260 11062.75 142.48 54911.51 88888.00 2015-09-17 08:15:52.907 260 11062.69 142.48 54911.53 88888.00 2015-09-17 08:15:53.407 260 11062.63 142.48 54911.53 88888.00 2015-09-17 08:15:53.907 260 11062.60 142.49 54911.54 88888.00 2015-09-17 08:15:54.407 260 11062.60 142.49 54911.55 88888.00 2015-09-17 08:15:54.907 260 11062.55 142.46 54911.59 88888.00 2015-09-17 08:15:55.407 260 11062.50 142.48 54911.56 88888.00 2015-09-17 08:15:55.907 260 11062.50 142.47 54911.54 88888.00 2015-09-17 08:15:56.407 260 11062.47 142.47 54911.56 88888.00 2015-09-17 08:15:56.907 260 11062.47 142.46 54911.53 88888.00 2015-09-17 08:15:57.407 260 11062.43 142.53 54911.59 88888.00 2015-09-17 08:15:57.907 260 11062.42 142.52 54911.55 88888.00 2015-09-17 08:15:58.407 260 11062.44 142.56 54911.54 88888.00 2015-09-17 08:15:58.907 260 11062.45 142.52 54911.37 88888.00 2015-09-17 08:15:59.407 260 11062.42 142.48 54911.38 88888.00 2015-09-17 08:15:59.907 260 11062.43 142.49 54911.44 88888.00 2015-09-17 08:16:00.407 260 11062.42 142.48 54911.47 88888.00 2015-09-17 08:16:00.907 260 11062.37 142.47 54911.49 88888.00 2015-09-17 08:16:01.407 260 11062.29 142.52 54911.49 88888.00 2015-09-17 08:16:01.907 260 11062.27 142.51 54911.41 88888.00 2015-09-17 08:16:02.407 260 11062.26 142.52 54911.34 88888.00 2015-09-17 08:16:02.907 260 11062.18 142.55 54911.42 88888.00 2015-09-17 08:16:03.407 260 11062.18 142.49 54911.41 88888.00 2015-09-17 08:16:03.907 260 11062.23 142.48 54911.41 88888.00 2015-09-17 08:16:04.407 260 11062.27 142.47 54911.38 88888.00 2015-09-17 08:16:04.907 260 11062.23 142.52 54911.37 88888.00 2015-09-17 08:16:05.407 260 11062.26 142.52 54911.37 88888.00 2015-09-17 08:16:05.907 260 11062.31 142.51 54911.41 88888.00 2015-09-17 08:16:06.407 260 11062.27 142.52 54911.37 88888.00 2015-09-17 08:16:06.907 260 11062.31 142.49 54911.29 88888.00 2015-09-17 08:16:07.407 260 11062.24 142.47 54911.31 88888.00 2015-09-17 08:16:07.907 260 11062.23 142.52 54911.23 88888.00 2015-09-17 08:16:08.407 260 11062.26 142.51 54911.20 88888.00 2015-09-17 08:16:08.907 260 11062.23 142.51 54911.16 88888.00 2015-09-17 08:16:09.407 260 11062.21 142.51 54911.10 88888.00 2015-09-17 08:16:09.907 260 11062.21 142.53 54911.10 88888.00 2015-09-17 08:16:10.407 260 11062.14 142.59 54911.07 88888.00 2015-09-17 08:16:10.907 260 11062.13 142.67 54911.03 88888.00 2015-09-17 08:16:11.407 260 11062.05 142.67 54911.09 88888.00 2015-09-17 08:16:11.907 260 11061.98 142.66 54911.08 88888.00 2015-09-17 08:16:12.407 260 11061.95 142.67 54911.08 88888.00 2015-09-17 08:16:12.907 260 11061.96 142.59 54911.03 88888.00 2015-09-17 08:16:13.407 260 11061.97 142.53 54911.00 88888.00 2015-09-17 08:16:13.907 260 11061.90 142.57 54911.00 88888.00 2015-09-17 08:16:14.407 260 11061.84 142.53 54910.96 88888.00 2015-09-17 08:16:14.907 260 11061.79 142.43 54910.97 88888.00 2015-09-17 08:16:15.407 260 11061.71 142.39 54910.97 88888.00 2015-09-17 08:16:15.907 260 11061.72 142.43 54910.98 88888.00 2015-09-17 08:16:16.407 260 11061.69 142.41 54910.96 88888.00 2015-09-17 08:16:16.907 260 11061.60 142.40 54910.93 88888.00 2015-09-17 08:16:17.407 260 11061.59 142.38 54910.93 88888.00 2015-09-17 08:16:17.907 260 11061.56 142.40 54910.94 88888.00 2015-09-17 08:16:18.407 260 11061.51 142.39 54910.99 88888.00 2015-09-17 08:16:18.907 260 11061.44 142.36 54911.01 88888.00 2015-09-17 08:16:19.407 260 11061.39 142.35 54910.99 88888.00 2015-09-17 08:16:19.907 260 11061.37 142.36 54910.91 88888.00 2015-09-17 08:16:20.407 260 11061.28 142.30 54910.94 88888.00 2015-09-17 08:16:20.907 260 11061.18 142.29 54910.92 88888.00 2015-09-17 08:16:21.407 260 11061.06 142.30 54910.90 88888.00 2015-09-17 08:16:21.907 260 11060.99 142.24 54910.88 88888.00 2015-09-17 08:16:22.407 260 11060.95 142.19 54910.91 88888.00 2015-09-17 08:16:22.907 260 11060.87 142.22 54910.91 88888.00 2015-09-17 08:16:23.407 260 11060.81 142.21 54910.84 88888.00 2015-09-17 08:16:23.907 260 11060.75 142.21 54910.88 88888.00 2015-09-17 08:16:24.407 260 11060.70 142.16 54910.84 88888.00 2015-09-17 08:16:24.907 260 11060.64 142.13 54910.87 88888.00 2015-09-17 08:16:25.407 260 11060.55 142.10 54910.90 88888.00 2015-09-17 08:16:25.907 260 11060.50 142.04 54911.05 88888.00 2015-09-17 08:16:26.407 260 11060.49 141.96 54911.15 88888.00 2015-09-17 08:16:26.907 260 11060.35 141.96 54911.11 88888.00 2015-09-17 08:16:27.407 260 11060.31 141.92 54911.11 88888.00 2015-09-17 08:16:27.907 260 11060.24 141.93 54911.15 88888.00 2015-09-17 08:16:28.407 260 11060.17 141.87 54911.20 88888.00 2015-09-17 08:16:28.907 260 11060.07 141.85 54911.17 88888.00 2015-09-17 08:16:29.407 260 11060.02 141.81 54911.21 88888.00 2015-09-17 08:16:29.907 260 11059.91 141.80 54911.29 88888.00 2015-09-17 08:16:30.407 260 11059.81 141.81 54911.36 88888.00 2015-09-17 08:16:30.907 260 11059.72 141.74 54911.43 88888.00 2015-09-17 08:16:31.407 260 11059.62 141.66 54911.49 88888.00 2015-09-17 08:16:31.907 260 11059.60 141.66 54911.40 88888.00 2015-09-17 08:16:32.407 260 11059.61 141.66 54911.45 88888.00 2015-09-17 08:16:32.907 260 11059.58 141.62 54911.51 88888.00 2015-09-17 08:16:33.407 260 11059.46 141.54 54911.67 88888.00 2015-09-17 08:16:33.907 260 11059.39 141.53 54911.62 88888.00 2015-09-17 08:16:34.407 260 11059.28 141.50 54911.61 88888.00 2015-09-17 08:16:34.907 260 11059.24 141.50 54911.62 88888.00 2015-09-17 08:16:35.407 260 11059.18 141.43 54911.67 88888.00 2015-09-17 08:16:35.907 260 11059.14 141.38 54911.71 88888.00 2015-09-17 08:16:36.407 260 11058.98 141.34 54911.72 88888.00 2015-09-17 08:16:36.907 260 11058.90 141.38 54911.79 88888.00 2015-09-17 08:16:37.407 260 11058.82 141.34 54911.82 88888.00 2015-09-17 08:16:37.907 260 11058.73 141.30 54911.80 88888.00 2015-09-17 08:16:38.407 260 11058.68 141.28 54911.84 88888.00 2015-09-17 08:16:38.907 260 11058.56 141.28 54911.87 88888.00 2015-09-17 08:16:39.407 260 11058.43 141.18 54911.91 88888.00 2015-09-17 08:16:39.907 260 11058.39 141.15 54911.97 88888.00 2015-09-17 08:16:40.407 260 11058.32 141.14 54911.98 88888.00 2015-09-17 08:16:40.907 260 11058.29 141.13 54911.99 88888.00 2015-09-17 08:16:41.407 260 11058.19 141.13 54911.99 88888.00 2015-09-17 08:16:41.907 260 11058.08 141.06 54912.07 88888.00 2015-09-17 08:16:42.407 260 11057.99 140.97 54912.12 88888.00 2015-09-17 08:16:42.907 260 11057.92 140.91 54912.23 88888.00 2015-09-17 08:16:43.407 260 11057.82 140.89 54912.21 88888.00 2015-09-17 08:16:43.907 260 11057.75 140.90 54912.21 88888.00 2015-09-17 08:16:44.407 260 11057.68 140.89 54912.23 88888.00 2015-09-17 08:16:44.907 260 11057.58 140.84 54912.29 88888.00 2015-09-17 08:16:45.407 260 11057.50 140.83 54912.33 88888.00 2015-09-17 08:16:45.907 260 11057.43 140.82 54912.31 88888.00 2015-09-17 08:16:46.407 260 11057.28 140.80 54912.26 88888.00 2015-09-17 08:16:46.907 260 11057.14 140.79 54912.29 88888.00 2015-09-17 08:16:47.407 260 11057.01 140.77 54912.30 88888.00 2015-09-17 08:16:47.907 260 11056.98 140.72 54912.24 88888.00 2015-09-17 08:16:48.407 260 11056.90 140.69 54912.22 88888.00 2015-09-17 08:16:48.907 260 11056.84 140.67 54912.23 88888.00 2015-09-17 08:16:49.407 260 11056.72 140.58 54912.24 88888.00 2015-09-17 08:16:49.907 260 11056.62 140.52 54912.32 88888.00 2015-09-17 08:16:50.407 260 11056.53 140.44 54912.35 88888.00 2015-09-17 08:16:50.907 260 11056.52 140.39 54912.29 88888.00 2015-09-17 08:16:51.407 260 11056.44 140.38 54912.24 88888.00 2015-09-17 08:16:51.907 260 11056.38 140.32 54912.21 88888.00 2015-09-17 08:16:52.407 260 11056.30 140.32 54912.24 88888.00 2015-09-17 08:16:52.907 260 11056.23 140.31 54912.29 88888.00 2015-09-17 08:16:53.407 260 11056.15 140.22 54912.26 88888.00 2015-09-17 08:16:53.907 260 11056.06 140.19 54912.22 88888.00 2015-09-17 08:16:54.407 260 11056.00 140.14 54912.15 88888.00 2015-09-17 08:16:54.907 260 11055.97 140.11 54912.13 88888.00 2015-09-17 08:16:55.407 260 11055.91 140.03 54912.19 88888.00 2015-09-17 08:16:55.907 260 11055.83 140.03 54912.17 88888.00 2015-09-17 08:16:56.407 260 11055.76 139.97 54912.13 88888.00 2015-09-17 08:16:56.907 260 11055.76 139.90 54912.15 88888.00 2015-09-17 08:16:57.407 260 11055.71 139.86 54912.08 88888.00 2015-09-17 08:16:57.907 260 11055.62 139.85 54912.02 88888.00 2015-09-17 08:16:58.407 260 11055.60 139.77 54911.98 88888.00 2015-09-17 08:16:58.907 260 11055.60 139.70 54912.00 88888.00 2015-09-17 08:16:59.407 260 11055.59 139.70 54912.02 88888.00 2015-09-17 08:16:59.907 260 11055.60 139.65 54911.94 88888.00 2015-09-17 08:17:00.407 260 11055.57 139.64 54911.81 88888.00 2015-09-17 08:17:00.907 260 11055.54 139.62 54911.71 88888.00 2015-09-17 08:17:01.407 260 11055.59 139.63 54911.69 88888.00 2015-09-17 08:17:01.907 260 11055.63 139.56 54911.60 88888.00 2015-09-17 08:17:02.407 260 11055.64 139.56 54911.52 88888.00 2015-09-17 08:17:02.907 260 11055.67 139.56 54911.49 88888.00 2015-09-17 08:17:03.407 260 11055.67 139.52 54911.38 88888.00 2015-09-17 08:17:03.907 260 11055.68 139.52 54911.23 88888.00 2015-09-17 08:17:04.407 260 11055.75 139.47 54911.17 88888.00 2015-09-17 08:17:04.907 260 11055.85 139.45 54911.05 88888.00 2015-09-17 08:17:05.407 260 11055.89 139.42 54910.92 88888.00 2015-09-17 08:17:05.907 260 11056.00 139.39 54910.73 88888.00 2015-09-17 08:17:06.407 260 11056.02 139.34 54910.54 88888.00 2015-09-17 08:17:06.907 260 11056.10 139.39 54910.39 88888.00 2015-09-17 08:17:07.407 260 11056.17 139.42 54910.21 88888.00 2015-09-17 08:17:07.907 260 11056.17 139.36 54910.03 88888.00 2015-09-17 08:17:08.407 260 11056.26 139.34 54909.86 88888.00 2015-09-17 08:17:08.907 260 11056.31 139.36 54909.68 88888.00 2015-09-17 08:17:09.407 260 11056.36 139.34 54909.51 88888.00 2015-09-17 08:17:09.907 260 11056.38 139.36 54909.26 88888.00 2015-09-17 08:17:10.407 260 11056.37 139.36 54909.15 88888.00 2015-09-17 08:17:10.907 260 11056.41 139.31 54908.83 88888.00 2015-09-17 08:17:11.407 260 11056.48 139.31 54908.68 88888.00 2015-09-17 08:17:11.907 260 11056.44 139.34 54908.49 88888.00 2015-09-17 08:17:12.407 260 11056.46 139.30 54908.33 88888.00 2015-09-17 08:17:12.907 260 11056.44 139.29 54908.14 88888.00 2015-09-17 08:17:13.407 260 11056.47 139.30 54907.96 88888.00 2015-09-17 08:17:13.907 260 11056.49 139.29 54907.74 88888.00 2015-09-17 08:17:14.407 260 11056.53 139.28 54907.55 88888.00 2015-09-17 08:17:14.907 260 11056.53 139.23 54907.38 88888.00 2015-09-17 08:17:15.407 260 11056.53 139.18 54907.19 88888.00 2015-09-17 08:17:15.907 260 11056.49 139.14 54906.97 88888.00 2015-09-17 08:17:16.407 260 11056.49 139.09 54906.78 88888.00 2015-09-17 08:17:16.907 260 11056.46 139.09 54906.64 88888.00 2015-09-17 08:17:17.407 260 11056.51 139.06 54906.47 88888.00 2015-09-17 08:17:17.907 260 11056.54 139.07 54906.28 88888.00 2015-09-17 08:17:18.407 260 11056.51 139.05 54906.10 88888.00 2015-09-17 08:17:18.907 260 11056.44 139.00 54906.00 88888.00 2015-09-17 08:17:19.407 260 11056.39 138.94 54905.73 88888.00 2015-09-17 08:17:19.907 260 11056.36 138.89 54905.59 88888.00 2015-09-17 08:17:20.407 260 11056.35 138.85 54905.49 88888.00 2015-09-17 08:17:20.907 260 11056.27 138.79 54905.31 88888.00 2015-09-17 08:17:21.407 260 11056.20 138.77 54905.11 88888.00 2015-09-17 08:17:21.907 260 11056.17 138.81 54905.02 88888.00 2015-09-17 08:17:22.407 260 11056.17 138.78 54904.92 88888.00 2015-09-17 08:17:22.907 260 11056.13 138.73 54904.79 88888.00 2015-09-17 08:17:23.407 260 11056.11 138.68 54904.73 88888.00 2015-09-17 08:17:23.907 260 11056.12 138.62 54904.60 88888.00 2015-09-17 08:17:24.407 260 11056.02 138.54 54904.54 88888.00 2015-09-17 08:17:24.907 260 11056.01 138.47 54904.44 88888.00 2015-09-17 08:17:25.407 260 11055.95 138.45 54904.34 88888.00 2015-09-17 08:17:25.907 260 11055.86 138.39 54904.22 88888.00 2015-09-17 08:17:26.407 260 11055.85 138.33 54904.13 88888.00 2015-09-17 08:17:26.907 260 11055.85 138.24 54904.06 88888.00 2015-09-17 08:17:27.407 260 11055.80 138.18 54904.00 88888.00 2015-09-17 08:17:27.907 260 11055.71 138.17 54903.89 88888.00 2015-09-17 08:17:28.407 260 11055.68 138.05 54903.80 88888.00 2015-09-17 08:17:28.907 260 11055.65 138.01 54903.74 88888.00 2015-09-17 08:17:29.407 260 11055.57 137.94 54903.75 88888.00 2015-09-17 08:17:29.907 260 11055.53 137.80 54903.68 88888.00 2015-09-17 08:17:30.407 260 11055.47 137.71 54903.62 88888.00 2015-09-17 08:17:30.907 260 11055.48 137.67 54903.51 88888.00 2015-09-17 08:17:31.407 260 11055.52 137.59 54903.44 88888.00 2015-09-17 08:17:31.907 260 11055.52 137.49 54903.39 88888.00 2015-09-17 08:17:32.407 260 11055.48 137.45 54903.34 88888.00 2015-09-17 08:17:32.907 260 11055.47 137.35 54903.34 88888.00 2015-09-17 08:17:33.407 260 11055.50 137.25 54903.26 88888.00 2015-09-17 08:17:33.907 260 11055.48 137.23 54903.22 88888.00 2015-09-17 08:17:34.407 260 11055.47 137.15 54903.20 88888.00 2015-09-17 08:17:34.907 260 11055.48 137.12 54903.14 88888.00 2015-09-17 08:17:35.408 260 11055.49 137.02 54903.04 88888.00 2015-09-17 08:17:35.908 260 11055.54 136.98 54903.00 88888.00 2015-09-17 08:17:36.408 260 11055.60 136.93 54902.94 88888.00 2015-09-17 08:17:36.908 260 11055.63 136.93 54902.77 88888.00 2015-09-17 08:17:37.408 260 11055.69 136.89 54902.68 88888.00 2015-09-17 08:17:37.908 260 11055.71 136.77 54902.60 88888.00 2015-09-17 08:17:38.408 260 11055.71 136.69 54902.54 88888.00 2015-09-17 08:17:38.908 260 11055.79 136.64 54902.40 88888.00 2015-09-17 08:17:39.408 260 11055.85 136.65 54902.31 88888.00 2015-09-17 08:17:39.908 260 11055.85 136.64 54902.23 88888.00 2015-09-17 08:17:40.408 260 11055.89 136.55 54902.13 88888.00 2015-09-17 08:17:40.908 260 11055.88 136.45 54902.02 88888.00 2015-09-17 08:17:41.408 260 11055.92 136.36 54901.89 88888.00 2015-09-17 08:17:41.908 260 11055.97 136.31 54901.76 88888.00 2015-09-17 08:17:42.408 260 11055.95 136.24 54901.62 88888.00 2015-09-17 08:17:42.908 260 11056.00 136.15 54901.38 88888.00 2015-09-17 08:17:43.408 260 11056.00 136.08 54901.27 88888.00 2015-09-17 08:17:43.908 260 11056.01 136.06 54901.18 88888.00 2015-09-17 08:17:44.408 260 11056.10 136.00 54901.07 88888.00 2015-09-17 08:17:44.908 260 11056.13 135.98 54900.99 88888.00 2015-09-17 08:17:45.408 260 11056.13 135.98 54900.91 88888.00 2015-09-17 08:17:45.908 260 11056.18 135.92 54900.83 88888.00 2015-09-17 08:17:46.408 260 11056.25 135.85 54900.68 88888.00 2015-09-17 08:17:46.908 260 11056.25 135.79 54900.55 88888.00 2015-09-17 08:17:47.408 260 11056.30 135.73 54900.49 88888.00 2015-09-17 08:17:47.908 260 11056.32 135.68 54900.32 88888.00 2015-09-17 08:17:48.408 260 11056.31 135.62 54900.23 88888.00 2015-09-17 08:17:48.908 260 11056.32 135.60 54900.10 88888.00 2015-09-17 08:17:49.408 260 11056.33 135.56 54899.98 88888.00 2015-09-17 08:17:49.908 260 11056.35 135.49 54899.93 88888.00 2015-09-17 08:17:50.408 260 11056.43 135.50 54899.82 88888.00 2015-09-17 08:17:50.908 260 11056.46 135.48 54899.70 88888.00 2015-09-17 08:17:51.408 260 11056.47 135.38 54899.61 88888.00 2015-09-17 08:17:51.908 260 11056.49 135.29 54899.52 88888.00 2015-09-17 08:17:52.408 260 11056.53 135.30 54899.51 88888.00 2015-09-17 08:17:52.908 260 11056.58 135.30 54899.44 88888.00 2015-09-17 08:17:53.408 260 11056.59 135.23 54899.36 88888.00 2015-09-17 08:17:53.908 260 11056.60 135.18 54899.32 88888.00 2015-09-17 08:17:54.408 260 11056.63 135.18 54899.19 88888.00 2015-09-17 08:17:54.908 260 11056.58 135.16 54899.13 88888.00 2015-09-17 08:17:55.408 260 11056.57 135.08 54899.06 88888.00 2015-09-17 08:17:55.908 260 11056.74 135.06 54898.98 88888.00 2015-09-17 08:17:56.408 260 11056.84 135.03 54898.75 88888.00 2015-09-17 08:17:56.908 260 11056.91 134.96 54898.64 88888.00 2015-09-17 08:17:57.408 260 11056.96 134.96 54898.51 88888.00 2015-09-17 08:17:57.908 260 11057.04 134.91 54898.44 88888.00 2015-09-17 08:17:58.408 260 11057.14 134.81 54898.36 88888.00 2015-09-17 08:17:58.908 260 11057.24 134.78 54898.26 88888.00 2015-09-17 08:17:59.408 260 11057.28 134.76 54898.22 88888.00 2015-09-17 08:17:59.908 260 11057.36 134.73 54898.02 88888.00 2015-09-17 08:18:00.408 260 11057.51 134.71 54897.86 88888.00 2015-09-17 08:18:00.908 260 11057.66 134.67 54897.72 88888.00 2015-09-17 08:18:01.408 260 11057.80 134.67 54897.67 88888.00 2015-09-17 08:18:01.908 260 11057.93 134.61 54897.61 88888.00 2015-09-17 08:18:02.408 260 11058.08 134.55 54897.38 88888.00 2015-09-17 08:18:02.908 260 11058.19 134.50 54897.17 88888.00 2015-09-17 08:18:03.408 260 11058.32 134.46 54896.96 88888.00 2015-09-17 08:18:03.908 260 11058.48 134.47 54896.79 88888.00 2015-09-17 08:18:04.408 260 11058.62 134.37 54896.63 88888.00 2015-09-17 08:18:04.908 260 11058.81 134.30 54896.46 88888.00 2015-09-17 08:18:05.408 260 11058.97 134.25 54896.31 88888.00 2015-09-17 08:18:05.908 260 11059.16 134.20 54896.08 88888.00 2015-09-17 08:18:06.408 260 11059.36 134.19 54895.84 88888.00 2015-09-17 08:18:06.908 260 11059.46 134.14 54895.65 88888.00 2015-09-17 08:18:07.408 260 11059.55 134.11 54895.45 88888.00 2015-09-17 08:18:07.908 260 11059.76 134.10 54895.24 88888.00 2015-09-17 08:18:08.408 260 11059.97 134.06 54895.06 88888.00 2015-09-17 08:18:08.908 260 11060.13 134.04 54894.82 88888.00 2015-09-17 08:18:09.408 260 11060.27 133.98 54894.54 88888.00 2015-09-17 08:18:09.908 260 11060.46 133.97 54894.30 88888.00 2015-09-17 08:18:10.408 260 11060.62 133.98 54894.10 88888.00 2015-09-17 08:18:10.908 260 11060.71 133.94 54893.95 88888.00 2015-09-17 08:18:11.408 260 11060.85 133.94 54893.69 88888.00 2015-09-17 08:18:11.908 260 11060.98 133.91 54893.46 88888.00 2015-09-17 08:18:12.408 260 11061.09 133.93 54893.11 88888.00 2015-09-17 08:18:12.908 260 11061.24 133.88 54892.84 88888.00 2015-09-17 08:18:13.408 260 11061.37 133.90 54892.55 88888.00 2015-09-17 08:18:13.908 260 11061.50 133.91 54892.29 88888.00 2015-09-17 08:18:14.408 260 11061.54 133.93 54892.08 88888.00 2015-09-17 08:18:14.908 260 11061.61 133.87 54891.88 88888.00 2015-09-17 08:18:15.408 260 11061.75 133.88 54891.56 88888.00 2015-09-17 08:18:15.908 260 11061.84 133.81 54891.27 88888.00 2015-09-17 08:18:16.408 260 11061.91 133.76 54891.07 88888.00 2015-09-17 08:18:16.908 260 11061.98 133.73 54890.84 88888.00 2015-09-17 08:18:17.408 260 11062.03 133.65 54890.63 88888.00 2015-09-17 08:18:17.908 260 11062.11 133.63 54890.39 88888.00 2015-09-17 08:18:18.408 260 11062.17 133.61 54890.12 88888.00 2015-09-17 08:18:18.908 260 11062.22 133.57 54889.85 88888.00 2015-09-17 08:18:19.408 260 11062.28 133.54 54889.78 88888.00 2015-09-17 08:18:19.908 260 11062.34 133.48 54889.67 88888.00 2015-09-17 08:18:20.408 260 11062.43 133.48 54889.43 88888.00 2015-09-17 08:18:20.908 260 11062.54 133.47 54889.22 88888.00 2015-09-17 08:18:21.408 260 11062.60 133.44 54889.06 88888.00 2015-09-17 08:18:21.908 260 11062.66 133.47 54888.84 88888.00 2015-09-17 08:18:22.408 260 11062.71 133.48 54888.75 88888.00 2015-09-17 08:18:22.908 260 11062.82 133.49 54888.60 88888.00 2015-09-17 08:18:23.408 260 11062.91 133.48 54888.47 88888.00 2015-09-17 08:18:23.908 260 11063.00 133.45 54888.36 88888.00 2015-09-17 08:18:24.408 260 11063.12 133.41 54888.19 88888.00 2015-09-17 08:18:24.908 260 11063.23 133.43 54887.98 88888.00 2015-09-17 08:18:25.408 260 11063.39 133.45 54887.77 88888.00 2015-09-17 08:18:25.908 260 11063.48 133.44 54887.59 88888.00 2015-09-17 08:18:26.408 260 11063.57 133.44 54887.37 88888.00 2015-09-17 08:18:26.908 260 11063.71 133.43 54887.12 88888.00 2015-09-17 08:18:27.408 260 11063.84 133.37 54886.84 88888.00 2015-09-17 08:18:27.908 260 11063.94 133.32 54886.76 88888.00 2015-09-17 08:18:28.408 260 11064.04 133.35 54886.53 88888.00 2015-09-17 08:18:28.908 260 11064.09 133.31 54886.35 88888.00 2015-09-17 08:18:29.408 260 11064.15 133.27 54886.18 88888.00 2015-09-17 08:18:29.908 260 11064.21 133.26 54886.07 88888.00 2015-09-17 08:18:30.408 260 11064.30 133.26 54885.97 88888.00 2015-09-17 08:18:30.908 260 11064.38 133.26 54885.79 88888.00 2015-09-17 08:18:31.408 260 11064.47 133.24 54885.61 88888.00 2015-09-17 08:18:31.908 260 11064.52 133.23 54885.39 88888.00 2015-09-17 08:18:32.408 260 11064.53 133.18 54885.20 88888.00 2015-09-17 08:18:32.908 260 11064.62 133.18 54885.10 88888.00 2015-09-17 08:18:33.408 260 11064.67 133.12 54884.97 88888.00 2015-09-17 08:18:33.908 260 11064.69 133.04 54884.93 88888.00 2015-09-17 08:18:34.408 260 11064.77 133.00 54884.82 88888.00 2015-09-17 08:18:34.908 260 11064.79 132.95 54884.76 88888.00 2015-09-17 08:18:35.408 260 11064.88 132.92 54884.62 88888.00 2015-09-17 08:18:35.908 260 11064.95 132.92 54884.52 88888.00 2015-09-17 08:18:36.408 260 11064.99 132.89 54884.44 88888.00 2015-09-17 08:18:36.908 260 11065.05 132.87 54884.33 88888.00 2015-09-17 08:18:37.408 260 11065.12 132.85 54884.21 88888.00 2015-09-17 08:18:37.908 260 11065.21 132.80 54884.13 88888.00 2015-09-17 08:18:38.408 260 11065.27 132.75 54883.98 88888.00 2015-09-17 08:18:38.908 260 11065.33 132.71 54883.79 88888.00 2015-09-17 08:18:39.408 260 11065.46 132.70 54883.66 88888.00 2015-09-17 08:18:39.908 260 11065.46 132.71 54883.66 88888.00 2015-09-17 08:18:40.408 260 11065.55 132.68 54883.61 88888.00 2015-09-17 08:18:40.908 260 11065.61 132.65 54883.53 88888.00 2015-09-17 08:18:41.408 260 11065.67 132.64 54883.46 88888.00 2015-09-17 08:18:41.908 260 11065.76 132.63 54883.36 88888.00 2015-09-17 08:18:42.408 260 11065.82 132.60 54883.24 88888.00 2015-09-17 08:18:42.908 260 11065.89 132.59 54883.19 88888.00 2015-09-17 08:18:43.408 260 11066.01 132.61 54883.11 88888.00 2015-09-17 08:18:43.908 260 11066.13 132.56 54883.03 88888.00 2015-09-17 08:18:44.408 260 11066.13 132.56 54882.93 88888.00 2015-09-17 08:18:44.908 260 11066.15 132.51 54882.80 88888.00 2015-09-17 08:18:45.408 260 11066.21 132.46 54882.72 88888.00 2015-09-17 08:18:45.908 260 11066.27 132.46 54882.66 88888.00 2015-09-17 08:18:46.408 260 11066.34 132.42 54882.60 88888.00 2015-09-17 08:18:46.908 260 11066.42 132.35 54882.54 88888.00 2015-09-17 08:18:47.408 260 11066.51 132.30 54882.45 88888.00 2015-09-17 08:18:47.908 260 11066.58 132.28 54882.37 88888.00 2015-09-17 08:18:48.408 260 11066.71 132.20 54882.33 88888.00 2015-09-17 08:18:48.908 260 11066.72 132.17 54882.28 88888.00 2015-09-17 08:18:49.408 260 11066.83 132.11 54882.22 88888.00 2015-09-17 08:18:49.908 260 11066.93 132.13 54882.17 88888.00 2015-09-17 08:18:50.408 260 11066.98 132.08 54882.12 88888.00 2015-09-17 08:18:50.908 260 11067.13 131.96 54882.08 88888.00 2015-09-17 08:18:51.408 260 11067.23 131.97 54882.10 88888.00 2015-09-17 08:18:51.908 260 11067.29 131.94 54882.04 88888.00 2015-09-17 08:18:52.408 260 11067.41 131.88 54882.02 88888.00 2015-09-17 08:18:52.908 260 11067.54 131.87 54882.06 88888.00 2015-09-17 08:18:53.408 260 11067.70 131.86 54881.99 88888.00 2015-09-17 08:18:53.908 260 11067.81 131.88 54881.97 88888.00 2015-09-17 08:18:54.408 260 11067.93 131.88 54881.90 88888.00 2015-09-17 08:18:54.908 260 11068.07 131.88 54881.88 88888.00 2015-09-17 08:18:55.408 260 11068.22 131.89 54881.84 88888.00 2015-09-17 08:18:55.908 260 11068.34 131.87 54881.79 88888.00 2015-09-17 08:18:56.408 260 11068.50 131.88 54881.71 88888.00 2015-09-17 08:18:56.908 260 11068.69 131.91 54881.58 88888.00 2015-09-17 08:18:57.408 260 11068.82 131.91 54881.54 88888.00 2015-09-17 08:18:57.908 260 11068.92 131.86 54881.46 88888.00 2015-09-17 08:18:58.408 260 11069.04 131.83 54881.37 88888.00 2015-09-17 08:18:58.908 260 11069.12 131.83 54881.26 88888.00 2015-09-17 08:18:59.408 260 11069.25 131.84 54881.19 88888.00 2015-09-17 08:18:59.908 260 11069.40 131.85 54881.14 88888.00 2015-09-17 08:19:00.408 260 11069.55 131.82 54881.07 88888.00 2015-09-17 08:19:00.908 260 11069.72 131.79 54881.01 88888.00 2015-09-17 08:19:01.408 260 11069.82 131.77 54880.84 88888.00 2015-09-17 08:19:01.908 260 11070.03 131.75 54880.70 88888.00 2015-09-17 08:19:02.408 260 11070.13 131.76 54880.63 88888.00 2015-09-17 08:19:02.908 260 11070.26 131.75 54880.66 88888.00 2015-09-17 08:19:03.408 260 11070.45 131.76 54880.54 88888.00 2015-09-17 08:19:03.908 260 11070.58 131.78 54880.45 88888.00 2015-09-17 08:19:04.408 260 11070.75 131.83 54880.41 88888.00 2015-09-17 08:19:04.908 260 11070.90 131.79 54880.28 88888.00 2015-09-17 08:19:05.408 260 11071.00 131.76 54880.28 88888.00 2015-09-17 08:19:05.908 260 11071.15 131.79 54880.23 88888.00 2015-09-17 08:19:06.408 260 11071.26 131.78 54880.17 88888.00 2015-09-17 08:19:06.908 260 11071.42 131.78 54880.09 88888.00 2015-09-17 08:19:07.408 260 11071.54 131.79 54880.01 88888.00 2015-09-17 08:19:07.908 260 11071.72 131.83 54879.94 88888.00 2015-09-17 08:19:08.408 260 11071.89 131.83 54879.83 88888.00 2015-09-17 08:19:08.908 260 11072.05 131.83 54879.70 88888.00 2015-09-17 08:19:09.408 260 11072.17 131.84 54879.61 88888.00 2015-09-17 08:19:09.908 260 11072.30 131.89 54879.60 88888.00 2015-09-17 08:19:10.408 260 11072.46 131.92 54879.50 88888.00 2015-09-17 08:19:10.908 260 11072.59 131.97 54879.44 88888.00 2015-09-17 08:19:11.408 260 11072.78 131.93 54879.36 88888.00 2015-09-17 08:19:11.908 260 11073.00 131.96 54879.36 88888.00 2015-09-17 08:19:12.408 260 11073.17 131.96 54879.33 88888.00 2015-09-17 08:19:12.908 260 11073.37 132.03 54879.22 88888.00 2015-09-17 08:19:13.408 260 11073.55 132.13 54879.14 88888.00 2015-09-17 08:19:13.908 260 11073.77 132.11 54878.98 88888.00 2015-09-17 08:19:14.408 260 11073.93 132.13 54878.88 88888.00 2015-09-17 08:19:14.908 260 11074.15 132.14 54878.74 88888.00 2015-09-17 08:19:15.408 260 11074.35 132.18 54878.57 88888.00 2015-09-17 08:19:15.908 260 11074.49 132.22 54878.39 88888.00 2015-09-17 08:19:16.408 260 11074.62 132.22 54878.18 88888.00 2015-09-17 08:19:16.908 260 11074.79 132.27 54878.07 88888.00 2015-09-17 08:19:17.408 260 11074.91 132.28 54877.95 88888.00 2015-09-17 08:19:17.908 260 11074.97 132.28 54877.77 88888.00 2015-09-17 08:19:18.408 260 11075.13 132.33 54877.66 88888.00 2015-09-17 08:19:18.908 260 11075.24 132.35 54877.58 88888.00 2015-09-17 08:19:19.408 260 11075.34 132.30 54877.59 88888.00 2015-09-17 08:19:19.908 260 11075.46 132.31 54877.51 88888.00 2015-09-17 08:19:20.408 260 11075.55 132.30 54877.47 88888.00 2015-09-17 08:19:20.908 260 11075.61 132.35 54877.43 88888.00 2015-09-17 08:19:21.408 260 11075.71 132.37 54877.37 88888.00 2015-09-17 08:19:21.908 260 11075.86 132.41 54877.30 88888.00 2015-09-17 08:19:22.408 260 11075.96 132.50 54877.28 88888.00 2015-09-17 08:19:22.908 260 11076.12 132.50 54877.20 88888.00 2015-09-17 08:19:23.408 260 11076.23 132.46 54877.07 88888.00 2015-09-17 08:19:23.908 260 11076.32 132.50 54877.03 88888.00 2015-09-17 08:19:24.408 260 11076.48 132.54 54877.03 88888.00 2015-09-17 08:19:24.908 260 11076.58 132.61 54876.97 88888.00 2015-09-17 08:19:25.408 260 11076.76 132.59 54876.94 88888.00 2015-09-17 08:19:25.908 260 11076.88 132.62 54876.87 88888.00 2015-09-17 08:19:26.408 260 11076.97 132.68 54876.82 88888.00 2015-09-17 08:19:26.908 260 11077.16 132.73 54876.75 88888.00 2015-09-17 08:19:27.408 260 11077.27 132.77 54876.76 88888.00 2015-09-17 08:19:27.908 260 11077.39 132.78 54876.59 88888.00 2015-09-17 08:19:28.408 260 11077.55 132.79 54876.52 88888.00 2015-09-17 08:19:28.908 260 11077.63 132.85 54876.51 88888.00 2015-09-17 08:19:29.408 260 11077.71 132.93 54876.52 88888.00 2015-09-17 08:19:29.908 260 11077.80 132.97 54876.49 88888.00 2015-09-17 08:19:30.408 260 11077.98 133.01 54876.40 88888.00 2015-09-17 08:19:30.908 260 11078.11 133.07 54876.37 88888.00 2015-09-17 08:19:31.408 260 11078.16 133.13 54876.36 88888.00 2015-09-17 08:19:31.908 260 11078.31 133.18 54876.31 88888.00 2015-09-17 08:19:32.408 260 11078.44 133.22 54876.25 88888.00 2015-09-17 08:19:32.908 260 11078.52 133.28 54876.25 88888.00 2015-09-17 08:19:33.408 260 11078.66 133.32 54876.16 88888.00 2015-09-17 08:19:33.908 260 11078.80 133.40 54876.16 88888.00 2015-09-17 08:19:34.408 260 11078.89 133.48 54876.23 88888.00 2015-09-17 08:19:34.908 260 11078.97 133.53 54876.15 88888.00 2015-09-17 08:19:35.408 260 11079.13 133.62 54876.11 88888.00 2015-09-17 08:19:35.908 260 11079.27 133.66 54876.02 88888.00 2015-09-17 08:19:36.408 260 11079.46 133.73 54875.96 88888.00 2015-09-17 08:19:36.908 260 11079.59 133.87 54875.97 88888.00 2015-09-17 08:19:37.408 260 11079.77 133.91 54875.93 88888.00 2015-09-17 08:19:37.908 260 11079.85 133.98 54875.90 88888.00 2015-09-17 08:19:38.408 260 11079.99 133.99 54875.77 88888.00 2015-09-17 08:19:38.908 260 11080.11 134.05 54875.75 88888.00 2015-09-17 08:19:39.408 260 11080.27 134.06 54875.67 88888.00 2015-09-17 08:19:39.908 260 11080.41 134.13 54875.61 88888.00 2015-09-17 08:19:40.408 260 11080.48 134.15 54875.63 88888.00 2015-09-17 08:19:40.908 260 11080.58 134.23 54875.50 88888.00 2015-09-17 08:19:41.408 260 11080.69 134.31 54875.52 88888.00 2015-09-17 08:19:41.908 260 11080.78 134.33 54875.53 88888.00 2015-09-17 08:19:42.408 260 11080.88 134.40 54875.50 88888.00 2015-09-17 08:19:42.908 260 11080.95 134.47 54875.48 88888.00 2015-09-17 08:19:43.408 260 11081.15 134.52 54875.45 88888.00 2015-09-17 08:19:43.908 260 11081.25 134.57 54875.45 88888.00 2015-09-17 08:19:44.408 260 11081.35 134.64 54875.40 88888.00 2015-09-17 08:19:44.908 260 11081.47 134.69 54875.39 88888.00 2015-09-17 08:19:45.408 260 11081.56 134.69 54875.44 88888.00 2015-09-17 08:19:45.908 260 11081.67 134.78 54875.37 88888.00 2015-09-17 08:19:46.408 260 11081.77 134.86 54875.22 88888.00 2015-09-17 08:19:46.908 260 11081.86 134.87 54875.11 88888.00 2015-09-17 08:19:47.408 260 11081.99 134.86 54875.13 88888.00 2015-09-17 08:19:47.908 260 11082.13 134.89 54875.11 88888.00 2015-09-17 08:19:48.408 260 11082.19 134.90 54875.11 88888.00 2015-09-17 08:19:48.908 260 11082.29 134.91 54875.04 88888.00 2015-09-17 08:19:49.408 260 11082.33 134.93 54875.03 88888.00 2015-09-17 08:19:49.908 260 11082.44 134.99 54875.04 88888.00 2015-09-17 08:19:50.408 260 11082.56 134.96 54875.04 88888.00 2015-09-17 08:19:50.908 260 11082.66 134.98 54875.04 88888.00 2015-09-17 08:19:51.408 260 11082.76 135.00 54874.95 88888.00 2015-09-17 08:19:51.908 260 11082.84 135.00 54874.98 88888.00 2015-09-17 08:19:52.408 260 11082.96 135.07 54874.92 88888.00 2015-09-17 08:19:52.908 260 11083.05 135.14 54874.85 88888.00 2015-09-17 08:19:53.408 260 11083.13 135.22 54874.80 88888.00 2015-09-17 08:19:53.908 260 11083.18 135.26 54874.80 88888.00 2015-09-17 08:19:54.408 260 11083.24 135.30 54874.79 88888.00 2015-09-17 08:19:54.908 260 11083.33 135.32 54874.82 88888.00 2015-09-17 08:19:55.408 260 11083.48 135.37 54874.80 88888.00 2015-09-17 08:19:55.908 260 11083.59 135.39 54874.77 88888.00 2015-09-17 08:19:56.408 260 11083.73 135.40 54874.73 88888.00 2015-09-17 08:19:56.908 260 11083.85 135.47 54874.73 88888.00 2015-09-17 08:19:57.408 260 11083.96 135.48 54874.77 88888.00 2015-09-17 08:19:57.908 260 11084.04 135.54 54874.79 88888.00 2015-09-17 08:19:58.408 260 11084.22 135.59 54874.67 88888.00 2015-09-17 08:19:58.908 260 11084.35 135.60 54874.62 88888.00 2015-09-17 08:19:59.408 260 11084.46 135.71 54874.60 88888.00 2015-09-17 08:19:59.908 260 11084.61 135.72 54874.54 88888.00 2015-09-17 08:20:00.408 260 11084.76 135.73 54874.50 88888.00 2015-09-17 08:20:00.908 260 11084.92 135.80 54874.51 88888.00 2015-09-17 08:20:01.408 260 11085.09 135.83 54874.50 88888.00 2015-09-17 08:20:01.908 260 11085.27 135.89 54874.45 88888.00 2015-09-17 08:20:02.408 260 11085.50 135.94 54874.39 88888.00 2015-09-17 08:20:02.908 260 11085.65 135.97 54874.24 88888.00 2015-09-17 08:20:03.408 260 11085.76 136.04 54874.18 88888.00 2015-09-17 08:20:03.908 260 11085.89 136.09 54874.09 88888.00 2015-09-17 08:20:04.408 260 11085.96 136.09 54874.03 88888.00 2015-09-17 08:20:04.908 260 11086.06 136.08 54873.92 88888.00 2015-09-17 08:20:05.408 260 11086.17 136.09 54873.82 88888.00 2015-09-17 08:20:05.908 260 11086.32 136.17 54873.78 88888.00 2015-09-17 08:20:06.408 260 11086.41 136.22 54873.71 88888.00 2015-09-17 08:20:06.908 260 11086.44 136.19 54873.63 88888.00 2015-09-17 08:20:07.408 260 11086.49 136.21 54873.56 88888.00 2015-09-17 08:20:07.908 260 11086.48 136.25 54873.56 88888.00 2015-09-17 08:20:08.408 260 11086.54 136.30 54873.47 88888.00 2015-09-17 08:20:08.908 260 11086.59 136.32 54873.44 88888.00 2015-09-17 08:20:09.408 260 11086.60 136.32 54873.38 88888.00 2015-09-17 08:20:09.908 260 11086.65 136.33 54873.33 88888.00 2015-09-17 08:20:10.408 260 11086.63 136.33 54873.34 88888.00 2015-09-17 08:20:10.908 260 11086.67 136.35 54873.36 88888.00 2015-09-17 08:20:11.408 260 11086.74 136.35 54873.37 88888.00 2015-09-17 08:20:11.908 260 11086.73 136.31 54873.38 88888.00 2015-09-17 08:20:12.408 260 11086.73 136.35 54873.42 88888.00 2015-09-17 08:20:12.908 260 11086.70 136.33 54873.48 88888.00 2015-09-17 08:20:13.408 260 11086.75 136.35 54873.47 88888.00 2015-09-17 08:20:13.908 260 11086.71 136.38 54873.49 88888.00 2015-09-17 08:20:14.408 260 11086.80 136.35 54873.52 88888.00 2015-09-17 08:20:14.908 260 11086.85 136.40 54873.63 88888.00 2015-09-17 08:20:15.408 260 11086.79 136.40 54873.69 88888.00 2015-09-17 08:20:15.908 260 11086.81 136.40 54873.68 88888.00 2015-09-17 08:20:16.408 260 11086.83 136.40 54873.78 88888.00 2015-09-17 08:20:16.908 260 11086.95 136.36 54873.84 88888.00 2015-09-17 08:20:17.408 260 11086.94 136.36 54873.96 88888.00 2015-09-17 08:20:17.908 260 11086.89 136.34 54874.05 88888.00 2015-09-17 08:20:18.408 260 11086.86 136.30 54874.09 88888.00 2015-09-17 08:20:18.908 260 11086.84 136.28 54874.07 88888.00 2015-09-17 08:20:19.408 260 11086.86 136.27 54874.14 88888.00 2015-09-17 08:20:19.908 260 11086.80 136.23 54874.31 88888.00 2015-09-17 08:20:20.408 260 11086.80 136.19 54874.41 88888.00 2015-09-17 08:20:20.908 260 11086.74 136.14 54874.43 88888.00 2015-09-17 08:20:21.408 260 11086.63 136.06 54874.53 88888.00 2015-09-17 08:20:21.908 260 11086.63 136.06 54874.59 88888.00 2015-09-17 08:20:22.408 260 11086.64 135.98 54874.66 88888.00 2015-09-17 08:20:22.908 260 11086.62 135.92 54874.79 88888.00 2015-09-17 08:20:23.408 260 11086.59 135.89 54874.95 88888.00 2015-09-17 08:20:23.908 260 11086.63 135.85 54875.04 88888.00 2015-09-17 08:20:24.408 260 11086.60 135.82 54875.14 88888.00 2015-09-17 08:20:24.908 260 11086.60 135.76 54875.23 88888.00 2015-09-17 08:20:25.408 260 11086.60 135.73 54875.36 88888.00 2015-09-17 08:20:25.908 260 11086.59 135.68 54875.54 88888.00 2015-09-17 08:20:26.408 260 11086.63 135.66 54875.66 88888.00 2015-09-17 08:20:26.908 260 11086.63 135.60 54875.80 88888.00 2015-09-17 08:20:27.408 260 11086.67 135.54 54875.90 88888.00 2015-09-17 08:20:27.908 260 11086.69 135.48 54875.97 88888.00 2015-09-17 08:20:28.408 260 11086.67 135.37 54876.12 88888.00 2015-09-17 08:20:28.908 260 11086.69 135.32 54876.25 88888.00 2015-09-17 08:20:29.408 260 11086.75 135.32 54876.44 88888.00 2015-09-17 08:20:29.908 260 11086.73 135.30 54876.54 88888.00 2015-09-17 08:20:30.408 260 11086.76 135.22 54876.55 88888.00 2015-09-17 08:20:30.908 260 11086.78 135.24 54876.61 88888.00 2015-09-17 08:20:31.408 260 11086.78 135.18 54876.69 88888.00 2015-09-17 08:20:31.908 260 11086.81 135.16 54876.86 88888.00 2015-09-17 08:20:32.408 260 11086.81 135.14 54876.98 88888.00 2015-09-17 08:20:32.908 260 11086.80 135.10 54877.03 88888.00 2015-09-17 08:20:33.408 260 11086.79 135.05 54877.14 88888.00 2015-09-17 08:20:33.908 260 11086.76 135.04 54877.26 88888.00 2015-09-17 08:20:34.408 260 11086.80 134.98 54877.39 88888.00 2015-09-17 08:20:34.908 260 11086.80 134.95 54877.51 88888.00 2015-09-17 08:20:35.408 260 11086.81 134.92 54877.60 88888.00 2015-09-17 08:20:35.908 260 11086.78 134.90 54877.66 88888.00 2015-09-17 08:20:36.408 260 11086.74 134.86 54877.80 88888.00 2015-09-17 08:20:36.908 260 11086.75 134.78 54877.87 88888.00 2015-09-17 08:20:37.408 260 11086.71 134.75 54878.01 88888.00 2015-09-17 08:20:37.908 260 11086.68 134.73 54878.16 88888.00 2015-09-17 08:20:38.408 260 11086.64 134.66 54878.24 88888.00 2015-09-17 08:20:38.908 260 11086.60 134.58 54878.26 88888.00 2015-09-17 08:20:39.408 260 11086.57 134.52 54878.33 88888.00 2015-09-17 08:20:39.908 260 11086.54 134.48 54878.46 88888.00 2015-09-17 08:20:40.408 260 11086.52 134.42 54878.49 88888.00 2015-09-17 08:20:40.908 260 11086.52 134.36 54878.65 88888.00 2015-09-17 08:20:41.408 260 11086.50 134.28 54878.73 88888.00 2015-09-17 08:20:41.908 260 11086.44 134.21 54878.86 88888.00 2015-09-17 08:20:42.408 260 11086.38 134.17 54878.92 88888.00 2015-09-17 08:20:42.908 260 11086.32 134.11 54879.06 88888.00 2015-09-17 08:20:43.408 260 11086.22 134.05 54879.14 88888.00 2015-09-17 08:20:43.908 260 11086.16 133.98 54879.32 88888.00 2015-09-17 08:20:44.408 260 11086.15 133.96 54879.39 88888.00 2015-09-17 08:20:44.908 260 11086.15 133.90 54879.50 88888.00 2015-09-17 08:20:45.408 260 11086.08 133.86 54879.65 88888.00 2015-09-17 08:20:45.908 260 11086.06 133.80 54879.78 88888.00 2015-09-17 08:20:46.408 260 11086.06 133.76 54879.86 88888.00 2015-09-17 08:20:46.908 260 11086.05 133.68 54880.00 88888.00 2015-09-17 08:20:47.408 260 11085.99 133.58 54880.12 88888.00 2015-09-17 08:20:47.908 260 11085.97 133.57 54880.31 88888.00 2015-09-17 08:20:48.408 260 11085.99 133.51 54880.47 88888.00 2015-09-17 08:20:48.908 260 11085.95 133.38 54880.61 88888.00 2015-09-17 08:20:49.408 260 11085.94 133.31 54880.80 88888.00 2015-09-17 08:20:49.908 260 11085.99 133.29 54880.91 88888.00 2015-09-17 08:20:50.408 260 11086.02 133.21 54881.08 88888.00 2015-09-17 08:20:50.908 260 11086.05 133.13 54881.21 88888.00 2015-09-17 08:20:51.408 260 11086.10 133.12 54881.28 88888.00 2015-09-17 08:20:51.908 260 11086.10 133.04 54881.40 88888.00 2015-09-17 08:20:52.408 260 11086.17 133.03 54881.52 88888.00 2015-09-17 08:20:52.908 260 11086.27 133.00 54881.63 88888.00 2015-09-17 08:20:53.408 260 11086.33 132.89 54881.71 88888.00 2015-09-17 08:20:53.908 260 11086.38 132.79 54881.84 88888.00 2015-09-17 08:20:54.408 260 11086.47 132.71 54881.93 88888.00 2015-09-17 08:20:54.908 260 11086.54 132.65 54881.95 88888.00 2015-09-17 08:20:55.409 260 11086.50 132.56 54882.05 88888.00 2015-09-17 08:20:55.909 260 11086.57 132.50 54882.12 88888.00 2015-09-17 08:20:56.409 260 11086.59 132.45 54882.19 88888.00 2015-09-17 08:20:56.909 260 11086.65 132.37 54882.22 88888.00 2015-09-17 08:20:57.409 260 11086.68 132.28 54882.29 88888.00 2015-09-17 08:20:57.909 260 11086.70 132.24 54882.35 88888.00 2015-09-17 08:20:58.409 260 11086.84 132.16 54882.43 88888.00 2015-09-17 08:20:58.909 260 11086.81 132.09 54882.46 88888.00 2015-09-17 08:20:59.409 260 11086.86 131.97 54882.47 88888.00 2015-09-17 08:20:59.909 260 11086.93 131.93 54882.49 88888.00 2015-09-17 08:21:00.409 260 11087.01 131.89 54882.52 88888.00 2015-09-17 08:21:00.909 260 11087.01 131.85 54882.58 88888.00 2015-09-17 08:21:01.409 260 11087.05 131.74 54882.74 88888.00 2015-09-17 08:21:01.909 260 11087.06 131.68 54882.76 88888.00 2015-09-17 08:21:02.409 260 11087.04 131.60 54882.74 88888.00 2015-09-17 08:21:02.909 260 11087.06 131.52 54882.78 88888.00 2015-09-17 08:21:03.409 260 11087.02 131.43 54882.86 88888.00 2015-09-17 08:21:03.909 260 11087.07 131.45 54882.90 88888.00 2015-09-17 08:21:04.409 260 11087.11 131.36 54882.93 88888.00 2015-09-17 08:21:04.909 260 11087.12 131.30 54883.03 88888.00 2015-09-17 08:21:05.409 260 11087.20 131.21 54883.03 88888.00 2015-09-17 08:21:05.909 260 11087.23 131.20 54883.05 88888.00 2015-09-17 08:21:06.409 260 11087.22 131.19 54883.10 88888.00 2015-09-17 08:21:06.909 260 11087.25 131.13 54883.18 88888.00 2015-09-17 08:21:07.409 260 11087.27 131.06 54883.18 88888.00 2015-09-17 08:21:07.909 260 11087.27 131.02 54883.26 88888.00 2015-09-17 08:21:08.409 260 11087.31 130.94 54883.24 88888.00 2015-09-17 08:21:08.909 260 11087.36 130.93 54883.24 88888.00 2015-09-17 08:21:09.409 260 11087.37 130.91 54883.31 88888.00 2015-09-17 08:21:09.909 260 11087.43 130.92 54883.37 88888.00 2015-09-17 08:21:10.409 260 11087.52 130.85 54883.49 88888.00 2015-09-17 08:21:10.909 260 11087.53 130.81 54883.51 88888.00 2015-09-17 08:21:11.409 260 11087.54 130.79 54883.54 88888.00 2015-09-17 08:21:11.909 260 11087.53 130.77 54883.59 88888.00 2015-09-17 08:21:12.409 260 11087.52 130.73 54883.60 88888.00 2015-09-17 08:21:12.909 260 11087.51 130.70 54883.62 88888.00 2015-09-17 08:21:13.409 260 11087.51 130.67 54883.62 88888.00 2015-09-17 08:21:13.909 260 11087.52 130.62 54883.62 88888.00 2015-09-17 08:21:14.409 260 11087.56 130.59 54883.55 88888.00 2015-09-17 08:21:14.909 260 11087.59 130.62 54883.54 88888.00 2015-09-17 08:21:15.409 260 11087.62 130.64 54883.65 88888.00 2015-09-17 08:21:15.909 260 11087.68 130.64 54883.68 88888.00 2015-09-17 08:21:16.409 260 11087.70 130.58 54883.70 88888.00 2015-09-17 08:21:16.909 260 11087.70 130.60 54883.62 88888.00 2015-09-17 08:21:17.409 260 11087.68 130.60 54883.70 88888.00 2015-09-17 08:21:17.909 260 11087.78 130.56 54883.65 88888.00 2015-09-17 08:21:18.409 260 11087.84 130.55 54883.64 88888.00 2015-09-17 08:21:18.909 260 11087.83 130.47 54883.62 88888.00 2015-09-17 08:21:19.409 260 11087.90 130.42 54883.59 88888.00 2015-09-17 08:21:19.909 260 11087.96 130.41 54883.71 88888.00 2015-09-17 08:21:20.409 260 11088.00 130.42 54883.77 88888.00 2015-09-17 08:21:20.909 260 11088.06 130.44 54883.72 88888.00 2015-09-17 08:21:21.409 260 11088.15 130.41 54883.68 88888.00 2015-09-17 08:21:21.909 260 11088.19 130.39 54883.62 88888.00 2015-09-17 08:21:22.409 260 11088.19 130.40 54883.59 88888.00 2015-09-17 08:21:22.909 260 11088.20 130.35 54883.55 88888.00 2015-09-17 08:21:23.409 260 11088.20 130.30 54883.60 88888.00 2015-09-17 08:21:23.909 260 11088.21 130.27 54883.59 88888.00 2015-09-17 08:21:24.409 260 11088.25 130.25 54883.55 88888.00 2015-09-17 08:21:24.909 260 11088.30 130.24 54883.51 88888.00 2015-09-17 08:21:25.409 260 11088.37 130.19 54883.46 88888.00 2015-09-17 08:21:25.909 260 11088.41 130.19 54883.45 88888.00 2015-09-17 08:21:26.409 260 11088.46 130.27 54883.44 88888.00 2015-09-17 08:21:26.909 260 11088.43 130.24 54883.38 88888.00 2015-09-17 08:21:27.409 260 11088.46 130.19 54883.37 88888.00 2015-09-17 08:21:27.909 260 11088.52 130.19 54883.39 88888.00 2015-09-17 08:21:28.409 260 11088.62 130.18 54883.37 88888.00 2015-09-17 08:21:28.909 260 11088.66 130.17 54883.35 88888.00 2015-09-17 08:21:29.409 260 11088.69 130.14 54883.30 88888.00 2015-09-17 08:21:29.909 260 11088.73 130.14 54883.31 88888.00 2015-09-17 08:21:30.409 260 11088.82 130.14 54883.17 88888.00 2015-09-17 08:21:30.909 260 11088.87 130.15 54883.16 88888.00 2015-09-17 08:21:31.409 260 11088.94 130.15 54883.19 88888.00 2015-09-17 08:21:31.909 260 11089.03 130.18 54883.18 88888.00 2015-09-17 08:21:32.409 260 11089.09 130.19 54883.13 88888.00 2015-09-17 08:21:32.909 260 11089.18 130.24 54883.01 88888.00 2015-09-17 08:21:33.409 260 11089.27 130.24 54882.93 88888.00 2015-09-17 08:21:33.909 260 11089.30 130.27 54882.91 88888.00 2015-09-17 08:21:34.409 260 11089.31 130.28 54882.82 88888.00 2015-09-17 08:21:34.909 260 11089.35 130.27 54882.69 88888.00 2015-09-17 08:21:35.409 260 11089.40 130.30 54882.55 88888.00 2015-09-17 08:21:35.909 260 11089.45 130.33 54882.49 88888.00 2015-09-17 08:21:36.409 260 11089.45 130.32 54882.38 88888.00 2015-09-17 08:21:36.909 260 11089.39 130.33 54882.38 88888.00 2015-09-17 08:21:37.409 260 11089.46 130.39 54882.31 88888.00 2015-09-17 08:21:37.909 260 11089.51 130.40 54882.19 88888.00 2015-09-17 08:21:38.409 260 11089.45 130.42 54882.05 88888.00 2015-09-17 08:21:38.909 260 11089.42 130.42 54881.94 88888.00 2015-09-17 08:21:39.409 260 11089.45 130.41 54881.93 88888.00 2015-09-17 08:21:39.909 260 11089.51 130.44 54881.91 88888.00 2015-09-17 08:21:40.409 260 11089.51 130.45 54881.94 88888.00 2015-09-17 08:21:40.909 260 11089.48 130.48 54881.88 88888.00 2015-09-17 08:21:41.409 260 11089.48 130.48 54881.81 88888.00 2015-09-17 08:21:41.909 260 11089.41 130.49 54881.79 88888.00 2015-09-17 08:21:42.409 260 11089.40 130.49 54881.80 88888.00 2015-09-17 08:21:42.909 260 11089.40 130.49 54881.70 88888.00 2015-09-17 08:21:43.409 260 11089.35 130.49 54881.61 88888.00 2015-09-17 08:21:43.909 260 11089.34 130.51 54881.55 88888.00 2015-09-17 08:21:44.409 260 11089.36 130.49 54881.53 88888.00 2015-09-17 08:21:44.909 260 11089.34 130.44 54881.45 88888.00 2015-09-17 08:21:45.409 260 11089.31 130.43 54881.44 88888.00 2015-09-17 08:21:45.909 260 11089.30 130.40 54881.40 88888.00 2015-09-17 08:21:46.409 260 11089.34 130.39 54881.42 88888.00 2015-09-17 08:21:46.909 260 11089.35 130.34 54881.37 88888.00 2015-09-17 08:21:47.409 260 11089.36 130.39 54881.34 88888.00 2015-09-17 08:21:47.909 260 11089.39 130.36 54881.33 88888.00 2015-09-17 08:21:48.409 260 11089.42 130.40 54881.28 88888.00 2015-09-17 08:21:48.909 260 11089.41 130.40 54881.27 88888.00 2015-09-17 08:21:49.409 260 11089.34 130.41 54881.25 88888.00 2015-09-17 08:21:49.909 260 11089.36 130.45 54881.26 88888.00 2015-09-17 08:21:50.409 260 11089.40 130.44 54881.20 88888.00 2015-09-17 08:21:50.909 260 11089.34 130.49 54881.18 88888.00 2015-09-17 08:21:51.409 260 11089.30 130.51 54881.17 88888.00 2015-09-17 08:21:51.909 260 11089.27 130.50 54881.15 88888.00 2015-09-17 08:21:52.409 260 11089.31 130.48 54881.18 88888.00 2015-09-17 08:21:52.909 260 11089.30 130.49 54881.18 88888.00 2015-09-17 08:21:53.409 260 11089.32 130.52 54881.18 88888.00 2015-09-17 08:21:53.909 260 11089.36 130.59 54881.21 88888.00 2015-09-17 08:21:54.409 260 11089.39 130.64 54881.27 88888.00 2015-09-17 08:21:54.909 260 11089.35 130.62 54881.25 88888.00 2015-09-17 08:21:55.409 260 11089.36 130.64 54881.27 88888.00 2015-09-17 08:21:55.909 260 11089.39 130.68 54881.27 88888.00 2015-09-17 08:21:56.409 260 11089.42 130.69 54881.24 88888.00 2015-09-17 08:21:56.909 260 11089.50 130.70 54881.23 88888.00 2015-09-17 08:21:57.409 260 11089.57 130.73 54881.28 88888.00 2015-09-17 08:21:57.909 260 11089.56 130.75 54881.28 88888.00 2015-09-17 08:21:58.409 260 11089.57 130.76 54881.27 88888.00 2015-09-17 08:21:58.909 260 11089.62 130.78 54881.25 88888.00 2015-09-17 08:21:59.409 260 11089.71 130.91 54881.23 88888.00 2015-09-17 08:21:59.909 260 11089.68 130.94 54881.32 88888.00 2015-09-17 08:22:00.409 260 11089.68 130.89 54881.33 88888.00 2015-09-17 08:22:00.909 260 11089.66 130.89 54881.29 88888.00 2015-09-17 08:22:01.409 260 11089.68 130.89 54881.26 88888.00 2015-09-17 08:22:01.909 260 11089.69 130.91 54881.25 88888.00 2015-09-17 08:22:02.409 260 11089.60 130.95 54881.23 88888.00 2015-09-17 08:22:02.909 260 11089.55 131.00 54881.18 88888.00 2015-09-17 08:22:03.409 260 11089.52 130.95 54881.16 88888.00 2015-09-17 08:22:03.909 260 11089.48 130.99 54881.23 88888.00 2015-09-17 08:22:04.409 260 11089.37 131.00 54881.29 88888.00 2015-09-17 08:22:04.909 260 11089.31 131.02 54881.32 88888.00 2015-09-17 08:22:05.409 260 11089.34 131.06 54881.36 88888.00 2015-09-17 08:22:05.909 260 11089.29 131.06 54881.49 88888.00 2015-09-17 08:22:06.409 260 11089.26 131.09 54881.52 88888.00 2015-09-17 08:22:06.909 260 11089.18 131.13 54881.61 88888.00 2015-09-17 08:22:07.409 260 11089.11 131.11 54881.71 88888.00 2015-09-17 08:22:07.909 260 11089.08 131.15 54881.78 88888.00 2015-09-17 08:22:08.409 260 11089.04 131.13 54881.80 88888.00 2015-09-17 08:22:08.909 260 11089.03 131.16 54881.84 88888.00 2015-09-17 08:22:09.409 260 11089.05 131.24 54881.87 88888.00 2015-09-17 08:22:09.909 260 11089.08 131.27 54881.99 88888.00 2015-09-17 08:22:10.409 260 11089.06 131.34 54882.08 88888.00 2015-09-17 08:22:10.909 260 11088.99 131.34 54882.15 88888.00 2015-09-17 08:22:11.409 260 11089.01 131.35 54882.22 88888.00 2015-09-17 08:22:11.909 260 11089.00 131.41 54882.22 88888.00 2015-09-17 08:22:12.409 260 11088.95 131.43 54882.28 88888.00 2015-09-17 08:22:12.909 260 11088.90 131.49 54882.31 88888.00 2015-09-17 08:22:13.409 260 11088.83 131.53 54882.31 88888.00 2015-09-17 08:22:13.909 260 11088.82 131.61 54882.42 88888.00 2015-09-17 08:22:14.409 260 11088.83 131.66 54882.50 88888.00 2015-09-17 08:22:14.909 260 11088.84 131.69 54882.52 88888.00 2015-09-17 08:22:15.409 260 11088.79 131.69 54882.58 88888.00 2015-09-17 08:22:15.909 260 11088.80 131.72 54882.67 88888.00 2015-09-17 08:22:16.409 260 11088.80 131.76 54882.69 88888.00 2015-09-17 08:22:16.909 260 11088.84 131.86 54882.70 88888.00 2015-09-17 08:22:17.409 260 11088.82 131.87 54882.73 88888.00 2015-09-17 08:22:17.909 260 11088.83 131.85 54882.76 88888.00 2015-09-17 08:22:18.409 260 11088.82 131.87 54882.81 88888.00 2015-09-17 08:22:18.909 260 11088.80 131.87 54882.86 88888.00 2015-09-17 08:22:19.409 260 11088.84 131.97 54882.82 88888.00 2015-09-17 08:22:19.909 260 11088.89 132.09 54882.85 88888.00 2015-09-17 08:22:20.409 260 11088.89 132.10 54882.86 88888.00 2015-09-17 08:22:20.909 260 11088.84 132.13 54882.91 88888.00 2015-09-17 08:22:21.409 260 11088.79 132.13 54882.99 88888.00 2015-09-17 08:22:21.909 260 11088.88 132.25 54882.99 88888.00 2015-09-17 08:22:22.409 260 11088.79 132.30 54882.99 88888.00 2015-09-17 08:22:22.909 260 11088.77 132.34 54882.99 88888.00 2015-09-17 08:22:23.409 260 11088.73 132.36 54883.07 88888.00 2015-09-17 08:22:23.909 260 11088.71 132.42 54883.07 88888.00 2015-09-17 08:22:24.409 260 11088.72 132.45 54883.13 88888.00 2015-09-17 08:22:24.909 260 11088.73 132.51 54883.12 88888.00 2015-09-17 08:22:25.409 260 11088.71 132.52 54883.14 88888.00 2015-09-17 08:22:25.909 260 11088.72 132.52 54883.10 88888.00 2015-09-17 08:22:26.409 260 11088.73 132.55 54883.16 88888.00 2015-09-17 08:22:26.909 260 11088.66 132.55 54883.17 88888.00 2015-09-17 08:22:27.409 260 11088.63 132.54 54883.14 88888.00 2015-09-17 08:22:27.909 260 11088.59 132.56 54883.13 88888.00 2015-09-17 08:22:28.409 260 11088.48 132.59 54883.12 88888.00 2015-09-17 08:22:28.909 260 11088.37 132.62 54883.18 88888.00 2015-09-17 08:22:29.409 260 11088.32 132.61 54883.20 88888.00 2015-09-17 08:22:29.909 260 11088.26 132.61 54883.24 88888.00 2015-09-17 08:22:30.409 260 11088.21 132.56 54883.28 88888.00 2015-09-17 08:22:30.909 260 11088.15 132.55 54883.28 88888.00 2015-09-17 08:22:31.409 260 11088.03 132.58 54883.29 88888.00 2015-09-17 08:22:31.909 260 11087.90 132.52 54883.18 88888.00 2015-09-17 08:22:32.409 260 11087.88 132.53 54883.35 88888.00 2015-09-17 08:22:32.909 260 11087.77 132.52 54883.45 88888.00 2015-09-17 08:22:33.409 260 11087.65 132.50 54883.54 88888.00 2015-09-17 08:22:33.909 260 11087.57 132.52 54883.66 88888.00 2015-09-17 08:22:34.409 260 11087.54 132.51 54883.73 88888.00 2015-09-17 08:22:34.909 260 11087.43 132.51 54883.81 88888.00 2015-09-17 08:22:35.409 260 11087.31 132.50 54883.92 88888.00 2015-09-17 08:22:35.909 260 11087.27 132.45 54883.96 88888.00 2015-09-17 08:22:36.409 260 11087.21 132.47 54884.06 88888.00 2015-09-17 08:22:36.909 260 11087.11 132.47 54884.18 88888.00 2015-09-17 08:22:37.409 260 11087.01 132.48 54884.32 88888.00 2015-09-17 08:22:37.909 260 11086.97 132.45 54884.43 88888.00 2015-09-17 08:22:38.409 260 11086.93 132.41 54884.51 88888.00 2015-09-17 08:22:38.909 260 11086.81 132.43 54884.62 88888.00 2015-09-17 08:22:39.409 260 11086.73 132.47 54884.76 88888.00 2015-09-17 08:22:39.909 260 11086.71 132.44 54884.87 88888.00 2015-09-17 08:22:40.409 260 11086.69 132.45 54884.98 88888.00 2015-09-17 08:22:40.909 260 11086.65 132.42 54885.06 88888.00 2015-09-17 08:22:41.409 260 11086.63 132.35 54885.14 88888.00 2015-09-17 08:22:41.909 260 11086.67 132.37 54885.31 88888.00 2015-09-17 08:22:42.409 260 11086.62 132.39 54885.42 88888.00 2015-09-17 08:22:42.909 260 11086.55 132.35 54885.52 88888.00 2015-09-17 08:22:43.409 260 11086.58 132.37 54885.54 88888.00 2015-09-17 08:22:43.909 260 11086.62 132.38 54885.59 88888.00 2015-09-17 08:22:44.409 260 11086.62 132.41 54885.61 88888.00 2015-09-17 08:22:44.909 260 11086.62 132.47 54885.63 88888.00 2015-09-17 08:22:45.409 260 11086.63 132.50 54885.70 88888.00 2015-09-17 08:22:45.909 260 11086.58 132.47 54885.75 88888.00 2015-09-17 08:22:46.409 260 11086.55 132.44 54885.88 88888.00 2015-09-17 08:22:46.909 260 11086.57 132.42 54885.93 88888.00 2015-09-17 08:22:47.409 260 11086.55 132.41 54886.02 88888.00 2015-09-17 08:22:47.909 260 11086.48 132.36 54885.99 88888.00 2015-09-17 08:22:48.409 260 11086.43 132.38 54886.08 88888.00 2015-09-17 08:22:48.909 260 11086.38 132.39 54886.21 88888.00 2015-09-17 08:22:49.409 260 11086.39 132.41 54886.24 88888.00 2015-09-17 08:22:49.909 260 11086.41 132.43 54886.34 88888.00 2015-09-17 08:22:50.409 260 11086.39 132.50 54886.37 88888.00 2015-09-17 08:22:50.909 260 11086.38 132.51 54886.45 88888.00 2015-09-17 08:22:51.409 260 11086.37 132.51 54886.55 88888.00 2015-09-17 08:22:51.909 260 11086.29 132.53 54886.58 88888.00 2015-09-17 08:22:52.409 260 11086.41 132.52 54886.64 88888.00 2015-09-17 08:22:52.909 260 11086.47 132.51 54886.71 88888.00 2015-09-17 08:22:53.409 260 11086.49 132.51 54886.79 88888.00 2015-09-17 08:22:53.909 260 11086.49 132.48 54886.85 88888.00 2015-09-17 08:22:54.409 260 11086.50 132.52 54886.84 88888.00 2015-09-17 08:22:54.909 260 11086.58 132.56 54886.86 88888.00 2015-09-17 08:22:55.409 260 11086.62 132.58 54886.98 88888.00 2015-09-17 08:22:55.909 260 11086.60 132.59 54887.02 88888.00 2015-09-17 08:22:56.409 260 11086.62 132.59 54887.05 88888.00 2015-09-17 08:22:56.909 260 11086.62 132.59 54887.05 88888.00 2015-09-17 08:22:57.409 260 11086.63 132.65 54887.10 88888.00 2015-09-17 08:22:57.909 260 11086.64 132.63 54887.08 88888.00 2015-09-17 08:22:58.409 260 11086.62 132.61 54887.10 88888.00 2015-09-17 08:22:58.909 260 11086.65 132.63 54887.14 88888.00 2015-09-17 08:22:59.409 260 11086.67 132.67 54887.28 88888.00 2015-09-17 08:22:59.909 260 11086.71 132.68 54887.30 88888.00 2015-09-17 08:23:00.409 260 11086.68 132.71 54887.24 88888.00 2015-09-17 08:23:00.909 260 11086.65 132.68 54887.28 88888.00 2015-09-17 08:23:01.409 260 11086.68 132.69 54887.31 88888.00 2015-09-17 08:23:01.909 260 11086.73 132.69 54887.32 88888.00 2015-09-17 08:23:02.409 260 11086.73 132.65 54887.35 88888.00 2015-09-17 08:23:02.909 260 11086.68 132.62 54887.35 88888.00 2015-09-17 08:23:03.409 260 11086.71 132.62 54887.39 88888.00 2015-09-17 08:23:03.909 260 11086.64 132.63 54887.47 88888.00 2015-09-17 08:23:04.409 260 11086.63 132.65 54887.50 88888.00 2015-09-17 08:23:04.909 260 11086.62 132.68 54887.51 88888.00 2015-09-17 08:23:05.409 260 11086.60 132.72 54887.55 88888.00 2015-09-17 08:23:05.909 260 11086.60 132.62 54887.59 88888.00 2015-09-17 08:23:06.409 260 11086.65 132.60 54887.65 88888.00 2015-09-17 08:23:06.909 260 11086.64 132.61 54887.73 88888.00 2015-09-17 08:23:07.409 260 11086.63 132.67 54887.83 88888.00 2015-09-17 08:23:07.909 260 11086.60 132.67 54887.86 88888.00 2015-09-17 08:23:08.409 260 11086.57 132.65 54887.94 88888.00 2015-09-17 08:23:08.909 260 11086.60 132.69 54888.07 88888.00 2015-09-17 08:23:09.409 260 11086.64 132.72 54888.14 88888.00 2015-09-17 08:23:09.909 260 11086.70 132.72 54888.13 88888.00 2015-09-17 08:23:10.409 260 11086.70 132.76 54888.16 88888.00 2015-09-17 08:23:10.909 260 11086.71 132.78 54888.21 88888.00 2015-09-17 08:23:11.409 260 11086.69 132.77 54888.30 88888.00 2015-09-17 08:23:11.909 260 11086.68 132.78 54888.34 88888.00 2015-09-17 08:23:12.409 260 11086.79 132.78 54888.40 88888.00 2015-09-17 08:23:12.909 260 11086.84 132.86 54888.46 88888.00 2015-09-17 08:23:13.409 260 11086.83 132.86 54888.47 88888.00 2015-09-17 08:23:13.909 260 11086.89 132.85 54888.49 88888.00 2015-09-17 08:23:14.409 260 11086.89 132.84 54888.54 88888.00 2015-09-17 08:23:14.909 260 11086.90 132.87 54888.60 88888.00 2015-09-17 08:23:15.409 260 11086.95 132.87 54888.61 88888.00 2015-09-17 08:23:15.909 260 11086.96 132.88 54888.57 88888.00 2015-09-17 08:23:16.409 260 11087.05 132.89 54888.56 88888.00 2015-09-17 08:23:16.909 260 11087.12 132.92 54888.60 88888.00 2015-09-17 08:23:17.409 260 11087.20 132.94 54888.68 88888.00 2015-09-17 08:23:17.909 260 11087.23 132.95 54888.82 88888.00 2015-09-17 08:23:18.409 260 11087.37 132.98 54888.88 88888.00 2015-09-17 08:23:18.909 260 11087.51 133.00 54888.86 88888.00 2015-09-17 08:23:19.409 260 11087.61 133.04 54888.90 88888.00 2015-09-17 08:23:19.909 260 11087.64 133.09 54888.91 88888.00 2015-09-17 08:23:20.409 260 11087.70 133.11 54888.91 88888.00 2015-09-17 08:23:20.909 260 11087.77 133.17 54888.90 88888.00 2015-09-17 08:23:21.409 260 11087.89 133.19 54888.89 88888.00 2015-09-17 08:23:21.909 260 11087.99 133.22 54888.91 88888.00 2015-09-17 08:23:22.409 260 11088.03 133.24 54888.86 88888.00 2015-09-17 08:23:22.909 260 11088.14 133.24 54888.89 88888.00 2015-09-17 08:23:23.409 260 11088.24 133.23 54888.86 88888.00 2015-09-17 08:23:23.909 260 11088.30 133.28 54888.78 88888.00 2015-09-17 08:23:24.409 260 11088.41 133.38 54888.81 88888.00 2015-09-17 08:23:24.909 260 11088.46 133.41 54888.84 88888.00 2015-09-17 08:23:25.409 260 11088.52 133.41 54888.83 88888.00 2015-09-17 08:23:25.909 260 11088.62 133.41 54888.84 88888.00 2015-09-17 08:23:26.409 260 11088.73 133.40 54888.87 88888.00 2015-09-17 08:23:26.909 260 11088.73 133.40 54888.80 88888.00 2015-09-17 08:23:27.409 260 11088.78 133.39 54888.82 88888.00 2015-09-17 08:23:27.909 260 11088.82 133.45 54888.82 88888.00 2015-09-17 08:23:28.409 260 11088.82 133.49 54888.81 88888.00 2015-09-17 08:23:28.909 260 11088.82 133.48 54888.80 88888.00 2015-09-17 08:23:29.409 260 11088.87 133.54 54888.82 88888.00 2015-09-17 08:23:29.909 260 11088.84 133.54 54888.81 88888.00 2015-09-17 08:23:30.409 260 11088.89 133.52 54888.79 88888.00 2015-09-17 08:23:30.909 260 11088.93 133.53 54888.73 88888.00 2015-09-17 08:23:31.409 260 11088.99 133.56 54888.74 88888.00 2015-09-17 08:23:31.909 260 11089.00 133.55 54888.87 88888.00 2015-09-17 08:23:32.409 260 11089.08 133.53 54888.83 88888.00 2015-09-17 08:23:32.909 260 11089.09 133.53 54888.97 88888.00 2015-09-17 08:23:33.409 260 11089.06 133.53 54888.98 88888.00 2015-09-17 08:23:33.909 260 11089.01 133.55 54889.04 88888.00 2015-09-17 08:23:34.409 260 11089.03 133.56 54889.13 88888.00 2015-09-17 08:23:34.909 260 11089.06 133.56 54889.19 88888.00 2015-09-17 08:23:35.409 260 11089.05 133.53 54889.31 88888.00 2015-09-17 08:23:35.909 260 11089.09 133.56 54889.34 88888.00 2015-09-17 08:23:36.409 260 11089.14 133.62 54889.40 88888.00 2015-09-17 08:23:36.909 260 11089.21 133.64 54889.50 88888.00 2015-09-17 08:23:37.409 260 11089.20 133.58 54889.60 88888.00 2015-09-17 08:23:37.909 260 11089.18 133.55 54889.70 88888.00 2015-09-17 08:23:38.409 260 11089.24 133.55 54889.76 88888.00 2015-09-17 08:23:38.909 260 11089.27 133.54 54889.82 88888.00 2015-09-17 08:23:39.409 260 11089.29 133.53 54889.88 88888.00 2015-09-17 08:23:39.909 260 11089.34 133.51 54889.94 88888.00 2015-09-17 08:23:40.409 260 11089.41 133.51 54890.06 88888.00 2015-09-17 08:23:40.909 260 11089.45 133.53 54890.15 88888.00 2015-09-17 08:23:41.409 260 11089.48 133.46 54890.23 88888.00 2015-09-17 08:23:41.909 260 11089.47 133.44 54890.32 88888.00 2015-09-17 08:23:42.409 260 11089.56 133.49 54890.40 88888.00 2015-09-17 08:23:42.909 260 11089.57 133.49 54890.49 88888.00 2015-09-17 08:23:43.409 260 11089.61 133.48 54890.57 88888.00 2015-09-17 08:23:43.909 260 11089.55 133.51 54890.65 88888.00 2015-09-17 08:23:44.409 260 11089.58 133.49 54890.71 88888.00 2015-09-17 08:23:44.909 260 11089.66 133.47 54890.83 88888.00 2015-09-17 08:23:45.409 260 11089.69 133.51 54890.96 88888.00 2015-09-17 08:23:45.909 260 11089.77 133.52 54890.98 88888.00 2015-09-17 08:23:46.409 260 11089.82 133.53 54891.03 88888.00 2015-09-17 08:23:46.909 260 11089.93 133.55 54891.02 88888.00 2015-09-17 08:23:47.409 260 11090.00 133.54 54891.09 88888.00 2015-09-17 08:23:47.909 260 11090.08 133.52 54891.20 88888.00 2015-09-17 08:23:48.409 260 11090.08 133.49 54891.28 88888.00 2015-09-17 08:23:48.909 260 11090.20 133.49 54891.31 88888.00 2015-09-17 08:23:49.409 260 11090.34 133.52 54891.34 88888.00 2015-09-17 08:23:49.909 260 11090.45 133.52 54891.38 88888.00 2015-09-17 08:23:50.409 260 11090.41 133.58 54891.46 88888.00 2015-09-17 08:23:50.909 260 11090.50 133.55 54891.54 88888.00 2015-09-17 08:23:51.409 260 11090.59 133.57 54891.55 88888.00 2015-09-17 08:23:51.909 260 11090.65 133.56 54891.60 88888.00 2015-09-17 08:23:52.409 260 11090.72 133.54 54891.63 88888.00 2015-09-17 08:23:52.909 260 11090.78 133.56 54891.66 88888.00 2015-09-17 08:23:53.409 260 11090.86 133.54 54891.68 88888.00 2015-09-17 08:23:53.909 260 11090.92 133.56 54891.70 88888.00 2015-09-17 08:23:54.409 260 11090.93 133.63 54891.73 88888.00 2015-09-17 08:23:54.909 260 11090.96 133.61 54891.85 88888.00 2015-09-17 08:23:55.409 260 11091.07 133.62 54891.95 88888.00 2015-09-17 08:23:55.909 260 11091.13 133.61 54891.98 88888.00 2015-09-17 08:23:56.409 260 11091.24 133.58 54891.96 88888.00 2015-09-17 08:23:56.909 260 11091.33 133.55 54891.98 88888.00 2015-09-17 08:23:57.409 260 11091.40 133.49 54892.07 88888.00 2015-09-17 08:23:57.909 260 11091.44 133.56 54892.13 88888.00 2015-09-17 08:23:58.409 260 11091.51 133.58 54892.20 88888.00 2015-09-17 08:23:58.909 260 11091.59 133.60 54892.20 88888.00 2015-09-17 08:23:59.409 260 11091.67 133.58 54892.15 88888.00 2015-09-17 08:23:59.909 260 11091.74 133.53 54892.02 88888.00 2015-09-17 08:24:00.409 260 11091.81 133.57 54892.19 88888.00 2015-09-17 08:24:00.909 260 11091.86 133.57 54892.20 88888.00 2015-09-17 08:24:01.409 260 11091.95 133.55 54892.23 88888.00 2015-09-17 08:24:01.909 260 11092.08 133.55 54892.33 88888.00 2015-09-17 08:24:02.409 260 11092.14 133.56 54892.41 88888.00 2015-09-17 08:24:02.909 260 11092.21 133.60 54892.45 88888.00 2015-09-17 08:24:03.409 260 11092.32 133.64 54892.43 88888.00 2015-09-17 08:24:03.909 260 11092.38 133.65 54892.56 88888.00 2015-09-17 08:24:04.409 260 11092.46 133.66 54892.59 88888.00 2015-09-17 08:24:04.909 260 11092.60 133.60 54892.46 88888.00 2015-09-17 08:24:05.409 260 11092.68 133.58 54892.49 88888.00 2015-09-17 08:24:05.909 260 11092.80 133.57 54892.54 88888.00 2015-09-17 08:24:06.409 260 11092.84 133.56 54892.52 88888.00 2015-09-17 08:24:06.909 260 11092.95 133.55 54892.55 88888.00 2015-09-17 08:24:07.409 260 11093.10 133.57 54892.52 88888.00 2015-09-17 08:24:07.909 260 11093.24 133.56 54892.56 88888.00 2015-09-17 08:24:08.409 260 11093.40 133.58 54892.59 88888.00 2015-09-17 08:24:08.909 260 11093.54 133.60 54892.84 88888.00 2015-09-17 08:24:09.409 260 11093.68 133.56 54892.74 88888.00 2015-09-17 08:24:09.909 260 11093.81 133.54 54892.76 88888.00 2015-09-17 08:24:10.409 260 11093.90 133.57 54892.80 88888.00 2015-09-17 08:24:10.909 260 11093.94 133.62 54892.77 88888.00 2015-09-17 08:24:11.409 260 11094.05 133.62 54892.73 88888.00 2015-09-17 08:24:11.909 260 11094.16 133.63 54892.68 88888.00 2015-09-17 08:24:12.409 260 11094.29 133.65 54892.65 88888.00 2015-09-17 08:24:12.909 260 11094.37 133.64 54892.72 88888.00 2015-09-17 08:24:13.409 260 11094.48 133.66 54892.80 88888.00 2015-09-17 08:24:13.909 260 11094.55 133.65 54892.85 88888.00 2015-09-17 08:24:14.409 260 11094.67 133.63 54892.82 88888.00 2015-09-17 08:24:14.909 260 11094.79 133.61 54892.89 88888.00 2015-09-17 08:24:15.410 260 11094.94 133.61 54892.89 88888.00 2015-09-17 08:24:15.910 260 11095.04 133.63 54892.92 88888.00 2015-09-17 08:24:16.410 260 11095.20 133.60 54892.95 88888.00 2015-09-17 08:24:16.910 260 11095.35 133.65 54892.93 88888.00 2015-09-17 08:24:17.410 260 11095.44 133.64 54892.98 88888.00 2015-09-17 08:24:17.910 260 11095.58 133.62 54892.96 88888.00 2015-09-17 08:24:18.410 260 11095.66 133.57 54892.95 88888.00 2015-09-17 08:24:18.910 260 11095.77 133.57 54892.94 88888.00 2015-09-17 08:24:19.410 260 11095.87 133.48 54892.92 88888.00 2015-09-17 08:24:19.910 260 11095.98 133.44 54893.00 88888.00 2015-09-17 08:24:20.410 260 11096.04 133.44 54893.01 88888.00 2015-09-17 08:24:20.910 260 11096.11 133.43 54893.05 88888.00 2015-09-17 08:24:21.410 260 11096.19 133.44 54893.10 88888.00 2015-09-17 08:24:21.910 260 11096.31 133.41 54893.05 88888.00 2015-09-17 08:24:22.410 260 11096.45 133.43 54893.04 88888.00 2015-09-17 08:24:22.910 260 11096.48 133.41 54893.13 88888.00 2015-09-17 08:24:23.410 260 11096.63 133.40 54893.19 88888.00 2015-09-17 08:24:23.910 260 11096.74 133.39 54893.22 88888.00 2015-09-17 08:24:24.410 260 11096.87 133.39 54893.19 88888.00 2015-09-17 08:24:24.910 260 11096.98 133.35 54893.21 88888.00 2015-09-17 08:24:25.410 260 11097.06 133.34 54893.21 88888.00 2015-09-17 08:24:25.910 260 11097.18 133.27 54893.13 88888.00 2015-09-17 08:24:26.410 260 11097.35 133.24 54893.19 88888.00 2015-09-17 08:24:26.910 260 11097.46 133.23 54893.22 88888.00 2015-09-17 08:24:27.410 260 11097.55 133.22 54893.28 88888.00 2015-09-17 08:24:27.910 260 11097.62 133.22 54893.21 88888.00 2015-09-17 08:24:28.410 260 11097.77 133.20 54893.18 88888.00 2015-09-17 08:24:28.910 260 11097.84 133.17 54893.17 88888.00 2015-09-17 08:24:29.410 260 11097.96 133.13 54893.24 88888.00 2015-09-17 08:24:29.910 260 11098.05 133.09 54893.27 88888.00 2015-09-17 08:24:30.410 260 11098.13 133.06 54893.26 88888.00 2015-09-17 08:24:30.910 260 11098.26 133.07 54893.30 88888.00 2015-09-17 08:24:31.410 260 11098.39 133.05 54893.28 88888.00 2015-09-17 08:24:31.910 260 11098.50 133.06 54893.21 88888.00 2015-09-17 08:24:32.410 260 11098.59 133.04 54893.26 88888.00 2015-09-17 08:24:32.910 260 11098.60 133.01 54893.22 88888.00 2015-09-17 08:24:33.410 260 11098.65 132.96 54893.25 88888.00 2015-09-17 08:24:33.910 260 11098.70 132.97 54893.35 88888.00 2015-09-17 08:24:34.410 260 11098.77 132.95 54893.29 88888.00 2015-09-17 08:24:34.910 260 11098.80 132.88 54893.30 88888.00 2015-09-17 08:24:35.410 260 11098.89 132.81 54893.37 88888.00 2015-09-17 08:24:35.910 260 11098.89 132.80 54893.48 88888.00 2015-09-17 08:24:36.410 260 11098.97 132.84 54893.55 88888.00 2015-09-17 08:24:36.910 260 11099.07 132.80 54893.60 88888.00 2015-09-17 08:24:37.410 260 11099.12 132.75 54893.64 88888.00 2015-09-17 08:24:37.910 260 11099.15 132.76 54893.71 88888.00 2015-09-17 08:24:38.410 260 11099.18 132.69 54893.83 88888.00 2015-09-17 08:24:38.910 260 11099.28 132.67 54893.83 88888.00 2015-09-17 08:24:39.410 260 11099.38 132.64 54893.89 88888.00 2015-09-17 08:24:39.910 260 11099.39 132.65 54893.95 88888.00 2015-09-17 08:24:40.410 260 11099.41 132.65 54893.92 88888.00 2015-09-17 08:24:40.910 260 11099.46 132.61 54893.96 88888.00 2015-09-17 08:24:41.410 260 11099.54 132.60 54893.97 88888.00 2015-09-17 08:24:41.910 260 11099.61 132.54 54894.01 88888.00 2015-09-17 08:24:42.410 260 11099.65 132.54 54894.12 88888.00 2015-09-17 08:24:42.910 260 11099.66 132.53 54894.18 88888.00 2015-09-17 08:24:43.410 260 11099.65 132.45 54894.24 88888.00 2015-09-17 08:24:43.910 260 11099.69 132.38 54894.28 88888.00 2015-09-17 08:24:44.410 260 11099.76 132.36 54894.36 88888.00 2015-09-17 08:24:44.910 260 11099.77 132.33 54894.43 88888.00 2015-09-17 08:24:45.410 260 11099.83 132.28 54894.44 88888.00 2015-09-17 08:24:45.910 260 11099.90 132.35 54894.53 88888.00 2015-09-17 08:24:46.410 260 11100.01 132.33 54894.54 88888.00 2015-09-17 08:24:46.910 260 11100.07 132.26 54894.57 88888.00 2015-09-17 08:24:47.410 260 11100.12 132.25 54894.60 88888.00 2015-09-17 08:24:47.910 260 11100.09 132.22 54894.70 88888.00 2015-09-17 08:24:48.410 260 11100.14 132.25 54894.77 88888.00 2015-09-17 08:24:48.910 260 11100.19 132.31 54894.89 88888.00 2015-09-17 08:24:49.410 260 11100.24 132.25 54894.96 88888.00 2015-09-17 08:24:49.910 260 11100.27 132.21 54895.02 88888.00 2015-09-17 08:24:50.410 260 11100.27 132.19 54895.03 88888.00 2015-09-17 08:24:50.910 260 11100.27 132.13 54895.02 88888.00 2015-09-17 08:24:51.410 260 11100.27 132.06 54895.11 88888.00 2015-09-17 08:24:51.910 260 11100.27 132.02 54895.24 88888.00 2015-09-17 08:24:52.410 260 11100.30 131.99 54895.30 88888.00 2015-09-17 08:24:52.910 260 11100.37 131.96 54895.37 88888.00 2015-09-17 08:24:53.410 260 11100.33 131.95 54895.50 88888.00 2015-09-17 08:24:53.910 260 11100.33 131.96 54895.58 88888.00 2015-09-17 08:24:54.410 260 11100.38 131.92 54895.62 88888.00 2015-09-17 08:24:54.910 260 11100.38 131.85 54895.67 88888.00 2015-09-17 08:24:55.410 260 11100.34 131.82 54895.73 88888.00 2015-09-17 08:24:55.910 260 11100.37 131.78 54895.88 88888.00 2015-09-17 08:24:56.410 260 11100.42 131.77 54895.88 88888.00 2015-09-17 08:24:56.910 260 11100.45 131.82 54895.98 88888.00 2015-09-17 08:24:57.410 260 11100.51 131.84 54896.03 88888.00 2015-09-17 08:24:57.910 260 11100.50 131.79 54896.16 88888.00 2015-09-17 08:24:58.410 260 11100.55 131.76 54896.26 88888.00 2015-09-17 08:24:58.910 260 11100.60 131.71 54896.29 88888.00 2015-09-17 08:24:59.410 260 11100.55 131.72 54896.38 88888.00 2015-09-17 08:24:59.910 260 11100.65 131.74 54896.44 88888.00 2015-09-17 08:25:00.410 260 11100.68 131.66 54896.66 88888.00 2015-09-17 08:25:00.910 260 11100.66 131.58 54896.79 88888.00 2015-09-17 08:25:01.410 260 11100.70 131.54 54896.89 88888.00 2015-09-17 08:25:01.910 260 11100.71 131.48 54897.08 88888.00 2015-09-17 08:25:02.410 260 11100.75 131.43 54897.12 88888.00 2015-09-17 08:25:02.910 260 11100.80 131.41 54897.17 88888.00 2015-09-17 08:25:03.410 260 11100.76 131.40 54897.26 88888.00 2015-09-17 08:25:03.910 260 11100.82 131.38 54897.39 88888.00 2015-09-17 08:25:04.410 260 11100.82 131.34 54897.46 88888.00 2015-09-17 08:25:04.910 260 11100.90 131.29 54897.59 88888.00 2015-09-17 08:25:05.410 260 11100.84 131.25 54897.75 88888.00 2015-09-17 08:25:05.910 260 11100.90 131.23 54897.89 88888.00 2015-09-17 08:25:06.410 260 11100.90 131.26 54897.96 88888.00 2015-09-17 08:25:06.910 260 11100.90 131.23 54898.07 88888.00 2015-09-17 08:25:07.410 260 11100.95 131.19 54898.12 88888.00 2015-09-17 08:25:07.910 260 11100.92 131.17 54898.20 88888.00 2015-09-17 08:25:08.410 260 11100.97 131.16 54898.35 88888.00 2015-09-17 08:25:08.910 260 11100.94 131.19 54898.49 88888.00 2015-09-17 08:25:09.410 260 11100.92 131.17 54898.62 88888.00 2015-09-17 08:25:09.910 260 11100.87 131.15 54898.79 88888.00 2015-09-17 08:25:10.410 260 11100.87 131.11 54898.92 88888.00 2015-09-17 08:25:10.910 260 11100.89 131.13 54899.06 88888.00 2015-09-17 08:25:11.410 260 11100.86 131.06 54899.17 88888.00 2015-09-17 08:25:11.910 260 11100.84 131.00 54899.30 88888.00 2015-09-17 08:25:12.410 260 11100.82 130.96 54899.42 88888.00 2015-09-17 08:25:12.910 260 11100.82 130.91 54899.53 88888.00 2015-09-17 08:25:13.410 260 11100.82 130.92 54899.62 88888.00 2015-09-17 08:25:13.910 260 11100.81 130.91 54899.83 88888.00 2015-09-17 08:25:14.410 260 11100.80 130.86 54899.98 88888.00 2015-09-17 08:25:14.910 260 11100.82 130.81 54900.17 88888.00 2015-09-17 08:25:15.410 260 11100.86 130.77 54900.32 88888.00 2015-09-17 08:25:15.910 260 11100.86 130.70 54900.53 88888.00 2015-09-17 08:25:16.410 260 11100.85 130.65 54900.66 88888.00 2015-09-17 08:25:16.910 260 11100.87 130.65 54900.79 88888.00 2015-09-17 08:25:17.410 260 11100.91 130.62 54900.92 88888.00 2015-09-17 08:25:17.910 260 11100.90 130.59 54901.02 88888.00 2015-09-17 08:25:18.410 260 11100.94 130.56 54901.18 88888.00 2015-09-17 08:25:18.910 260 11100.96 130.58 54901.32 88888.00 2015-09-17 08:25:19.410 260 11101.02 130.55 54901.49 88888.00 2015-09-17 08:25:19.910 260 11101.06 130.50 54901.61 88888.00 2015-09-17 08:25:20.410 260 11101.07 130.45 54901.76 88888.00 2015-09-17 08:25:20.910 260 11101.03 130.45 54901.99 88888.00 2015-09-17 08:25:21.410 260 11101.06 130.49 54902.17 88888.00 2015-09-17 08:25:21.910 260 11101.10 130.50 54902.38 88888.00 2015-09-17 08:25:22.410 260 11101.11 130.50 54902.43 88888.00 2015-09-17 08:25:22.910 260 11101.11 130.48 54902.50 88888.00 2015-09-17 08:25:23.410 260 11101.12 130.42 54902.66 88888.00 2015-09-17 08:25:23.910 260 11101.11 130.42 54902.77 88888.00 2015-09-17 08:25:24.410 260 11101.12 130.41 54902.86 88888.00 2015-09-17 08:25:24.910 260 11101.16 130.43 54902.95 88888.00 2015-09-17 08:25:25.410 260 11101.16 130.40 54903.11 88888.00 2015-09-17 08:25:25.910 260 11101.13 130.40 54903.26 88888.00 2015-09-17 08:25:26.410 260 11101.16 130.40 54903.37 88888.00 2015-09-17 08:25:26.910 260 11101.18 130.39 54903.55 88888.00 2015-09-17 08:25:27.410 260 11101.23 130.37 54903.71 88888.00 2015-09-17 08:25:27.910 260 11101.28 130.31 54903.87 88888.00 2015-09-17 08:25:28.410 260 11101.32 130.30 54903.75 88888.00 2015-09-17 08:25:28.910 260 11101.42 130.25 54904.21 88888.00 2015-09-17 08:25:29.410 260 11101.47 130.23 54904.26 88888.00 2015-09-17 08:25:29.910 260 11101.45 130.23 54904.17 88888.00 2015-09-17 08:25:30.410 260 11101.42 130.26 54904.53 88888.00 2015-09-17 08:25:30.910 260 11101.44 130.30 54904.77 88888.00 2015-09-17 08:25:31.410 260 11101.48 130.31 54904.89 88888.00 2015-09-17 08:25:31.910 260 11101.44 130.26 54904.97 88888.00 2015-09-17 08:25:32.410 260 11101.44 130.20 54905.11 88888.00 2015-09-17 08:25:32.910 260 11101.41 130.20 54905.30 88888.00 2015-09-17 08:25:33.410 260 11101.41 130.24 54905.52 88888.00 2015-09-17 08:25:33.910 260 11101.47 130.22 54905.73 88888.00 2015-09-17 08:25:34.410 260 11101.48 130.18 54905.90 88888.00 2015-09-17 08:25:34.910 260 11101.49 130.18 54906.08 88888.00 2015-09-17 08:25:35.410 260 11101.55 130.17 54906.18 88888.00 2015-09-17 08:25:35.910 260 11101.55 130.16 54906.34 88888.00 2015-09-17 08:25:36.410 260 11101.53 130.14 54906.50 88888.00 2015-09-17 08:25:36.910 260 11101.45 130.13 54906.66 88888.00 2015-09-17 08:25:37.410 260 11101.44 130.13 54906.81 88888.00 2015-09-17 08:25:37.910 260 11101.43 130.11 54906.96 88888.00 2015-09-17 08:25:38.410 260 11101.39 130.06 54907.10 88888.00 2015-09-17 08:25:38.910 260 11101.43 130.09 54907.23 88888.00 2015-09-17 08:25:39.410 260 11101.49 130.10 54907.37 88888.00 2015-09-17 08:25:39.910 260 11101.44 130.09 54907.61 88888.00 2015-09-17 08:25:40.410 260 11101.42 130.06 54907.86 88888.00 2015-09-17 08:25:40.910 260 11101.44 130.08 54908.08 88888.00 2015-09-17 08:25:41.410 260 11101.38 130.11 54908.22 88888.00 2015-09-17 08:25:41.910 260 11101.34 130.11 54908.39 88888.00 2015-09-17 08:25:42.410 260 11101.34 130.16 54908.53 88888.00 2015-09-17 08:25:42.910 260 11101.36 130.16 54908.72 88888.00 2015-09-17 08:25:43.410 260 11101.27 130.10 54908.95 88888.00 2015-09-17 08:25:43.910 260 11101.22 130.08 54909.12 88888.00 2015-09-17 08:25:44.410 260 11101.19 130.08 54909.36 88888.00 2015-09-17 08:25:44.910 260 11101.19 130.08 54909.56 88888.00 2015-09-17 08:25:45.410 260 11101.18 130.07 54909.80 88888.00 2015-09-17 08:25:45.910 260 11101.16 130.11 54909.98 88888.00 2015-09-17 08:25:46.410 260 11101.12 130.13 54910.22 88888.00 2015-09-17 08:25:46.910 260 11101.12 130.16 54910.47 88888.00 2015-09-17 08:25:47.410 260 11101.05 130.11 54910.64 88888.00 2015-09-17 08:25:47.910 260 11100.98 130.09 54910.87 88888.00 2015-09-17 08:25:48.410 260 11100.92 130.09 54911.00 88888.00 2015-09-17 08:25:48.910 260 11100.90 130.06 54911.24 88888.00 2015-09-17 08:25:49.410 260 11100.84 130.08 54911.45 88888.00 2015-09-17 08:25:49.910 260 11100.77 130.06 54911.66 88888.00 2015-09-17 08:25:50.410 260 11100.70 130.00 54911.87 88888.00 2015-09-17 08:25:50.910 260 11100.70 130.06 54911.99 88888.00 2015-09-17 08:25:51.410 260 11100.66 130.06 54912.22 88888.00 2015-09-17 08:25:51.910 260 11100.61 130.03 54912.46 88888.00 2015-09-17 08:25:52.410 260 11100.58 130.05 54912.70 88888.00 2015-09-17 08:25:52.910 260 11100.60 129.99 54912.96 88888.00 2015-09-17 08:25:53.410 260 11100.60 129.98 54913.11 88888.00 2015-09-17 08:25:53.910 260 11100.48 129.94 54913.38 88888.00 2015-09-17 08:25:54.410 260 11100.45 129.90 54913.61 88888.00 2015-09-17 08:25:54.910 260 11100.47 129.91 54913.84 88888.00 2015-09-17 08:25:55.410 260 11100.43 129.92 54914.01 88888.00 2015-09-17 08:25:55.910 260 11100.43 129.90 54914.22 88888.00 2015-09-17 08:25:56.410 260 11100.34 129.91 54914.47 88888.00 2015-09-17 08:25:56.910 260 11100.26 129.83 54914.67 88888.00 2015-09-17 08:25:57.410 260 11100.22 129.80 54914.77 88888.00 2015-09-17 08:25:57.910 260 11100.17 129.79 54914.92 88888.00 2015-09-17 08:25:58.410 260 11100.13 129.75 54915.23 88888.00 2015-09-17 08:25:58.910 260 11100.01 129.72 54915.53 88888.00 2015-09-17 08:25:59.410 260 11099.93 129.61 54915.74 88888.00 2015-09-17 08:25:59.910 260 11099.90 129.52 54915.94 88888.00 2015-09-17 08:26:00.410 260 11099.83 129.54 54916.15 88888.00 2015-09-17 08:26:00.910 260 11099.83 129.49 54916.41 88888.00 2015-09-17 08:26:01.410 260 11099.85 129.41 54916.61 88888.00 2015-09-17 08:26:01.910 260 11099.81 129.34 54916.86 88888.00 2015-09-17 08:26:02.410 260 11099.76 129.27 54917.02 88888.00 2015-09-17 08:26:02.910 260 11099.72 129.24 54917.28 88888.00 2015-09-17 08:26:03.410 260 11099.70 129.23 54917.48 88888.00 2015-09-17 08:26:03.910 260 11099.64 129.17 54917.61 88888.00 2015-09-17 08:26:04.410 260 11099.59 129.13 54917.85 88888.00 2015-09-17 08:26:04.910 260 11099.59 129.05 54918.10 88888.00 2015-09-17 08:26:05.410 260 11099.55 129.01 54918.37 88888.00 2015-09-17 08:26:05.910 260 11099.55 129.00 54918.61 88888.00 2015-09-17 08:26:06.410 260 11099.48 128.99 54918.86 88888.00 2015-09-17 08:26:06.910 260 11099.43 128.96 54919.06 88888.00 2015-09-17 08:26:07.410 260 11099.36 128.97 54919.14 88888.00 2015-09-17 08:26:07.910 260 11099.25 128.87 54919.33 88888.00 2015-09-17 08:26:08.410 260 11099.19 128.75 54919.49 88888.00 2015-09-17 08:26:08.910 260 11099.12 128.72 54919.69 88888.00 2015-09-17 08:26:09.410 260 11099.07 128.62 54919.94 88888.00 2015-09-17 08:26:09.910 260 11099.06 128.51 54920.22 88888.00 2015-09-17 08:26:10.410 260 11099.03 128.49 54920.46 88888.00 2015-09-17 08:26:10.910 260 11098.94 128.41 54920.71 88888.00 2015-09-17 08:26:11.410 260 11098.96 128.39 54921.01 88888.00 2015-09-17 08:26:11.910 260 11098.97 128.36 54921.24 88888.00 2015-09-17 08:26:12.410 260 11098.86 128.28 54921.50 88888.00 2015-09-17 08:26:12.910 260 11098.83 128.29 54921.73 88888.00 2015-09-17 08:26:13.410 260 11098.83 128.21 54921.86 88888.00 2015-09-17 08:26:13.910 260 11098.81 128.13 54922.10 88888.00 2015-09-17 08:26:14.410 260 11098.77 128.11 54922.34 88888.00 2015-09-17 08:26:14.910 260 11098.70 128.07 54922.56 88888.00 2015-09-17 08:26:15.410 260 11098.61 128.00 54922.74 88888.00 2015-09-17 08:26:15.910 260 11098.51 127.88 54922.96 88888.00 2015-09-17 08:26:16.410 260 11098.49 127.79 54923.11 88888.00 2015-09-17 08:26:16.910 260 11098.39 127.75 54923.31 88888.00 2015-09-17 08:26:17.410 260 11098.38 127.68 54923.49 88888.00 2015-09-17 08:26:17.910 260 11098.35 127.57 54923.64 88888.00 2015-09-17 08:26:18.410 260 11098.31 127.57 54923.89 88888.00 2015-09-17 08:26:18.910 260 11098.28 127.53 54924.07 88888.00 2015-09-17 08:26:19.410 260 11098.25 127.41 54924.36 88888.00 2015-09-17 08:26:19.910 260 11098.26 127.33 54924.63 88888.00 2015-09-17 08:26:20.410 260 11098.18 127.30 54924.80 88888.00 2015-09-17 08:26:20.910 260 11098.15 127.23 54925.04 88888.00 2015-09-17 08:26:21.410 260 11098.08 127.15 54925.18 88888.00 2015-09-17 08:26:21.910 260 11098.03 127.06 54925.38 88888.00 2015-09-17 08:26:22.410 260 11097.99 126.98 54925.57 88888.00 2015-09-17 08:26:22.910 260 11097.93 126.93 54925.82 88888.00 2015-09-17 08:26:23.410 260 11097.92 126.82 54926.02 88888.00 2015-09-17 08:26:23.910 260 11097.86 126.71 54926.24 88888.00 2015-09-17 08:26:24.410 260 11097.83 126.67 54926.45 88888.00 2015-09-17 08:26:24.910 260 11097.83 126.65 54926.60 88888.00 2015-09-17 08:26:25.410 260 11097.79 126.60 54926.88 88888.00 2015-09-17 08:26:25.910 260 11097.72 126.56 54927.12 88888.00 2015-09-17 08:26:26.410 260 11097.62 126.47 54927.30 88888.00 2015-09-17 08:26:26.910 260 11097.66 126.42 54927.50 88888.00 2015-09-17 08:26:27.410 260 11097.61 126.38 54927.74 88888.00 2015-09-17 08:26:27.910 260 11097.51 126.36 54927.99 88888.00 2015-09-17 08:26:28.410 260 11097.46 126.25 54928.13 88888.00 2015-09-17 08:26:28.910 260 11097.46 126.19 54928.34 88888.00 2015-09-17 08:26:29.410 260 11097.42 126.10 54928.49 88888.00 2015-09-17 08:26:29.910 260 11097.34 126.01 54928.72 88888.00 2015-09-17 08:26:30.410 260 11097.26 126.00 54928.97 88888.00 2015-09-17 08:26:30.910 260 11097.23 125.99 54929.16 88888.00 2015-09-17 08:26:31.410 260 11097.14 125.87 54929.33 88888.00 2015-09-17 08:26:31.910 260 11097.02 125.79 54929.52 88888.00 2015-09-17 08:26:32.410 260 11096.85 125.76 54929.75 88888.00 2015-09-17 08:26:32.910 260 11096.71 125.71 54929.92 88888.00 2015-09-17 08:26:33.410 260 11096.61 125.68 54930.15 88888.00 2015-09-17 08:26:33.910 260 11096.46 125.60 54930.37 88888.00 2015-09-17 08:26:34.410 260 11096.35 125.51 54930.59 88888.00 2015-09-17 08:26:34.910 260 11096.24 125.47 54930.77 88888.00 2015-09-17 08:26:35.410 260 11096.11 125.43 54930.97 88888.00 2015-09-17 08:26:35.910 260 11096.05 125.40 54931.24 88888.00 2015-09-17 08:26:36.410 260 11095.94 125.30 54931.45 88888.00 2015-09-17 08:26:36.910 260 11095.75 125.20 54931.70 88888.00 2015-09-17 08:26:37.410 260 11095.59 125.18 54931.88 88888.00 2015-09-17 08:26:37.910 260 11095.46 125.10 54932.14 88888.00 2015-09-17 08:26:38.410 260 11095.40 125.00 54932.45 88888.00 2015-09-17 08:26:38.910 260 11095.28 124.96 54932.66 88888.00 2015-09-17 08:26:39.410 260 11095.12 124.93 54932.87 88888.00 2015-09-17 08:26:39.910 260 11094.93 124.85 54933.09 88888.00 2015-09-17 08:26:40.410 260 11094.86 124.77 54933.39 88888.00 2015-09-17 08:26:40.910 260 11094.73 124.70 54933.63 88888.00 2015-09-17 08:26:41.410 260 11094.55 124.68 54933.82 88888.00 2015-09-17 08:26:41.910 260 11094.42 124.60 54934.10 88888.00 2015-09-17 08:26:42.410 260 11094.34 124.53 54934.33 88888.00 2015-09-17 08:26:42.910 260 11094.27 124.43 54934.61 88888.00 2015-09-17 08:26:43.410 260 11094.20 124.37 54934.83 88888.00 2015-09-17 08:26:43.910 260 11094.01 124.32 54935.09 88888.00 2015-09-17 08:26:44.410 260 11093.89 124.24 54935.33 88888.00 2015-09-17 08:26:44.910 260 11093.78 124.16 54935.55 88888.00 2015-09-17 08:26:45.410 260 11093.71 124.09 54935.82 88888.00 2015-09-17 08:26:45.910 260 11093.63 124.00 54935.98 88888.00 2015-09-17 08:26:46.410 260 11093.52 123.97 54936.17 88888.00 2015-09-17 08:26:46.910 260 11093.47 123.92 54936.38 88888.00 2015-09-17 08:26:47.410 260 11093.31 123.81 54936.59 88888.00 2015-09-17 08:26:47.910 260 11093.27 123.74 54936.80 88888.00 2015-09-17 08:26:48.410 260 11093.13 123.71 54936.98 88888.00 2015-09-17 08:26:48.910 260 11093.01 123.72 54937.13 88888.00 2015-09-17 08:26:49.410 260 11092.87 123.68 54937.31 88888.00 2015-09-17 08:26:49.910 260 11092.74 123.58 54937.61 88888.00 2015-09-17 08:26:50.410 260 11092.63 123.50 54937.80 88888.00 2015-09-17 08:26:50.910 260 11092.50 123.43 54938.02 88888.00 2015-09-17 08:26:51.410 260 11092.42 123.34 54938.25 88888.00 2015-09-17 08:26:51.910 260 11092.23 123.31 54938.47 88888.00 2015-09-17 08:26:52.410 260 11092.13 123.32 54938.56 88888.00 2015-09-17 08:26:52.910 260 11091.96 123.35 54938.81 88888.00 2015-09-17 08:26:53.410 260 11091.86 123.29 54939.01 88888.00 2015-09-17 08:26:53.910 260 11091.72 123.24 54939.07 88888.00 2015-09-17 08:26:54.410 260 11091.59 123.23 54939.21 88888.00 2015-09-17 08:26:54.910 260 11091.51 123.21 54939.42 88888.00 2015-09-17 08:26:55.410 260 11091.46 123.16 54939.61 88888.00 2015-09-17 08:26:55.910 260 11091.30 123.16 54939.87 88888.00 2015-09-17 08:26:56.410 260 11091.20 123.17 54940.10 88888.00 2015-09-17 08:26:56.910 260 11091.10 123.22 54940.31 88888.00 2015-09-17 08:26:57.410 260 11090.93 123.22 54940.50 88888.00 2015-09-17 08:26:57.910 260 11090.75 123.19 54940.63 88888.00 2015-09-17 08:26:58.410 260 11090.63 123.19 54940.80 88888.00 2015-09-17 08:26:58.910 260 11090.47 123.16 54940.94 88888.00 2015-09-17 08:26:59.410 260 11090.35 123.12 54941.19 88888.00 2015-09-17 08:26:59.910 260 11090.15 123.10 54941.49 88888.00 2015-09-17 08:27:00.410 260 11089.98 123.08 54941.70 88888.00 2015-09-17 08:27:00.910 260 11089.86 123.02 54941.62 88888.00 2015-09-17 08:27:01.410 260 11089.73 123.04 54941.81 88888.00 2015-09-17 08:27:01.910 260 11089.57 123.09 54942.10 88888.00 2015-09-17 08:27:02.410 260 11089.36 123.06 54942.30 88888.00 2015-09-17 08:27:02.910 260 11089.19 123.06 54942.54 88888.00 2015-09-17 08:27:03.410 260 11089.05 123.05 54942.63 88888.00 2015-09-17 08:27:03.910 260 11088.88 123.08 54942.87 88888.00 2015-09-17 08:27:04.410 260 11088.68 123.06 54943.13 88888.00 2015-09-17 08:27:04.910 260 11088.48 123.08 54943.34 88888.00 2015-09-17 08:27:05.410 260 11088.30 123.08 54943.57 88888.00 2015-09-17 08:27:05.910 260 11088.16 123.12 54943.72 88888.00 2015-09-17 08:27:06.410 260 11087.90 123.13 54943.88 88888.00 2015-09-17 08:27:06.910 260 11087.75 123.15 54944.08 88888.00 2015-09-17 08:27:07.410 260 11087.61 123.15 54944.30 88888.00 2015-09-17 08:27:07.910 260 11087.46 123.12 54944.49 88888.00 2015-09-17 08:27:08.410 260 11087.23 123.12 54944.60 88888.00 2015-09-17 08:27:08.910 260 11086.96 123.16 54944.83 88888.00 2015-09-17 08:27:09.410 260 11086.79 123.15 54944.94 88888.00 2015-09-17 08:27:09.910 260 11086.64 123.14 54945.20 88888.00 2015-09-17 08:27:10.410 260 11086.42 123.10 54945.40 88888.00 2015-09-17 08:27:10.910 260 11086.21 123.07 54945.65 88888.00 2015-09-17 08:27:11.410 260 11086.05 123.08 54945.94 88888.00 2015-09-17 08:27:11.910 260 11085.91 123.08 54946.17 88888.00 2015-09-17 08:27:12.410 260 11085.71 123.08 54946.41 88888.00 2015-09-17 08:27:12.910 260 11085.53 123.09 54946.58 88888.00 2015-09-17 08:27:13.410 260 11085.37 123.14 54946.86 88888.00 2015-09-17 08:27:13.910 260 11085.24 123.18 54947.08 88888.00 2015-09-17 08:27:14.410 260 11085.09 123.19 54947.28 88888.00 2015-09-17 08:27:14.910 260 11084.93 123.24 54947.47 88888.00 2015-09-17 08:27:15.410 260 11084.77 123.22 54947.73 88888.00 2015-09-17 08:27:15.910 260 11084.63 123.19 54947.90 88888.00 2015-09-17 08:27:16.410 260 11084.44 123.22 54948.07 88888.00 2015-09-17 08:27:16.910 260 11084.28 123.23 54948.24 88888.00 2015-09-17 08:27:17.410 260 11084.14 123.24 54948.39 88888.00 2015-09-17 08:27:17.910 260 11083.94 123.23 54948.59 88888.00 2015-09-17 08:27:18.410 260 11083.80 123.26 54948.81 88888.00 2015-09-17 08:27:18.910 260 11083.66 123.31 54948.98 88888.00 2015-09-17 08:27:19.410 260 11083.51 123.36 54949.16 88888.00 2015-09-17 08:27:19.910 260 11083.31 123.31 54949.32 88888.00 2015-09-17 08:27:20.410 260 11083.20 123.35 54949.47 88888.00 2015-09-17 08:27:20.910 260 11083.15 123.40 54949.62 88888.00 2015-09-17 08:27:21.410 260 11082.94 123.42 54949.84 88888.00 2015-09-17 08:27:21.910 260 11082.79 123.46 54950.01 88888.00 2015-09-17 08:27:22.410 260 11082.68 123.46 54950.13 88888.00 2015-09-17 08:27:22.910 260 11082.50 123.49 54950.26 88888.00 2015-09-17 08:27:23.410 260 11082.35 123.55 54950.33 88888.00 2015-09-17 08:27:23.910 260 11082.18 123.55 54950.42 88888.00 2015-09-17 08:27:24.410 260 11081.97 123.56 54950.58 88888.00 2015-09-17 08:27:24.910 260 11081.77 123.58 54950.76 88888.00 2015-09-17 08:27:25.410 260 11081.53 123.58 54950.92 88888.00 2015-09-17 08:27:25.910 260 11081.35 123.61 54951.06 88888.00 2015-09-17 08:27:26.410 260 11081.14 123.63 54951.20 88888.00 2015-09-17 08:27:26.910 260 11080.96 123.65 54951.40 88888.00 2015-09-17 08:27:27.410 260 11080.77 123.64 54951.53 88888.00 2015-09-17 08:27:27.910 260 11080.53 123.66 54951.70 88888.00 2015-09-17 08:27:28.410 260 11080.35 123.59 54951.85 88888.00 2015-09-17 08:27:28.910 260 11080.25 123.65 54952.03 88888.00 2015-09-17 08:27:29.410 260 11080.06 123.66 54952.24 88888.00 2015-09-17 08:27:29.910 260 11079.86 123.72 54952.41 88888.00 2015-09-17 08:27:30.410 260 11079.67 123.73 54952.50 88888.00 2015-09-17 08:27:30.910 260 11079.54 123.72 54952.59 88888.00 2015-09-17 08:27:31.410 260 11079.37 123.72 54952.80 88888.00 2015-09-17 08:27:31.910 260 11079.17 123.74 54953.04 88888.00 2015-09-17 08:27:32.410 260 11078.92 123.80 54953.27 88888.00 2015-09-17 08:27:32.910 260 11078.74 123.84 54953.46 88888.00 2015-09-17 08:27:33.410 260 11078.55 123.91 54953.66 88888.00 2015-09-17 08:27:33.910 260 11078.37 123.99 54953.77 88888.00 2015-09-17 08:27:34.410 260 11078.16 124.05 54953.98 88888.00 2015-09-17 08:27:34.910 260 11077.96 124.10 54954.13 88888.00 2015-09-17 08:27:35.410 260 11077.70 124.16 54954.32 88888.00 2015-09-17 08:27:35.910 260 11077.47 124.22 54954.52 88888.00 2015-09-17 08:27:36.410 260 11077.26 124.24 54954.67 88888.00 2015-09-17 08:27:36.910 260 11077.06 124.34 54954.77 88888.00 2015-09-17 08:27:37.410 260 11076.87 124.39 54954.95 88888.00 2015-09-17 08:27:37.910 260 11076.65 124.43 54955.21 88888.00 2015-09-17 08:27:38.410 260 11076.36 124.44 54955.38 88888.00 2015-09-17 08:27:38.910 260 11076.13 124.50 54955.57 88888.00 2015-09-17 08:27:39.410 260 11075.96 124.51 54955.76 88888.00 2015-09-17 08:27:39.910 260 11075.76 124.56 54955.91 88888.00 2015-09-17 08:27:40.410 260 11075.54 124.62 54956.11 88888.00 2015-09-17 08:27:40.910 260 11075.30 124.69 54956.33 88888.00 2015-09-17 08:27:41.410 260 11075.04 124.69 54956.52 88888.00 2015-09-17 08:27:41.910 260 11074.84 124.78 54956.73 88888.00 2015-09-17 08:27:42.410 260 11074.65 124.83 54956.96 88888.00 2015-09-17 08:27:42.910 260 11074.40 124.90 54957.11 88888.00 2015-09-17 08:27:43.410 260 11074.18 124.90 54957.28 88888.00 2015-09-17 08:27:43.910 260 11073.98 124.93 54957.51 88888.00 2015-09-17 08:27:44.410 260 11073.79 125.00 54957.64 88888.00 2015-09-17 08:27:44.910 260 11073.53 125.08 54957.84 88888.00 2015-09-17 08:27:45.410 260 11073.27 125.15 54958.01 88888.00 2015-09-17 08:27:45.910 260 11072.96 125.19 54958.24 88888.00 2015-09-17 08:27:46.410 260 11072.72 125.23 54958.49 88888.00 2015-09-17 08:27:46.910 260 11072.42 125.23 54958.70 88888.00 2015-09-17 08:27:47.410 260 11072.12 125.27 54958.93 88888.00 2015-09-17 08:27:47.910 260 11071.84 125.36 54959.19 88888.00 2015-09-17 08:27:48.410 260 11071.58 125.41 54959.47 88888.00 2015-09-17 08:27:48.910 260 11071.28 125.41 54959.70 88888.00 2015-09-17 08:27:49.410 260 11071.06 125.44 54959.92 88888.00 2015-09-17 08:27:49.910 260 11070.84 125.41 54960.21 88888.00 2015-09-17 08:27:50.410 260 11070.63 125.49 54960.39 88888.00 2015-09-17 08:27:50.910 260 11070.47 125.52 54960.74 88888.00 2015-09-17 08:27:51.410 260 11070.28 125.51 54961.01 88888.00 2015-09-17 08:27:51.910 260 11070.06 125.60 54961.24 88888.00 2015-09-17 08:27:52.410 260 11069.86 125.66 54961.50 88888.00 2015-09-17 08:27:52.910 260 11069.69 125.72 54961.68 88888.00 2015-09-17 08:27:53.410 260 11069.48 125.83 54961.93 88888.00 2015-09-17 08:27:53.910 260 11069.29 125.86 54962.05 88888.00 2015-09-17 08:27:54.410 260 11069.09 125.94 54962.24 88888.00 2015-09-17 08:27:54.910 260 11068.83 126.00 54962.50 88888.00 2015-09-17 08:27:55.411 260 11068.65 126.03 54962.72 88888.00 2015-09-17 08:27:55.911 260 11068.50 126.06 54962.90 88888.00 2015-09-17 08:27:56.411 260 11068.28 126.17 54963.12 88888.00 2015-09-17 08:27:56.911 260 11068.07 126.23 54963.38 88888.00 2015-09-17 08:27:57.411 260 11067.82 126.28 54963.62 88888.00 2015-09-17 08:27:57.911 260 11067.55 126.36 54963.82 88888.00 2015-09-17 08:27:58.411 260 11067.36 126.42 54964.12 88888.00 2015-09-17 08:27:58.911 260 11067.19 126.50 54964.39 88888.00 2015-09-17 08:27:59.411 260 11066.92 126.55 54964.59 88888.00 2015-09-17 08:27:59.911 260 11066.67 126.59 54964.78 88888.00 2015-09-17 08:28:00.411 260 11066.51 126.62 54965.01 88888.00 2015-09-17 08:28:00.911 260 11066.30 126.60 54965.21 88888.00 2015-09-17 08:28:01.411 260 11066.04 126.64 54965.39 88888.00 2015-09-17 08:28:01.911 260 11065.80 126.67 54965.67 88888.00 2015-09-17 08:28:02.411 260 11065.58 126.75 54965.94 88888.00 2015-09-17 08:28:02.911 260 11065.37 126.79 54966.24 88888.00 2015-09-17 08:28:03.411 260 11065.20 126.79 54966.44 88888.00 2015-09-17 08:28:03.911 260 11064.99 126.78 54966.66 88888.00 2015-09-17 08:28:04.411 260 11064.75 126.87 54966.88 88888.00 2015-09-17 08:28:04.911 260 11064.56 126.94 54967.13 88888.00 2015-09-17 08:28:05.411 260 11064.35 126.93 54967.31 88888.00 2015-09-17 08:28:05.911 260 11064.16 126.94 54967.49 88888.00 2015-09-17 08:28:06.411 260 11063.99 126.96 54967.64 88888.00 2015-09-17 08:28:06.911 260 11063.80 127.01 54967.83 88888.00 2015-09-17 08:28:07.411 260 11063.65 127.01 54968.05 88888.00 2015-09-17 08:28:07.911 260 11063.46 126.99 54968.29 88888.00 2015-09-17 08:28:08.411 260 11063.27 126.94 54968.52 88888.00 2015-09-17 08:28:08.911 260 11063.05 126.96 54968.72 88888.00 2015-09-17 08:28:09.411 260 11062.87 126.96 54968.89 88888.00 2015-09-17 08:28:09.911 260 11062.69 127.01 54969.12 88888.00 2015-09-17 08:28:10.411 260 11062.49 127.01 54969.26 88888.00 2015-09-17 08:28:10.911 260 11062.29 127.05 54969.49 88888.00 2015-09-17 08:28:11.411 260 11062.18 127.06 54969.76 88888.00 2015-09-17 08:28:11.911 260 11061.96 127.07 54970.00 88888.00 2015-09-17 08:28:12.411 260 11061.77 127.13 54970.28 88888.00 2015-09-17 08:28:12.911 260 11061.55 127.16 54970.53 88888.00 2015-09-17 08:28:13.411 260 11061.35 127.30 54970.75 88888.00 2015-09-17 08:28:13.911 260 11061.16 127.43 54970.96 88888.00 2015-09-17 08:28:14.411 260 11060.90 127.51 54971.61 88888.00 2015-09-17 08:28:14.911 260 11060.69 127.55 54971.63 88888.00 2015-09-17 08:28:15.411 260 11060.51 127.63 54971.60 88888.00 2015-09-17 08:28:15.911 260 11060.34 127.71 54971.81 88888.00 2015-09-17 08:28:16.411 260 11060.12 127.80 54972.12 88888.00 2015-09-17 08:28:16.911 260 11059.96 127.89 54972.35 88888.00 2015-09-17 08:28:17.411 260 11059.72 127.94 54972.54 88888.00 2015-09-17 08:28:17.911 260 11059.54 127.96 54972.80 88888.00 2015-09-17 08:28:18.411 260 11059.34 128.00 54973.00 88888.00 2015-09-17 08:28:18.911 260 11059.13 128.02 54973.10 88888.00 2015-09-17 08:28:19.411 260 11058.97 128.04 54973.33 88888.00 2015-09-17 08:28:19.911 260 11058.74 128.09 54973.51 88888.00 2015-09-17 08:28:20.411 260 11058.56 128.19 54973.74 88888.00 2015-09-17 08:28:20.911 260 11058.40 128.15 54974.03 88888.00 2015-09-17 08:28:21.411 260 11058.20 128.21 54974.19 88888.00 2015-09-17 08:28:21.911 260 11058.04 128.24 54974.30 88888.00 2015-09-17 08:28:22.411 260 11057.88 128.31 54974.53 88888.00 2015-09-17 08:28:22.911 260 11057.66 128.41 54974.76 88888.00 2015-09-17 08:28:23.411 260 11057.51 128.44 54974.94 88888.00 2015-09-17 08:28:23.911 260 11057.24 128.49 54975.13 88888.00 2015-09-17 08:28:24.411 260 11057.00 128.55 54975.28 88888.00 2015-09-17 08:28:24.911 260 11056.80 128.55 54975.47 88888.00 2015-09-17 08:28:25.411 260 11056.59 128.54 54975.74 88888.00 2015-09-17 08:28:25.911 260 11056.35 128.58 54975.87 88888.00 2015-09-17 08:28:26.411 260 11056.04 128.58 54975.97 88888.00 2015-09-17 08:28:26.911 260 11055.81 128.61 54976.17 88888.00 2015-09-17 08:28:27.411 260 11055.58 128.71 54976.37 88888.00 2015-09-17 08:28:27.911 260 11055.32 128.73 54976.54 88888.00 2015-09-17 08:28:28.411 260 11055.08 128.80 54976.70 88888.00 2015-09-17 08:28:28.911 260 11054.84 128.90 54976.88 88888.00 2015-09-17 08:28:29.411 260 11054.59 128.93 54977.06 88888.00 2015-09-17 08:28:29.911 260 11054.38 128.97 54977.22 88888.00 2015-09-17 08:28:30.411 260 11054.07 128.99 54977.37 88888.00 2015-09-17 08:28:30.911 260 11053.79 128.98 54977.49 88888.00 2015-09-17 08:28:31.411 260 11053.58 129.00 54977.76 88888.00 2015-09-17 08:28:31.911 260 11053.34 129.10 54977.99 88888.00 2015-09-17 08:28:32.411 260 11053.09 129.14 54978.17 88888.00 2015-09-17 08:28:32.911 260 11052.90 129.21 54978.31 88888.00 2015-09-17 08:28:33.411 260 11052.61 129.27 54978.56 88888.00 2015-09-17 08:28:33.911 260 11052.30 129.37 54978.75 88888.00 2015-09-17 08:28:34.411 260 11052.08 129.39 54978.89 88888.00 2015-09-17 08:28:34.911 260 11051.86 129.51 54979.12 88888.00 2015-09-17 08:28:35.411 260 11051.61 129.61 54979.28 88888.00 2015-09-17 08:28:35.911 260 11051.31 129.71 54979.45 88888.00 2015-09-17 08:28:36.411 260 11051.04 129.71 54979.52 88888.00 2015-09-17 08:28:36.911 260 11050.79 129.71 54979.76 88888.00 2015-09-17 08:28:37.411 260 11050.48 129.77 54980.00 88888.00 2015-09-17 08:28:37.911 260 11050.26 129.89 54980.19 88888.00 2015-09-17 08:28:38.411 260 11050.01 129.91 54980.35 88888.00 2015-09-17 08:28:38.911 260 11049.75 129.94 54980.59 88888.00 2015-09-17 08:28:39.411 260 11049.52 130.01 54980.77 88888.00 2015-09-17 08:28:39.911 260 11049.27 130.11 54980.94 88888.00 2015-09-17 08:28:40.411 260 11049.04 130.14 54981.08 88888.00 2015-09-17 08:28:40.911 260 11048.83 130.11 54981.20 88888.00 2015-09-17 08:28:41.411 260 11048.68 130.15 54981.46 88888.00 2015-09-17 08:28:41.911 260 11048.53 130.20 54981.61 88888.00 2015-09-17 08:28:42.411 260 11048.33 130.28 54981.73 88888.00 2015-09-17 08:28:42.911 260 11048.16 130.39 54981.94 88888.00 2015-09-17 08:28:43.411 260 11047.95 130.48 54982.16 88888.00 2015-09-17 08:28:43.911 260 11047.76 130.62 54982.30 88888.00 2015-09-17 08:28:44.411 260 11047.60 130.76 54982.42 88888.00 2015-09-17 08:28:44.911 260 11047.39 130.84 54982.52 88888.00 2015-09-17 08:28:45.411 260 11047.16 130.96 54982.72 88888.00 2015-09-17 08:28:45.911 260 11046.91 131.04 54982.77 88888.00 2015-09-17 08:28:46.411 260 11046.74 131.09 54982.90 88888.00 2015-09-17 08:28:46.911 260 11046.50 131.18 54983.01 88888.00 2015-09-17 08:28:47.411 260 11046.30 131.27 54983.10 88888.00 2015-09-17 08:28:47.911 260 11046.16 131.30 54983.26 88888.00 2015-09-17 08:28:48.411 260 11045.97 131.32 54983.38 88888.00 2015-09-17 08:28:48.911 260 11045.74 131.43 54983.49 88888.00 2015-09-17 08:28:49.411 260 11045.51 131.48 54983.62 88888.00 2015-09-17 08:28:49.911 260 11045.33 131.51 54983.66 88888.00 2015-09-17 08:28:50.411 260 11045.07 131.58 54983.72 88888.00 2015-09-17 08:28:50.911 260 11044.83 131.62 54983.84 88888.00 2015-09-17 08:28:51.411 260 11044.71 131.70 54983.93 88888.00 2015-09-17 08:28:51.911 260 11044.54 131.77 54983.96 88888.00 2015-09-17 08:28:52.411 260 11044.35 131.78 54984.05 88888.00 2015-09-17 08:28:52.911 260 11044.13 131.86 54984.15 88888.00 2015-09-17 08:28:53.411 260 11043.94 131.91 54984.19 88888.00 2015-09-17 08:28:53.911 260 11043.81 131.96 54984.25 88888.00 2015-09-17 08:28:54.411 260 11043.60 132.06 54984.34 88888.00 2015-09-17 08:28:54.911 260 11043.37 132.12 54984.43 88888.00 2015-09-17 08:28:55.411 260 11043.19 132.17 54984.36 88888.00 2015-09-17 08:28:55.911 260 11042.95 132.25 54984.40 88888.00 2015-09-17 08:28:56.411 260 11042.74 132.34 54984.45 88888.00 2015-09-17 08:28:56.911 260 11042.53 132.43 54984.51 88888.00 2015-09-17 08:28:57.411 260 11042.29 132.53 54984.63 88888.00 2015-09-17 08:28:57.911 260 11041.99 132.61 54984.70 88888.00 2015-09-17 08:28:58.411 260 11041.73 132.68 54984.75 88888.00 2015-09-17 08:28:58.911 260 11041.47 132.75 54984.85 88888.00 2015-09-17 08:28:59.411 260 11041.16 132.77 54984.91 88888.00 2015-09-17 08:28:59.911 260 11040.89 132.82 54984.96 88888.00 2015-09-17 08:29:00.411 260 11040.57 132.87 54985.06 88888.00 2015-09-17 08:29:00.911 260 11040.27 133.00 54985.18 88888.00 2015-09-17 08:29:01.411 260 11039.97 133.06 54985.28 88888.00 2015-09-17 08:29:01.911 260 11039.70 133.15 54985.42 88888.00 2015-09-17 08:29:02.411 260 11039.43 133.24 54985.54 88888.00 2015-09-17 08:29:02.911 260 11039.13 133.36 54985.68 88888.00 2015-09-17 08:29:03.411 260 11038.87 133.36 54985.80 88888.00 2015-09-17 08:29:03.911 260 11038.58 133.47 54985.94 88888.00 2015-09-17 08:29:04.411 260 11038.33 133.54 54986.08 88888.00 2015-09-17 08:29:04.911 260 11038.08 133.62 54986.14 88888.00 2015-09-17 08:29:05.411 260 11037.86 133.72 54986.23 88888.00 2015-09-17 08:29:05.911 260 11037.62 133.80 54986.34 88888.00 2015-09-17 08:29:06.411 260 11037.39 133.85 54986.43 88888.00 2015-09-17 08:29:06.911 260 11037.15 133.87 54986.47 88888.00 2015-09-17 08:29:07.411 260 11036.93 133.93 54986.54 88888.00 2015-09-17 08:29:07.911 260 11036.68 133.96 54986.64 88888.00 2015-09-17 08:29:08.411 260 11036.52 134.02 54986.71 88888.00 2015-09-17 08:29:08.911 260 11036.25 134.08 54986.79 88888.00 2015-09-17 08:29:09.411 260 11036.04 134.13 54986.85 88888.00 2015-09-17 08:29:09.911 260 11035.84 134.15 54986.88 88888.00 2015-09-17 08:29:10.411 260 11035.61 134.21 54986.95 88888.00 2015-09-17 08:29:10.911 260 11035.37 134.24 54986.99 88888.00 2015-09-17 08:29:11.411 260 11035.14 134.32 54987.10 88888.00 2015-09-17 08:29:11.911 260 11034.93 134.34 54987.12 88888.00 2015-09-17 08:29:12.411 260 11034.69 134.41 54987.19 88888.00 2015-09-17 08:29:12.911 260 11034.46 134.53 54987.22 88888.00 2015-09-17 08:29:13.411 260 11034.32 134.56 54987.29 88888.00 2015-09-17 08:29:13.911 260 11034.12 134.62 54987.39 88888.00 2015-09-17 08:29:14.411 260 11033.89 134.72 54987.45 88888.00 2015-09-17 08:29:14.911 260 11033.69 134.73 54987.54 88888.00 2015-09-17 08:29:15.411 260 11033.53 134.76 54987.64 88888.00 2015-09-17 08:29:15.911 260 11033.35 134.80 54987.67 88888.00 2015-09-17 08:29:16.411 260 11033.26 134.80 54987.72 88888.00 2015-09-17 08:29:16.911 260 11033.15 134.84 54987.73 88888.00 2015-09-17 08:29:17.411 260 11032.97 134.81 54987.69 88888.00 2015-09-17 08:29:17.911 260 11032.76 134.79 54987.73 88888.00 2015-09-17 08:29:18.411 260 11032.59 134.86 54987.81 88888.00 2015-09-17 08:29:18.911 260 11032.38 134.88 54987.86 88888.00 2015-09-17 08:29:19.411 260 11032.22 134.90 54987.89 88888.00 2015-09-17 08:29:19.911 260 11032.06 134.88 54987.86 88888.00 2015-09-17 08:29:20.411 260 11031.85 134.93 54987.83 88888.00 2015-09-17 08:29:20.911 260 11031.69 134.99 54987.99 88888.00 2015-09-17 08:29:21.411 260 11031.54 135.01 54987.95 88888.00 2015-09-17 08:29:21.911 260 11031.39 135.05 54988.03 88888.00 2015-09-17 08:29:22.411 260 11031.22 135.09 54988.00 88888.00 2015-09-17 08:29:22.911 260 11031.06 135.12 54988.05 88888.00 2015-09-17 08:29:23.411 260 11030.91 135.20 54988.18 88888.00 2015-09-17 08:29:23.911 260 11030.77 135.25 54988.19 88888.00 2015-09-17 08:29:24.411 260 11030.62 135.31 54988.18 88888.00 2015-09-17 08:29:24.911 260 11030.44 135.40 54988.21 88888.00 2015-09-17 08:29:25.411 260 11030.27 135.52 54988.24 88888.00 2015-09-17 08:29:25.911 260 11030.11 135.59 54988.27 88888.00 2015-09-17 08:29:26.411 260 11029.93 135.63 54988.29 88888.00 2015-09-17 08:29:26.911 260 11029.71 135.67 54988.25 88888.00 2015-09-17 08:29:27.411 260 11029.47 135.73 54988.20 88888.00 2015-09-17 08:29:27.911 260 11029.28 135.72 54988.22 88888.00 2015-09-17 08:29:28.411 260 11029.13 135.73 54988.20 88888.00 2015-09-17 08:29:28.911 260 11028.83 135.69 54988.13 88888.00 2015-09-17 08:29:29.411 260 11028.52 135.75 54988.17 88888.00 2015-09-17 08:29:29.911 260 11028.29 135.84 54988.18 88888.00 2015-09-17 08:29:30.411 260 11028.15 135.88 54988.21 88888.00 2015-09-17 08:29:30.911 260 11027.93 135.88 54988.27 88888.00 2015-09-17 08:29:31.411 260 11027.67 135.89 54988.34 88888.00 2015-09-17 08:29:31.911 260 11027.46 135.94 54988.34 88888.00 2015-09-17 08:29:32.411 260 11027.24 135.97 54988.37 88888.00 2015-09-17 08:29:32.911 260 11026.98 135.94 54988.46 88888.00 2015-09-17 08:29:33.411 260 11026.80 135.96 54988.57 88888.00 2015-09-17 08:29:33.911 260 11026.62 135.99 54988.70 88888.00 2015-09-17 08:29:34.411 260 11026.41 136.00 54988.77 88888.00 2015-09-17 08:29:34.911 260 11026.24 136.00 54988.80 88888.00 2015-09-17 08:29:35.411 260 11025.99 136.08 54988.92 88888.00 2015-09-17 08:29:35.911 260 11025.78 136.11 54989.00 88888.00 2015-09-17 08:29:36.411 260 11025.58 136.09 54989.05 88888.00 2015-09-17 08:29:36.911 260 11025.42 136.14 54989.09 88888.00 2015-09-17 08:29:37.411 260 11025.21 136.15 54989.17 88888.00 2015-09-17 08:29:37.911 260 11024.95 136.13 54989.25 88888.00 2015-09-17 08:29:38.411 260 11024.75 136.10 54989.32 88888.00 2015-09-17 08:29:38.911 260 11024.59 136.09 54989.47 88888.00 2015-09-17 08:29:39.411 260 11024.39 136.10 54989.56 88888.00 2015-09-17 08:29:39.911 260 11024.23 136.14 54989.57 88888.00 2015-09-17 08:29:40.411 260 11024.03 136.16 54989.71 88888.00 2015-09-17 08:29:40.911 260 11023.90 136.16 54989.83 88888.00 2015-09-17 08:29:41.411 260 11023.71 136.24 54989.91 88888.00 2015-09-17 08:29:41.911 260 11023.47 136.30 54990.03 88888.00 2015-09-17 08:29:42.411 260 11023.25 136.35 54990.10 88888.00 2015-09-17 08:29:42.911 260 11023.11 136.38 54990.18 88888.00 2015-09-17 08:29:43.411 260 11022.91 136.33 54990.31 88888.00 2015-09-17 08:29:43.911 260 11022.72 136.35 54990.47 88888.00 2015-09-17 08:29:44.411 260 11022.53 136.34 54990.57 88888.00 2015-09-17 08:29:44.911 260 11022.33 136.33 54990.66 88888.00 2015-09-17 08:29:45.411 260 11022.14 136.38 54990.82 88888.00 2015-09-17 08:29:45.911 260 11021.94 136.38 54990.73 88888.00 2015-09-17 08:29:46.411 260 11021.73 136.36 54990.83 88888.00 2015-09-17 08:29:46.911 260 11021.44 136.41 54990.90 88888.00 2015-09-17 08:29:47.411 260 11021.26 136.41 54990.94 88888.00 2015-09-17 08:29:47.911 260 11021.09 136.40 54990.93 88888.00 2015-09-17 08:29:48.411 260 11020.83 136.34 54991.11 88888.00 2015-09-17 08:29:48.911 260 11020.60 136.33 54991.24 88888.00 2015-09-17 08:29:49.411 260 11020.41 136.30 54991.27 88888.00 2015-09-17 08:29:49.911 260 11020.16 136.30 54991.42 88888.00 2015-09-17 08:29:50.411 260 11019.95 136.31 54991.50 88888.00 2015-09-17 08:29:50.911 260 11019.71 136.28 54991.55 88888.00 2015-09-17 08:29:51.411 260 11019.50 136.27 54991.69 88888.00 2015-09-17 08:29:51.911 260 11019.34 136.24 54991.81 88888.00 2015-09-17 08:29:52.411 260 11019.20 136.31 54991.88 88888.00 2015-09-17 08:29:52.911 260 11018.94 136.34 54991.94 88888.00 2015-09-17 08:29:53.411 260 11018.78 136.34 54991.93 88888.00 2015-09-17 08:29:53.911 260 11018.68 136.38 54991.98 88888.00 2015-09-17 08:29:54.411 260 11018.49 136.44 54992.03 88888.00 2015-09-17 08:29:54.911 260 11018.28 136.43 54992.05 88888.00 2015-09-17 08:29:55.411 260 11018.05 136.43 54992.10 88888.00 2015-09-17 08:29:55.911 260 11017.79 136.42 54992.11 88888.00 2015-09-17 08:29:56.411 260 11017.67 136.42 54992.06 88888.00 2015-09-17 08:29:56.911 260 11017.44 136.49 54992.02 88888.00 2015-09-17 08:29:57.411 260 11017.16 136.52 54991.96 88888.00 2015-09-17 08:29:57.911 260 11016.97 136.57 54991.88 88888.00 2015-09-17 08:29:58.411 260 11016.73 136.57 54991.85 88888.00 2015-09-17 08:29:58.911 260 11016.42 136.59 54991.79 88888.00 2015-09-17 08:29:59.411 260 11016.10 136.59 54991.80 88888.00 2015-09-17 08:29:59.911 260 11015.93 136.58 54991.78 88888.00 2015-09-17 08:30:00.411 260 11015.66 136.55 54991.78 88888.00 2015-09-17 08:30:00.911 260 11015.37 136.60 54991.84 88888.00 2015-09-17 08:30:01.411 260 11015.12 136.64 54991.80 88888.00 2015-09-17 08:30:01.911 260 11014.78 136.65 54991.81 88888.00 2015-09-17 08:30:02.411 260 11014.50 136.74 54991.85 88888.00 2015-09-17 08:30:02.911 260 11014.24 136.70 54991.79 88888.00 2015-09-17 08:30:03.411 260 11014.01 136.72 54991.58 88888.00 2015-09-17 08:30:03.911 260 11013.76 136.72 54991.53 88888.00 2015-09-17 08:30:04.411 260 11013.47 136.78 54991.76 88888.00 2015-09-17 08:30:04.911 260 11013.20 136.78 54991.82 88888.00 2015-09-17 08:30:05.411 260 11012.98 136.85 54991.87 88888.00 2015-09-17 08:30:05.911 260 11012.67 136.78 54991.88 88888.00 2015-09-17 08:30:06.411 260 11012.34 136.83 54991.87 88888.00 2015-09-17 08:30:06.911 260 11012.03 136.91 54991.88 88888.00 2015-09-17 08:30:07.411 260 11011.76 136.86 54991.87 88888.00 2015-09-17 08:30:07.911 260 11011.61 136.95 54991.82 88888.00 2015-09-17 08:30:08.411 260 11011.35 137.07 54991.87 88888.00 2015-09-17 08:30:08.911 260 11011.06 137.03 54991.89 88888.00 2015-09-17 08:30:09.411 260 11010.80 136.92 54991.88 88888.00 2015-09-17 08:30:09.911 260 11010.57 136.89 54991.88 88888.00 2015-09-17 08:30:10.411 260 11010.32 136.98 54991.91 88888.00 2015-09-17 08:30:10.911 260 11010.07 137.08 54991.95 88888.00 2015-09-17 08:30:11.411 260 11009.81 137.08 54991.97 88888.00 2015-09-17 08:30:11.911 260 11009.57 137.12 54992.03 88888.00 2015-09-17 08:30:12.411 260 11009.31 137.12 54991.97 88888.00 2015-09-17 08:30:12.911 260 11009.05 137.14 54991.94 88888.00 2015-09-17 08:30:13.411 260 11008.81 137.14 54992.02 88888.00 2015-09-17 08:30:13.911 260 11008.55 137.20 54992.05 88888.00 2015-09-17 08:30:14.411 260 11008.35 137.25 54991.98 88888.00 2015-09-17 08:30:14.911 260 11008.18 137.28 54991.95 88888.00 2015-09-17 08:30:15.411 260 11007.92 137.31 54991.93 88888.00 2015-09-17 08:30:15.911 260 11007.69 137.29 54991.89 88888.00 2015-09-17 08:30:16.411 260 11007.45 137.21 54991.89 88888.00 2015-09-17 08:30:16.911 260 11007.14 137.24 54991.86 88888.00 2015-09-17 08:30:17.411 260 11006.90 137.32 54991.81 88888.00 2015-09-17 08:30:17.911 260 11006.61 137.32 54991.73 88888.00 2015-09-17 08:30:18.411 260 11006.33 137.26 54991.66 88888.00 2015-09-17 08:30:18.911 260 11006.05 137.38 54991.68 88888.00 2015-09-17 08:30:19.411 260 11005.83 137.40 54991.62 88888.00 2015-09-17 08:30:19.911 260 11005.62 137.34 54991.66 88888.00 2015-09-17 08:30:20.411 260 11005.46 137.45 54991.71 88888.00 2015-09-17 08:30:20.911 260 11005.21 137.38 54991.66 88888.00 2015-09-17 08:30:21.411 260 11005.03 137.35 54991.60 88888.00 2015-09-17 08:30:21.911 260 11004.90 137.32 54991.56 88888.00 2015-09-17 08:30:22.411 260 11004.66 137.41 54991.55 88888.00 2015-09-17 08:30:22.911 260 11004.45 137.38 54991.52 88888.00 2015-09-17 08:30:23.411 260 11004.31 137.38 54991.56 88888.00 2015-09-17 08:30:23.911 260 11004.11 137.32 54991.50 88888.00 2015-09-17 08:30:24.411 260 11003.93 137.38 54991.41 88888.00 2015-09-17 08:30:24.911 260 11003.75 137.41 54991.36 88888.00 2015-09-17 08:30:25.411 260 11003.57 137.44 54991.34 88888.00 2015-09-17 08:30:25.911 260 11003.31 137.54 54991.28 88888.00 2015-09-17 08:30:26.411 260 11003.15 137.53 54991.17 88888.00 2015-09-17 08:30:26.911 260 11003.00 137.53 54991.09 88888.00 2015-09-17 08:30:27.411 260 11002.81 137.58 54991.01 88888.00 2015-09-17 08:30:27.911 260 11002.64 137.59 54990.92 88888.00 2015-09-17 08:30:28.411 260 11002.44 137.62 54990.84 88888.00 2015-09-17 08:30:28.911 260 11002.25 137.67 54990.80 88888.00 2015-09-17 08:30:29.411 260 11002.09 137.68 54990.62 88888.00 2015-09-17 08:30:29.911 260 11001.95 137.62 54990.54 88888.00 2015-09-17 08:30:30.411 260 11001.76 137.65 54990.55 88888.00 2015-09-17 08:30:30.911 260 11001.55 137.70 54990.50 88888.00 2015-09-17 08:30:31.411 260 11001.36 137.70 54990.44 88888.00 2015-09-17 08:30:31.911 260 11001.22 137.75 54990.29 88888.00 2015-09-17 08:30:32.411 260 11001.03 137.80 54990.11 88888.00 2015-09-17 08:30:32.911 260 11000.90 137.86 54990.05 88888.00 2015-09-17 08:30:33.411 260 11000.65 137.84 54990.01 88888.00 2015-09-17 08:30:33.911 260 11000.45 137.84 54989.92 88888.00 2015-09-17 08:30:34.411 260 11000.26 137.84 54989.84 88888.00 2015-09-17 08:30:34.911 260 11000.03 137.82 54989.79 88888.00 2015-09-17 08:30:35.411 260 10999.83 137.80 54989.68 88888.00 2015-09-17 08:30:35.911 260 10999.61 137.82 54989.61 88888.00 2015-09-17 08:30:36.411 260 10999.43 137.77 54989.59 88888.00 2015-09-17 08:30:36.911 260 10999.28 137.68 54989.53 88888.00 2015-09-17 08:30:37.411 260 10999.03 137.70 54989.44 88888.00 2015-09-17 08:30:37.911 260 10998.85 137.65 54989.39 88888.00 2015-09-17 08:30:38.411 260 10998.67 137.68 54989.41 88888.00 2015-09-17 08:30:38.911 260 10998.49 137.73 54989.39 88888.00 2015-09-17 08:30:39.411 260 10998.34 137.68 54989.33 88888.00 2015-09-17 08:30:39.911 260 10998.15 137.68 54989.23 88888.00 2015-09-17 08:30:40.411 260 10997.94 137.75 54989.15 88888.00 2015-09-17 08:30:40.911 260 10997.74 137.76 54989.00 88888.00 2015-09-17 08:30:41.411 260 10997.55 137.77 54988.99 88888.00 2015-09-17 08:30:41.911 260 10997.35 137.80 54988.90 88888.00 2015-09-17 08:30:42.411 260 10997.15 137.86 54988.89 88888.00 2015-09-17 08:30:42.911 260 10996.92 137.87 54988.78 88888.00 2015-09-17 08:30:43.411 260 10996.72 137.92 54988.72 88888.00 2015-09-17 08:30:43.911 260 10996.50 137.94 54988.59 88888.00 2015-09-17 08:30:44.411 260 10996.26 137.97 54988.55 88888.00 2015-09-17 08:30:44.911 260 10996.04 137.97 54988.49 88888.00 2015-09-17 08:30:45.411 260 10995.79 137.96 54988.37 88888.00 2015-09-17 08:30:45.911 260 10995.61 138.02 54988.24 88888.00 2015-09-17 08:30:46.411 260 10995.46 138.12 54988.12 88888.00 2015-09-17 08:30:46.911 260 10995.22 138.08 54988.00 88888.00 2015-09-17 08:30:47.411 260 10995.01 138.09 54987.84 88888.00 2015-09-17 08:30:47.911 260 10994.86 138.09 54987.76 88888.00 2015-09-17 08:30:48.411 260 10994.62 138.09 54987.64 88888.00 2015-09-17 08:30:48.911 260 10994.42 138.11 54987.48 88888.00 2015-09-17 08:30:49.411 260 10994.18 138.05 54987.42 88888.00 2015-09-17 08:30:49.911 260 10993.99 138.07 54987.28 88888.00 2015-09-17 08:30:50.411 260 10993.83 138.05 54987.19 88888.00 2015-09-17 08:30:50.911 260 10993.65 138.16 54987.16 88888.00 2015-09-17 08:30:51.411 260 10993.48 138.19 54987.06 88888.00 2015-09-17 08:30:51.911 260 10993.34 138.20 54987.00 88888.00 2015-09-17 08:30:52.411 260 10993.14 138.25 54986.93 88888.00 2015-09-17 08:30:52.911 260 10993.01 138.34 54986.85 88888.00 2015-09-17 08:30:53.411 260 10992.81 138.43 54986.75 88888.00 2015-09-17 08:30:53.911 260 10992.65 138.42 54986.64 88888.00 2015-09-17 08:30:54.411 260 10992.46 138.46 54986.51 88888.00 2015-09-17 08:30:54.911 260 10992.24 138.52 54986.34 88888.00 2015-09-17 08:30:55.411 260 10992.03 138.53 54986.15 88888.00 2015-09-17 08:30:55.911 260 10991.80 138.58 54986.06 88888.00 2015-09-17 08:30:56.411 260 10991.59 138.66 54986.05 88888.00 2015-09-17 08:30:56.911 260 10991.36 138.70 54985.80 88888.00 2015-09-17 08:30:57.411 260 10991.15 138.76 54985.65 88888.00 2015-09-17 08:30:57.911 260 10990.88 138.80 54985.49 88888.00 2015-09-17 08:30:58.411 260 10990.66 138.79 54985.38 88888.00 2015-09-17 08:30:58.911 260 10990.44 138.84 54985.27 88888.00 2015-09-17 08:30:59.411 260 10990.23 138.89 54985.14 88888.00 2015-09-17 08:30:59.911 260 10990.05 138.97 54985.00 88888.00 2015-09-17 08:31:00.412 260 10989.87 139.07 54984.87 88888.00 2015-09-17 08:31:00.912 260 10989.65 139.17 54984.74 88888.00 2015-09-17 08:31:01.412 260 10989.45 139.34 54984.68 88888.00 2015-09-17 08:31:01.912 260 10989.29 139.37 54984.61 88888.00 2015-09-17 08:31:02.412 260 10989.10 139.40 54984.56 88888.00 2015-09-17 08:31:02.912 260 10988.92 139.48 54984.45 88888.00 2015-09-17 08:31:03.412 260 10988.74 139.55 54984.30 88888.00 2015-09-17 08:31:03.912 260 10988.57 139.61 54984.16 88888.00 2015-09-17 08:31:04.412 260 10988.41 139.65 54984.09 88888.00 2015-09-17 08:31:04.912 260 10988.21 139.78 54984.06 88888.00 2015-09-17 08:31:05.412 260 10988.09 139.86 54983.87 88888.00 2015-09-17 08:31:05.912 260 10987.85 139.89 54983.78 88888.00 2015-09-17 08:31:06.412 260 10987.69 139.94 54983.64 88888.00 2015-09-17 08:31:06.912 260 10987.52 139.99 54983.52 88888.00 2015-09-17 08:31:07.412 260 10987.38 140.07 54983.40 88888.00 2015-09-17 08:31:07.912 260 10987.25 140.08 54983.30 88888.00 2015-09-17 08:31:08.412 260 10987.06 140.13 54983.14 88888.00 2015-09-17 08:31:08.912 260 10986.80 140.20 54982.96 88888.00 2015-09-17 08:31:09.412 260 10986.59 140.25 54982.90 88888.00 2015-09-17 08:31:09.912 260 10986.42 140.36 54982.86 88888.00 2015-09-17 08:31:10.412 260 10986.23 140.39 54982.84 88888.00 2015-09-17 08:31:10.912 260 10986.08 140.42 54982.75 88888.00 2015-09-17 08:31:11.412 260 10985.91 140.44 54982.56 88888.00 2015-09-17 08:31:11.912 260 10985.71 140.55 54982.49 88888.00 2015-09-17 08:31:12.412 260 10985.52 140.66 54982.46 88888.00 2015-09-17 08:31:12.912 260 10985.37 140.72 54982.35 88888.00 2015-09-17 08:31:13.412 260 10985.23 140.81 54982.23 88888.00 2015-09-17 08:31:13.912 260 10985.12 140.87 54982.16 88888.00 2015-09-17 08:31:14.412 260 10984.91 140.97 54982.03 88888.00 2015-09-17 08:31:14.912 260 10984.76 141.03 54981.95 88888.00 2015-09-17 08:31:15.412 260 10984.64 141.08 54981.89 88888.00 2015-09-17 08:31:15.912 260 10984.54 141.22 54981.84 88888.00 2015-09-17 08:31:16.412 260 10984.48 141.38 54981.79 88888.00 2015-09-17 08:31:16.912 260 10984.34 141.49 54981.77 88888.00 2015-09-17 08:31:17.412 260 10984.23 141.57 54981.59 88888.00 2015-09-17 08:31:17.912 260 10984.08 141.64 54981.51 88888.00 2015-09-17 08:31:18.412 260 10983.99 141.71 54981.43 88888.00 2015-09-17 08:31:18.912 260 10983.82 141.75 54981.40 88888.00 2015-09-17 08:31:19.412 260 10983.69 141.84 54981.21 88888.00 2015-09-17 08:31:19.912 260 10983.56 141.89 54981.11 88888.00 2015-09-17 08:31:20.412 260 10983.44 141.96 54981.05 88888.00 2015-09-17 08:31:20.912 260 10983.33 142.05 54980.94 88888.00 2015-09-17 08:31:21.412 260 10983.19 142.08 54980.77 88888.00 2015-09-17 08:31:21.912 260 10983.08 142.11 54980.65 88888.00 2015-09-17 08:31:22.412 260 10983.01 142.16 54980.58 88888.00 2015-09-17 08:31:22.912 260 10982.91 142.18 54980.56 88888.00 2015-09-17 08:31:23.412 260 10982.81 142.24 54980.46 88888.00 2015-09-17 08:31:23.912 260 10982.72 142.31 54980.36 88888.00 2015-09-17 08:31:24.412 260 10982.58 142.34 54980.26 88888.00 2015-09-17 08:31:24.912 260 10982.49 142.38 54980.23 88888.00 2015-09-17 08:31:25.412 260 10982.40 142.40 54980.13 88888.00 2015-09-17 08:31:25.912 260 10982.28 142.43 54980.01 88888.00 2015-09-17 08:31:26.412 260 10982.20 142.50 54979.86 88888.00 2015-09-17 08:31:26.912 260 10982.09 142.60 54979.68 88888.00 2015-09-17 08:31:27.412 260 10982.00 142.69 54979.60 88888.00 2015-09-17 08:31:27.912 260 10981.93 142.72 54979.56 88888.00 2015-09-17 08:31:28.412 260 10981.87 142.77 54979.41 88888.00 2015-09-17 08:31:28.912 260 10981.74 142.84 54979.30 88888.00 2015-09-17 08:31:29.412 260 10981.60 142.89 54979.14 88888.00 2015-09-17 08:31:29.912 260 10981.55 142.98 54979.06 88888.00 2015-09-17 08:31:30.412 260 10981.56 143.05 54978.90 88888.00 2015-09-17 08:31:30.912 260 10981.52 143.07 54978.70 88888.00 2015-09-17 08:31:31.412 260 10981.39 143.11 54978.54 88888.00 2015-09-17 08:31:31.912 260 10981.36 143.16 54978.35 88888.00 2015-09-17 08:31:32.412 260 10981.32 143.20 54978.16 88888.00 2015-09-17 08:31:32.912 260 10981.21 143.22 54977.76 88888.00 2015-09-17 08:31:33.412 260 10981.04 143.23 54977.65 88888.00 2015-09-17 08:31:33.912 260 10981.05 143.28 54977.57 88888.00 2015-09-17 08:31:34.412 260 10981.03 143.34 54977.46 88888.00 2015-09-17 08:31:34.912 260 10980.92 143.39 54977.34 88888.00 2015-09-17 08:31:35.412 260 10980.84 143.45 54977.16 88888.00 2015-09-17 08:31:35.912 260 10980.77 143.50 54977.05 88888.00 2015-09-17 08:31:36.412 260 10980.68 143.52 54976.91 88888.00 2015-09-17 08:31:36.912 260 10980.63 143.54 54976.84 88888.00 2015-09-17 08:31:37.412 260 10980.53 143.58 54976.71 88888.00 2015-09-17 08:31:37.912 260 10980.42 143.57 54976.46 88888.00 2015-09-17 08:31:38.412 260 10980.37 143.59 54976.34 88888.00 2015-09-17 08:31:38.912 260 10980.35 143.67 54976.32 88888.00 2015-09-17 08:31:39.412 260 10980.25 143.65 54976.09 88888.00 2015-09-17 08:31:39.912 260 10980.16 143.63 54975.88 88888.00 2015-09-17 08:31:40.412 260 10980.14 143.66 54975.75 88888.00 2015-09-17 08:31:40.912 260 10980.06 143.67 54975.67 88888.00 2015-09-17 08:31:41.412 260 10979.98 143.66 54975.54 88888.00 2015-09-17 08:31:41.912 260 10979.98 143.65 54975.44 88888.00 2015-09-17 08:31:42.412 260 10979.88 143.67 54975.27 88888.00 2015-09-17 08:31:42.912 260 10979.80 143.70 54975.17 88888.00 2015-09-17 08:31:43.412 260 10979.73 143.71 54975.05 88888.00 2015-09-17 08:31:43.912 260 10979.67 143.74 54974.86 88888.00 2015-09-17 08:31:44.412 260 10979.65 143.79 54974.78 88888.00 2015-09-17 08:31:44.912 260 10979.53 143.76 54974.67 88888.00 2015-09-17 08:31:45.412 260 10979.46 143.84 54974.56 88888.00 2015-09-17 08:31:45.912 260 10979.38 143.93 54974.43 88888.00 2015-09-17 08:31:46.412 260 10979.31 143.96 54974.32 88888.00 2015-09-17 08:31:46.912 260 10979.30 144.03 54974.22 88888.00 2015-09-17 08:31:47.412 260 10979.32 144.05 54974.09 88888.00 2015-09-17 08:31:47.912 260 10979.27 144.13 54973.96 88888.00 2015-09-17 08:31:48.412 260 10979.21 144.21 54973.83 88888.00 2015-09-17 08:31:48.912 260 10979.10 144.26 54973.78 88888.00 2015-09-17 08:31:49.412 260 10978.96 144.29 54973.78 88888.00 2015-09-17 08:31:49.912 260 10978.86 144.37 54973.71 88888.00 2015-09-17 08:31:50.412 260 10978.80 144.50 54973.57 88888.00 2015-09-17 08:31:50.912 260 10978.76 144.55 54973.38 88888.00 2015-09-17 08:31:51.412 260 10978.71 144.64 54973.26 88888.00 2015-09-17 08:31:51.912 260 10978.60 144.71 54973.25 88888.00 2015-09-17 08:31:52.412 260 10978.53 144.69 54973.07 88888.00 2015-09-17 08:31:52.912 260 10978.48 144.75 54972.94 88888.00 2015-09-17 08:31:53.412 260 10978.38 144.78 54972.85 88888.00 2015-09-17 08:31:53.912 260 10978.24 144.88 54972.78 88888.00 2015-09-17 08:31:54.412 260 10978.13 145.01 54972.74 88888.00 2015-09-17 08:31:54.912 260 10978.05 145.02 54972.61 88888.00 2015-09-17 08:31:55.412 260 10977.95 144.97 54972.64 88888.00 2015-09-17 08:31:55.912 260 10977.90 145.10 54972.51 88888.00 2015-09-17 08:31:56.412 260 10977.85 145.22 54972.41 88888.00 2015-09-17 08:31:56.912 260 10977.75 145.25 54972.30 88888.00 2015-09-17 08:31:57.412 260 10977.68 145.25 54972.25 88888.00 2015-09-17 08:31:57.912 260 10977.63 145.30 54972.14 88888.00 2015-09-17 08:31:58.412 260 10977.51 145.37 54972.00 88888.00 2015-09-17 08:31:58.912 260 10977.38 145.45 54971.95 88888.00 2015-09-17 08:31:59.412 260 10977.29 145.53 54971.79 88888.00 2015-09-17 08:31:59.912 260 10977.21 145.55 54971.70 88888.00 2015-09-17 08:32:00.412 260 10977.09 145.61 54971.61 88888.00 2015-09-17 08:32:00.912 260 10976.97 145.61 54971.53 88888.00 2015-09-17 08:32:01.412 260 10976.90 145.63 54971.50 88888.00 2015-09-17 08:32:01.912 260 10976.83 145.68 54971.42 88888.00 2015-09-17 08:32:02.412 260 10976.75 145.74 54971.34 88888.00 2015-09-17 08:32:02.912 260 10976.65 145.81 54971.21 88888.00 2015-09-17 08:32:03.412 260 10976.60 145.82 54971.08 88888.00 2015-09-17 08:32:03.912 260 10976.49 145.91 54971.05 88888.00 2015-09-17 08:32:04.412 260 10976.46 145.94 54970.90 88888.00 2015-09-17 08:32:04.912 260 10976.44 146.02 54970.81 88888.00 2015-09-17 08:32:05.412 260 10976.43 146.06 54970.79 88888.00 2015-09-17 08:32:05.912 260 10976.34 146.07 54970.66 88888.00 2015-09-17 08:32:06.412 260 10976.23 146.12 54970.48 88888.00 2015-09-17 08:32:06.912 260 10976.17 146.15 54970.37 88888.00 2015-09-17 08:32:07.412 260 10976.15 146.13 54970.27 88888.00 2015-09-17 08:32:07.912 260 10976.07 146.18 54970.17 88888.00 2015-09-17 08:32:08.412 260 10976.06 146.20 54970.07 88888.00 2015-09-17 08:32:08.912 260 10976.06 146.29 54969.97 88888.00 2015-09-17 08:32:09.412 260 10976.01 146.35 54969.71 88888.00 2015-09-17 08:32:09.912 260 10975.87 146.29 54969.54 88888.00 2015-09-17 08:32:10.412 260 10975.80 146.30 54969.40 88888.00 2015-09-17 08:32:10.912 260 10975.80 146.33 54969.22 88888.00 2015-09-17 08:32:11.412 260 10975.70 146.38 54969.18 88888.00 2015-09-17 08:32:11.912 260 10975.62 146.41 54969.05 88888.00 2015-09-17 08:32:12.412 260 10975.64 146.37 54968.93 88888.00 2015-09-17 08:32:12.912 260 10975.62 146.38 54968.71 88888.00 2015-09-17 08:32:13.412 260 10975.64 146.38 54968.59 88888.00 2015-09-17 08:32:13.912 260 10975.65 146.37 54968.44 88888.00 2015-09-17 08:32:14.412 260 10975.61 146.39 54968.27 88888.00 2015-09-17 08:32:14.912 260 10975.65 146.40 54968.16 88888.00 2015-09-17 08:32:15.412 260 10975.68 146.38 54967.95 88888.00 2015-09-17 08:32:15.912 260 10975.66 146.37 54967.78 88888.00 2015-09-17 08:32:16.412 260 10975.68 146.32 54967.63 88888.00 2015-09-17 08:32:16.912 260 10975.70 146.35 54967.47 88888.00 2015-09-17 08:32:17.412 260 10975.67 146.38 54967.32 88888.00 2015-09-17 08:32:17.912 260 10975.70 146.43 54967.11 88888.00 2015-09-17 08:32:18.412 260 10975.76 146.44 54966.93 88888.00 2015-09-17 08:32:18.912 260 10975.73 146.41 54966.76 88888.00 2015-09-17 08:32:19.412 260 10975.81 146.44 54966.62 88888.00 2015-09-17 08:32:19.912 260 10975.78 146.43 54966.42 88888.00 2015-09-17 08:32:20.412 260 10975.75 146.43 54966.23 88888.00 2015-09-17 08:32:20.912 260 10975.77 146.46 54966.03 88888.00 2015-09-17 08:32:21.412 260 10975.76 146.48 54965.81 88888.00 2015-09-17 08:32:21.912 260 10975.77 146.49 54965.62 88888.00 2015-09-17 08:32:22.412 260 10975.81 146.53 54965.42 88888.00 2015-09-17 08:32:22.912 260 10975.78 146.57 54965.30 88888.00 2015-09-17 08:32:23.412 260 10975.73 146.63 54965.20 88888.00 2015-09-17 08:32:23.912 260 10975.76 146.69 54964.97 88888.00 2015-09-17 08:32:24.412 260 10975.72 146.73 54964.82 88888.00 2015-09-17 08:32:24.912 260 10975.72 146.77 54964.59 88888.00 2015-09-17 08:32:25.412 260 10975.67 146.79 54964.47 88888.00 2015-09-17 08:32:25.912 260 10975.65 146.87 54964.27 88888.00 2015-09-17 08:32:26.412 260 10975.56 146.86 54964.12 88888.00 2015-09-17 08:32:26.912 260 10975.55 146.83 54963.97 88888.00 2015-09-17 08:32:27.412 260 10975.49 146.88 54963.78 88888.00 2015-09-17 08:32:27.912 260 10975.43 146.89 54963.69 88888.00 2015-09-17 08:32:28.412 260 10975.43 146.88 54963.56 88888.00 2015-09-17 08:32:28.912 260 10975.40 146.87 54963.49 88888.00 2015-09-17 08:32:29.412 260 10975.30 146.88 54963.28 88888.00 2015-09-17 08:32:29.912 260 10975.24 146.86 54963.04 88888.00 2015-09-17 08:32:30.412 260 10975.15 146.81 54962.91 88888.00 2015-09-17 08:32:30.912 260 10975.03 146.84 54962.81 88888.00 2015-09-17 08:32:31.412 260 10974.99 146.91 54962.73 88888.00 2015-09-17 08:32:31.912 260 10974.89 146.95 54962.64 88888.00 2015-09-17 08:32:32.412 260 10974.88 146.89 54962.50 88888.00 2015-09-17 08:32:32.912 260 10974.84 146.90 54962.46 88888.00 2015-09-17 08:32:33.412 260 10974.78 146.83 54962.30 88888.00 2015-09-17 08:32:33.912 260 10974.76 146.73 54962.23 88888.00 2015-09-17 08:32:34.412 260 10974.70 146.67 54962.15 88888.00 2015-09-17 08:32:34.912 260 10974.63 146.64 54962.05 88888.00 2015-09-17 08:32:35.412 260 10974.57 146.57 54961.91 88888.00 2015-09-17 08:32:35.912 260 10974.56 146.62 54961.80 88888.00 2015-09-17 08:32:36.412 260 10974.50 146.50 54961.77 88888.00 2015-09-17 08:32:36.912 260 10974.49 146.39 54961.67 88888.00 2015-09-17 08:32:37.412 260 10974.47 146.32 54961.55 88888.00 2015-09-17 08:32:37.912 260 10974.49 146.23 54961.51 88888.00 2015-09-17 08:32:38.412 260 10974.45 146.13 54961.45 88888.00 2015-09-17 08:32:38.912 260 10974.42 146.02 54961.35 88888.00 2015-09-17 08:32:39.412 260 10974.46 145.99 54961.24 88888.00 2015-09-17 08:32:39.912 260 10974.53 145.97 54961.18 88888.00 2015-09-17 08:32:40.412 260 10974.56 145.96 54961.08 88888.00 2015-09-17 08:32:40.912 260 10974.60 145.91 54961.07 88888.00 2015-09-17 08:32:41.412 260 10974.62 145.85 54960.97 88888.00 2015-09-17 08:32:41.912 260 10974.62 145.88 54960.90 88888.00 2015-09-17 08:32:42.412 260 10974.63 145.89 54960.81 88888.00 2015-09-17 08:32:42.912 260 10974.63 145.90 54960.76 88888.00 2015-09-17 08:32:43.412 260 10974.66 145.86 54960.71 88888.00 2015-09-17 08:32:43.912 260 10974.67 145.85 54960.57 88888.00 2015-09-17 08:32:44.412 260 10974.76 145.78 54960.50 88888.00 2015-09-17 08:32:44.912 260 10974.73 145.70 54960.42 88888.00 2015-09-17 08:32:45.412 260 10974.72 145.70 54960.33 88888.00 2015-09-17 08:32:45.912 260 10974.77 145.64 54960.28 88888.00 2015-09-17 08:32:46.412 260 10974.76 145.59 54960.18 88888.00 2015-09-17 08:32:46.912 260 10974.75 145.59 54960.10 88888.00 2015-09-17 08:32:47.412 260 10974.75 145.55 54960.04 88888.00 2015-09-17 08:32:47.912 260 10974.78 145.53 54959.98 88888.00 2015-09-17 08:32:48.412 260 10974.79 145.47 54959.91 88888.00 2015-09-17 08:32:48.912 260 10974.77 145.45 54959.79 88888.00 2015-09-17 08:32:49.412 260 10974.78 145.38 54959.79 88888.00 2015-09-17 08:32:49.912 260 10974.82 145.29 54959.70 88888.00 2015-09-17 08:32:50.412 260 10974.82 145.28 54959.70 88888.00 2015-09-17 08:32:50.912 260 10974.81 145.21 54959.73 88888.00 2015-09-17 08:32:51.412 260 10974.86 145.18 54959.68 88888.00 2015-09-17 08:32:51.912 260 10974.89 145.15 54959.66 88888.00 2015-09-17 08:32:52.412 260 10974.89 145.06 54959.56 88888.00 2015-09-17 08:32:52.912 260 10974.91 144.95 54959.57 88888.00 2015-09-17 08:32:53.412 260 10974.91 144.88 54959.52 88888.00 2015-09-17 08:32:53.912 260 10974.89 144.86 54959.50 88888.00 2015-09-17 08:32:54.412 260 10974.91 144.85 54959.47 88888.00 2015-09-17 08:32:54.912 260 10974.94 144.78 54959.42 88888.00 2015-09-17 08:32:55.412 260 10974.96 144.75 54959.50 88888.00 2015-09-17 08:32:55.912 260 10974.92 144.70 54959.45 88888.00 2015-09-17 08:32:56.412 260 10974.92 144.64 54959.43 88888.00 2015-09-17 08:32:56.912 260 10974.86 144.67 54959.43 88888.00 2015-09-17 08:32:57.412 260 10974.86 144.61 54959.41 88888.00 2015-09-17 08:32:57.912 260 10974.83 144.52 54959.36 88888.00 2015-09-17 08:32:58.412 260 10974.83 144.51 54959.30 88888.00 2015-09-17 08:32:58.912 260 10974.79 144.49 54959.26 88888.00 2015-09-17 08:32:59.412 260 10974.78 144.39 54959.16 88888.00 2015-09-17 08:32:59.912 260 10974.76 144.33 54959.06 88888.00 2015-09-17 08:33:00.412 260 10974.79 144.26 54959.04 88888.00 2015-09-17 08:33:00.912 260 10974.78 144.27 54959.05 88888.00 2015-09-17 08:33:01.412 260 10974.84 144.20 54959.10 88888.00 2015-09-17 08:33:01.912 260 10974.84 144.20 54959.05 88888.00 2015-09-17 08:33:02.412 260 10974.87 144.15 54959.00 88888.00 2015-09-17 08:33:02.912 260 10974.87 144.15 54958.98 88888.00 2015-09-17 08:33:03.412 260 10974.87 144.11 54958.97 88888.00 2015-09-17 08:33:03.912 260 10974.87 144.09 54958.91 88888.00 2015-09-17 08:33:04.412 260 10974.91 144.07 54958.84 88888.00 2015-09-17 08:33:04.912 260 10974.96 144.02 54958.82 88888.00 2015-09-17 08:33:05.412 260 10974.96 144.04 54958.82 88888.00 2015-09-17 08:33:05.912 260 10974.99 144.10 54958.83 88888.00 2015-09-17 08:33:06.412 260 10975.02 144.04 54958.80 88888.00 2015-09-17 08:33:06.912 260 10975.05 144.05 54958.73 88888.00 2015-09-17 08:33:07.412 260 10975.04 144.08 54958.74 88888.00 2015-09-17 08:33:07.912 260 10975.10 144.09 54958.68 88888.00 2015-09-17 08:33:08.412 260 10975.13 144.11 54958.56 88888.00 2015-09-17 08:33:08.912 260 10975.17 144.11 54958.52 88888.00 2015-09-17 08:33:09.412 260 10975.19 144.12 54958.49 88888.00 2015-09-17 08:33:09.912 260 10975.21 144.12 54958.42 88888.00 2015-09-17 08:33:10.412 260 10975.21 144.09 54958.39 88888.00 2015-09-17 08:33:10.912 260 10975.24 144.09 54958.31 88888.00 2015-09-17 08:33:11.412 260 10975.33 144.07 54958.24 88888.00 2015-09-17 08:33:11.912 260 10975.30 144.12 54958.21 88888.00 2015-09-17 08:33:12.412 260 10975.29 144.20 54958.14 88888.00 2015-09-17 08:33:12.912 260 10975.29 144.30 54958.08 88888.00 2015-09-17 08:33:13.412 260 10975.24 144.30 54957.95 88888.00 2015-09-17 08:33:13.912 260 10975.18 144.34 54957.93 88888.00 2015-09-17 08:33:14.412 260 10975.19 144.37 54957.90 88888.00 2015-09-17 08:33:14.912 260 10975.20 144.41 54957.83 88888.00 2015-09-17 08:33:15.412 260 10975.20 144.44 54957.84 88888.00 2015-09-17 08:33:15.912 260 10975.18 144.42 54957.75 88888.00 2015-09-17 08:33:16.412 260 10975.10 144.47 54957.67 88888.00 2015-09-17 08:33:16.912 260 10975.08 144.47 54957.63 88888.00 2015-09-17 08:33:17.412 260 10975.00 144.45 54957.57 88888.00 2015-09-17 08:33:17.912 260 10974.99 144.53 54957.51 88888.00 2015-09-17 08:33:18.412 260 10975.03 144.63 54957.48 88888.00 2015-09-17 08:33:18.912 260 10975.03 144.63 54957.49 88888.00 2015-09-17 08:33:19.412 260 10974.99 144.67 54957.50 88888.00 2015-09-17 08:33:19.912 260 10974.92 144.67 54957.50 88888.00 2015-09-17 08:33:20.412 260 10974.88 144.71 54957.50 88888.00 2015-09-17 08:33:20.912 260 10974.86 144.74 54957.49 88888.00 2015-09-17 08:33:21.412 260 10974.84 144.77 54957.46 88888.00 2015-09-17 08:33:21.912 260 10974.81 144.84 54957.48 88888.00 2015-09-17 08:33:22.412 260 10974.78 144.91 54957.46 88888.00 2015-09-17 08:33:22.912 260 10974.82 144.97 54957.41 88888.00 2015-09-17 08:33:23.412 260 10974.79 145.02 54957.39 88888.00 2015-09-17 08:33:23.912 260 10974.72 145.08 54957.38 88888.00 2015-09-17 08:33:24.412 260 10974.71 145.10 54957.34 88888.00 2015-09-17 08:33:24.912 260 10974.68 145.17 54957.26 88888.00 2015-09-17 08:33:25.412 260 10974.62 145.23 54957.21 88888.00 2015-09-17 08:33:25.912 260 10974.57 145.30 54957.24 88888.00 2015-09-17 08:33:26.412 260 10974.58 145.36 54957.21 88888.00 2015-09-17 08:33:26.912 260 10974.51 145.40 54957.23 88888.00 2015-09-17 08:33:27.412 260 10974.46 145.52 54957.24 88888.00 2015-09-17 08:33:27.912 260 10974.45 145.59 54957.25 88888.00 2015-09-17 08:33:28.412 260 10974.36 145.63 54957.31 88888.00 2015-09-17 08:33:28.912 260 10974.24 145.71 54957.28 88888.00 2015-09-17 08:33:29.412 260 10974.14 145.89 54957.32 88888.00 2015-09-17 08:33:29.912 260 10974.13 146.01 54957.21 88888.00 2015-09-17 08:33:30.412 260 10974.06 145.97 54957.24 88888.00 2015-09-17 08:33:30.912 260 10974.00 145.94 54957.29 88888.00 2015-09-17 08:33:31.412 260 10973.90 146.01 54957.22 88888.00 2015-09-17 08:33:31.912 260 10973.79 146.06 54957.24 88888.00 2015-09-17 08:33:32.412 260 10973.71 146.12 54957.29 88888.00 2015-09-17 08:33:32.912 260 10973.58 146.20 54957.29 88888.00 2015-09-17 08:33:33.412 260 10973.50 146.22 54957.28 88888.00 2015-09-17 08:33:33.912 260 10973.38 146.24 54957.30 88888.00 2015-09-17 08:33:34.412 260 10973.27 146.24 54957.29 88888.00 2015-09-17 08:33:34.912 260 10973.16 146.29 54957.17 88888.00 2015-09-17 08:33:35.412 260 10973.00 146.35 54957.15 88888.00 2015-09-17 08:33:35.912 260 10972.89 146.45 54957.10 88888.00 2015-09-17 08:33:36.412 260 10972.74 146.46 54957.14 88888.00 2015-09-17 08:33:36.912 260 10972.56 146.48 54957.12 88888.00 2015-09-17 08:33:37.412 260 10972.41 146.49 54957.06 88888.00 2015-09-17 08:33:37.912 260 10972.30 146.52 54956.99 88888.00 2015-09-17 08:33:38.412 260 10972.10 146.54 54957.00 88888.00 2015-09-17 08:33:38.912 260 10971.88 146.61 54957.05 88888.00 2015-09-17 08:33:39.412 260 10971.75 146.60 54957.05 88888.00 2015-09-17 08:33:39.912 260 10971.58 146.60 54957.05 88888.00 2015-09-17 08:33:40.412 260 10971.42 146.62 54956.97 88888.00 2015-09-17 08:33:40.912 260 10971.30 146.64 54956.97 88888.00 2015-09-17 08:33:41.412 260 10971.17 146.63 54957.06 88888.00 2015-09-17 08:33:41.912 260 10971.07 146.63 54957.08 88888.00 2015-09-17 08:33:42.412 260 10970.90 146.69 54957.13 88888.00 2015-09-17 08:33:42.912 260 10970.81 146.70 54957.15 88888.00 2015-09-17 08:33:43.412 260 10970.70 146.72 54957.23 88888.00 2015-09-17 08:33:43.912 260 10970.54 146.78 54957.29 88888.00 2015-09-17 08:33:44.412 260 10970.37 146.80 54957.25 88888.00 2015-09-17 08:33:44.912 260 10970.28 146.81 54957.25 88888.00 2015-09-17 08:33:45.412 260 10970.22 146.87 54957.21 88888.00 2015-09-17 08:33:45.912 260 10970.08 146.97 54957.30 88888.00 2015-09-17 08:33:46.412 260 10969.95 146.98 54957.28 88888.00 2015-09-17 08:33:46.912 260 10969.89 147.05 54957.23 88888.00 2015-09-17 08:33:47.412 260 10969.77 147.09 54957.25 88888.00 2015-09-17 08:33:47.912 260 10969.68 147.16 54957.20 88888.00 2015-09-17 08:33:48.412 260 10969.58 147.21 54957.19 88888.00 2015-09-17 08:33:48.912 260 10969.40 147.26 54957.14 88888.00 2015-09-17 08:33:49.412 260 10969.27 147.32 54957.12 88888.00 2015-09-17 08:33:49.912 260 10969.17 147.41 54957.10 88888.00 2015-09-17 08:33:50.412 260 10969.03 147.47 54957.12 88888.00 2015-09-17 08:33:50.912 260 10968.87 147.57 54957.08 88888.00 2015-09-17 08:33:51.412 260 10968.67 147.64 54956.96 88888.00 2015-09-17 08:33:51.912 260 10968.54 147.75 54956.91 88888.00 2015-09-17 08:33:52.412 260 10968.43 147.84 54956.91 88888.00 2015-09-17 08:33:52.912 260 10968.29 147.96 54956.95 88888.00 2015-09-17 08:33:53.412 260 10968.14 148.10 54956.95 88888.00 2015-09-17 08:33:53.912 260 10968.01 148.10 54956.90 88888.00 2015-09-17 08:33:54.412 260 10967.91 148.09 54956.91 88888.00 2015-09-17 08:33:54.912 260 10967.81 148.17 54956.87 88888.00 2015-09-17 08:33:55.412 260 10967.75 148.30 54956.86 88888.00 2015-09-17 08:33:55.912 260 10967.67 148.36 54956.82 88888.00 2015-09-17 08:33:56.412 260 10967.61 148.42 54956.84 88888.00 2015-09-17 08:33:56.912 260 10967.55 148.55 54956.82 88888.00 2015-09-17 08:33:57.412 260 10967.50 148.68 54956.76 88888.00 2015-09-17 08:33:57.912 260 10967.42 148.76 54956.67 88888.00 2015-09-17 08:33:58.412 260 10967.44 148.88 54956.63 88888.00 2015-09-17 08:33:58.912 260 10967.42 148.93 54956.59 88888.00 2015-09-17 08:33:59.412 260 10967.36 149.02 54956.49 88888.00 2015-09-17 08:33:59.912 260 10967.33 149.12 54956.37 88888.00 2015-09-17 08:34:00.412 260 10967.20 149.20 54956.18 88888.00 2015-09-17 08:34:00.912 260 10967.09 149.31 54956.12 88888.00 2015-09-17 08:34:01.412 260 10967.07 149.37 54956.02 88888.00 2015-09-17 08:34:01.912 260 10966.99 149.42 54955.92 88888.00 2015-09-17 08:34:02.412 260 10966.93 149.48 54955.89 88888.00 2015-09-17 08:34:02.912 260 10966.88 149.57 54955.83 88888.00 2015-09-17 08:34:03.412 260 10966.81 149.67 54955.77 88888.00 2015-09-17 08:34:03.912 260 10966.74 149.75 54955.65 88888.00 2015-09-17 08:34:04.412 260 10966.73 149.81 54955.56 88888.00 2015-09-17 08:34:04.912 260 10966.65 149.86 54955.57 88888.00 2015-09-17 08:34:05.412 260 10966.60 149.91 54955.49 88888.00 2015-09-17 08:34:05.912 260 10966.53 149.99 54955.46 88888.00 2015-09-17 08:34:06.412 260 10966.47 150.03 54955.41 88888.00 2015-09-17 08:34:06.912 260 10966.45 150.13 54955.35 88888.00 2015-09-17 08:34:07.412 260 10966.42 150.19 54955.23 88888.00 2015-09-17 08:34:07.912 260 10966.41 150.26 54955.07 88888.00 2015-09-17 08:34:08.412 260 10966.36 150.29 54954.97 88888.00 2015-09-17 08:34:08.912 260 10966.29 150.32 54954.84 88888.00 2015-09-17 08:34:09.412 260 10966.26 150.38 54954.77 88888.00 2015-09-17 08:34:09.912 260 10966.25 150.37 54954.67 88888.00 2015-09-17 08:34:10.412 260 10966.23 150.49 54954.57 88888.00 2015-09-17 08:34:10.912 260 10966.20 150.55 54954.44 88888.00 2015-09-17 08:34:11.412 260 10966.14 150.60 54954.35 88888.00 2015-09-17 08:34:11.912 260 10966.16 150.63 54954.28 88888.00 2015-09-17 08:34:12.412 260 10966.13 150.70 54954.19 88888.00 2015-09-17 08:34:12.912 260 10966.03 150.77 54954.07 88888.00 2015-09-17 08:34:13.412 260 10965.99 150.85 54953.99 88888.00 2015-09-17 08:34:13.912 260 10965.97 150.92 54953.90 88888.00 2015-09-17 08:34:14.412 260 10965.90 150.97 54953.84 88888.00 2015-09-17 08:34:14.912 260 10965.83 151.03 54953.71 88888.00 2015-09-17 08:34:15.412 260 10965.77 151.12 54953.59 88888.00 2015-09-17 08:34:15.912 260 10965.72 151.19 54953.53 88888.00 2015-09-17 08:34:16.412 260 10965.64 151.20 54953.46 88888.00 2015-09-17 08:34:16.912 260 10965.59 151.18 54953.40 88888.00 2015-09-17 08:34:17.412 260 10965.51 151.26 54953.38 88888.00 2015-09-17 08:34:17.912 260 10965.37 151.35 54953.34 88888.00 2015-09-17 08:34:18.412 260 10965.30 151.40 54953.37 88888.00 2015-09-17 08:34:18.912 260 10965.19 151.45 54953.44 88888.00 2015-09-17 08:34:19.412 260 10965.12 151.51 54953.31 88888.00 2015-09-17 08:34:19.912 260 10965.06 151.55 54953.20 88888.00 2015-09-17 08:34:20.412 260 10965.03 151.60 54953.19 88888.00 2015-09-17 08:34:20.912 260 10964.96 151.64 54953.20 88888.00 2015-09-17 08:34:21.412 260 10964.91 151.70 54953.19 88888.00 2015-09-17 08:34:21.912 260 10964.85 151.73 54953.17 88888.00 2015-09-17 08:34:22.412 260 10964.82 151.76 54953.12 88888.00 2015-09-17 08:34:22.912 260 10964.74 151.82 54953.05 88888.00 2015-09-17 08:34:23.412 260 10964.72 151.85 54953.04 88888.00 2015-09-17 08:34:23.912 260 10964.64 151.87 54953.05 88888.00 2015-09-17 08:34:24.412 260 10964.48 151.88 54953.05 88888.00 2015-09-17 08:34:24.912 260 10964.38 151.98 54953.04 88888.00 2015-09-17 08:34:25.413 260 10964.27 152.06 54953.08 88888.00 2015-09-17 08:34:25.913 260 10964.18 152.13 54953.11 88888.00 2015-09-17 08:34:26.413 260 10964.09 152.19 54953.09 88888.00 2015-09-17 08:34:26.913 260 10964.05 152.22 54953.13 88888.00 2015-09-17 08:34:27.413 260 10963.99 152.24 54953.10 88888.00 2015-09-17 08:34:27.913 260 10963.94 152.30 54953.14 88888.00 2015-09-17 08:34:28.413 260 10963.93 152.33 54953.21 88888.00 2015-09-17 08:34:28.913 260 10963.86 152.43 54953.28 88888.00 2015-09-17 08:34:29.413 260 10963.83 152.56 54953.29 88888.00 2015-09-17 08:34:29.913 260 10963.76 152.64 54953.37 88888.00 2015-09-17 08:34:30.413 260 10963.78 152.73 54953.37 88888.00 2015-09-17 08:34:30.913 260 10963.75 152.90 54953.34 88888.00 2015-09-17 08:34:31.413 260 10963.71 153.03 54953.28 88888.00 2015-09-17 08:34:31.913 260 10963.67 153.14 54953.28 88888.00 2015-09-17 08:34:32.413 260 10963.64 153.28 54953.35 88888.00 2015-09-17 08:34:32.913 260 10963.55 153.45 54953.30 88888.00 2015-09-17 08:34:33.413 260 10963.48 153.59 54953.28 88888.00 2015-09-17 08:34:33.913 260 10963.39 153.68 54953.20 88888.00 2015-09-17 08:34:34.413 260 10963.33 153.84 54953.20 88888.00 2015-09-17 08:34:34.913 260 10963.28 153.99 54953.19 88888.00 2015-09-17 08:34:35.413 260 10963.21 154.09 54953.19 88888.00 2015-09-17 08:34:35.913 260 10963.11 154.23 54953.13 88888.00 2015-09-17 08:34:36.413 260 10963.00 154.39 54952.99 88888.00 2015-09-17 08:34:36.913 260 10962.99 154.55 54952.92 88888.00 2015-09-17 08:34:37.413 260 10962.94 154.71 54952.86 88888.00 2015-09-17 08:34:37.913 260 10962.81 154.88 54952.75 88888.00 2015-09-17 08:34:38.413 260 10962.76 154.96 54952.72 88888.00 2015-09-17 08:34:38.913 260 10962.68 155.08 54952.69 88888.00 2015-09-17 08:34:39.413 260 10962.60 155.23 54952.61 88888.00 2015-09-17 08:34:39.913 260 10962.55 155.34 54952.56 88888.00 2015-09-17 08:34:40.413 260 10962.49 155.44 54952.45 88888.00 2015-09-17 08:34:40.913 260 10962.48 155.58 54952.40 88888.00 2015-09-17 08:34:41.413 260 10962.45 155.70 54952.39 88888.00 2015-09-17 08:34:41.913 260 10962.39 155.77 54952.33 88888.00 2015-09-17 08:34:42.413 260 10962.39 155.89 54952.30 88888.00 2015-09-17 08:34:42.913 260 10962.37 156.01 54952.24 88888.00 2015-09-17 08:34:43.413 260 10962.27 156.07 54952.20 88888.00 2015-09-17 08:34:43.913 260 10962.22 156.13 54952.08 88888.00 2015-09-17 08:34:44.413 260 10962.18 156.18 54951.97 88888.00 2015-09-17 08:34:44.913 260 10962.17 156.25 54951.94 88888.00 2015-09-17 08:34:45.413 260 10962.11 156.29 54951.88 88888.00 2015-09-17 08:34:45.913 260 10962.10 156.38 54951.81 88888.00 2015-09-17 08:34:46.413 260 10962.06 156.45 54951.80 88888.00 2015-09-17 08:34:46.913 260 10961.98 156.52 54951.78 88888.00 2015-09-17 08:34:47.413 260 10961.96 156.54 54951.76 88888.00 2015-09-17 08:34:47.913 260 10961.91 156.63 54951.68 88888.00 2015-09-17 08:34:48.413 260 10961.87 156.61 54951.55 88888.00 2015-09-17 08:34:48.913 260 10961.86 156.66 54951.52 88888.00 2015-09-17 08:34:49.413 260 10961.84 156.68 54951.51 88888.00 2015-09-17 08:34:49.913 260 10961.74 156.69 54951.52 88888.00 2015-09-17 08:34:50.413 260 10961.67 156.74 54951.47 88888.00 2015-09-17 08:34:50.913 260 10961.64 156.78 54951.51 88888.00 2015-09-17 08:34:51.413 260 10961.59 156.74 54951.52 88888.00 2015-09-17 08:34:51.913 260 10961.51 156.74 54951.44 88888.00 2015-09-17 08:34:52.413 260 10961.45 156.83 54951.34 88888.00 2015-09-17 08:34:52.913 260 10961.41 156.88 54951.37 88888.00 2015-09-17 08:34:53.413 260 10961.38 156.96 54951.37 88888.00 2015-09-17 08:34:53.913 260 10961.27 156.99 54951.29 88888.00 2015-09-17 08:34:54.413 260 10961.17 156.96 54951.21 88888.00 2015-09-17 08:34:54.913 260 10961.09 156.97 54951.16 88888.00 2015-09-17 08:34:55.413 260 10960.98 157.03 54951.12 88888.00 2015-09-17 08:34:55.913 260 10960.86 157.04 54951.15 88888.00 2015-09-17 08:34:56.413 260 10960.82 157.04 54951.16 88888.00 2015-09-17 08:34:56.913 260 10960.81 157.05 54951.12 88888.00 2015-09-17 08:34:57.413 260 10960.72 157.02 54951.03 88888.00 2015-09-17 08:34:57.913 260 10960.66 156.99 54951.00 88888.00 2015-09-17 08:34:58.413 260 10960.64 157.02 54950.99 88888.00 2015-09-17 08:34:58.913 260 10960.59 157.04 54950.89 88888.00 2015-09-17 08:34:59.413 260 10960.52 157.11 54950.93 88888.00 2015-09-17 08:34:59.913 260 10960.45 157.11 54950.92 88888.00 2015-09-17 08:35:00.413 260 10960.40 157.12 54950.85 88888.00 2015-09-17 08:35:00.913 260 10960.39 157.06 54950.70 88888.00 2015-09-17 08:35:01.413 260 10960.39 157.09 54950.59 88888.00 2015-09-17 08:35:01.913 260 10960.34 157.08 54950.52 88888.00 2015-09-17 08:35:02.413 260 10960.24 157.12 54950.41 88888.00 2015-09-17 08:35:02.913 260 10960.20 157.11 54950.35 88888.00 2015-09-17 08:35:03.413 260 10960.19 157.20 54950.27 88888.00 2015-09-17 08:35:03.913 260 10960.20 157.26 54950.21 88888.00 2015-09-17 08:35:04.413 260 10960.20 157.25 54950.09 88888.00 2015-09-17 08:35:04.913 260 10960.17 157.30 54950.00 88888.00 2015-09-17 08:35:05.413 260 10960.09 157.35 54949.97 88888.00 2015-09-17 08:35:05.913 260 10960.02 157.36 54949.89 88888.00 2015-09-17 08:35:06.413 260 10959.99 157.43 54949.73 88888.00 2015-09-17 08:35:06.913 260 10959.94 157.46 54949.59 88888.00 2015-09-17 08:35:07.413 260 10959.94 157.53 54949.52 88888.00 2015-09-17 08:35:07.913 260 10959.93 157.62 54949.41 88888.00 2015-09-17 08:35:08.413 260 10959.92 157.64 54949.33 88888.00 2015-09-17 08:35:08.913 260 10959.91 157.69 54949.27 88888.00 2015-09-17 08:35:09.413 260 10959.91 157.76 54949.21 88888.00 2015-09-17 08:35:09.913 260 10959.88 157.80 54949.09 88888.00 2015-09-17 08:35:10.413 260 10959.89 157.89 54948.96 88888.00 2015-09-17 08:35:10.913 260 10959.93 157.97 54948.84 88888.00 2015-09-17 08:35:11.413 260 10959.97 157.98 54948.72 88888.00 2015-09-17 08:35:11.913 260 10959.98 158.10 54948.63 88888.00 2015-09-17 08:35:12.413 260 10959.99 158.17 54948.56 88888.00 2015-09-17 08:35:12.913 260 10959.99 158.23 54948.49 88888.00 2015-09-17 08:35:13.413 260 10959.96 158.27 54948.33 88888.00 2015-09-17 08:35:13.913 260 10959.94 158.30 54948.21 88888.00 2015-09-17 08:35:14.413 260 10959.98 158.30 54948.08 88888.00 2015-09-17 08:35:14.913 260 10960.03 158.34 54947.91 88888.00 2015-09-17 08:35:15.413 260 10960.10 158.36 54947.82 88888.00 2015-09-17 08:35:15.913 260 10960.09 158.34 54947.72 88888.00 2015-09-17 08:35:16.413 260 10960.05 158.28 54947.49 88888.00 2015-09-17 08:35:16.913 260 10960.08 158.21 54947.35 88888.00 2015-09-17 08:35:17.413 260 10960.15 158.24 54947.25 88888.00 2015-09-17 08:35:17.913 260 10960.23 158.27 54947.12 88888.00 2015-09-17 08:35:18.413 260 10960.27 158.26 54947.00 88888.00 2015-09-17 08:35:18.913 260 10960.29 158.21 54946.84 88888.00 2015-09-17 08:35:19.413 260 10960.36 158.19 54946.73 88888.00 2015-09-17 08:35:19.913 260 10960.39 158.19 54946.66 88888.00 2015-09-17 08:35:20.413 260 10960.40 158.23 54946.54 88888.00 2015-09-17 08:35:20.913 260 10960.51 158.22 54946.46 88888.00 2015-09-17 08:35:21.413 260 10960.59 158.20 54946.32 88888.00 2015-09-17 08:35:21.913 260 10960.61 158.22 54946.07 88888.00 2015-09-17 08:35:22.413 260 10960.67 158.19 54945.83 88888.00 2015-09-17 08:35:22.913 260 10960.72 158.22 54945.68 88888.00 2015-09-17 08:35:23.413 260 10960.83 158.15 54945.56 88888.00 2015-09-17 08:35:23.913 260 10960.92 158.17 54945.47 88888.00 2015-09-17 08:35:24.413 260 10961.03 158.12 54945.32 88888.00 2015-09-17 08:35:24.913 260 10961.14 158.13 54945.15 88888.00 2015-09-17 08:35:25.413 260 10961.22 158.12 54945.00 88888.00 2015-09-17 08:35:25.913 260 10961.30 158.09 54944.76 88888.00 2015-09-17 08:35:26.413 260 10961.41 158.06 54944.60 88888.00 2015-09-17 08:35:26.913 260 10961.56 158.10 54944.48 88888.00 2015-09-17 08:35:27.413 260 10961.64 158.11 54944.32 88888.00 2015-09-17 08:35:27.913 260 10961.74 158.05 54944.15 88888.00 2015-09-17 08:35:28.413 260 10961.88 158.03 54943.93 88888.00 2015-09-17 08:35:28.913 260 10961.98 157.95 54943.72 88888.00 2015-09-17 08:35:29.413 260 10962.13 157.93 54943.52 88888.00 2015-09-17 08:35:29.913 260 10962.21 157.90 54943.37 88888.00 2015-09-17 08:35:30.413 260 10962.28 157.85 54943.14 88888.00 2015-09-17 08:35:30.913 260 10962.40 157.77 54942.98 88888.00 2015-09-17 08:35:31.413 260 10962.49 157.75 54942.76 88888.00 2015-09-17 08:35:31.913 260 10962.56 157.70 54942.58 88888.00 2015-09-17 08:35:32.413 260 10962.69 157.65 54942.31 88888.00 2015-09-17 08:35:32.913 260 10962.80 157.62 54941.99 88888.00 2015-09-17 08:35:33.413 260 10962.92 157.58 54941.73 88888.00 2015-09-17 08:35:33.913 260 10962.97 157.50 54941.53 88888.00 2015-09-17 08:35:34.413 260 10963.01 157.44 54941.27 88888.00 2015-09-17 08:35:34.913 260 10963.06 157.34 54941.05 88888.00 2015-09-17 08:35:35.413 260 10963.21 157.28 54940.83 88888.00 2015-09-17 08:35:35.913 260 10963.26 157.20 54940.64 88888.00 2015-09-17 08:35:36.413 260 10963.31 157.14 54940.42 88888.00 2015-09-17 08:35:36.913 260 10963.39 157.10 54940.21 88888.00 2015-09-17 08:35:37.413 260 10963.46 157.11 54940.05 88888.00 2015-09-17 08:35:37.913 260 10963.48 157.04 54939.86 88888.00 2015-09-17 08:35:38.413 260 10963.58 156.94 54939.74 88888.00 2015-09-17 08:35:38.913 260 10963.70 156.93 54939.57 88888.00 2015-09-17 08:35:39.413 260 10963.73 156.93 54939.45 88888.00 2015-09-17 08:35:39.913 260 10963.80 156.92 54939.25 88888.00 2015-09-17 08:35:40.413 260 10963.80 156.87 54939.00 88888.00 2015-09-17 08:35:40.913 260 10963.79 156.80 54938.86 88888.00 2015-09-17 08:35:41.413 260 10963.81 156.79 54938.71 88888.00 2015-09-17 08:35:41.913 260 10963.89 156.80 54938.53 88888.00 2015-09-17 08:35:42.413 260 10963.95 156.80 54938.45 88888.00 2015-09-17 08:35:42.913 260 10964.02 156.79 54938.34 88888.00 2015-09-17 08:35:43.413 260 10964.01 156.77 54938.26 88888.00 2015-09-17 08:35:43.913 260 10964.05 156.80 54938.13 88888.00 2015-09-17 08:35:44.413 260 10964.07 156.79 54937.91 88888.00 2015-09-17 08:35:44.913 260 10964.10 156.78 54937.82 88888.00 2015-09-17 08:35:45.413 260 10964.20 156.72 54937.78 88888.00 2015-09-17 08:35:45.913 260 10964.27 156.74 54937.70 88888.00 2015-09-17 08:35:46.413 260 10964.40 156.72 54937.60 88888.00 2015-09-17 08:35:46.913 260 10964.52 156.68 54937.46 88888.00 2015-09-17 08:35:47.413 260 10964.59 156.69 54937.34 88888.00 2015-09-17 08:35:47.913 260 10964.67 156.72 54937.12 88888.00 2015-09-17 08:35:48.413 260 10964.69 156.62 54936.97 88888.00 2015-09-17 08:35:48.913 260 10964.79 156.54 54936.90 88888.00 2015-09-17 08:35:49.413 260 10964.86 156.53 54936.82 88888.00 2015-09-17 08:35:49.913 260 10964.94 156.53 54936.76 88888.00 2015-09-17 08:35:50.413 260 10965.03 156.45 54936.61 88888.00 2015-09-17 08:35:50.913 260 10965.14 156.42 54936.53 88888.00 2015-09-17 08:35:51.413 260 10965.16 156.40 54936.35 88888.00 2015-09-17 08:35:51.913 260 10965.25 156.32 54936.19 88888.00 2015-09-17 08:35:52.413 260 10965.37 156.23 54936.03 88888.00 2015-09-17 08:35:52.913 260 10965.47 156.18 54935.98 88888.00 2015-09-17 08:35:53.413 260 10965.62 156.15 54935.87 88888.00 2015-09-17 08:35:53.913 260 10965.71 156.09 54935.64 88888.00 2015-09-17 08:35:54.413 260 10965.83 156.03 54935.38 88888.00 2015-09-17 08:35:54.913 260 10965.93 155.96 54935.17 88888.00 2015-09-17 08:35:55.413 260 10965.99 155.90 54935.14 88888.00 2015-09-17 08:35:55.913 260 10966.10 155.87 54935.11 88888.00 2015-09-17 08:35:56.413 260 10966.21 155.83 54935.00 88888.00 2015-09-17 08:35:56.913 260 10966.29 155.78 54934.80 88888.00 2015-09-17 08:35:57.413 260 10966.35 155.78 54934.70 88888.00 2015-09-17 08:35:57.913 260 10966.36 155.69 54934.62 88888.00 2015-09-17 08:35:58.413 260 10966.42 155.61 54934.43 88888.00 2015-09-17 08:35:58.913 260 10966.47 155.57 54934.26 88888.00 2015-09-17 08:35:59.413 260 10966.53 155.53 54934.13 88888.00 2015-09-17 08:35:59.913 260 10966.62 155.53 54933.99 88888.00 2015-09-17 08:36:00.413 260 10966.70 155.45 54933.82 88888.00 2015-09-17 08:36:00.913 260 10966.72 155.36 54933.62 88888.00 2015-09-17 08:36:01.413 260 10966.81 155.32 54933.46 88888.00 2015-09-17 08:36:01.913 260 10966.86 155.24 54933.33 88888.00 2015-09-17 08:36:02.413 260 10966.93 155.22 54933.14 88888.00 2015-09-17 08:36:02.913 260 10966.97 155.16 54932.98 88888.00 2015-09-17 08:36:03.413 260 10967.07 155.03 54932.82 88888.00 2015-09-17 08:36:03.913 260 10967.12 154.94 54932.70 88888.00 2015-09-17 08:36:04.413 260 10967.14 154.90 54932.57 88888.00 2015-09-17 08:36:04.913 260 10967.23 154.82 54932.43 88888.00 2015-09-17 08:36:05.413 260 10967.24 154.79 54932.30 88888.00 2015-09-17 08:36:05.913 260 10967.23 154.64 54932.13 88888.00 2015-09-17 08:36:06.413 260 10967.26 154.56 54931.93 88888.00 2015-09-17 08:36:06.913 260 10967.35 154.52 54931.80 88888.00 2015-09-17 08:36:07.413 260 10967.38 154.47 54931.64 88888.00 2015-09-17 08:36:07.913 260 10967.39 154.40 54931.52 88888.00 2015-09-17 08:36:08.413 260 10967.39 154.31 54931.25 88888.00 2015-09-17 08:36:08.913 260 10967.45 154.20 54931.09 88888.00 2015-09-17 08:36:09.413 260 10967.46 154.07 54930.89 88888.00 2015-09-17 08:36:09.913 260 10967.52 154.01 54930.68 88888.00 2015-09-17 08:36:10.413 260 10967.54 153.92 54930.61 88888.00 2015-09-17 08:36:10.913 260 10967.56 153.84 54930.65 88888.00 2015-09-17 08:36:11.413 260 10967.60 153.71 54930.66 88888.00 2015-09-17 08:36:11.913 260 10967.67 153.64 54930.46 88888.00 2015-09-17 08:36:12.413 260 10967.70 153.54 54930.30 88888.00 2015-09-17 08:36:12.913 260 10967.66 153.49 54930.20 88888.00 2015-09-17 08:36:13.413 260 10967.72 153.42 54930.04 88888.00 2015-09-17 08:36:13.913 260 10967.78 153.29 54929.95 88888.00 2015-09-17 08:36:14.413 260 10967.85 153.20 54929.83 88888.00 2015-09-17 08:36:14.913 260 10967.85 153.12 54929.70 88888.00 2015-09-17 08:36:15.413 260 10967.86 153.02 54929.51 88888.00 2015-09-17 08:36:15.913 260 10967.86 152.90 54929.40 88888.00 2015-09-17 08:36:16.413 260 10967.94 152.80 54929.27 88888.00 2015-09-17 08:36:16.913 260 10967.96 152.65 54929.18 88888.00 2015-09-17 08:36:17.413 260 10967.98 152.52 54929.04 88888.00 2015-09-17 08:36:17.913 260 10968.01 152.38 54928.92 88888.00 2015-09-17 08:36:18.413 260 10968.12 152.22 54928.77 88888.00 2015-09-17 08:36:18.913 260 10968.14 152.10 54928.64 88888.00 2015-09-17 08:36:19.413 260 10968.23 151.96 54928.42 88888.00 2015-09-17 08:36:19.913 260 10968.35 151.77 54928.18 88888.00 2015-09-17 08:36:20.413 260 10968.35 151.61 54928.01 88888.00 2015-09-17 08:36:20.913 260 10968.41 151.45 54927.87 88888.00 2015-09-17 08:36:21.413 260 10968.57 151.26 54927.77 88888.00 2015-09-17 08:36:21.913 260 10968.60 151.01 54927.65 88888.00 2015-09-17 08:36:22.413 260 10968.64 150.80 54927.46 88888.00 2015-09-17 08:36:22.913 260 10968.72 150.58 54927.29 88888.00 2015-09-17 08:36:23.413 260 10968.81 150.34 54927.08 88888.00 2015-09-17 08:36:23.913 260 10968.85 150.12 54926.89 88888.00 2015-09-17 08:36:24.413 260 10968.93 149.92 54926.80 88888.00 2015-09-17 08:36:24.913 260 10969.07 149.71 54926.68 88888.00 2015-09-17 08:36:25.413 260 10969.19 149.45 54926.53 88888.00 2015-09-17 08:36:25.913 260 10969.25 149.22 54926.40 88888.00 2015-09-17 08:36:26.413 260 10969.32 149.01 54926.24 88888.00 2015-09-17 08:36:26.913 260 10969.45 148.81 54926.07 88888.00 2015-09-17 08:36:27.413 260 10969.58 148.60 54925.94 88888.00 2015-09-17 08:36:27.913 260 10969.72 148.47 54925.75 88888.00 2015-09-17 08:36:28.413 260 10969.86 148.32 54925.56 88888.00 2015-09-17 08:36:28.913 260 10969.97 148.12 54925.50 88888.00 2015-09-17 08:36:29.413 260 10970.01 147.92 54925.40 88888.00 2015-09-17 08:36:29.913 260 10970.03 147.76 54925.28 88888.00 2015-09-17 08:36:30.413 260 10970.10 147.60 54925.15 88888.00 2015-09-17 08:36:30.913 260 10970.21 147.50 54925.00 88888.00 2015-09-17 08:36:31.413 260 10970.26 147.37 54924.92 88888.00 2015-09-17 08:36:31.913 260 10970.34 147.22 54924.77 88888.00 2015-09-17 08:36:32.413 260 10970.39 147.08 54924.58 88888.00 2015-09-17 08:36:32.913 260 10970.45 146.90 54924.43 88888.00 2015-09-17 08:36:33.413 260 10970.53 146.78 54924.34 88888.00 2015-09-17 08:36:33.913 260 10970.58 146.65 54924.17 88888.00 2015-09-17 08:36:34.413 260 10970.65 146.53 54924.01 88888.00 2015-09-17 08:36:34.913 260 10970.78 146.43 54923.98 88888.00 2015-09-17 08:36:35.413 260 10970.87 146.26 54923.83 88888.00 2015-09-17 08:36:35.913 260 10970.97 146.08 54923.65 88888.00 2015-09-17 08:36:36.413 260 10971.06 145.95 54923.55 88888.00 2015-09-17 08:36:36.913 260 10971.16 145.85 54923.40 88888.00 2015-09-17 08:36:37.413 260 10971.21 145.77 54923.28 88888.00 2015-09-17 08:36:37.913 260 10971.32 145.67 54923.20 88888.00 2015-09-17 08:36:38.413 260 10971.39 145.60 54923.08 88888.00 2015-09-17 08:36:38.913 260 10971.51 145.52 54922.98 88888.00 2015-09-17 08:36:39.413 260 10971.59 145.43 54922.83 88888.00 2015-09-17 08:36:39.913 260 10971.64 145.35 54922.72 88888.00 2015-09-17 08:36:40.413 260 10971.70 145.32 54922.67 88888.00 2015-09-17 08:36:40.913 260 10971.80 145.18 54922.63 88888.00 2015-09-17 08:36:41.413 260 10971.89 145.08 54922.57 88888.00 2015-09-17 08:36:41.913 260 10971.98 145.01 54922.47 88888.00 2015-09-17 08:36:42.413 260 10972.01 144.98 54922.38 88888.00 2015-09-17 08:36:42.913 260 10972.09 144.98 54922.28 88888.00 2015-09-17 08:36:43.413 260 10972.19 144.92 54922.17 88888.00 2015-09-17 08:36:43.913 260 10972.25 144.85 54922.03 88888.00 2015-09-17 08:36:44.413 260 10972.30 144.85 54921.95 88888.00 2015-09-17 08:36:44.913 260 10972.41 144.87 54921.90 88888.00 2015-09-17 08:36:45.413 260 10972.48 144.85 54921.79 88888.00 2015-09-17 08:36:45.913 260 10972.56 144.80 54921.61 88888.00 2015-09-17 08:36:46.413 260 10972.58 144.78 54921.44 88888.00 2015-09-17 08:36:46.913 260 10972.66 144.75 54921.42 88888.00 2015-09-17 08:36:47.413 260 10972.70 144.69 54921.33 88888.00 2015-09-17 08:36:47.913 260 10972.74 144.62 54921.23 88888.00 2015-09-17 08:36:48.413 260 10972.80 144.53 54921.17 88888.00 2015-09-17 08:36:48.913 260 10972.91 144.41 54921.09 88888.00 2015-09-17 08:36:49.413 260 10972.98 144.29 54921.01 88888.00 2015-09-17 08:36:49.913 260 10973.05 144.28 54920.97 88888.00 2015-09-17 08:36:50.413 260 10973.15 144.26 54920.90 88888.00 2015-09-17 08:36:50.913 260 10973.21 144.24 54920.75 88888.00 2015-09-17 08:36:51.413 260 10973.30 144.24 54920.61 88888.00 2015-09-17 08:36:51.913 260 10973.36 144.19 54920.49 88888.00 2015-09-17 08:36:52.413 260 10973.41 144.10 54920.41 88888.00 2015-09-17 08:36:52.913 260 10973.47 144.05 54920.29 88888.00 2015-09-17 08:36:53.413 260 10973.55 143.95 54920.23 88888.00 2015-09-17 08:36:53.913 260 10973.57 143.87 54920.12 88888.00 2015-09-17 08:36:54.413 260 10973.68 143.83 54920.02 88888.00 2015-09-17 08:36:54.913 260 10973.84 143.77 54919.96 88888.00 2015-09-17 08:36:55.413 260 10973.90 143.69 54919.85 88888.00 2015-09-17 08:36:55.913 260 10974.02 143.63 54919.68 88888.00 2015-09-17 08:36:56.413 260 10974.13 143.57 54919.62 88888.00 2015-09-17 08:36:56.913 260 10974.26 143.48 54919.60 88888.00 2015-09-17 08:36:57.413 260 10974.41 143.41 54919.53 88888.00 2015-09-17 08:36:57.913 260 10974.52 143.33 54919.42 88888.00 2015-09-17 08:36:58.413 260 10974.67 143.25 54919.36 88888.00 2015-09-17 08:36:58.913 260 10974.82 143.18 54919.39 88888.00 2015-09-17 08:36:59.413 260 10974.97 143.16 54919.19 88888.00 2015-09-17 08:36:59.913 260 10975.08 143.11 54919.03 88888.00 2015-09-17 08:37:00.413 260 10975.15 143.09 54918.97 88888.00 2015-09-17 08:37:00.913 260 10975.28 142.99 54918.92 88888.00 2015-09-17 08:37:01.413 260 10975.41 142.92 54918.89 88888.00 2015-09-17 08:37:01.913 260 10975.51 142.90 54918.80 88888.00 2015-09-17 08:37:02.413 260 10975.72 142.91 54918.68 88888.00 2015-09-17 08:37:02.913 260 10975.90 142.90 54918.54 88888.00 2015-09-17 08:37:03.413 260 10975.97 142.84 54918.45 88888.00 2015-09-17 08:37:03.913 260 10976.09 142.78 54918.40 88888.00 2015-09-17 08:37:04.413 260 10976.23 142.68 54918.39 88888.00 2015-09-17 08:37:04.913 260 10976.40 142.67 54918.34 88888.00 2015-09-17 08:37:05.413 260 10976.53 142.64 54918.28 88888.00 2015-09-17 08:37:05.913 260 10976.71 142.52 54918.27 88888.00 2015-09-17 08:37:06.413 260 10976.90 142.46 54918.21 88888.00 2015-09-17 08:37:06.913 260 10977.07 142.40 54918.12 88888.00 2015-09-17 08:37:07.413 260 10977.18 142.33 54918.01 88888.00 2015-09-17 08:37:07.913 260 10977.35 142.27 54917.95 88888.00 2015-09-17 08:37:08.413 260 10977.59 142.21 54917.89 88888.00 2015-09-17 08:37:08.913 260 10977.82 142.17 54917.77 88888.00 2015-09-17 08:37:09.413 260 10977.92 142.09 54917.68 88888.00 2015-09-17 08:37:09.913 260 10978.08 142.06 54917.46 88888.00 2015-09-17 08:37:10.413 260 10978.24 142.01 54917.39 88888.00 2015-09-17 08:37:10.913 260 10978.42 141.99 54917.42 88888.00 2015-09-17 08:37:11.413 260 10978.63 141.89 54917.31 88888.00 2015-09-17 08:37:11.913 260 10978.76 141.81 54917.26 88888.00 2015-09-17 08:37:12.413 260 10978.96 141.74 54917.19 88888.00 2015-09-17 08:37:12.913 260 10979.13 141.71 54917.05 88888.00 2015-09-17 08:37:13.413 260 10979.30 141.66 54916.91 88888.00 2015-09-17 08:37:13.913 260 10979.44 141.64 54916.84 88888.00 2015-09-17 08:37:14.413 260 10979.56 141.54 54916.76 88888.00 2015-09-17 08:37:14.913 260 10979.73 141.48 54916.62 88888.00 2015-09-17 08:37:15.413 260 10979.85 141.45 54916.53 88888.00 2015-09-17 08:37:15.913 260 10979.98 141.35 54916.35 88888.00 2015-09-17 08:37:16.413 260 10980.06 141.29 54916.27 88888.00 2015-09-17 08:37:16.913 260 10980.27 141.26 54916.14 88888.00 2015-09-17 08:37:17.413 260 10980.46 141.21 54916.01 88888.00 2015-09-17 08:37:17.913 260 10980.62 141.18 54915.93 88888.00 2015-09-17 08:37:18.413 260 10980.74 141.14 54915.83 88888.00 2015-09-17 08:37:18.913 260 10980.95 141.08 54915.83 88888.00 2015-09-17 08:37:19.413 260 10981.06 141.11 54915.70 88888.00 2015-09-17 08:37:19.913 260 10981.18 141.07 54915.58 88888.00 2015-09-17 08:37:20.413 260 10981.35 141.05 54915.50 88888.00 2015-09-17 08:37:20.913 260 10981.47 141.01 54915.41 88888.00 2015-09-17 08:37:21.413 260 10981.62 140.98 54915.33 88888.00 2015-09-17 08:37:21.913 260 10981.79 140.92 54915.27 88888.00 2015-09-17 08:37:22.413 260 10981.90 140.89 54915.23 88888.00 2015-09-17 08:37:22.913 260 10982.03 140.86 54915.21 88888.00 2015-09-17 08:37:23.413 260 10982.15 140.80 54915.12 88888.00 2015-09-17 08:37:23.913 260 10982.28 140.77 54915.05 88888.00 2015-09-17 08:37:24.413 260 10982.42 140.77 54915.07 88888.00 2015-09-17 08:37:24.913 260 10982.60 140.74 54915.04 88888.00 2015-09-17 08:37:25.413 260 10982.78 140.71 54914.97 88888.00 2015-09-17 08:37:25.913 260 10982.89 140.66 54914.84 88888.00 2015-09-17 08:37:26.413 260 10983.05 140.56 54914.77 88888.00 2015-09-17 08:37:26.913 260 10983.14 140.54 54914.73 88888.00 2015-09-17 08:37:27.413 260 10983.19 140.49 54914.66 88888.00 2015-09-17 08:37:27.913 260 10983.33 140.44 54914.59 88888.00 2015-09-17 08:37:28.413 260 10983.51 140.39 54914.51 88888.00 2015-09-17 08:37:28.913 260 10983.71 140.33 54914.50 88888.00 2015-09-17 08:37:29.413 260 10983.80 140.31 54914.45 88888.00 2015-09-17 08:37:29.913 260 10983.88 140.31 54914.45 88888.00 2015-09-17 08:37:30.413 260 10984.01 140.36 54914.41 88888.00 2015-09-17 08:37:30.913 260 10984.17 140.39 54914.30 88888.00 2015-09-17 08:37:31.413 260 10984.28 140.30 54914.24 88888.00 2015-09-17 08:37:31.913 260 10984.33 140.28 54914.17 88888.00 2015-09-17 08:37:32.413 260 10984.46 140.31 54914.22 88888.00 2015-09-17 08:37:32.913 260 10984.53 140.21 54914.25 88888.00 2015-09-17 08:37:33.413 260 10984.63 140.16 54914.21 88888.00 2015-09-17 08:37:33.913 260 10984.77 140.15 54914.17 88888.00 2015-09-17 08:37:34.413 260 10984.90 140.15 54914.14 88888.00 2015-09-17 08:37:34.913 260 10985.02 140.18 54914.15 88888.00 2015-09-17 08:37:35.413 260 10985.18 140.18 54914.21 88888.00 2015-09-17 08:37:35.913 260 10985.31 140.13 54914.16 88888.00 2015-09-17 08:37:36.413 260 10985.44 140.12 54914.18 88888.00 2015-09-17 08:37:36.913 260 10985.59 140.11 54914.26 88888.00 2015-09-17 08:37:37.413 260 10985.73 140.11 54914.21 88888.00 2015-09-17 08:37:37.913 260 10985.86 140.05 54914.16 88888.00 2015-09-17 08:37:38.413 260 10985.92 139.97 54914.23 88888.00 2015-09-17 08:37:38.913 260 10986.03 139.93 54914.41 88888.00 2015-09-17 08:37:39.413 260 10986.20 139.93 54914.32 88888.00 2015-09-17 08:37:39.913 260 10986.33 139.93 54914.25 88888.00 2015-09-17 08:37:40.413 260 10986.48 139.89 54914.26 88888.00 2015-09-17 08:37:40.913 260 10986.60 139.90 54914.32 88888.00 2015-09-17 08:37:41.404 260 10986.81 139.91 54914.31 88888.00 2015-09-17 08:37:41.904 260 10986.93 139.81 54914.40 88888.00 2015-09-17 08:37:42.404 260 10987.07 139.83 54914.41 88888.00 2015-09-17 08:37:42.904 260 10987.22 139.82 54914.50 88888.00 2015-09-17 08:37:43.404 260 10987.37 139.81 54914.49 88888.00 2015-09-17 08:37:43.904 260 10987.54 139.76 54914.50 88888.00 2015-09-17 08:37:44.404 260 10987.65 139.72 54914.54 88888.00 2015-09-17 08:37:44.904 260 10987.79 139.73 54914.54 88888.00 2015-09-17 08:37:45.404 260 10987.90 139.68 54914.57 88888.00 2015-09-17 08:37:45.904 260 10988.05 139.65 54914.56 88888.00 2015-09-17 08:37:46.404 260 10988.20 139.64 54914.56 88888.00 2015-09-17 08:37:46.904 260 10988.32 139.60 54914.56 88888.00 2015-09-17 08:37:47.404 260 10988.54 139.54 54914.53 88888.00 2015-09-17 08:37:47.904 260 10988.74 139.55 54914.65 88888.00 2015-09-17 08:37:48.404 260 10988.84 139.55 54914.75 88888.00 2015-09-17 08:37:48.904 260 10989.00 139.55 54914.75 88888.00 2015-09-17 08:37:49.404 260 10989.19 139.55 54914.91 88888.00 2015-09-17 08:37:49.904 260 10989.37 139.60 54914.87 88888.00 2015-09-17 08:37:50.404 260 10989.45 139.57 54914.91 88888.00 2015-09-17 08:37:50.904 260 10989.53 139.54 54914.94 88888.00 2015-09-17 08:37:51.404 260 10989.67 139.55 54914.96 88888.00 2015-09-17 08:37:51.904 260 10989.83 139.61 54915.03 88888.00 2015-09-17 08:37:52.404 260 10989.95 139.57 54915.06 88888.00 2015-09-17 08:37:52.904 260 10990.07 139.48 54915.11 88888.00 2015-09-17 08:37:53.404 260 10990.18 139.47 54915.13 88888.00 2015-09-17 08:37:53.904 260 10990.33 139.51 54915.15 88888.00 2015-09-17 08:37:54.404 260 10990.41 139.51 54915.17 88888.00 2015-09-17 08:37:54.904 260 10990.55 139.47 54915.22 88888.00 2015-09-17 08:37:55.404 260 10990.62 139.49 54915.30 88888.00 2015-09-17 08:37:55.904 260 10990.75 139.51 54915.40 88888.00 2015-09-17 08:37:56.404 260 10990.87 139.48 54915.48 88888.00 2015-09-17 08:37:56.904 260 10990.98 139.48 54915.56 88888.00 2015-09-17 08:37:57.404 260 10991.12 139.52 54915.58 88888.00 2015-09-17 08:37:57.904 260 10991.23 139.57 54915.70 88888.00 2015-09-17 08:37:58.404 260 10991.28 139.61 54915.68 88888.00 2015-09-17 08:37:58.904 260 10991.35 139.70 54915.68 88888.00 2015-09-17 08:37:59.404 260 10991.54 139.73 54915.82 88888.00 2015-09-17 08:37:59.904 260 10991.62 139.74 54915.67 88888.00 2015-09-17 08:38:00.404 260 10991.62 139.76 54915.82 88888.00 2015-09-17 08:38:00.904 260 10991.65 139.79 54916.01 88888.00 2015-09-17 08:38:01.404 260 10991.72 139.85 54916.09 88888.00 2015-09-17 08:38:01.904 260 10991.85 139.93 54916.17 88888.00 2015-09-17 08:38:02.404 260 10991.87 139.94 54916.25 88888.00 2015-09-17 08:38:02.904 260 10991.88 139.93 54916.31 88888.00 2015-09-17 08:38:03.404 260 10992.01 139.96 54916.33 88888.00 2015-09-17 08:38:03.904 260 10992.08 139.97 54916.42 88888.00 2015-09-17 08:38:04.404 260 10992.13 140.01 54916.56 88888.00 2015-09-17 08:38:04.904 260 10992.25 139.97 54916.62 88888.00 2015-09-17 08:38:05.404 260 10992.30 140.02 54916.79 88888.00 2015-09-17 08:38:05.904 260 10992.35 140.04 54916.84 88888.00 2015-09-17 08:38:06.404 260 10992.44 140.03 54916.97 88888.00 2015-09-17 08:38:06.904 260 10992.51 140.05 54917.11 88888.00 2015-09-17 08:38:07.404 260 10992.55 140.05 54917.17 88888.00 2015-09-17 08:38:07.904 260 10992.63 140.10 54917.24 88888.00 2015-09-17 08:38:08.404 260 10992.75 140.13 54917.31 88888.00 2015-09-17 08:38:08.904 260 10992.85 140.15 54917.40 88888.00 2015-09-17 08:38:09.404 260 10992.96 140.18 54917.47 88888.00 2015-09-17 08:38:09.904 260 10993.06 140.22 54917.48 88888.00 2015-09-17 08:38:10.404 260 10993.14 140.29 54917.57 88888.00 2015-09-17 08:38:10.904 260 10993.24 140.29 54917.66 88888.00 2015-09-17 08:38:11.404 260 10993.36 140.29 54917.75 88888.00 2015-09-17 08:38:11.904 260 10993.50 140.33 54917.83 88888.00 2015-09-17 08:38:12.404 260 10993.63 140.32 54917.93 88888.00 2015-09-17 08:38:12.904 260 10993.80 140.32 54918.02 88888.00 2015-09-17 08:38:13.404 260 10993.95 140.38 54918.08 88888.00 2015-09-17 08:38:13.904 260 10994.11 140.46 54918.14 88888.00 2015-09-17 08:38:14.404 260 10994.23 140.50 54918.16 88888.00 2015-09-17 08:38:14.904 260 10994.39 140.45 54918.20 88888.00 2015-09-17 08:38:15.404 260 10994.60 140.46 54918.29 88888.00 2015-09-17 08:38:15.904 260 10994.74 140.45 54918.29 88888.00 2015-09-17 08:38:16.404 260 10994.90 140.52 54918.28 88888.00 2015-09-17 08:38:16.904 260 10995.07 140.56 54918.28 88888.00 2015-09-17 08:38:17.404 260 10995.23 140.58 54918.42 88888.00 2015-09-17 08:38:17.904 260 10995.37 140.62 54918.49 88888.00 2015-09-17 08:38:18.404 260 10995.59 140.58 54918.53 88888.00 2015-09-17 08:38:18.904 260 10995.73 140.62 54918.60 88888.00 2015-09-17 08:38:19.404 260 10995.85 140.65 54918.64 88888.00 2015-09-17 08:38:19.904 260 10996.03 140.70 54918.66 88888.00 2015-09-17 08:38:20.404 260 10996.20 140.81 54918.75 88888.00 2015-09-17 08:38:20.904 260 10996.35 140.90 54918.73 88888.00 2015-09-17 08:38:21.404 260 10996.48 140.91 54918.77 88888.00 2015-09-17 08:38:21.904 260 10996.63 141.00 54918.82 88888.00 2015-09-17 08:38:22.404 260 10996.76 141.17 54918.80 88888.00 2015-09-17 08:38:22.904 260 10996.83 141.25 54918.79 88888.00 2015-09-17 08:38:23.404 260 10996.92 141.38 54918.73 88888.00 2015-09-17 08:38:23.904 260 10997.00 141.48 54918.74 88888.00 2015-09-17 08:38:24.404 260 10997.11 141.56 54918.75 88888.00 2015-09-17 08:38:24.904 260 10997.23 141.58 54918.73 88888.00 2015-09-17 08:38:25.404 260 10997.32 141.65 54918.74 88888.00 2015-09-17 08:38:25.904 260 10997.39 141.71 54918.74 88888.00 2015-09-17 08:38:26.404 260 10997.46 141.77 54918.78 88888.00 2015-09-17 08:38:26.904 260 10997.60 141.87 54918.75 88888.00 2015-09-17 08:38:27.404 260 10997.66 141.91 54918.78 88888.00 2015-09-17 08:38:27.904 260 10997.71 142.00 54918.83 88888.00 2015-09-17 08:38:28.404 260 10997.76 142.08 54918.90 88888.00 2015-09-17 08:38:28.904 260 10997.78 142.17 54918.90 88888.00 2015-09-17 08:38:29.404 260 10997.74 142.24 54918.93 88888.00 2015-09-17 08:38:29.904 260 10997.79 142.29 54919.03 88888.00 2015-09-17 08:38:30.404 260 10997.82 142.32 54918.98 88888.00 2015-09-17 08:38:30.904 260 10997.83 142.40 54918.92 88888.00 2015-09-17 08:38:31.404 260 10997.88 142.48 54918.92 88888.00 2015-09-17 08:38:31.904 260 10997.97 142.58 54919.03 88888.00 2015-09-17 08:38:32.404 260 10997.97 142.64 54919.14 88888.00 2015-09-17 08:38:32.904 260 10997.99 142.63 54919.09 88888.00 2015-09-17 08:38:33.404 260 10998.03 142.69 54919.10 88888.00 2015-09-17 08:38:33.904 260 10998.08 142.78 54919.13 88888.00 2015-09-17 08:38:34.404 260 10998.12 142.86 54919.18 88888.00 2015-09-17 08:38:34.904 260 10998.14 142.91 54919.22 88888.00 2015-09-17 08:38:35.404 260 10998.17 143.02 54919.27 88888.00 2015-09-17 08:38:35.904 260 10998.17 143.06 54919.42 88888.00 2015-09-17 08:38:36.404 260 10998.15 143.06 54919.59 88888.00 2015-09-17 08:38:36.904 260 10998.14 143.12 54919.69 88888.00 2015-09-17 08:38:37.404 260 10998.15 143.15 54919.83 88888.00 2015-09-17 08:38:37.904 260 10998.18 143.19 54919.86 88888.00 2015-09-17 08:38:38.404 260 10998.23 143.20 54919.95 88888.00 2015-09-17 08:38:38.904 260 10998.21 143.31 54920.04 88888.00 2015-09-17 08:38:39.404 260 10998.17 143.24 54920.02 88888.00 2015-09-17 08:38:39.904 260 10998.18 143.27 54920.07 88888.00 2015-09-17 08:38:40.404 260 10998.23 143.28 54920.19 88888.00 2015-09-17 08:38:40.904 260 10998.30 143.35 54920.24 88888.00 2015-09-17 08:38:41.404 260 10998.33 143.27 54920.30 88888.00 2015-09-17 08:38:41.904 260 10998.36 143.35 54920.37 88888.00 2015-09-17 08:38:42.404 260 10998.44 143.29 54920.47 88888.00 2015-09-17 08:38:42.904 260 10998.56 143.35 54920.52 88888.00 2015-09-17 08:38:43.404 260 10998.68 143.29 54920.65 88888.00 2015-09-17 08:38:43.904 260 10998.78 143.34 54920.73 88888.00 2015-09-17 08:38:44.404 260 10998.86 143.28 54920.79 88888.00 2015-09-17 08:38:44.904 260 10998.88 143.31 54920.83 88888.00 2015-09-17 08:38:45.404 260 10998.97 143.36 54920.85 88888.00 2015-09-17 08:38:45.904 260 10999.01 143.27 54920.96 88888.00 2015-09-17 08:38:46.404 260 10999.12 143.36 54921.01 88888.00 2015-09-17 08:38:46.904 260 10999.20 143.33 54921.08 88888.00 2015-09-17 08:38:47.404 260 10999.23 143.35 54921.09 88888.00 2015-09-17 08:38:47.904 260 10999.34 143.46 54921.14 88888.00 2015-09-17 08:38:48.404 260 10999.39 143.40 54921.17 88888.00 2015-09-17 08:38:48.904 260 10999.43 143.42 54921.19 88888.00 2015-09-17 08:38:49.404 260 10999.44 143.46 54921.27 88888.00 2015-09-17 08:38:49.904 260 10999.43 143.40 54921.31 88888.00 2015-09-17 08:38:50.404 260 10999.49 143.42 54921.29 88888.00 2015-09-17 08:38:50.904 260 10999.51 143.48 54921.29 88888.00 2015-09-17 08:38:51.404 260 10999.55 143.40 54921.28 88888.00 2015-09-17 08:38:51.904 260 10999.64 143.42 54921.29 88888.00 2015-09-17 08:38:52.404 260 10999.71 143.46 54921.36 88888.00 2015-09-17 08:38:52.904 260 10999.79 143.44 54921.33 88888.00 2015-09-17 08:38:53.404 260 10999.81 143.43 54921.36 88888.00 2015-09-17 08:38:53.904 260 10999.88 143.56 54921.38 88888.00 2015-09-17 08:38:54.404 260 10999.98 143.65 54921.47 88888.00 2015-09-17 08:38:54.904 260 11000.06 143.60 54921.46 88888.00 2015-09-17 08:38:55.404 260 11000.03 143.61 54921.47 88888.00 2015-09-17 08:38:55.904 260 11000.07 143.74 54921.42 88888.00 2015-09-17 08:38:56.404 260 11000.16 143.83 54921.41 88888.00 2015-09-17 08:38:56.904 260 11000.18 143.82 54921.40 88888.00 2015-09-17 08:38:57.404 260 11000.16 143.75 54921.35 88888.00 2015-09-17 08:38:57.904 260 11000.17 143.83 54921.32 88888.00 2015-09-17 08:38:58.404 260 11000.16 143.96 54921.28 88888.00 2015-09-17 08:38:58.904 260 11000.23 143.99 54921.24 88888.00 2015-09-17 08:38:59.404 260 11000.26 144.03 54921.21 88888.00 2015-09-17 08:38:59.904 260 11000.26 143.94 54921.23 88888.00 2015-09-17 08:39:00.404 260 11000.24 143.93 54921.17 88888.00 2015-09-17 08:39:00.904 260 11000.23 143.98 54921.08 88888.00 2015-09-17 08:39:01.404 260 11000.26 144.04 54921.06 88888.00 2015-09-17 08:39:01.904 260 11000.29 144.08 54921.10 88888.00 2015-09-17 08:39:02.404 260 11000.34 144.09 54921.02 88888.00 2015-09-17 08:39:02.904 260 11000.34 144.08 54920.93 88888.00 2015-09-17 08:39:03.404 260 11000.42 143.99 54920.87 88888.00 2015-09-17 08:39:03.904 260 11000.39 144.01 54920.84 88888.00 2015-09-17 08:39:04.404 260 11000.45 144.04 54920.82 88888.00 2015-09-17 08:39:04.904 260 11000.55 144.09 54920.75 88888.00 2015-09-17 08:39:05.404 260 11000.55 144.13 54920.79 88888.00 2015-09-17 08:39:05.904 260 11000.58 144.17 54920.66 88888.00 2015-09-17 08:39:06.404 260 11000.56 144.13 54920.58 88888.00 2015-09-17 08:39:06.904 260 11000.55 144.09 54920.55 88888.00 2015-09-17 08:39:07.404 260 11000.56 144.00 54920.42 88888.00 2015-09-17 08:39:07.904 260 11000.56 143.90 54920.40 88888.00 2015-09-17 08:39:08.404 260 11000.59 143.87 54920.35 88888.00 2015-09-17 08:39:08.904 260 11000.61 143.94 54920.27 88888.00 2015-09-17 08:39:09.404 260 11000.58 144.00 54920.21 88888.00 2015-09-17 08:39:09.904 260 11000.60 144.07 54920.14 88888.00 2015-09-17 08:39:10.404 260 11000.66 144.04 54920.11 88888.00 2015-09-17 08:39:10.904 260 11000.68 144.01 54920.00 88888.00 2015-09-17 08:39:11.404 260 11000.66 143.87 54919.89 88888.00 2015-09-17 08:39:11.904 260 11000.68 143.79 54919.80 88888.00 2015-09-17 08:39:12.404 260 11000.69 143.77 54919.74 88888.00 2015-09-17 08:39:12.904 260 11000.69 143.84 54919.62 88888.00 2015-09-17 08:39:13.404 260 11000.69 143.92 54919.53 88888.00 2015-09-17 08:39:13.904 260 11000.76 143.99 54919.47 88888.00 2015-09-17 08:39:14.404 260 11000.82 143.98 54919.33 88888.00 2015-09-17 08:39:14.904 260 11000.85 143.88 54919.22 88888.00 2015-09-17 08:39:15.404 260 11000.85 143.79 54919.22 88888.00 2015-09-17 08:39:15.904 260 11000.81 143.66 54919.09 88888.00 2015-09-17 08:39:16.404 260 11000.80 143.60 54919.01 88888.00 2015-09-17 08:39:16.904 260 11000.77 143.58 54918.92 88888.00 2015-09-17 08:39:17.404 260 11000.81 143.68 54918.88 88888.00 2015-09-17 08:39:17.904 260 11000.82 143.68 54918.87 88888.00 2015-09-17 08:39:18.404 260 11000.82 143.63 54918.84 88888.00 2015-09-17 08:39:18.904 260 11000.75 143.49 54918.84 88888.00 2015-09-17 08:39:19.404 260 11000.74 143.35 54918.73 88888.00 2015-09-17 08:39:19.904 260 11000.74 143.26 54918.68 88888.00 2015-09-17 08:39:20.404 260 11000.71 143.29 54918.57 88888.00 2015-09-17 08:39:20.904 260 11000.73 143.31 54918.49 88888.00 2015-09-17 08:39:21.404 260 11000.75 143.17 54918.46 88888.00 2015-09-17 08:39:21.904 260 11000.74 143.01 54918.45 88888.00 2015-09-17 08:39:22.404 260 11000.74 142.94 54918.39 88888.00 2015-09-17 08:39:22.904 260 11000.73 142.94 54918.29 88888.00 2015-09-17 08:39:23.404 260 11000.77 142.89 54918.25 88888.00 2015-09-17 08:39:23.904 260 11000.75 142.73 54918.19 88888.00 2015-09-17 08:39:24.404 260 11000.70 142.66 54918.17 88888.00 2015-09-17 08:39:24.904 260 11000.76 142.69 54918.17 88888.00 2015-09-17 08:39:25.404 260 11000.79 142.55 54918.24 88888.00 2015-09-17 08:39:25.904 260 11000.76 142.41 54918.18 88888.00 2015-09-17 08:39:26.404 260 11000.75 142.42 54918.14 88888.00 2015-09-17 08:39:26.904 260 11000.76 142.33 54918.20 88888.00 2015-09-17 08:39:27.404 260 11000.80 142.19 54918.17 88888.00 2015-09-17 08:39:27.904 260 11000.81 142.27 54918.18 88888.00 2015-09-17 08:39:28.404 260 11000.80 142.16 54918.20 88888.00 2015-09-17 08:39:28.904 260 11000.80 142.04 54918.22 88888.00 2015-09-17 08:39:29.404 260 11000.84 142.08 54918.22 88888.00 2015-09-17 08:39:29.904 260 11000.90 141.99 54918.20 88888.00 2015-09-17 08:39:30.404 260 11000.89 141.91 54918.17 88888.00 2015-09-17 08:39:30.904 260 11000.94 141.90 54918.08 88888.00 2015-09-17 08:39:31.404 260 11000.97 141.77 54918.03 88888.00 2015-09-17 08:39:31.904 260 11000.95 141.77 54918.10 88888.00 2015-09-17 08:39:32.404 260 11000.97 141.72 54918.01 88888.00 2015-09-17 08:39:32.904 260 11001.01 141.60 54917.94 88888.00 2015-09-17 08:39:33.404 260 11001.02 141.66 54917.95 88888.00 2015-09-17 08:39:33.904 260 11001.01 141.62 54917.90 88888.00 2015-09-17 08:39:34.404 260 11001.02 141.56 54917.76 88888.00 2015-09-17 08:39:34.904 260 11001.03 141.55 54917.74 88888.00 2015-09-17 08:39:35.404 260 11000.96 141.45 54917.75 88888.00 2015-09-17 08:39:35.904 260 11000.92 141.42 54917.69 88888.00 2015-09-17 08:39:36.404 260 11000.89 141.30 54917.68 88888.00 2015-09-17 08:39:36.904 260 11000.96 141.25 54917.61 88888.00 2015-09-17 08:39:37.404 260 11000.96 141.14 54917.63 88888.00 2015-09-17 08:39:37.904 260 11001.00 141.01 54917.57 88888.00 2015-09-17 08:39:38.404 260 11001.00 140.91 54917.46 88888.00 2015-09-17 08:39:38.904 260 11000.96 140.82 54917.40 88888.00 2015-09-17 08:39:39.404 260 11000.91 140.78 54917.39 88888.00 2015-09-17 08:39:39.904 260 11000.91 140.70 54917.42 88888.00 2015-09-17 08:39:40.404 260 11000.91 140.64 54917.39 88888.00 2015-09-17 08:39:40.904 260 11000.90 140.63 54917.41 88888.00 2015-09-17 08:39:41.404 260 11000.92 140.52 54917.37 88888.00 2015-09-17 08:39:41.904 260 11000.91 140.50 54917.31 88888.00 2015-09-17 08:39:42.404 260 11000.95 140.39 54917.35 88888.00 2015-09-17 08:39:42.904 260 11000.94 140.39 54917.31 88888.00 2015-09-17 08:39:43.404 260 11000.94 140.31 54917.25 88888.00 2015-09-17 08:39:43.904 260 11000.95 140.28 54917.12 88888.00 2015-09-17 08:39:44.404 260 11000.98 140.19 54917.08 88888.00 2015-09-17 08:39:44.904 260 11001.03 140.12 54917.04 88888.00 2015-09-17 08:39:45.404 260 11001.01 140.06 54917.00 88888.00 2015-09-17 08:39:45.904 260 11001.00 139.99 54916.97 88888.00 2015-09-17 08:39:46.404 260 11001.03 140.04 54916.86 88888.00 2015-09-17 08:39:46.904 260 11001.01 139.96 54916.80 88888.00 2015-09-17 08:39:47.404 260 11001.08 139.93 54916.61 88888.00 2015-09-17 08:39:47.904 260 11001.08 139.90 54916.51 88888.00 2015-09-17 08:39:48.404 260 11001.21 139.88 54916.51 88888.00 2015-09-17 08:39:48.904 260 11001.28 139.94 54916.49 88888.00 2015-09-17 08:39:49.404 260 11001.33 139.88 54916.49 88888.00 2015-09-17 08:39:49.904 260 11001.45 139.90 54916.37 88888.00 2015-09-17 08:39:50.404 260 11001.45 139.85 54916.27 88888.00 2015-09-17 08:39:50.904 260 11001.45 139.74 54916.18 88888.00 2015-09-17 08:39:51.404 260 11001.52 139.73 54916.03 88888.00 2015-09-17 08:39:51.904 260 11001.63 139.66 54916.06 88888.00 2015-09-17 08:39:52.404 260 11001.68 139.65 54916.07 88888.00 2015-09-17 08:39:52.904 260 11001.69 139.60 54916.03 88888.00 2015-09-17 08:39:53.404 260 11001.73 139.52 54915.91 88888.00 2015-09-17 08:39:53.904 260 11001.74 139.48 54915.81 88888.00 2015-09-17 08:39:54.404 260 11001.78 139.43 54915.70 88888.00 2015-09-17 08:39:54.904 260 11001.92 139.39 54915.59 88888.00 2015-09-17 08:39:55.404 260 11001.96 139.37 54915.52 88888.00 2015-09-17 08:39:55.904 260 11002.04 139.37 54915.41 88888.00 2015-09-17 08:39:56.404 260 11002.15 139.31 54915.28 88888.00 2015-09-17 08:39:56.904 260 11002.25 139.27 54915.21 88888.00 2015-09-17 08:39:57.404 260 11002.41 139.23 54915.14 88888.00 2015-09-17 08:39:57.904 260 11002.53 139.14 54915.04 88888.00 2015-09-17 08:39:58.404 260 11002.58 139.11 54914.89 88888.00 2015-09-17 08:39:58.904 260 11002.69 138.98 54914.75 88888.00 2015-09-17 08:39:59.404 260 11002.77 139.05 54914.62 88888.00 2015-09-17 08:39:59.904 260 11002.81 138.98 54914.51 88888.00 2015-09-17 08:40:00.404 260 11002.93 139.01 54914.45 88888.00 2015-09-17 08:40:00.904 260 11003.02 138.86 54914.30 88888.00 2015-09-17 08:40:01.404 260 11003.16 138.90 54914.17 88888.00 2015-09-17 08:40:01.904 260 11003.28 138.86 54914.01 88888.00 2015-09-17 08:40:02.404 260 11003.38 138.97 54913.87 88888.00 2015-09-17 08:40:02.904 260 11003.53 138.92 54913.81 88888.00 2015-09-17 08:40:03.404 260 11003.64 138.93 54913.62 88888.00 2015-09-17 08:40:03.904 260 11003.77 138.86 54913.51 88888.00 2015-09-17 08:40:04.404 260 11003.87 138.89 54913.44 88888.00 2015-09-17 08:40:04.904 260 11003.94 139.02 54913.26 88888.00 2015-09-17 08:40:05.404 260 11004.08 138.94 54913.16 88888.00 2015-09-17 08:40:05.904 260 11004.30 139.00 54912.99 88888.00 2015-09-17 08:40:06.404 260 11004.50 139.01 54912.82 88888.00 2015-09-17 08:40:06.904 260 11004.60 138.96 54912.66 88888.00 2015-09-17 08:40:07.404 260 11004.77 138.96 54912.40 88888.00 2015-09-17 08:40:07.904 260 11004.95 139.13 54912.32 88888.00 2015-09-17 08:40:08.404 260 11005.13 139.13 54912.22 88888.00 2015-09-17 08:40:08.904 260 11005.21 139.03 54912.11 88888.00 2015-09-17 08:40:09.404 260 11005.35 139.03 54911.93 88888.00 2015-09-17 08:40:09.904 260 11005.52 139.11 54911.69 88888.00 2015-09-17 08:40:10.404 260 11005.67 139.20 54911.45 88888.00 2015-09-17 08:40:10.904 260 11005.78 139.28 54911.29 88888.00 2015-09-17 08:40:11.404 260 11005.94 139.30 54911.12 88888.00 2015-09-17 08:40:11.904 260 11006.13 139.27 54910.84 88888.00 2015-09-17 08:40:12.404 260 11006.24 139.22 54910.52 88888.00 2015-09-17 08:40:12.904 260 11006.36 139.17 54910.32 88888.00 2015-09-17 08:40:13.404 260 11006.47 139.14 54910.12 88888.00 2015-09-17 08:40:13.904 260 11006.55 139.15 54909.88 88888.00 2015-09-17 08:40:14.404 260 11006.64 139.15 54909.66 88888.00 2015-09-17 08:40:14.904 260 11006.78 139.21 54909.53 88888.00 2015-09-17 08:40:15.404 260 11006.86 139.25 54909.39 88888.00 2015-09-17 08:40:15.904 260 11006.98 139.28 54909.27 88888.00 2015-09-17 08:40:16.404 260 11007.11 139.28 54909.13 88888.00 2015-09-17 08:40:16.904 260 11007.28 139.30 54908.92 88888.00 2015-09-17 08:40:17.404 260 11007.40 139.36 54908.74 88888.00 2015-09-17 08:40:17.904 260 11007.53 139.40 54908.51 88888.00 2015-09-17 08:40:18.404 260 11007.58 139.40 54908.25 88888.00 2015-09-17 08:40:18.904 260 11007.71 139.38 54908.02 88888.00 2015-09-17 08:40:19.404 260 11007.87 139.30 54907.86 88888.00 2015-09-17 08:40:19.904 260 11008.00 139.22 54907.73 88888.00 2015-09-17 08:40:20.404 260 11008.12 139.23 54907.48 88888.00 2015-09-17 08:40:20.904 260 11008.22 139.27 54907.30 88888.00 2015-09-17 08:40:21.404 260 11008.28 139.27 54907.13 88888.00 2015-09-17 08:40:21.904 260 11008.42 139.15 54906.93 88888.00 2015-09-17 08:40:22.404 260 11008.50 139.04 54906.70 88888.00 2015-09-17 08:40:22.904 260 11008.68 138.98 54906.51 88888.00 2015-09-17 08:40:23.404 260 11008.81 139.06 54906.41 88888.00 2015-09-17 08:40:23.904 260 11008.94 139.12 54906.29 88888.00 2015-09-17 08:40:24.404 260 11009.05 139.03 54906.05 88888.00 2015-09-17 08:40:24.904 260 11009.17 138.88 54905.88 88888.00 2015-09-17 08:40:25.404 260 11009.37 138.90 54905.64 88888.00 2015-09-17 08:40:25.904 260 11009.55 138.89 54905.49 88888.00 2015-09-17 08:40:26.404 260 11009.65 138.76 54905.36 88888.00 2015-09-17 08:40:26.904 260 11009.81 138.76 54905.15 88888.00 2015-09-17 08:40:27.404 260 11010.02 138.86 54904.96 88888.00 2015-09-17 08:40:27.904 260 11010.16 138.73 54904.77 88888.00 2015-09-17 08:40:28.404 260 11010.33 138.73 54904.57 88888.00 2015-09-17 08:40:28.904 260 11010.47 138.70 54904.34 88888.00 2015-09-17 08:40:29.404 260 11010.63 138.63 54904.09 88888.00 2015-09-17 08:40:29.904 260 11010.83 138.63 54903.88 88888.00 2015-09-17 08:40:30.404 260 11010.96 138.51 54903.71 88888.00 2015-09-17 08:40:30.904 260 11011.14 138.52 54903.48 88888.00 2015-09-17 08:40:31.404 260 11011.27 138.47 54903.25 88888.00 2015-09-17 08:40:31.904 260 11011.43 138.43 54903.08 88888.00 2015-09-17 08:40:32.404 260 11011.61 138.37 54902.91 88888.00 2015-09-17 08:40:32.904 260 11011.84 138.31 54902.70 88888.00 2015-09-17 08:40:33.404 260 11012.03 138.26 54902.51 88888.00 2015-09-17 08:40:33.904 260 11012.18 138.25 54902.30 88888.00 2015-09-17 08:40:34.404 260 11012.29 138.20 54902.15 88888.00 2015-09-17 08:40:34.904 260 11012.42 138.22 54901.88 88888.00 2015-09-17 08:40:35.404 260 11012.56 138.17 54901.76 88888.00 2015-09-17 08:40:35.904 260 11012.73 138.18 54901.59 88888.00 2015-09-17 08:40:36.404 260 11012.82 138.08 54901.41 88888.00 2015-09-17 08:40:36.904 260 11012.87 138.03 54901.21 88888.00 2015-09-17 08:40:37.404 260 11013.02 138.00 54900.98 88888.00 2015-09-17 08:40:37.904 260 11013.09 138.00 54900.83 88888.00 2015-09-17 08:40:38.404 260 11013.13 138.00 54900.63 88888.00 2015-09-17 08:40:38.904 260 11013.19 137.96 54900.39 88888.00 2015-09-17 08:40:39.404 260 11013.28 137.85 54900.21 88888.00 2015-09-17 08:40:39.904 260 11013.33 137.85 54900.07 88888.00 2015-09-17 08:40:40.404 260 11013.41 137.85 54899.96 88888.00 2015-09-17 08:40:40.904 260 11013.54 137.78 54899.84 88888.00 2015-09-17 08:40:41.404 260 11013.59 137.82 54899.67 88888.00 2015-09-17 08:40:41.904 260 11013.68 137.78 54899.48 88888.00 2015-09-17 08:40:42.404 260 11013.77 137.78 54899.35 88888.00 2015-09-17 08:40:42.904 260 11013.84 137.77 54899.23 88888.00 2015-09-17 08:40:43.404 260 11013.97 137.71 54899.13 88888.00 2015-09-17 08:40:43.904 260 11014.14 137.69 54899.14 88888.00 2015-09-17 08:40:44.404 260 11014.22 137.68 54899.04 88888.00 2015-09-17 08:40:44.904 260 11014.35 137.67 54898.91 88888.00 2015-09-17 08:40:45.404 260 11014.41 137.69 54898.78 88888.00 2015-09-17 08:40:45.904 260 11014.51 137.67 54898.63 88888.00 2015-09-17 08:40:46.404 260 11014.61 137.61 54898.48 88888.00 2015-09-17 08:40:46.904 260 11014.85 137.60 54898.39 88888.00 2015-09-17 08:40:47.404 260 11014.97 137.63 54898.30 88888.00 2015-09-17 08:40:47.904 260 11015.09 137.65 54898.19 88888.00 2015-09-17 08:40:48.404 260 11015.30 137.70 54898.05 88888.00 2015-09-17 08:40:48.904 260 11015.46 137.76 54897.85 88888.00 2015-09-17 08:40:49.404 260 11015.61 137.73 54897.61 88888.00 2015-09-17 08:40:49.904 260 11015.79 137.76 54897.40 88888.00 2015-09-17 08:40:50.404 260 11015.97 137.84 54897.21 88888.00 2015-09-17 08:40:50.904 260 11016.14 137.90 54897.07 88888.00 2015-09-17 08:40:51.404 260 11016.37 137.93 54896.90 88888.00 2015-09-17 08:40:51.904 260 11016.58 137.95 54896.76 88888.00 2015-09-17 08:40:52.404 260 11016.76 137.97 54896.62 88888.00 2015-09-17 08:40:52.904 260 11016.95 138.02 54896.53 88888.00 2015-09-17 08:40:53.404 260 11017.10 138.07 54896.33 88888.00 2015-09-17 08:40:53.904 260 11017.25 138.16 54896.18 88888.00 2015-09-17 08:40:54.404 260 11017.37 138.14 54896.09 88888.00 2015-09-17 08:40:54.904 260 11017.46 138.21 54895.91 88888.00 2015-09-17 08:40:55.404 260 11017.62 138.24 54895.65 88888.00 2015-09-17 08:40:55.904 260 11017.75 138.26 54895.42 88888.00 2015-09-17 08:40:56.404 260 11017.93 138.26 54895.27 88888.00 2015-09-17 08:40:56.904 260 11018.00 138.29 54895.12 88888.00 2015-09-17 08:40:57.404 260 11018.06 138.31 54894.89 88888.00 2015-09-17 08:40:57.904 260 11018.20 138.25 54894.68 88888.00 2015-09-17 08:40:58.404 260 11018.36 138.29 54894.52 88888.00 2015-09-17 08:40:58.904 260 11018.38 138.33 54894.41 88888.00 2015-09-17 08:40:59.404 260 11018.49 138.39 54894.28 88888.00 2015-09-17 08:40:59.904 260 11018.64 138.44 54894.07 88888.00 2015-09-17 08:41:00.404 260 11018.77 138.50 54893.89 88888.00 2015-09-17 08:41:00.904 260 11018.87 138.54 54893.70 88888.00 2015-09-17 08:41:01.404 260 11018.99 138.49 54893.52 88888.00 2015-09-17 08:41:01.904 260 11019.03 138.49 54893.38 88888.00 2015-09-17 08:41:02.404 260 11019.09 138.49 54893.22 88888.00 2015-09-17 08:41:02.904 260 11019.14 138.49 54893.01 88888.00 2015-09-17 08:41:03.404 260 11019.19 138.53 54892.81 88888.00 2015-09-17 08:41:03.904 260 11019.22 138.53 54892.67 88888.00 2015-09-17 08:41:04.404 260 11019.25 138.53 54892.54 88888.00 2015-09-17 08:41:04.904 260 11019.29 138.53 54892.38 88888.00 2015-09-17 08:41:05.404 260 11019.32 138.50 54892.29 88888.00 2015-09-17 08:41:05.904 260 11019.35 138.43 54892.21 88888.00 2015-09-17 08:41:06.404 260 11019.34 138.38 54892.07 88888.00 2015-09-17 08:41:06.904 260 11019.40 138.39 54891.98 88888.00 2015-09-17 08:41:07.404 260 11019.45 138.38 54891.96 88888.00 2015-09-17 08:41:07.904 260 11019.50 138.36 54891.93 88888.00 2015-09-17 08:41:08.404 260 11019.55 138.31 54891.84 88888.00 2015-09-17 08:41:08.904 260 11019.59 138.26 54891.82 88888.00 2015-09-17 08:41:09.404 260 11019.72 138.24 54891.89 88888.00 2015-09-17 08:41:09.904 260 11019.79 138.26 54891.90 88888.00 2015-09-17 08:41:10.404 260 11019.79 138.22 54891.84 88888.00 2015-09-17 08:41:10.904 260 11019.93 138.21 54891.76 88888.00 2015-09-17 08:41:11.405 260 11019.99 138.18 54891.67 88888.00 2015-09-17 08:41:11.905 260 11019.99 138.17 54891.53 88888.00 2015-09-17 08:41:12.405 260 11019.99 138.16 54891.47 88888.00 2015-09-17 08:41:12.905 260 11020.05 138.13 54891.40 88888.00 2015-09-17 08:41:13.405 260 11020.14 138.12 54891.37 88888.00 2015-09-17 08:41:13.905 260 11020.21 138.07 54891.37 88888.00 2015-09-17 08:41:14.405 260 11020.34 137.99 54891.38 88888.00 2015-09-17 08:41:14.905 260 11020.41 137.97 54891.34 88888.00 2015-09-17 08:41:15.405 260 11020.37 137.95 54891.42 88888.00 2015-09-17 08:41:15.905 260 11020.41 137.95 54891.41 88888.00 2015-09-17 08:41:16.405 260 11020.46 137.91 54891.32 88888.00 2015-09-17 08:41:16.905 260 11020.56 137.88 54891.33 88888.00 2015-09-17 08:41:17.405 260 11020.71 137.90 54891.40 88888.00 2015-09-17 08:41:17.905 260 11020.82 137.86 54891.33 88888.00 2015-09-17 08:41:18.405 260 11020.87 137.83 54891.34 88888.00 2015-09-17 08:41:18.905 260 11020.93 137.79 54891.37 88888.00 2015-09-17 08:41:19.405 260 11021.08 137.76 54891.32 88888.00 2015-09-17 08:41:19.905 260 11021.13 137.75 54891.33 88888.00 2015-09-17 08:41:20.405 260 11021.21 137.74 54891.32 88888.00 2015-09-17 08:41:20.905 260 11021.34 137.79 54891.35 88888.00 2015-09-17 08:41:21.405 260 11021.36 137.80 54891.36 88888.00 2015-09-17 08:41:21.905 260 11021.40 137.82 54891.35 88888.00 2015-09-17 08:41:22.405 260 11021.45 137.75 54891.37 88888.00 2015-09-17 08:41:22.905 260 11021.51 137.69 54891.32 88888.00 2015-09-17 08:41:23.405 260 11021.61 137.78 54891.26 88888.00 2015-09-17 08:41:23.905 260 11021.71 137.80 54891.34 88888.00 2015-09-17 08:41:24.405 260 11021.83 137.79 54891.29 88888.00 2015-09-17 08:41:24.905 260 11021.92 137.80 54891.20 88888.00 2015-09-17 08:41:25.405 260 11021.87 137.85 54891.25 88888.00 2015-09-17 08:41:25.905 260 11021.97 137.87 54891.29 88888.00 2015-09-17 08:41:26.405 260 11022.03 137.85 54891.45 88888.00 2015-09-17 08:41:26.905 260 11022.10 137.84 54891.59 88888.00 2015-09-17 08:41:27.405 260 11022.20 137.85 54891.64 88888.00 2015-09-17 08:41:27.905 260 11022.32 137.88 54891.66 88888.00 2015-09-17 08:41:28.405 260 11022.44 137.85 54891.64 88888.00 2015-09-17 08:41:28.905 260 11022.55 137.82 54891.62 88888.00 2015-09-17 08:41:29.405 260 11022.57 137.88 54891.55 88888.00 2015-09-17 08:41:29.905 260 11022.60 137.85 54891.52 88888.00 2015-09-17 08:41:30.405 260 11022.71 137.85 54891.55 88888.00 2015-09-17 08:41:30.905 260 11022.77 137.90 54891.61 88888.00 2015-09-17 08:41:31.405 260 11022.81 137.85 54891.64 88888.00 2015-09-17 08:41:31.905 260 11022.88 137.82 54891.70 88888.00 2015-09-17 08:41:32.405 260 11022.91 137.79 54891.85 88888.00 2015-09-17 08:41:32.905 260 11022.97 137.78 54891.87 88888.00 2015-09-17 08:41:33.405 260 11023.00 137.80 54891.91 88888.00 2015-09-17 08:41:33.905 260 11023.12 137.78 54891.93 88888.00 2015-09-17 08:41:34.405 260 11023.19 137.77 54892.03 88888.00 2015-09-17 08:41:34.905 260 11023.24 137.73 54892.06 88888.00 2015-09-17 08:41:35.405 260 11023.37 137.69 54892.00 88888.00 2015-09-17 08:41:35.905 260 11023.45 137.71 54891.99 88888.00 2015-09-17 08:41:36.405 260 11023.50 137.76 54892.10 88888.00 2015-09-17 08:41:36.905 260 11023.54 137.74 54892.08 88888.00 2015-09-17 08:41:37.405 260 11023.69 137.71 54891.99 88888.00 2015-09-17 08:41:37.905 260 11023.74 137.60 54892.02 88888.00 2015-09-17 08:41:38.405 260 11023.81 137.59 54891.98 88888.00 2015-09-17 08:41:38.905 260 11023.92 137.58 54892.06 88888.00 2015-09-17 08:41:39.405 260 11024.03 137.55 54892.11 88888.00 2015-09-17 08:41:39.905 260 11024.11 137.52 54892.15 88888.00 2015-09-17 08:41:40.405 260 11024.17 137.50 54892.23 88888.00 2015-09-17 08:41:40.905 260 11024.26 137.49 54892.25 88888.00 2015-09-17 08:41:41.405 260 11024.29 137.43 54892.29 88888.00 2015-09-17 08:41:41.905 260 11024.34 137.40 54892.29 88888.00 2015-09-17 08:41:42.405 260 11024.47 137.37 54892.33 88888.00 2015-09-17 08:41:42.905 260 11024.59 137.31 54892.33 88888.00 2015-09-17 08:41:43.405 260 11024.59 137.21 54892.35 88888.00 2015-09-17 08:41:43.905 260 11024.64 137.15 54892.47 88888.00 2015-09-17 08:41:44.405 260 11024.74 137.14 54892.57 88888.00 2015-09-17 08:41:44.905 260 11024.85 137.15 54892.61 88888.00 2015-09-17 08:41:45.405 260 11024.85 137.08 54892.65 88888.00 2015-09-17 08:41:45.905 260 11024.99 137.01 54892.74 88888.00 2015-09-17 08:41:46.405 260 11025.05 136.95 54892.72 88888.00 2015-09-17 08:41:46.905 260 11025.18 136.94 54892.74 88888.00 2015-09-17 08:41:47.405 260 11025.36 136.90 54892.74 88888.00 2015-09-17 08:41:47.905 260 11025.42 136.91 54892.84 88888.00 2015-09-17 08:41:48.405 260 11025.52 136.85 54892.90 88888.00 2015-09-17 08:41:48.905 260 11025.58 136.78 54892.93 88888.00 2015-09-17 08:41:49.405 260 11025.73 136.74 54892.91 88888.00 2015-09-17 08:41:49.905 260 11025.90 136.66 54892.84 88888.00 2015-09-17 08:41:50.405 260 11026.00 136.67 54892.87 88888.00 2015-09-17 08:41:50.905 260 11026.10 136.58 54892.87 88888.00 2015-09-17 08:41:51.405 260 11026.21 136.55 54892.78 88888.00 2015-09-17 08:41:51.905 260 11026.33 136.50 54892.82 88888.00 2015-09-17 08:41:52.405 260 11026.42 136.42 54892.83 88888.00 2015-09-17 08:41:52.905 260 11026.49 136.39 54892.91 88888.00 2015-09-17 08:41:53.405 260 11026.57 136.36 54893.07 88888.00 2015-09-17 08:41:53.905 260 11026.69 136.28 54893.11 88888.00 2015-09-17 08:41:54.405 260 11026.84 136.25 54893.13 88888.00 2015-09-17 08:41:54.905 260 11026.98 136.15 54893.10 88888.00 2015-09-17 08:41:55.405 260 11027.09 136.15 54893.13 88888.00 2015-09-17 08:41:55.905 260 11027.16 136.10 54893.10 88888.00 2015-09-17 08:41:56.405 260 11027.29 136.04 54893.14 88888.00 2015-09-17 08:41:56.905 260 11027.41 136.02 54893.17 88888.00 2015-09-17 08:41:57.405 260 11027.52 135.97 54893.11 88888.00 2015-09-17 08:41:57.905 260 11027.60 135.93 54893.08 88888.00 2015-09-17 08:41:58.405 260 11027.69 135.89 54893.02 88888.00 2015-09-17 08:41:58.905 260 11027.82 135.97 54893.03 88888.00 2015-09-17 08:41:59.405 260 11027.87 135.90 54893.03 88888.00 2015-09-17 08:41:59.905 260 11027.93 135.82 54892.98 88888.00 2015-09-17 08:42:00.405 260 11028.02 135.82 54892.93 88888.00 2015-09-17 08:42:00.905 260 11028.08 135.81 54892.92 88888.00 2015-09-17 08:42:01.405 260 11028.15 135.83 54892.89 88888.00 2015-09-17 08:42:01.905 260 11028.21 135.79 54892.83 88888.00 2015-09-17 08:42:02.405 260 11028.21 135.74 54892.82 88888.00 2015-09-17 08:42:02.905 260 11028.25 135.73 54892.77 88888.00 2015-09-17 08:42:03.405 260 11028.34 135.74 54892.74 88888.00 2015-09-17 08:42:03.905 260 11028.35 135.69 54892.78 88888.00 2015-09-17 08:42:04.405 260 11028.37 135.68 54892.85 88888.00 2015-09-17 08:42:04.905 260 11028.41 135.72 54892.76 88888.00 2015-09-17 08:42:05.405 260 11028.49 135.74 54892.81 88888.00 2015-09-17 08:42:05.905 260 11028.50 135.71 54892.87 88888.00 2015-09-17 08:42:06.405 260 11028.52 135.73 54892.96 88888.00 2015-09-17 08:42:06.905 260 11028.54 135.76 54893.08 88888.00 2015-09-17 08:42:07.405 260 11028.52 135.79 54893.05 88888.00 2015-09-17 08:42:07.905 260 11028.55 135.80 54893.09 88888.00 2015-09-17 08:42:08.405 260 11028.52 135.80 54893.10 88888.00 2015-09-17 08:42:08.905 260 11028.50 135.74 54893.14 88888.00 2015-09-17 08:42:09.405 260 11028.51 135.76 54893.18 88888.00 2015-09-17 08:42:09.905 260 11028.52 135.74 54893.27 88888.00 2015-09-17 08:42:10.405 260 11028.52 135.73 54893.36 88888.00 2015-09-17 08:42:10.905 260 11028.54 135.73 54893.42 88888.00 2015-09-17 08:42:11.405 260 11028.52 135.69 54893.45 88888.00 2015-09-17 08:42:11.905 260 11028.52 135.72 54893.46 88888.00 2015-09-17 08:42:12.405 260 11028.52 135.73 54893.45 88888.00 2015-09-17 08:42:12.905 260 11028.52 135.72 54893.48 88888.00 2015-09-17 08:42:13.405 260 11028.50 135.66 54893.71 88888.00 2015-09-17 08:42:13.905 260 11028.45 135.66 54893.79 88888.00 2015-09-17 08:42:14.405 260 11028.41 135.68 54893.82 88888.00 2015-09-17 08:42:14.905 260 11028.46 135.67 54893.87 88888.00 2015-09-17 08:42:15.405 260 11028.45 135.68 54893.91 88888.00 2015-09-17 08:42:15.905 260 11028.45 135.64 54894.00 88888.00 2015-09-17 08:42:16.405 260 11028.42 135.64 54894.15 88888.00 2015-09-17 08:42:16.905 260 11028.42 135.63 54894.26 88888.00 2015-09-17 08:42:17.405 260 11028.47 135.63 54894.36 88888.00 2015-09-17 08:42:17.905 260 11028.50 135.67 54894.50 88888.00 2015-09-17 08:42:18.405 260 11028.55 135.66 54894.54 88888.00 2015-09-17 08:42:18.905 260 11028.55 135.66 54894.62 88888.00 2015-09-17 08:42:19.405 260 11028.57 135.68 54894.78 88888.00 2015-09-17 08:42:19.905 260 11028.63 135.74 54894.91 88888.00 2015-09-17 08:42:20.405 260 11028.65 135.76 54894.89 88888.00 2015-09-17 08:42:20.905 260 11028.65 135.81 54895.03 88888.00 2015-09-17 08:42:21.405 260 11028.70 135.86 54895.20 88888.00 2015-09-17 08:42:21.905 260 11028.67 135.86 54895.24 88888.00 2015-09-17 08:42:22.405 260 11028.76 135.91 54895.29 88888.00 2015-09-17 08:42:22.905 260 11028.78 135.96 54895.36 88888.00 2015-09-17 08:42:23.405 260 11028.71 136.04 54895.44 88888.00 2015-09-17 08:42:23.905 260 11028.75 136.13 54895.45 88888.00 2015-09-17 08:42:24.405 260 11028.81 136.19 54895.50 88888.00 2015-09-17 08:42:24.905 260 11028.71 136.22 54895.61 88888.00 2015-09-17 08:42:25.405 260 11028.68 136.23 54895.71 88888.00 2015-09-17 08:42:25.905 260 11028.75 136.30 54895.79 88888.00 2015-09-17 08:42:26.405 260 11028.76 136.35 54895.84 88888.00 2015-09-17 08:42:26.905 260 11028.75 136.39 54895.90 88888.00 2015-09-17 08:42:27.405 260 11028.67 136.45 54896.03 88888.00 2015-09-17 08:42:27.905 260 11028.65 136.44 54896.09 88888.00 2015-09-17 08:42:28.405 260 11028.61 136.43 54896.12 88888.00 2015-09-17 08:42:28.905 260 11028.60 136.43 54896.12 88888.00 2015-09-17 08:42:29.405 260 11028.58 136.49 54896.21 88888.00 2015-09-17 08:42:29.905 260 11028.57 136.58 54896.33 88888.00 2015-09-17 08:42:30.405 260 11028.52 136.61 54896.47 88888.00 2015-09-17 08:42:30.905 260 11028.49 136.64 54896.53 88888.00 2015-09-17 08:42:31.405 260 11028.54 136.74 54896.56 88888.00 2015-09-17 08:42:31.905 260 11028.56 136.76 54896.56 88888.00 2015-09-17 08:42:32.405 260 11028.54 136.77 54896.73 88888.00 2015-09-17 08:42:32.905 260 11028.44 136.83 54896.91 88888.00 2015-09-17 08:42:33.405 260 11028.45 136.89 54897.04 88888.00 2015-09-17 08:42:33.905 260 11028.46 136.89 54897.12 88888.00 2015-09-17 08:42:34.405 260 11028.47 136.84 54897.14 88888.00 2015-09-17 08:42:34.905 260 11028.45 136.89 54897.23 88888.00 2015-09-17 08:42:35.405 260 11028.41 136.94 54897.38 88888.00 2015-09-17 08:42:35.905 260 11028.45 136.95 54897.47 88888.00 2015-09-17 08:42:36.405 260 11028.41 136.99 54897.51 88888.00 2015-09-17 08:42:36.905 260 11028.44 137.02 54897.59 88888.00 2015-09-17 08:42:37.405 260 11028.51 137.02 54897.73 88888.00 2015-09-17 08:42:37.905 260 11028.55 137.03 54897.80 88888.00 2015-09-17 08:42:38.405 260 11028.58 137.07 54897.81 88888.00 2015-09-17 08:42:38.905 260 11028.63 137.15 54897.92 88888.00 2015-09-17 08:42:39.405 260 11028.67 137.15 54898.11 88888.00 2015-09-17 08:42:39.905 260 11028.72 137.11 54898.25 88888.00 2015-09-17 08:42:40.405 260 11028.82 137.10 54898.35 88888.00 2015-09-17 08:42:40.905 260 11028.94 137.14 54898.45 88888.00 2015-09-17 08:42:41.405 260 11029.02 137.17 54898.47 88888.00 2015-09-17 08:42:41.905 260 11029.12 137.18 54898.46 88888.00 2015-09-17 08:42:42.405 260 11029.18 137.25 54898.51 88888.00 2015-09-17 08:42:42.905 260 11029.26 137.20 54898.59 88888.00 2015-09-17 08:42:43.405 260 11029.31 137.23 54898.63 88888.00 2015-09-17 08:42:43.905 260 11029.38 137.28 54898.61 88888.00 2015-09-17 08:42:44.405 260 11029.45 137.33 54898.61 88888.00 2015-09-17 08:42:44.905 260 11029.52 137.40 54898.62 88888.00 2015-09-17 08:42:45.405 260 11029.54 137.43 54898.64 88888.00 2015-09-17 08:42:45.905 260 11029.60 137.50 54898.69 88888.00 2015-09-17 08:42:46.405 260 11029.72 137.51 54898.71 88888.00 2015-09-17 08:42:46.905 260 11029.86 137.54 54898.69 88888.00 2015-09-17 08:42:47.405 260 11029.92 137.57 54898.65 88888.00 2015-09-17 08:42:47.905 260 11030.03 137.66 54898.60 88888.00 2015-09-17 08:42:48.405 260 11030.09 137.73 54898.59 88888.00 2015-09-17 08:42:48.905 260 11030.19 137.78 54898.54 88888.00 2015-09-17 08:42:49.405 260 11030.32 137.84 54898.56 88888.00 2015-09-17 08:42:49.905 260 11030.45 137.91 54898.49 88888.00 2015-09-17 08:42:50.405 260 11030.54 137.94 54898.49 88888.00 2015-09-17 08:42:50.905 260 11030.59 137.99 54898.38 88888.00 2015-09-17 08:42:51.405 260 11030.66 138.01 54898.34 88888.00 2015-09-17 08:42:51.905 260 11030.74 138.03 54898.26 88888.00 2015-09-17 08:42:52.405 260 11030.79 138.07 54898.17 88888.00 2015-09-17 08:42:52.905 260 11030.85 138.07 54898.11 88888.00 2015-09-17 08:42:53.405 260 11030.95 138.11 54898.13 88888.00 2015-09-17 08:42:53.905 260 11031.03 138.14 54898.13 88888.00 2015-09-17 08:42:54.405 260 11031.05 138.21 54898.08 88888.00 2015-09-17 08:42:54.905 260 11031.09 138.16 54897.96 88888.00 2015-09-17 08:42:55.405 260 11031.12 138.17 54897.90 88888.00 2015-09-17 08:42:55.905 260 11031.18 138.19 54897.90 88888.00 2015-09-17 08:42:56.405 260 11031.26 138.20 54897.91 88888.00 2015-09-17 08:42:56.905 260 11031.33 138.25 54897.87 88888.00 2015-09-17 08:42:57.405 260 11031.37 138.28 54897.80 88888.00 2015-09-17 08:42:57.905 260 11031.45 138.30 54897.66 88888.00 2015-09-17 08:42:58.405 260 11031.56 138.35 54897.55 88888.00 2015-09-17 08:42:58.905 260 11031.64 138.31 54897.50 88888.00 2015-09-17 08:42:59.405 260 11031.70 138.31 54897.51 88888.00 2015-09-17 08:42:59.905 260 11031.80 138.30 54897.47 88888.00 2015-09-17 08:43:00.405 260 11031.87 138.30 54897.49 88888.00 2015-09-17 08:43:00.905 260 11031.97 138.29 54897.42 88888.00 2015-09-17 08:43:01.405 260 11032.03 138.29 54897.39 88888.00 2015-09-17 08:43:01.905 260 11032.15 138.34 54897.29 88888.00 2015-09-17 08:43:02.405 260 11032.24 138.37 54897.16 88888.00 2015-09-17 08:43:02.905 260 11032.32 138.35 54897.00 88888.00 2015-09-17 08:43:03.405 260 11032.38 138.37 54896.89 88888.00 2015-09-17 08:43:03.905 260 11032.38 138.35 54896.85 88888.00 2015-09-17 08:43:04.405 260 11032.43 138.36 54896.75 88888.00 2015-09-17 08:43:04.905 260 11032.50 138.37 54896.69 88888.00 2015-09-17 08:43:05.405 260 11032.60 138.34 54896.64 88888.00 2015-09-17 08:43:05.905 260 11032.68 138.33 54896.64 88888.00 2015-09-17 08:43:06.405 260 11032.78 138.34 54896.53 88888.00 2015-09-17 08:43:06.905 260 11032.80 138.35 54896.44 88888.00 2015-09-17 08:43:07.405 260 11032.80 138.34 54896.42 88888.00 2015-09-17 08:43:07.905 260 11032.90 138.27 54896.31 88888.00 2015-09-17 08:43:08.405 260 11032.95 138.21 54896.28 88888.00 2015-09-17 08:43:08.905 260 11033.01 138.16 54896.11 88888.00 2015-09-17 08:43:09.405 260 11033.09 138.12 54896.03 88888.00 2015-09-17 08:43:09.905 260 11033.20 138.13 54895.97 88888.00 2015-09-17 08:43:10.405 260 11033.30 138.08 54895.91 88888.00 2015-09-17 08:43:10.905 260 11033.32 138.07 54895.82 88888.00 2015-09-17 08:43:11.405 260 11033.37 138.04 54895.73 88888.00 2015-09-17 08:43:11.905 260 11033.47 138.10 54895.71 88888.00 2015-09-17 08:43:12.405 260 11033.53 138.10 54895.65 88888.00 2015-09-17 08:43:12.905 260 11033.57 138.12 54895.50 88888.00 2015-09-17 08:43:13.405 260 11033.62 138.13 54895.38 88888.00 2015-09-17 08:43:13.905 260 11033.64 138.18 54895.36 88888.00 2015-09-17 08:43:14.405 260 11033.69 138.22 54895.30 88888.00 2015-09-17 08:43:14.905 260 11033.79 138.19 54895.19 88888.00 2015-09-17 08:43:15.405 260 11033.82 138.21 54895.17 88888.00 2015-09-17 08:43:15.905 260 11033.85 138.20 54895.07 88888.00 2015-09-17 08:43:16.405 260 11033.84 138.26 54895.05 88888.00 2015-09-17 08:43:16.905 260 11033.80 138.30 54895.00 88888.00 2015-09-17 08:43:17.405 260 11033.83 138.35 54894.84 88888.00 2015-09-17 08:43:17.905 260 11033.84 138.37 54894.73 88888.00 2015-09-17 08:43:18.405 260 11033.85 138.43 54894.69 88888.00 2015-09-17 08:43:18.905 260 11033.84 138.43 54894.73 88888.00 2015-09-17 08:43:19.405 260 11033.82 138.39 54894.70 88888.00 2015-09-17 08:43:19.905 260 11033.80 138.46 54894.71 88888.00 2015-09-17 08:43:20.405 260 11033.83 138.46 54894.62 88888.00 2015-09-17 08:43:20.905 260 11033.79 138.46 54894.60 88888.00 2015-09-17 08:43:21.405 260 11033.70 138.45 54894.56 88888.00 2015-09-17 08:43:21.905 260 11033.65 138.45 54894.52 88888.00 2015-09-17 08:43:22.405 260 11033.59 138.45 54894.58 88888.00 2015-09-17 08:43:22.905 260 11033.54 138.50 54894.62 88888.00 2015-09-17 08:43:23.405 260 11033.57 138.59 54894.71 88888.00 2015-09-17 08:43:23.905 260 11033.49 138.58 54894.65 88888.00 2015-09-17 08:43:24.405 260 11033.41 138.62 54894.65 88888.00 2015-09-17 08:43:24.905 260 11033.32 138.67 54894.69 88888.00 2015-09-17 08:43:25.405 260 11033.27 138.71 54894.68 88888.00 2015-09-17 08:43:25.905 260 11033.22 138.76 54894.69 88888.00 2015-09-17 08:43:26.405 260 11033.12 138.73 54894.73 88888.00 2015-09-17 08:43:26.905 260 11033.04 138.71 54894.77 88888.00 2015-09-17 08:43:27.405 260 11032.97 138.75 54894.91 88888.00 2015-09-17 08:43:27.905 260 11032.90 138.76 54895.09 88888.00 2015-09-17 08:43:28.405 260 11032.84 138.77 54895.17 88888.00 2015-09-17 08:43:28.905 260 11032.84 138.76 54895.32 88888.00 2015-09-17 08:43:29.405 260 11032.79 138.75 54895.45 88888.00 2015-09-17 08:43:29.905 260 11032.73 138.71 54895.48 88888.00 2015-09-17 08:43:30.405 260 11032.65 138.66 54895.50 88888.00 2015-09-17 08:43:30.905 260 11032.71 138.60 54895.56 88888.00 2015-09-17 08:43:31.405 260 11032.73 138.59 54895.57 88888.00 2015-09-17 08:43:31.905 260 11032.71 138.56 54895.59 88888.00 2015-09-17 08:43:32.405 260 11032.71 138.51 54895.68 88888.00 2015-09-17 08:43:32.905 260 11032.79 138.46 54895.82 88888.00 2015-09-17 08:43:33.405 260 11032.80 138.47 54895.83 88888.00 2015-09-17 08:43:33.905 260 11032.86 138.44 54895.85 88888.00 2015-09-17 08:43:34.405 260 11032.90 138.47 54895.79 88888.00 2015-09-17 08:43:34.905 260 11032.96 138.49 54895.84 88888.00 2015-09-17 08:43:35.405 260 11033.00 138.50 54895.83 88888.00 2015-09-17 08:43:35.905 260 11033.00 138.49 54895.81 88888.00 2015-09-17 08:43:36.405 260 11033.04 138.53 54895.80 88888.00 2015-09-17 08:43:36.905 260 11033.06 138.55 54895.81 88888.00 2015-09-17 08:43:37.405 260 11033.06 138.56 54895.87 88888.00 2015-09-17 08:43:37.905 260 11033.06 138.58 54895.87 88888.00 2015-09-17 08:43:38.405 260 11033.10 138.56 54895.88 88888.00 2015-09-17 08:43:38.905 260 11033.17 138.55 54895.85 88888.00 2015-09-17 08:43:39.405 260 11033.22 138.59 54895.79 88888.00 2015-09-17 08:43:39.905 260 11033.23 138.59 54895.76 88888.00 2015-09-17 08:43:40.405 260 11033.21 138.62 54895.74 88888.00 2015-09-17 08:43:40.905 260 11033.20 138.62 54895.89 88888.00 2015-09-17 08:43:41.405 260 11033.17 138.67 54896.01 88888.00 2015-09-17 08:43:41.905 260 11033.16 138.69 54895.82 88888.00 2015-09-17 08:43:42.405 260 11033.18 138.70 54895.79 88888.00 2015-09-17 08:43:42.905 260 11033.26 138.76 54895.71 88888.00 2015-09-17 08:43:43.405 260 11033.32 138.75 54895.73 88888.00 2015-09-17 08:43:43.905 260 11033.35 138.77 54895.81 88888.00 2015-09-17 08:43:44.405 260 11033.41 138.84 54895.81 88888.00 2015-09-17 08:43:44.905 260 11033.47 138.84 54895.80 88888.00 2015-09-17 08:43:45.405 260 11033.52 138.83 54895.75 88888.00 2015-09-17 08:43:45.905 260 11033.54 138.83 54895.68 88888.00 2015-09-17 08:43:46.405 260 11033.60 138.77 54895.64 88888.00 2015-09-17 08:43:46.905 260 11033.67 138.85 54895.63 88888.00 2015-09-17 08:43:47.405 260 11033.67 138.85 54895.65 88888.00 2015-09-17 08:43:47.905 260 11033.68 138.86 54895.63 88888.00 2015-09-17 08:43:48.405 260 11033.74 138.88 54895.55 88888.00 2015-09-17 08:43:48.905 260 11033.73 138.88 54895.57 88888.00 2015-09-17 08:43:49.405 260 11033.77 138.92 54895.66 88888.00 2015-09-17 08:43:49.905 260 11033.83 138.95 54895.64 88888.00 2015-09-17 08:43:50.405 260 11033.88 139.03 54895.67 88888.00 2015-09-17 08:43:50.905 260 11033.88 139.05 54895.66 88888.00 2015-09-17 08:43:51.405 260 11033.90 139.07 54895.65 88888.00 2015-09-17 08:43:51.905 260 11033.91 139.13 54895.67 88888.00 2015-09-17 08:43:52.405 260 11033.96 139.14 54895.70 88888.00 2015-09-17 08:43:52.905 260 11034.09 139.19 54895.66 88888.00 2015-09-17 08:43:53.405 260 11034.06 139.23 54895.64 88888.00 2015-09-17 08:43:53.905 260 11034.12 139.25 54895.63 88888.00 2015-09-17 08:43:54.405 260 11034.12 139.29 54895.62 88888.00 2015-09-17 08:43:54.905 260 11034.20 139.32 54895.64 88888.00 2015-09-17 08:43:55.405 260 11034.16 139.37 54895.80 88888.00 2015-09-17 08:43:55.905 260 11034.24 139.38 54895.64 88888.00 2015-09-17 08:43:56.405 260 11034.33 139.48 54895.57 88888.00 2015-09-17 08:43:56.905 260 11034.42 139.53 54895.56 88888.00 2015-09-17 08:43:57.405 260 11034.48 139.55 54895.58 88888.00 2015-09-17 08:43:57.905 260 11034.62 139.59 54895.59 88888.00 2015-09-17 08:43:58.405 260 11034.71 139.63 54895.62 88888.00 2015-09-17 08:43:58.905 260 11034.72 139.66 54895.63 88888.00 2015-09-17 08:43:59.405 260 11034.78 139.72 54895.59 88888.00 2015-09-17 08:43:59.905 260 11034.82 139.80 54895.47 88888.00 2015-09-17 08:44:00.405 260 11034.83 139.88 54895.40 88888.00 2015-09-17 08:44:00.905 260 11034.88 139.93 54895.38 88888.00 2015-09-17 08:44:01.405 260 11034.89 139.94 54895.32 88888.00 2015-09-17 08:44:01.905 260 11034.88 139.99 54895.24 88888.00 2015-09-17 08:44:02.405 260 11034.90 140.06 54895.23 88888.00 2015-09-17 08:44:02.905 260 11034.92 140.12 54895.27 88888.00 2015-09-17 08:44:03.405 260 11034.92 140.18 54895.27 88888.00 2015-09-17 08:44:03.905 260 11034.90 140.15 54895.27 88888.00 2015-09-17 08:44:04.405 260 11034.88 140.19 54895.17 88888.00 2015-09-17 08:44:04.905 260 11034.90 140.16 54895.11 88888.00 2015-09-17 08:44:05.405 260 11034.94 140.20 54895.05 88888.00 2015-09-17 08:44:05.905 260 11034.95 140.16 54895.06 88888.00 2015-09-17 08:44:06.405 260 11034.90 140.22 54895.05 88888.00 2015-09-17 08:44:06.905 260 11034.93 140.28 54894.97 88888.00 2015-09-17 08:44:07.405 260 11034.95 140.30 54895.04 88888.00 2015-09-17 08:44:07.905 260 11034.94 140.37 54895.07 88888.00 2015-09-17 08:44:08.405 260 11034.98 140.41 54895.05 88888.00 2015-09-17 08:44:08.905 260 11034.97 140.41 54895.06 88888.00 2015-09-17 08:44:09.405 260 11035.03 140.36 54895.02 88888.00 2015-09-17 08:44:09.905 260 11034.99 140.36 54895.07 88888.00 2015-09-17 08:44:10.405 260 11035.00 140.40 54895.04 88888.00 2015-09-17 08:44:10.905 260 11034.99 140.41 54895.07 88888.00 2015-09-17 08:44:11.405 260 11035.01 140.45 54895.09 88888.00 2015-09-17 08:44:11.905 260 11035.00 140.42 54895.00 88888.00 2015-09-17 08:44:12.405 260 11035.08 140.48 54894.98 88888.00 2015-09-17 08:44:12.905 260 11035.13 140.49 54895.02 88888.00 2015-09-17 08:44:13.405 260 11035.13 140.47 54895.02 88888.00 2015-09-17 08:44:13.905 260 11035.14 140.44 54895.07 88888.00 2015-09-17 08:44:14.405 260 11035.15 140.45 54895.07 88888.00 2015-09-17 08:44:14.905 260 11035.15 140.42 54895.12 88888.00 2015-09-17 08:44:15.405 260 11035.11 140.41 54895.07 88888.00 2015-09-17 08:44:15.905 260 11035.09 140.45 54895.06 88888.00 2015-09-17 08:44:16.405 260 11035.11 140.45 54895.11 88888.00 2015-09-17 08:44:16.905 260 11035.15 140.49 54895.13 88888.00 2015-09-17 08:44:17.405 260 11035.13 140.54 54895.19 88888.00 2015-09-17 08:44:17.905 260 11035.10 140.52 54895.19 88888.00 2015-09-17 08:44:18.405 260 11035.13 140.42 54895.19 88888.00 2015-09-17 08:44:18.905 260 11035.15 140.42 54895.21 88888.00 2015-09-17 08:44:19.405 260 11035.18 140.41 54895.17 88888.00 2015-09-17 08:44:19.905 260 11035.20 140.39 54895.28 88888.00 2015-09-17 08:44:20.405 260 11035.26 140.37 54895.18 88888.00 2015-09-17 08:44:20.905 260 11035.29 140.35 54895.13 88888.00 2015-09-17 08:44:21.405 260 11035.37 140.33 54895.26 88888.00 2015-09-17 08:44:21.905 260 11035.42 140.37 54895.28 88888.00 2015-09-17 08:44:22.405 260 11035.44 140.33 54895.28 88888.00 2015-09-17 08:44:22.905 260 11035.57 140.30 54895.30 88888.00 2015-09-17 08:44:23.405 260 11035.61 140.23 54895.27 88888.00 2015-09-17 08:44:23.905 260 11035.65 140.22 54895.37 88888.00 2015-09-17 08:44:24.405 260 11035.73 140.23 54895.36 88888.00 2015-09-17 08:44:24.905 260 11035.87 140.22 54895.31 88888.00 2015-09-17 08:44:25.405 260 11035.94 140.19 54895.33 88888.00 2015-09-17 08:44:25.905 260 11036.02 140.14 54895.31 88888.00 2015-09-17 08:44:26.406 260 11036.12 140.08 54895.30 88888.00 2015-09-17 08:44:26.906 260 11036.30 140.12 54895.26 88888.00 2015-09-17 08:44:27.406 260 11036.44 140.22 54895.27 88888.00 2015-09-17 08:44:27.906 260 11036.59 140.21 54895.27 88888.00 2015-09-17 08:44:28.406 260 11036.72 140.19 54895.22 88888.00 2015-09-17 08:44:28.906 260 11036.83 140.24 54895.18 88888.00 2015-09-17 08:44:29.406 260 11036.99 140.27 54895.27 88888.00 2015-09-17 08:44:29.906 260 11037.10 140.24 54895.19 88888.00 2015-09-17 08:44:30.406 260 11037.25 140.33 54895.14 88888.00 2015-09-17 08:44:30.906 260 11037.44 140.32 54895.01 88888.00 2015-09-17 08:44:31.406 260 11037.56 140.32 54894.92 88888.00 2015-09-17 08:44:31.906 260 11037.70 140.32 54894.79 88888.00 2015-09-17 08:44:32.406 260 11037.86 140.37 54894.68 88888.00 2015-09-17 08:44:32.906 260 11037.95 140.31 54894.54 88888.00 2015-09-17 08:44:33.406 260 11038.03 140.38 54894.50 88888.00 2015-09-17 08:44:33.906 260 11038.19 140.45 54894.42 88888.00 2015-09-17 08:44:34.406 260 11038.32 140.46 54894.32 88888.00 2015-09-17 08:44:34.906 260 11038.40 140.48 54894.24 88888.00 2015-09-17 08:44:35.406 260 11038.45 140.48 54894.08 88888.00 2015-09-17 08:44:35.906 260 11038.58 140.57 54893.97 88888.00 2015-09-17 08:44:36.406 260 11038.69 140.62 54893.86 88888.00 2015-09-17 08:44:36.906 260 11038.85 140.61 54893.70 88888.00 2015-09-17 08:44:37.406 260 11038.98 140.59 54893.59 88888.00 2015-09-17 08:44:37.906 260 11039.05 140.65 54893.57 88888.00 2015-09-17 08:44:38.406 260 11039.13 140.71 54893.49 88888.00 2015-09-17 08:44:38.906 260 11039.22 140.78 54893.39 88888.00 2015-09-17 08:44:39.406 260 11039.34 140.75 54893.34 88888.00 2015-09-17 08:44:39.906 260 11039.37 140.73 54893.26 88888.00 2015-09-17 08:44:40.406 260 11039.43 140.71 54893.11 88888.00 2015-09-17 08:44:40.906 260 11039.47 140.73 54893.01 88888.00 2015-09-17 08:44:41.406 260 11039.55 140.71 54892.89 88888.00 2015-09-17 08:44:41.906 260 11039.73 140.67 54892.67 88888.00 2015-09-17 08:44:42.406 260 11039.80 140.64 54892.46 88888.00 2015-09-17 08:44:42.906 260 11039.89 140.69 54892.39 88888.00 2015-09-17 08:44:43.406 260 11039.99 140.63 54892.30 88888.00 2015-09-17 08:44:43.906 260 11040.08 140.64 54892.25 88888.00 2015-09-17 08:44:44.406 260 11040.12 140.61 54892.17 88888.00 2015-09-17 08:44:44.906 260 11040.18 140.58 54892.07 88888.00 2015-09-17 08:44:45.406 260 11040.20 140.57 54892.07 88888.00 2015-09-17 08:44:45.906 260 11040.26 140.55 54892.05 88888.00 2015-09-17 08:44:46.406 260 11040.28 140.53 54891.99 88888.00 2015-09-17 08:44:46.906 260 11040.27 140.52 54891.88 88888.00 2015-09-17 08:44:47.406 260 11040.29 140.45 54891.80 88888.00 2015-09-17 08:44:47.906 260 11040.29 140.45 54891.72 88888.00 2015-09-17 08:44:48.406 260 11040.32 140.44 54891.61 88888.00 2015-09-17 08:44:48.906 260 11040.32 140.41 54891.56 88888.00 2015-09-17 08:44:49.406 260 11040.31 140.38 54891.46 88888.00 2015-09-17 08:44:49.906 260 11040.38 140.32 54891.40 88888.00 2015-09-17 08:44:50.406 260 11040.33 140.21 54891.32 88888.00 2015-09-17 08:44:50.906 260 11040.25 140.08 54891.26 88888.00 2015-09-17 08:44:51.406 260 11040.25 140.05 54891.25 88888.00 2015-09-17 08:44:51.906 260 11040.25 140.05 54891.16 88888.00 2015-09-17 08:44:52.406 260 11040.25 139.99 54891.14 88888.00 2015-09-17 08:44:52.906 260 11040.26 139.97 54891.10 88888.00 2015-09-17 08:44:53.406 260 11040.22 139.96 54891.10 88888.00 2015-09-17 08:44:53.906 260 11040.26 139.93 54891.15 88888.00 2015-09-17 08:44:54.406 260 11040.27 139.88 54891.15 88888.00 2015-09-17 08:44:54.906 260 11040.31 139.82 54891.12 88888.00 2015-09-17 08:44:55.406 260 11040.31 139.79 54891.08 88888.00 2015-09-17 08:44:55.906 260 11040.27 139.78 54891.12 88888.00 2015-09-17 08:44:56.406 260 11040.25 139.77 54891.12 88888.00 2015-09-17 08:44:56.906 260 11040.27 139.64 54891.12 88888.00 2015-09-17 08:44:57.406 260 11040.26 139.59 54891.14 88888.00 2015-09-17 08:44:57.906 260 11040.26 139.53 54891.11 88888.00 2015-09-17 08:44:58.406 260 11040.22 139.48 54891.15 88888.00 2015-09-17 08:44:58.906 260 11040.20 139.42 54891.26 88888.00 2015-09-17 08:44:59.406 260 11040.25 139.37 54891.20 88888.00 2015-09-17 08:44:59.906 260 11040.28 139.30 54891.16 88888.00 2015-09-17 08:45:00.406 260 11040.34 139.29 54891.12 88888.00 2015-09-17 08:45:00.906 260 11040.29 139.28 54891.19 88888.00 2015-09-17 08:45:01.406 260 11040.26 139.25 54891.08 88888.00 2015-09-17 08:45:01.906 260 11040.28 139.19 54891.08 88888.00 2015-09-17 08:45:02.406 260 11040.32 139.14 54891.23 88888.00 2015-09-17 08:45:02.906 260 11040.36 139.15 54891.20 88888.00 2015-09-17 08:45:03.406 260 11040.37 139.18 54891.18 88888.00 2015-09-17 08:45:03.906 260 11040.38 139.15 54891.29 88888.00 2015-09-17 08:45:04.406 260 11040.42 139.05 54891.37 88888.00 2015-09-17 08:45:04.906 260 11040.47 138.94 54891.41 88888.00 2015-09-17 08:45:05.406 260 11040.48 138.89 54891.38 88888.00 2015-09-17 08:45:05.906 260 11040.52 138.86 54891.40 88888.00 2015-09-17 08:45:06.406 260 11040.53 138.86 54891.40 88888.00 2015-09-17 08:45:06.906 260 11040.48 138.83 54891.43 88888.00 2015-09-17 08:45:07.406 260 11040.50 138.77 54891.45 88888.00 2015-09-17 08:45:07.906 260 11040.47 138.73 54891.44 88888.00 2015-09-17 08:45:08.406 260 11040.46 138.71 54891.52 88888.00 2015-09-17 08:45:08.906 260 11040.43 138.70 54891.56 88888.00 2015-09-17 08:45:09.406 260 11040.36 138.62 54891.60 88888.00 2015-09-17 08:45:09.906 260 11040.36 138.60 54891.64 88888.00 2015-09-17 08:45:10.406 260 11040.27 138.58 54891.52 88888.00 2015-09-17 08:45:10.906 260 11040.26 138.51 54891.42 88888.00 2015-09-17 08:45:11.406 260 11040.27 138.46 54891.66 88888.00 2015-09-17 08:45:11.906 260 11040.27 138.43 54891.81 88888.00 2015-09-17 08:45:12.406 260 11040.27 138.42 54891.89 88888.00 2015-09-17 08:45:12.906 260 11040.25 138.39 54891.88 88888.00 2015-09-17 08:45:13.406 260 11040.20 138.31 54891.96 88888.00 2015-09-17 08:45:13.906 260 11040.16 138.27 54892.11 88888.00 2015-09-17 08:45:14.406 260 11040.18 138.25 54892.23 88888.00 2015-09-17 08:45:14.906 260 11040.13 138.25 54892.26 88888.00 2015-09-17 08:45:15.406 260 11040.13 138.17 54892.29 88888.00 2015-09-17 08:45:15.906 260 11040.12 138.09 54892.39 88888.00 2015-09-17 08:45:16.406 260 11040.12 138.05 54892.52 88888.00 2015-09-17 08:45:16.906 260 11040.12 138.03 54892.59 88888.00 2015-09-17 08:45:17.406 260 11040.12 138.03 54892.58 88888.00 2015-09-17 08:45:17.906 260 11040.11 138.01 54892.63 88888.00 2015-09-17 08:45:18.406 260 11040.07 138.03 54892.68 88888.00 2015-09-17 08:45:18.906 260 11040.01 138.02 54892.74 88888.00 2015-09-17 08:45:19.406 260 11039.92 138.03 54892.89 88888.00 2015-09-17 08:45:19.906 260 11039.87 138.05 54892.98 88888.00 2015-09-17 08:45:20.406 260 11039.82 138.07 54893.02 88888.00 2015-09-17 08:45:20.906 260 11039.79 138.00 54893.18 88888.00 2015-09-17 08:45:21.406 260 11039.73 138.01 54893.27 88888.00 2015-09-17 08:45:21.906 260 11039.70 138.05 54893.36 88888.00 2015-09-17 08:45:22.406 260 11039.64 138.04 54893.40 88888.00 2015-09-17 08:45:22.906 260 11039.58 138.02 54893.60 88888.00 2015-09-17 08:45:23.406 260 11039.57 138.02 54893.70 88888.00 2015-09-17 08:45:23.906 260 11039.57 138.00 54893.77 88888.00 2015-09-17 08:45:24.406 260 11039.49 138.00 54893.91 88888.00 2015-09-17 08:45:24.906 260 11039.37 138.05 54894.01 88888.00 2015-09-17 08:45:25.406 260 11039.27 138.05 54894.12 88888.00 2015-09-17 08:45:25.906 260 11039.22 138.02 54894.24 88888.00 2015-09-17 08:45:26.406 260 11039.12 137.99 54894.36 88888.00 2015-09-17 08:45:26.906 260 11039.02 137.97 54894.49 88888.00 2015-09-17 08:45:27.406 260 11038.96 137.97 54894.60 88888.00 2015-09-17 08:45:27.906 260 11038.87 137.94 54894.83 88888.00 2015-09-17 08:45:28.406 260 11038.76 137.96 54895.00 88888.00 2015-09-17 08:45:28.906 260 11038.72 137.93 54895.19 88888.00 2015-09-17 08:45:29.406 260 11038.69 137.92 54895.31 88888.00 2015-09-17 08:45:29.906 260 11038.60 137.92 54895.36 88888.00 2015-09-17 08:45:30.406 260 11038.54 137.90 54895.49 88888.00 2015-09-17 08:45:30.906 260 11038.56 137.82 54895.65 88888.00 2015-09-17 08:45:31.406 260 11038.51 137.80 54895.80 88888.00 2015-09-17 08:45:31.906 260 11038.43 137.78 54895.99 88888.00 2015-09-17 08:45:32.406 260 11038.35 137.73 54896.16 88888.00 2015-09-17 08:45:32.906 260 11038.28 137.70 54896.35 88888.00 2015-09-17 08:45:33.406 260 11038.20 137.68 54896.51 88888.00 2015-09-17 08:45:33.906 260 11038.16 137.68 54896.69 88888.00 2015-09-17 08:45:34.406 260 11038.08 137.74 54896.80 88888.00 2015-09-17 08:45:34.906 260 11038.01 137.74 54896.97 88888.00 2015-09-17 08:45:35.406 260 11037.92 137.68 54897.17 88888.00 2015-09-17 08:45:35.906 260 11037.85 137.68 54897.38 88888.00 2015-09-17 08:45:36.406 260 11037.81 137.73 54897.54 88888.00 2015-09-17 08:45:36.906 260 11037.69 137.71 54897.61 88888.00 2015-09-17 08:45:37.406 260 11037.61 137.69 54897.80 88888.00 2015-09-17 08:45:37.906 260 11037.57 137.67 54898.04 88888.00 2015-09-17 08:45:38.406 260 11037.43 137.63 54898.18 88888.00 2015-09-17 08:45:38.906 260 11037.28 137.69 54898.38 88888.00 2015-09-17 08:45:39.406 260 11037.22 137.70 54898.60 88888.00 2015-09-17 08:45:39.906 260 11037.18 137.67 54898.79 88888.00 2015-09-17 08:45:40.406 260 11037.07 137.62 54899.05 88888.00 2015-09-17 08:45:40.906 260 11036.94 137.63 54899.30 88888.00 2015-09-17 08:45:41.406 260 11036.92 137.62 54899.49 88888.00 2015-09-17 08:45:41.906 260 11036.76 137.57 54899.66 88888.00 2015-09-17 08:45:42.406 260 11036.63 137.57 54899.92 88888.00 2015-09-17 08:45:42.906 260 11036.54 137.55 54900.22 88888.00 2015-09-17 08:45:43.406 260 11036.46 137.53 54900.57 88888.00 2015-09-17 08:45:43.906 260 11036.33 137.52 54900.77 88888.00 2015-09-17 08:45:44.406 260 11036.26 137.57 54900.94 88888.00 2015-09-17 08:45:44.906 260 11036.15 137.60 54901.15 88888.00 2015-09-17 08:45:45.406 260 11036.00 137.65 54901.33 88888.00 2015-09-17 08:45:45.906 260 11035.89 137.57 54901.61 88888.00 2015-09-17 08:45:46.406 260 11035.81 137.54 54901.82 88888.00 2015-09-17 08:45:46.906 260 11035.65 137.58 54902.05 88888.00 2015-09-17 08:45:47.406 260 11035.52 137.50 54902.24 88888.00 2015-09-17 08:45:47.906 260 11035.40 137.48 54902.46 88888.00 2015-09-17 08:45:48.406 260 11035.27 137.40 54902.72 88888.00 2015-09-17 08:45:48.906 260 11035.20 137.41 54902.92 88888.00 2015-09-17 08:45:49.406 260 11035.10 137.38 54903.20 88888.00 2015-09-17 08:45:49.906 260 11034.98 137.37 54903.48 88888.00 2015-09-17 08:45:50.406 260 11034.79 137.37 54903.72 88888.00 2015-09-17 08:45:50.906 260 11034.64 137.37 54904.01 88888.00 2015-09-17 08:45:51.406 260 11034.57 137.40 54904.26 88888.00 2015-09-17 08:45:51.906 260 11034.47 137.35 54904.52 88888.00 2015-09-17 08:45:52.406 260 11034.36 137.40 54904.80 88888.00 2015-09-17 08:45:52.906 260 11034.27 137.37 54905.09 88888.00 2015-09-17 08:45:53.406 260 11034.22 137.33 54905.36 88888.00 2015-09-17 08:45:53.906 260 11034.12 137.31 54905.65 88888.00 2015-09-17 08:45:54.406 260 11034.00 137.35 54905.92 88888.00 2015-09-17 08:45:54.906 260 11033.99 137.41 54906.20 88888.00 2015-09-17 08:45:55.406 260 11033.93 137.41 54906.43 88888.00 2015-09-17 08:45:55.906 260 11033.86 137.49 54906.63 88888.00 2015-09-17 08:45:56.406 260 11033.86 137.52 54906.82 88888.00 2015-09-17 08:45:56.906 260 11033.80 137.54 54907.00 88888.00 2015-09-17 08:45:57.406 260 11033.75 137.55 54907.26 88888.00 2015-09-17 08:45:57.906 260 11033.68 137.55 54907.55 88888.00 2015-09-17 08:45:58.406 260 11033.70 137.67 54907.77 88888.00 2015-09-17 08:45:58.906 260 11033.67 137.74 54907.91 88888.00 2015-09-17 08:45:59.406 260 11033.60 137.76 54908.07 88888.00 2015-09-17 08:45:59.906 260 11033.54 137.78 54908.30 88888.00 2015-09-17 08:46:00.406 260 11033.48 137.80 54908.52 88888.00 2015-09-17 08:46:00.906 260 11033.44 137.85 54908.71 88888.00 2015-09-17 08:46:01.406 260 11033.43 137.94 54908.93 88888.00 2015-09-17 08:46:01.906 260 11033.38 137.95 54909.13 88888.00 2015-09-17 08:46:02.406 260 11033.38 138.04 54909.26 88888.00 2015-09-17 08:46:02.906 260 11033.39 138.16 54909.42 88888.00 2015-09-17 08:46:03.406 260 11033.33 138.30 54909.62 88888.00 2015-09-17 08:46:03.906 260 11033.26 138.41 54909.79 88888.00 2015-09-17 08:46:04.406 260 11033.18 138.50 54909.97 88888.00 2015-09-17 08:46:04.906 260 11033.16 138.62 54910.10 88888.00 2015-09-17 08:46:05.406 260 11033.10 138.69 54910.24 88888.00 2015-09-17 08:46:05.906 260 11033.01 138.76 54910.40 88888.00 2015-09-17 08:46:06.406 260 11032.92 138.87 54910.53 88888.00 2015-09-17 08:46:06.906 260 11032.90 138.98 54910.74 88888.00 2015-09-17 08:46:07.406 260 11032.83 139.01 54910.87 88888.00 2015-09-17 08:46:07.906 260 11032.76 139.10 54911.03 88888.00 2015-09-17 08:46:08.406 260 11032.70 139.17 54911.12 88888.00 2015-09-17 08:46:08.906 260 11032.70 139.19 54911.29 88888.00 2015-09-17 08:46:09.406 260 11032.65 139.34 54911.53 88888.00 2015-09-17 08:46:09.906 260 11032.53 139.40 54911.63 88888.00 2015-09-17 08:46:10.406 260 11032.45 139.48 54911.77 88888.00 2015-09-17 08:46:10.906 260 11032.38 139.55 54911.93 88888.00 2015-09-17 08:46:11.406 260 11032.23 139.63 54912.05 88888.00 2015-09-17 08:46:11.906 260 11032.16 139.71 54912.17 88888.00 2015-09-17 08:46:12.406 260 11032.06 139.83 54912.34 88888.00 2015-09-17 08:46:12.906 260 11031.96 139.97 54912.51 88888.00 2015-09-17 08:46:13.406 260 11031.89 140.06 54912.73 88888.00 2015-09-17 08:46:13.906 260 11031.81 140.05 54912.87 88888.00 2015-09-17 08:46:14.406 260 11031.71 140.12 54913.02 88888.00 2015-09-17 08:46:14.906 260 11031.65 140.19 54913.19 88888.00 2015-09-17 08:46:15.406 260 11031.58 140.21 54913.33 88888.00 2015-09-17 08:46:15.906 260 11031.50 140.31 54913.49 88888.00 2015-09-17 08:46:16.406 260 11031.39 140.46 54913.62 88888.00 2015-09-17 08:46:16.906 260 11031.33 140.52 54913.77 88888.00 2015-09-17 08:46:17.406 260 11031.22 140.65 54914.01 88888.00 2015-09-17 08:46:17.906 260 11031.13 140.77 54914.13 88888.00 2015-09-17 08:46:18.406 260 11031.08 140.90 54914.28 88888.00 2015-09-17 08:46:18.906 260 11031.01 141.06 54914.45 88888.00 2015-09-17 08:46:19.406 260 11030.86 141.21 54914.59 88888.00 2015-09-17 08:46:19.906 260 11030.79 141.28 54914.74 88888.00 2015-09-17 08:46:20.406 260 11030.74 141.40 54914.85 88888.00 2015-09-17 08:46:20.906 260 11030.58 141.46 54914.97 88888.00 2015-09-17 08:46:21.406 260 11030.46 141.49 54915.13 88888.00 2015-09-17 08:46:21.906 260 11030.30 141.59 54915.35 88888.00 2015-09-17 08:46:22.406 260 11030.18 141.70 54915.49 88888.00 2015-09-17 08:46:22.906 260 11030.08 141.80 54915.57 88888.00 2015-09-17 08:46:23.406 260 11029.92 141.92 54915.72 88888.00 2015-09-17 08:46:23.906 260 11029.81 142.04 54915.89 88888.00 2015-09-17 08:46:24.406 260 11029.72 142.15 54916.08 88888.00 2015-09-17 08:46:24.906 260 11029.56 142.27 54916.26 88888.00 2015-09-17 08:46:25.406 260 11029.45 142.33 54916.34 88888.00 2015-09-17 08:46:25.906 260 11029.34 142.40 54916.51 88888.00 2015-09-17 08:46:26.406 260 11029.22 142.49 54916.67 88888.00 2015-09-17 08:46:26.906 260 11029.09 142.56 54916.77 88888.00 2015-09-17 08:46:27.406 260 11029.04 142.64 54916.88 88888.00 2015-09-17 08:46:27.906 260 11028.91 142.66 54917.05 88888.00 2015-09-17 08:46:28.406 260 11028.79 142.75 54917.24 88888.00 2015-09-17 08:46:28.906 260 11028.63 142.83 54917.42 88888.00 2015-09-17 08:46:29.406 260 11028.51 142.84 54917.57 88888.00 2015-09-17 08:46:29.906 260 11028.36 142.93 54917.78 88888.00 2015-09-17 08:46:30.406 260 11028.23 142.98 54918.02 88888.00 2015-09-17 08:46:30.906 260 11028.08 143.03 54918.10 88888.00 2015-09-17 08:46:31.406 260 11027.94 143.08 54918.30 88888.00 2015-09-17 08:46:31.906 260 11027.77 143.12 54918.47 88888.00 2015-09-17 08:46:32.406 260 11027.62 143.22 54918.66 88888.00 2015-09-17 08:46:32.906 260 11027.46 143.28 54918.89 88888.00 2015-09-17 08:46:33.406 260 11027.27 143.35 54918.99 88888.00 2015-09-17 08:46:33.906 260 11027.05 143.39 54919.13 88888.00 2015-09-17 08:46:34.406 260 11026.89 143.45 54919.30 88888.00 2015-09-17 08:46:34.906 260 11026.74 143.56 54919.51 88888.00 2015-09-17 08:46:35.406 260 11026.57 143.59 54919.69 88888.00 2015-09-17 08:46:35.906 260 11026.37 143.66 54919.94 88888.00 2015-09-17 08:46:36.406 260 11026.14 143.71 54920.20 88888.00 2015-09-17 08:46:36.906 260 11025.98 143.74 54920.33 88888.00 2015-09-17 08:46:37.406 260 11025.83 143.76 54920.67 88888.00 2015-09-17 08:46:37.906 260 11025.67 143.86 54920.96 88888.00 2015-09-17 08:46:38.406 260 11025.53 143.91 54921.20 88888.00 2015-09-17 08:46:38.906 260 11025.39 143.96 54921.45 88888.00 2015-09-17 08:46:39.406 260 11025.26 144.00 54921.70 88888.00 2015-09-17 08:46:39.906 260 11025.13 144.00 54921.86 88888.00 2015-09-17 08:46:40.406 260 11025.05 143.99 54921.80 88888.00 2015-09-17 08:46:40.906 260 11024.91 144.03 54922.03 88888.00 2015-09-17 08:46:41.406 260 11024.69 144.13 54922.35 88888.00 2015-09-17 08:46:41.906 260 11024.48 144.22 54922.61 88888.00 2015-09-17 08:46:42.406 260 11024.32 144.25 54922.85 88888.00 2015-09-17 08:46:42.906 260 11024.13 144.29 54922.99 88888.00 2015-09-17 08:46:43.406 260 11024.00 144.34 54923.25 88888.00 2015-09-17 08:46:43.906 260 11023.86 144.38 54923.43 88888.00 2015-09-17 08:46:44.406 260 11023.71 144.39 54923.59 88888.00 2015-09-17 08:46:44.906 260 11023.55 144.38 54923.74 88888.00 2015-09-17 08:46:45.406 260 11023.34 144.37 54923.93 88888.00 2015-09-17 08:46:45.906 260 11023.13 144.37 54924.17 88888.00 2015-09-17 08:46:46.406 260 11023.02 144.38 54924.35 88888.00 2015-09-17 08:46:46.906 260 11022.83 144.32 54924.60 88888.00 2015-09-17 08:46:47.406 260 11022.64 144.34 54924.75 88888.00 2015-09-17 08:46:47.906 260 11022.41 144.33 54924.95 88888.00 2015-09-17 08:46:48.406 260 11022.25 144.38 54925.17 88888.00 2015-09-17 08:46:48.906 260 11022.07 144.37 54925.46 88888.00 2015-09-17 08:46:49.406 260 11021.82 144.32 54925.67 88888.00 2015-09-17 08:46:49.906 260 11021.65 144.34 54925.88 88888.00 2015-09-17 08:46:50.406 260 11021.42 144.35 54926.05 88888.00 2015-09-17 08:46:50.906 260 11021.24 144.29 54926.18 88888.00 2015-09-17 08:46:51.406 260 11021.04 144.27 54926.41 88888.00 2015-09-17 08:46:51.906 260 11020.89 144.28 54926.64 88888.00 2015-09-17 08:46:52.406 260 11020.74 144.26 54926.86 88888.00 2015-09-17 08:46:52.906 260 11020.60 144.17 54927.08 88888.00 2015-09-17 08:46:53.406 260 11020.44 144.11 54927.23 88888.00 2015-09-17 08:46:53.906 260 11020.27 144.08 54927.47 88888.00 2015-09-17 08:46:54.406 260 11020.14 144.02 54927.61 88888.00 2015-09-17 08:46:54.906 260 11020.00 143.98 54927.75 88888.00 2015-09-17 08:46:55.406 260 11019.83 143.93 54927.92 88888.00 2015-09-17 08:46:55.906 260 11019.59 143.88 54928.04 88888.00 2015-09-17 08:46:56.406 260 11019.42 143.84 54928.24 88888.00 2015-09-17 08:46:56.906 260 11019.31 143.77 54928.40 88888.00 2015-09-17 08:46:57.406 260 11019.17 143.67 54928.64 88888.00 2015-09-17 08:46:57.906 260 11019.00 143.65 54928.83 88888.00 2015-09-17 08:46:58.406 260 11018.93 143.60 54929.04 88888.00 2015-09-17 08:46:58.906 260 11018.80 143.58 54929.17 88888.00 2015-09-17 08:46:59.406 260 11018.69 143.56 54929.23 88888.00 2015-09-17 08:46:59.906 260 11018.61 143.49 54929.43 88888.00 2015-09-17 08:47:00.406 260 11018.51 143.48 54929.73 88888.00 2015-09-17 08:47:00.906 260 11018.42 143.48 54929.87 88888.00 2015-09-17 08:47:01.406 260 11018.30 143.43 54929.97 88888.00 2015-09-17 08:47:01.906 260 11018.19 143.39 54930.10 88888.00 2015-09-17 08:47:02.406 260 11018.09 143.36 54930.18 88888.00 2015-09-17 08:47:02.906 260 11018.02 143.35 54930.29 88888.00 2015-09-17 08:47:03.406 260 11017.89 143.33 54930.38 88888.00 2015-09-17 08:47:03.906 260 11017.78 143.32 54930.48 88888.00 2015-09-17 08:47:04.406 260 11017.67 143.33 54930.66 88888.00 2015-09-17 08:47:04.906 260 11017.51 143.33 54930.77 88888.00 2015-09-17 08:47:05.406 260 11017.39 143.29 54930.84 88888.00 2015-09-17 08:47:05.906 260 11017.20 143.32 54931.00 88888.00 2015-09-17 08:47:06.406 260 11017.04 143.28 54931.10 88888.00 2015-09-17 08:47:06.906 260 11016.94 143.33 54931.24 88888.00 2015-09-17 08:47:07.406 260 11016.81 143.33 54931.28 88888.00 2015-09-17 08:47:07.906 260 11016.63 143.29 54931.32 88888.00 2015-09-17 08:47:08.406 260 11016.45 143.27 54931.42 88888.00 2015-09-17 08:47:08.906 260 11016.31 143.26 54931.50 88888.00 2015-09-17 08:47:09.406 260 11016.19 143.25 54931.59 88888.00 2015-09-17 08:47:09.906 260 11016.05 143.19 54931.69 88888.00 2015-09-17 08:47:10.406 260 11015.92 143.19 54931.82 88888.00 2015-09-17 08:47:10.906 260 11015.79 143.20 54931.88 88888.00 2015-09-17 08:47:11.406 260 11015.66 143.23 54931.97 88888.00 2015-09-17 08:47:11.906 260 11015.54 143.23 54932.14 88888.00 2015-09-17 08:47:12.406 260 11015.38 143.17 54932.32 88888.00 2015-09-17 08:47:12.906 260 11015.33 143.12 54932.41 88888.00 2015-09-17 08:47:13.406 260 11015.19 143.16 54932.50 88888.00 2015-09-17 08:47:13.906 260 11015.08 143.11 54932.61 88888.00 2015-09-17 08:47:14.406 260 11014.92 143.10 54932.74 88888.00 2015-09-17 08:47:14.906 260 11014.80 143.06 54932.82 88888.00 2015-09-17 08:47:15.406 260 11014.66 143.01 54932.89 88888.00 2015-09-17 08:47:15.906 260 11014.55 143.00 54932.96 88888.00 2015-09-17 08:47:16.406 260 11014.45 143.02 54933.11 88888.00 2015-09-17 08:47:16.906 260 11014.31 143.01 54933.18 88888.00 2015-09-17 08:47:17.406 260 11014.20 143.01 54933.24 88888.00 2015-09-17 08:47:17.906 260 11014.08 143.01 54933.34 88888.00 2015-09-17 08:47:18.406 260 11014.01 142.95 54933.40 88888.00 2015-09-17 08:47:18.906 260 11013.97 142.93 54933.45 88888.00 2015-09-17 08:47:19.406 260 11013.87 142.93 54933.48 88888.00 2015-09-17 08:47:19.906 260 11013.78 142.90 54933.52 88888.00 2015-09-17 08:47:20.406 260 11013.66 142.85 54933.60 88888.00 2015-09-17 08:47:20.906 260 11013.59 142.78 54933.65 88888.00 2015-09-17 08:47:21.406 260 11013.47 142.78 54933.78 88888.00 2015-09-17 08:47:21.906 260 11013.41 142.77 54933.86 88888.00 2015-09-17 08:47:22.406 260 11013.31 142.72 54933.95 88888.00 2015-09-17 08:47:22.906 260 11013.24 142.77 54934.00 88888.00 2015-09-17 08:47:23.406 260 11013.16 142.81 54934.05 88888.00 2015-09-17 08:47:23.906 260 11013.08 142.83 54934.08 88888.00 2015-09-17 08:47:24.406 260 11013.02 142.78 54934.17 88888.00 2015-09-17 08:47:24.906 260 11012.97 142.74 54934.21 88888.00 2015-09-17 08:47:25.406 260 11012.95 142.66 54934.18 88888.00 2015-09-17 08:47:25.906 260 11012.87 142.61 54934.16 88888.00 2015-09-17 08:47:26.406 260 11012.74 142.57 54934.19 88888.00 2015-09-17 08:47:26.906 260 11012.63 142.51 54934.19 88888.00 2015-09-17 08:47:27.406 260 11012.52 142.48 54934.12 88888.00 2015-09-17 08:47:27.906 260 11012.46 142.43 54934.13 88888.00 2015-09-17 08:47:28.406 260 11012.36 142.38 54934.12 88888.00 2015-09-17 08:47:28.906 260 11012.32 142.31 54934.07 88888.00 2015-09-17 08:47:29.406 260 11012.25 142.24 54934.06 88888.00 2015-09-17 08:47:29.906 260 11012.21 142.21 54934.08 88888.00 2015-09-17 08:47:30.406 260 11012.15 142.10 54934.05 88888.00 2015-09-17 08:47:30.906 260 11012.14 142.02 54934.01 88888.00 2015-09-17 08:47:31.406 260 11012.06 141.99 54934.14 88888.00 2015-09-17 08:47:31.906 260 11012.01 141.92 54934.15 88888.00 2015-09-17 08:47:32.406 260 11011.95 141.88 54934.05 88888.00 2015-09-17 08:47:32.906 260 11011.88 141.85 54934.01 88888.00 2015-09-17 08:47:33.406 260 11011.84 141.84 54933.97 88888.00 2015-09-17 08:47:33.906 260 11011.69 141.82 54933.91 88888.00 2015-09-17 08:47:34.406 260 11011.63 141.80 54933.81 88888.00 2015-09-17 08:47:34.906 260 11011.56 141.77 54933.74 88888.00 2015-09-17 08:47:35.406 260 11011.48 141.76 54933.78 88888.00 2015-09-17 08:47:35.906 260 11011.48 141.75 54933.66 88888.00 2015-09-17 08:47:36.406 260 11011.41 141.71 54933.59 88888.00 2015-09-17 08:47:36.906 260 11011.32 141.67 54933.53 88888.00 2015-09-17 08:47:37.406 260 11011.30 141.63 54933.47 88888.00 2015-09-17 08:47:37.906 260 11011.26 141.60 54933.40 88888.00 2015-09-17 08:47:38.406 260 11011.17 141.56 54933.36 88888.00 2015-09-17 08:47:38.906 260 11011.14 141.51 54933.33 88888.00 2015-09-17 08:47:39.406 260 11011.03 141.48 54933.39 88888.00 2015-09-17 08:47:39.906 260 11010.94 141.45 54933.42 88888.00 2015-09-17 08:47:40.406 260 11010.95 141.41 54933.34 88888.00 2015-09-17 08:47:40.906 260 11010.84 141.33 54933.27 88888.00 2015-09-17 08:47:41.406 260 11010.70 141.29 54933.20 88888.00 2015-09-17 08:47:41.906 260 11010.67 141.28 54933.14 88888.00 2015-09-17 08:47:42.406 260 11010.58 141.20 54933.04 88888.00 2015-09-17 08:47:42.906 260 11010.48 141.09 54933.05 88888.00 2015-09-17 08:47:43.406 260 11010.36 141.08 54932.94 88888.00 2015-09-17 08:47:43.906 260 11010.26 141.04 54932.91 88888.00 2015-09-17 08:47:44.406 260 11010.14 140.96 54932.89 88888.00 2015-09-17 08:47:44.906 260 11009.99 140.94 54932.85 88888.00 2015-09-17 08:47:45.406 260 11009.85 140.87 54932.77 88888.00 2015-09-17 08:47:45.906 260 11009.70 140.77 54932.73 88888.00 2015-09-17 08:47:46.406 260 11009.63 140.75 54932.76 88888.00 2015-09-17 08:47:46.906 260 11009.47 140.70 54932.80 88888.00 2015-09-17 08:47:47.406 260 11009.36 140.65 54932.75 88888.00 2015-09-17 08:47:47.906 260 11009.23 140.55 54932.65 88888.00 2015-09-17 08:47:48.406 260 11009.08 140.53 54932.64 88888.00 2015-09-17 08:47:48.906 260 11008.97 140.46 54932.63 88888.00 2015-09-17 08:47:49.406 260 11008.91 140.41 54932.60 88888.00 2015-09-17 08:47:49.906 260 11008.79 140.27 54932.50 88888.00 2015-09-17 08:47:50.406 260 11008.68 140.12 54932.47 88888.00 2015-09-17 08:47:50.906 260 11008.58 140.12 54932.47 88888.00 2015-09-17 08:47:51.407 260 11008.44 140.01 54932.52 88888.00 2015-09-17 08:47:51.907 260 11008.34 139.88 54932.51 88888.00 2015-09-17 08:47:52.407 260 11008.17 139.90 54932.45 88888.00 2015-09-17 08:47:52.907 260 11008.03 139.91 54932.45 88888.00 2015-09-17 08:47:53.407 260 11007.95 139.79 54932.43 88888.00 2015-09-17 08:47:53.907 260 11007.75 139.61 54932.49 88888.00 2015-09-17 08:47:54.407 260 11007.61 139.55 54932.49 88888.00 2015-09-17 08:47:54.907 260 11007.48 139.54 54932.54 88888.00 2015-09-17 08:47:55.407 260 11007.43 139.54 54932.60 88888.00 2015-09-17 08:47:55.907 260 11007.29 139.51 54932.65 88888.00 2015-09-17 08:47:56.407 260 11007.17 139.44 54932.68 88888.00 2015-09-17 08:47:56.907 260 11006.98 139.38 54932.74 88888.00 2015-09-17 08:47:57.407 260 11006.86 139.30 54932.80 88888.00 2015-09-17 08:47:57.907 260 11006.72 139.20 54932.80 88888.00 2015-09-17 08:47:58.407 260 11006.59 139.07 54932.78 88888.00 2015-09-17 08:47:58.907 260 11006.46 138.97 54932.77 88888.00 2015-09-17 08:47:59.407 260 11006.28 138.93 54932.84 88888.00 2015-09-17 08:47:59.907 260 11006.13 138.85 54932.90 88888.00 2015-09-17 08:48:00.407 260 11005.97 138.70 54933.00 88888.00 2015-09-17 08:48:00.907 260 11005.81 138.55 54933.02 88888.00 2015-09-17 08:48:01.407 260 11005.67 138.49 54933.09 88888.00 2015-09-17 08:48:01.907 260 11005.54 138.47 54933.18 88888.00 2015-09-17 08:48:02.407 260 11005.32 138.34 54933.28 88888.00 2015-09-17 08:48:02.907 260 11005.19 138.21 54933.22 88888.00 2015-09-17 08:48:03.407 260 11005.02 138.17 54933.25 88888.00 2015-09-17 08:48:03.907 260 11004.87 138.04 54933.24 88888.00 2015-09-17 08:48:04.407 260 11004.66 137.97 54933.29 88888.00 2015-09-17 08:48:04.907 260 11004.43 137.91 54933.39 88888.00 2015-09-17 08:48:05.407 260 11004.31 137.77 54933.51 88888.00 2015-09-17 08:48:05.907 260 11004.15 137.69 54933.65 88888.00 2015-09-17 08:48:06.407 260 11003.94 137.58 54933.61 88888.00 2015-09-17 08:48:06.907 260 11003.77 137.49 54933.64 88888.00 2015-09-17 08:48:07.407 260 11003.57 137.41 54933.81 88888.00 2015-09-17 08:48:07.907 260 11003.40 137.33 54933.87 88888.00 2015-09-17 08:48:08.407 260 11003.21 137.25 54933.92 88888.00 2015-09-17 08:48:08.907 260 11003.00 137.11 54934.00 88888.00 2015-09-17 08:48:09.407 260 11002.83 137.03 54934.10 88888.00 2015-09-17 08:48:09.907 260 11002.59 136.97 54934.25 88888.00 2015-09-17 08:48:10.407 260 11002.34 136.89 54934.32 88888.00 2015-09-17 08:48:10.907 260 11002.22 136.78 54934.38 88888.00 2015-09-17 08:48:11.407 260 11002.06 136.66 54934.40 88888.00 2015-09-17 08:48:11.907 260 11001.91 136.57 54934.43 88888.00 2015-09-17 08:48:12.407 260 11001.73 136.48 54934.62 88888.00 2015-09-17 08:48:12.907 260 11001.62 136.39 54934.84 88888.00 2015-09-17 08:48:13.407 260 11001.49 136.33 54934.97 88888.00 2015-09-17 08:48:13.907 260 11001.39 136.32 54935.07 88888.00 2015-09-17 08:48:14.407 260 11001.26 136.24 54935.21 88888.00 2015-09-17 08:48:14.907 260 11001.10 136.22 54935.31 88888.00 2015-09-17 08:48:15.407 260 11000.97 136.15 54935.40 88888.00 2015-09-17 08:48:15.907 260 11000.82 136.05 54935.45 88888.00 2015-09-17 08:48:16.407 260 11000.71 135.94 54935.55 88888.00 2015-09-17 08:48:16.907 260 11000.64 135.88 54935.61 88888.00 2015-09-17 08:48:17.407 260 11000.49 135.82 54935.71 88888.00 2015-09-17 08:48:17.907 260 11000.39 135.77 54935.76 88888.00 2015-09-17 08:48:18.407 260 11000.33 135.73 54935.88 88888.00 2015-09-17 08:48:18.907 260 11000.24 135.67 54935.97 88888.00 2015-09-17 08:48:19.407 260 11000.21 135.65 54935.99 88888.00 2015-09-17 08:48:19.907 260 11000.14 135.64 54936.03 88888.00 2015-09-17 08:48:20.407 260 11000.01 135.58 54936.12 88888.00 2015-09-17 08:48:20.907 260 10999.96 135.51 54936.19 88888.00 2015-09-17 08:48:21.407 260 10999.83 135.41 54936.19 88888.00 2015-09-17 08:48:21.907 260 10999.79 135.34 54936.18 88888.00 2015-09-17 08:48:22.407 260 10999.76 135.32 54936.16 88888.00 2015-09-17 08:48:22.907 260 10999.74 135.31 54936.15 88888.00 2015-09-17 08:48:23.407 260 10999.70 135.26 54936.17 88888.00 2015-09-17 08:48:23.907 260 10999.65 135.28 54936.20 88888.00 2015-09-17 08:48:24.407 260 10999.64 135.25 54936.15 88888.00 2015-09-17 08:48:24.907 260 10999.62 135.23 54936.10 88888.00 2015-09-17 08:48:25.407 260 10999.65 135.23 54936.05 88888.00 2015-09-17 08:48:25.907 260 10999.58 135.21 54936.03 88888.00 2015-09-17 08:48:26.407 260 10999.56 135.18 54936.02 88888.00 2015-09-17 08:48:26.907 260 10999.50 135.20 54935.96 88888.00 2015-09-17 08:48:27.407 260 10999.54 135.28 54935.84 88888.00 2015-09-17 08:48:27.907 260 10999.50 135.30 54935.72 88888.00 2015-09-17 08:48:28.407 260 10999.43 135.26 54935.67 88888.00 2015-09-17 08:48:28.907 260 10999.39 135.25 54935.59 88888.00 2015-09-17 08:48:29.407 260 10999.44 135.28 54935.57 88888.00 2015-09-17 08:48:29.907 260 10999.44 135.25 54935.48 88888.00 2015-09-17 08:48:30.407 260 10999.44 135.29 54935.39 88888.00 2015-09-17 08:48:30.907 260 10999.39 135.32 54935.30 88888.00 2015-09-17 08:48:31.407 260 10999.38 135.33 54935.17 88888.00 2015-09-17 08:48:31.907 260 10999.35 135.33 54935.02 88888.00 2015-09-17 08:48:32.407 260 10999.27 135.30 54934.95 88888.00 2015-09-17 08:48:32.907 260 10999.27 135.28 54934.82 88888.00 2015-09-17 08:48:33.407 260 10999.20 135.30 54934.69 88888.00 2015-09-17 08:48:33.907 260 10999.17 135.30 54934.60 88888.00 2015-09-17 08:48:34.407 260 10999.07 135.25 54934.50 88888.00 2015-09-17 08:48:34.907 260 10999.04 135.23 54934.42 88888.00 2015-09-17 08:48:35.407 260 10999.04 135.25 54934.36 88888.00 2015-09-17 08:48:35.907 260 10999.01 135.28 54934.23 88888.00 2015-09-17 08:48:36.407 260 10998.94 135.23 54934.21 88888.00 2015-09-17 08:48:36.907 260 10998.93 135.24 54933.95 88888.00 2015-09-17 08:48:37.407 260 10998.98 135.28 54933.88 88888.00 2015-09-17 08:48:37.907 260 10998.93 135.25 54933.88 88888.00 2015-09-17 08:48:38.407 260 10998.89 135.23 54933.74 88888.00 2015-09-17 08:48:38.907 260 10998.85 135.22 54933.59 88888.00 2015-09-17 08:48:39.407 260 10998.85 135.21 54933.52 88888.00 2015-09-17 08:48:39.907 260 10998.85 135.16 54933.45 88888.00 2015-09-17 08:48:40.407 260 10998.83 135.18 54933.31 88888.00 2015-09-17 08:48:40.907 260 10998.72 135.22 54933.20 88888.00 2015-09-17 08:48:41.407 260 10998.67 135.24 54933.04 88888.00 2015-09-17 08:48:41.907 260 10998.70 135.29 54933.01 88888.00 2015-09-17 08:48:42.407 260 10998.70 135.28 54932.87 88888.00 2015-09-17 08:48:42.907 260 10998.62 135.28 54932.72 88888.00 2015-09-17 08:48:43.407 260 10998.60 135.31 54932.58 88888.00 2015-09-17 08:48:43.907 260 10998.54 135.32 54932.54 88888.00 2015-09-17 08:48:44.407 260 10998.51 135.28 54932.48 88888.00 2015-09-17 08:48:44.907 260 10998.44 135.26 54932.45 88888.00 2015-09-17 08:48:45.407 260 10998.38 135.28 54932.40 88888.00 2015-09-17 08:48:45.907 260 10998.33 135.28 54932.30 88888.00 2015-09-17 08:48:46.407 260 10998.28 135.26 54932.19 88888.00 2015-09-17 08:48:46.907 260 10998.23 135.24 54932.22 88888.00 2015-09-17 08:48:47.407 260 10998.26 135.26 54932.20 88888.00 2015-09-17 08:48:47.907 260 10998.23 135.25 54932.11 88888.00 2015-09-17 08:48:48.407 260 10998.18 135.17 54931.96 88888.00 2015-09-17 08:48:48.907 260 10998.13 135.16 54931.90 88888.00 2015-09-17 08:48:49.407 260 10998.03 135.21 54931.79 88888.00 2015-09-17 08:48:49.907 260 10997.93 135.20 54931.70 88888.00 2015-09-17 08:48:50.407 260 10997.91 135.20 54931.63 88888.00 2015-09-17 08:48:50.907 260 10997.93 135.17 54931.62 88888.00 2015-09-17 08:48:51.407 260 10997.88 135.23 54931.56 88888.00 2015-09-17 08:48:51.907 260 10997.82 135.24 54931.43 88888.00 2015-09-17 08:48:52.407 260 10997.77 135.22 54931.41 88888.00 2015-09-17 08:48:52.907 260 10997.68 135.20 54931.40 88888.00 2015-09-17 08:48:53.407 260 10997.65 135.20 54931.32 88888.00 2015-09-17 08:48:53.907 260 10997.57 135.17 54931.24 88888.00 2015-09-17 08:48:54.407 260 10997.53 135.15 54931.07 88888.00 2015-09-17 08:48:54.907 260 10997.51 135.14 54930.94 88888.00 2015-09-17 08:48:55.407 260 10997.50 135.17 54930.94 88888.00 2015-09-17 08:48:55.907 260 10997.39 135.13 54930.93 88888.00 2015-09-17 08:48:56.407 260 10997.36 135.09 54930.84 88888.00 2015-09-17 08:48:56.907 260 10997.34 135.08 54930.76 88888.00 2015-09-17 08:48:57.407 260 10997.30 135.01 54930.77 88888.00 2015-09-17 08:48:57.907 260 10997.26 134.99 54930.83 88888.00 2015-09-17 08:48:58.407 260 10997.18 135.00 54930.74 88888.00 2015-09-17 08:48:58.907 260 10997.10 135.05 54930.76 88888.00 2015-09-17 08:48:59.407 260 10997.06 135.03 54930.79 88888.00 2015-09-17 08:48:59.907 260 10997.03 135.00 54930.76 88888.00 2015-09-17 08:49:00.407 260 10997.03 134.95 54930.63 88888.00 2015-09-17 08:49:00.907 260 10996.99 134.89 54930.48 88888.00 2015-09-17 08:49:01.407 260 10996.89 134.90 54930.37 88888.00 2015-09-17 08:49:01.907 260 10996.94 134.88 54930.33 88888.00 2015-09-17 08:49:02.407 260 10996.93 134.89 54930.28 88888.00 2015-09-17 08:49:02.907 260 10996.90 134.82 54930.27 88888.00 2015-09-17 08:49:03.407 260 10996.87 134.80 54930.21 88888.00 2015-09-17 08:49:03.907 260 10996.84 134.78 54930.14 88888.00 2015-09-17 08:49:04.407 260 10996.81 134.76 54930.03 88888.00 2015-09-17 08:49:04.907 260 10996.79 134.76 54929.98 88888.00 2015-09-17 08:49:05.407 260 10996.81 134.76 54929.87 88888.00 2015-09-17 08:49:05.907 260 10996.73 134.73 54929.83 88888.00 2015-09-17 08:49:06.407 260 10996.69 134.67 54929.79 88888.00 2015-09-17 08:49:06.907 260 10996.76 134.61 54929.77 88888.00 2015-09-17 08:49:07.407 260 10996.76 134.59 54929.75 88888.00 2015-09-17 08:49:07.907 260 10996.71 134.62 54929.70 88888.00 2015-09-17 08:49:08.407 260 10996.74 134.57 54929.61 88888.00 2015-09-17 08:49:08.907 260 10996.67 134.57 54929.50 88888.00 2015-09-17 08:49:09.407 260 10996.59 134.57 54929.44 88888.00 2015-09-17 08:49:09.907 260 10996.57 134.54 54929.36 88888.00 2015-09-17 08:49:10.407 260 10996.62 134.49 54929.25 88888.00 2015-09-17 08:49:10.907 260 10996.63 134.44 54929.22 88888.00 2015-09-17 08:49:11.407 260 10996.56 134.42 54929.24 88888.00 2015-09-17 08:49:11.907 260 10996.48 134.40 54929.17 88888.00 2015-09-17 08:49:12.407 260 10996.47 134.40 54929.07 88888.00 2015-09-17 08:49:12.907 260 10996.52 134.39 54929.00 88888.00 2015-09-17 08:49:13.407 260 10996.50 134.44 54928.92 88888.00 2015-09-17 08:49:13.907 260 10996.48 134.37 54928.88 88888.00 2015-09-17 08:49:14.407 260 10996.47 134.36 54928.75 88888.00 2015-09-17 08:49:14.907 260 10996.45 134.37 54928.66 88888.00 2015-09-17 08:49:15.407 260 10996.46 134.38 54928.61 88888.00 2015-09-17 08:49:15.907 260 10996.47 134.36 54928.59 88888.00 2015-09-17 08:49:16.407 260 10996.41 134.34 54928.61 88888.00 2015-09-17 08:49:16.907 260 10996.42 134.37 54928.46 88888.00 2015-09-17 08:49:17.407 260 10996.35 134.33 54928.31 88888.00 2015-09-17 08:49:17.907 260 10996.32 134.31 54928.22 88888.00 2015-09-17 08:49:18.407 260 10996.29 134.28 54928.17 88888.00 2015-09-17 08:49:18.907 260 10996.29 134.27 54928.09 88888.00 2015-09-17 08:49:19.407 260 10996.25 134.30 54928.04 88888.00 2015-09-17 08:49:19.907 260 10996.21 134.27 54928.02 88888.00 2015-09-17 08:49:20.407 260 10996.21 134.24 54927.95 88888.00 2015-09-17 08:49:20.907 260 10996.19 134.30 54927.87 88888.00 2015-09-17 08:49:21.407 260 10996.15 134.33 54927.82 88888.00 2015-09-17 08:49:21.907 260 10996.10 134.32 54927.75 88888.00 2015-09-17 08:49:22.407 260 10996.05 134.24 54927.70 88888.00 2015-09-17 08:49:22.907 260 10995.96 134.21 54927.59 88888.00 2015-09-17 08:49:23.407 260 10995.91 134.23 54927.54 88888.00 2015-09-17 08:49:23.907 260 10995.84 134.20 54927.45 88888.00 2015-09-17 08:49:24.407 260 10995.75 134.13 54927.57 88888.00 2015-09-17 08:49:24.907 260 10995.64 134.13 54927.81 88888.00 2015-09-17 08:49:25.407 260 10995.66 134.14 54927.35 88888.00 2015-09-17 08:49:25.907 260 10995.63 134.11 54927.26 88888.00 2015-09-17 08:49:26.407 260 10995.56 134.06 54927.21 88888.00 2015-09-17 08:49:26.907 260 10995.49 134.02 54927.19 88888.00 2015-09-17 08:49:27.407 260 10995.41 134.02 54927.15 88888.00 2015-09-17 08:49:27.907 260 10995.33 134.00 54927.08 88888.00 2015-09-17 08:49:28.407 260 10995.30 133.98 54926.98 88888.00 2015-09-17 08:49:28.907 260 10995.26 133.91 54926.93 88888.00 2015-09-17 08:49:29.407 260 10995.19 133.86 54926.87 88888.00 2015-09-17 08:49:29.907 260 10995.10 133.82 54926.87 88888.00 2015-09-17 08:49:30.407 260 10995.00 133.79 54926.87 88888.00 2015-09-17 08:49:30.907 260 10994.96 133.74 54926.90 88888.00 2015-09-17 08:49:31.407 260 10994.94 133.71 54926.91 88888.00 2015-09-17 08:49:31.907 260 10994.84 133.72 54926.82 88888.00 2015-09-17 08:49:32.407 260 10994.75 133.69 54926.84 88888.00 2015-09-17 08:49:32.907 260 10994.72 133.66 54926.84 88888.00 2015-09-17 08:49:33.407 260 10994.62 133.65 54926.73 88888.00 2015-09-17 08:49:33.907 260 10994.55 133.68 54926.70 88888.00 2015-09-17 08:49:34.407 260 10994.49 133.63 54926.60 88888.00 2015-09-17 08:49:34.907 260 10994.41 133.60 54926.53 88888.00 2015-09-17 08:49:35.407 260 10994.31 133.56 54926.54 88888.00 2015-09-17 08:49:35.907 260 10994.25 133.53 54926.49 88888.00 2015-09-17 08:49:36.407 260 10994.15 133.49 54926.43 88888.00 2015-09-17 08:49:36.907 260 10994.07 133.46 54926.32 88888.00 2015-09-17 08:49:37.407 260 10993.94 133.44 54926.31 88888.00 2015-09-17 08:49:37.907 260 10993.86 133.37 54926.35 88888.00 2015-09-17 08:49:38.407 260 10993.76 133.39 54926.37 88888.00 2015-09-17 08:49:38.907 260 10993.66 133.35 54926.40 88888.00 2015-09-17 08:49:39.407 260 10993.52 133.31 54926.28 88888.00 2015-09-17 08:49:39.907 260 10993.39 133.32 54926.25 88888.00 2015-09-17 08:49:40.407 260 10993.27 133.31 54926.41 88888.00 2015-09-17 08:49:40.907 260 10993.17 133.27 54926.36 88888.00 2015-09-17 08:49:41.407 260 10993.06 133.26 54926.33 88888.00 2015-09-17 08:49:41.907 260 10992.98 133.19 54926.28 88888.00 2015-09-17 08:49:42.407 260 10992.97 133.21 54926.36 88888.00 2015-09-17 08:49:42.907 260 10992.86 133.22 54926.46 88888.00 2015-09-17 08:49:43.407 260 10992.72 133.18 54926.47 88888.00 2015-09-17 08:49:43.907 260 10992.60 133.12 54926.47 88888.00 2015-09-17 08:49:44.407 260 10992.53 133.09 54926.45 88888.00 2015-09-17 08:49:44.907 260 10992.45 133.10 54926.52 88888.00 2015-09-17 08:49:45.407 260 10992.37 133.07 54926.60 88888.00 2015-09-17 08:49:45.907 260 10992.16 133.03 54926.60 88888.00 2015-09-17 08:49:46.407 260 10992.06 133.02 54926.68 88888.00 2015-09-17 08:49:46.907 260 10992.01 133.02 54926.73 88888.00 2015-09-17 08:49:47.407 260 10991.86 133.01 54926.78 88888.00 2015-09-17 08:49:47.907 260 10991.76 132.98 54926.84 88888.00 2015-09-17 08:49:48.407 260 10991.67 132.95 54926.87 88888.00 2015-09-17 08:49:48.907 260 10991.61 132.87 54926.87 88888.00 2015-09-17 08:49:49.407 260 10991.59 132.87 54926.94 88888.00 2015-09-17 08:49:49.907 260 10991.48 132.89 54926.94 88888.00 2015-09-17 08:49:50.407 260 10991.36 132.93 54926.98 88888.00 2015-09-17 08:49:50.907 260 10991.28 132.95 54927.02 88888.00 2015-09-17 08:49:51.407 260 10991.20 132.93 54927.07 88888.00 2015-09-17 08:49:51.907 260 10991.14 132.94 54927.10 88888.00 2015-09-17 08:49:52.407 260 10991.09 132.97 54927.06 88888.00 2015-09-17 08:49:52.907 260 10991.01 133.01 54927.13 88888.00 2015-09-17 08:49:53.407 260 10990.94 132.98 54927.10 88888.00 2015-09-17 08:49:53.907 260 10990.89 132.98 54927.08 88888.00 2015-09-17 08:49:54.407 260 10990.83 132.95 54927.17 88888.00 2015-09-17 08:49:54.907 260 10990.76 133.01 54927.16 88888.00 2015-09-17 08:49:55.407 260 10990.70 133.00 54927.19 88888.00 2015-09-17 08:49:55.907 260 10990.66 133.03 54927.23 88888.00 2015-09-17 08:49:56.407 260 10990.54 133.09 54927.21 88888.00 2015-09-17 08:49:56.907 260 10990.45 133.09 54927.16 88888.00 2015-09-17 08:49:57.407 260 10990.38 133.06 54927.16 88888.00 2015-09-17 08:49:57.907 260 10990.28 133.06 54927.10 88888.00 2015-09-17 08:49:58.407 260 10990.25 133.09 54927.07 88888.00 2015-09-17 08:49:58.907 260 10990.18 133.09 54927.14 88888.00 2015-09-17 08:49:59.407 260 10990.07 133.10 54927.14 88888.00 2015-09-17 08:49:59.907 260 10990.02 133.07 54927.16 88888.00 2015-09-17 08:50:00.407 260 10990.00 133.09 54927.14 88888.00 2015-09-17 08:50:00.907 260 10989.91 133.17 54927.06 88888.00 2015-09-17 08:50:01.407 260 10989.83 133.19 54927.29 88888.00 2015-09-17 08:50:01.907 260 10989.78 133.17 54927.40 88888.00 2015-09-17 08:50:02.407 260 10989.73 133.17 54927.28 88888.00 2015-09-17 08:50:02.907 260 10989.67 133.14 54927.24 88888.00 2015-09-17 08:50:03.407 260 10989.65 133.20 54927.31 88888.00 2015-09-17 08:50:03.907 260 10989.58 133.15 54927.34 88888.00 2015-09-17 08:50:04.407 260 10989.52 133.18 54927.33 88888.00 2015-09-17 08:50:04.907 260 10989.50 133.19 54927.39 88888.00 2015-09-17 08:50:05.407 260 10989.48 133.20 54927.29 88888.00 2015-09-17 08:50:05.907 260 10989.37 133.22 54927.32 88888.00 2015-09-17 08:50:06.407 260 10989.35 133.24 54927.31 88888.00 2015-09-17 08:50:06.907 260 10989.29 133.28 54927.35 88888.00 2015-09-17 08:50:07.407 260 10989.23 133.31 54927.42 88888.00 2015-09-17 08:50:07.907 260 10989.16 133.31 54927.39 88888.00 2015-09-17 08:50:08.407 260 10989.14 133.30 54927.41 88888.00 2015-09-17 08:50:08.907 260 10989.10 133.30 54927.43 88888.00 2015-09-17 08:50:09.407 260 10989.09 133.23 54927.46 88888.00 2015-09-17 08:50:09.907 260 10989.00 133.22 54927.46 88888.00 2015-09-17 08:50:10.407 260 10988.92 133.27 54927.45 88888.00 2015-09-17 08:50:10.907 260 10988.84 133.29 54927.41 88888.00 2015-09-17 08:50:11.407 260 10988.78 133.30 54927.34 88888.00 2015-09-17 08:50:11.907 260 10988.63 133.27 54927.35 88888.00 2015-09-17 08:50:12.407 260 10988.57 133.27 54927.30 88888.00 2015-09-17 08:50:12.907 260 10988.58 133.23 54927.29 88888.00 2015-09-17 08:50:13.407 260 10988.52 133.20 54927.30 88888.00 2015-09-17 08:50:13.907 260 10988.45 133.14 54927.30 88888.00 2015-09-17 08:50:14.407 260 10988.40 133.11 54927.35 88888.00 2015-09-17 08:50:14.907 260 10988.36 133.07 54927.41 88888.00 2015-09-17 08:50:15.407 260 10988.36 133.11 54927.39 88888.00 2015-09-17 08:50:15.907 260 10988.24 133.12 54927.51 88888.00 2015-09-17 08:50:16.407 260 10988.20 133.09 54927.48 88888.00 2015-09-17 08:50:16.907 260 10988.11 133.09 54927.43 88888.00 2015-09-17 08:50:17.407 260 10988.01 133.12 54927.45 88888.00 2015-09-17 08:50:17.907 260 10987.83 133.13 54927.40 88888.00 2015-09-17 08:50:18.407 260 10987.77 133.11 54927.45 88888.00 2015-09-17 08:50:18.907 260 10987.72 133.10 54927.33 88888.00 2015-09-17 08:50:19.407 260 10987.61 133.05 54927.31 88888.00 2015-09-17 08:50:19.907 260 10987.49 133.03 54927.30 88888.00 2015-09-17 08:50:20.407 260 10987.38 133.02 54927.30 88888.00 2015-09-17 08:50:20.907 260 10987.26 132.97 54927.41 88888.00 2015-09-17 08:50:21.407 260 10987.17 132.94 54927.47 88888.00 2015-09-17 08:50:21.907 260 10987.12 132.92 54927.55 88888.00 2015-09-17 08:50:22.407 260 10987.06 132.89 54927.66 88888.00 2015-09-17 08:50:22.907 260 10986.96 132.81 54927.80 88888.00 2015-09-17 08:50:23.407 260 10986.89 132.77 54927.89 88888.00 2015-09-17 08:50:23.907 260 10986.80 132.77 54927.95 88888.00 2015-09-17 08:50:24.407 260 10986.71 132.81 54928.00 88888.00 2015-09-17 08:50:24.907 260 10986.70 132.77 54928.01 88888.00 2015-09-17 08:50:25.407 260 10986.67 132.72 54928.04 88888.00 2015-09-17 08:50:25.907 260 10986.55 132.68 54928.12 88888.00 2015-09-17 08:50:26.407 260 10986.46 132.68 54928.13 88888.00 2015-09-17 08:50:26.907 260 10986.37 132.68 54928.14 88888.00 2015-09-17 08:50:27.407 260 10986.29 132.69 54928.16 88888.00 2015-09-17 08:50:27.907 260 10986.24 132.65 54928.25 88888.00 2015-09-17 08:50:28.407 260 10986.16 132.67 54928.31 88888.00 2015-09-17 08:50:28.907 260 10986.08 132.69 54928.34 88888.00 2015-09-17 08:50:29.407 260 10986.07 132.70 54928.43 88888.00 2015-09-17 08:50:29.907 260 10986.02 132.60 54928.51 88888.00 2015-09-17 08:50:30.407 260 10985.92 132.59 54928.52 88888.00 2015-09-17 08:50:30.907 260 10985.82 132.56 54928.54 88888.00 2015-09-17 08:50:31.407 260 10985.79 132.52 54928.63 88888.00 2015-09-17 08:50:31.907 260 10985.73 132.48 54928.68 88888.00 2015-09-17 08:50:32.407 260 10985.66 132.44 54928.74 88888.00 2015-09-17 08:50:32.907 260 10985.59 132.37 54928.81 88888.00 2015-09-17 08:50:33.407 260 10985.49 132.36 54928.93 88888.00 2015-09-17 08:50:33.907 260 10985.42 132.28 54928.91 88888.00 2015-09-17 08:50:34.407 260 10985.32 132.26 54928.97 88888.00 2015-09-17 08:50:34.907 260 10985.22 132.22 54928.99 88888.00 2015-09-17 08:50:35.407 260 10985.13 132.20 54928.98 88888.00 2015-09-17 08:50:35.907 260 10985.07 132.12 54929.06 88888.00 2015-09-17 08:50:36.407 260 10984.93 132.10 54929.16 88888.00 2015-09-17 08:50:36.907 260 10984.87 132.08 54929.24 88888.00 2015-09-17 08:50:37.407 260 10984.84 132.11 54929.18 88888.00 2015-09-17 08:50:37.907 260 10984.74 132.16 54929.19 88888.00 2015-09-17 08:50:38.407 260 10984.66 132.17 54929.27 88888.00 2015-09-17 08:50:38.907 260 10984.58 132.17 54929.34 88888.00 2015-09-17 08:50:39.407 260 10984.45 132.05 54929.47 88888.00 2015-09-17 08:50:39.907 260 10984.29 131.97 54929.50 88888.00 2015-09-17 08:50:40.407 260 10984.22 131.94 54929.53 88888.00 2015-09-17 08:50:40.907 260 10984.13 131.94 54929.60 88888.00 2015-09-17 08:50:41.407 260 10984.04 131.91 54929.54 88888.00 2015-09-17 08:50:41.907 260 10983.96 131.85 54929.62 88888.00 2015-09-17 08:50:42.407 260 10983.81 131.85 54929.77 88888.00 2015-09-17 08:50:42.907 260 10983.66 131.89 54929.79 88888.00 2015-09-17 08:50:43.407 260 10983.57 131.85 54929.75 88888.00 2015-09-17 08:50:43.907 260 10983.45 131.80 54929.85 88888.00 2015-09-17 08:50:44.407 260 10983.41 131.77 54929.94 88888.00 2015-09-17 08:50:44.907 260 10983.31 131.77 54930.03 88888.00 2015-09-17 08:50:45.407 260 10983.17 131.78 54930.07 88888.00 2015-09-17 08:50:45.907 260 10983.08 131.82 54930.13 88888.00 2015-09-17 08:50:46.407 260 10982.93 131.75 54930.14 88888.00 2015-09-17 08:50:46.907 260 10982.87 131.69 54930.23 88888.00 2015-09-17 08:50:47.407 260 10982.73 131.66 54930.27 88888.00 2015-09-17 08:50:47.907 260 10982.56 131.60 54930.35 88888.00 2015-09-17 08:50:48.407 260 10982.44 131.57 54930.33 88888.00 2015-09-17 08:50:48.907 260 10982.31 131.58 54930.39 88888.00 2015-09-17 08:50:49.407 260 10982.21 131.50 54930.46 88888.00 2015-09-17 08:50:49.907 260 10982.13 131.50 54930.49 88888.00 2015-09-17 08:50:50.407 260 10982.02 131.49 54930.56 88888.00 2015-09-17 08:50:50.907 260 10981.92 131.45 54930.66 88888.00 2015-09-17 08:50:51.407 260 10981.87 131.48 54930.63 88888.00 2015-09-17 08:50:51.907 260 10981.72 131.45 54930.68 88888.00 2015-09-17 08:50:52.407 260 10981.58 131.30 54930.74 88888.00 2015-09-17 08:50:52.907 260 10981.51 131.25 54930.71 88888.00 2015-09-17 08:50:53.407 260 10981.41 131.27 54930.77 88888.00 2015-09-17 08:50:53.907 260 10981.25 131.25 54930.80 88888.00 2015-09-17 08:50:54.407 260 10981.10 131.18 54930.84 88888.00 2015-09-17 08:50:54.907 260 10980.99 131.13 54930.91 88888.00 2015-09-17 08:50:55.407 260 10980.90 131.11 54930.92 88888.00 2015-09-17 08:50:55.907 260 10980.77 131.04 54930.98 88888.00 2015-09-17 08:50:56.407 260 10980.68 131.03 54931.10 88888.00 2015-09-17 08:50:56.907 260 10980.58 131.04 54931.16 88888.00 2015-09-17 08:50:57.407 260 10980.45 130.98 54931.15 88888.00 2015-09-17 08:50:57.907 260 10980.32 130.99 54931.11 88888.00 2015-09-17 08:50:58.407 260 10980.25 130.94 54931.18 88888.00 2015-09-17 08:50:58.907 260 10980.14 130.89 54931.19 88888.00 2015-09-17 08:50:59.407 260 10979.94 130.86 54931.21 88888.00 2015-09-17 08:50:59.907 260 10979.81 130.89 54931.28 88888.00 2015-09-17 08:51:00.407 260 10979.73 130.85 54931.37 88888.00 2015-09-17 08:51:00.907 260 10979.65 130.75 54931.35 88888.00 2015-09-17 08:51:01.407 260 10979.52 130.77 54931.43 88888.00 2015-09-17 08:51:01.907 260 10979.35 130.74 54931.47 88888.00 2015-09-17 08:51:02.407 260 10979.22 130.74 54931.40 88888.00 2015-09-17 08:51:02.907 260 10979.09 130.73 54931.32 88888.00 2015-09-17 08:51:03.407 260 10978.99 130.65 54931.37 88888.00 2015-09-17 08:51:03.907 260 10978.88 130.61 54931.42 88888.00 2015-09-17 08:51:04.407 260 10978.71 130.59 54931.44 88888.00 2015-09-17 08:51:04.907 260 10978.58 130.55 54931.44 88888.00 2015-09-17 08:51:05.407 260 10978.52 130.49 54931.47 88888.00 2015-09-17 08:51:05.907 260 10978.39 130.39 54931.49 88888.00 2015-09-17 08:51:06.407 260 10978.28 130.34 54931.52 88888.00 2015-09-17 08:51:06.907 260 10978.15 130.32 54931.53 88888.00 2015-09-17 08:51:07.407 260 10978.01 130.26 54931.52 88888.00 2015-09-17 08:51:07.907 260 10977.87 130.23 54931.71 88888.00 2015-09-17 08:51:08.407 260 10977.69 130.22 54931.72 88888.00 2015-09-17 08:51:08.907 260 10977.55 130.17 54931.75 88888.00 2015-09-17 08:51:09.407 260 10977.47 130.13 54931.87 88888.00 2015-09-17 08:51:09.907 260 10977.34 130.01 54931.80 88888.00 2015-09-17 08:51:10.407 260 10977.27 129.93 54931.84 88888.00 2015-09-17 08:51:10.907 260 10977.17 129.88 54931.80 88888.00 2015-09-17 08:51:11.408 260 10977.07 129.83 54931.86 88888.00 2015-09-17 08:51:11.908 260 10976.95 129.81 54931.95 88888.00 2015-09-17 08:51:12.408 260 10976.82 129.72 54932.02 88888.00 2015-09-17 08:51:12.908 260 10976.72 129.68 54932.13 88888.00 2015-09-17 08:51:13.408 260 10976.59 129.59 54932.14 88888.00 2015-09-17 08:51:13.908 260 10976.48 129.55 54932.16 88888.00 2015-09-17 08:51:14.408 260 10976.39 129.54 54932.29 88888.00 2015-09-17 08:51:14.908 260 10976.25 129.42 54932.31 88888.00 2015-09-17 08:51:15.408 260 10976.13 129.24 54932.31 88888.00 2015-09-17 08:51:15.908 260 10976.04 129.18 54932.38 88888.00 2015-09-17 08:51:16.408 260 10975.86 129.13 54932.50 88888.00 2015-09-17 08:51:16.908 260 10975.77 129.10 54932.65 88888.00 2015-09-17 08:51:17.408 260 10975.64 129.09 54932.75 88888.00 2015-09-17 08:51:17.908 260 10975.55 129.00 54932.81 88888.00 2015-09-17 08:51:18.408 260 10975.43 128.96 54932.80 88888.00 2015-09-17 08:51:18.908 260 10975.34 128.87 54932.85 88888.00 2015-09-17 08:51:19.408 260 10975.23 128.79 54932.93 88888.00 2015-09-17 08:51:19.908 260 10975.10 128.75 54932.98 88888.00 2015-09-17 08:51:20.408 260 10975.03 128.73 54932.96 88888.00 2015-09-17 08:51:20.908 260 10974.93 128.66 54932.96 88888.00 2015-09-17 08:51:21.408 260 10974.84 128.54 54933.02 88888.00 2015-09-17 08:51:21.908 260 10974.73 128.48 54933.04 88888.00 2015-09-17 08:51:22.408 260 10974.60 128.40 54933.12 88888.00 2015-09-17 08:51:22.908 260 10974.56 128.27 54933.21 88888.00 2015-09-17 08:51:23.408 260 10974.41 128.17 54933.35 88888.00 2015-09-17 08:51:23.908 260 10974.31 128.12 54933.39 88888.00 2015-09-17 08:51:24.408 260 10974.25 128.06 54933.42 88888.00 2015-09-17 08:51:24.908 260 10974.16 127.97 54933.42 88888.00 2015-09-17 08:51:25.408 260 10974.06 127.90 54933.42 88888.00 2015-09-17 08:51:25.908 260 10973.92 127.85 54933.42 88888.00 2015-09-17 08:51:26.408 260 10973.79 127.81 54933.48 88888.00 2015-09-17 08:51:26.908 260 10973.76 127.79 54933.59 88888.00 2015-09-17 08:51:27.408 260 10973.67 127.72 54933.61 88888.00 2015-09-17 08:51:27.908 260 10973.68 127.68 54933.65 88888.00 2015-09-17 08:51:28.408 260 10973.61 127.62 54933.69 88888.00 2015-09-17 08:51:28.908 260 10973.56 127.60 54933.77 88888.00 2015-09-17 08:51:29.408 260 10973.51 127.57 54933.75 88888.00 2015-09-17 08:51:29.908 260 10973.45 127.51 54933.73 88888.00 2015-09-17 08:51:30.408 260 10973.36 127.46 54933.69 88888.00 2015-09-17 08:51:30.908 260 10973.24 127.41 54933.74 88888.00 2015-09-17 08:51:31.408 260 10973.21 127.37 54933.73 88888.00 2015-09-17 08:51:31.908 260 10973.19 127.32 54933.78 88888.00 2015-09-17 08:51:32.408 260 10973.01 127.35 54933.79 88888.00 2015-09-17 08:51:32.908 260 10972.90 127.32 54933.70 88888.00 2015-09-17 08:51:33.408 260 10972.87 127.22 54933.66 88888.00 2015-09-17 08:51:33.908 260 10972.79 127.15 54933.72 88888.00 2015-09-17 08:51:34.408 260 10972.69 127.13 54933.74 88888.00 2015-09-17 08:51:34.908 260 10972.63 127.11 54933.75 88888.00 2015-09-17 08:51:35.408 260 10972.57 127.10 54933.69 88888.00 2015-09-17 08:51:35.908 260 10972.42 127.03 54933.65 88888.00 2015-09-17 08:51:36.408 260 10972.32 126.99 54933.69 88888.00 2015-09-17 08:51:36.908 260 10972.25 126.98 54933.71 88888.00 2015-09-17 08:51:37.408 260 10972.15 126.96 54933.77 88888.00 2015-09-17 08:51:37.908 260 10972.06 126.93 54933.89 88888.00 2015-09-17 08:51:38.408 260 10972.04 126.85 54933.95 88888.00 2015-09-17 08:51:38.908 260 10971.89 126.81 54933.99 88888.00 2015-09-17 08:51:39.408 260 10971.81 126.78 54934.06 88888.00 2015-09-17 08:51:39.908 260 10971.76 126.70 54934.10 88888.00 2015-09-17 08:51:40.408 260 10971.74 126.68 54934.14 88888.00 2015-09-17 08:51:40.908 260 10971.73 126.65 54934.19 88888.00 2015-09-17 08:51:41.408 260 10971.68 126.65 54934.24 88888.00 2015-09-17 08:51:41.908 260 10971.59 126.65 54934.30 88888.00 2015-09-17 08:51:42.408 260 10971.59 126.70 54934.28 88888.00 2015-09-17 08:51:42.908 260 10971.52 126.67 54934.32 88888.00 2015-09-17 08:51:43.408 260 10971.46 126.64 54934.33 88888.00 2015-09-17 08:51:43.908 260 10971.37 126.68 54934.35 88888.00 2015-09-17 08:51:44.408 260 10971.31 126.73 54934.33 88888.00 2015-09-17 08:51:44.908 260 10971.18 126.71 54934.30 88888.00 2015-09-17 08:51:45.408 260 10971.10 126.70 54934.41 88888.00 2015-09-17 08:51:45.908 260 10970.99 126.68 54934.49 88888.00 2015-09-17 08:51:46.408 260 10970.91 126.65 54934.50 88888.00 2015-09-17 08:51:46.908 260 10970.87 126.67 54934.45 88888.00 2015-09-17 08:51:47.408 260 10970.75 126.71 54934.48 88888.00 2015-09-17 08:51:47.908 260 10970.66 126.73 54934.52 88888.00 2015-09-17 08:51:48.408 260 10970.55 126.68 54934.58 88888.00 2015-09-17 08:51:48.908 260 10970.47 126.67 54934.63 88888.00 2015-09-17 08:51:49.408 260 10970.32 126.64 54934.71 88888.00 2015-09-17 08:51:49.908 260 10970.17 126.64 54934.79 88888.00 2015-09-17 08:51:50.408 260 10970.08 126.63 54934.83 88888.00 2015-09-17 08:51:50.908 260 10969.97 126.64 54934.83 88888.00 2015-09-17 08:51:51.408 260 10969.86 126.69 54934.82 88888.00 2015-09-17 08:51:51.908 260 10969.69 126.68 54934.91 88888.00 2015-09-17 08:51:52.408 260 10969.63 126.64 54934.98 88888.00 2015-09-17 08:51:52.908 260 10969.50 126.62 54934.98 88888.00 2015-09-17 08:51:53.408 260 10969.37 126.63 54935.04 88888.00 2015-09-17 08:51:53.908 260 10969.32 126.67 54935.11 88888.00 2015-09-17 08:51:54.408 260 10969.17 126.63 54935.23 88888.00 2015-09-17 08:51:54.908 260 10969.02 126.64 54935.36 88888.00 2015-09-17 08:51:55.408 260 10968.91 126.64 54935.37 88888.00 2015-09-17 08:51:55.908 260 10968.83 126.62 54935.39 88888.00 2015-09-17 08:51:56.408 260 10968.72 126.56 54935.49 88888.00 2015-09-17 08:51:56.908 260 10968.59 126.52 54935.55 88888.00 2015-09-17 08:51:57.408 260 10968.48 126.43 54935.64 88888.00 2015-09-17 08:51:57.908 260 10968.40 126.38 54935.70 88888.00 2015-09-17 08:51:58.408 260 10968.33 126.28 54935.87 88888.00 2015-09-17 08:51:58.908 260 10968.23 126.27 54935.98 88888.00 2015-09-17 08:51:59.408 260 10968.12 126.30 54936.09 88888.00 2015-09-17 08:51:59.908 260 10968.06 126.27 54936.11 88888.00 2015-09-17 08:52:00.408 260 10967.99 126.20 54936.16 88888.00 2015-09-17 08:52:00.908 260 10967.88 126.13 54936.23 88888.00 2015-09-17 08:52:01.408 260 10967.82 126.17 54936.28 88888.00 2015-09-17 08:52:01.908 260 10967.75 126.17 54936.33 88888.00 2015-09-17 08:52:02.408 260 10967.62 126.13 54936.37 88888.00 2015-09-17 08:52:02.908 260 10967.61 126.06 54936.40 88888.00 2015-09-17 08:52:03.408 260 10967.54 126.04 54936.49 88888.00 2015-09-17 08:52:03.908 260 10967.42 125.96 54936.61 88888.00 2015-09-17 08:52:04.408 260 10967.31 125.94 54936.63 88888.00 2015-09-17 08:52:04.908 260 10967.20 125.89 54936.69 88888.00 2015-09-17 08:52:05.408 260 10967.12 125.84 54936.73 88888.00 2015-09-17 08:52:05.908 260 10967.03 125.72 54936.82 88888.00 2015-09-17 08:52:06.408 260 10966.92 125.67 54936.98 88888.00 2015-09-17 08:52:06.908 260 10966.79 125.63 54937.08 88888.00 2015-09-17 08:52:07.408 260 10966.67 125.55 54937.17 88888.00 2015-09-17 08:52:07.908 260 10966.55 125.49 54937.23 88888.00 2015-09-17 08:52:08.408 260 10966.46 125.44 54937.26 88888.00 2015-09-17 08:52:08.908 260 10966.41 125.36 54937.33 88888.00 2015-09-17 08:52:09.408 260 10966.29 125.27 54937.48 88888.00 2015-09-17 08:52:09.908 260 10966.20 125.19 54937.67 88888.00 2015-09-17 08:52:10.408 260 10966.19 125.17 54937.83 88888.00 2015-09-17 08:52:10.908 260 10966.06 125.11 54937.95 88888.00 2015-09-17 08:52:11.408 260 10965.99 125.07 54938.02 88888.00 2015-09-17 08:52:11.908 260 10965.94 125.04 54938.17 88888.00 2015-09-17 08:52:12.408 260 10965.93 124.99 54938.31 88888.00 2015-09-17 08:52:12.908 260 10965.77 124.93 54938.46 88888.00 2015-09-17 08:52:13.408 260 10965.68 124.90 54938.59 88888.00 2015-09-17 08:52:13.908 260 10965.64 124.92 54938.63 88888.00 2015-09-17 08:52:14.408 260 10965.61 124.87 54938.71 88888.00 2015-09-17 08:52:14.908 260 10965.53 124.83 54938.77 88888.00 2015-09-17 08:52:15.408 260 10965.50 124.81 54938.83 88888.00 2015-09-17 08:52:15.908 260 10965.42 124.76 54938.93 88888.00 2015-09-17 08:52:16.408 260 10965.36 124.78 54939.04 88888.00 2015-09-17 08:52:16.908 260 10965.30 124.74 54939.12 88888.00 2015-09-17 08:52:17.408 260 10965.19 124.73 54939.15 88888.00 2015-09-17 08:52:17.908 260 10965.19 124.68 54939.30 88888.00 2015-09-17 08:52:18.408 260 10965.19 124.66 54939.31 88888.00 2015-09-17 08:52:18.908 260 10965.11 124.60 54939.32 88888.00 2015-09-17 08:52:19.408 260 10965.04 124.54 54939.35 88888.00 2015-09-17 08:52:19.908 260 10964.99 124.56 54939.41 88888.00 2015-09-17 08:52:20.408 260 10964.98 124.50 54939.52 88888.00 2015-09-17 08:52:20.908 260 10964.89 124.48 54939.56 88888.00 2015-09-17 08:52:21.408 260 10964.86 124.54 54939.61 88888.00 2015-09-17 08:52:21.908 260 10964.79 124.53 54939.60 88888.00 2015-09-17 08:52:22.408 260 10964.73 124.47 54939.69 88888.00 2015-09-17 08:52:22.908 260 10964.64 124.44 54939.67 88888.00 2015-09-17 08:52:23.408 260 10964.58 124.42 54939.63 88888.00 2015-09-17 08:52:23.908 260 10964.49 124.36 54939.67 88888.00 2015-09-17 08:52:24.408 260 10964.42 124.34 54939.69 88888.00 2015-09-17 08:52:24.908 260 10964.32 124.31 54939.74 88888.00 2015-09-17 08:52:25.408 260 10964.28 124.26 54939.71 88888.00 2015-09-17 08:52:25.908 260 10964.28 124.25 54939.69 88888.00 2015-09-17 08:52:26.408 260 10964.22 124.24 54939.73 88888.00 2015-09-17 08:52:26.908 260 10964.14 124.26 54939.75 88888.00 2015-09-17 08:52:27.408 260 10964.01 124.28 54939.80 88888.00 2015-09-17 08:52:27.908 260 10963.91 124.20 54939.84 88888.00 2015-09-17 08:52:28.408 260 10963.83 124.19 54939.78 88888.00 2015-09-17 08:52:28.908 260 10963.80 124.17 54939.69 88888.00 2015-09-17 08:52:29.408 260 10963.71 124.11 54939.69 88888.00 2015-09-17 08:52:29.908 260 10963.58 124.09 54939.77 88888.00 2015-09-17 08:52:30.408 260 10963.47 124.11 54939.77 88888.00 2015-09-17 08:52:30.908 260 10963.41 124.09 54939.79 88888.00 2015-09-17 08:52:31.408 260 10963.32 124.05 54939.84 88888.00 2015-09-17 08:52:31.908 260 10963.25 124.11 54939.89 88888.00 2015-09-17 08:52:32.408 260 10963.16 124.15 54939.94 88888.00 2015-09-17 08:52:32.908 260 10963.05 124.15 54939.93 88888.00 2015-09-17 08:52:33.408 260 10962.96 124.18 54939.87 88888.00 2015-09-17 08:52:33.908 260 10962.81 124.20 54939.94 88888.00 2015-09-17 08:52:34.408 260 10962.73 124.25 54939.93 88888.00 2015-09-17 08:52:34.908 260 10962.68 124.26 54939.94 88888.00 2015-09-17 08:52:35.408 260 10962.60 124.23 54939.97 88888.00 2015-09-17 08:52:35.908 260 10962.52 124.19 54939.97 88888.00 2015-09-17 08:52:36.408 260 10962.40 124.25 54940.04 88888.00 2015-09-17 08:52:36.908 260 10962.33 124.25 54940.13 88888.00 2015-09-17 08:52:37.408 260 10962.27 124.24 54940.17 88888.00 2015-09-17 08:52:37.908 260 10962.22 124.20 54940.19 88888.00 2015-09-17 08:52:38.408 260 10962.10 124.22 54940.12 88888.00 2015-09-17 08:52:38.908 260 10962.00 124.24 54939.97 88888.00 2015-09-17 08:52:39.408 260 10961.88 124.25 54940.14 88888.00 2015-09-17 08:52:39.908 260 10961.72 124.28 54940.20 88888.00 2015-09-17 08:52:40.408 260 10961.54 124.28 54940.28 88888.00 2015-09-17 08:52:40.908 260 10961.32 124.36 54940.28 88888.00 2015-09-17 08:52:41.408 260 10961.20 124.37 54940.23 88888.00 2015-09-17 08:52:41.908 260 10961.08 124.37 54940.26 88888.00 2015-09-17 08:52:42.408 260 10960.98 124.39 54940.36 88888.00 2015-09-17 08:52:42.908 260 10960.81 124.30 54940.46 88888.00 2015-09-17 08:52:43.408 260 10960.67 124.31 54940.42 88888.00 2015-09-17 08:52:43.908 260 10960.56 124.33 54940.48 88888.00 2015-09-17 08:52:44.408 260 10960.44 124.34 54940.53 88888.00 2015-09-17 08:52:44.908 260 10960.24 124.43 54940.57 88888.00 2015-09-17 08:52:45.408 260 10960.05 124.41 54940.64 88888.00 2015-09-17 08:52:45.908 260 10960.02 124.41 54940.65 88888.00 2015-09-17 08:52:46.408 260 10960.01 124.42 54940.74 88888.00 2015-09-17 08:52:46.908 260 10959.88 124.42 54940.79 88888.00 2015-09-17 08:52:47.408 260 10959.81 124.37 54940.87 88888.00 2015-09-17 08:52:47.908 260 10959.67 124.36 54940.91 88888.00 2015-09-17 08:52:48.408 260 10959.50 124.36 54940.97 88888.00 2015-09-17 08:52:48.908 260 10959.40 124.39 54941.11 88888.00 2015-09-17 08:52:49.408 260 10959.30 124.37 54941.17 88888.00 2015-09-17 08:52:49.908 260 10959.21 124.33 54941.28 88888.00 2015-09-17 08:52:50.408 260 10959.12 124.39 54941.37 88888.00 2015-09-17 08:52:50.908 260 10958.99 124.39 54941.38 88888.00 2015-09-17 08:52:51.408 260 10958.89 124.42 54941.49 88888.00 2015-09-17 08:52:51.908 260 10958.78 124.42 54941.59 88888.00 2015-09-17 08:52:52.408 260 10958.71 124.47 54941.68 88888.00 2015-09-17 08:52:52.908 260 10958.58 124.50 54941.79 88888.00 2015-09-17 08:52:53.408 260 10958.46 124.62 54941.95 88888.00 2015-09-17 08:52:53.908 260 10958.30 124.66 54942.04 88888.00 2015-09-17 08:52:54.408 260 10958.15 124.62 54942.11 88888.00 2015-09-17 08:52:54.908 260 10957.99 124.66 54942.22 88888.00 2015-09-17 08:52:55.408 260 10957.85 124.69 54942.19 88888.00 2015-09-17 08:52:55.908 260 10957.71 124.75 54942.16 88888.00 2015-09-17 08:52:56.408 260 10957.53 124.71 54942.37 88888.00 2015-09-17 08:52:56.908 260 10957.40 124.69 54942.54 88888.00 2015-09-17 08:52:57.408 260 10957.30 124.73 54942.59 88888.00 2015-09-17 08:52:57.908 260 10957.15 124.73 54942.66 88888.00 2015-09-17 08:52:58.408 260 10957.05 124.71 54942.76 88888.00 2015-09-17 08:52:58.908 260 10956.94 124.73 54942.90 88888.00 2015-09-17 08:52:59.408 260 10956.86 124.73 54943.03 88888.00 2015-09-17 08:52:59.908 260 10956.74 124.70 54942.93 88888.00 2015-09-17 08:53:00.408 260 10956.63 124.69 54942.96 88888.00 2015-09-17 08:53:00.908 260 10956.53 124.75 54943.03 88888.00 2015-09-17 08:53:01.408 260 10956.47 124.76 54943.07 88888.00 2015-09-17 08:53:01.908 260 10956.39 124.77 54943.26 88888.00 2015-09-17 08:53:02.408 260 10956.25 124.79 54943.39 88888.00 2015-09-17 08:53:02.908 260 10956.12 124.78 54943.51 88888.00 2015-09-17 08:53:03.408 260 10955.99 124.77 54943.62 88888.00 2015-09-17 08:53:03.908 260 10955.91 124.78 54943.82 88888.00 2015-09-17 08:53:04.408 260 10955.78 124.78 54944.03 88888.00 2015-09-17 08:53:04.908 260 10955.59 124.82 54944.19 88888.00 2015-09-17 08:53:05.408 260 10955.42 124.86 54944.26 88888.00 2015-09-17 08:53:05.908 260 10955.24 124.91 54944.39 88888.00 2015-09-17 08:53:06.408 260 10955.07 124.92 54944.52 88888.00 2015-09-17 08:53:06.908 260 10954.91 124.95 54944.68 88888.00 2015-09-17 08:53:07.408 260 10954.76 124.98 54944.85 88888.00 2015-09-17 08:53:07.908 260 10954.55 125.07 54945.02 88888.00 2015-09-17 08:53:08.408 260 10954.43 125.13 54945.20 88888.00 2015-09-17 08:53:08.908 260 10954.32 125.12 54945.44 88888.00 2015-09-17 08:53:09.408 260 10954.18 125.21 54945.65 88888.00 2015-09-17 08:53:09.908 260 10954.12 125.25 54945.77 88888.00 2015-09-17 08:53:10.408 260 10953.97 125.28 54945.96 88888.00 2015-09-17 08:53:10.908 260 10953.85 125.36 54946.06 88888.00 2015-09-17 08:53:11.408 260 10953.74 125.45 54946.19 88888.00 2015-09-17 08:53:11.908 260 10953.64 125.50 54946.32 88888.00 2015-09-17 08:53:12.408 260 10953.50 125.55 54946.49 88888.00 2015-09-17 08:53:12.908 260 10953.35 125.61 54946.63 88888.00 2015-09-17 08:53:13.408 260 10953.25 125.67 54946.82 88888.00 2015-09-17 08:53:13.908 260 10953.14 125.78 54947.00 88888.00 2015-09-17 08:53:14.408 260 10953.09 125.92 54947.15 88888.00 2015-09-17 08:53:14.908 260 10952.94 125.94 54947.29 88888.00 2015-09-17 08:53:15.408 260 10952.81 125.96 54947.38 88888.00 2015-09-17 08:53:15.908 260 10952.72 126.08 54947.57 88888.00 2015-09-17 08:53:16.408 260 10952.71 126.19 54947.68 88888.00 2015-09-17 08:53:16.908 260 10952.62 126.25 54947.87 88888.00 2015-09-17 08:53:17.408 260 10952.47 126.31 54948.02 88888.00 2015-09-17 08:53:17.908 260 10952.41 126.30 54948.09 88888.00 2015-09-17 08:53:18.408 260 10952.33 126.33 54948.21 88888.00 2015-09-17 08:53:18.908 260 10952.24 126.39 54948.25 88888.00 2015-09-17 08:53:19.408 260 10952.15 126.42 54948.27 88888.00 2015-09-17 08:53:19.908 260 10952.08 126.43 54948.45 88888.00 2015-09-17 08:53:20.408 260 10952.00 126.48 54948.56 88888.00 2015-09-17 08:53:20.908 260 10951.88 126.52 54948.57 88888.00 2015-09-17 08:53:21.408 260 10951.72 126.54 54948.61 88888.00 2015-09-17 08:53:21.908 260 10951.60 126.59 54948.68 88888.00 2015-09-17 08:53:22.408 260 10951.52 126.63 54948.84 88888.00 2015-09-17 08:53:22.908 260 10951.34 126.71 54948.86 88888.00 2015-09-17 08:53:23.408 260 10951.19 126.75 54948.81 88888.00 2015-09-17 08:53:23.908 260 10951.09 126.77 54948.90 88888.00 2015-09-17 08:53:24.408 260 10950.92 126.73 54949.17 88888.00 2015-09-17 08:53:24.908 260 10950.76 126.77 54949.38 88888.00 2015-09-17 08:53:25.408 260 10950.64 126.77 54949.48 88888.00 2015-09-17 08:53:25.908 260 10950.60 126.73 54949.63 88888.00 2015-09-17 08:53:26.408 260 10950.45 126.76 54949.84 88888.00 2015-09-17 08:53:26.908 260 10950.37 126.76 54949.92 88888.00 2015-09-17 08:53:27.408 260 10950.24 126.73 54950.05 88888.00 2015-09-17 08:53:27.908 260 10950.14 126.79 54950.15 88888.00 2015-09-17 08:53:28.408 260 10950.10 126.81 54950.23 88888.00 2015-09-17 08:53:28.908 260 10950.01 126.87 54950.44 88888.00 2015-09-17 08:53:29.408 260 10949.87 126.88 54950.64 88888.00 2015-09-17 08:53:29.908 260 10949.77 126.89 54950.77 88888.00 2015-09-17 08:53:30.408 260 10949.58 126.94 54950.80 88888.00 2015-09-17 08:53:30.908 260 10949.46 126.92 54950.93 88888.00 2015-09-17 08:53:31.408 260 10949.38 126.96 54951.07 88888.00 2015-09-17 08:53:31.908 260 10949.23 127.02 54951.23 88888.00 2015-09-17 08:53:32.408 260 10949.09 126.99 54951.41 88888.00 2015-09-17 08:53:32.908 260 10949.01 126.89 54951.59 88888.00 2015-09-17 08:53:33.408 260 10948.90 126.86 54951.64 88888.00 2015-09-17 08:53:33.908 260 10948.74 126.79 54951.73 88888.00 2015-09-17 08:53:34.408 260 10948.63 126.68 54951.91 88888.00 2015-09-17 08:53:34.908 260 10948.49 126.61 54951.97 88888.00 2015-09-17 08:53:35.408 260 10948.38 126.57 54952.16 88888.00 2015-09-17 08:53:35.908 260 10948.28 126.56 54952.42 88888.00 2015-09-17 08:53:36.408 260 10948.20 126.50 54952.56 88888.00 2015-09-17 08:53:36.908 260 10948.10 126.44 54952.66 88888.00 2015-09-17 08:53:37.408 260 10947.99 126.43 54952.82 88888.00 2015-09-17 08:53:37.908 260 10947.87 126.44 54952.98 88888.00 2015-09-17 08:53:38.408 260 10947.79 126.38 54953.18 88888.00 2015-09-17 08:53:38.908 260 10947.69 126.30 54953.30 88888.00 2015-09-17 08:53:39.408 260 10947.62 126.27 54953.44 88888.00 2015-09-17 08:53:39.908 260 10947.52 126.26 54953.64 88888.00 2015-09-17 08:53:40.408 260 10947.49 126.23 54953.78 88888.00 2015-09-17 08:53:40.908 260 10947.44 126.21 54953.92 88888.00 2015-09-17 08:53:41.408 260 10947.36 126.21 54954.06 88888.00 2015-09-17 08:53:41.908 260 10947.29 126.20 54954.15 88888.00 2015-09-17 08:53:42.408 260 10947.24 126.28 54954.25 88888.00 2015-09-17 08:53:42.908 260 10947.15 126.27 54954.44 88888.00 2015-09-17 08:53:43.408 260 10947.11 126.29 54954.56 88888.00 2015-09-17 08:53:43.908 260 10947.02 126.26 54954.74 88888.00 2015-09-17 08:53:44.408 260 10946.93 126.28 54954.80 88888.00 2015-09-17 08:53:44.908 260 10946.91 126.30 54954.87 88888.00 2015-09-17 08:53:45.408 260 10946.84 126.34 54954.93 88888.00 2015-09-17 08:53:45.908 260 10946.75 126.35 54955.13 88888.00 2015-09-17 08:53:46.408 260 10946.70 126.33 54955.22 88888.00 2015-09-17 08:53:46.908 260 10946.60 126.33 54955.26 88888.00 2015-09-17 08:53:47.408 260 10946.50 126.30 54955.35 88888.00 2015-09-17 08:53:47.908 260 10946.42 126.34 54955.42 88888.00 2015-09-17 08:53:48.408 260 10946.34 126.29 54955.61 88888.00 2015-09-17 08:53:48.908 260 10946.27 126.29 54955.73 88888.00 2015-09-17 08:53:49.408 260 10946.17 126.26 54955.80 88888.00 2015-09-17 08:53:49.908 260 10946.08 126.22 54955.84 88888.00 2015-09-17 08:53:50.408 260 10946.00 126.19 54955.93 88888.00 2015-09-17 08:53:50.908 260 10945.95 126.14 54956.02 88888.00 2015-09-17 08:53:51.408 260 10945.91 126.19 54956.19 88888.00 2015-09-17 08:53:51.908 260 10945.81 126.18 54956.43 88888.00 2015-09-17 08:53:52.408 260 10945.74 126.13 54956.46 88888.00 2015-09-17 08:53:52.908 260 10945.70 126.10 54956.58 88888.00 2015-09-17 08:53:53.408 260 10945.64 126.09 54956.69 88888.00 2015-09-17 08:53:53.908 260 10945.55 126.05 54956.78 88888.00 2015-09-17 08:53:54.408 260 10945.49 126.02 54956.77 88888.00 2015-09-17 08:53:54.908 260 10945.34 125.96 54956.84 88888.00 2015-09-17 08:53:55.408 260 10945.28 125.93 54956.94 88888.00 2015-09-17 08:53:55.908 260 10945.20 125.87 54957.00 88888.00 2015-09-17 08:53:56.408 260 10945.15 125.77 54957.02 88888.00 2015-09-17 08:53:56.908 260 10945.08 125.71 54957.13 88888.00 2015-09-17 08:53:57.408 260 10944.99 125.68 54957.26 88888.00 2015-09-17 08:53:57.908 260 10944.88 125.59 54957.31 88888.00 2015-09-17 08:53:58.408 260 10944.82 125.59 54957.30 88888.00 2015-09-17 08:53:58.908 260 10944.82 125.60 54957.40 88888.00 2015-09-17 08:53:59.408 260 10944.72 125.60 54957.43 88888.00 2015-09-17 08:53:59.908 260 10944.60 125.62 54957.48 88888.00 2015-09-17 08:54:00.408 260 10944.52 125.67 54957.58 88888.00 2015-09-17 08:54:00.908 260 10944.36 125.62 54957.59 88888.00 2015-09-17 08:54:01.408 260 10944.26 125.66 54957.60 88888.00 2015-09-17 08:54:01.908 260 10944.19 125.62 54957.73 88888.00 2015-09-17 08:54:02.408 260 10944.10 125.58 54957.82 88888.00 2015-09-17 08:54:02.908 260 10943.95 125.54 54957.91 88888.00 2015-09-17 08:54:03.408 260 10943.89 125.60 54957.92 88888.00 2015-09-17 08:54:03.908 260 10943.82 125.60 54957.94 88888.00 2015-09-17 08:54:04.408 260 10943.77 125.61 54958.00 88888.00 2015-09-17 08:54:04.908 260 10943.73 125.57 54958.08 88888.00 2015-09-17 08:54:05.408 260 10943.58 125.55 54958.26 88888.00 2015-09-17 08:54:05.908 260 10943.55 125.60 54958.31 88888.00 2015-09-17 08:54:06.408 260 10943.50 125.63 54958.36 88888.00 2015-09-17 08:54:06.908 260 10943.46 125.62 54958.43 88888.00 2015-09-17 08:54:07.408 260 10943.42 125.62 54958.40 88888.00 2015-09-17 08:54:07.908 260 10943.36 125.61 54958.29 88888.00 2015-09-17 08:54:08.408 260 10943.30 125.58 54958.11 88888.00 2015-09-17 08:54:08.908 260 10943.21 125.57 54958.28 88888.00 2015-09-17 08:54:09.408 260 10943.11 125.60 54958.34 88888.00 2015-09-17 08:54:09.908 260 10943.00 125.54 54958.31 88888.00 2015-09-17 08:54:10.408 260 10942.88 125.55 54958.35 88888.00 2015-09-17 08:54:10.908 260 10942.76 125.60 54958.34 88888.00 2015-09-17 08:54:11.408 260 10942.68 125.53 54958.31 88888.00 2015-09-17 08:54:11.908 260 10942.62 125.51 54958.38 88888.00 2015-09-17 08:54:12.408 260 10942.55 125.42 54958.43 88888.00 2015-09-17 08:54:12.908 260 10942.55 125.38 54958.46 88888.00 2015-09-17 08:54:13.408 260 10942.52 125.32 54958.39 88888.00 2015-09-17 08:54:13.908 260 10942.47 125.27 54958.42 88888.00 2015-09-17 08:54:14.408 260 10942.47 125.24 54958.47 88888.00 2015-09-17 08:54:14.908 260 10942.38 125.17 54958.55 88888.00 2015-09-17 08:54:15.408 260 10942.26 125.10 54958.56 88888.00 2015-09-17 08:54:15.908 260 10942.22 125.07 54958.60 88888.00 2015-09-17 08:54:16.408 260 10942.15 125.10 54958.63 88888.00 2015-09-17 08:54:16.908 260 10942.09 125.08 54958.64 88888.00 2015-09-17 08:54:17.408 260 10942.03 125.04 54958.63 88888.00 2015-09-17 08:54:17.908 260 10941.98 125.02 54958.53 88888.00 2015-09-17 08:54:18.408 260 10941.91 125.00 54958.71 88888.00 2015-09-17 08:54:18.908 260 10941.85 125.04 54958.87 88888.00 2015-09-17 08:54:19.408 260 10941.75 124.96 54958.87 88888.00 2015-09-17 08:54:19.908 260 10941.64 124.99 54958.79 88888.00 2015-09-17 08:54:20.408 260 10941.59 125.09 54958.79 88888.00 2015-09-17 08:54:20.908 260 10941.54 125.10 54958.83 88888.00 2015-09-17 08:54:21.408 260 10941.44 125.10 54958.89 88888.00 2015-09-17 08:54:21.908 260 10941.36 125.09 54958.97 88888.00 2015-09-17 08:54:22.408 260 10941.28 125.11 54959.10 88888.00 2015-09-17 08:54:22.908 260 10941.25 125.12 54959.13 88888.00 2015-09-17 08:54:23.408 260 10941.15 125.10 54959.15 88888.00 2015-09-17 08:54:23.908 260 10941.17 125.08 54959.28 88888.00 2015-09-17 08:54:24.408 260 10941.16 125.09 54959.32 88888.00 2015-09-17 08:54:24.908 260 10941.16 125.05 54959.33 88888.00 2015-09-17 08:54:25.408 260 10941.12 125.05 54959.42 88888.00 2015-09-17 08:54:25.908 260 10941.12 125.12 54959.43 88888.00 2015-09-17 08:54:26.408 260 10941.15 125.04 54959.50 88888.00 2015-09-17 08:54:26.908 260 10941.10 125.05 54959.52 88888.00 2015-09-17 08:54:27.408 260 10941.06 125.07 54959.51 88888.00 2015-09-17 08:54:27.908 260 10941.02 125.12 54959.56 88888.00 2015-09-17 08:54:28.408 260 10940.97 125.13 54959.58 88888.00 2015-09-17 08:54:28.908 260 10940.96 125.05 54959.56 88888.00 2015-09-17 08:54:29.408 260 10940.96 124.94 54959.59 88888.00 2015-09-17 08:54:29.908 260 10940.96 124.91 54959.65 88888.00 2015-09-17 08:54:30.408 260 10940.96 124.90 54959.47 88888.00 2015-09-17 08:54:30.908 260 10940.91 124.85 54959.54 88888.00 2015-09-17 08:54:31.408 260 10940.83 124.81 54959.65 88888.00 2015-09-17 08:54:31.908 260 10940.80 124.77 54959.58 88888.00 2015-09-17 08:54:32.408 260 10940.78 124.71 54959.54 88888.00 2015-09-17 08:54:32.908 260 10940.74 124.64 54959.59 88888.00 2015-09-17 08:54:33.408 260 10940.74 124.60 54959.65 88888.00 2015-09-17 08:54:33.908 260 10940.76 124.56 54959.61 88888.00 2015-09-17 08:54:34.408 260 10940.74 124.53 54959.66 88888.00 2015-09-17 08:54:34.908 260 10940.73 124.45 54959.77 88888.00 2015-09-17 08:54:35.408 260 10940.68 124.47 54959.84 88888.00 2015-09-17 08:54:35.908 260 10940.63 124.41 54959.95 88888.00 2015-09-17 08:54:36.408 260 10940.59 124.41 54960.01 88888.00 2015-09-17 08:54:36.908 260 10940.59 124.40 54959.96 88888.00 2015-09-17 08:54:37.408 260 10940.50 124.33 54959.98 88888.00 2015-09-17 08:54:37.908 260 10940.44 124.31 54960.03 88888.00 2015-09-17 08:54:38.408 260 10940.38 124.25 54960.02 88888.00 2015-09-17 08:54:38.908 260 10940.38 124.18 54960.10 88888.00 2015-09-17 08:54:39.408 260 10940.43 124.11 54960.18 88888.00 2015-09-17 08:54:39.908 260 10940.44 124.07 54960.22 88888.00 2015-09-17 08:54:40.408 260 10940.42 124.06 54960.37 88888.00 2015-09-17 08:54:40.908 260 10940.43 124.01 54960.35 88888.00 2015-09-17 08:54:41.409 260 10940.42 124.02 54960.33 88888.00 2015-09-17 08:54:41.909 260 10940.41 124.02 54960.41 88888.00 2015-09-17 08:54:42.409 260 10940.41 123.99 54960.41 88888.00 2015-09-17 08:54:42.909 260 10940.39 124.00 54960.55 88888.00 2015-09-17 08:54:43.409 260 10940.44 123.97 54960.56 88888.00 2015-09-17 08:54:43.909 260 10940.42 123.94 54960.62 88888.00 2015-09-17 08:54:44.409 260 10940.43 123.94 54960.68 88888.00 2015-09-17 08:54:44.909 260 10940.42 123.92 54960.59 88888.00 2015-09-17 08:54:45.409 260 10940.47 123.88 54960.63 88888.00 2015-09-17 08:54:45.909 260 10940.46 123.91 54960.58 88888.00 2015-09-17 08:54:46.409 260 10940.43 123.91 54960.57 88888.00 2015-09-17 08:54:46.909 260 10940.38 123.85 54960.53 88888.00 2015-09-17 08:54:47.409 260 10940.37 123.81 54960.53 88888.00 2015-09-17 08:54:47.909 260 10940.32 123.81 54960.49 88888.00 2015-09-17 08:54:48.409 260 10940.28 123.66 54960.44 88888.00 2015-09-17 08:54:48.909 260 10940.28 123.63 54960.46 88888.00 2015-09-17 08:54:49.409 260 10940.25 123.60 54960.56 88888.00 2015-09-17 08:54:49.909 260 10940.21 123.55 54960.71 88888.00 2015-09-17 08:54:50.409 260 10940.20 123.47 54960.77 88888.00 2015-09-17 08:54:50.909 260 10940.17 123.43 54960.82 88888.00 2015-09-17 08:54:51.409 260 10940.23 123.33 54960.77 88888.00 2015-09-17 08:54:51.909 260 10940.22 123.31 54960.80 88888.00 2015-09-17 08:54:52.409 260 10940.22 123.25 54960.81 88888.00 2015-09-17 08:54:52.909 260 10940.22 123.22 54960.93 88888.00 2015-09-17 08:54:53.409 260 10940.31 123.19 54961.02 88888.00 2015-09-17 08:54:53.909 260 10940.34 123.17 54961.21 88888.00 2015-09-17 08:54:54.409 260 10940.34 123.17 54961.23 88888.00 2015-09-17 08:54:54.909 260 10940.36 123.19 54961.27 88888.00 2015-09-17 08:54:55.409 260 10940.32 123.18 54961.34 88888.00 2015-09-17 08:54:55.909 260 10940.34 123.22 54961.35 88888.00 2015-09-17 08:54:56.409 260 10940.38 123.24 54961.46 88888.00 2015-09-17 08:54:56.909 260 10940.31 123.26 54961.54 88888.00 2015-09-17 08:54:57.409 260 10940.31 123.33 54961.56 88888.00 2015-09-17 08:54:57.909 260 10940.29 123.34 54961.61 88888.00 2015-09-17 08:54:58.409 260 10940.31 123.33 54961.56 88888.00 2015-09-17 08:54:58.909 260 10940.27 123.33 54961.55 88888.00 2015-09-17 08:54:59.409 260 10940.28 123.30 54961.60 88888.00 2015-09-17 08:54:59.909 260 10940.22 123.26 54961.66 88888.00 2015-09-17 08:55:00.409 260 10940.18 123.25 54961.70 88888.00 2015-09-17 08:55:00.909 260 10940.20 123.18 54961.75 88888.00 2015-09-17 08:55:01.409 260 10940.15 123.14 54961.77 88888.00 2015-09-17 08:55:01.909 260 10940.06 123.12 54961.86 88888.00 2015-09-17 08:55:02.409 260 10940.02 123.09 54961.88 88888.00 2015-09-17 08:55:02.909 260 10939.99 123.07 54961.90 88888.00 2015-09-17 08:55:03.409 260 10939.95 123.05 54961.96 88888.00 2015-09-17 08:55:03.909 260 10939.91 123.04 54962.02 88888.00 2015-09-17 08:55:04.409 260 10939.82 122.98 54962.12 88888.00 2015-09-17 08:55:04.909 260 10939.85 122.95 54962.14 88888.00 2015-09-17 08:55:05.409 260 10939.87 122.88 54962.25 88888.00 2015-09-17 08:55:05.909 260 10939.91 122.87 54962.38 88888.00 2015-09-17 08:55:06.409 260 10939.87 122.87 54962.41 88888.00 2015-09-17 08:55:06.909 260 10939.89 122.87 54962.50 88888.00 2015-09-17 08:55:07.409 260 10939.87 122.88 54962.56 88888.00 2015-09-17 08:55:07.909 260 10939.91 122.84 54962.56 88888.00 2015-09-17 08:55:08.409 260 10939.92 122.87 54962.54 88888.00 2015-09-17 08:55:08.909 260 10939.90 122.88 54962.52 88888.00 2015-09-17 08:55:09.409 260 10939.90 122.88 54962.54 88888.00 2015-09-17 08:55:09.909 260 10939.89 122.91 54962.64 88888.00 2015-09-17 08:55:10.409 260 10939.86 122.85 54962.65 88888.00 2015-09-17 08:55:10.909 260 10939.76 122.88 54962.68 88888.00 2015-09-17 08:55:11.409 260 10939.66 122.88 54962.69 88888.00 2015-09-17 08:55:11.909 260 10939.61 122.82 54962.69 88888.00 2015-09-17 08:55:12.409 260 10939.64 122.68 54962.70 88888.00 2015-09-17 08:55:12.909 260 10939.61 122.62 54962.74 88888.00 2015-09-17 08:55:13.409 260 10939.58 122.62 54962.81 88888.00 2015-09-17 08:55:13.909 260 10939.58 122.56 54962.85 88888.00 2015-09-17 08:55:14.409 260 10939.55 122.47 54962.91 88888.00 2015-09-17 08:55:14.909 260 10939.47 122.40 54963.00 88888.00 2015-09-17 08:55:15.409 260 10939.40 122.36 54963.07 88888.00 2015-09-17 08:55:15.909 260 10939.44 122.32 54963.26 88888.00 2015-09-17 08:55:16.409 260 10939.35 122.29 54963.28 88888.00 2015-09-17 08:55:16.909 260 10939.35 122.28 54963.35 88888.00 2015-09-17 08:55:17.409 260 10939.34 122.26 54963.42 88888.00 2015-09-17 08:55:17.909 260 10939.32 122.19 54963.45 88888.00 2015-09-17 08:55:18.409 260 10939.27 122.15 54963.47 88888.00 2015-09-17 08:55:18.909 260 10939.24 122.12 54963.52 88888.00 2015-09-17 08:55:19.409 260 10939.17 122.12 54963.61 88888.00 2015-09-17 08:55:19.909 260 10939.12 122.09 54963.73 88888.00 2015-09-17 08:55:20.409 260 10939.11 122.09 54963.80 88888.00 2015-09-17 08:55:20.909 260 10939.06 122.08 54963.92 88888.00 2015-09-17 08:55:21.409 260 10938.92 122.05 54963.93 88888.00 2015-09-17 08:55:21.909 260 10938.84 122.05 54963.84 88888.00 2015-09-17 08:55:22.409 260 10938.71 122.05 54963.89 88888.00 2015-09-17 08:55:22.909 260 10938.61 122.02 54963.96 88888.00 2015-09-17 08:55:23.409 260 10938.48 122.00 54964.03 88888.00 2015-09-17 08:55:23.909 260 10938.44 121.95 54964.12 88888.00 2015-09-17 08:55:24.409 260 10938.39 121.81 54964.22 88888.00 2015-09-17 08:55:24.909 260 10938.37 121.75 54964.42 88888.00 2015-09-17 08:55:25.409 260 10938.37 121.65 54964.47 88888.00 2015-09-17 08:55:25.909 260 10938.28 121.52 54964.52 88888.00 2015-09-17 08:55:26.409 260 10938.23 121.43 54964.62 88888.00 2015-09-17 08:55:26.909 260 10938.17 121.26 54964.75 88888.00 2015-09-17 08:55:27.409 260 10938.12 121.11 54964.91 88888.00 2015-09-17 08:55:27.909 260 10938.12 121.05 54965.04 88888.00 2015-09-17 08:55:28.409 260 10938.09 120.97 54965.05 88888.00 2015-09-17 08:55:28.909 260 10938.07 120.87 54965.14 88888.00 2015-09-17 08:55:29.409 260 10938.03 120.80 54965.27 88888.00 2015-09-17 08:55:29.909 260 10937.98 120.74 54965.41 88888.00 2015-09-17 08:55:30.409 260 10937.96 120.65 54965.49 88888.00 2015-09-17 08:55:30.909 260 10937.96 120.52 54965.58 88888.00 2015-09-17 08:55:31.409 260 10937.95 120.43 54965.71 88888.00 2015-09-17 08:55:31.909 260 10937.92 120.35 54965.85 88888.00 2015-09-17 08:55:32.409 260 10937.93 120.25 54965.97 88888.00 2015-09-17 08:55:32.909 260 10937.96 120.26 54966.11 88888.00 2015-09-17 08:55:33.409 260 10937.99 120.23 54966.18 88888.00 2015-09-17 08:55:33.909 260 10938.02 120.17 54966.32 88888.00 2015-09-17 08:55:34.409 260 10938.07 120.15 54966.37 88888.00 2015-09-17 08:55:34.909 260 10938.13 120.15 54966.49 88888.00 2015-09-17 08:55:35.409 260 10938.17 120.20 54966.63 88888.00 2015-09-17 08:55:35.909 260 10938.23 120.28 54966.78 88888.00 2015-09-17 08:55:36.409 260 10938.23 120.34 54966.73 88888.00 2015-09-17 08:55:36.909 260 10938.32 120.36 54966.71 88888.00 2015-09-17 08:55:37.409 260 10938.32 120.36 54966.72 88888.00 2015-09-17 08:55:37.909 260 10938.33 120.40 54966.80 88888.00 2015-09-17 08:55:38.409 260 10938.34 120.45 54966.85 88888.00 2015-09-17 08:55:38.909 260 10938.30 120.40 54966.73 88888.00 2015-09-17 08:55:39.409 260 10938.34 120.35 54966.64 88888.00 2015-09-17 08:55:39.909 260 10938.38 120.30 54966.69 88888.00 2015-09-17 08:55:40.409 260 10938.39 120.29 54966.71 88888.00 2015-09-17 08:55:40.909 260 10938.43 120.29 54966.78 88888.00 2015-09-17 08:55:41.409 260 10938.49 120.36 54966.88 88888.00 2015-09-17 08:55:41.909 260 10938.56 120.37 54966.84 88888.00 2015-09-17 08:55:42.409 260 10938.63 120.38 54966.75 88888.00 2015-09-17 08:55:42.909 260 10938.66 120.34 54966.79 88888.00 2015-09-17 08:55:43.409 260 10938.71 120.32 54966.72 88888.00 2015-09-17 08:55:43.909 260 10938.72 120.32 54966.67 88888.00 2015-09-17 08:55:44.409 260 10938.77 120.21 54966.64 88888.00 2015-09-17 08:55:44.909 260 10938.85 120.22 54966.64 88888.00 2015-09-17 08:55:45.409 260 10938.89 120.17 54966.62 88888.00 2015-09-17 08:55:45.909 260 10938.91 120.14 54966.53 88888.00 2015-09-17 08:55:46.409 260 10938.87 120.10 54966.51 88888.00 2015-09-17 08:55:46.909 260 10938.81 120.06 54966.56 88888.00 2015-09-17 08:55:47.409 260 10938.77 120.00 54966.56 88888.00 2015-09-17 08:55:47.909 260 10938.81 120.00 54966.66 88888.00 2015-09-17 08:55:48.409 260 10938.79 119.89 54966.76 88888.00 2015-09-17 08:55:48.909 260 10938.79 119.92 54966.75 88888.00 2015-09-17 08:55:49.409 260 10938.80 119.87 54966.84 88888.00 2015-09-17 08:55:49.909 260 10938.76 119.80 54966.94 88888.00 2015-09-17 08:55:50.409 260 10938.85 119.77 54966.93 88888.00 2015-09-17 08:55:50.909 260 10938.86 119.69 54966.93 88888.00 2015-09-17 08:55:51.409 260 10938.91 119.68 54966.96 88888.00 2015-09-17 08:55:51.909 260 10938.93 119.64 54966.96 88888.00 2015-09-17 08:55:52.409 260 10939.01 119.60 54967.11 88888.00 2015-09-17 08:55:52.909 260 10938.96 119.56 54967.07 88888.00 2015-09-17 08:55:53.409 260 10938.92 119.55 54966.96 88888.00 2015-09-17 08:55:53.909 260 10938.93 119.51 54966.98 88888.00 2015-09-17 08:55:54.409 260 10938.85 119.43 54966.97 88888.00 2015-09-17 08:55:54.909 260 10938.86 119.36 54967.02 88888.00 2015-09-17 08:55:55.409 260 10938.82 119.30 54967.05 88888.00 2015-09-17 08:55:55.909 260 10938.81 119.20 54967.07 88888.00 2015-09-17 08:55:56.409 260 10938.86 119.09 54967.13 88888.00 2015-09-17 08:55:56.909 260 10938.85 119.04 54967.16 88888.00 2015-09-17 08:55:57.409 260 10938.87 118.96 54967.21 88888.00 2015-09-17 08:55:57.909 260 10938.93 118.93 54967.24 88888.00 2015-09-17 08:55:58.409 260 10938.93 118.90 54967.34 88888.00 2015-09-17 08:55:58.909 260 10938.93 118.83 54967.47 88888.00 2015-09-17 08:55:59.409 260 10938.96 118.78 54967.59 88888.00 2015-09-17 08:55:59.909 260 10939.00 118.70 54967.69 88888.00 2015-09-17 08:56:00.409 260 10939.01 118.67 54967.77 88888.00 2015-09-17 08:56:00.909 260 10939.03 118.60 54967.92 88888.00 2015-09-17 08:56:01.409 260 10939.10 118.56 54968.07 88888.00 2015-09-17 08:56:01.909 260 10939.17 118.54 54968.22 88888.00 2015-09-17 08:56:02.409 260 10939.23 118.51 54968.24 88888.00 2015-09-17 08:56:02.909 260 10939.22 118.53 54968.26 88888.00 2015-09-17 08:56:03.409 260 10939.28 118.51 54968.31 88888.00 2015-09-17 08:56:03.909 260 10939.32 118.52 54968.31 88888.00 2015-09-17 08:56:04.409 260 10939.39 118.53 54968.35 88888.00 2015-09-17 08:56:04.909 260 10939.54 118.51 54968.42 88888.00 2015-09-17 08:56:05.409 260 10939.61 118.46 54968.55 88888.00 2015-09-17 08:56:05.909 260 10939.61 118.44 54968.62 88888.00 2015-09-17 08:56:06.409 260 10939.66 118.51 54968.61 88888.00 2015-09-17 08:56:06.909 260 10939.71 118.49 54968.54 88888.00 2015-09-17 08:56:07.409 260 10939.79 118.49 54968.51 88888.00 2015-09-17 08:56:07.909 260 10939.86 118.41 54968.46 88888.00 2015-09-17 08:56:08.409 260 10939.96 118.34 54968.38 88888.00 2015-09-17 08:56:08.909 260 10940.00 118.26 54968.31 88888.00 2015-09-17 08:56:09.409 260 10940.08 118.16 54968.21 88888.00 2015-09-17 08:56:09.909 260 10940.17 118.11 54968.30 88888.00 2015-09-17 08:56:10.409 260 10940.20 118.09 54968.35 88888.00 2015-09-17 08:56:10.909 260 10940.21 118.02 54968.31 88888.00 2015-09-17 08:56:11.409 260 10940.26 117.98 54968.36 88888.00 2015-09-17 08:56:11.909 260 10940.29 117.92 54968.39 88888.00 2015-09-17 08:56:12.409 260 10940.37 117.93 54968.44 88888.00 2015-09-17 08:56:12.909 260 10940.36 117.97 54968.57 88888.00 2015-09-17 08:56:13.409 260 10940.37 117.94 54968.59 88888.00 2015-09-17 08:56:13.909 260 10940.38 117.92 54968.62 88888.00 2015-09-17 08:56:14.409 260 10940.32 117.84 54968.65 88888.00 2015-09-17 08:56:14.909 260 10940.27 117.78 54968.69 88888.00 2015-09-17 08:56:15.409 260 10940.31 117.84 54968.68 88888.00 2015-09-17 08:56:15.909 260 10940.29 117.81 54968.62 88888.00 2015-09-17 08:56:16.409 260 10940.34 117.77 54968.72 88888.00 2015-09-17 08:56:16.909 260 10940.33 117.76 54968.75 88888.00 2015-09-17 08:56:17.409 260 10940.31 117.78 54968.79 88888.00 2015-09-17 08:56:17.909 260 10940.21 117.76 54968.83 88888.00 2015-09-17 08:56:18.409 260 10940.20 117.72 54968.91 88888.00 2015-09-17 08:56:18.909 260 10940.15 117.66 54968.99 88888.00 2015-09-17 08:56:19.409 260 10940.13 117.63 54969.04 88888.00 2015-09-17 08:56:19.909 260 10940.08 117.59 54969.00 88888.00 2015-09-17 08:56:20.409 260 10940.07 117.52 54969.06 88888.00 2015-09-17 08:56:20.909 260 10940.07 117.40 54969.13 88888.00 2015-09-17 08:56:21.409 260 10940.10 117.33 54969.25 88888.00 2015-09-17 08:56:21.909 260 10940.15 117.25 54969.35 88888.00 2015-09-17 08:56:22.409 260 10940.18 117.23 54969.42 88888.00 2015-09-17 08:56:22.909 260 10940.20 117.18 54969.54 88888.00 2015-09-17 08:56:23.409 260 10940.26 117.15 54969.68 88888.00 2015-09-17 08:56:23.909 260 10940.29 117.17 54969.76 88888.00 2015-09-17 08:56:24.409 260 10940.31 117.16 54969.85 88888.00 2015-09-17 08:56:24.909 260 10940.23 117.14 54969.88 88888.00 2015-09-17 08:56:25.409 260 10940.20 117.11 54970.01 88888.00 2015-09-17 08:56:25.909 260 10940.18 117.06 54970.10 88888.00 2015-09-17 08:56:26.409 260 10940.16 117.05 54970.13 88888.00 2015-09-17 08:56:26.909 260 10940.12 117.07 54970.29 88888.00 2015-09-17 08:56:27.409 260 10940.05 117.14 54970.39 88888.00 2015-09-17 08:56:27.909 260 10939.97 117.19 54970.47 88888.00 2015-09-17 08:56:28.409 260 10939.97 117.17 54970.56 88888.00 2015-09-17 08:56:28.909 260 10939.91 117.22 54970.73 88888.00 2015-09-17 08:56:29.409 260 10939.92 117.25 54970.92 88888.00 2015-09-17 08:56:29.909 260 10939.91 117.34 54971.10 88888.00 2015-09-17 08:56:30.409 260 10939.90 117.38 54971.20 88888.00 2015-09-17 08:56:30.909 260 10939.97 117.41 54971.20 88888.00 2015-09-17 08:56:31.409 260 10939.95 117.51 54971.29 88888.00 2015-09-17 08:56:31.909 260 10939.96 117.51 54971.37 88888.00 2015-09-17 08:56:32.409 260 10939.96 117.52 54971.50 88888.00 2015-09-17 08:56:32.909 260 10939.97 117.48 54971.64 88888.00 2015-09-17 08:56:33.409 260 10940.01 117.43 54971.76 88888.00 2015-09-17 08:56:33.909 260 10940.02 117.47 54971.86 88888.00 2015-09-17 08:56:34.409 260 10939.99 117.43 54971.98 88888.00 2015-09-17 08:56:34.909 260 10940.01 117.38 54972.02 88888.00 2015-09-17 08:56:35.409 260 10940.00 117.32 54972.04 88888.00 2015-09-17 08:56:35.909 260 10939.95 117.30 54972.11 88888.00 2015-09-17 08:56:36.409 260 10939.94 117.21 54972.24 88888.00 2015-09-17 08:56:36.909 260 10940.00 117.09 54972.19 88888.00 2015-09-17 08:56:37.409 260 10939.95 117.10 54972.21 88888.00 2015-09-17 08:56:37.909 260 10939.91 117.10 54972.26 88888.00 2015-09-17 08:56:38.409 260 10939.82 117.09 54972.32 88888.00 2015-09-17 08:56:38.909 260 10939.80 116.98 54972.49 88888.00 2015-09-17 08:56:39.409 260 10939.85 116.91 54972.60 88888.00 2015-09-17 08:56:39.909 260 10939.91 116.84 54972.65 88888.00 2015-09-17 08:56:40.409 260 10939.96 116.80 54972.73 88888.00 2015-09-17 08:56:40.909 260 10940.04 116.73 54972.82 88888.00 2015-09-17 08:56:41.409 260 10940.11 116.72 54972.95 88888.00 2015-09-17 08:56:41.909 260 10940.21 116.71 54973.10 88888.00 2015-09-17 08:56:42.409 260 10940.31 116.77 54973.11 88888.00 2015-09-17 08:56:42.909 260 10940.38 116.79 54973.25 88888.00 2015-09-17 08:56:43.409 260 10940.48 116.77 54973.30 88888.00 2015-09-17 08:56:43.909 260 10940.54 116.77 54973.44 88888.00 2015-09-17 08:56:44.409 260 10940.64 116.79 54973.40 88888.00 2015-09-17 08:56:44.909 260 10940.74 116.83 54973.36 88888.00 2015-09-17 08:56:45.409 260 10940.83 116.89 54973.31 88888.00 2015-09-17 08:56:45.909 260 10940.90 116.91 54973.34 88888.00 2015-09-17 08:56:46.409 260 10941.00 116.93 54973.35 88888.00 2015-09-17 08:56:46.909 260 10941.05 117.00 54973.36 88888.00 2015-09-17 08:56:47.409 260 10941.09 117.07 54973.30 88888.00 2015-09-17 08:56:47.909 260 10941.12 117.08 54973.28 88888.00 2015-09-17 08:56:48.409 260 10941.16 117.06 54973.14 88888.00 2015-09-17 08:56:48.909 260 10941.23 117.04 54973.10 88888.00 2015-09-17 08:56:49.409 260 10941.23 117.07 54973.09 88888.00 2015-09-17 08:56:49.909 260 10941.22 117.11 54973.13 88888.00 2015-09-17 08:56:50.409 260 10941.25 117.09 54973.05 88888.00 2015-09-17 08:56:50.909 260 10941.23 117.05 54973.00 88888.00 2015-09-17 08:56:51.409 260 10941.23 117.00 54972.99 88888.00 2015-09-17 08:56:51.909 260 10941.32 116.92 54972.95 88888.00 2015-09-17 08:56:52.409 260 10941.40 116.87 54972.96 88888.00 2015-09-17 08:56:52.909 260 10941.46 116.71 54972.99 88888.00 2015-09-17 08:56:53.409 260 10941.53 116.55 54972.95 88888.00 2015-09-17 08:56:53.909 260 10941.63 116.47 54972.95 88888.00 2015-09-17 08:56:54.409 260 10941.70 116.37 54973.02 88888.00 2015-09-17 08:56:54.909 260 10941.77 116.32 54973.02 88888.00 2015-09-17 08:56:55.409 260 10941.82 116.29 54973.03 88888.00 2015-09-17 08:56:55.909 260 10941.84 116.18 54973.03 88888.00 2015-09-17 08:56:56.409 260 10941.89 116.09 54972.94 88888.00 2015-09-17 08:56:56.909 260 10941.94 116.13 54972.95 88888.00 2015-09-17 08:56:57.409 260 10941.98 116.20 54972.98 88888.00 2015-09-17 08:56:57.909 260 10941.99 116.09 54972.98 88888.00 2015-09-17 08:56:58.409 260 10941.98 116.03 54973.01 88888.00 2015-09-17 08:56:58.909 260 10941.99 115.98 54972.96 88888.00 2015-09-17 08:56:59.409 260 10942.00 115.96 54972.93 88888.00 2015-09-17 08:56:59.909 260 10942.03 116.00 54972.93 88888.00 2015-09-17 08:57:00.409 260 10942.01 116.00 54973.00 88888.00 2015-09-17 08:57:00.909 260 10942.01 115.99 54973.01 88888.00 2015-09-17 08:57:01.409 260 10942.05 115.89 54973.18 88888.00 2015-09-17 08:57:01.909 260 10942.05 115.84 54973.28 88888.00 2015-09-17 08:57:02.409 260 10942.09 115.88 54973.33 88888.00 2015-09-17 08:57:02.909 260 10942.12 115.90 54973.34 88888.00 2015-09-17 08:57:03.409 260 10942.14 115.90 54973.34 88888.00 2015-09-17 08:57:03.909 260 10942.20 115.94 54973.37 88888.00 2015-09-17 08:57:04.409 260 10942.25 115.95 54973.38 88888.00 2015-09-17 08:57:04.909 260 10942.29 115.96 54973.53 88888.00 2015-09-17 08:57:05.409 260 10942.31 115.96 54973.60 88888.00 2015-09-17 08:57:05.909 260 10942.38 115.95 54973.53 88888.00 2015-09-17 08:57:06.409 260 10942.45 115.94 54973.56 88888.00 2015-09-17 08:57:06.909 260 10942.42 116.03 54973.59 88888.00 2015-09-17 08:57:07.409 260 10942.38 116.06 54973.62 88888.00 2015-09-17 08:57:07.909 260 10942.30 116.05 54973.68 88888.00 2015-09-17 08:57:08.409 260 10942.29 115.98 54973.72 88888.00 2015-09-17 08:57:08.909 260 10942.19 115.95 54973.68 88888.00 2015-09-17 08:57:09.409 260 10942.15 115.95 54973.70 88888.00 2015-09-17 08:57:09.909 260 10942.09 115.92 54973.77 88888.00 2015-09-17 08:57:10.409 260 10942.10 115.88 54973.79 88888.00 2015-09-17 08:57:10.909 260 10942.12 115.88 54973.91 88888.00 2015-09-17 08:57:11.409 260 10942.14 115.81 54974.09 88888.00 2015-09-17 08:57:11.909 260 10942.24 115.79 54974.22 88888.00 2015-09-17 08:57:12.409 260 10942.32 115.82 54974.25 88888.00 2015-09-17 08:57:12.909 260 10942.38 115.81 54974.32 88888.00 2015-09-17 08:57:13.409 260 10942.37 115.78 54974.45 88888.00 2015-09-17 08:57:13.909 260 10942.38 115.80 54974.45 88888.00 2015-09-17 08:57:14.409 260 10942.41 115.83 54974.50 88888.00 2015-09-17 08:57:14.909 260 10942.48 115.83 54974.52 88888.00 2015-09-17 08:57:15.409 260 10942.43 115.81 54974.48 88888.00 2015-09-17 08:57:15.909 260 10942.42 115.82 54974.47 88888.00 2015-09-17 08:57:16.409 260 10942.45 115.87 54974.43 88888.00 2015-09-17 08:57:16.909 260 10942.45 115.86 54974.54 88888.00 2015-09-17 08:57:17.409 260 10942.40 115.81 54974.57 88888.00 2015-09-17 08:57:17.909 260 10942.41 115.80 54974.60 88888.00 2015-09-17 08:57:18.409 260 10942.38 115.80 54974.66 88888.00 2015-09-17 08:57:18.909 260 10942.40 115.82 54974.68 88888.00 2015-09-17 08:57:19.409 260 10942.33 115.82 54974.69 88888.00 2015-09-17 08:57:19.909 260 10942.21 115.86 54974.67 88888.00 2015-09-17 08:57:20.409 260 10942.19 115.92 54974.74 88888.00 2015-09-17 08:57:20.909 260 10942.11 115.90 54974.83 88888.00 2015-09-17 08:57:21.409 260 10942.05 115.90 54974.74 88888.00 2015-09-17 08:57:21.909 260 10942.01 115.97 54974.71 88888.00 2015-09-17 08:57:22.409 260 10941.99 115.95 54974.71 88888.00 2015-09-17 08:57:22.909 260 10941.93 115.92 54974.83 88888.00 2015-09-17 08:57:23.409 260 10941.90 115.91 54974.82 88888.00 2015-09-17 08:57:23.909 260 10941.89 115.92 54974.75 88888.00 2015-09-17 08:57:24.409 260 10941.84 115.94 54974.88 88888.00 2015-09-17 08:57:24.909 260 10941.78 116.01 54974.88 88888.00 2015-09-17 08:57:25.409 260 10941.73 116.05 54974.92 88888.00 2015-09-17 08:57:25.909 260 10941.68 116.06 54974.98 88888.00 2015-09-17 08:57:26.409 260 10941.59 116.07 54975.02 88888.00 2015-09-17 08:57:26.909 260 10941.51 116.08 54975.07 88888.00 2015-09-17 08:57:27.409 260 10941.41 116.06 54975.06 88888.00 2015-09-17 08:57:27.909 260 10941.31 116.07 54975.10 88888.00 2015-09-17 08:57:28.409 260 10941.21 116.07 54975.00 88888.00 2015-09-17 08:57:28.909 260 10941.20 116.06 54974.96 88888.00 2015-09-17 08:57:29.409 260 10941.15 116.06 54975.10 88888.00 2015-09-17 08:57:29.909 260 10941.06 116.09 54975.18 88888.00 2015-09-17 08:57:30.409 260 10941.06 116.14 54975.29 88888.00 2015-09-17 08:57:30.909 260 10940.97 116.17 54975.40 88888.00 2015-09-17 08:57:31.409 260 10940.89 116.24 54975.46 88888.00 2015-09-17 08:57:31.909 260 10940.80 116.31 54975.54 88888.00 2015-09-17 08:57:32.409 260 10940.70 116.33 54975.57 88888.00 2015-09-17 08:57:32.909 260 10940.59 116.39 54975.63 88888.00 2015-09-17 08:57:33.409 260 10940.48 116.40 54975.61 88888.00 2015-09-17 08:57:33.909 260 10940.34 116.43 54975.57 88888.00 2015-09-17 08:57:34.409 260 10940.20 116.46 54975.50 88888.00 2015-09-17 08:57:34.909 260 10940.06 116.48 54975.54 88888.00 2015-09-17 08:57:35.409 260 10939.97 116.50 54975.58 88888.00 2015-09-17 08:57:35.909 260 10939.87 116.48 54975.61 88888.00 2015-09-17 08:57:36.409 260 10939.84 116.45 54975.70 88888.00 2015-09-17 08:57:36.909 260 10939.78 116.45 54975.64 88888.00 2015-09-17 08:57:37.409 260 10939.66 116.46 54975.65 88888.00 2015-09-17 08:57:37.909 260 10939.58 116.46 54975.73 88888.00 2015-09-17 08:57:38.409 260 10939.49 116.43 54975.77 88888.00 2015-09-17 08:57:38.909 260 10939.39 116.42 54975.80 88888.00 2015-09-17 08:57:39.409 260 10939.29 116.42 54975.85 88888.00 2015-09-17 08:57:39.909 260 10939.16 116.37 54975.96 88888.00 2015-09-17 08:57:40.409 260 10939.05 116.35 54975.96 88888.00 2015-09-17 08:57:40.909 260 10938.97 116.32 54976.01 88888.00 2015-09-17 08:57:41.409 260 10938.89 116.29 54976.09 88888.00 2015-09-17 08:57:41.909 260 10938.79 116.22 54976.14 88888.00 2015-09-17 08:57:42.409 260 10938.69 116.25 54976.16 88888.00 2015-09-17 08:57:42.909 260 10938.51 116.30 54976.11 88888.00 2015-09-17 08:57:43.409 260 10938.43 116.28 54976.26 88888.00 2015-09-17 08:57:43.909 260 10938.35 116.29 54976.29 88888.00 2015-09-17 08:57:44.409 260 10938.32 116.29 54976.25 88888.00 2015-09-17 08:57:44.909 260 10938.20 116.25 54976.33 88888.00 2015-09-17 08:57:45.409 260 10938.12 116.20 54976.35 88888.00 2015-09-17 08:57:45.909 260 10938.03 116.17 54976.42 88888.00 2015-09-17 08:57:46.409 260 10937.99 116.11 54976.49 88888.00 2015-09-17 08:57:46.909 260 10937.91 116.05 54976.51 88888.00 2015-09-17 08:57:47.409 260 10937.78 115.99 54976.52 88888.00 2015-09-17 08:57:47.909 260 10937.75 115.96 54976.53 88888.00 2015-09-17 08:57:48.409 260 10937.69 115.96 54976.59 88888.00 2015-09-17 08:57:48.909 260 10937.62 115.95 54976.66 88888.00 2015-09-17 08:57:49.409 260 10937.57 115.89 54976.75 88888.00 2015-09-17 08:57:49.909 260 10937.55 115.89 54976.86 88888.00 2015-09-17 08:57:50.409 260 10937.50 115.96 54976.89 88888.00 2015-09-17 08:57:50.909 260 10937.46 115.97 54976.91 88888.00 2015-09-17 08:57:51.410 260 10937.44 115.96 54976.90 88888.00 2015-09-17 08:57:51.910 260 10937.35 116.07 54976.95 88888.00 2015-09-17 08:57:52.410 260 10937.25 116.23 54976.97 88888.00 2015-09-17 08:57:52.910 260 10937.15 116.35 54976.90 88888.00 2015-09-17 08:57:53.410 260 10937.04 116.42 54976.86 88888.00 2015-09-17 08:57:53.910 260 10936.89 116.56 54976.80 88888.00 2015-09-17 08:57:54.410 260 10936.78 116.59 54976.88 88888.00 2015-09-17 08:57:54.910 260 10936.70 116.63 54976.82 88888.00 2015-09-17 08:57:55.410 260 10936.56 116.60 54976.89 88888.00 2015-09-17 08:57:55.910 260 10936.45 116.57 54976.86 88888.00 2015-09-17 08:57:56.410 260 10936.37 116.56 54976.88 88888.00 2015-09-17 08:57:56.910 260 10936.25 116.51 54977.04 88888.00 2015-09-17 08:57:57.410 260 10936.12 116.49 54977.06 88888.00 2015-09-17 08:57:57.910 260 10936.04 116.53 54977.13 88888.00 2015-09-17 08:57:58.410 260 10935.94 116.58 54977.23 88888.00 2015-09-17 08:57:58.910 260 10935.86 116.53 54977.23 88888.00 2015-09-17 08:57:59.410 260 10935.73 116.51 54977.16 88888.00 2015-09-17 08:57:59.910 260 10935.61 116.64 54977.15 88888.00 2015-09-17 08:58:00.410 260 10935.50 116.68 54977.30 88888.00 2015-09-17 08:58:00.910 260 10935.35 116.66 54977.32 88888.00 2015-09-17 08:58:01.410 260 10935.26 116.71 54977.43 88888.00 2015-09-17 08:58:01.910 260 10935.14 116.76 54977.63 88888.00 2015-09-17 08:58:02.410 260 10935.03 116.82 54977.69 88888.00 2015-09-17 08:58:02.910 260 10934.90 116.91 54977.82 88888.00 2015-09-17 08:58:03.410 260 10934.77 116.99 54977.83 88888.00 2015-09-17 08:58:03.910 260 10934.67 117.07 54977.89 88888.00 2015-09-17 08:58:04.410 260 10934.61 117.11 54977.92 88888.00 2015-09-17 08:58:04.910 260 10934.53 117.15 54977.94 88888.00 2015-09-17 08:58:05.410 260 10934.48 117.18 54977.93 88888.00 2015-09-17 08:58:05.910 260 10934.43 117.30 54978.01 88888.00 2015-09-17 08:58:06.410 260 10934.31 117.32 54978.03 88888.00 2015-09-17 08:58:06.910 260 10934.25 117.39 54977.96 88888.00 2015-09-17 08:58:07.410 260 10934.16 117.43 54978.00 88888.00 2015-09-17 08:58:07.910 260 10934.00 117.46 54977.93 88888.00 2015-09-17 08:58:08.410 260 10933.94 117.43 54977.90 88888.00 2015-09-17 08:58:08.910 260 10933.83 117.40 54977.89 88888.00 2015-09-17 08:58:09.410 260 10933.69 117.41 54977.89 88888.00 2015-09-17 08:58:09.910 260 10933.57 117.42 54977.94 88888.00 2015-09-17 08:58:10.410 260 10933.51 117.43 54978.05 88888.00 2015-09-17 08:58:10.910 260 10933.39 117.46 54978.08 88888.00 2015-09-17 08:58:11.410 260 10933.25 117.47 54978.11 88888.00 2015-09-17 08:58:11.910 260 10933.14 117.50 54978.18 88888.00 2015-09-17 08:58:12.410 260 10932.99 117.50 54978.17 88888.00 2015-09-17 08:58:12.910 260 10932.76 117.49 54978.18 88888.00 2015-09-17 08:58:13.410 260 10932.53 117.56 54978.17 88888.00 2015-09-17 08:58:13.910 260 10932.43 117.55 54978.18 88888.00 2015-09-17 08:58:14.410 260 10932.28 117.57 54978.24 88888.00 2015-09-17 08:58:14.910 260 10932.10 117.65 54978.14 88888.00 2015-09-17 08:58:15.410 260 10931.89 117.66 54978.13 88888.00 2015-09-17 08:58:15.910 260 10931.65 117.59 54978.16 88888.00 2015-09-17 08:58:16.410 260 10931.52 117.64 54978.24 88888.00 2015-09-17 08:58:16.910 260 10931.27 117.67 54978.33 88888.00 2015-09-17 08:58:17.410 260 10931.06 117.66 54978.33 88888.00 2015-09-17 08:58:17.910 260 10930.88 117.67 54978.36 88888.00 2015-09-17 08:58:18.410 260 10930.71 117.68 54978.44 88888.00 2015-09-17 08:58:18.910 260 10930.44 117.63 54978.60 88888.00 2015-09-17 08:58:19.410 260 10930.22 117.60 54978.68 88888.00 2015-09-17 08:58:19.910 260 10930.01 117.63 54978.77 88888.00 2015-09-17 08:58:20.410 260 10929.85 117.60 54978.91 88888.00 2015-09-17 08:58:20.910 260 10929.67 117.59 54979.03 88888.00 2015-09-17 08:58:21.410 260 10929.44 117.58 54979.15 88888.00 2015-09-17 08:58:21.910 260 10929.26 117.55 54979.30 88888.00 2015-09-17 08:58:22.410 260 10929.08 117.49 54979.43 88888.00 2015-09-17 08:58:22.910 260 10928.93 117.39 54979.60 88888.00 2015-09-17 08:58:23.410 260 10928.83 117.38 54979.83 88888.00 2015-09-17 08:58:23.910 260 10928.72 117.38 54979.98 88888.00 2015-09-17 08:58:24.410 260 10928.58 117.41 54980.09 88888.00 2015-09-17 08:58:24.910 260 10928.46 117.38 54980.24 88888.00 2015-09-17 08:58:25.410 260 10928.29 117.36 54980.38 88888.00 2015-09-17 08:58:25.910 260 10928.09 117.41 54980.58 88888.00 2015-09-17 08:58:26.410 260 10927.90 117.40 54980.71 88888.00 2015-09-17 08:58:26.910 260 10927.71 117.44 54980.79 88888.00 2015-09-17 08:58:27.410 260 10927.53 117.46 54980.90 88888.00 2015-09-17 08:58:27.910 260 10927.35 117.41 54981.05 88888.00 2015-09-17 08:58:28.410 260 10927.17 117.41 54981.19 88888.00 2015-09-17 08:58:28.910 260 10927.00 117.43 54981.33 88888.00 2015-09-17 08:58:29.410 260 10926.83 117.43 54981.43 88888.00 2015-09-17 08:58:29.910 260 10926.68 117.38 54981.62 88888.00 2015-09-17 08:58:30.410 260 10926.48 117.42 54981.78 88888.00 2015-09-17 08:58:30.910 260 10926.28 117.47 54981.88 88888.00 2015-09-17 08:58:31.410 260 10926.05 117.50 54982.02 88888.00 2015-09-17 08:58:31.910 260 10925.81 117.53 54982.14 88888.00 2015-09-17 08:58:32.410 260 10925.59 117.51 54982.28 88888.00 2015-09-17 08:58:32.910 260 10925.41 117.57 54982.40 88888.00 2015-09-17 08:58:33.410 260 10925.16 117.56 54982.57 88888.00 2015-09-17 08:58:33.910 260 10924.96 117.51 54982.70 88888.00 2015-09-17 08:58:34.410 260 10924.80 117.47 54982.81 88888.00 2015-09-17 08:58:34.910 260 10924.58 117.38 54982.96 88888.00 2015-09-17 08:58:35.410 260 10924.38 117.38 54983.12 88888.00 2015-09-17 08:58:35.910 260 10924.13 117.30 54983.30 88888.00 2015-09-17 08:58:36.410 260 10923.95 117.23 54983.49 88888.00 2015-09-17 08:58:36.910 260 10923.75 117.24 54983.73 88888.00 2015-09-17 08:58:37.410 260 10923.61 117.25 54983.93 88888.00 2015-09-17 08:58:37.910 260 10923.45 117.30 54983.77 88888.00 2015-09-17 08:58:38.410 260 10923.27 117.30 54983.88 88888.00 2015-09-17 08:58:38.910 260 10923.11 117.34 54984.24 88888.00 2015-09-17 08:58:39.410 260 10922.92 117.39 54984.51 88888.00 2015-09-17 08:58:39.910 260 10922.69 117.39 54984.63 88888.00 2015-09-17 08:58:40.410 260 10922.53 117.44 54984.83 88888.00 2015-09-17 08:58:40.910 260 10922.30 117.43 54984.89 88888.00 2015-09-17 08:58:41.410 260 10922.10 117.41 54984.98 88888.00 2015-09-17 08:58:41.910 260 10921.87 117.46 54985.06 88888.00 2015-09-17 08:58:42.410 260 10921.60 117.49 54985.14 88888.00 2015-09-17 08:58:42.910 260 10921.40 117.48 54985.26 88888.00 2015-09-17 08:58:43.410 260 10921.25 117.48 54985.37 88888.00 2015-09-17 08:58:43.910 260 10921.02 117.43 54985.52 88888.00 2015-09-17 08:58:44.410 260 10920.86 117.39 54985.64 88888.00 2015-09-17 08:58:44.910 260 10920.68 117.41 54985.71 88888.00 2015-09-17 08:58:45.410 260 10920.53 117.41 54985.83 88888.00 2015-09-17 08:58:45.910 260 10920.42 117.43 54985.94 88888.00 2015-09-17 08:58:46.410 260 10920.21 117.46 54986.10 88888.00 2015-09-17 08:58:46.910 260 10920.03 117.51 54986.16 88888.00 2015-09-17 08:58:47.410 260 10919.83 117.51 54986.23 88888.00 2015-09-17 08:58:47.910 260 10919.64 117.57 54986.31 88888.00 2015-09-17 08:58:48.410 260 10919.42 117.56 54986.28 88888.00 2015-09-17 08:58:48.910 260 10919.15 117.55 54986.42 88888.00 2015-09-17 08:58:49.410 260 10918.88 117.58 54986.50 88888.00 2015-09-17 08:58:49.910 260 10918.66 117.57 54986.53 88888.00 2015-09-17 08:58:50.410 260 10918.43 117.52 54986.55 88888.00 2015-09-17 08:58:50.910 260 10918.21 117.44 54986.64 88888.00 2015-09-17 08:58:51.410 260 10917.93 117.41 54986.77 88888.00 2015-09-17 08:58:51.910 260 10917.65 117.36 54986.81 88888.00 2015-09-17 08:58:52.410 260 10917.42 117.34 54986.93 88888.00 2015-09-17 08:58:52.910 260 10917.15 117.35 54986.97 88888.00 2015-09-17 08:58:53.410 260 10916.97 117.30 54987.02 88888.00 2015-09-17 08:58:53.910 260 10916.75 117.18 54987.12 88888.00 2015-09-17 08:58:54.410 260 10916.50 117.16 54987.25 88888.00 2015-09-17 08:58:54.910 260 10916.29 117.18 54987.34 88888.00 2015-09-17 08:58:55.410 260 10915.98 117.11 54987.46 88888.00 2015-09-17 08:58:55.910 260 10915.70 117.15 54987.56 88888.00 2015-09-17 08:58:56.410 260 10915.51 117.11 54987.56 88888.00 2015-09-17 08:58:56.910 260 10915.33 117.11 54987.57 88888.00 2015-09-17 08:58:57.410 260 10915.06 117.10 54987.59 88888.00 2015-09-17 08:58:57.910 260 10914.74 117.06 54987.72 88888.00 2015-09-17 08:58:58.410 260 10914.46 117.02 54987.89 88888.00 2015-09-17 08:58:58.910 260 10914.20 117.01 54987.98 88888.00 2015-09-17 08:58:59.410 260 10913.91 117.01 54988.02 88888.00 2015-09-17 08:58:59.910 260 10913.68 117.07 54988.09 88888.00 2015-09-17 08:59:00.410 260 10913.45 117.08 54988.22 88888.00 2015-09-17 08:59:00.910 260 10913.25 117.08 54988.38 88888.00 2015-09-17 08:59:01.410 260 10913.04 117.11 54988.59 88888.00 2015-09-17 08:59:01.910 260 10912.83 117.19 54988.63 88888.00 2015-09-17 08:59:02.410 260 10912.69 117.26 54988.74 88888.00 2015-09-17 08:59:02.910 260 10912.55 117.32 54988.84 88888.00 2015-09-17 08:59:03.410 260 10912.39 117.35 54988.89 88888.00 2015-09-17 08:59:03.910 260 10912.20 117.39 54988.97 88888.00 2015-09-17 08:59:04.410 260 10912.03 117.41 54989.03 88888.00 2015-09-17 08:59:04.910 260 10911.79 117.41 54988.95 88888.00 2015-09-17 08:59:05.410 260 10911.59 117.43 54988.98 88888.00 2015-09-17 08:59:05.910 260 10911.42 117.47 54988.99 88888.00 2015-09-17 08:59:06.410 260 10911.17 117.43 54989.01 88888.00 2015-09-17 08:59:06.910 260 10911.01 117.44 54989.03 88888.00 2015-09-17 08:59:07.410 260 10910.85 117.36 54989.04 88888.00 2015-09-17 08:59:07.910 260 10910.64 117.25 54989.04 88888.00 2015-09-17 08:59:08.410 260 10910.46 117.26 54989.07 88888.00 2015-09-17 08:59:08.910 260 10910.30 117.23 54989.15 88888.00 2015-09-17 08:59:09.410 260 10910.14 117.18 54989.10 88888.00 2015-09-17 08:59:09.910 260 10909.95 117.08 54989.09 88888.00 2015-09-17 08:59:10.410 260 10909.83 117.04 54989.13 88888.00 2015-09-17 08:59:10.910 260 10909.65 117.01 54989.17 88888.00 2015-09-17 08:59:11.410 260 10909.54 116.99 54989.08 88888.00 2015-09-17 08:59:11.910 260 10909.36 116.92 54989.10 88888.00 2015-09-17 08:59:12.410 260 10909.16 116.89 54989.08 88888.00 2015-09-17 08:59:12.910 260 10908.96 116.83 54989.00 88888.00 2015-09-17 08:59:13.410 260 10908.76 116.84 54989.05 88888.00 2015-09-17 08:59:13.910 260 10908.59 116.81 54989.08 88888.00 2015-09-17 08:59:14.410 260 10908.47 116.81 54989.09 88888.00 2015-09-17 08:59:14.910 260 10908.33 116.84 54989.10 88888.00 2015-09-17 08:59:15.410 260 10908.19 116.93 54989.18 88888.00 2015-09-17 08:59:15.910 260 10908.03 117.01 54989.21 88888.00 2015-09-17 08:59:16.410 260 10907.86 117.00 54989.31 88888.00 2015-09-17 08:59:16.910 260 10907.74 117.05 54989.34 88888.00 2015-09-17 08:59:17.410 260 10907.61 117.08 54989.35 88888.00 2015-09-17 08:59:17.910 260 10907.45 117.11 54989.39 88888.00 2015-09-17 08:59:18.410 260 10907.27 117.11 54989.39 88888.00 2015-09-17 08:59:18.910 260 10907.11 117.15 54989.27 88888.00 2015-09-17 08:59:19.410 260 10906.96 117.17 54989.27 88888.00 2015-09-17 08:59:19.910 260 10906.78 117.16 54989.32 88888.00 2015-09-17 08:59:20.410 260 10906.69 117.17 54989.26 88888.00 2015-09-17 08:59:20.910 260 10906.45 117.14 54989.22 88888.00 2015-09-17 08:59:21.410 260 10906.24 117.15 54989.22 88888.00 2015-09-17 08:59:21.910 260 10906.02 117.18 54989.22 88888.00 2015-09-17 08:59:22.410 260 10905.87 117.18 54989.19 88888.00 2015-09-17 08:59:22.910 260 10905.66 117.16 54989.21 88888.00 2015-09-17 08:59:23.410 260 10905.50 117.11 54989.22 88888.00 2015-09-17 08:59:23.910 260 10905.40 117.09 54989.23 88888.00 2015-09-17 08:59:24.410 260 10905.20 117.02 54989.25 88888.00 2015-09-17 08:59:24.910 260 10905.00 117.04 54989.30 88888.00 2015-09-17 08:59:25.410 260 10904.87 117.05 54989.43 88888.00 2015-09-17 08:59:25.910 260 10904.71 117.06 54989.40 88888.00 2015-09-17 08:59:26.410 260 10904.47 117.06 54989.38 88888.00 2015-09-17 08:59:26.910 260 10904.31 117.06 54989.34 88888.00 2015-09-17 08:59:27.410 260 10904.19 117.06 54989.35 88888.00 2015-09-17 08:59:27.910 260 10904.00 117.08 54989.40 88888.00 2015-09-17 08:59:28.410 260 10903.89 117.10 54989.44 88888.00 2015-09-17 08:59:28.910 260 10903.75 117.16 54989.50 88888.00 2015-09-17 08:59:29.410 260 10903.59 117.17 54989.57 88888.00 2015-09-17 08:59:29.910 260 10903.45 117.24 54989.68 88888.00 2015-09-17 08:59:30.410 260 10903.32 117.26 54989.74 88888.00 2015-09-17 08:59:30.910 260 10903.14 117.33 54989.73 88888.00 2015-09-17 08:59:31.410 260 10902.94 117.34 54989.68 88888.00 2015-09-17 08:59:31.910 260 10902.78 117.38 54989.54 88888.00 2015-09-17 08:59:32.410 260 10902.57 117.39 54989.60 88888.00 2015-09-17 08:59:32.910 260 10902.32 117.41 54989.71 88888.00 2015-09-17 08:59:33.410 260 10902.16 117.31 54989.78 88888.00 2015-09-17 08:59:33.910 260 10901.95 117.31 54989.76 88888.00 2015-09-17 08:59:34.410 260 10901.74 117.34 54989.76 88888.00 2015-09-17 08:59:34.910 260 10901.59 117.34 54989.82 88888.00 2015-09-17 08:59:35.410 260 10901.45 117.34 54989.86 88888.00 2015-09-17 08:59:35.910 260 10901.36 117.40 54989.80 88888.00 2015-09-17 08:59:36.410 260 10901.23 117.46 54989.78 88888.00 2015-09-17 08:59:36.910 260 10901.13 117.47 54989.79 88888.00 2015-09-17 08:59:37.410 260 10901.02 117.53 54989.80 88888.00 2015-09-17 08:59:37.910 260 10900.89 117.67 54989.84 88888.00 2015-09-17 08:59:38.410 260 10900.81 117.72 54989.83 88888.00 2015-09-17 08:59:38.910 260 10900.74 117.76 54989.76 88888.00 2015-09-17 08:59:39.410 260 10900.56 117.84 54989.70 88888.00 2015-09-17 08:59:39.910 260 10900.45 117.85 54989.70 88888.00 2015-09-17 08:59:40.410 260 10900.32 117.85 54989.60 88888.00 2015-09-17 08:59:40.910 260 10900.21 117.83 54989.56 88888.00 2015-09-17 08:59:41.410 260 10900.04 117.83 54989.57 88888.00 2015-09-17 08:59:41.910 260 10899.93 117.82 54989.43 88888.00 2015-09-17 08:59:42.410 260 10899.77 117.90 54989.32 88888.00 2015-09-17 08:59:42.910 260 10899.55 117.92 54989.36 88888.00 2015-09-17 08:59:43.410 260 10899.40 117.92 54989.35 88888.00 2015-09-17 08:59:43.910 260 10899.18 117.90 54989.28 88888.00 2015-09-17 08:59:44.410 260 10898.93 117.90 54989.23 88888.00 2015-09-17 08:59:44.910 260 10898.72 117.90 54989.16 88888.00 2015-09-17 08:59:45.410 260 10898.51 117.93 54989.10 88888.00 2015-09-17 08:59:45.910 260 10898.29 117.97 54989.12 88888.00 2015-09-17 08:59:46.410 260 10898.07 117.95 54989.14 88888.00 2015-09-17 08:59:46.910 260 10897.93 117.92 54988.95 88888.00 2015-09-17 08:59:47.410 260 10897.71 117.98 54988.88 88888.00 2015-09-17 08:59:47.910 260 10897.53 117.99 54989.00 88888.00 2015-09-17 08:59:48.410 260 10897.30 117.97 54988.96 88888.00 2015-09-17 08:59:48.910 260 10897.18 117.87 54988.80 88888.00 2015-09-17 08:59:49.410 260 10896.97 117.82 54988.69 88888.00 2015-09-17 08:59:49.910 260 10896.69 117.84 54988.74 88888.00 2015-09-17 08:59:50.410 260 10896.46 117.78 54988.62 88888.00 2015-09-17 08:59:50.910 260 10896.25 117.73 54988.56 88888.00 2015-09-17 08:59:51.410 260 10896.04 117.69 54988.51 88888.00 2015-09-17 08:59:51.910 260 10895.87 117.66 54988.39 88888.00 2015-09-17 08:59:52.410 260 10895.69 117.65 54988.25 88888.00 2015-09-17 08:59:52.910 260 10895.47 117.57 54988.20 88888.00 2015-09-17 08:59:53.410 260 10895.23 117.51 54988.21 88888.00 2015-09-17 08:59:53.910 260 10895.04 117.49 54988.13 88888.00 2015-09-17 08:59:54.410 260 10894.86 117.52 54988.11 88888.00 2015-09-17 08:59:54.910 260 10894.63 117.48 54987.98 88888.00 2015-09-17 08:59:55.410 260 10894.43 117.42 54987.95 88888.00 2015-09-17 08:59:55.910 260 10894.25 117.36 54987.95 88888.00 2015-09-17 08:59:56.410 260 10894.08 117.32 54987.87 88888.00 2015-09-17 08:59:56.910 260 10893.95 117.25 54987.87 88888.00 2015-09-17 08:59:57.410 260 10893.84 117.21 54987.92 88888.00 2015-09-17 08:59:57.910 260 10893.73 117.16 54987.84 88888.00 2015-09-17 08:59:58.410 260 10893.57 117.08 54987.70 88888.00 2015-09-17 08:59:58.910 260 10893.38 117.00 54987.60 88888.00 2015-09-17 08:59:59.410 260 10893.21 116.91 54987.49 88888.00 2015-09-17 08:59:59.910 260 10893.02 116.81 54987.48 88888.00 2015-09-17 09:00:00.410 260 10892.84 116.70 54987.47 88888.00 2015-09-17 09:00:00.910 260 10892.68 116.57 54987.40 88888.00 2015-09-17 09:00:01.410 260 10892.51 116.42 54987.39 88888.00 2015-09-17 09:00:01.910 260 10892.38 116.24 54987.38 88888.00 2015-09-17 09:00:02.410 260 10892.23 116.15 54987.31 88888.00 2015-09-17 09:00:02.910 260 10892.13 116.00 54987.28 88888.00 2015-09-17 09:00:03.410 260 10892.02 115.86 54987.28 88888.00 2015-09-17 09:00:03.910 260 10891.98 115.70 54987.23 88888.00 2015-09-17 09:00:04.410 260 10891.87 115.64 54987.22 88888.00 2015-09-17 09:00:04.910 260 10891.82 115.57 54987.23 88888.00 2015-09-17 09:00:05.410 260 10891.81 115.45 54987.15 88888.00 2015-09-17 09:00:05.910 260 10891.83 115.33 54987.00 88888.00 2015-09-17 09:00:06.410 260 10891.82 115.22 54986.87 88888.00 2015-09-17 09:00:06.910 260 10891.78 115.12 54986.80 88888.00 2015-09-17 09:00:07.410 260 10891.78 114.97 54986.64 88888.00 2015-09-17 09:00:07.910 260 10891.78 114.87 54986.60 88888.00 2015-09-17 09:00:08.410 260 10891.75 114.78 54986.56 88888.00 2015-09-17 09:00:08.910 260 10891.69 114.71 54986.54 88888.00 2015-09-17 09:00:09.410 260 10891.64 114.62 54986.43 88888.00 2015-09-17 09:00:09.910 260 10891.64 114.56 54986.36 88888.00 2015-09-17 09:00:10.410 260 10891.55 114.56 54986.28 88888.00 2015-09-17 09:00:10.910 260 10891.49 114.53 54986.08 88888.00 2015-09-17 09:00:11.410 260 10891.44 114.53 54985.94 88888.00 2015-09-17 09:00:11.910 260 10891.34 114.52 54985.80 88888.00 2015-09-17 09:00:12.410 260 10891.24 114.47 54985.76 88888.00 2015-09-17 09:00:12.910 260 10891.15 114.37 54985.62 88888.00 2015-09-17 09:00:13.410 260 10890.99 114.31 54985.56 88888.00 2015-09-17 09:00:13.910 260 10890.92 114.26 54985.46 88888.00 2015-09-17 09:00:14.410 260 10890.84 114.23 54985.30 88888.00 2015-09-17 09:00:14.910 260 10890.73 114.19 54985.21 88888.00 2015-09-17 09:00:15.410 260 10890.66 114.07 54985.02 88888.00 2015-09-17 09:00:15.910 260 10890.54 113.97 54984.92 88888.00 2015-09-17 09:00:16.410 260 10890.46 113.86 54984.84 88888.00 2015-09-17 09:00:16.910 260 10890.42 113.79 54984.80 88888.00 2015-09-17 09:00:17.410 260 10890.42 113.72 54984.68 88888.00 2015-09-17 09:00:17.910 260 10890.42 113.66 54984.56 88888.00 2015-09-17 09:00:18.410 260 10890.39 113.59 54984.43 88888.00 2015-09-17 09:00:18.910 260 10890.42 113.53 54984.31 88888.00 2015-09-17 09:00:19.410 260 10890.52 113.41 54984.12 88888.00 2015-09-17 09:00:19.910 260 10890.65 113.37 54983.98 88888.00 2015-09-17 09:00:20.410 260 10890.66 113.39 54983.88 88888.00 2015-09-17 09:00:20.910 260 10890.68 113.35 54983.64 88888.00 2015-09-17 09:00:21.410 260 10890.76 113.31 54983.44 88888.00 2015-09-17 09:00:21.910 260 10890.82 113.25 54983.34 88888.00 2015-09-17 09:00:22.410 260 10890.87 113.24 54983.03 88888.00 2015-09-17 09:00:22.910 260 10890.93 113.22 54982.66 88888.00 2015-09-17 09:00:23.410 260 10891.01 113.17 54982.46 88888.00 2015-09-17 09:00:23.910 260 10891.03 113.07 54982.20 88888.00 2015-09-17 09:00:24.410 260 10891.08 112.96 54981.96 88888.00 2015-09-17 09:00:24.910 260 10891.12 112.85 54981.73 88888.00 2015-09-17 09:00:25.410 260 10891.22 112.80 54981.49 88888.00 2015-09-17 09:00:25.910 260 10891.24 112.67 54981.25 88888.00 2015-09-17 09:00:26.410 260 10891.33 112.54 54981.05 88888.00 2015-09-17 09:00:26.910 260 10891.39 112.44 54980.87 88888.00 2015-09-17 09:00:27.410 260 10891.48 112.38 54980.63 88888.00 2015-09-17 09:00:27.910 260 10891.53 112.34 54980.48 88888.00 2015-09-17 09:00:28.410 260 10891.65 112.29 54980.27 88888.00 2015-09-17 09:00:28.910 260 10891.77 112.28 54979.98 88888.00 2015-09-17 09:00:29.410 260 10891.86 112.27 54979.79 88888.00 2015-09-17 09:00:29.910 260 10891.93 112.27 54979.54 88888.00 2015-09-17 09:00:30.410 260 10891.98 112.20 54979.33 88888.00 2015-09-17 09:00:30.910 260 10892.06 112.19 54979.12 88888.00 2015-09-17 09:00:31.410 260 10892.19 112.14 54978.93 88888.00 2015-09-17 09:00:31.910 260 10892.29 112.08 54978.74 88888.00 2015-09-17 09:00:32.410 260 10892.40 112.02 54978.55 88888.00 2015-09-17 09:00:32.910 260 10892.50 112.01 54978.36 88888.00 2015-09-17 09:00:33.410 260 10892.55 111.98 54978.10 88888.00 2015-09-17 09:00:33.910 260 10892.69 111.95 54977.98 88888.00 2015-09-17 09:00:34.410 260 10892.77 111.98 54977.74 88888.00 2015-09-17 09:00:34.910 260 10892.81 111.90 54977.46 88888.00 2015-09-17 09:00:35.410 260 10892.81 111.86 54977.17 88888.00 2015-09-17 09:00:35.910 260 10892.85 111.84 54976.91 88888.00 2015-09-17 09:00:36.410 260 10892.91 111.81 54976.64 88888.00 2015-09-17 09:00:36.910 260 10892.98 111.72 54976.45 88888.00 2015-09-17 09:00:37.410 260 10893.03 111.66 54976.18 88888.00 2015-09-17 09:00:37.910 260 10893.07 111.56 54975.90 88888.00 2015-09-17 09:00:38.410 260 10893.16 111.42 54975.70 88888.00 2015-09-17 09:00:38.910 260 10893.22 111.31 54975.50 88888.00 2015-09-17 09:00:39.410 260 10893.23 111.27 54975.30 88888.00 2015-09-17 09:00:39.910 260 10893.29 111.23 54975.06 88888.00 2015-09-17 09:00:40.410 260 10893.33 111.13 54974.85 88888.00 2015-09-17 09:00:40.910 260 10893.45 111.02 54974.65 88888.00 2015-09-17 09:00:41.410 260 10893.52 110.99 54974.27 88888.00 2015-09-17 09:00:41.910 260 10893.54 110.96 54974.12 88888.00 2015-09-17 09:00:42.410 260 10893.59 110.90 54973.91 88888.00 2015-09-17 09:00:42.910 260 10893.63 110.81 54973.70 88888.00 2015-09-17 09:00:43.410 260 10893.73 110.75 54973.45 88888.00 2015-09-17 09:00:43.910 260 10893.86 110.60 54973.29 88888.00 2015-09-17 09:00:44.410 260 10893.99 110.50 54973.08 88888.00 2015-09-17 09:00:44.910 260 10894.06 110.41 54972.91 88888.00 2015-09-17 09:00:45.410 260 10894.23 110.32 54972.60 88888.00 2015-09-17 09:00:45.910 260 10894.36 110.20 54972.30 88888.00 2015-09-17 09:00:46.410 260 10894.46 110.14 54972.04 88888.00 2015-09-17 09:00:46.910 260 10894.55 110.08 54971.90 88888.00 2015-09-17 09:00:47.410 260 10894.72 110.03 54971.79 88888.00 2015-09-17 09:00:47.910 260 10894.86 110.03 54971.54 88888.00 2015-09-17 09:00:48.410 260 10895.00 109.96 54971.29 88888.00 2015-09-17 09:00:48.910 260 10895.05 109.91 54970.98 88888.00 2015-09-17 09:00:49.410 260 10895.12 109.86 54970.70 88888.00 2015-09-17 09:00:49.910 260 10895.23 109.78 54970.52 88888.00 2015-09-17 09:00:50.410 260 10895.28 109.74 54970.35 88888.00 2015-09-17 09:00:50.910 260 10895.40 109.70 54970.11 88888.00 2015-09-17 09:00:51.410 260 10895.54 109.58 54969.75 88888.00 2015-09-17 09:00:51.910 260 10895.68 109.56 54969.45 88888.00 2015-09-17 09:00:52.410 260 10895.79 109.47 54969.17 88888.00 2015-09-17 09:00:52.910 260 10895.94 109.47 54968.92 88888.00 2015-09-17 09:00:53.410 260 10896.06 109.40 54968.63 88888.00 2015-09-17 09:00:53.910 260 10896.16 109.36 54968.37 88888.00 2015-09-17 09:00:54.410 260 10896.35 109.32 54968.10 88888.00 2015-09-17 09:00:54.910 260 10896.56 109.27 54967.80 88888.00 2015-09-17 09:00:55.410 260 10896.68 109.22 54967.48 88888.00 2015-09-17 09:00:55.910 260 10896.77 109.20 54967.26 88888.00 2015-09-17 09:00:56.410 260 10896.95 109.17 54967.05 88888.00 2015-09-17 09:00:56.910 260 10897.08 109.13 54966.69 88888.00 2015-09-17 09:00:57.410 260 10897.19 109.07 54966.43 88888.00 2015-09-17 09:00:57.910 260 10897.35 109.00 54966.19 88888.00 2015-09-17 09:00:58.410 260 10897.47 108.99 54965.85 88888.00 2015-09-17 09:00:58.910 260 10897.57 108.87 54965.56 88888.00 2015-09-17 09:00:59.410 260 10897.71 108.77 54965.26 88888.00 2015-09-17 09:00:59.910 260 10897.89 108.73 54965.00 88888.00 2015-09-17 09:01:00.410 260 10898.05 108.68 54964.71 88888.00 2015-09-17 09:01:00.910 260 10898.19 108.61 54964.50 88888.00 2015-09-17 09:01:01.410 260 10898.33 108.57 54964.28 88888.00 2015-09-17 09:01:01.910 260 10898.47 108.54 54963.99 88888.00 2015-09-17 09:01:02.410 260 10898.62 108.58 54963.73 88888.00 2015-09-17 09:01:02.910 260 10898.70 108.60 54963.42 88888.00 2015-09-17 09:01:03.410 260 10898.76 108.60 54963.12 88888.00 2015-09-17 09:01:03.910 260 10898.87 108.57 54962.82 88888.00 2015-09-17 09:01:04.410 260 10898.97 108.57 54962.51 88888.00 2015-09-17 09:01:04.910 260 10899.13 108.51 54962.28 88888.00 2015-09-17 09:01:05.410 260 10899.22 108.49 54962.07 88888.00 2015-09-17 09:01:05.910 260 10899.30 108.49 54961.80 88888.00 2015-09-17 09:01:06.410 260 10899.45 108.45 54961.47 88888.00 2015-09-17 09:01:06.910 260 10899.60 108.29 54961.21 88888.00 2015-09-17 09:01:07.410 260 10899.69 108.27 54960.89 88888.00 2015-09-17 09:01:07.910 260 10899.80 108.24 54960.56 88888.00 2015-09-17 09:01:08.410 260 10899.93 108.26 54960.35 88888.00 2015-09-17 09:01:08.910 260 10900.12 108.27 54960.07 88888.00 2015-09-17 09:01:09.410 260 10900.23 108.23 54959.74 88888.00 2015-09-17 09:01:09.910 260 10900.30 108.13 54959.38 88888.00 2015-09-17 09:01:10.410 260 10900.43 108.09 54959.04 88888.00 2015-09-17 09:01:10.910 260 10900.54 108.07 54958.70 88888.00 2015-09-17 09:01:11.410 260 10900.65 108.13 54958.46 88888.00 2015-09-17 09:01:11.910 260 10900.73 108.14 54958.18 88888.00 2015-09-17 09:01:12.410 260 10900.74 108.10 54957.86 88888.00 2015-09-17 09:01:12.910 260 10900.82 108.11 54957.57 88888.00 2015-09-17 09:01:13.410 260 10900.92 108.07 54957.31 88888.00 2015-09-17 09:01:13.910 260 10900.98 108.07 54957.04 88888.00 2015-09-17 09:01:14.410 260 10901.12 108.14 54956.82 88888.00 2015-09-17 09:01:14.910 260 10901.19 108.18 54956.59 88888.00 2015-09-17 09:01:15.411 260 10901.29 108.15 54956.32 88888.00 2015-09-17 09:01:15.911 260 10901.38 108.13 54956.05 88888.00 2015-09-17 09:01:16.411 260 10901.49 108.12 54955.82 88888.00 2015-09-17 09:01:16.911 260 10901.59 108.09 54955.50 88888.00 2015-09-17 09:01:17.411 260 10901.65 108.09 54955.18 88888.00 2015-09-17 09:01:17.911 260 10901.74 108.12 54954.91 88888.00 2015-09-17 09:01:18.411 260 10901.84 108.13 54954.74 88888.00 2015-09-17 09:01:18.911 260 10901.89 108.13 54954.44 88888.00 2015-09-17 09:01:19.411 260 10901.95 108.12 54954.18 88888.00 2015-09-17 09:01:19.911 260 10902.04 108.13 54954.07 88888.00 2015-09-17 09:01:20.411 260 10902.10 108.15 54953.78 88888.00 2015-09-17 09:01:20.911 260 10902.15 108.18 54953.46 88888.00 2015-09-17 09:01:21.411 260 10902.12 108.29 54953.21 88888.00 2015-09-17 09:01:21.911 260 10902.09 108.40 54952.99 88888.00 2015-09-17 09:01:22.411 260 10902.10 108.46 54952.78 88888.00 2015-09-17 09:01:22.911 260 10902.01 108.52 54952.61 88888.00 2015-09-17 09:01:23.411 260 10901.97 108.55 54952.38 88888.00 2015-09-17 09:01:23.911 260 10902.00 108.63 54952.16 88888.00 2015-09-17 09:01:24.411 260 10901.99 108.72 54951.97 88888.00 2015-09-17 09:01:24.911 260 10901.99 108.73 54951.76 88888.00 2015-09-17 09:01:25.411 260 10902.02 108.79 54951.51 88888.00 2015-09-17 09:01:25.911 260 10902.02 108.81 54951.35 88888.00 2015-09-17 09:01:26.411 260 10902.02 108.89 54951.20 88888.00 2015-09-17 09:01:26.911 260 10902.00 108.97 54950.99 88888.00 2015-09-17 09:01:27.411 260 10901.97 108.99 54950.73 88888.00 2015-09-17 09:01:27.911 260 10901.95 108.99 54950.53 88888.00 2015-09-17 09:01:28.411 260 10901.92 109.03 54950.38 88888.00 2015-09-17 09:01:28.911 260 10901.94 109.11 54950.18 88888.00 2015-09-17 09:01:29.411 260 10901.96 109.11 54949.93 88888.00 2015-09-17 09:01:29.911 260 10902.01 109.14 54949.75 88888.00 2015-09-17 09:01:30.411 260 10902.01 109.07 54949.53 88888.00 2015-09-17 09:01:30.911 260 10901.99 109.07 54949.41 88888.00 2015-09-17 09:01:31.411 260 10901.95 109.06 54949.19 88888.00 2015-09-17 09:01:31.911 260 10901.85 109.07 54948.90 88888.00 2015-09-17 09:01:32.411 260 10901.83 109.06 54948.71 88888.00 2015-09-17 09:01:32.911 260 10901.79 109.07 54948.52 88888.00 2015-09-17 09:01:33.411 260 10901.71 109.08 54948.37 88888.00 2015-09-17 09:01:33.911 260 10901.63 109.05 54948.22 88888.00 2015-09-17 09:01:34.411 260 10901.55 109.02 54948.09 88888.00 2015-09-17 09:01:34.911 260 10901.47 109.00 54947.90 88888.00 2015-09-17 09:01:35.411 260 10901.36 109.05 54947.82 88888.00 2015-09-17 09:01:35.911 260 10901.29 109.08 54947.68 88888.00 2015-09-17 09:01:36.411 260 10901.23 109.06 54947.43 88888.00 2015-09-17 09:01:36.911 260 10901.22 109.04 54947.12 88888.00 2015-09-17 09:01:37.411 260 10901.17 109.00 54946.88 88888.00 2015-09-17 09:01:37.911 260 10901.11 109.02 54946.85 88888.00 2015-09-17 09:01:38.411 260 10901.01 109.02 54946.70 88888.00 2015-09-17 09:01:38.911 260 10900.97 109.05 54946.66 88888.00 2015-09-17 09:01:39.411 260 10900.92 109.15 54946.46 88888.00 2015-09-17 09:01:39.911 260 10900.89 109.16 54946.26 88888.00 2015-09-17 09:01:40.411 260 10900.87 109.19 54946.17 88888.00 2015-09-17 09:01:40.911 260 10900.84 109.21 54946.02 88888.00 2015-09-17 09:01:41.411 260 10900.80 109.32 54945.71 88888.00 2015-09-17 09:01:41.911 260 10900.70 109.36 54945.65 88888.00 2015-09-17 09:01:42.411 260 10900.66 109.39 54945.47 88888.00 2015-09-17 09:01:42.911 260 10900.66 109.42 54945.38 88888.00 2015-09-17 09:01:43.411 260 10900.59 109.45 54945.19 88888.00 2015-09-17 09:01:43.911 260 10900.55 109.54 54944.98 88888.00 2015-09-17 09:01:44.411 260 10900.53 109.55 54944.88 88888.00 2015-09-17 09:01:44.911 260 10900.51 109.50 54944.61 88888.00 2015-09-17 09:01:45.411 260 10900.47 109.58 54944.41 88888.00 2015-09-17 09:01:45.911 260 10900.42 109.61 54944.33 88888.00 2015-09-17 09:01:46.411 260 10900.37 109.63 54944.39 88888.00 2015-09-17 09:01:46.911 260 10900.26 109.67 54944.30 88888.00 2015-09-17 09:01:47.411 260 10900.26 109.72 54944.21 88888.00 2015-09-17 09:01:47.911 260 10900.17 109.75 54943.99 88888.00 2015-09-17 09:01:48.411 260 10900.06 109.72 54943.91 88888.00 2015-09-17 09:01:48.911 260 10899.98 109.74 54943.84 88888.00 2015-09-17 09:01:49.411 260 10899.87 109.80 54943.73 88888.00 2015-09-17 09:01:49.911 260 10899.79 109.83 54943.60 88888.00 2015-09-17 09:01:50.411 260 10899.75 109.88 54943.48 88888.00 2015-09-17 09:01:50.911 260 10899.74 109.90 54943.39 88888.00 2015-09-17 09:01:51.411 260 10899.70 109.91 54943.35 88888.00 2015-09-17 09:01:51.911 260 10899.65 109.96 54943.39 88888.00 2015-09-17 09:01:52.411 260 10899.64 109.99 54943.42 88888.00 2015-09-17 09:01:52.911 260 10899.62 110.09 54943.30 88888.00 2015-09-17 09:01:53.411 260 10899.55 110.17 54943.21 88888.00 2015-09-17 09:01:53.911 260 10899.51 110.21 54943.19 88888.00 2015-09-17 09:01:54.411 260 10899.53 110.22 54943.18 88888.00 2015-09-17 09:01:54.911 260 10899.54 110.30 54943.09 88888.00 2015-09-17 09:01:55.411 260 10899.51 110.39 54943.05 88888.00 2015-09-17 09:01:55.911 260 10899.45 110.48 54943.05 88888.00 2015-09-17 09:01:56.411 260 10899.45 110.47 54943.14 88888.00 2015-09-17 09:01:56.911 260 10899.49 110.46 54943.11 88888.00 2015-09-17 09:01:57.411 260 10899.45 110.52 54942.93 88888.00 2015-09-17 09:01:57.911 260 10899.45 110.51 54942.84 88888.00 2015-09-17 09:01:58.411 260 10899.39 110.54 54942.76 88888.00 2015-09-17 09:01:58.911 260 10899.33 110.59 54942.72 88888.00 2015-09-17 09:01:59.411 260 10899.29 110.62 54942.67 88888.00 2015-09-17 09:01:59.911 260 10899.27 110.60 54942.72 88888.00 2015-09-17 09:02:00.411 260 10899.20 110.63 54942.68 88888.00 2015-09-17 09:02:00.911 260 10899.11 110.65 54942.76 88888.00 2015-09-17 09:02:01.411 260 10898.98 110.67 54942.84 88888.00 2015-09-17 09:02:01.911 260 10898.93 110.67 54942.92 88888.00 2015-09-17 09:02:02.411 260 10898.88 110.67 54942.98 88888.00 2015-09-17 09:02:02.911 260 10898.88 110.74 54943.00 88888.00 2015-09-17 09:02:03.411 260 10898.82 110.76 54943.03 88888.00 2015-09-17 09:02:03.911 260 10898.76 110.83 54943.04 88888.00 2015-09-17 09:02:04.411 260 10898.75 110.90 54943.18 88888.00 2015-09-17 09:02:04.911 260 10898.73 110.90 54943.25 88888.00 2015-09-17 09:02:05.411 260 10898.68 110.93 54943.31 88888.00 2015-09-17 09:02:05.911 260 10898.70 110.94 54943.45 88888.00 2015-09-17 09:02:06.411 260 10898.72 110.96 54943.55 88888.00 2015-09-17 09:02:06.911 260 10898.73 110.97 54943.66 88888.00 2015-09-17 09:02:07.411 260 10898.72 111.00 54943.82 88888.00 2015-09-17 09:02:07.911 260 10898.77 111.07 54943.84 88888.00 2015-09-17 09:02:08.411 260 10898.86 111.11 54943.68 88888.00 2015-09-17 09:02:08.911 260 10898.94 111.17 54943.78 88888.00 2015-09-17 09:02:09.411 260 10899.02 111.27 54943.97 88888.00 2015-09-17 09:02:09.911 260 10899.13 111.38 54943.97 88888.00 2015-09-17 09:02:10.411 260 10899.13 111.45 54943.96 88888.00 2015-09-17 09:02:10.911 260 10899.20 111.50 54944.03 88888.00 2015-09-17 09:02:11.411 260 10899.24 111.50 54943.95 88888.00 2015-09-17 09:02:11.911 260 10899.27 111.56 54943.95 88888.00 2015-09-17 09:02:12.411 260 10899.29 111.62 54943.88 88888.00 2015-09-17 09:02:12.911 260 10899.36 111.65 54943.90 88888.00 2015-09-17 09:02:13.411 260 10899.41 111.66 54943.92 88888.00 2015-09-17 09:02:13.911 260 10899.43 111.67 54943.89 88888.00 2015-09-17 09:02:14.411 260 10899.39 111.68 54943.90 88888.00 2015-09-17 09:02:14.911 260 10899.38 111.69 54943.90 88888.00 2015-09-17 09:02:15.411 260 10899.38 111.74 54943.95 88888.00 2015-09-17 09:02:15.911 260 10899.39 111.81 54944.05 88888.00 2015-09-17 09:02:16.411 260 10899.43 111.84 54944.10 88888.00 2015-09-17 09:02:16.911 260 10899.40 111.89 54944.19 88888.00 2015-09-17 09:02:17.411 260 10899.44 111.93 54944.23 88888.00 2015-09-17 09:02:17.911 260 10899.49 111.94 54944.30 88888.00 2015-09-17 09:02:18.411 260 10899.59 111.98 54944.39 88888.00 2015-09-17 09:02:18.911 260 10899.66 112.00 54944.49 88888.00 2015-09-17 09:02:19.411 260 10899.75 112.01 54944.59 88888.00 2015-09-17 09:02:19.911 260 10899.79 112.04 54944.54 88888.00 2015-09-17 09:02:20.411 260 10899.86 112.12 54944.66 88888.00 2015-09-17 09:02:20.911 260 10899.97 112.15 54944.73 88888.00 2015-09-17 09:02:21.411 260 10900.08 112.15 54944.71 88888.00 2015-09-17 09:02:21.911 260 10900.19 112.19 54944.71 88888.00 2015-09-17 09:02:22.411 260 10900.24 112.20 54944.75 88888.00 2015-09-17 09:02:22.911 260 10900.30 112.21 54944.75 88888.00 2015-09-17 09:02:23.411 260 10900.42 112.21 54944.76 88888.00 2015-09-17 09:02:23.911 260 10900.48 112.17 54944.75 88888.00 2015-09-17 09:02:24.411 260 10900.54 112.16 54944.70 88888.00 2015-09-17 09:02:24.911 260 10900.56 112.14 54944.75 88888.00 2015-09-17 09:02:25.411 260 10900.66 112.10 54944.93 88888.00 2015-09-17 09:02:25.911 260 10900.74 112.09 54945.01 88888.00 2015-09-17 09:02:26.411 260 10900.77 112.02 54945.09 88888.00 2015-09-17 09:02:26.911 260 10900.84 111.95 54945.12 88888.00 2015-09-17 09:02:27.411 260 10900.92 111.89 54945.19 88888.00 2015-09-17 09:02:27.911 260 10901.03 111.78 54945.26 88888.00 2015-09-17 09:02:28.411 260 10901.18 111.82 54945.27 88888.00 2015-09-17 09:02:28.911 260 10901.26 111.83 54945.26 88888.00 2015-09-17 09:02:29.411 260 10901.33 111.83 54945.27 88888.00 2015-09-17 09:02:29.911 260 10901.36 111.78 54945.29 88888.00 2015-09-17 09:02:30.411 260 10901.45 111.76 54945.38 88888.00 2015-09-17 09:02:30.911 260 10901.57 111.72 54945.44 88888.00 2015-09-17 09:02:31.411 260 10901.65 111.65 54945.47 88888.00 2015-09-17 09:02:31.911 260 10901.76 111.65 54945.53 88888.00 2015-09-17 09:02:32.411 260 10901.85 111.67 54945.47 88888.00 2015-09-17 09:02:32.911 260 10901.97 111.61 54945.58 88888.00 2015-09-17 09:02:33.411 260 10902.07 111.53 54945.67 88888.00 2015-09-17 09:02:33.911 260 10902.21 111.60 54945.67 88888.00 2015-09-17 09:02:34.411 260 10902.33 111.65 54945.74 88888.00 2015-09-17 09:02:34.911 260 10902.39 111.68 54945.80 88888.00 2015-09-17 09:02:35.411 260 10902.46 111.69 54945.75 88888.00 2015-09-17 09:02:35.911 260 10902.57 111.64 54945.72 88888.00 2015-09-17 09:02:36.411 260 10902.68 111.56 54945.74 88888.00 2015-09-17 09:02:36.911 260 10902.80 111.49 54945.72 88888.00 2015-09-17 09:02:37.411 260 10902.91 111.48 54945.56 88888.00 2015-09-17 09:02:37.911 260 10903.10 111.41 54945.48 88888.00 2015-09-17 09:02:38.411 260 10903.28 111.35 54945.48 88888.00 2015-09-17 09:02:38.911 260 10903.43 111.32 54945.46 88888.00 2015-09-17 09:02:39.411 260 10903.58 111.22 54945.40 88888.00 2015-09-17 09:02:39.911 260 10903.72 111.10 54945.41 88888.00 2015-09-17 09:02:40.411 260 10903.88 111.05 54945.46 88888.00 2015-09-17 09:02:40.911 260 10904.01 110.99 54945.49 88888.00 2015-09-17 09:02:41.411 260 10904.05 110.99 54945.62 88888.00 2015-09-17 09:02:41.911 260 10904.20 111.02 54945.66 88888.00 2015-09-17 09:02:42.411 260 10904.34 111.00 54945.64 88888.00 2015-09-17 09:02:42.911 260 10904.46 110.98 54945.64 88888.00 2015-09-17 09:02:43.411 260 10904.55 110.97 54945.63 88888.00 2015-09-17 09:02:43.911 260 10904.62 110.94 54945.70 88888.00 2015-09-17 09:02:44.411 260 10904.73 110.99 54945.64 88888.00 2015-09-17 09:02:44.911 260 10904.82 111.04 54945.50 88888.00 2015-09-17 09:02:45.411 260 10904.90 110.99 54945.44 88888.00 2015-09-17 09:02:45.911 260 10904.98 110.99 54945.38 88888.00 2015-09-17 09:02:46.411 260 10905.07 110.93 54945.33 88888.00 2015-09-17 09:02:46.911 260 10905.09 110.83 54945.21 88888.00 2015-09-17 09:02:47.411 260 10905.14 110.76 54945.09 88888.00 2015-09-17 09:02:47.911 260 10905.16 110.77 54944.98 88888.00 2015-09-17 09:02:48.411 260 10905.24 110.69 54944.95 88888.00 2015-09-17 09:02:48.911 260 10905.26 110.59 54944.91 88888.00 2015-09-17 09:02:49.411 260 10905.32 110.49 54944.85 88888.00 2015-09-17 09:02:49.911 260 10905.42 110.41 54944.74 88888.00 2015-09-17 09:02:50.411 260 10905.52 110.37 54944.67 88888.00 2015-09-17 09:02:50.911 260 10905.58 110.33 54944.71 88888.00 2015-09-17 09:02:51.411 260 10905.61 110.21 54944.71 88888.00 2015-09-17 09:02:51.911 260 10905.72 110.16 54944.74 88888.00 2015-09-17 09:02:52.411 260 10905.84 110.17 54944.68 88888.00 2015-09-17 09:02:52.911 260 10906.02 110.18 54944.59 88888.00 2015-09-17 09:02:53.411 260 10906.10 110.20 54944.48 88888.00 2015-09-17 09:02:53.911 260 10906.18 110.20 54944.48 88888.00 2015-09-17 09:02:54.411 260 10906.26 110.18 54944.40 88888.00 2015-09-17 09:02:54.911 260 10906.38 110.23 54944.44 88888.00 2015-09-17 09:02:55.411 260 10906.38 110.20 54944.43 88888.00 2015-09-17 09:02:55.911 260 10906.40 110.15 54944.41 88888.00 2015-09-17 09:02:56.411 260 10906.47 110.10 54944.36 88888.00 2015-09-17 09:02:56.911 260 10906.51 110.06 54944.26 88888.00 2015-09-17 09:02:57.411 260 10906.69 110.01 54944.31 88888.00 2015-09-17 09:02:57.911 260 10906.80 109.98 54944.27 88888.00 2015-09-17 09:02:58.411 260 10906.92 109.96 54944.25 88888.00 2015-09-17 09:02:58.911 260 10907.03 109.84 54944.25 88888.00 2015-09-17 09:02:59.411 260 10907.19 109.82 54944.19 88888.00 2015-09-17 09:02:59.911 260 10907.40 109.79 54944.08 88888.00 2015-09-17 09:03:00.411 260 10907.46 109.75 54944.08 88888.00 2015-09-17 09:03:00.911 260 10907.53 109.73 54944.09 88888.00 2015-09-17 09:03:01.411 260 10907.65 109.74 54944.07 88888.00 2015-09-17 09:03:01.911 260 10907.75 109.72 54944.14 88888.00 2015-09-17 09:03:02.411 260 10907.79 109.69 54944.13 88888.00 2015-09-17 09:03:02.911 260 10907.86 109.67 54944.09 88888.00 2015-09-17 09:03:03.411 260 10907.95 109.67 54944.00 88888.00 2015-09-17 09:03:03.911 260 10908.03 109.71 54943.89 88888.00 2015-09-17 09:03:04.411 260 10908.17 109.67 54943.92 88888.00 2015-09-17 09:03:04.911 260 10908.32 109.67 54943.92 88888.00 2015-09-17 09:03:05.411 260 10908.45 109.61 54943.92 88888.00 2015-09-17 09:03:05.911 260 10908.59 109.64 54943.87 88888.00 2015-09-17 09:03:06.411 260 10908.68 109.62 54943.89 88888.00 2015-09-17 09:03:06.911 260 10908.74 109.56 54943.92 88888.00 2015-09-17 09:03:07.411 260 10908.80 109.48 54943.78 88888.00 2015-09-17 09:03:07.911 260 10908.85 109.39 54943.70 88888.00 2015-09-17 09:03:08.411 260 10908.94 109.32 54943.68 88888.00 2015-09-17 09:03:08.911 260 10909.00 109.28 54943.55 88888.00 2015-09-17 09:03:09.411 260 10909.08 109.25 54943.56 88888.00 2015-09-17 09:03:09.911 260 10909.20 109.15 54943.44 88888.00 2015-09-17 09:03:10.411 260 10909.17 109.10 54943.48 88888.00 2015-09-17 09:03:10.911 260 10909.23 109.05 54943.49 88888.00 2015-09-17 09:03:11.411 260 10909.33 108.98 54943.55 88888.00 2015-09-17 09:03:11.911 260 10909.38 108.90 54943.51 88888.00 2015-09-17 09:03:12.411 260 10909.49 108.79 54943.30 88888.00 2015-09-17 09:03:12.911 260 10909.59 108.77 54943.44 88888.00 2015-09-17 09:03:13.411 260 10909.68 108.73 54943.64 88888.00 2015-09-17 09:03:13.911 260 10909.84 108.63 54943.70 88888.00 2015-09-17 09:03:14.411 260 10909.97 108.60 54943.70 88888.00 2015-09-17 09:03:14.911 260 10909.99 108.55 54943.75 88888.00 2015-09-17 09:03:15.411 260 10910.07 108.48 54943.80 88888.00 2015-09-17 09:03:15.911 260 10910.12 108.36 54943.78 88888.00 2015-09-17 09:03:16.411 260 10910.23 108.29 54943.79 88888.00 2015-09-17 09:03:16.911 260 10910.35 108.26 54943.78 88888.00 2015-09-17 09:03:17.411 260 10910.37 108.20 54943.89 88888.00 2015-09-17 09:03:17.911 260 10910.46 108.14 54943.93 88888.00 2015-09-17 09:03:18.411 260 10910.57 108.09 54943.99 88888.00 2015-09-17 09:03:18.911 260 10910.64 108.05 54944.03 88888.00 2015-09-17 09:03:19.411 260 10910.70 108.01 54943.96 88888.00 2015-09-17 09:03:19.911 260 10910.77 107.90 54943.90 88888.00 2015-09-17 09:03:20.411 260 10910.82 107.87 54943.89 88888.00 2015-09-17 09:03:20.911 260 10910.85 107.87 54943.90 88888.00 2015-09-17 09:03:21.411 260 10910.93 107.80 54943.84 88888.00 2015-09-17 09:03:21.911 260 10910.99 107.76 54943.86 88888.00 2015-09-17 09:03:22.411 260 10911.05 107.70 54943.90 88888.00 2015-09-17 09:03:22.911 260 10911.16 107.62 54943.92 88888.00 2015-09-17 09:03:23.411 260 10911.19 107.59 54943.88 88888.00 2015-09-17 09:03:23.911 260 10911.22 107.54 54943.96 88888.00 2015-09-17 09:03:24.411 260 10911.27 107.52 54943.99 88888.00 2015-09-17 09:03:24.911 260 10911.43 107.45 54944.01 88888.00 2015-09-17 09:03:25.411 260 10911.47 107.44 54943.99 88888.00 2015-09-17 09:03:25.911 260 10911.51 107.41 54943.95 88888.00 2015-09-17 09:03:26.411 260 10911.58 107.39 54943.93 88888.00 2015-09-17 09:03:26.911 260 10911.71 107.35 54944.00 88888.00 2015-09-17 09:03:27.411 260 10911.83 107.41 54944.08 88888.00 2015-09-17 09:03:27.911 260 10911.95 107.39 54944.00 88888.00 2015-09-17 09:03:28.411 260 10912.04 107.46 54944.09 88888.00 2015-09-17 09:03:28.911 260 10912.14 107.53 54944.12 88888.00 2015-09-17 09:03:29.411 260 10912.25 107.61 54944.26 88888.00 2015-09-17 09:03:29.911 260 10912.32 107.64 54944.25 88888.00 2015-09-17 09:03:30.411 260 10912.40 107.65 54944.25 88888.00 2015-09-17 09:03:30.911 260 10912.42 107.63 54944.18 88888.00 2015-09-17 09:03:31.411 260 10912.47 107.62 54944.09 88888.00 2015-09-17 09:03:31.911 260 10912.50 107.54 54943.99 88888.00 2015-09-17 09:03:32.411 260 10912.48 107.52 54943.89 88888.00 2015-09-17 09:03:32.911 260 10912.47 107.48 54943.86 88888.00 2015-09-17 09:03:33.411 260 10912.45 107.45 54943.88 88888.00 2015-09-17 09:03:33.911 260 10912.47 107.34 54943.97 88888.00 2015-09-17 09:03:34.411 260 10912.51 107.35 54944.10 88888.00 2015-09-17 09:03:34.911 260 10912.55 107.34 54944.12 88888.00 2015-09-17 09:03:35.411 260 10912.60 107.29 54944.12 88888.00 2015-09-17 09:03:35.911 260 10912.61 107.21 54944.16 88888.00 2015-09-17 09:03:36.411 260 10912.63 107.20 54944.23 88888.00 2015-09-17 09:03:36.911 260 10912.73 107.13 54944.30 88888.00 2015-09-17 09:03:37.411 260 10912.79 107.09 54944.33 88888.00 2015-09-17 09:03:37.911 260 10912.86 107.00 54944.42 88888.00 2015-09-17 09:03:38.411 260 10912.93 106.99 54944.43 88888.00 2015-09-17 09:03:38.911 260 10913.00 106.94 54944.50 88888.00 2015-09-17 09:03:39.411 260 10913.08 106.94 54944.56 88888.00 2015-09-17 09:03:39.911 260 10913.20 106.86 54944.56 88888.00 2015-09-17 09:03:40.411 260 10913.29 106.88 54944.49 88888.00 2015-09-17 09:03:40.911 260 10913.31 106.84 54944.48 88888.00 2015-09-17 09:03:41.411 260 10913.40 106.77 54944.53 88888.00 2015-09-17 09:03:41.911 260 10913.51 106.71 54944.49 88888.00 2015-09-17 09:03:42.411 260 10913.56 106.66 54944.51 88888.00 2015-09-17 09:03:42.911 260 10913.60 106.58 54944.57 88888.00 2015-09-17 09:03:43.411 260 10913.61 106.52 54944.53 88888.00 2015-09-17 09:03:43.911 260 10913.61 106.49 54944.65 88888.00 2015-09-17 09:03:44.411 260 10913.73 106.52 54944.68 88888.00 2015-09-17 09:03:44.911 260 10913.80 106.48 54944.62 88888.00 2015-09-17 09:03:45.411 260 10913.83 106.38 54944.57 88888.00 2015-09-17 09:03:45.911 260 10913.93 106.42 54944.66 88888.00 2015-09-17 09:03:46.411 260 10914.02 106.41 54944.63 88888.00 2015-09-17 09:03:46.911 260 10914.09 106.37 54944.61 88888.00 2015-09-17 09:03:47.411 260 10914.20 106.34 54944.61 88888.00 2015-09-17 09:03:47.911 260 10914.33 106.33 54944.63 88888.00 2015-09-17 09:03:48.411 260 10914.36 106.30 54944.65 88888.00 2015-09-17 09:03:48.911 260 10914.44 106.34 54944.60 88888.00 2015-09-17 09:03:49.411 260 10914.52 106.33 54944.58 88888.00 2015-09-17 09:03:49.911 260 10914.60 106.29 54944.62 88888.00 2015-09-17 09:03:50.411 260 10914.69 106.29 54944.62 88888.00 2015-09-17 09:03:50.911 260 10914.76 106.32 54944.71 88888.00 2015-09-17 09:03:51.411 260 10914.80 106.28 54944.66 88888.00 2015-09-17 09:03:51.911 260 10914.85 106.30 54944.67 88888.00 2015-09-17 09:03:52.411 260 10914.91 106.26 54944.60 88888.00 2015-09-17 09:03:52.911 260 10914.97 106.19 54944.59 88888.00 2015-09-17 09:03:53.411 260 10915.03 106.23 54944.52 88888.00 2015-09-17 09:03:53.911 260 10915.07 106.18 54944.43 88888.00 2015-09-17 09:03:54.411 260 10915.09 106.11 54944.34 88888.00 2015-09-17 09:03:54.911 260 10915.11 106.07 54944.32 88888.00 2015-09-17 09:03:55.411 260 10915.08 106.00 54944.31 88888.00 2015-09-17 09:03:55.911 260 10915.09 105.93 54944.38 88888.00 2015-09-17 09:03:56.411 260 10915.09 105.92 54944.36 88888.00 2015-09-17 09:03:56.911 260 10915.04 105.82 54944.31 88888.00 2015-09-17 09:03:57.411 260 10915.03 105.73 54944.25 88888.00 2015-09-17 09:03:57.911 260 10915.03 105.70 54944.25 88888.00 2015-09-17 09:03:58.411 260 10915.03 105.70 54944.31 88888.00 2015-09-17 09:03:58.911 260 10914.98 105.65 54944.27 88888.00 2015-09-17 09:03:59.411 260 10914.99 105.60 54944.31 88888.00 2015-09-17 09:03:59.911 260 10915.04 105.59 54944.38 88888.00 2015-09-17 09:04:00.411 260 10914.96 105.56 54944.34 88888.00 2015-09-17 09:04:00.911 260 10914.97 105.52 54944.27 88888.00 2015-09-17 09:04:01.411 260 10915.03 105.51 54944.33 88888.00 2015-09-17 09:04:01.911 260 10915.07 105.53 54944.30 88888.00 2015-09-17 09:04:02.411 260 10915.12 105.44 54944.33 88888.00 2015-09-17 09:04:02.911 260 10915.16 105.43 54944.22 88888.00 2015-09-17 09:04:03.411 260 10915.17 105.44 54944.30 88888.00 2015-09-17 09:04:03.911 260 10915.24 105.35 54944.33 88888.00 2015-09-17 09:04:04.411 260 10915.30 105.27 54944.16 88888.00 2015-09-17 09:04:04.911 260 10915.33 105.27 54944.14 88888.00 2015-09-17 09:04:05.411 260 10915.38 105.23 54944.17 88888.00 2015-09-17 09:04:05.911 260 10915.44 105.16 54944.18 88888.00 2015-09-17 09:04:06.411 260 10915.51 105.06 54944.13 88888.00 2015-09-17 09:04:06.911 260 10915.55 105.06 54944.10 88888.00 2015-09-17 09:04:07.411 260 10915.63 104.97 54944.12 88888.00 2015-09-17 09:04:07.911 260 10915.70 104.92 54944.05 88888.00 2015-09-17 09:04:08.411 260 10915.80 104.96 54944.07 88888.00 2015-09-17 09:04:08.911 260 10915.86 105.00 54944.04 88888.00 2015-09-17 09:04:09.411 260 10915.90 105.05 54944.03 88888.00 2015-09-17 09:04:09.911 260 10915.95 105.05 54944.00 88888.00 2015-09-17 09:04:10.411 260 10915.97 105.01 54943.98 88888.00 2015-09-17 09:04:10.911 260 10915.96 105.01 54944.01 88888.00 2015-09-17 09:04:11.411 260 10916.01 105.07 54943.91 88888.00 2015-09-17 09:04:11.911 260 10916.05 105.10 54943.90 88888.00 2015-09-17 09:04:12.411 260 10916.02 105.16 54943.90 88888.00 2015-09-17 09:04:12.911 260 10916.02 105.20 54943.89 88888.00 2015-09-17 09:04:13.411 260 10916.07 105.22 54943.84 88888.00 2015-09-17 09:04:13.911 260 10916.13 105.20 54943.88 88888.00 2015-09-17 09:04:14.411 260 10916.17 105.25 54943.93 88888.00 2015-09-17 09:04:14.911 260 10916.28 105.32 54943.84 88888.00 2015-09-17 09:04:15.411 260 10916.37 105.35 54943.79 88888.00 2015-09-17 09:04:15.911 260 10916.44 105.30 54943.81 88888.00 2015-09-17 09:04:16.411 260 10916.49 105.37 54943.79 88888.00 2015-09-17 09:04:16.911 260 10916.52 105.44 54943.80 88888.00 2015-09-17 09:04:17.411 260 10916.60 105.43 54943.72 88888.00 2015-09-17 09:04:17.911 260 10916.65 105.50 54943.79 88888.00 2015-09-17 09:04:18.411 260 10916.69 105.56 54943.74 88888.00 2015-09-17 09:04:18.911 260 10916.70 105.53 54943.72 88888.00 2015-09-17 09:04:19.411 260 10916.74 105.58 54943.72 88888.00 2015-09-17 09:04:19.911 260 10916.76 105.59 54943.68 88888.00 2015-09-17 09:04:20.411 260 10916.76 105.58 54943.75 88888.00 2015-09-17 09:04:20.911 260 10916.81 105.58 54943.72 88888.00 2015-09-17 09:04:21.411 260 10916.80 105.60 54943.77 88888.00 2015-09-17 09:04:21.911 260 10916.84 105.65 54943.68 88888.00 2015-09-17 09:04:22.411 260 10916.91 105.66 54943.59 88888.00 2015-09-17 09:04:22.911 260 10916.96 105.64 54943.52 88888.00 2015-09-17 09:04:23.411 260 10916.92 105.70 54943.54 88888.00 2015-09-17 09:04:23.911 260 10916.97 105.73 54943.52 88888.00 2015-09-17 09:04:24.411 260 10916.99 105.73 54943.45 88888.00 2015-09-17 09:04:24.911 260 10916.99 105.73 54943.43 88888.00 2015-09-17 09:04:25.411 260 10917.00 105.68 54943.31 88888.00 2015-09-17 09:04:25.911 260 10917.05 105.65 54943.39 88888.00 2015-09-17 09:04:26.411 260 10917.10 105.64 54943.34 88888.00 2015-09-17 09:04:26.911 260 10917.16 105.65 54943.22 88888.00 2015-09-17 09:04:27.411 260 10917.26 105.66 54943.17 88888.00 2015-09-17 09:04:27.911 260 10917.26 105.70 54943.03 88888.00 2015-09-17 09:04:28.411 260 10917.26 105.75 54942.95 88888.00 2015-09-17 09:04:28.911 260 10917.29 105.78 54942.99 88888.00 2015-09-17 09:04:29.411 260 10917.31 105.83 54942.98 88888.00 2015-09-17 09:04:29.911 260 10917.39 105.84 54942.94 88888.00 2015-09-17 09:04:30.411 260 10917.48 105.77 54942.96 88888.00 2015-09-17 09:04:30.911 260 10917.49 105.72 54943.05 88888.00 2015-09-17 09:04:31.411 260 10917.53 105.74 54943.07 88888.00 2015-09-17 09:04:31.911 260 10917.58 105.74 54943.03 88888.00 2015-09-17 09:04:32.411 260 10917.65 105.78 54942.99 88888.00 2015-09-17 09:04:32.911 260 10917.73 105.74 54942.92 88888.00 2015-09-17 09:04:33.411 260 10917.83 105.67 54942.91 88888.00 2015-09-17 09:04:33.911 260 10917.93 105.65 54942.92 88888.00 2015-09-17 09:04:34.411 260 10918.01 105.66 54942.90 88888.00 2015-09-17 09:04:34.911 260 10918.11 105.67 54942.76 88888.00 2015-09-17 09:04:35.411 260 10918.19 105.76 54942.72 88888.00 2015-09-17 09:04:35.911 260 10918.23 105.78 54942.70 88888.00 2015-09-17 09:04:36.411 260 10918.27 105.85 54942.61 88888.00 2015-09-17 09:04:36.911 260 10918.31 105.83 54942.48 88888.00 2015-09-17 09:04:37.411 260 10918.32 105.82 54942.43 88888.00 2015-09-17 09:04:37.911 260 10918.35 105.78 54942.38 88888.00 2015-09-17 09:04:38.411 260 10918.35 105.81 54942.21 88888.00 2015-09-17 09:04:38.911 260 10918.37 105.82 54942.19 88888.00 2015-09-17 09:04:39.411 260 10918.37 105.86 54942.03 88888.00 2015-09-17 09:04:39.911 260 10918.35 105.86 54941.93 88888.00 2015-09-17 09:04:40.411 260 10918.31 105.89 54941.94 88888.00 2015-09-17 09:04:40.911 260 10918.26 105.93 54941.95 88888.00 2015-09-17 09:04:41.411 260 10918.17 105.87 54941.95 88888.00 2015-09-17 09:04:41.911 260 10918.15 105.87 54941.87 88888.00 2015-09-17 09:04:42.411 260 10918.19 105.87 54941.85 88888.00 2015-09-17 09:04:42.911 260 10918.15 105.83 54941.85 88888.00 2015-09-17 09:04:43.411 260 10918.07 105.81 54941.85 88888.00 2015-09-17 09:04:43.911 260 10918.05 105.81 54941.73 88888.00 2015-09-17 09:04:44.411 260 10918.07 105.77 54941.71 88888.00 2015-09-17 09:04:44.911 260 10918.15 105.69 54941.79 88888.00 2015-09-17 09:04:45.411 260 10918.15 105.66 54941.84 88888.00 2015-09-17 09:04:45.911 260 10918.15 105.64 54941.88 88888.00 2015-09-17 09:04:46.411 260 10918.17 105.65 54941.94 88888.00 2015-09-17 09:04:46.911 260 10918.23 105.69 54941.90 88888.00 2015-09-17 09:04:47.411 260 10918.23 105.76 54941.85 88888.00 2015-09-17 09:04:47.911 260 10918.21 105.78 54941.77 88888.00 2015-09-17 09:04:48.411 260 10918.25 105.79 54941.88 88888.00 2015-09-17 09:04:48.911 260 10918.26 105.84 54941.90 88888.00 2015-09-17 09:04:49.411 260 10918.26 105.83 54941.80 88888.00 2015-09-17 09:04:49.911 260 10918.35 105.85 54941.79 88888.00 2015-09-17 09:04:50.412 260 10918.26 105.91 54941.68 88888.00 2015-09-17 09:04:50.912 260 10918.22 105.91 54941.68 88888.00 2015-09-17 09:04:51.412 260 10918.25 105.90 54941.77 88888.00 2015-09-17 09:04:51.912 260 10918.23 105.93 54941.76 88888.00 2015-09-17 09:04:52.412 260 10918.22 105.95 54941.71 88888.00 2015-09-17 09:04:52.912 260 10918.20 105.94 54941.84 88888.00 2015-09-17 09:04:53.412 260 10918.22 105.93 54941.86 88888.00 2015-09-17 09:04:53.912 260 10918.20 105.91 54941.80 88888.00 2015-09-17 09:04:54.412 260 10918.23 106.01 54941.80 88888.00 2015-09-17 09:04:54.912 260 10918.23 106.03 54941.81 88888.00 2015-09-17 09:04:55.412 260 10918.25 106.06 54941.76 88888.00 2015-09-17 09:04:55.912 260 10918.22 106.04 54941.75 88888.00 2015-09-17 09:04:56.412 260 10918.22 106.10 54941.72 88888.00 2015-09-17 09:04:56.912 260 10918.19 106.08 54941.79 88888.00 2015-09-17 09:04:57.412 260 10918.16 106.09 54941.69 88888.00 2015-09-17 09:04:57.912 260 10918.15 106.15 54941.71 88888.00 2015-09-17 09:04:58.412 260 10918.19 106.13 54941.72 88888.00 2015-09-17 09:04:58.912 260 10918.16 106.11 54941.84 88888.00 2015-09-17 09:04:59.412 260 10918.17 106.13 54941.79 88888.00 2015-09-17 09:04:59.912 260 10918.19 106.09 54941.75 88888.00 2015-09-17 09:05:00.412 260 10918.14 106.09 54941.77 88888.00 2015-09-17 09:05:00.912 260 10918.14 106.07 54941.78 88888.00 2015-09-17 09:05:01.412 260 10918.10 106.01 54941.84 88888.00 2015-09-17 09:05:01.912 260 10918.11 105.98 54941.77 88888.00 2015-09-17 09:05:02.412 260 10918.05 106.01 54941.75 88888.00 2015-09-17 09:05:02.912 260 10918.00 106.06 54941.78 88888.00 2015-09-17 09:05:03.412 260 10917.95 106.07 54941.82 88888.00 2015-09-17 09:05:03.912 260 10917.85 106.06 54941.87 88888.00 2015-09-17 09:05:04.412 260 10917.75 106.11 54941.89 88888.00 2015-09-17 09:05:04.912 260 10917.74 106.13 54941.86 88888.00 2015-09-17 09:05:05.412 260 10917.64 106.16 54941.86 88888.00 2015-09-17 09:05:05.912 260 10917.48 106.16 54941.95 88888.00 2015-09-17 09:05:06.412 260 10917.38 106.24 54941.97 88888.00 2015-09-17 09:05:06.912 260 10917.26 106.27 54941.98 88888.00 2015-09-17 09:05:07.412 260 10917.18 106.29 54942.10 88888.00 2015-09-17 09:05:07.912 260 10917.12 106.32 54942.16 88888.00 2015-09-17 09:05:08.412 260 10917.00 106.33 54942.17 88888.00 2015-09-17 09:05:08.912 260 10916.91 106.34 54942.11 88888.00 2015-09-17 09:05:09.412 260 10916.84 106.36 54942.15 88888.00 2015-09-17 09:05:09.912 260 10916.79 106.37 54942.23 88888.00 2015-09-17 09:05:10.412 260 10916.71 106.38 54942.35 88888.00 2015-09-17 09:05:10.912 260 10916.63 106.44 54942.40 88888.00 2015-09-17 09:05:11.412 260 10916.59 106.37 54942.37 88888.00 2015-09-17 09:05:11.912 260 10916.55 106.32 54942.38 88888.00 2015-09-17 09:05:12.412 260 10916.49 106.26 54942.40 88888.00 2015-09-17 09:05:12.912 260 10916.45 106.27 54942.40 88888.00 2015-09-17 09:05:13.412 260 10916.38 106.27 54942.43 88888.00 2015-09-17 09:05:13.912 260 10916.33 106.30 54942.54 88888.00 2015-09-17 09:05:14.412 260 10916.24 106.36 54942.63 88888.00 2015-09-17 09:05:14.912 260 10916.10 106.34 54942.64 88888.00 2015-09-17 09:05:15.412 260 10916.13 106.36 54942.72 88888.00 2015-09-17 09:05:15.912 260 10916.08 106.42 54942.69 88888.00 2015-09-17 09:05:16.412 260 10915.98 106.52 54942.70 88888.00 2015-09-17 09:05:16.912 260 10915.89 106.54 54942.65 88888.00 2015-09-17 09:05:17.412 260 10915.82 106.60 54942.77 88888.00 2015-09-17 09:05:17.912 260 10915.74 106.61 54942.87 88888.00 2015-09-17 09:05:18.412 260 10915.63 106.65 54942.90 88888.00 2015-09-17 09:05:18.912 260 10915.54 106.76 54942.85 88888.00 2015-09-17 09:05:19.412 260 10915.42 106.80 54942.80 88888.00 2015-09-17 09:05:19.912 260 10915.25 106.88 54942.83 88888.00 2015-09-17 09:05:20.412 260 10915.09 106.94 54942.84 88888.00 2015-09-17 09:05:20.912 260 10914.96 106.95 54942.84 88888.00 2015-09-17 09:05:21.412 260 10914.77 107.00 54942.85 88888.00 2015-09-17 09:05:21.912 260 10914.65 107.09 54942.87 88888.00 2015-09-17 09:05:22.412 260 10914.41 107.12 54942.99 88888.00 2015-09-17 09:05:22.912 260 10914.31 107.14 54942.96 88888.00 2015-09-17 09:05:23.412 260 10914.14 107.18 54942.93 88888.00 2015-09-17 09:05:23.912 260 10913.99 107.18 54942.90 88888.00 2015-09-17 09:05:24.412 260 10913.86 107.20 54942.87 88888.00 2015-09-17 09:05:24.912 260 10913.65 107.25 54943.04 88888.00 2015-09-17 09:05:25.412 260 10913.50 107.27 54943.01 88888.00 2015-09-17 09:05:25.912 260 10913.34 107.28 54943.07 88888.00 2015-09-17 09:05:26.412 260 10913.18 107.33 54943.20 88888.00 2015-09-17 09:05:26.912 260 10913.02 107.35 54943.19 88888.00 2015-09-17 09:05:27.412 260 10912.89 107.44 54943.28 88888.00 2015-09-17 09:05:27.912 260 10912.79 107.50 54943.34 88888.00 2015-09-17 09:05:28.412 260 10912.68 107.55 54943.39 88888.00 2015-09-17 09:05:28.912 260 10912.53 107.61 54943.37 88888.00 2015-09-17 09:05:29.412 260 10912.42 107.73 54943.49 88888.00 2015-09-17 09:05:29.912 260 10912.26 107.77 54943.47 88888.00 2015-09-17 09:05:30.412 260 10912.09 107.76 54943.48 88888.00 2015-09-17 09:05:30.912 260 10911.99 107.78 54943.57 88888.00 2015-09-17 09:05:31.412 260 10911.83 107.79 54943.64 88888.00 2015-09-17 09:05:31.912 260 10911.63 107.76 54943.69 88888.00 2015-09-17 09:05:32.412 260 10911.52 107.76 54943.70 88888.00 2015-09-17 09:05:32.912 260 10911.45 107.78 54943.80 88888.00 2015-09-17 09:05:33.412 260 10911.33 107.82 54943.82 88888.00 2015-09-17 09:05:33.912 260 10911.33 107.81 54943.80 88888.00 2015-09-17 09:05:34.412 260 10911.29 107.81 54943.81 88888.00 2015-09-17 09:05:34.912 260 10911.20 107.86 54943.89 88888.00 2015-09-17 09:05:35.412 260 10911.14 107.88 54944.01 88888.00 2015-09-17 09:05:35.912 260 10911.14 107.81 54944.06 88888.00 2015-09-17 09:05:36.412 260 10911.15 107.82 54944.09 88888.00 2015-09-17 09:05:36.912 260 10911.11 107.87 54943.99 88888.00 2015-09-17 09:05:37.412 260 10911.01 107.89 54943.98 88888.00 2015-09-17 09:05:37.912 260 10910.99 107.92 54943.89 88888.00 2015-09-17 09:05:38.412 260 10910.95 107.93 54943.89 88888.00 2015-09-17 09:05:38.912 260 10910.88 107.93 54943.91 88888.00 2015-09-17 09:05:39.412 260 10910.79 107.93 54943.84 88888.00 2015-09-17 09:05:39.912 260 10910.72 107.92 54943.80 88888.00 2015-09-17 09:05:40.412 260 10910.62 107.90 54943.79 88888.00 2015-09-17 09:05:40.912 260 10910.49 107.90 54943.73 88888.00 2015-09-17 09:05:41.412 260 10910.43 107.85 54943.77 88888.00 2015-09-17 09:05:41.912 260 10910.39 107.77 54943.77 88888.00 2015-09-17 09:05:42.412 260 10910.35 107.77 54943.68 88888.00 2015-09-17 09:05:42.912 260 10910.28 107.76 54943.78 88888.00 2015-09-17 09:05:43.412 260 10910.20 107.72 54943.88 88888.00 2015-09-17 09:05:43.912 260 10910.11 107.72 54943.86 88888.00 2015-09-17 09:05:44.412 260 10910.05 107.70 54943.87 88888.00 2015-09-17 09:05:44.912 260 10910.00 107.72 54943.91 88888.00 2015-09-17 09:05:45.412 260 10909.99 107.75 54944.04 88888.00 2015-09-17 09:05:45.912 260 10910.00 107.82 54943.99 88888.00 2015-09-17 09:05:46.412 260 10910.00 107.88 54943.93 88888.00 2015-09-17 09:05:46.912 260 10909.95 107.88 54943.92 88888.00 2015-09-17 09:05:47.412 260 10909.88 107.89 54943.86 88888.00 2015-09-17 09:05:47.912 260 10909.80 107.87 54943.66 88888.00 2015-09-17 09:05:48.412 260 10909.75 107.89 54943.62 88888.00 2015-09-17 09:05:48.912 260 10909.69 107.93 54943.52 88888.00 2015-09-17 09:05:49.412 260 10909.63 108.00 54943.45 88888.00 2015-09-17 09:05:49.912 260 10909.55 107.94 54943.38 88888.00 2015-09-17 09:05:50.412 260 10909.49 107.90 54943.37 88888.00 2015-09-17 09:05:50.912 260 10909.41 107.84 54943.31 88888.00 2015-09-17 09:05:51.412 260 10909.26 107.90 54943.16 88888.00 2015-09-17 09:05:51.912 260 10909.18 107.87 54943.11 88888.00 2015-09-17 09:05:52.412 260 10909.05 107.82 54943.09 88888.00 2015-09-17 09:05:52.912 260 10908.87 107.84 54943.20 88888.00 2015-09-17 09:05:53.412 260 10908.74 107.81 54943.14 88888.00 2015-09-17 09:05:53.912 260 10908.56 107.79 54943.17 88888.00 2015-09-17 09:05:54.412 260 10908.42 107.72 54943.18 88888.00 2015-09-17 09:05:54.912 260 10908.33 107.78 54943.26 88888.00 2015-09-17 09:05:55.412 260 10908.21 107.76 54943.30 88888.00 2015-09-17 09:05:55.912 260 10908.07 107.75 54943.40 88888.00 2015-09-17 09:05:56.412 260 10907.96 107.77 54943.40 88888.00 2015-09-17 09:05:56.912 260 10907.85 107.87 54943.42 88888.00 2015-09-17 09:05:57.412 260 10907.65 107.86 54943.39 88888.00 2015-09-17 09:05:57.912 260 10907.49 107.86 54943.28 88888.00 2015-09-17 09:05:58.412 260 10907.37 107.86 54943.28 88888.00 2015-09-17 09:05:58.912 260 10907.25 107.86 54943.29 88888.00 2015-09-17 09:05:59.412 260 10907.14 107.87 54943.37 88888.00 2015-09-17 09:05:59.912 260 10907.06 107.92 54943.48 88888.00 2015-09-17 09:06:00.412 260 10906.97 107.90 54943.48 88888.00 2015-09-17 09:06:00.912 260 10906.85 107.97 54943.51 88888.00 2015-09-17 09:06:01.412 260 10906.76 107.97 54943.53 88888.00 2015-09-17 09:06:01.912 260 10906.65 108.04 54943.52 88888.00 2015-09-17 09:06:02.412 260 10906.55 108.10 54943.53 88888.00 2015-09-17 09:06:02.912 260 10906.51 108.15 54943.54 88888.00 2015-09-17 09:06:03.412 260 10906.44 108.26 54943.49 88888.00 2015-09-17 09:06:03.912 260 10906.38 108.35 54943.31 88888.00 2015-09-17 09:06:04.412 260 10906.34 108.39 54943.26 88888.00 2015-09-17 09:06:04.912 260 10906.18 108.41 54943.35 88888.00 2015-09-17 09:06:05.412 260 10906.10 108.49 54943.22 88888.00 2015-09-17 09:06:05.912 260 10905.98 108.60 54943.13 88888.00 2015-09-17 09:06:06.412 260 10905.84 108.62 54943.12 88888.00 2015-09-17 09:06:06.912 260 10905.77 108.65 54943.13 88888.00 2015-09-17 09:06:07.412 260 10905.62 108.69 54943.11 88888.00 2015-09-17 09:06:07.912 260 10905.51 108.71 54943.00 88888.00 2015-09-17 09:06:08.412 260 10905.44 108.80 54942.96 88888.00 2015-09-17 09:06:08.912 260 10905.25 108.91 54942.85 88888.00 2015-09-17 09:06:09.412 260 10905.10 108.95 54942.75 88888.00 2015-09-17 09:06:09.912 260 10905.00 108.94 54942.69 88888.00 2015-09-17 09:06:10.412 260 10904.83 108.97 54942.80 88888.00 2015-09-17 09:06:10.912 260 10904.63 109.03 54942.72 88888.00 2015-09-17 09:06:11.412 260 10904.51 109.03 54942.66 88888.00 2015-09-17 09:06:11.912 260 10904.41 109.03 54942.61 88888.00 2015-09-17 09:06:12.412 260 10904.29 109.06 54942.50 88888.00 2015-09-17 09:06:12.912 260 10904.20 109.11 54942.39 88888.00 2015-09-17 09:06:13.412 260 10904.10 109.13 54942.23 88888.00 2015-09-17 09:06:13.912 260 10904.01 109.13 54942.20 88888.00 2015-09-17 09:06:14.412 260 10903.90 109.10 54942.15 88888.00 2015-09-17 09:06:14.912 260 10903.82 109.06 54942.02 88888.00 2015-09-17 09:06:15.412 260 10903.72 109.11 54941.88 88888.00 2015-09-17 09:06:15.912 260 10903.61 109.17 54941.84 88888.00 2015-09-17 09:06:16.412 260 10903.47 109.21 54941.84 88888.00 2015-09-17 09:06:16.912 260 10903.26 109.23 54941.86 88888.00 2015-09-17 09:06:17.412 260 10903.20 109.30 54941.77 88888.00 2015-09-17 09:06:17.912 260 10903.05 109.29 54941.75 88888.00 2015-09-17 09:06:18.412 260 10902.91 109.24 54941.71 88888.00 2015-09-17 09:06:18.912 260 10902.79 109.23 54941.66 88888.00 2015-09-17 09:06:19.412 260 10902.68 109.21 54941.61 88888.00 2015-09-17 09:06:19.912 260 10902.51 109.22 54941.58 88888.00 2015-09-17 09:06:20.412 260 10902.32 109.22 54941.47 88888.00 2015-09-17 09:06:20.912 260 10902.10 109.23 54941.59 88888.00 2015-09-17 09:06:21.412 260 10901.89 109.31 54941.60 88888.00 2015-09-17 09:06:21.912 260 10901.70 109.34 54941.59 88888.00 2015-09-17 09:06:22.412 260 10901.49 109.37 54941.50 88888.00 2015-09-17 09:06:22.912 260 10901.32 109.38 54941.53 88888.00 2015-09-17 09:06:23.412 260 10901.15 109.47 54941.56 88888.00 2015-09-17 09:06:23.912 260 10900.92 109.59 54941.50 88888.00 2015-09-17 09:06:24.412 260 10900.76 109.67 54941.52 88888.00 2015-09-17 09:06:24.912 260 10900.59 109.69 54941.52 88888.00 2015-09-17 09:06:25.412 260 10900.43 109.78 54941.54 88888.00 2015-09-17 09:06:25.912 260 10900.23 109.88 54941.47 88888.00 2015-09-17 09:06:26.412 260 10900.04 109.92 54941.46 88888.00 2015-09-17 09:06:26.912 260 10899.88 109.99 54941.56 88888.00 2015-09-17 09:06:27.412 260 10899.74 110.10 54941.61 88888.00 2015-09-17 09:06:27.912 260 10899.58 110.20 54941.69 88888.00 2015-09-17 09:06:28.412 260 10899.44 110.28 54941.70 88888.00 2015-09-17 09:06:28.912 260 10899.27 110.32 54941.76 88888.00 2015-09-17 09:06:29.412 260 10899.12 110.42 54941.77 88888.00 2015-09-17 09:06:29.912 260 10899.01 110.49 54941.77 88888.00 2015-09-17 09:06:30.412 260 10898.87 110.58 54941.80 88888.00 2015-09-17 09:06:30.912 260 10898.80 110.68 54941.78 88888.00 2015-09-17 09:06:31.412 260 10898.70 110.76 54941.87 88888.00 2015-09-17 09:06:31.912 260 10898.59 110.85 54941.90 88888.00 2015-09-17 09:06:32.412 260 10898.54 110.96 54941.96 88888.00 2015-09-17 09:06:32.912 260 10898.45 111.17 54942.07 88888.00 2015-09-17 09:06:33.412 260 10898.33 111.27 54942.05 88888.00 2015-09-17 09:06:33.912 260 10898.25 111.38 54941.90 88888.00 2015-09-17 09:06:34.412 260 10898.07 111.52 54941.81 88888.00 2015-09-17 09:06:34.912 260 10897.92 111.69 54941.79 88888.00 2015-09-17 09:06:35.412 260 10897.77 111.82 54941.72 88888.00 2015-09-17 09:06:35.912 260 10897.63 111.91 54941.68 88888.00 2015-09-17 09:06:36.412 260 10897.45 111.95 54941.60 88888.00 2015-09-17 09:06:36.912 260 10897.34 112.07 54941.58 88888.00 2015-09-17 09:06:37.412 260 10897.23 112.08 54941.43 88888.00 2015-09-17 09:06:37.912 260 10897.11 112.11 54941.32 88888.00 2015-09-17 09:06:38.412 260 10897.03 112.20 54941.32 88888.00 2015-09-17 09:06:38.912 260 10896.93 112.29 54941.17 88888.00 2015-09-17 09:06:39.412 260 10896.83 112.32 54941.11 88888.00 2015-09-17 09:06:39.912 260 10896.68 112.40 54940.93 88888.00 2015-09-17 09:06:40.412 260 10896.58 112.43 54940.82 88888.00 2015-09-17 09:06:40.912 260 10896.46 112.51 54940.76 88888.00 2015-09-17 09:06:41.412 260 10896.34 112.62 54940.72 88888.00 2015-09-17 09:06:41.912 260 10896.21 112.73 54940.67 88888.00 2015-09-17 09:06:42.412 260 10896.08 112.87 54940.59 88888.00 2015-09-17 09:06:42.912 260 10895.95 112.96 54940.52 88888.00 2015-09-17 09:06:43.412 260 10895.74 113.08 54940.44 88888.00 2015-09-17 09:06:43.912 260 10895.58 113.17 54940.37 88888.00 2015-09-17 09:06:44.412 260 10895.47 113.20 54940.37 88888.00 2015-09-17 09:06:44.912 260 10895.31 113.33 54940.45 88888.00 2015-09-17 09:06:45.412 260 10895.21 113.42 54940.45 88888.00 2015-09-17 09:06:45.912 260 10895.15 113.50 54940.49 88888.00 2015-09-17 09:06:46.412 260 10895.00 113.50 54940.53 88888.00 2015-09-17 09:06:46.912 260 10894.94 113.59 54940.52 88888.00 2015-09-17 09:06:47.412 260 10894.83 113.63 54940.54 88888.00 2015-09-17 09:06:47.912 260 10894.76 113.72 54940.52 88888.00 2015-09-17 09:06:48.412 260 10894.68 113.81 54940.49 88888.00 2015-09-17 09:06:48.912 260 10894.53 113.89 54940.42 88888.00 2015-09-17 09:06:49.412 260 10894.47 113.96 54940.42 88888.00 2015-09-17 09:06:49.912 260 10894.41 114.00 54940.49 88888.00 2015-09-17 09:06:50.412 260 10894.34 114.07 54940.48 88888.00 2015-09-17 09:06:50.912 260 10894.27 114.12 54940.53 88888.00 2015-09-17 09:06:51.412 260 10894.18 114.14 54940.58 88888.00 2015-09-17 09:06:51.912 260 10894.13 114.18 54940.64 88888.00 2015-09-17 09:06:52.412 260 10894.08 114.28 54940.61 88888.00 2015-09-17 09:06:52.912 260 10894.01 114.29 54940.57 88888.00 2015-09-17 09:06:53.412 260 10893.96 114.36 54940.58 88888.00 2015-09-17 09:06:53.912 260 10893.91 114.40 54940.53 88888.00 2015-09-17 09:06:54.412 260 10893.81 114.46 54940.57 88888.00 2015-09-17 09:06:54.912 260 10893.71 114.47 54940.62 88888.00 2015-09-17 09:06:55.412 260 10893.64 114.55 54940.62 88888.00 2015-09-17 09:06:55.912 260 10893.52 114.57 54940.61 88888.00 2015-09-17 09:06:56.412 260 10893.38 114.65 54940.57 88888.00 2015-09-17 09:06:56.912 260 10893.29 114.69 54940.65 88888.00 2015-09-17 09:06:57.412 260 10893.17 114.71 54940.71 88888.00 2015-09-17 09:06:57.912 260 10893.08 114.74 54940.76 88888.00 2015-09-17 09:06:58.412 260 10892.95 114.72 54940.91 88888.00 2015-09-17 09:06:58.912 260 10892.80 114.74 54940.93 88888.00 2015-09-17 09:06:59.412 260 10892.66 114.86 54940.96 88888.00 2015-09-17 09:06:59.912 260 10892.53 114.90 54940.97 88888.00 2015-09-17 09:07:00.412 260 10892.39 114.99 54940.88 88888.00 2015-09-17 09:07:00.912 260 10892.28 115.04 54940.84 88888.00 2015-09-17 09:07:01.412 260 10892.08 114.95 54940.82 88888.00 2015-09-17 09:07:01.912 260 10891.87 115.01 54940.82 88888.00 2015-09-17 09:07:02.412 260 10891.81 115.13 54940.91 88888.00 2015-09-17 09:07:02.912 260 10891.69 115.21 54940.98 88888.00 2015-09-17 09:07:03.412 260 10891.55 115.32 54941.11 88888.00 2015-09-17 09:07:03.912 260 10891.43 115.41 54941.14 88888.00 2015-09-17 09:07:04.412 260 10891.33 115.54 54941.17 88888.00 2015-09-17 09:07:04.912 260 10891.25 115.72 54941.29 88888.00 2015-09-17 09:07:05.412 260 10891.10 115.80 54941.25 88888.00 2015-09-17 09:07:05.912 260 10890.96 115.86 54941.18 88888.00 2015-09-17 09:07:06.412 260 10890.88 116.06 54941.18 88888.00 2015-09-17 09:07:06.912 260 10890.73 116.15 54941.18 88888.00 2015-09-17 09:07:07.412 260 10890.60 116.24 54941.18 88888.00 2015-09-17 09:07:07.912 260 10890.49 116.40 54941.18 88888.00 2015-09-17 09:07:08.412 260 10890.36 116.56 54941.16 88888.00 2015-09-17 09:07:08.912 260 10890.16 116.62 54941.17 88888.00 2015-09-17 09:07:09.412 260 10890.00 116.74 54941.23 88888.00 2015-09-17 09:07:09.912 260 10889.88 116.80 54941.26 88888.00 2015-09-17 09:07:10.412 260 10889.81 116.93 54941.17 88888.00 2015-09-17 09:07:10.912 260 10889.67 117.04 54941.03 88888.00 2015-09-17 09:07:11.412 260 10889.56 117.08 54941.07 88888.00 2015-09-17 09:07:11.912 260 10889.44 117.13 54941.10 88888.00 2015-09-17 09:07:12.412 260 10889.35 117.23 54941.10 88888.00 2015-09-17 09:07:12.912 260 10889.23 117.33 54941.01 88888.00 2015-09-17 09:07:13.412 260 10889.09 117.43 54940.92 88888.00 2015-09-17 09:07:13.912 260 10888.94 117.58 54940.96 88888.00 2015-09-17 09:07:14.412 260 10888.82 117.61 54940.96 88888.00 2015-09-17 09:07:14.912 260 10888.67 117.75 54940.89 88888.00 2015-09-17 09:07:15.412 260 10888.53 117.83 54940.87 88888.00 2015-09-17 09:07:15.912 260 10888.38 117.89 54940.82 88888.00 2015-09-17 09:07:16.412 260 10888.26 117.92 54940.74 88888.00 2015-09-17 09:07:16.912 260 10888.15 117.99 54940.63 88888.00 2015-09-17 09:07:17.412 260 10888.05 118.12 54940.62 88888.00 2015-09-17 09:07:17.912 260 10887.94 118.26 54940.63 88888.00 2015-09-17 09:07:18.412 260 10887.85 118.35 54940.64 88888.00 2015-09-17 09:07:18.912 260 10887.83 118.42 54940.65 88888.00 2015-09-17 09:07:19.412 260 10887.73 118.51 54940.62 88888.00 2015-09-17 09:07:19.912 260 10887.64 118.56 54940.52 88888.00 2015-09-17 09:07:20.412 260 10887.51 118.62 54940.56 88888.00 2015-09-17 09:07:20.912 260 10887.38 118.70 54940.59 88888.00 2015-09-17 09:07:21.412 260 10887.30 118.83 54940.54 88888.00 2015-09-17 09:07:21.912 260 10887.17 118.92 54940.54 88888.00 2015-09-17 09:07:22.412 260 10887.10 119.03 54940.53 88888.00 2015-09-17 09:07:22.912 260 10886.99 119.09 54940.39 88888.00 2015-09-17 09:07:23.412 260 10886.86 119.16 54940.45 88888.00 2015-09-17 09:07:23.912 260 10886.74 119.17 54940.38 88888.00 2015-09-17 09:07:24.412 260 10886.73 119.20 54940.24 88888.00 2015-09-17 09:07:24.912 260 10886.68 119.21 54940.15 88888.00 2015-09-17 09:07:25.412 260 10886.60 119.25 54940.09 88888.00 2015-09-17 09:07:25.912 260 10886.49 119.21 54940.10 88888.00 2015-09-17 09:07:26.412 260 10886.43 119.24 54940.13 88888.00 2015-09-17 09:07:26.912 260 10886.31 119.22 54940.15 88888.00 2015-09-17 09:07:27.412 260 10886.24 119.18 54940.17 88888.00 2015-09-17 09:07:27.912 260 10886.20 119.15 54940.04 88888.00 2015-09-17 09:07:28.412 260 10886.11 119.12 54939.98 88888.00 2015-09-17 09:07:28.912 260 10886.07 119.12 54939.95 88888.00 2015-09-17 09:07:29.412 260 10886.07 119.10 54939.94 88888.00 2015-09-17 09:07:29.912 260 10886.08 119.05 54939.96 88888.00 2015-09-17 09:07:30.412 260 10886.07 119.07 54940.00 88888.00 2015-09-17 09:07:30.912 260 10886.07 119.08 54940.00 88888.00 2015-09-17 09:07:31.412 260 10886.11 119.07 54939.98 88888.00 2015-09-17 09:07:31.912 260 10886.08 119.09 54939.88 88888.00 2015-09-17 09:07:32.412 260 10886.06 119.13 54939.78 88888.00 2015-09-17 09:07:32.912 260 10886.01 119.27 54939.73 88888.00 2015-09-17 09:07:33.412 260 10885.99 119.29 54939.63 88888.00 2015-09-17 09:07:33.912 260 10885.96 119.33 54939.53 88888.00 2015-09-17 09:07:34.412 260 10885.97 119.37 54939.44 88888.00 2015-09-17 09:07:34.912 260 10885.90 119.43 54939.31 88888.00 2015-09-17 09:07:35.412 260 10885.82 119.47 54939.26 88888.00 2015-09-17 09:07:35.912 260 10885.75 119.49 54939.30 88888.00 2015-09-17 09:07:36.412 260 10885.63 119.43 54939.10 88888.00 2015-09-17 09:07:36.912 260 10885.58 119.38 54939.09 88888.00 2015-09-17 09:07:37.412 260 10885.55 119.43 54939.12 88888.00 2015-09-17 09:07:37.912 260 10885.50 119.45 54939.10 88888.00 2015-09-17 09:07:38.412 260 10885.47 119.45 54939.06 88888.00 2015-09-17 09:07:38.912 260 10885.40 119.50 54939.09 88888.00 2015-09-17 09:07:39.412 260 10885.27 119.51 54939.06 88888.00 2015-09-17 09:07:39.912 260 10885.13 119.59 54939.06 88888.00 2015-09-17 09:07:40.412 260 10885.09 119.75 54939.12 88888.00 2015-09-17 09:07:40.912 260 10885.01 119.83 54939.17 88888.00 2015-09-17 09:07:41.412 260 10884.91 119.92 54939.17 88888.00 2015-09-17 09:07:41.912 260 10884.82 120.01 54939.19 88888.00 2015-09-17 09:07:42.412 260 10884.77 120.11 54939.21 88888.00 2015-09-17 09:07:42.912 260 10884.75 120.25 54939.21 88888.00 2015-09-17 09:07:43.412 260 10884.71 120.28 54939.19 88888.00 2015-09-17 09:07:43.912 260 10884.74 120.34 54939.05 88888.00 2015-09-17 09:07:44.412 260 10884.75 120.43 54939.12 88888.00 2015-09-17 09:07:44.912 260 10884.77 120.45 54939.31 88888.00 2015-09-17 09:07:45.412 260 10884.82 120.44 54939.33 88888.00 2015-09-17 09:07:45.912 260 10884.85 120.48 54939.38 88888.00 2015-09-17 09:07:46.412 260 10884.91 120.52 54939.41 88888.00 2015-09-17 09:07:46.912 260 10885.02 120.51 54939.32 88888.00 2015-09-17 09:07:47.412 260 10885.13 120.48 54939.26 88888.00 2015-09-17 09:07:47.912 260 10885.21 120.53 54939.23 88888.00 2015-09-17 09:07:48.412 260 10885.31 120.59 54939.16 88888.00 2015-09-17 09:07:48.912 260 10885.37 120.62 54939.15 88888.00 2015-09-17 09:07:49.412 260 10885.43 120.64 54939.13 88888.00 2015-09-17 09:07:49.912 260 10885.48 120.61 54939.01 88888.00 2015-09-17 09:07:50.412 260 10885.48 120.62 54938.95 88888.00 2015-09-17 09:07:50.912 260 10885.49 120.60 54938.80 88888.00 2015-09-17 09:07:51.412 260 10885.52 120.61 54938.79 88888.00 2015-09-17 09:07:51.912 260 10885.54 120.70 54938.79 88888.00 2015-09-17 09:07:52.412 260 10885.58 120.67 54938.78 88888.00 2015-09-17 09:07:52.912 260 10885.60 120.70 54938.79 88888.00 2015-09-17 09:07:53.412 260 10885.64 120.72 54938.75 88888.00 2015-09-17 09:07:53.912 260 10885.69 120.72 54938.80 88888.00 2015-09-17 09:07:54.412 260 10885.74 120.80 54938.82 88888.00 2015-09-17 09:07:54.912 260 10885.81 120.91 54938.83 88888.00 2015-09-17 09:07:55.412 260 10885.86 120.99 54938.87 88888.00 2015-09-17 09:07:55.912 260 10885.99 121.07 54938.96 88888.00 2015-09-17 09:07:56.412 260 10886.10 121.15 54938.99 88888.00 2015-09-17 09:07:56.912 260 10886.22 121.28 54938.92 88888.00 2015-09-17 09:07:57.412 260 10886.29 121.41 54938.92 88888.00 2015-09-17 09:07:57.912 260 10886.37 121.49 54939.01 88888.00 2015-09-17 09:07:58.412 260 10886.46 121.61 54938.92 88888.00 2015-09-17 09:07:58.912 260 10886.52 121.69 54938.74 88888.00 2015-09-17 09:07:59.412 260 10886.55 121.80 54938.68 88888.00 2015-09-17 09:07:59.912 260 10886.63 121.84 54938.65 88888.00 2015-09-17 09:08:00.413 260 10886.73 121.89 54938.49 88888.00 2015-09-17 09:08:00.913 260 10886.76 121.98 54938.37 88888.00 2015-09-17 09:08:01.413 260 10886.76 122.03 54938.29 88888.00 2015-09-17 09:08:01.913 260 10886.81 122.00 54938.13 88888.00 2015-09-17 09:08:02.413 260 10886.85 121.98 54937.87 88888.00 2015-09-17 09:08:02.913 260 10886.89 122.02 54937.65 88888.00 2015-09-17 09:08:03.413 260 10886.93 122.08 54937.55 88888.00 2015-09-17 09:08:03.913 260 10886.96 122.11 54937.45 88888.00 2015-09-17 09:08:04.413 260 10887.02 122.15 54937.24 88888.00 2015-09-17 09:08:04.913 260 10887.07 122.09 54937.07 88888.00 2015-09-17 09:08:05.413 260 10887.15 122.11 54936.98 88888.00 2015-09-17 09:08:05.913 260 10887.25 122.13 54936.91 88888.00 2015-09-17 09:08:06.413 260 10887.31 122.11 54936.77 88888.00 2015-09-17 09:08:06.913 260 10887.41 122.06 54936.58 88888.00 2015-09-17 09:08:07.413 260 10887.53 122.11 54936.42 88888.00 2015-09-17 09:08:07.913 260 10887.62 122.15 54936.40 88888.00 2015-09-17 09:08:08.413 260 10887.70 122.11 54936.37 88888.00 2015-09-17 09:08:08.913 260 10887.78 122.11 54936.31 88888.00 2015-09-17 09:08:09.413 260 10887.85 122.14 54936.21 88888.00 2015-09-17 09:08:09.913 260 10887.88 122.19 54936.06 88888.00 2015-09-17 09:08:10.413 260 10887.99 122.20 54935.96 88888.00 2015-09-17 09:08:10.913 260 10888.06 122.28 54935.93 88888.00 2015-09-17 09:08:11.413 260 10888.16 122.31 54935.83 88888.00 2015-09-17 09:08:11.913 260 10888.20 122.32 54935.73 88888.00 2015-09-17 09:08:12.413 260 10888.19 122.36 54935.52 88888.00 2015-09-17 09:08:12.913 260 10888.22 122.29 54935.36 88888.00 2015-09-17 09:08:13.413 260 10888.25 122.23 54935.12 88888.00 2015-09-17 09:08:13.913 260 10888.27 122.21 54934.97 88888.00 2015-09-17 09:08:14.413 260 10888.26 122.17 54934.73 88888.00 2015-09-17 09:08:14.913 260 10888.32 122.16 54934.54 88888.00 2015-09-17 09:08:15.413 260 10888.35 122.16 54934.39 88888.00 2015-09-17 09:08:15.913 260 10888.37 122.14 54934.19 88888.00 2015-09-17 09:08:16.413 260 10888.40 122.08 54934.01 88888.00 2015-09-17 09:08:16.913 260 10888.47 122.06 54933.83 88888.00 2015-09-17 09:08:17.413 260 10888.47 122.02 54933.73 88888.00 2015-09-17 09:08:17.913 260 10888.54 122.03 54933.70 88888.00 2015-09-17 09:08:18.413 260 10888.67 122.03 54933.60 88888.00 2015-09-17 09:08:18.913 260 10888.79 122.07 54933.44 88888.00 2015-09-17 09:08:19.413 260 10888.90 122.07 54933.27 88888.00 2015-09-17 09:08:19.913 260 10889.06 122.05 54933.12 88888.00 2015-09-17 09:08:20.413 260 10889.25 121.99 54933.07 88888.00 2015-09-17 09:08:20.913 260 10889.35 122.03 54932.92 88888.00 2015-09-17 09:08:21.413 260 10889.51 122.04 54932.78 88888.00 2015-09-17 09:08:21.913 260 10889.71 121.99 54932.65 88888.00 2015-09-17 09:08:22.413 260 10889.91 121.90 54932.54 88888.00 2015-09-17 09:08:22.913 260 10890.09 121.81 54932.39 88888.00 2015-09-17 09:08:23.413 260 10890.26 121.79 54932.23 88888.00 2015-09-17 09:08:23.913 260 10890.38 121.74 54932.11 88888.00 2015-09-17 09:08:24.413 260 10890.57 121.72 54931.95 88888.00 2015-09-17 09:08:24.913 260 10890.78 121.67 54931.79 88888.00 2015-09-17 09:08:25.413 260 10890.97 121.64 54931.68 88888.00 2015-09-17 09:08:25.913 260 10891.15 121.60 54931.54 88888.00 2015-09-17 09:08:26.413 260 10891.30 121.56 54931.34 88888.00 2015-09-17 09:08:26.913 260 10891.48 121.60 54931.26 88888.00 2015-09-17 09:08:27.413 260 10891.61 121.53 54931.16 88888.00 2015-09-17 09:08:27.913 260 10891.75 121.47 54931.07 88888.00 2015-09-17 09:08:28.413 260 10891.88 121.43 54930.94 88888.00 2015-09-17 09:08:28.913 260 10892.01 121.39 54930.79 88888.00 2015-09-17 09:08:29.413 260 10892.13 121.35 54930.65 88888.00 2015-09-17 09:08:29.913 260 10892.22 121.32 54930.48 88888.00 2015-09-17 09:08:30.413 260 10892.32 121.32 54930.40 88888.00 2015-09-17 09:08:30.913 260 10892.40 121.36 54930.29 88888.00 2015-09-17 09:08:31.413 260 10892.49 121.39 54930.27 88888.00 2015-09-17 09:08:31.913 260 10892.55 121.43 54930.20 88888.00 2015-09-17 09:08:32.413 260 10892.64 121.46 54930.17 88888.00 2015-09-17 09:08:32.913 260 10892.72 121.47 54930.07 88888.00 2015-09-17 09:08:33.413 260 10892.84 121.49 54929.97 88888.00 2015-09-17 09:08:33.913 260 10892.91 121.45 54929.89 88888.00 2015-09-17 09:08:34.413 260 10892.98 121.38 54929.84 88888.00 2015-09-17 09:08:34.913 260 10893.03 121.33 54929.76 88888.00 2015-09-17 09:08:35.413 260 10893.13 121.32 54929.71 88888.00 2015-09-17 09:08:35.913 260 10893.24 121.33 54929.66 88888.00 2015-09-17 09:08:36.413 260 10893.28 121.36 54929.51 88888.00 2015-09-17 09:08:36.913 260 10893.42 121.43 54929.26 88888.00 2015-09-17 09:08:37.413 260 10893.52 121.38 54929.26 88888.00 2015-09-17 09:08:37.913 260 10893.65 121.36 54929.19 88888.00 2015-09-17 09:08:38.413 260 10893.74 121.35 54929.05 88888.00 2015-09-17 09:08:38.913 260 10893.84 121.32 54928.93 88888.00 2015-09-17 09:08:39.413 260 10893.90 121.31 54928.87 88888.00 2015-09-17 09:08:39.913 260 10894.00 121.23 54928.78 88888.00 2015-09-17 09:08:40.413 260 10894.06 121.13 54928.64 88888.00 2015-09-17 09:08:40.913 260 10894.16 121.11 54928.57 88888.00 2015-09-17 09:08:41.413 260 10894.26 121.07 54928.43 88888.00 2015-09-17 09:08:41.913 260 10894.33 121.04 54928.31 88888.00 2015-09-17 09:08:42.413 260 10894.41 120.93 54928.08 88888.00 2015-09-17 09:08:42.913 260 10894.52 120.86 54927.91 88888.00 2015-09-17 09:08:43.413 260 10894.60 120.82 54927.83 88888.00 2015-09-17 09:08:43.913 260 10894.67 120.70 54927.64 88888.00 2015-09-17 09:08:44.413 260 10894.75 120.60 54927.52 88888.00 2015-09-17 09:08:44.913 260 10894.81 120.57 54927.43 88888.00 2015-09-17 09:08:45.413 260 10894.99 120.51 54927.30 88888.00 2015-09-17 09:08:45.913 260 10895.10 120.39 54927.19 88888.00 2015-09-17 09:08:46.413 260 10895.23 120.36 54927.13 88888.00 2015-09-17 09:08:46.913 260 10895.36 120.39 54927.16 88888.00 2015-09-17 09:08:47.413 260 10895.49 120.38 54927.12 88888.00 2015-09-17 09:08:47.913 260 10895.64 120.42 54927.12 88888.00 2015-09-17 09:08:48.413 260 10895.72 120.45 54927.11 88888.00 2015-09-17 09:08:48.913 260 10895.78 120.51 54926.94 88888.00 2015-09-17 09:08:49.413 260 10895.89 120.61 54926.89 88888.00 2015-09-17 09:08:49.913 260 10896.05 120.60 54926.75 88888.00 2015-09-17 09:08:50.413 260 10896.11 120.60 54926.60 88888.00 2015-09-17 09:08:50.913 260 10896.15 120.57 54926.46 88888.00 2015-09-17 09:08:51.413 260 10896.22 120.48 54926.36 88888.00 2015-09-17 09:08:51.913 260 10896.32 120.40 54926.25 88888.00 2015-09-17 09:08:52.413 260 10896.43 120.32 54926.20 88888.00 2015-09-17 09:08:52.913 260 10896.64 120.21 54926.12 88888.00 2015-09-17 09:08:53.413 260 10896.78 120.12 54926.01 88888.00 2015-09-17 09:08:53.913 260 10896.94 120.01 54925.89 88888.00 2015-09-17 09:08:54.413 260 10897.11 119.88 54925.87 88888.00 2015-09-17 09:08:54.913 260 10897.29 119.77 54925.80 88888.00 2015-09-17 09:08:55.413 260 10897.46 119.68 54925.73 88888.00 2015-09-17 09:08:55.913 260 10897.65 119.54 54925.64 88888.00 2015-09-17 09:08:56.413 260 10897.83 119.42 54925.55 88888.00 2015-09-17 09:08:56.913 260 10897.99 119.30 54925.57 88888.00 2015-09-17 09:08:57.413 260 10898.17 119.22 54925.39 88888.00 2015-09-17 09:08:57.913 260 10898.33 119.11 54925.33 88888.00 2015-09-17 09:08:58.413 260 10898.47 119.04 54925.36 88888.00 2015-09-17 09:08:58.913 260 10898.62 118.98 54925.33 88888.00 2015-09-17 09:08:59.413 260 10898.77 118.95 54925.24 88888.00 2015-09-17 09:08:59.913 260 10898.98 118.94 54925.12 88888.00 2015-09-17 09:09:00.413 260 10899.15 118.91 54925.12 88888.00 2015-09-17 09:09:00.913 260 10899.34 118.88 54925.15 88888.00 2015-09-17 09:09:01.413 260 10899.55 118.82 54925.04 88888.00 2015-09-17 09:09:01.913 260 10899.74 118.78 54924.98 88888.00 2015-09-17 09:09:02.413 260 10899.95 118.73 54924.78 88888.00 2015-09-17 09:09:02.913 260 10900.11 118.65 54924.63 88888.00 2015-09-17 09:09:03.413 260 10900.22 118.61 54924.52 88888.00 2015-09-17 09:09:03.913 260 10900.35 118.57 54924.42 88888.00 2015-09-17 09:09:04.413 260 10900.42 118.59 54924.33 88888.00 2015-09-17 09:09:04.913 260 10900.55 118.61 54924.25 88888.00 2015-09-17 09:09:05.413 260 10900.65 118.67 54924.21 88888.00 2015-09-17 09:09:05.913 260 10900.76 118.67 54924.15 88888.00 2015-09-17 09:09:06.413 260 10900.89 118.61 54924.06 88888.00 2015-09-17 09:09:06.913 260 10900.94 118.63 54924.01 88888.00 2015-09-17 09:09:07.413 260 10901.00 118.66 54924.01 88888.00 2015-09-17 09:09:07.913 260 10901.12 118.68 54924.04 88888.00 2015-09-17 09:09:08.413 260 10901.18 118.73 54923.98 88888.00 2015-09-17 09:09:08.913 260 10901.23 118.79 54923.93 88888.00 2015-09-17 09:09:09.413 260 10901.31 118.83 54923.90 88888.00 2015-09-17 09:09:09.913 260 10901.28 118.84 54923.93 88888.00 2015-09-17 09:09:10.413 260 10901.27 118.90 54923.99 88888.00 2015-09-17 09:09:10.913 260 10901.36 118.98 54923.98 88888.00 2015-09-17 09:09:11.413 260 10901.43 119.02 54923.95 88888.00 2015-09-17 09:09:11.913 260 10901.49 119.01 54923.84 88888.00 2015-09-17 09:09:12.413 260 10901.58 118.94 54923.75 88888.00 2015-09-17 09:09:12.913 260 10901.63 118.96 54923.71 88888.00 2015-09-17 09:09:13.413 260 10901.68 119.01 54923.72 88888.00 2015-09-17 09:09:13.913 260 10901.73 119.00 54923.51 88888.00 2015-09-17 09:09:14.413 260 10901.75 118.98 54923.35 88888.00 2015-09-17 09:09:14.913 260 10901.78 118.91 54923.31 88888.00 2015-09-17 09:09:15.413 260 10901.76 118.91 54923.29 88888.00 2015-09-17 09:09:15.913 260 10901.81 118.93 54923.13 88888.00 2015-09-17 09:09:16.413 260 10901.85 118.88 54923.07 88888.00 2015-09-17 09:09:16.913 260 10901.89 118.85 54923.00 88888.00 2015-09-17 09:09:17.413 260 10901.97 118.79 54923.00 88888.00 2015-09-17 09:09:17.913 260 10902.06 118.79 54922.94 88888.00 2015-09-17 09:09:18.413 260 10902.12 118.79 54922.84 88888.00 2015-09-17 09:09:18.913 260 10902.17 118.82 54922.77 88888.00 2015-09-17 09:09:19.413 260 10902.27 118.80 54922.84 88888.00 2015-09-17 09:09:19.913 260 10902.32 118.76 54922.74 88888.00 2015-09-17 09:09:20.413 260 10902.37 118.77 54922.67 88888.00 2015-09-17 09:09:20.913 260 10902.48 118.77 54922.55 88888.00 2015-09-17 09:09:21.413 260 10902.58 118.77 54922.54 88888.00 2015-09-17 09:09:21.913 260 10902.65 118.79 54922.54 88888.00 2015-09-17 09:09:22.413 260 10902.72 118.80 54922.37 88888.00 2015-09-17 09:09:22.913 260 10902.75 118.80 54922.45 88888.00 2015-09-17 09:09:23.413 260 10902.83 118.73 54922.46 88888.00 2015-09-17 09:09:23.913 260 10902.91 118.68 54922.38 88888.00 2015-09-17 09:09:24.413 260 10903.06 118.69 54922.47 88888.00 2015-09-17 09:09:24.913 260 10903.24 118.67 54922.37 88888.00 2015-09-17 09:09:25.413 260 10903.36 118.66 54922.31 88888.00 2015-09-17 09:09:25.913 260 10903.53 118.69 54922.23 88888.00 2015-09-17 09:09:26.413 260 10903.66 118.70 54922.08 88888.00 2015-09-17 09:09:26.913 260 10903.78 118.68 54922.12 88888.00 2015-09-17 09:09:27.413 260 10903.88 118.78 54922.08 88888.00 2015-09-17 09:09:27.913 260 10904.00 118.83 54922.00 88888.00 2015-09-17 09:09:28.413 260 10904.20 118.77 54921.85 88888.00 2015-09-17 09:09:28.913 260 10904.32 118.82 54921.68 88888.00 2015-09-17 09:09:29.413 260 10904.43 118.85 54921.60 88888.00 2015-09-17 09:09:29.913 260 10904.60 118.80 54921.50 88888.00 2015-09-17 09:09:30.413 260 10904.73 118.82 54921.42 88888.00 2015-09-17 09:09:30.913 260 10904.86 118.79 54921.35 88888.00 2015-09-17 09:09:31.413 260 10904.99 118.80 54921.27 88888.00 2015-09-17 09:09:31.913 260 10905.16 118.79 54921.26 88888.00 2015-09-17 09:09:32.413 260 10905.36 118.83 54921.19 88888.00 2015-09-17 09:09:32.913 260 10905.52 118.86 54921.24 88888.00 2015-09-17 09:09:33.413 260 10905.73 118.92 54921.20 88888.00 2015-09-17 09:09:33.913 260 10905.92 119.01 54921.18 88888.00 2015-09-17 09:09:34.413 260 10906.14 119.05 54921.20 88888.00 2015-09-17 09:09:34.913 260 10906.44 119.11 54921.08 88888.00 2015-09-17 09:09:35.413 260 10906.66 119.18 54920.99 88888.00 2015-09-17 09:09:35.913 260 10906.91 119.26 54920.96 88888.00 2015-09-17 09:09:36.413 260 10907.13 119.35 54920.96 88888.00 2015-09-17 09:09:36.913 260 10907.38 119.45 54920.93 88888.00 2015-09-17 09:09:37.413 260 10907.58 119.53 54920.77 88888.00 2015-09-17 09:09:37.913 260 10907.70 119.62 54920.63 88888.00 2015-09-17 09:09:38.413 260 10907.93 119.70 54920.52 88888.00 2015-09-17 09:09:38.913 260 10908.14 119.77 54920.45 88888.00 2015-09-17 09:09:39.413 260 10908.34 119.79 54920.23 88888.00 2015-09-17 09:09:39.913 260 10908.54 119.74 54920.03 88888.00 2015-09-17 09:09:40.413 260 10908.74 119.75 54919.93 88888.00 2015-09-17 09:09:40.913 260 10908.92 119.72 54919.79 88888.00 2015-09-17 09:09:41.413 260 10909.08 119.80 54919.70 88888.00 2015-09-17 09:09:41.913 260 10909.24 119.85 54919.68 88888.00 2015-09-17 09:09:42.413 260 10909.44 119.93 54919.56 88888.00 2015-09-17 09:09:42.913 260 10909.60 119.95 54919.47 88888.00 2015-09-17 09:09:43.413 260 10909.79 119.97 54919.41 88888.00 2015-09-17 09:09:43.913 260 10909.96 120.03 54919.33 88888.00 2015-09-17 09:09:44.413 260 10910.14 120.06 54919.10 88888.00 2015-09-17 09:09:44.913 260 10910.28 120.02 54918.97 88888.00 2015-09-17 09:09:45.413 260 10910.43 120.05 54918.90 88888.00 2015-09-17 09:09:45.913 260 10910.56 120.13 54918.86 88888.00 2015-09-17 09:09:46.413 260 10910.62 120.20 54918.81 88888.00 2015-09-17 09:09:46.913 260 10910.73 120.27 54918.73 88888.00 2015-09-17 09:09:47.413 260 10910.88 120.35 54918.65 88888.00 2015-09-17 09:09:47.913 260 10910.96 120.39 54918.69 88888.00 2015-09-17 09:09:48.413 260 10911.09 120.46 54918.65 88888.00 2015-09-17 09:09:48.913 260 10911.17 120.47 54918.55 88888.00 2015-09-17 09:09:49.413 260 10911.27 120.50 54918.39 88888.00 2015-09-17 09:09:49.913 260 10911.38 120.54 54918.37 88888.00 2015-09-17 09:09:50.413 260 10911.53 120.56 54918.22 88888.00 2015-09-17 09:09:50.913 260 10911.72 120.59 54918.10 88888.00 2015-09-17 09:09:51.413 260 10911.85 120.62 54918.01 88888.00 2015-09-17 09:09:51.913 260 10912.03 120.67 54917.89 88888.00 2015-09-17 09:09:52.413 260 10912.15 120.73 54917.76 88888.00 2015-09-17 09:09:52.913 260 10912.31 120.73 54917.52 88888.00 2015-09-17 09:09:53.413 260 10912.46 120.81 54917.32 88888.00 2015-09-17 09:09:53.913 260 10912.58 120.88 54917.30 88888.00 2015-09-17 09:09:54.413 260 10912.69 120.94 54917.14 88888.00 2015-09-17 09:09:54.913 260 10912.77 121.01 54917.06 88888.00 2015-09-17 09:09:55.413 260 10912.84 121.06 54916.90 88888.00 2015-09-17 09:09:55.913 260 10912.92 121.06 54916.67 88888.00 2015-09-17 09:09:56.413 260 10912.93 121.04 54916.38 88888.00 2015-09-17 09:09:56.913 260 10912.93 120.98 54916.16 88888.00 2015-09-17 09:09:57.413 260 10913.00 120.94 54916.05 88888.00 2015-09-17 09:09:57.913 260 10913.00 120.91 54915.99 88888.00 2015-09-17 09:09:58.413 260 10913.08 120.86 54915.92 88888.00 2015-09-17 09:09:58.913 260 10913.15 120.76 54915.79 88888.00 2015-09-17 09:09:59.413 260 10913.23 120.73 54915.64 88888.00 2015-09-17 09:09:59.913 260 10913.33 120.76 54915.49 88888.00 2015-09-17 09:10:00.413 260 10913.44 120.64 54915.58 88888.00 2015-09-17 09:10:00.913 260 10913.49 120.57 54915.65 88888.00 2015-09-17 09:10:01.413 260 10913.59 120.57 54915.52 88888.00 2015-09-17 09:10:01.913 260 10913.71 120.61 54915.38 88888.00 2015-09-17 09:10:02.413 260 10913.83 120.61 54915.27 88888.00 2015-09-17 09:10:02.913 260 10913.93 120.55 54915.15 88888.00 2015-09-17 09:10:03.413 260 10913.99 120.55 54915.13 88888.00 2015-09-17 09:10:03.913 260 10914.10 120.55 54915.01 88888.00 2015-09-17 09:10:04.413 260 10914.25 120.64 54914.95 88888.00 2015-09-17 09:10:04.913 260 10914.28 120.70 54914.84 88888.00 2015-09-17 09:10:05.413 260 10914.38 120.72 54914.77 88888.00 2015-09-17 09:10:05.913 260 10914.41 120.79 54914.70 88888.00 2015-09-17 09:10:06.413 260 10914.49 120.81 54914.53 88888.00 2015-09-17 09:10:06.913 260 10914.55 120.85 54914.54 88888.00 2015-09-17 09:10:07.413 260 10914.61 120.82 54914.41 88888.00 2015-09-17 09:10:07.913 260 10914.71 120.76 54914.30 88888.00 2015-09-17 09:10:08.413 260 10914.78 120.72 54914.30 88888.00 2015-09-17 09:10:08.913 260 10914.85 120.71 54914.15 88888.00 2015-09-17 09:10:09.413 260 10914.92 120.71 54914.04 88888.00 2015-09-17 09:10:09.913 260 10914.97 120.74 54914.09 88888.00 2015-09-17 09:10:10.413 260 10915.03 120.74 54913.95 88888.00 2015-09-17 09:10:10.913 260 10915.12 120.76 54913.88 88888.00 2015-09-17 09:10:11.413 260 10915.14 120.79 54913.84 88888.00 2015-09-17 09:10:11.913 260 10915.23 120.82 54913.89 88888.00 2015-09-17 09:10:12.413 260 10915.34 120.86 54913.92 88888.00 2015-09-17 09:10:12.913 260 10915.37 120.86 54914.03 88888.00 2015-09-17 09:10:13.413 260 10915.45 120.89 54913.95 88888.00 2015-09-17 09:10:13.913 260 10915.54 121.02 54913.87 88888.00 2015-09-17 09:10:14.413 260 10915.58 121.02 54913.80 88888.00 2015-09-17 09:10:14.913 260 10915.64 121.05 54913.73 88888.00 2015-09-17 09:10:15.413 260 10915.70 121.06 54913.61 88888.00 2015-09-17 09:10:15.913 260 10915.70 121.11 54913.61 88888.00 2015-09-17 09:10:16.413 260 10915.76 121.13 54913.59 88888.00 2015-09-17 09:10:16.913 260 10915.82 121.13 54913.54 88888.00 2015-09-17 09:10:17.413 260 10915.87 121.07 54913.47 88888.00 2015-09-17 09:10:17.913 260 10915.90 121.06 54913.45 88888.00 2015-09-17 09:10:18.413 260 10915.91 121.06 54913.45 88888.00 2015-09-17 09:10:18.913 260 10915.97 121.02 54913.44 88888.00 2015-09-17 09:10:19.413 260 10915.93 120.97 54913.36 88888.00 2015-09-17 09:10:19.913 260 10915.96 120.87 54913.31 88888.00 2015-09-17 09:10:20.413 260 10916.02 120.80 54913.28 88888.00 2015-09-17 09:10:20.913 260 10916.13 120.77 54913.30 88888.00 2015-09-17 09:10:21.413 260 10916.27 120.73 54913.35 88888.00 2015-09-17 09:10:21.913 260 10916.31 120.70 54913.37 88888.00 2015-09-17 09:10:22.413 260 10916.43 120.71 54913.36 88888.00 2015-09-17 09:10:22.913 260 10916.54 120.70 54913.30 88888.00 2015-09-17 09:10:23.413 260 10916.59 120.68 54913.28 88888.00 2015-09-17 09:10:23.913 260 10916.66 120.68 54913.31 88888.00 2015-09-17 09:10:24.413 260 10916.73 120.64 54913.36 88888.00 2015-09-17 09:10:24.913 260 10916.78 120.65 54913.44 88888.00 2015-09-17 09:10:25.413 260 10916.87 120.64 54913.48 88888.00 2015-09-17 09:10:25.913 260 10916.92 120.62 54913.43 88888.00 2015-09-17 09:10:26.413 260 10917.02 120.67 54913.42 88888.00 2015-09-17 09:10:26.913 260 10917.10 120.65 54913.34 88888.00 2015-09-17 09:10:27.413 260 10917.13 120.64 54913.38 88888.00 2015-09-17 09:10:27.913 260 10917.17 120.53 54913.36 88888.00 2015-09-17 09:10:28.413 260 10917.26 120.38 54913.30 88888.00 2015-09-17 09:10:28.913 260 10917.34 120.31 54913.22 88888.00 2015-09-17 09:10:29.413 260 10917.43 120.25 54913.18 88888.00 2015-09-17 09:10:29.913 260 10917.47 120.15 54913.13 88888.00 2015-09-17 09:10:30.413 260 10917.52 120.04 54913.10 88888.00 2015-09-17 09:10:30.913 260 10917.62 119.94 54913.16 88888.00 2015-09-17 09:10:31.413 260 10917.73 119.81 54913.20 88888.00 2015-09-17 09:10:31.913 260 10917.86 119.75 54913.14 88888.00 2015-09-17 09:10:32.413 260 10917.96 119.70 54913.18 88888.00 2015-09-17 09:10:32.913 260 10918.05 119.67 54913.26 88888.00 2015-09-17 09:10:33.413 260 10918.16 119.64 54913.37 88888.00 2015-09-17 09:10:33.913 260 10918.16 119.62 54913.49 88888.00 2015-09-17 09:10:34.413 260 10918.23 119.59 54913.53 88888.00 2015-09-17 09:10:34.913 260 10918.32 119.56 54913.71 88888.00 2015-09-17 09:10:35.413 260 10918.51 119.54 54913.79 88888.00 2015-09-17 09:10:35.913 260 10918.68 119.53 54913.92 88888.00 2015-09-17 09:10:36.413 260 10918.80 119.47 54914.00 88888.00 2015-09-17 09:10:36.913 260 10918.85 119.47 54914.04 88888.00 2015-09-17 09:10:37.413 260 10918.95 119.45 54914.09 88888.00 2015-09-17 09:10:37.913 260 10918.98 119.43 54914.23 88888.00 2015-09-17 09:10:38.413 260 10919.01 119.37 54914.34 88888.00 2015-09-17 09:10:38.913 260 10919.06 119.26 54914.27 88888.00 2015-09-17 09:10:39.413 260 10919.14 119.13 54914.28 88888.00 2015-09-17 09:10:39.913 260 10919.32 119.05 54914.39 88888.00 2015-09-17 09:10:40.413 260 10919.41 118.98 54914.44 88888.00 2015-09-17 09:10:40.913 260 10919.48 118.86 54914.50 88888.00 2015-09-17 09:10:41.413 260 10919.59 118.76 54914.54 88888.00 2015-09-17 09:10:41.913 260 10919.71 118.73 54914.60 88888.00 2015-09-17 09:10:42.413 260 10919.79 118.70 54914.59 88888.00 2015-09-17 09:10:42.913 260 10919.87 118.62 54914.59 88888.00 2015-09-17 09:10:43.413 260 10919.93 118.58 54914.60 88888.00 2015-09-17 09:10:43.913 260 10920.00 118.51 54914.38 88888.00 2015-09-17 09:10:44.413 260 10920.05 118.43 54914.58 88888.00 2015-09-17 09:10:44.913 260 10920.13 118.46 54914.73 88888.00 2015-09-17 09:10:45.413 260 10920.11 118.48 54914.76 88888.00 2015-09-17 09:10:45.913 260 10920.19 118.45 54914.79 88888.00 2015-09-17 09:10:46.413 260 10920.24 118.42 54914.80 88888.00 2015-09-17 09:10:46.913 260 10920.26 118.48 54914.79 88888.00 2015-09-17 09:10:47.413 260 10920.24 118.48 54914.77 88888.00 2015-09-17 09:10:47.913 260 10920.32 118.41 54914.83 88888.00 2015-09-17 09:10:48.413 260 10920.42 118.40 54914.88 88888.00 2015-09-17 09:10:48.913 260 10920.47 118.36 54914.94 88888.00 2015-09-17 09:10:49.413 260 10920.49 118.32 54914.97 88888.00 2015-09-17 09:10:49.913 260 10920.49 118.26 54915.01 88888.00 2015-09-17 09:10:50.413 260 10920.45 118.14 54915.05 88888.00 2015-09-17 09:10:50.913 260 10920.44 118.08 54915.07 88888.00 2015-09-17 09:10:51.413 260 10920.50 118.09 54915.23 88888.00 2015-09-17 09:10:51.913 260 10920.56 118.10 54915.30 88888.00 2015-09-17 09:10:52.413 260 10920.58 118.05 54915.44 88888.00 2015-09-17 09:10:52.913 260 10920.62 118.08 54915.65 88888.00 2015-09-17 09:10:53.413 260 10920.65 118.11 54915.65 88888.00 2015-09-17 09:10:53.913 260 10920.71 118.14 54915.75 88888.00 2015-09-17 09:10:54.413 260 10920.78 118.20 54915.83 88888.00 2015-09-17 09:10:54.913 260 10920.78 118.26 54915.93 88888.00 2015-09-17 09:10:55.413 260 10920.78 118.35 54915.94 88888.00 2015-09-17 09:10:55.913 260 10920.83 118.42 54915.89 88888.00 2015-09-17 09:10:56.413 260 10920.86 118.41 54915.94 88888.00 2015-09-17 09:10:56.913 260 10920.87 118.43 54915.98 88888.00 2015-09-17 09:10:57.413 260 10920.84 118.46 54916.03 88888.00 2015-09-17 09:10:57.913 260 10920.86 118.48 54916.05 88888.00 2015-09-17 09:10:58.413 260 10920.82 118.48 54916.09 88888.00 2015-09-17 09:10:58.913 260 10920.81 118.52 54916.15 88888.00 2015-09-17 09:10:59.413 260 10920.81 118.52 54916.19 88888.00 2015-09-17 09:10:59.913 260 10920.76 118.54 54916.31 88888.00 2015-09-17 09:11:00.413 260 10920.63 118.57 54916.35 88888.00 2015-09-17 09:11:00.913 260 10920.58 118.60 54916.37 88888.00 2015-09-17 09:11:01.413 260 10920.56 118.61 54916.46 88888.00 2015-09-17 09:11:01.913 260 10920.51 118.58 54916.56 88888.00 2015-09-17 09:11:02.413 260 10920.47 118.50 54916.68 88888.00 2015-09-17 09:11:02.913 260 10920.46 118.43 54916.85 88888.00 2015-09-17 09:11:03.413 260 10920.44 118.37 54917.02 88888.00 2015-09-17 09:11:03.913 260 10920.44 118.36 54917.16 88888.00 2015-09-17 09:11:04.413 260 10920.42 118.28 54917.35 88888.00 2015-09-17 09:11:04.913 260 10920.41 118.29 54917.58 88888.00 2015-09-17 09:11:05.413 260 10920.44 118.26 54917.68 88888.00 2015-09-17 09:11:05.913 260 10920.42 118.22 54917.86 88888.00 2015-09-17 09:11:06.413 260 10920.42 118.18 54918.09 88888.00 2015-09-17 09:11:06.913 260 10920.45 118.12 54918.26 88888.00 2015-09-17 09:11:07.413 260 10920.47 118.18 54918.39 88888.00 2015-09-17 09:11:07.913 260 10920.44 118.27 54918.54 88888.00 2015-09-17 09:11:08.413 260 10920.47 118.24 54918.79 88888.00 2015-09-17 09:11:08.913 260 10920.47 118.25 54918.96 88888.00 2015-09-17 09:11:09.413 260 10920.47 118.26 54919.16 88888.00 2015-09-17 09:11:09.913 260 10920.49 118.28 54919.22 88888.00 2015-09-17 09:11:10.413 260 10920.53 118.27 54919.26 88888.00 2015-09-17 09:11:10.913 260 10920.62 118.26 54919.31 88888.00 2015-09-17 09:11:11.413 260 10920.66 118.31 54919.43 88888.00 2015-09-17 09:11:11.913 260 10920.73 118.36 54919.57 88888.00 2015-09-17 09:11:12.413 260 10920.77 118.39 54919.67 88888.00 2015-09-17 09:11:12.913 260 10920.82 118.36 54919.76 88888.00 2015-09-17 09:11:13.413 260 10920.86 118.32 54919.83 88888.00 2015-09-17 09:11:13.913 260 10920.89 118.35 54920.00 88888.00 2015-09-17 09:11:14.404 260 10920.97 118.32 54920.13 88888.00 2015-09-17 09:11:14.904 260 10921.05 118.27 54920.14 88888.00 2015-09-17 09:11:15.404 260 10921.12 118.24 54920.19 88888.00 2015-09-17 09:11:15.904 260 10921.15 118.23 54920.20 88888.00 2015-09-17 09:11:16.404 260 10921.20 118.29 54920.20 88888.00 2015-09-17 09:11:16.904 260 10921.21 118.29 54920.38 88888.00 2015-09-17 09:11:17.404 260 10921.24 118.28 54920.45 88888.00 2015-09-17 09:11:17.904 260 10921.31 118.24 54920.48 88888.00 2015-09-17 09:11:18.404 260 10921.34 118.18 54920.56 88888.00 2015-09-17 09:11:18.904 260 10921.36 118.16 54920.64 88888.00 2015-09-17 09:11:19.404 260 10921.35 118.20 54920.63 88888.00 2015-09-17 09:11:19.904 260 10921.40 118.20 54920.56 88888.00 2015-09-17 09:11:20.404 260 10921.41 118.23 54920.72 88888.00 2015-09-17 09:11:20.904 260 10921.42 118.23 54920.77 88888.00 2015-09-17 09:11:21.404 260 10921.42 118.18 54920.83 88888.00 2015-09-17 09:11:21.904 260 10921.46 118.17 54920.88 88888.00 2015-09-17 09:11:22.404 260 10921.46 118.18 54920.97 88888.00 2015-09-17 09:11:22.904 260 10921.50 118.22 54921.08 88888.00 2015-09-17 09:11:23.404 260 10921.50 118.23 54921.09 88888.00 2015-09-17 09:11:23.904 260 10921.51 118.16 54921.12 88888.00 2015-09-17 09:11:24.404 260 10921.47 118.14 54921.08 88888.00 2015-09-17 09:11:24.904 260 10921.40 118.10 54921.17 88888.00 2015-09-17 09:11:25.404 260 10921.33 118.08 54921.24 88888.00 2015-09-17 09:11:25.904 260 10921.23 118.08 54921.33 88888.00 2015-09-17 09:11:26.404 260 10921.19 118.06 54921.46 88888.00 2015-09-17 09:11:26.904 260 10921.19 118.06 54921.55 88888.00 2015-09-17 09:11:27.404 260 10921.17 118.09 54921.71 88888.00 2015-09-17 09:11:27.904 260 10921.14 118.19 54921.85 88888.00 2015-09-17 09:11:28.404 260 10921.10 118.32 54921.93 88888.00 2015-09-17 09:11:28.904 260 10921.09 118.37 54922.04 88888.00 2015-09-17 09:11:29.404 260 10921.05 118.43 54922.12 88888.00 2015-09-17 09:11:29.904 260 10921.02 118.48 54922.21 88888.00 2015-09-17 09:11:30.404 260 10920.97 118.50 54922.20 88888.00 2015-09-17 09:11:30.904 260 10920.87 118.52 54922.21 88888.00 2015-09-17 09:11:31.404 260 10920.86 118.50 54922.24 88888.00 2015-09-17 09:11:31.904 260 10920.84 118.42 54922.31 88888.00 2015-09-17 09:11:32.404 260 10920.81 118.35 54922.45 88888.00 2015-09-17 09:11:32.904 260 10920.76 118.28 54922.58 88888.00 2015-09-17 09:11:33.404 260 10920.66 118.25 54922.78 88888.00 2015-09-17 09:11:33.904 260 10920.66 118.24 54922.87 88888.00 2015-09-17 09:11:34.404 260 10920.65 118.18 54923.10 88888.00 2015-09-17 09:11:34.904 260 10920.65 118.12 54923.21 88888.00 2015-09-17 09:11:35.404 260 10920.60 118.05 54923.37 88888.00 2015-09-17 09:11:35.904 260 10920.60 118.07 54923.48 88888.00 2015-09-17 09:11:36.404 260 10920.58 118.14 54923.69 88888.00 2015-09-17 09:11:36.904 260 10920.53 118.17 54923.82 88888.00 2015-09-17 09:11:37.404 260 10920.53 118.16 54923.87 88888.00 2015-09-17 09:11:37.904 260 10920.50 118.17 54923.90 88888.00 2015-09-17 09:11:38.404 260 10920.40 118.19 54923.93 88888.00 2015-09-17 09:11:38.904 260 10920.35 118.10 54924.03 88888.00 2015-09-17 09:11:39.404 260 10920.30 118.01 54924.24 88888.00 2015-09-17 09:11:39.904 260 10920.26 117.94 54924.35 88888.00 2015-09-17 09:11:40.404 260 10920.27 117.86 54924.36 88888.00 2015-09-17 09:11:40.904 260 10920.30 117.80 54924.34 88888.00 2015-09-17 09:11:41.404 260 10920.25 117.74 54924.34 88888.00 2015-09-17 09:11:41.904 260 10920.20 117.67 54924.36 88888.00 2015-09-17 09:11:42.404 260 10920.23 117.58 54924.38 88888.00 2015-09-17 09:11:42.904 260 10920.21 117.49 54924.31 88888.00 2015-09-17 09:11:43.404 260 10920.11 117.38 54924.34 88888.00 2015-09-17 09:11:43.904 260 10920.13 117.29 54924.34 88888.00 2015-09-17 09:11:44.404 260 10920.13 117.21 54924.28 88888.00 2015-09-17 09:11:44.904 260 10920.09 117.14 54924.30 88888.00 2015-09-17 09:11:45.404 260 10920.04 117.00 54924.27 88888.00 2015-09-17 09:11:45.904 260 10920.03 116.90 54924.21 88888.00 2015-09-17 09:11:46.404 260 10919.99 116.81 54924.26 88888.00 2015-09-17 09:11:46.904 260 10919.95 116.73 54924.25 88888.00 2015-09-17 09:11:47.404 260 10919.87 116.62 54924.31 88888.00 2015-09-17 09:11:47.904 260 10919.83 116.48 54924.38 88888.00 2015-09-17 09:11:48.404 260 10919.76 116.39 54924.43 88888.00 2015-09-17 09:11:48.904 260 10919.67 116.31 54924.50 88888.00 2015-09-17 09:11:49.404 260 10919.57 116.26 54924.82 88888.00 2015-09-17 09:11:49.904 260 10919.57 116.16 54924.95 88888.00 2015-09-17 09:11:50.404 260 10919.55 116.08 54925.07 88888.00 2015-09-17 09:11:50.904 260 10919.51 116.05 54925.22 88888.00 2015-09-17 09:11:51.404 260 10919.51 116.07 54925.31 88888.00 2015-09-17 09:11:51.904 260 10919.53 116.08 54925.49 88888.00 2015-09-17 09:11:52.404 260 10919.55 116.14 54925.56 88888.00 2015-09-17 09:11:52.904 260 10919.50 116.28 54925.74 88888.00 2015-09-17 09:11:53.404 260 10919.43 116.41 54925.76 88888.00 2015-09-17 09:11:53.904 260 10919.35 116.53 54925.81 88888.00 2015-09-17 09:11:54.404 260 10919.26 116.58 54925.91 88888.00 2015-09-17 09:11:54.904 260 10919.17 116.63 54925.91 88888.00 2015-09-17 09:11:55.404 260 10919.11 116.63 54925.88 88888.00 2015-09-17 09:11:55.904 260 10919.01 116.63 54925.82 88888.00 2015-09-17 09:11:56.404 260 10918.87 116.60 54925.79 88888.00 2015-09-17 09:11:56.904 260 10918.79 116.60 54925.70 88888.00 2015-09-17 09:11:57.404 260 10918.73 116.60 54925.70 88888.00 2015-09-17 09:11:57.904 260 10918.58 116.57 54925.68 88888.00 2015-09-17 09:11:58.404 260 10918.49 116.51 54925.57 88888.00 2015-09-17 09:11:58.904 260 10918.41 116.43 54925.53 88888.00 2015-09-17 09:11:59.404 260 10918.35 116.40 54925.52 88888.00 2015-09-17 09:11:59.904 260 10918.25 116.40 54925.50 88888.00 2015-09-17 09:12:00.404 260 10918.11 116.45 54925.52 88888.00 2015-09-17 09:12:00.904 260 10918.05 116.49 54925.53 88888.00 2015-09-17 09:12:01.404 260 10917.99 116.59 54925.58 88888.00 2015-09-17 09:12:01.904 260 10917.85 116.65 54925.65 88888.00 2015-09-17 09:12:02.404 260 10917.75 116.73 54925.77 88888.00 2015-09-17 09:12:02.904 260 10917.59 116.79 54925.84 88888.00 2015-09-17 09:12:03.404 260 10917.47 116.87 54925.91 88888.00 2015-09-17 09:12:03.904 260 10917.34 116.94 54926.01 88888.00 2015-09-17 09:12:04.404 260 10917.26 116.98 54926.15 88888.00 2015-09-17 09:12:04.904 260 10917.13 117.05 54926.21 88888.00 2015-09-17 09:12:05.404 260 10917.06 117.04 54926.20 88888.00 2015-09-17 09:12:05.904 260 10916.90 117.07 54926.27 88888.00 2015-09-17 09:12:06.404 260 10916.80 117.06 54926.36 88888.00 2015-09-17 09:12:06.904 260 10916.69 116.98 54926.40 88888.00 2015-09-17 09:12:07.404 260 10916.55 116.94 54926.41 88888.00 2015-09-17 09:12:07.904 260 10916.38 116.82 54926.54 88888.00 2015-09-17 09:12:08.404 260 10916.24 116.72 54926.56 88888.00 2015-09-17 09:12:08.904 260 10916.08 116.65 54926.56 88888.00 2015-09-17 09:12:09.404 260 10915.91 116.59 54926.58 88888.00 2015-09-17 09:12:09.904 260 10915.81 116.53 54926.62 88888.00 2015-09-17 09:12:10.404 260 10915.72 116.49 54926.63 88888.00 2015-09-17 09:12:10.904 260 10915.55 116.41 54926.59 88888.00 2015-09-17 09:12:11.404 260 10915.38 116.31 54926.55 88888.00 2015-09-17 09:12:11.904 260 10915.18 116.16 54926.51 88888.00 2015-09-17 09:12:12.404 260 10915.08 116.07 54926.41 88888.00 2015-09-17 09:12:12.904 260 10915.07 115.91 54926.37 88888.00 2015-09-17 09:12:13.404 260 10914.96 115.88 54926.38 88888.00 2015-09-17 09:12:13.904 260 10914.86 115.81 54926.31 88888.00 2015-09-17 09:12:14.404 260 10914.83 115.77 54926.18 88888.00 2015-09-17 09:12:14.904 260 10914.71 115.77 54926.26 88888.00 2015-09-17 09:12:15.404 260 10914.56 115.78 54926.46 88888.00 2015-09-17 09:12:15.904 260 10914.45 115.86 54926.56 88888.00 2015-09-17 09:12:16.404 260 10914.34 115.92 54926.53 88888.00 2015-09-17 09:12:16.904 260 10914.22 116.04 54926.62 88888.00 2015-09-17 09:12:17.404 260 10914.07 116.11 54926.70 88888.00 2015-09-17 09:12:17.904 260 10913.91 116.16 54926.70 88888.00 2015-09-17 09:12:18.404 260 10913.80 116.22 54926.69 88888.00 2015-09-17 09:12:18.904 260 10913.67 116.24 54926.63 88888.00 2015-09-17 09:12:19.404 260 10913.56 116.28 54926.58 88888.00 2015-09-17 09:12:19.904 260 10913.42 116.28 54926.59 88888.00 2015-09-17 09:12:20.404 260 10913.35 116.26 54926.58 88888.00 2015-09-17 09:12:20.904 260 10913.26 116.26 54926.54 88888.00 2015-09-17 09:12:21.404 260 10913.16 116.22 54926.58 88888.00 2015-09-17 09:12:21.904 260 10913.08 116.13 54926.49 88888.00 2015-09-17 09:12:22.404 260 10912.98 116.11 54926.51 88888.00 2015-09-17 09:12:22.904 260 10912.86 116.01 54926.59 88888.00 2015-09-17 09:12:23.404 260 10912.84 115.94 54926.56 88888.00 2015-09-17 09:12:23.904 260 10912.82 115.87 54926.53 88888.00 2015-09-17 09:12:24.404 260 10912.68 115.80 54926.44 88888.00 2015-09-17 09:12:24.904 260 10912.62 115.71 54926.50 88888.00 2015-09-17 09:12:25.404 260 10912.51 115.55 54926.47 88888.00 2015-09-17 09:12:25.904 260 10912.44 115.47 54926.45 88888.00 2015-09-17 09:12:26.404 260 10912.32 115.33 54926.44 88888.00 2015-09-17 09:12:26.904 260 10912.25 115.25 54926.45 88888.00 2015-09-17 09:12:27.404 260 10912.30 115.14 54926.38 88888.00 2015-09-17 09:12:27.904 260 10912.21 115.08 54926.31 88888.00 2015-09-17 09:12:28.404 260 10912.14 115.10 54926.34 88888.00 2015-09-17 09:12:28.904 260 10912.11 115.07 54926.37 88888.00 2015-09-17 09:12:29.404 260 10912.11 115.11 54926.37 88888.00 2015-09-17 09:12:29.904 260 10912.06 115.18 54926.37 88888.00 2015-09-17 09:12:30.404 260 10912.00 115.18 54926.43 88888.00 2015-09-17 09:12:30.904 260 10912.04 115.24 54926.51 88888.00 2015-09-17 09:12:31.404 260 10911.98 115.27 54926.51 88888.00 2015-09-17 09:12:31.904 260 10911.97 115.28 54926.46 88888.00 2015-09-17 09:12:32.404 260 10911.93 115.27 54926.42 88888.00 2015-09-17 09:12:32.904 260 10911.85 115.27 54926.21 88888.00 2015-09-17 09:12:33.404 260 10911.67 115.19 54926.10 88888.00 2015-09-17 09:12:33.904 260 10911.61 115.16 54926.03 88888.00 2015-09-17 09:12:34.404 260 10911.43 115.11 54925.98 88888.00 2015-09-17 09:12:34.904 260 10911.25 115.10 54925.98 88888.00 2015-09-17 09:12:35.404 260 10911.16 115.11 54925.93 88888.00 2015-09-17 09:12:35.904 260 10911.06 115.13 54925.85 88888.00 2015-09-17 09:12:36.404 260 10910.95 115.13 54925.80 88888.00 2015-09-17 09:12:36.904 260 10910.89 115.10 54925.76 88888.00 2015-09-17 09:12:37.404 260 10910.83 115.02 54925.80 88888.00 2015-09-17 09:12:37.904 260 10910.85 114.98 54925.79 88888.00 2015-09-17 09:12:38.404 260 10910.83 114.98 54925.77 88888.00 2015-09-17 09:12:38.904 260 10910.78 114.96 54925.75 88888.00 2015-09-17 09:12:39.404 260 10910.70 114.96 54925.66 88888.00 2015-09-17 09:12:39.904 260 10910.74 114.89 54925.55 88888.00 2015-09-17 09:12:40.404 260 10910.74 114.90 54925.46 88888.00 2015-09-17 09:12:40.904 260 10910.73 114.86 54925.37 88888.00 2015-09-17 09:12:41.404 260 10910.67 114.80 54925.27 88888.00 2015-09-17 09:12:41.904 260 10910.62 114.72 54925.20 88888.00 2015-09-17 09:12:42.404 260 10910.61 114.71 54925.05 88888.00 2015-09-17 09:12:42.904 260 10910.56 114.66 54924.84 88888.00 2015-09-17 09:12:43.404 260 10910.48 114.68 54924.70 88888.00 2015-09-17 09:12:43.904 260 10910.46 114.68 54924.58 88888.00 2015-09-17 09:12:44.404 260 10910.43 114.65 54924.44 88888.00 2015-09-17 09:12:44.904 260 10910.43 114.61 54924.33 88888.00 2015-09-17 09:12:45.404 260 10910.46 114.59 54924.19 88888.00 2015-09-17 09:12:45.904 260 10910.47 114.56 54924.16 88888.00 2015-09-17 09:12:46.404 260 10910.47 114.53 54923.98 88888.00 2015-09-17 09:12:46.904 260 10910.43 114.53 54923.81 88888.00 2015-09-17 09:12:47.404 260 10910.43 114.52 54923.68 88888.00 2015-09-17 09:12:47.904 260 10910.41 114.54 54923.59 88888.00 2015-09-17 09:12:48.404 260 10910.38 114.59 54923.52 88888.00 2015-09-17 09:12:48.904 260 10910.35 114.63 54923.51 88888.00 2015-09-17 09:12:49.404 260 10910.35 114.69 54923.45 88888.00 2015-09-17 09:12:49.904 260 10910.33 114.78 54923.36 88888.00 2015-09-17 09:12:50.404 260 10910.38 114.82 54923.26 88888.00 2015-09-17 09:12:50.904 260 10910.35 114.80 54923.25 88888.00 2015-09-17 09:12:51.404 260 10910.36 114.80 54923.19 88888.00 2015-09-17 09:12:51.904 260 10910.35 114.77 54923.03 88888.00 2015-09-17 09:12:52.404 260 10910.37 114.72 54922.92 88888.00 2015-09-17 09:12:52.904 260 10910.37 114.69 54922.92 88888.00 2015-09-17 09:12:53.404 260 10910.37 114.63 54922.84 88888.00 2015-09-17 09:12:53.904 260 10910.39 114.55 54922.78 88888.00 2015-09-17 09:12:54.404 260 10910.41 114.40 54922.70 88888.00 2015-09-17 09:12:54.904 260 10910.43 114.32 54922.65 88888.00 2015-09-17 09:12:55.404 260 10910.44 114.28 54922.63 88888.00 2015-09-17 09:12:55.904 260 10910.44 114.19 54922.63 88888.00 2015-09-17 09:12:56.404 260 10910.47 114.12 54922.56 88888.00 2015-09-17 09:12:56.904 260 10910.47 114.07 54922.56 88888.00 2015-09-17 09:12:57.404 260 10910.49 113.98 54922.51 88888.00 2015-09-17 09:12:57.904 260 10910.48 113.84 54922.42 88888.00 2015-09-17 09:12:58.404 260 10910.38 113.73 54922.30 88888.00 2015-09-17 09:12:58.904 260 10910.32 113.62 54922.22 88888.00 2015-09-17 09:12:59.404 260 10910.32 113.43 54922.07 88888.00 2015-09-17 09:12:59.904 260 10910.32 113.28 54921.95 88888.00 2015-09-17 09:13:00.404 260 10910.25 113.20 54921.76 88888.00 2015-09-17 09:13:00.904 260 10910.23 113.09 54921.60 88888.00 2015-09-17 09:13:01.404 260 10910.23 112.96 54921.47 88888.00 2015-09-17 09:13:01.904 260 10910.16 112.92 54921.31 88888.00 2015-09-17 09:13:02.404 260 10910.14 112.90 54921.16 88888.00 2015-09-17 09:13:02.904 260 10910.15 112.86 54921.03 88888.00 2015-09-17 09:13:03.404 260 10910.16 112.85 54920.99 88888.00 2015-09-17 09:13:03.904 260 10910.25 112.85 54920.87 88888.00 2015-09-17 09:13:04.404 260 10910.26 112.86 54920.71 88888.00 2015-09-17 09:13:04.904 260 10910.32 112.90 54920.56 88888.00 2015-09-17 09:13:05.404 260 10910.37 112.91 54920.47 88888.00 2015-09-17 09:13:05.904 260 10910.39 113.00 54920.44 88888.00 2015-09-17 09:13:06.404 260 10910.44 113.13 54920.35 88888.00 2015-09-17 09:13:06.904 260 10910.48 113.20 54920.21 88888.00 2015-09-17 09:13:07.404 260 10910.53 113.22 54920.09 88888.00 2015-09-17 09:13:07.904 260 10910.62 113.22 54919.92 88888.00 2015-09-17 09:13:08.404 260 10910.69 113.20 54919.74 88888.00 2015-09-17 09:13:08.904 260 10910.70 113.21 54919.50 88888.00 2015-09-17 09:13:09.404 260 10910.73 113.14 54919.36 88888.00 2015-09-17 09:13:09.904 260 10910.83 113.11 54919.27 88888.00 2015-09-17 09:13:10.404 260 10910.91 113.03 54919.15 88888.00 2015-09-17 09:13:10.904 260 10910.95 112.92 54918.93 88888.00 2015-09-17 09:13:11.404 260 10911.03 112.77 54918.71 88888.00 2015-09-17 09:13:11.904 260 10911.04 112.71 54918.54 88888.00 2015-09-17 09:13:12.404 260 10911.04 112.68 54918.40 88888.00 2015-09-17 09:13:12.904 260 10911.04 112.62 54918.28 88888.00 2015-09-17 09:13:13.404 260 10911.05 112.65 54918.24 88888.00 2015-09-17 09:13:13.904 260 10911.06 112.66 54918.13 88888.00 2015-09-17 09:13:14.404 260 10911.07 112.69 54918.01 88888.00 2015-09-17 09:13:14.904 260 10911.04 112.73 54917.83 88888.00 2015-09-17 09:13:15.404 260 10911.04 112.77 54917.64 88888.00 2015-09-17 09:13:15.904 260 10911.01 112.77 54917.55 88888.00 2015-09-17 09:13:16.404 260 10910.96 112.79 54917.47 88888.00 2015-09-17 09:13:16.904 260 10910.89 112.76 54917.39 88888.00 2015-09-17 09:13:17.404 260 10910.85 112.73 54917.33 88888.00 2015-09-17 09:13:17.904 260 10910.82 112.76 54917.24 88888.00 2015-09-17 09:13:18.404 260 10910.75 112.80 54917.25 88888.00 2015-09-17 09:13:18.904 260 10910.73 112.90 54917.19 88888.00 2015-09-17 09:13:19.404 260 10910.75 112.94 54917.11 88888.00 2015-09-17 09:13:19.904 260 10910.72 112.97 54916.98 88888.00 2015-09-17 09:13:20.404 260 10910.64 113.01 54916.90 88888.00 2015-09-17 09:13:20.904 260 10910.63 113.08 54916.81 88888.00 2015-09-17 09:13:21.404 260 10910.58 113.11 54916.76 88888.00 2015-09-17 09:13:21.904 260 10910.52 113.11 54916.70 88888.00 2015-09-17 09:13:22.404 260 10910.47 113.10 54916.58 88888.00 2015-09-17 09:13:22.904 260 10910.37 113.11 54916.51 88888.00 2015-09-17 09:13:23.404 260 10910.35 113.17 54916.37 88888.00 2015-09-17 09:13:23.904 260 10910.26 113.24 54916.28 88888.00 2015-09-17 09:13:24.404 260 10910.17 113.28 54916.21 88888.00 2015-09-17 09:13:24.904 260 10910.18 113.34 54916.24 88888.00 2015-09-17 09:13:25.404 260 10910.15 113.46 54916.31 88888.00 2015-09-17 09:13:25.904 260 10910.11 113.50 54916.33 88888.00 2015-09-17 09:13:26.404 260 10910.07 113.55 54916.25 88888.00 2015-09-17 09:13:26.904 260 10910.07 113.62 54916.26 88888.00 2015-09-17 09:13:27.404 260 10910.10 113.61 54916.24 88888.00 2015-09-17 09:13:27.904 260 10910.11 113.59 54916.20 88888.00 2015-09-17 09:13:28.404 260 10910.16 113.58 54916.19 88888.00 2015-09-17 09:13:28.904 260 10910.22 113.55 54916.21 88888.00 2015-09-17 09:13:29.404 260 10910.23 113.51 54916.18 88888.00 2015-09-17 09:13:29.904 260 10910.27 113.47 54916.12 88888.00 2015-09-17 09:13:30.404 260 10910.32 113.41 54916.06 88888.00 2015-09-17 09:13:30.904 260 10910.36 113.26 54916.08 88888.00 2015-09-17 09:13:31.404 260 10910.37 113.17 54915.97 88888.00 2015-09-17 09:13:31.904 260 10910.36 113.07 54915.96 88888.00 2015-09-17 09:13:32.404 260 10910.35 113.00 54915.87 88888.00 2015-09-17 09:13:32.904 260 10910.32 112.91 54915.74 88888.00 2015-09-17 09:13:33.404 260 10910.28 112.76 54915.73 88888.00 2015-09-17 09:13:33.904 260 10910.27 112.69 54915.70 88888.00 2015-09-17 09:13:34.404 260 10910.25 112.61 54915.67 88888.00 2015-09-17 09:13:34.904 260 10910.17 112.55 54915.64 88888.00 2015-09-17 09:13:35.404 260 10910.09 112.46 54915.59 88888.00 2015-09-17 09:13:35.904 260 10910.06 112.43 54915.50 88888.00 2015-09-17 09:13:36.404 260 10910.04 112.42 54915.49 88888.00 2015-09-17 09:13:36.904 260 10910.00 112.44 54915.52 88888.00 2015-09-17 09:13:37.404 260 10909.94 112.51 54915.58 88888.00 2015-09-17 09:13:37.904 260 10909.88 112.50 54915.63 88888.00 2015-09-17 09:13:38.404 260 10909.81 112.53 54915.73 88888.00 2015-09-17 09:13:38.904 260 10909.81 112.55 54915.72 88888.00 2015-09-17 09:13:39.404 260 10909.71 112.60 54915.83 88888.00 2015-09-17 09:13:39.904 260 10909.60 112.69 54915.89 88888.00 2015-09-17 09:13:40.404 260 10909.54 112.73 54916.00 88888.00 2015-09-17 09:13:40.904 260 10909.52 112.74 54916.11 88888.00 2015-09-17 09:13:41.404 260 10909.48 112.79 54916.17 88888.00 2015-09-17 09:13:41.904 260 10909.46 112.83 54916.19 88888.00 2015-09-17 09:13:42.404 260 10909.37 112.84 54916.20 88888.00 2015-09-17 09:13:42.904 260 10909.36 112.82 54916.24 88888.00 2015-09-17 09:13:43.404 260 10909.31 112.80 54916.07 88888.00 2015-09-17 09:13:43.904 260 10909.23 112.79 54915.90 88888.00 2015-09-17 09:13:44.404 260 10909.13 112.75 54915.64 88888.00 2015-09-17 09:13:44.904 260 10909.05 112.75 54915.82 88888.00 2015-09-17 09:13:45.404 260 10908.97 112.73 54916.02 88888.00 2015-09-17 09:13:45.904 260 10908.95 112.67 54916.05 88888.00 2015-09-17 09:13:46.404 260 10908.92 112.66 54916.02 88888.00 2015-09-17 09:13:46.904 260 10908.91 112.49 54915.98 88888.00 2015-09-17 09:13:47.404 260 10908.91 112.35 54916.01 88888.00 2015-09-17 09:13:47.904 260 10908.89 112.26 54916.08 88888.00 2015-09-17 09:13:48.404 260 10908.95 112.14 54916.09 88888.00 2015-09-17 09:13:48.904 260 10908.94 112.02 54916.03 88888.00 2015-09-17 09:13:49.404 260 10909.00 111.94 54916.07 88888.00 2015-09-17 09:13:49.904 260 10909.07 111.85 54915.91 88888.00 2015-09-17 09:13:50.404 260 10909.12 111.72 54915.81 88888.00 2015-09-17 09:13:50.904 260 10909.15 111.53 54915.83 88888.00 2015-09-17 09:13:51.404 260 10909.15 111.44 54915.90 88888.00 2015-09-17 09:13:51.904 260 10909.18 111.41 54915.98 88888.00 2015-09-17 09:13:52.404 260 10909.20 111.36 54915.94 88888.00 2015-09-17 09:13:52.904 260 10909.24 111.35 54916.01 88888.00 2015-09-17 09:13:53.404 260 10909.34 111.35 54916.02 88888.00 2015-09-17 09:13:53.904 260 10909.37 111.39 54916.12 88888.00 2015-09-17 09:13:54.404 260 10909.44 111.43 54916.14 88888.00 2015-09-17 09:13:54.904 260 10909.53 111.44 54916.16 88888.00 2015-09-17 09:13:55.404 260 10909.55 111.57 54916.21 88888.00 2015-09-17 09:13:55.904 260 10909.58 111.69 54916.20 88888.00 2015-09-17 09:13:56.404 260 10909.65 111.73 54916.16 88888.00 2015-09-17 09:13:56.904 260 10909.69 111.74 54916.09 88888.00 2015-09-17 09:13:57.404 260 10909.73 111.72 54916.09 88888.00 2015-09-17 09:13:57.904 260 10909.79 111.73 54916.02 88888.00 2015-09-17 09:13:58.404 260 10909.84 111.74 54915.96 88888.00 2015-09-17 09:13:58.904 260 10909.90 111.78 54915.97 88888.00 2015-09-17 09:13:59.404 260 10909.97 111.75 54915.99 88888.00 2015-09-17 09:13:59.904 260 10909.97 111.69 54915.98 88888.00 2015-09-17 09:14:00.404 260 10910.01 111.67 54915.90 88888.00 2015-09-17 09:14:00.904 260 10910.10 111.64 54915.87 88888.00 2015-09-17 09:14:01.404 260 10910.16 111.60 54915.87 88888.00 2015-09-17 09:14:01.904 260 10910.23 111.53 54915.89 88888.00 2015-09-17 09:14:02.404 260 10910.33 111.51 54915.88 88888.00 2015-09-17 09:14:02.904 260 10910.44 111.47 54915.87 88888.00 2015-09-17 09:14:03.404 260 10910.63 111.52 54915.83 88888.00 2015-09-17 09:14:03.904 260 10910.79 111.53 54915.82 88888.00 2015-09-17 09:14:04.404 260 10910.91 111.53 54915.90 88888.00 2015-09-17 09:14:04.904 260 10911.03 111.55 54915.84 88888.00 2015-09-17 09:14:05.404 260 10911.10 111.62 54915.77 88888.00 2015-09-17 09:14:05.904 260 10911.21 111.67 54915.70 88888.00 2015-09-17 09:14:06.404 260 10911.36 111.67 54915.62 88888.00 2015-09-17 09:14:06.904 260 10911.52 111.62 54915.52 88888.00 2015-09-17 09:14:07.404 260 10911.66 111.61 54915.38 88888.00 2015-09-17 09:14:07.904 260 10911.83 111.52 54915.33 88888.00 2015-09-17 09:14:08.404 260 10912.00 111.52 54915.23 88888.00 2015-09-17 09:14:08.904 260 10912.19 111.53 54915.15 88888.00 2015-09-17 09:14:09.404 260 10912.31 111.53 54915.11 88888.00 2015-09-17 09:14:09.904 260 10912.47 111.51 54915.06 88888.00 2015-09-17 09:14:10.404 260 10912.68 111.51 54914.91 88888.00 2015-09-17 09:14:10.904 260 10912.81 111.53 54914.78 88888.00 2015-09-17 09:14:11.404 260 10912.99 111.53 54914.66 88888.00 2015-09-17 09:14:11.904 260 10913.13 111.52 54914.56 88888.00 2015-09-17 09:14:12.404 260 10913.26 111.50 54914.44 88888.00 2015-09-17 09:14:12.904 260 10913.42 111.52 54914.36 88888.00 2015-09-17 09:14:13.404 260 10913.60 111.53 54914.30 88888.00 2015-09-17 09:14:13.904 260 10913.72 111.51 54914.19 88888.00 2015-09-17 09:14:14.404 260 10913.87 111.49 54914.09 88888.00 2015-09-17 09:14:14.904 260 10914.04 111.50 54913.99 88888.00 2015-09-17 09:14:15.404 260 10914.24 111.49 54913.87 88888.00 2015-09-17 09:14:15.904 260 10914.43 111.45 54913.79 88888.00 2015-09-17 09:14:16.404 260 10914.56 111.44 54913.63 88888.00 2015-09-17 09:14:16.904 260 10914.69 111.43 54913.53 88888.00 2015-09-17 09:14:17.404 260 10914.88 111.38 54913.52 88888.00 2015-09-17 09:14:17.904 260 10914.98 111.36 54913.47 88888.00 2015-09-17 09:14:18.404 260 10915.09 111.35 54913.47 88888.00 2015-09-17 09:14:18.904 260 10915.24 111.35 54913.40 88888.00 2015-09-17 09:14:19.404 260 10915.38 111.41 54913.35 88888.00 2015-09-17 09:14:19.904 260 10915.51 111.40 54913.33 88888.00 2015-09-17 09:14:20.404 260 10915.65 111.36 54913.30 88888.00 2015-09-17 09:14:20.904 260 10915.85 111.35 54913.27 88888.00 2015-09-17 09:14:21.404 260 10915.95 111.39 54913.24 88888.00 2015-09-17 09:14:21.904 260 10916.07 111.42 54913.13 88888.00 2015-09-17 09:14:22.404 260 10916.24 111.41 54913.12 88888.00 2015-09-17 09:14:22.904 260 10916.40 111.40 54913.14 88888.00 2015-09-17 09:14:23.404 260 10916.60 111.42 54913.10 88888.00 2015-09-17 09:14:23.904 260 10916.80 111.48 54913.07 88888.00 2015-09-17 09:14:24.404 260 10917.01 111.52 54913.00 88888.00 2015-09-17 09:14:24.904 260 10917.20 111.58 54912.99 88888.00 2015-09-17 09:14:25.404 260 10917.39 111.68 54912.92 88888.00 2015-09-17 09:14:25.904 260 10917.52 111.76 54912.87 88888.00 2015-09-17 09:14:26.404 260 10917.68 111.83 54912.78 88888.00 2015-09-17 09:14:26.904 260 10917.84 111.81 54912.69 88888.00 2015-09-17 09:14:27.404 260 10917.94 111.89 54912.65 88888.00 2015-09-17 09:14:27.904 260 10918.05 111.91 54912.61 88888.00 2015-09-17 09:14:28.404 260 10918.19 111.92 54912.60 88888.00 2015-09-17 09:14:28.904 260 10918.28 111.93 54912.56 88888.00 2015-09-17 09:14:29.404 260 10918.43 111.98 54912.54 88888.00 2015-09-17 09:14:29.904 260 10918.54 112.01 54912.56 88888.00 2015-09-17 09:14:30.404 260 10918.56 112.10 54912.45 88888.00 2015-09-17 09:14:30.904 260 10918.58 112.12 54912.41 88888.00 2015-09-17 09:14:31.404 260 10918.62 112.08 54912.40 88888.00 2015-09-17 09:14:31.904 260 10918.64 112.12 54912.43 88888.00 2015-09-17 09:14:32.404 260 10918.67 112.11 54912.56 88888.00 2015-09-17 09:14:32.904 260 10918.75 112.14 54912.49 88888.00 2015-09-17 09:14:33.404 260 10918.82 112.18 54912.51 88888.00 2015-09-17 09:14:33.904 260 10918.88 112.23 54912.58 88888.00 2015-09-17 09:14:34.405 260 10918.95 112.31 54912.75 88888.00 2015-09-17 09:14:34.905 260 10919.03 112.38 54912.85 88888.00 2015-09-17 09:14:35.405 260 10919.14 112.45 54912.82 88888.00 2015-09-17 09:14:35.905 260 10919.27 112.60 54912.89 88888.00 2015-09-17 09:14:36.405 260 10919.36 112.74 54912.93 88888.00 2015-09-17 09:14:36.905 260 10919.53 112.87 54913.02 88888.00 2015-09-17 09:14:37.405 260 10919.68 112.99 54913.05 88888.00 2015-09-17 09:14:37.905 260 10919.83 113.07 54912.99 88888.00 2015-09-17 09:14:38.405 260 10919.95 113.10 54912.95 88888.00 2015-09-17 09:14:38.905 260 10920.09 113.17 54912.87 88888.00 2015-09-17 09:14:39.405 260 10920.24 113.25 54912.87 88888.00 2015-09-17 09:14:39.905 260 10920.36 113.31 54912.87 88888.00 2015-09-17 09:14:40.405 260 10920.46 113.31 54912.87 88888.00 2015-09-17 09:14:40.905 260 10920.60 113.38 54912.84 88888.00 2015-09-17 09:14:41.405 260 10920.71 113.42 54912.82 88888.00 2015-09-17 09:14:41.905 260 10920.78 113.45 54912.75 88888.00 2015-09-17 09:14:42.405 260 10920.89 113.50 54912.63 88888.00 2015-09-17 09:14:42.905 260 10920.92 113.44 54912.52 88888.00 2015-09-17 09:14:43.405 260 10921.04 113.39 54912.56 88888.00 2015-09-17 09:14:43.905 260 10921.15 113.35 54912.46 88888.00 2015-09-17 09:14:44.405 260 10921.20 113.31 54912.42 88888.00 2015-09-17 09:14:44.905 260 10921.31 113.29 54912.43 88888.00 2015-09-17 09:14:45.405 260 10921.40 113.26 54912.45 88888.00 2015-09-17 09:14:45.905 260 10921.46 113.30 54912.46 88888.00 2015-09-17 09:14:46.405 260 10921.47 113.25 54912.33 88888.00 2015-09-17 09:14:46.905 260 10921.47 113.18 54912.35 88888.00 2015-09-17 09:14:47.405 260 10921.47 113.17 54912.32 88888.00 2015-09-17 09:14:47.905 260 10921.50 113.13 54912.35 88888.00 2015-09-17 09:14:48.405 260 10921.47 113.10 54912.47 88888.00 2015-09-17 09:14:48.905 260 10921.45 113.08 54912.51 88888.00 2015-09-17 09:14:49.405 260 10921.45 113.04 54912.56 88888.00 2015-09-17 09:14:49.905 260 10921.50 113.09 54912.63 88888.00 2015-09-17 09:14:50.405 260 10921.51 113.10 54912.68 88888.00 2015-09-17 09:14:50.905 260 10921.51 113.08 54912.77 88888.00 2015-09-17 09:14:51.405 260 10921.61 113.05 54912.86 88888.00 2015-09-17 09:14:51.905 260 10921.57 113.02 54912.91 88888.00 2015-09-17 09:14:52.405 260 10921.54 113.07 54912.95 88888.00 2015-09-17 09:14:52.905 260 10921.55 113.11 54913.11 88888.00 2015-09-17 09:14:53.405 260 10921.50 113.10 54913.18 88888.00 2015-09-17 09:14:53.905 260 10921.51 113.12 54913.28 88888.00 2015-09-17 09:14:54.405 260 10921.55 113.16 54913.38 88888.00 2015-09-17 09:14:54.905 260 10921.55 113.19 54913.45 88888.00 2015-09-17 09:14:55.405 260 10921.66 113.19 54913.52 88888.00 2015-09-17 09:14:55.905 260 10921.75 113.18 54913.59 88888.00 2015-09-17 09:14:56.405 260 10921.86 113.20 54913.64 88888.00 2015-09-17 09:14:56.905 260 10921.98 113.28 54913.74 88888.00 2015-09-17 09:14:57.405 260 10922.04 113.37 54913.88 88888.00 2015-09-17 09:14:57.905 260 10922.07 113.43 54914.03 88888.00 2015-09-17 09:14:58.405 260 10922.17 113.50 54914.23 88888.00 2015-09-17 09:14:58.905 260 10922.20 113.54 54914.32 88888.00 2015-09-17 09:14:59.405 260 10922.24 113.59 54914.42 88888.00 2015-09-17 09:14:59.905 260 10922.29 113.64 54914.61 88888.00 2015-09-17 09:15:00.405 260 10922.33 113.64 54914.74 88888.00 2015-09-17 09:15:00.905 260 10922.34 113.67 54914.88 88888.00 2015-09-17 09:15:01.405 260 10922.30 113.67 54914.98 88888.00 2015-09-17 09:15:01.905 260 10922.30 113.69 54915.09 88888.00 2015-09-17 09:15:02.405 260 10922.29 113.71 54915.21 88888.00 2015-09-17 09:15:02.905 260 10922.29 113.72 54915.32 88888.00 2015-09-17 09:15:03.405 260 10922.32 113.76 54915.57 88888.00 2015-09-17 09:15:03.905 260 10922.28 113.70 54915.66 88888.00 2015-09-17 09:15:04.405 260 10922.27 113.67 54915.83 88888.00 2015-09-17 09:15:04.905 260 10922.36 113.64 54915.98 88888.00 2015-09-17 09:15:05.405 260 10922.39 113.64 54916.17 88888.00 2015-09-17 09:15:05.905 260 10922.49 113.67 54916.37 88888.00 2015-09-17 09:15:06.405 260 10922.56 113.71 54916.55 88888.00 2015-09-17 09:15:06.905 260 10922.56 113.79 54916.82 88888.00 2015-09-17 09:15:07.405 260 10922.59 113.96 54917.14 88888.00 2015-09-17 09:15:07.905 260 10922.64 114.19 54917.41 88888.00 2015-09-17 09:15:08.405 260 10922.64 114.38 54917.67 88888.00 2015-09-17 09:15:08.905 260 10922.62 114.53 54917.82 88888.00 2015-09-17 09:15:09.405 260 10922.57 114.71 54918.07 88888.00 2015-09-17 09:15:09.905 260 10922.59 114.87 54918.35 88888.00 2015-09-17 09:15:10.405 260 10922.59 115.06 54918.54 88888.00 2015-09-17 09:15:10.905 260 10922.59 115.21 54918.78 88888.00 2015-09-17 09:15:11.405 260 10922.57 115.35 54919.06 88888.00 2015-09-17 09:15:11.905 260 10922.56 115.46 54919.21 88888.00 2015-09-17 09:15:12.405 260 10922.50 115.63 54919.41 88888.00 2015-09-17 09:15:12.905 260 10922.50 115.75 54919.53 88888.00 2015-09-17 09:15:13.405 260 10922.54 115.79 54919.59 88888.00 2015-09-17 09:15:13.905 260 10922.49 115.82 54919.62 88888.00 2015-09-17 09:15:14.405 260 10922.49 115.87 54919.65 88888.00 2015-09-17 09:15:14.905 260 10922.44 115.88 54919.92 88888.00 2015-09-17 09:15:15.405 260 10922.49 115.84 54920.03 88888.00 2015-09-17 09:15:15.905 260 10922.56 115.78 54920.15 88888.00 2015-09-17 09:15:16.405 260 10922.60 115.71 54920.30 88888.00 2015-09-17 09:15:16.905 260 10922.65 115.65 54920.37 88888.00 2015-09-17 09:15:17.405 260 10922.66 115.61 54920.49 88888.00 2015-09-17 09:15:17.905 260 10922.67 115.49 54920.48 88888.00 2015-09-17 09:15:18.405 260 10922.70 115.42 54920.57 88888.00 2015-09-17 09:15:18.905 260 10922.70 115.37 54920.59 88888.00 2015-09-17 09:15:19.405 260 10922.74 115.35 54920.62 88888.00 2015-09-17 09:15:19.905 260 10922.76 115.27 54920.64 88888.00 2015-09-17 09:15:20.405 260 10922.76 115.24 54920.71 88888.00 2015-09-17 09:15:20.905 260 10922.76 115.20 54920.77 88888.00 2015-09-17 09:15:21.405 260 10922.72 115.14 54920.88 88888.00 2015-09-17 09:15:21.905 260 10922.62 115.05 54920.92 88888.00 2015-09-17 09:15:22.405 260 10922.61 114.97 54920.96 88888.00 2015-09-17 09:15:22.905 260 10922.66 114.89 54921.00 88888.00 2015-09-17 09:15:23.405 260 10922.62 114.88 54921.09 88888.00 2015-09-17 09:15:23.905 260 10922.60 114.83 54921.18 88888.00 2015-09-17 09:15:24.405 260 10922.65 114.79 54921.27 88888.00 2015-09-17 09:15:24.905 260 10922.69 114.76 54921.37 88888.00 2015-09-17 09:15:25.405 260 10922.77 114.80 54921.54 88888.00 2015-09-17 09:15:25.905 260 10922.82 114.87 54921.79 88888.00 2015-09-17 09:15:26.405 260 10922.88 114.91 54921.95 88888.00 2015-09-17 09:15:26.905 260 10923.00 114.95 54921.99 88888.00 2015-09-17 09:15:27.405 260 10923.02 115.03 54922.10 88888.00 2015-09-17 09:15:27.905 260 10922.98 115.11 54922.15 88888.00 2015-09-17 09:15:28.405 260 10923.00 115.13 54922.28 88888.00 2015-09-17 09:15:28.905 260 10922.97 115.23 54922.40 88888.00 2015-09-17 09:15:29.405 260 10922.93 115.28 54922.41 88888.00 2015-09-17 09:15:29.905 260 10922.87 115.35 54922.40 88888.00 2015-09-17 09:15:30.405 260 10922.88 115.41 54922.39 88888.00 2015-09-17 09:15:30.905 260 10922.77 115.42 54922.30 88888.00 2015-09-17 09:15:31.405 260 10922.66 115.54 54922.38 88888.00 2015-09-17 09:15:31.905 260 10922.51 115.57 54922.49 88888.00 2015-09-17 09:15:32.405 260 10922.43 115.63 54922.52 88888.00 2015-09-17 09:15:32.905 260 10922.30 115.63 54922.59 88888.00 2015-09-17 09:15:33.405 260 10922.18 115.64 54922.68 88888.00 2015-09-17 09:15:33.905 260 10922.13 115.61 54922.80 88888.00 2015-09-17 09:15:34.405 260 10922.09 115.65 54923.00 88888.00 2015-09-17 09:15:34.905 260 10922.01 115.67 54923.27 88888.00 2015-09-17 09:15:35.405 260 10921.99 115.71 54923.44 88888.00 2015-09-17 09:15:35.905 260 10922.03 115.67 54923.57 88888.00 2015-09-17 09:15:36.405 260 10922.01 115.75 54923.72 88888.00 2015-09-17 09:15:36.905 260 10922.02 115.86 54923.72 88888.00 2015-09-17 09:15:37.405 260 10922.04 115.97 54923.81 88888.00 2015-09-17 09:15:37.905 260 10922.06 116.08 54923.93 88888.00 2015-09-17 09:15:38.405 260 10922.01 116.20 54924.00 88888.00 2015-09-17 09:15:38.905 260 10921.97 116.16 54924.03 88888.00 2015-09-17 09:15:39.405 260 10921.91 116.13 54924.04 88888.00 2015-09-17 09:15:39.905 260 10921.83 116.07 54923.99 88888.00 2015-09-17 09:15:40.405 260 10921.81 116.01 54923.91 88888.00 2015-09-17 09:15:40.905 260 10921.75 115.90 54923.91 88888.00 2015-09-17 09:15:41.405 260 10921.65 115.84 54923.95 88888.00 2015-09-17 09:15:41.905 260 10921.55 115.75 54923.92 88888.00 2015-09-17 09:15:42.405 260 10921.44 115.67 54924.00 88888.00 2015-09-17 09:15:42.905 260 10921.39 115.59 54924.10 88888.00 2015-09-17 09:15:43.405 260 10921.34 115.57 54924.22 88888.00 2015-09-17 09:15:43.905 260 10921.29 115.55 54924.35 88888.00 2015-09-17 09:15:44.405 260 10921.30 115.48 54924.47 88888.00 2015-09-17 09:15:44.905 260 10921.26 115.48 54924.66 88888.00 2015-09-17 09:15:45.405 260 10921.33 115.47 54924.77 88888.00 2015-09-17 09:15:45.905 260 10921.33 115.48 54924.79 88888.00 2015-09-17 09:15:46.405 260 10921.30 115.53 54924.88 88888.00 2015-09-17 09:15:46.905 260 10921.33 115.63 54924.85 88888.00 2015-09-17 09:15:47.405 260 10921.28 115.77 54924.93 88888.00 2015-09-17 09:15:47.905 260 10921.17 115.87 54925.03 88888.00 2015-09-17 09:15:48.405 260 10921.05 115.96 54925.04 88888.00 2015-09-17 09:15:48.905 260 10920.96 115.95 54924.95 88888.00 2015-09-17 09:15:49.405 260 10920.87 115.98 54924.95 88888.00 2015-09-17 09:15:49.905 260 10920.83 116.00 54924.91 88888.00 2015-09-17 09:15:50.405 260 10920.78 115.96 54924.87 88888.00 2015-09-17 09:15:50.905 260 10920.72 115.80 54924.79 88888.00 2015-09-17 09:15:51.405 260 10920.68 115.66 54924.69 88888.00 2015-09-17 09:15:51.905 260 10920.61 115.52 54924.66 88888.00 2015-09-17 09:15:52.405 260 10920.57 115.48 54924.67 88888.00 2015-09-17 09:15:52.905 260 10920.56 115.25 54924.60 88888.00 2015-09-17 09:15:53.405 260 10920.60 115.01 54924.56 88888.00 2015-09-17 09:15:53.905 260 10920.52 114.81 54924.44 88888.00 2015-09-17 09:15:54.405 260 10920.51 114.62 54924.36 88888.00 2015-09-17 09:15:54.905 260 10920.51 114.46 54924.32 88888.00 2015-09-17 09:15:55.405 260 10920.47 114.36 54924.32 88888.00 2015-09-17 09:15:55.905 260 10920.46 114.22 54924.23 88888.00 2015-09-17 09:15:56.405 260 10920.39 114.07 54924.13 88888.00 2015-09-17 09:15:56.905 260 10920.25 113.93 54924.18 88888.00 2015-09-17 09:15:57.405 260 10920.19 113.85 54924.07 88888.00 2015-09-17 09:15:57.905 260 10920.19 113.77 54924.04 88888.00 2015-09-17 09:15:58.405 260 10920.13 113.68 54924.07 88888.00 2015-09-17 09:15:58.905 260 10920.05 113.63 54924.01 88888.00 2015-09-17 09:15:59.405 260 10920.05 113.62 54924.03 88888.00 2015-09-17 09:15:59.905 260 10920.04 113.62 54924.01 88888.00 2015-09-17 09:16:00.405 260 10920.00 113.67 54924.00 88888.00 2015-09-17 09:16:00.905 260 10919.93 113.71 54924.01 88888.00 2015-09-17 09:16:01.405 260 10919.85 113.66 54924.01 88888.00 2015-09-17 09:16:01.905 260 10919.76 113.62 54923.99 88888.00 2015-09-17 09:16:02.405 260 10919.67 113.62 54923.93 88888.00 2015-09-17 09:16:02.905 260 10919.57 113.69 54923.91 88888.00 2015-09-17 09:16:03.405 260 10919.45 113.77 54923.88 88888.00 2015-09-17 09:16:03.905 260 10919.29 113.79 54923.74 88888.00 2015-09-17 09:16:04.405 260 10919.05 113.89 54923.73 88888.00 2015-09-17 09:16:04.905 260 10918.80 114.00 54923.66 88888.00 2015-09-17 09:16:05.405 260 10918.58 114.04 54923.54 88888.00 2015-09-17 09:16:05.905 260 10918.36 114.03 54923.46 88888.00 2015-09-17 09:16:06.405 260 10918.06 114.06 54923.35 88888.00 2015-09-17 09:16:06.905 260 10917.85 114.07 54923.25 88888.00 2015-09-17 09:16:07.405 260 10917.64 114.04 54923.13 88888.00 2015-09-17 09:16:07.905 260 10917.46 114.00 54922.99 88888.00 2015-09-17 09:16:08.405 260 10917.28 113.93 54922.89 88888.00 2015-09-17 09:16:08.905 260 10917.10 113.86 54922.75 88888.00 2015-09-17 09:16:09.405 260 10916.92 113.80 54922.60 88888.00 2015-09-17 09:16:09.905 260 10916.82 113.80 54922.48 88888.00 2015-09-17 09:16:10.405 260 10916.66 113.77 54922.42 88888.00 2015-09-17 09:16:10.905 260 10916.52 113.68 54922.32 88888.00 2015-09-17 09:16:11.405 260 10916.40 113.56 54922.21 88888.00 2015-09-17 09:16:11.905 260 10916.28 113.46 54922.15 88888.00 2015-09-17 09:16:12.405 260 10916.17 113.37 54921.98 88888.00 2015-09-17 09:16:12.905 260 10916.13 113.36 54921.89 88888.00 2015-09-17 09:16:13.405 260 10916.10 113.36 54921.82 88888.00 2015-09-17 09:16:13.905 260 10916.06 113.37 54921.77 88888.00 2015-09-17 09:16:14.405 260 10915.93 113.52 54921.70 88888.00 2015-09-17 09:16:14.905 260 10915.84 113.62 54921.52 88888.00 2015-09-17 09:16:15.405 260 10915.75 113.75 54921.41 88888.00 2015-09-17 09:16:15.905 260 10915.60 113.79 54921.29 88888.00 2015-09-17 09:16:16.405 260 10915.54 113.81 54921.08 88888.00 2015-09-17 09:16:16.905 260 10915.46 113.87 54920.81 88888.00 2015-09-17 09:16:17.405 260 10915.39 113.96 54920.58 88888.00 2015-09-17 09:16:17.905 260 10915.25 114.01 54920.37 88888.00 2015-09-17 09:16:18.405 260 10915.17 113.96 54920.18 88888.00 2015-09-17 09:16:18.905 260 10915.06 113.93 54920.03 88888.00 2015-09-17 09:16:19.405 260 10915.03 113.84 54919.80 88888.00 2015-09-17 09:16:19.905 260 10914.99 113.75 54919.47 88888.00 2015-09-17 09:16:20.405 260 10914.96 113.73 54919.27 88888.00 2015-09-17 09:16:20.905 260 10914.92 113.62 54919.05 88888.00 2015-09-17 09:16:21.405 260 10914.85 113.47 54918.71 88888.00 2015-09-17 09:16:21.905 260 10914.85 113.37 54918.43 88888.00 2015-09-17 09:16:22.405 260 10914.85 113.33 54918.11 88888.00 2015-09-17 09:16:22.905 260 10914.78 113.27 54917.86 88888.00 2015-09-17 09:16:23.405 260 10914.62 113.21 54917.69 88888.00 2015-09-17 09:16:23.905 260 10914.49 113.22 54917.47 88888.00 2015-09-17 09:16:24.405 260 10914.36 113.31 54917.29 88888.00 2015-09-17 09:16:24.905 260 10914.20 113.41 54917.13 88888.00 2015-09-17 09:16:25.405 260 10914.09 113.54 54916.94 88888.00 2015-09-17 09:16:25.905 260 10914.02 113.63 54916.77 88888.00 2015-09-17 09:16:26.405 260 10913.92 113.76 54916.69 88888.00 2015-09-17 09:16:26.905 260 10913.86 113.84 54916.50 88888.00 2015-09-17 09:16:27.405 260 10913.82 113.95 54916.25 88888.00 2015-09-17 09:16:27.905 260 10913.83 114.03 54916.10 88888.00 2015-09-17 09:16:28.405 260 10913.80 114.14 54915.92 88888.00 2015-09-17 09:16:28.905 260 10913.71 114.27 54915.84 88888.00 2015-09-17 09:16:29.405 260 10913.62 114.31 54915.61 88888.00 2015-09-17 09:16:29.905 260 10913.59 114.36 54915.31 88888.00 2015-09-17 09:16:30.405 260 10913.57 114.43 54915.02 88888.00 2015-09-17 09:16:30.905 260 10913.54 114.43 54914.71 88888.00 2015-09-17 09:16:31.405 260 10913.46 114.43 54914.57 88888.00 2015-09-17 09:16:31.905 260 10913.42 114.48 54914.41 88888.00 2015-09-17 09:16:32.405 260 10913.33 114.52 54914.15 88888.00 2015-09-17 09:16:32.905 260 10913.25 114.59 54913.89 88888.00 2015-09-17 09:16:33.405 260 10913.15 114.65 54913.69 88888.00 2015-09-17 09:16:33.905 260 10912.98 114.79 54913.45 88888.00 2015-09-17 09:16:34.405 260 10912.84 114.89 54913.12 88888.00 2015-09-17 09:16:34.905 260 10912.74 114.96 54912.92 88888.00 2015-09-17 09:16:35.405 260 10912.63 115.04 54912.74 88888.00 2015-09-17 09:16:35.905 260 10912.52 115.15 54912.51 88888.00 2015-09-17 09:16:36.405 260 10912.39 115.20 54912.23 88888.00 2015-09-17 09:16:36.905 260 10912.37 115.20 54912.07 88888.00 2015-09-17 09:16:37.405 260 10912.30 115.18 54911.88 88888.00 2015-09-17 09:16:37.905 260 10912.24 115.18 54911.53 88888.00 2015-09-17 09:16:38.405 260 10912.20 115.18 54911.32 88888.00 2015-09-17 09:16:38.905 260 10912.14 115.16 54911.12 88888.00 2015-09-17 09:16:39.405 260 10912.05 115.15 54910.91 88888.00 2015-09-17 09:16:39.905 260 10912.01 115.11 54910.68 88888.00 2015-09-17 09:16:40.405 260 10911.94 115.16 54910.45 88888.00 2015-09-17 09:16:40.905 260 10911.93 115.24 54910.21 88888.00 2015-09-17 09:16:41.405 260 10911.89 115.29 54909.98 88888.00 2015-09-17 09:16:41.905 260 10911.79 115.41 54909.68 88888.00 2015-09-17 09:16:42.405 260 10911.67 115.50 54909.47 88888.00 2015-09-17 09:16:42.905 260 10911.67 115.62 54909.19 88888.00 2015-09-17 09:16:43.405 260 10911.62 115.77 54908.86 88888.00 2015-09-17 09:16:43.905 260 10911.52 115.97 54908.52 88888.00 2015-09-17 09:16:44.405 260 10911.54 116.07 54908.25 88888.00 2015-09-17 09:16:44.905 260 10911.58 116.26 54907.95 88888.00 2015-09-17 09:16:45.405 260 10911.52 116.47 54907.63 88888.00 2015-09-17 09:16:45.905 260 10911.43 116.63 54907.34 88888.00 2015-09-17 09:16:46.405 260 10911.46 116.81 54906.98 88888.00 2015-09-17 09:16:46.905 260 10911.46 116.88 54906.69 88888.00 2015-09-17 09:16:47.405 260 10911.50 116.93 54906.44 88888.00 2015-09-17 09:16:47.905 260 10911.54 116.99 54906.08 88888.00 2015-09-17 09:16:48.405 260 10911.59 117.04 54905.81 88888.00 2015-09-17 09:16:48.905 260 10911.69 117.05 54905.46 88888.00 2015-09-17 09:16:49.405 260 10911.76 117.06 54905.30 88888.00 2015-09-17 09:16:49.905 260 10911.80 117.07 54905.11 88888.00 2015-09-17 09:16:50.405 260 10911.83 117.04 54904.84 88888.00 2015-09-17 09:16:50.905 260 10911.78 117.04 54904.60 88888.00 2015-09-17 09:16:51.405 260 10911.74 117.06 54904.39 88888.00 2015-09-17 09:16:51.905 260 10911.77 116.99 54904.14 88888.00 2015-09-17 09:16:52.405 260 10911.76 116.94 54903.97 88888.00 2015-09-17 09:16:52.905 260 10911.76 116.90 54903.80 88888.00 2015-09-17 09:16:53.405 260 10911.76 116.89 54903.68 88888.00 2015-09-17 09:16:53.905 260 10911.76 116.93 54903.53 88888.00 2015-09-17 09:16:54.405 260 10911.73 117.00 54903.39 88888.00 2015-09-17 09:16:54.905 260 10911.72 117.11 54903.28 88888.00 2015-09-17 09:16:55.405 260 10911.73 117.21 54903.16 88888.00 2015-09-17 09:16:55.905 260 10911.66 117.34 54903.01 88888.00 2015-09-17 09:16:56.405 260 10911.62 117.48 54902.80 88888.00 2015-09-17 09:16:56.905 260 10911.62 117.61 54902.68 88888.00 2015-09-17 09:16:57.405 260 10911.54 117.81 54902.60 88888.00 2015-09-17 09:16:57.905 260 10911.53 118.03 54902.56 88888.00 2015-09-17 09:16:58.405 260 10911.52 118.22 54902.52 88888.00 2015-09-17 09:16:58.905 260 10911.57 118.34 54902.40 88888.00 2015-09-17 09:16:59.405 260 10911.59 118.48 54902.21 88888.00 2015-09-17 09:16:59.905 260 10911.68 118.66 54902.06 88888.00 2015-09-17 09:17:00.405 260 10911.82 118.75 54901.95 88888.00 2015-09-17 09:17:00.905 260 10911.89 118.79 54901.73 88888.00 2015-09-17 09:17:01.405 260 10911.97 118.86 54901.63 88888.00 2015-09-17 09:17:01.905 260 10912.06 118.88 54901.51 88888.00 2015-09-17 09:17:02.405 260 10912.16 118.88 54901.37 88888.00 2015-09-17 09:17:02.905 260 10912.27 118.86 54901.34 88888.00 2015-09-17 09:17:03.405 260 10912.36 118.90 54901.19 88888.00 2015-09-17 09:17:03.905 260 10912.45 118.90 54901.07 88888.00 2015-09-17 09:17:04.405 260 10912.52 118.91 54900.91 88888.00 2015-09-17 09:17:04.905 260 10912.56 118.92 54900.77 88888.00 2015-09-17 09:17:05.405 260 10912.65 118.95 54900.67 88888.00 2015-09-17 09:17:05.905 260 10912.72 118.88 54900.46 88888.00 2015-09-17 09:17:06.405 260 10912.78 118.85 54900.31 88888.00 2015-09-17 09:17:06.905 260 10912.84 118.82 54900.00 88888.00 2015-09-17 09:17:07.405 260 10912.92 118.77 54899.76 88888.00 2015-09-17 09:17:07.905 260 10912.99 118.75 54899.66 88888.00 2015-09-17 09:17:08.405 260 10913.02 118.68 54899.41 88888.00 2015-09-17 09:17:08.905 260 10913.04 118.62 54899.21 88888.00 2015-09-17 09:17:09.405 260 10913.08 118.65 54898.99 88888.00 2015-09-17 09:17:09.905 260 10913.15 118.67 54898.83 88888.00 2015-09-17 09:17:10.405 260 10913.15 118.74 54898.55 88888.00 2015-09-17 09:17:10.905 260 10913.16 118.80 54898.34 88888.00 2015-09-17 09:17:11.405 260 10913.23 118.95 54898.17 88888.00 2015-09-17 09:17:11.905 260 10913.29 119.09 54898.07 88888.00 2015-09-17 09:17:12.405 260 10913.34 119.22 54897.93 88888.00 2015-09-17 09:17:12.905 260 10913.45 119.46 54897.86 88888.00 2015-09-17 09:17:13.405 260 10913.51 119.59 54897.86 88888.00 2015-09-17 09:17:13.905 260 10913.51 119.80 54897.78 88888.00 2015-09-17 09:17:14.405 260 10913.51 120.02 54897.83 88888.00 2015-09-17 09:17:14.905 260 10913.51 120.21 54897.82 88888.00 2015-09-17 09:17:15.405 260 10913.56 120.39 54897.72 88888.00 2015-09-17 09:17:15.905 260 10913.57 120.56 54897.68 88888.00 2015-09-17 09:17:16.405 260 10913.56 120.79 54897.66 88888.00 2015-09-17 09:17:16.905 260 10913.62 120.97 54897.52 88888.00 2015-09-17 09:17:17.405 260 10913.62 121.14 54897.46 88888.00 2015-09-17 09:17:17.905 260 10913.61 121.36 54897.42 88888.00 2015-09-17 09:17:18.405 260 10913.61 121.56 54897.30 88888.00 2015-09-17 09:17:18.905 260 10913.59 121.73 54897.19 88888.00 2015-09-17 09:17:19.405 260 10913.60 121.90 54897.10 88888.00 2015-09-17 09:17:19.905 260 10913.66 121.96 54896.84 88888.00 2015-09-17 09:17:20.405 260 10913.66 121.95 54896.47 88888.00 2015-09-17 09:17:20.905 260 10913.66 121.95 54896.34 88888.00 2015-09-17 09:17:21.405 260 10913.63 121.88 54896.06 88888.00 2015-09-17 09:17:21.905 260 10913.65 121.84 54895.84 88888.00 2015-09-17 09:17:22.405 260 10913.67 121.74 54895.68 88888.00 2015-09-17 09:17:22.905 260 10913.71 121.64 54895.56 88888.00 2015-09-17 09:17:23.405 260 10913.67 121.57 54895.39 88888.00 2015-09-17 09:17:23.905 260 10913.65 121.41 54895.17 88888.00 2015-09-17 09:17:24.405 260 10913.66 121.30 54895.03 88888.00 2015-09-17 09:17:24.905 260 10913.67 121.27 54895.01 88888.00 2015-09-17 09:17:25.405 260 10913.70 121.23 54894.91 88888.00 2015-09-17 09:17:25.905 260 10913.72 121.21 54894.83 88888.00 2015-09-17 09:17:26.405 260 10913.77 121.23 54894.80 88888.00 2015-09-17 09:17:26.905 260 10913.78 121.31 54894.82 88888.00 2015-09-17 09:17:27.405 260 10913.80 121.39 54894.75 88888.00 2015-09-17 09:17:27.905 260 10913.81 121.49 54894.79 88888.00 2015-09-17 09:17:28.405 260 10913.97 121.63 54894.62 88888.00 2015-09-17 09:17:28.905 260 10914.02 121.73 54894.49 88888.00 2015-09-17 09:17:29.405 260 10914.04 121.81 54894.35 88888.00 2015-09-17 09:17:29.905 260 10914.14 121.83 54894.17 88888.00 2015-09-17 09:17:30.405 260 10914.15 121.82 54894.00 88888.00 2015-09-17 09:17:30.905 260 10914.19 121.73 54893.82 88888.00 2015-09-17 09:17:31.405 260 10914.27 121.62 54893.69 88888.00 2015-09-17 09:17:31.905 260 10914.36 121.50 54893.64 88888.00 2015-09-17 09:17:32.405 260 10914.49 121.40 54893.57 88888.00 2015-09-17 09:17:32.905 260 10914.59 121.31 54893.49 88888.00 2015-09-17 09:17:33.405 260 10914.72 121.15 54893.30 88888.00 2015-09-17 09:17:33.905 260 10914.91 121.04 54893.18 88888.00 2015-09-17 09:17:34.405 260 10915.08 120.99 54893.12 88888.00 2015-09-17 09:17:34.905 260 10915.23 120.97 54892.92 88888.00 2015-09-17 09:17:35.405 260 10915.39 120.86 54892.75 88888.00 2015-09-17 09:17:35.905 260 10915.55 120.71 54892.50 88888.00 2015-09-17 09:17:36.405 260 10915.72 120.57 54892.33 88888.00 2015-09-17 09:17:36.905 260 10915.90 120.48 54892.19 88888.00 2015-09-17 09:17:37.405 260 10916.19 120.35 54891.93 88888.00 2015-09-17 09:17:37.905 260 10916.48 120.18 54891.73 88888.00 2015-09-17 09:17:38.405 260 10916.82 119.97 54891.56 88888.00 2015-09-17 09:17:38.905 260 10917.16 119.88 54891.50 88888.00 2015-09-17 09:17:39.405 260 10917.54 119.83 54891.37 88888.00 2015-09-17 09:17:39.905 260 10917.90 119.70 54891.23 88888.00 2015-09-17 09:17:40.405 260 10918.22 119.58 54890.84 88888.00 2015-09-17 09:17:40.905 260 10918.51 119.55 54890.75 88888.00 2015-09-17 09:17:41.405 260 10918.88 119.45 54890.68 88888.00 2015-09-17 09:17:41.905 260 10919.19 119.34 54890.63 88888.00 2015-09-17 09:17:42.405 260 10919.45 119.25 54890.45 88888.00 2015-09-17 09:17:42.905 260 10919.74 119.11 54890.23 88888.00 2015-09-17 09:17:43.405 260 10920.03 119.03 54889.98 88888.00 2015-09-17 09:17:43.905 260 10920.26 118.92 54889.91 88888.00 2015-09-17 09:17:44.405 260 10920.52 118.79 54889.74 88888.00 2015-09-17 09:17:44.905 260 10920.76 118.71 54889.60 88888.00 2015-09-17 09:17:45.405 260 10921.02 118.61 54889.44 88888.00 2015-09-17 09:17:45.905 260 10921.25 118.58 54889.28 88888.00 2015-09-17 09:17:46.405 260 10921.44 118.61 54889.21 88888.00 2015-09-17 09:17:46.905 260 10921.73 118.65 54889.06 88888.00 2015-09-17 09:17:47.405 260 10922.03 118.61 54888.92 88888.00 2015-09-17 09:17:47.905 260 10922.40 118.61 54888.75 88888.00 2015-09-17 09:17:48.405 260 10922.70 118.70 54888.59 88888.00 2015-09-17 09:17:48.905 260 10923.00 118.83 54888.40 88888.00 2015-09-17 09:17:49.405 260 10923.38 118.92 54888.14 88888.00 2015-09-17 09:17:49.905 260 10923.70 119.07 54887.94 88888.00 2015-09-17 09:17:50.405 260 10924.05 119.24 54887.70 88888.00 2015-09-17 09:17:50.905 260 10924.42 119.34 54887.59 88888.00 2015-09-17 09:17:51.405 260 10924.68 119.47 54887.39 88888.00 2015-09-17 09:17:51.905 260 10924.99 119.58 54887.14 88888.00 2015-09-17 09:17:52.405 260 10925.26 119.62 54886.90 88888.00 2015-09-17 09:17:52.905 260 10925.41 119.75 54886.63 88888.00 2015-09-17 09:17:53.405 260 10925.57 119.77 54886.41 88888.00 2015-09-17 09:17:53.905 260 10925.75 119.75 54886.17 88888.00 2015-09-17 09:17:54.405 260 10925.93 119.72 54885.97 88888.00 2015-09-17 09:17:54.905 260 10926.12 119.64 54885.77 88888.00 2015-09-17 09:17:55.405 260 10926.30 119.60 54885.58 88888.00 2015-09-17 09:17:55.905 260 10926.51 119.55 54885.44 88888.00 2015-09-17 09:17:56.405 260 10926.70 119.58 54885.29 88888.00 2015-09-17 09:17:56.905 260 10926.96 119.58 54885.13 88888.00 2015-09-17 09:17:57.405 260 10927.16 119.60 54884.87 88888.00 2015-09-17 09:17:57.905 260 10927.42 119.67 54884.79 88888.00 2015-09-17 09:17:58.405 260 10927.67 119.83 54884.62 88888.00 2015-09-17 09:17:58.905 260 10927.94 119.97 54884.35 88888.00 2015-09-17 09:17:59.406 260 10928.19 120.15 54884.16 88888.00 2015-09-17 09:17:59.906 260 10928.39 120.29 54883.97 88888.00 2015-09-17 09:18:00.406 260 10928.61 120.47 54883.70 88888.00 2015-09-17 09:18:00.906 260 10928.78 120.60 54883.47 88888.00 2015-09-17 09:18:01.406 260 10928.88 120.69 54883.18 88888.00 2015-09-17 09:18:01.906 260 10928.97 120.76 54882.92 88888.00 2015-09-17 09:18:02.406 260 10929.12 120.82 54882.56 88888.00 2015-09-17 09:18:02.906 260 10929.18 120.78 54882.29 88888.00 2015-09-17 09:18:03.406 260 10929.25 120.72 54882.03 88888.00 2015-09-17 09:18:03.906 260 10929.34 120.62 54881.79 88888.00 2015-09-17 09:18:04.406 260 10929.41 120.62 54881.62 88888.00 2015-09-17 09:18:04.906 260 10929.46 120.63 54881.46 88888.00 2015-09-17 09:18:05.406 260 10929.52 120.59 54881.28 88888.00 2015-09-17 09:18:05.906 260 10929.61 120.61 54881.11 88888.00 2015-09-17 09:18:06.406 260 10929.67 120.51 54880.99 88888.00 2015-09-17 09:18:06.906 260 10929.85 120.46 54880.80 88888.00 2015-09-17 09:18:07.406 260 10929.99 120.43 54880.68 88888.00 2015-09-17 09:18:07.906 260 10930.07 120.31 54880.59 88888.00 2015-09-17 09:18:08.406 260 10930.27 120.22 54880.48 88888.00 2015-09-17 09:18:08.906 260 10930.44 120.14 54880.36 88888.00 2015-09-17 09:18:09.406 260 10930.69 120.08 54880.29 88888.00 2015-09-17 09:18:09.906 260 10930.95 120.01 54880.26 88888.00 2015-09-17 09:18:10.406 260 10931.12 119.91 54880.11 88888.00 2015-09-17 09:18:10.906 260 10931.34 119.85 54880.00 88888.00 2015-09-17 09:18:11.406 260 10931.53 119.75 54879.93 88888.00 2015-09-17 09:18:11.906 260 10931.69 119.62 54879.84 88888.00 2015-09-17 09:18:12.406 260 10931.86 119.54 54879.79 88888.00 2015-09-17 09:18:12.906 260 10932.07 119.47 54879.69 88888.00 2015-09-17 09:18:13.406 260 10932.26 119.42 54879.59 88888.00 2015-09-17 09:18:13.906 260 10932.41 119.37 54879.54 88888.00 2015-09-17 09:18:14.406 260 10932.60 119.42 54879.52 88888.00 2015-09-17 09:18:14.906 260 10932.73 119.47 54879.38 88888.00 2015-09-17 09:18:15.406 260 10932.92 119.46 54879.19 88888.00 2015-09-17 09:18:15.906 260 10933.07 119.49 54879.15 88888.00 2015-09-17 09:18:16.406 260 10933.15 119.42 54879.08 88888.00 2015-09-17 09:18:16.906 260 10933.25 119.28 54879.09 88888.00 2015-09-17 09:18:17.406 260 10933.35 119.13 54878.80 88888.00 2015-09-17 09:18:17.906 260 10933.46 119.00 54878.59 88888.00 2015-09-17 09:18:18.406 260 10933.59 118.87 54878.55 88888.00 2015-09-17 09:18:18.906 260 10933.77 118.78 54878.64 88888.00 2015-09-17 09:18:19.406 260 10933.93 118.70 54878.72 88888.00 2015-09-17 09:18:19.906 260 10934.11 118.67 54878.74 88888.00 2015-09-17 09:18:20.406 260 10934.38 118.66 54878.79 88888.00 2015-09-17 09:18:20.906 260 10934.68 118.67 54878.82 88888.00 2015-09-17 09:18:21.406 260 10934.94 118.62 54878.82 88888.00 2015-09-17 09:18:21.906 260 10935.20 118.56 54878.73 88888.00 2015-09-17 09:18:22.406 260 10935.51 118.48 54878.66 88888.00 2015-09-17 09:18:22.906 260 10935.74 118.44 54878.57 88888.00 2015-09-17 09:18:23.406 260 10935.98 118.52 54878.46 88888.00 2015-09-17 09:18:23.906 260 10936.18 118.50 54878.30 88888.00 2015-09-17 09:18:24.406 260 10936.41 118.43 54878.17 88888.00 2015-09-17 09:18:24.906 260 10936.66 118.36 54878.02 88888.00 2015-09-17 09:18:25.406 260 10936.88 118.28 54877.83 88888.00 2015-09-17 09:18:25.906 260 10937.08 118.18 54877.63 88888.00 2015-09-17 09:18:26.406 260 10937.30 118.12 54877.49 88888.00 2015-09-17 09:18:26.906 260 10937.48 118.10 54877.46 88888.00 2015-09-17 09:18:27.406 260 10937.71 118.08 54877.34 88888.00 2015-09-17 09:18:27.906 260 10937.96 117.99 54877.26 88888.00 2015-09-17 09:18:28.406 260 10938.23 117.89 54877.21 88888.00 2015-09-17 09:18:28.906 260 10938.50 117.82 54877.16 88888.00 2015-09-17 09:18:29.406 260 10938.85 117.73 54877.07 88888.00 2015-09-17 09:18:29.906 260 10939.14 117.66 54877.03 88888.00 2015-09-17 09:18:30.406 260 10939.44 117.61 54876.99 88888.00 2015-09-17 09:18:30.906 260 10939.76 117.51 54876.89 88888.00 2015-09-17 09:18:31.406 260 10940.11 117.34 54876.89 88888.00 2015-09-17 09:18:31.906 260 10940.43 117.21 54876.88 88888.00 2015-09-17 09:18:32.406 260 10940.76 117.07 54876.85 88888.00 2015-09-17 09:18:32.906 260 10941.10 116.88 54876.84 88888.00 2015-09-17 09:18:33.406 260 10941.36 116.77 54876.81 88888.00 2015-09-17 09:18:33.906 260 10941.63 116.64 54876.81 88888.00 2015-09-17 09:18:34.406 260 10941.87 116.56 54876.89 88888.00 2015-09-17 09:18:34.906 260 10942.06 116.54 54876.99 88888.00 2015-09-17 09:18:35.406 260 10942.25 116.53 54877.03 88888.00 2015-09-17 09:18:35.906 260 10942.43 116.48 54877.11 88888.00 2015-09-17 09:18:36.406 260 10942.61 116.49 54877.16 88888.00 2015-09-17 09:18:36.906 260 10942.77 116.51 54877.19 88888.00 2015-09-17 09:18:37.406 260 10942.97 116.53 54877.28 88888.00 2015-09-17 09:18:37.906 260 10943.24 116.49 54877.30 88888.00 2015-09-17 09:18:38.406 260 10943.48 116.48 54877.32 88888.00 2015-09-17 09:18:38.906 260 10943.72 116.57 54877.32 88888.00 2015-09-17 09:18:39.406 260 10943.94 116.59 54877.33 88888.00 2015-09-17 09:18:39.906 260 10944.15 116.56 54877.40 88888.00 2015-09-17 09:18:40.406 260 10944.29 116.55 54877.48 88888.00 2015-09-17 09:18:40.906 260 10944.46 116.57 54877.45 88888.00 2015-09-17 09:18:41.406 260 10944.57 116.60 54877.42 88888.00 2015-09-17 09:18:41.906 260 10944.75 116.57 54877.42 88888.00 2015-09-17 09:18:42.406 260 10944.91 116.57 54877.35 88888.00 2015-09-17 09:18:42.906 260 10945.03 116.56 54877.32 88888.00 2015-09-17 09:18:43.406 260 10945.12 116.56 54877.32 88888.00 2015-09-17 09:18:43.906 260 10945.20 116.54 54877.28 88888.00 2015-09-17 09:18:44.406 260 10945.34 116.49 54877.21 88888.00 2015-09-17 09:18:44.906 260 10945.45 116.40 54877.19 88888.00 2015-09-17 09:18:45.406 260 10945.54 116.28 54877.17 88888.00 2015-09-17 09:18:45.906 260 10945.62 116.18 54877.16 88888.00 2015-09-17 09:18:46.406 260 10945.62 116.12 54877.11 88888.00 2015-09-17 09:18:46.906 260 10945.69 116.04 54877.13 88888.00 2015-09-17 09:18:47.406 260 10945.75 115.96 54877.13 88888.00 2015-09-17 09:18:47.906 260 10945.81 115.87 54877.17 88888.00 2015-09-17 09:18:48.406 260 10945.90 115.78 54877.13 88888.00 2015-09-17 09:18:48.906 260 10945.98 115.67 54877.11 88888.00 2015-09-17 09:18:49.406 260 10946.01 115.63 54877.30 88888.00 2015-09-17 09:18:49.906 260 10946.06 115.57 54877.33 88888.00 2015-09-17 09:18:50.406 260 10946.09 115.46 54877.37 88888.00 2015-09-17 09:18:50.906 260 10946.07 115.41 54877.42 88888.00 2015-09-17 09:18:51.406 260 10946.02 115.40 54877.55 88888.00 2015-09-17 09:18:51.906 260 10946.02 115.48 54877.73 88888.00 2015-09-17 09:18:52.406 260 10945.98 115.57 54877.77 88888.00 2015-09-17 09:18:52.906 260 10945.98 115.65 54877.77 88888.00 2015-09-17 09:18:53.406 260 10946.01 115.71 54877.93 88888.00 2015-09-17 09:18:53.906 260 10946.01 115.84 54878.18 88888.00 2015-09-17 09:18:54.406 260 10946.01 115.90 54878.46 88888.00 2015-09-17 09:18:54.906 260 10946.04 115.99 54878.72 88888.00 2015-09-17 09:18:55.406 260 10946.07 116.11 54878.92 88888.00 2015-09-17 09:18:55.906 260 10946.07 116.24 54879.22 88888.00 2015-09-17 09:18:56.406 260 10946.12 116.37 54879.44 88888.00 2015-09-17 09:18:56.906 260 10946.14 116.46 54879.60 88888.00 2015-09-17 09:18:57.406 260 10946.11 116.49 54879.82 88888.00 2015-09-17 09:18:57.906 260 10946.09 116.55 54879.89 88888.00 2015-09-17 09:18:58.406 260 10946.07 116.60 54880.01 88888.00 2015-09-17 09:18:58.906 260 10946.12 116.60 54880.07 88888.00 2015-09-17 09:18:59.406 260 10946.16 116.59 54880.14 88888.00 2015-09-17 09:18:59.906 260 10946.23 116.60 54880.19 88888.00 2015-09-17 09:19:00.406 260 10946.29 116.55 54880.21 88888.00 2015-09-17 09:19:00.906 260 10946.34 116.50 54880.27 88888.00 2015-09-17 09:19:01.406 260 10946.39 116.46 54880.27 88888.00 2015-09-17 09:19:01.906 260 10946.42 116.42 54880.20 88888.00 2015-09-17 09:19:02.406 260 10946.40 116.29 54880.09 88888.00 2015-09-17 09:19:02.906 260 10946.47 116.22 54880.04 88888.00 2015-09-17 09:19:03.406 260 10946.58 116.18 54880.09 88888.00 2015-09-17 09:19:03.906 260 10946.61 116.13 54880.07 88888.00 2015-09-17 09:19:04.406 260 10946.74 116.06 54880.10 88888.00 2015-09-17 09:19:04.906 260 10946.85 116.04 54880.04 88888.00 2015-09-17 09:19:05.406 260 10946.90 115.99 54880.01 88888.00 2015-09-17 09:19:05.906 260 10946.96 115.95 54880.01 88888.00 2015-09-17 09:19:06.406 260 10947.00 115.95 54880.02 88888.00 2015-09-17 09:19:06.906 260 10947.06 115.96 54880.05 88888.00 2015-09-17 09:19:07.406 260 10947.11 115.98 54880.03 88888.00 2015-09-17 09:19:07.906 260 10947.18 115.96 54879.91 88888.00 2015-09-17 09:19:08.406 260 10947.19 115.98 54879.95 88888.00 2015-09-17 09:19:08.906 260 10947.22 116.03 54879.94 88888.00 2015-09-17 09:19:09.406 260 10947.28 116.06 54880.02 88888.00 2015-09-17 09:19:09.906 260 10947.29 116.13 54880.07 88888.00 2015-09-17 09:19:10.406 260 10947.29 116.14 54880.12 88888.00 2015-09-17 09:19:10.906 260 10947.27 116.22 54880.11 88888.00 2015-09-17 09:19:11.406 260 10947.24 116.30 54880.17 88888.00 2015-09-17 09:19:11.906 260 10947.17 116.34 54880.32 88888.00 2015-09-17 09:19:12.406 260 10947.06 116.38 54880.46 88888.00 2015-09-17 09:19:12.906 260 10947.00 116.40 54880.54 88888.00 2015-09-17 09:19:13.406 260 10946.87 116.37 54880.52 88888.00 2015-09-17 09:19:13.906 260 10946.74 116.35 54880.61 88888.00 2015-09-17 09:19:14.406 260 10946.61 116.34 54880.70 88888.00 2015-09-17 09:19:14.906 260 10946.53 116.38 54880.72 88888.00 2015-09-17 09:19:15.406 260 10946.43 116.39 54880.76 88888.00 2015-09-17 09:19:15.906 260 10946.30 116.35 54880.82 88888.00 2015-09-17 09:19:16.406 260 10946.23 116.30 54880.77 88888.00 2015-09-17 09:19:16.906 260 10946.22 116.23 54880.74 88888.00 2015-09-17 09:19:17.406 260 10946.21 116.06 54880.72 88888.00 2015-09-17 09:19:17.906 260 10946.23 115.99 54880.67 88888.00 2015-09-17 09:19:18.406 260 10946.29 115.88 54880.59 88888.00 2015-09-17 09:19:18.906 260 10946.38 115.70 54880.56 88888.00 2015-09-17 09:19:19.406 260 10946.49 115.58 54880.53 88888.00 2015-09-17 09:19:19.906 260 10946.60 115.53 54880.47 88888.00 2015-09-17 09:19:20.406 260 10946.69 115.40 54880.46 88888.00 2015-09-17 09:19:20.906 260 10946.80 115.40 54880.38 88888.00 2015-09-17 09:19:21.406 260 10946.95 115.22 54880.36 88888.00 2015-09-17 09:19:21.906 260 10947.12 115.07 54880.46 88888.00 2015-09-17 09:19:22.406 260 10947.28 114.98 54880.61 88888.00 2015-09-17 09:19:22.906 260 10947.52 114.94 54880.58 88888.00 2015-09-17 09:19:23.406 260 10947.75 114.96 54880.66 88888.00 2015-09-17 09:19:23.906 260 10947.97 114.94 54880.80 88888.00 2015-09-17 09:19:24.406 260 10948.18 114.86 54880.84 88888.00 2015-09-17 09:19:24.906 260 10948.38 114.80 54880.94 88888.00 2015-09-17 09:19:25.406 260 10948.58 114.79 54881.10 88888.00 2015-09-17 09:19:25.906 260 10948.80 114.88 54881.21 88888.00 2015-09-17 09:19:26.406 260 10948.95 114.98 54881.27 88888.00 2015-09-17 09:19:26.906 260 10949.09 115.02 54881.32 88888.00 2015-09-17 09:19:27.406 260 10949.20 115.08 54881.37 88888.00 2015-09-17 09:19:27.906 260 10949.30 115.13 54881.38 88888.00 2015-09-17 09:19:28.406 260 10949.35 115.15 54881.46 88888.00 2015-09-17 09:19:28.906 260 10949.33 115.21 54881.52 88888.00 2015-09-17 09:19:29.406 260 10949.36 115.30 54881.53 88888.00 2015-09-17 09:19:29.906 260 10949.38 115.37 54881.60 88888.00 2015-09-17 09:19:30.406 260 10949.41 115.47 54881.66 88888.00 2015-09-17 09:19:30.906 260 10949.46 115.54 54881.70 88888.00 2015-09-17 09:19:31.406 260 10949.56 115.53 54881.77 88888.00 2015-09-17 09:19:31.906 260 10949.63 115.53 54881.87 88888.00 2015-09-17 09:19:32.406 260 10949.72 115.50 54881.90 88888.00 2015-09-17 09:19:32.906 260 10949.78 115.50 54881.82 88888.00 2015-09-17 09:19:33.406 260 10949.92 115.46 54881.76 88888.00 2015-09-17 09:19:33.906 260 10949.95 115.36 54881.72 88888.00 2015-09-17 09:19:34.406 260 10950.04 115.21 54881.68 88888.00 2015-09-17 09:19:34.906 260 10950.06 115.13 54881.58 88888.00 2015-09-17 09:19:35.406 260 10950.10 115.04 54881.58 88888.00 2015-09-17 09:19:35.906 260 10950.10 114.98 54881.59 88888.00 2015-09-17 09:19:36.406 260 10950.09 114.82 54881.55 88888.00 2015-09-17 09:19:36.906 260 10950.09 114.71 54881.61 88888.00 2015-09-17 09:19:37.406 260 10950.10 114.57 54881.61 88888.00 2015-09-17 09:19:37.906 260 10950.15 114.47 54881.59 88888.00 2015-09-17 09:19:38.406 260 10950.15 114.35 54881.63 88888.00 2015-09-17 09:19:38.906 260 10950.20 114.29 54881.54 88888.00 2015-09-17 09:19:39.406 260 10950.26 114.17 54881.58 88888.00 2015-09-17 09:19:39.906 260 10950.37 114.07 54881.59 88888.00 2015-09-17 09:19:40.406 260 10950.48 113.96 54881.62 88888.00 2015-09-17 09:19:40.906 260 10950.63 113.93 54881.69 88888.00 2015-09-17 09:19:41.406 260 10950.84 113.86 54881.73 88888.00 2015-09-17 09:19:41.906 260 10951.08 113.84 54881.80 88888.00 2015-09-17 09:19:42.406 260 10951.29 113.79 54881.80 88888.00 2015-09-17 09:19:42.906 260 10951.52 113.80 54881.87 88888.00 2015-09-17 09:19:43.406 260 10951.68 113.81 54881.90 88888.00 2015-09-17 09:19:43.906 260 10951.82 113.89 54881.89 88888.00 2015-09-17 09:19:44.406 260 10951.98 113.92 54881.81 88888.00 2015-09-17 09:19:44.906 260 10952.05 113.94 54881.80 88888.00 2015-09-17 09:19:45.406 260 10952.05 113.98 54881.79 88888.00 2015-09-17 09:19:45.906 260 10952.04 114.07 54881.79 88888.00 2015-09-17 09:19:46.406 260 10952.04 114.09 54881.73 88888.00 2015-09-17 09:19:46.906 260 10952.10 114.10 54881.63 88888.00 2015-09-17 09:19:47.406 260 10952.15 114.06 54881.53 88888.00 2015-09-17 09:19:47.906 260 10952.23 114.00 54881.25 88888.00 2015-09-17 09:19:48.406 260 10952.29 113.97 54881.28 88888.00 2015-09-17 09:19:48.906 260 10952.35 113.92 54881.38 88888.00 2015-09-17 09:19:49.406 260 10952.38 113.85 54881.33 88888.00 2015-09-17 09:19:49.906 260 10952.45 113.77 54881.31 88888.00 2015-09-17 09:19:50.406 260 10952.52 113.77 54881.29 88888.00 2015-09-17 09:19:50.906 260 10952.60 113.70 54881.27 88888.00 2015-09-17 09:19:51.406 260 10952.68 113.62 54881.20 88888.00 2015-09-17 09:19:51.906 260 10952.78 113.58 54881.12 88888.00 2015-09-17 09:19:52.406 260 10952.92 113.50 54881.02 88888.00 2015-09-17 09:19:52.906 260 10952.99 113.49 54880.93 88888.00 2015-09-17 09:19:53.406 260 10952.99 113.43 54880.82 88888.00 2015-09-17 09:19:53.906 260 10953.01 113.42 54880.72 88888.00 2015-09-17 09:19:54.406 260 10953.06 113.38 54880.64 88888.00 2015-09-17 09:19:54.906 260 10953.11 113.37 54880.56 88888.00 2015-09-17 09:19:55.406 260 10953.12 113.36 54880.52 88888.00 2015-09-17 09:19:55.906 260 10953.11 113.35 54880.52 88888.00 2015-09-17 09:19:56.406 260 10953.11 113.34 54880.45 88888.00 2015-09-17 09:19:56.906 260 10953.09 113.35 54880.44 88888.00 2015-09-17 09:19:57.406 260 10953.08 113.35 54880.45 88888.00 2015-09-17 09:19:57.906 260 10953.11 113.35 54880.48 88888.00 2015-09-17 09:19:58.406 260 10953.08 113.45 54880.55 88888.00 2015-09-17 09:19:58.906 260 10953.06 113.53 54880.59 88888.00 2015-09-17 09:19:59.406 260 10953.06 113.58 54880.62 88888.00 2015-09-17 09:19:59.906 260 10953.06 113.68 54880.55 88888.00 2015-09-17 09:20:00.406 260 10953.06 113.72 54880.50 88888.00 2015-09-17 09:20:00.906 260 10953.07 113.75 54880.55 88888.00 2015-09-17 09:20:01.406 260 10953.07 113.83 54880.52 88888.00 2015-09-17 09:20:01.906 260 10953.04 113.85 54880.44 88888.00 2015-09-17 09:20:02.406 260 10953.07 113.83 54880.38 88888.00 2015-09-17 09:20:02.906 260 10953.07 113.84 54880.33 88888.00 2015-09-17 09:20:03.406 260 10953.07 113.80 54880.31 88888.00 2015-09-17 09:20:03.906 260 10953.04 113.72 54880.31 88888.00 2015-09-17 09:20:04.406 260 10952.96 113.67 54880.27 88888.00 2015-09-17 09:20:04.906 260 10953.01 113.56 54880.22 88888.00 2015-09-17 09:20:05.406 260 10953.02 113.50 54880.19 88888.00 2015-09-17 09:20:05.906 260 10953.06 113.50 54880.14 88888.00 2015-09-17 09:20:06.406 260 10953.06 113.47 54880.05 88888.00 2015-09-17 09:20:06.906 260 10953.07 113.47 54880.00 88888.00 2015-09-17 09:20:07.406 260 10953.06 113.44 54879.97 88888.00 2015-09-17 09:20:07.906 260 10953.07 113.46 54879.96 88888.00 2015-09-17 09:20:08.406 260 10953.04 113.51 54879.95 88888.00 2015-09-17 09:20:08.906 260 10953.04 113.50 54879.95 88888.00 2015-09-17 09:20:09.406 260 10953.04 113.43 54879.88 88888.00 2015-09-17 09:20:09.906 260 10953.03 113.38 54879.80 88888.00 2015-09-17 09:20:10.406 260 10953.06 113.35 54879.74 88888.00 2015-09-17 09:20:10.906 260 10953.08 113.26 54879.63 88888.00 2015-09-17 09:20:11.406 260 10953.11 113.16 54879.56 88888.00 2015-09-17 09:20:11.906 260 10953.08 113.04 54879.50 88888.00 2015-09-17 09:20:12.406 260 10953.09 112.95 54879.58 88888.00 2015-09-17 09:20:12.906 260 10953.11 112.86 54879.65 88888.00 2015-09-17 09:20:13.406 260 10953.07 112.77 54879.62 88888.00 2015-09-17 09:20:13.906 260 10953.04 112.75 54879.52 88888.00 2015-09-17 09:20:14.406 260 10953.03 112.71 54879.45 88888.00 2015-09-17 09:20:14.906 260 10953.07 112.67 54879.48 88888.00 2015-09-17 09:20:15.406 260 10953.09 112.66 54879.50 88888.00 2015-09-17 09:20:15.906 260 10953.15 112.61 54879.50 88888.00 2015-09-17 09:20:16.406 260 10953.22 112.58 54879.49 88888.00 2015-09-17 09:20:16.906 260 10953.33 112.59 54879.45 88888.00 2015-09-17 09:20:17.406 260 10953.40 112.53 54879.48 88888.00 2015-09-17 09:20:17.906 260 10953.48 112.53 54879.50 88888.00 2015-09-17 09:20:18.406 260 10953.56 112.58 54879.52 88888.00 2015-09-17 09:20:18.906 260 10953.62 112.60 54879.50 88888.00 2015-09-17 09:20:19.406 260 10953.74 112.58 54879.49 88888.00 2015-09-17 09:20:19.906 260 10953.86 112.59 54879.49 88888.00 2015-09-17 09:20:20.406 260 10953.95 112.63 54879.43 88888.00 2015-09-17 09:20:20.906 260 10953.93 112.66 54879.38 88888.00 2015-09-17 09:20:21.406 260 10953.96 112.70 54879.30 88888.00 2015-09-17 09:20:21.906 260 10953.91 112.77 54879.21 88888.00 2015-09-17 09:20:22.406 260 10953.92 112.79 54879.13 88888.00 2015-09-17 09:20:22.906 260 10953.91 112.80 54879.01 88888.00 2015-09-17 09:20:23.406 260 10953.86 112.79 54878.95 88888.00 2015-09-17 09:20:23.906 260 10953.82 112.79 54878.89 88888.00 2015-09-17 09:20:24.406 260 10953.83 112.73 54878.78 88888.00 2015-09-17 09:20:24.906 260 10953.82 112.66 54878.70 88888.00 2015-09-17 09:20:25.406 260 10953.86 112.58 54878.65 88888.00 2015-09-17 09:20:25.906 260 10953.88 112.53 54878.66 88888.00 2015-09-17 09:20:26.406 260 10953.95 112.51 54878.62 88888.00 2015-09-17 09:20:26.906 260 10954.06 112.43 54878.60 88888.00 2015-09-17 09:20:27.406 260 10954.17 112.36 54878.54 88888.00 2015-09-17 09:20:27.906 260 10954.23 112.32 54878.54 88888.00 2015-09-17 09:20:28.406 260 10954.27 112.29 54878.60 88888.00 2015-09-17 09:20:28.906 260 10954.33 112.27 54878.62 88888.00 2015-09-17 09:20:29.406 260 10954.32 112.26 54878.73 88888.00 2015-09-17 09:20:29.906 260 10954.29 112.28 54878.75 88888.00 2015-09-17 09:20:30.406 260 10954.35 112.40 54878.62 88888.00 2015-09-17 09:20:30.906 260 10954.34 112.53 54878.59 88888.00 2015-09-17 09:20:31.406 260 10954.38 112.73 54878.68 88888.00 2015-09-17 09:20:31.906 260 10954.35 112.91 54878.61 88888.00 2015-09-17 09:20:32.406 260 10954.23 112.99 54878.62 88888.00 2015-09-17 09:20:32.906 260 10954.13 113.14 54878.56 88888.00 2015-09-17 09:20:33.406 260 10954.01 113.29 54878.56 88888.00 2015-09-17 09:20:33.906 260 10953.95 113.46 54878.49 88888.00 2015-09-17 09:20:34.406 260 10953.90 113.58 54878.42 88888.00 2015-09-17 09:20:34.906 260 10953.85 113.69 54878.34 88888.00 2015-09-17 09:20:35.406 260 10953.77 113.78 54878.30 88888.00 2015-09-17 09:20:35.906 260 10953.72 113.83 54878.17 88888.00 2015-09-17 09:20:36.406 260 10953.60 113.85 54878.11 88888.00 2015-09-17 09:20:36.906 260 10953.49 113.85 54878.07 88888.00 2015-09-17 09:20:37.406 260 10953.30 113.85 54878.08 88888.00 2015-09-17 09:20:37.906 260 10953.14 113.87 54878.07 88888.00 2015-09-17 09:20:38.406 260 10952.97 113.95 54878.02 88888.00 2015-09-17 09:20:38.906 260 10952.86 114.00 54878.09 88888.00 2015-09-17 09:20:39.406 260 10952.72 114.11 54878.09 88888.00 2015-09-17 09:20:39.906 260 10952.60 114.18 54878.13 88888.00 2015-09-17 09:20:40.406 260 10952.51 114.26 54878.10 88888.00 2015-09-17 09:20:40.906 260 10952.45 114.26 54878.18 88888.00 2015-09-17 09:20:41.406 260 10952.43 114.27 54878.27 88888.00 2015-09-17 09:20:41.906 260 10952.44 114.32 54878.27 88888.00 2015-09-17 09:20:42.406 260 10952.47 114.36 54878.28 88888.00 2015-09-17 09:20:42.906 260 10952.55 114.36 54878.26 88888.00 2015-09-17 09:20:43.406 260 10952.60 114.30 54878.24 88888.00 2015-09-17 09:20:43.906 260 10952.61 114.25 54878.20 88888.00 2015-09-17 09:20:44.406 260 10952.61 114.26 54878.20 88888.00 2015-09-17 09:20:44.906 260 10952.57 114.25 54878.25 88888.00 2015-09-17 09:20:45.406 260 10952.57 114.17 54878.25 88888.00 2015-09-17 09:20:45.906 260 10952.56 114.26 54878.17 88888.00 2015-09-17 09:20:46.406 260 10952.51 114.34 54878.12 88888.00 2015-09-17 09:20:46.906 260 10952.44 114.35 54878.04 88888.00 2015-09-17 09:20:47.406 260 10952.40 114.35 54878.10 88888.00 2015-09-17 09:20:47.906 260 10952.45 114.38 54878.17 88888.00 2015-09-17 09:20:48.406 260 10952.45 114.45 54878.22 88888.00 2015-09-17 09:20:48.906 260 10952.39 114.48 54878.25 88888.00 2015-09-17 09:20:49.406 260 10952.38 114.48 54878.17 88888.00 2015-09-17 09:20:49.906 260 10952.38 114.47 54878.24 88888.00 2015-09-17 09:20:50.406 260 10952.36 114.53 54878.25 88888.00 2015-09-17 09:20:50.906 260 10952.39 114.54 54878.26 88888.00 2015-09-17 09:20:51.406 260 10952.40 114.53 54878.29 88888.00 2015-09-17 09:20:51.906 260 10952.41 114.59 54878.35 88888.00 2015-09-17 09:20:52.406 260 10952.45 114.53 54878.33 88888.00 2015-09-17 09:20:52.906 260 10952.49 114.48 54878.29 88888.00 2015-09-17 09:20:53.406 260 10952.40 114.44 54878.35 88888.00 2015-09-17 09:20:53.906 260 10952.38 114.42 54878.36 88888.00 2015-09-17 09:20:54.406 260 10952.31 114.35 54878.34 88888.00 2015-09-17 09:20:54.906 260 10952.28 114.22 54878.44 88888.00 2015-09-17 09:20:55.406 260 10952.29 114.14 54878.47 88888.00 2015-09-17 09:20:55.906 260 10952.30 114.05 54878.42 88888.00 2015-09-17 09:20:56.406 260 10952.34 113.90 54878.46 88888.00 2015-09-17 09:20:56.906 260 10952.39 113.80 54878.45 88888.00 2015-09-17 09:20:57.406 260 10952.46 113.76 54878.48 88888.00 2015-09-17 09:20:57.906 260 10952.51 113.66 54878.54 88888.00 2015-09-17 09:20:58.406 260 10952.65 113.53 54878.69 88888.00 2015-09-17 09:20:58.906 260 10952.77 113.43 54878.82 88888.00 2015-09-17 09:20:59.406 260 10952.96 113.35 54878.99 88888.00 2015-09-17 09:20:59.906 260 10953.07 113.34 54878.97 88888.00 2015-09-17 09:21:00.406 260 10953.19 113.31 54879.01 88888.00 2015-09-17 09:21:00.906 260 10953.37 113.34 54879.06 88888.00 2015-09-17 09:21:01.406 260 10953.49 113.36 54879.14 88888.00 2015-09-17 09:21:01.906 260 10953.59 113.35 54879.28 88888.00 2015-09-17 09:21:02.406 260 10953.66 113.35 54879.28 88888.00 2015-09-17 09:21:02.906 260 10953.70 113.36 54879.38 88888.00 2015-09-17 09:21:03.406 260 10953.70 113.43 54879.50 88888.00 2015-09-17 09:21:03.906 260 10953.69 113.49 54879.62 88888.00 2015-09-17 09:21:04.406 260 10953.66 113.56 54879.61 88888.00 2015-09-17 09:21:04.906 260 10953.60 113.63 54879.69 88888.00 2015-09-17 09:21:05.406 260 10953.53 113.69 54879.86 88888.00 2015-09-17 09:21:05.906 260 10953.50 113.79 54879.89 88888.00 2015-09-17 09:21:06.406 260 10953.46 113.88 54880.03 88888.00 2015-09-17 09:21:06.906 260 10953.39 113.94 54880.19 88888.00 2015-09-17 09:21:07.406 260 10953.37 114.02 54880.36 88888.00 2015-09-17 09:21:07.906 260 10953.29 114.11 54880.46 88888.00 2015-09-17 09:21:08.406 260 10953.27 114.21 54880.62 88888.00 2015-09-17 09:21:08.906 260 10953.19 114.35 54880.74 88888.00 2015-09-17 09:21:09.406 260 10953.17 114.49 54880.92 88888.00 2015-09-17 09:21:09.906 260 10953.18 114.73 54881.11 88888.00 2015-09-17 09:21:10.406 260 10953.20 114.85 54881.27 88888.00 2015-09-17 09:21:10.906 260 10953.20 115.01 54881.43 88888.00 2015-09-17 09:21:11.406 260 10953.20 115.18 54881.52 88888.00 2015-09-17 09:21:11.906 260 10953.20 115.27 54881.63 88888.00 2015-09-17 09:21:12.406 260 10953.23 115.37 54881.78 88888.00 2015-09-17 09:21:12.906 260 10953.28 115.48 54881.96 88888.00 2015-09-17 09:21:13.406 260 10953.30 115.58 54882.08 88888.00 2015-09-17 09:21:13.906 260 10953.34 115.64 54882.29 88888.00 2015-09-17 09:21:14.406 260 10953.35 115.74 54882.52 88888.00 2015-09-17 09:21:14.906 260 10953.37 115.87 54882.65 88888.00 2015-09-17 09:21:15.406 260 10953.34 115.89 54882.90 88888.00 2015-09-17 09:21:15.906 260 10953.34 115.90 54883.19 88888.00 2015-09-17 09:21:16.406 260 10953.32 115.95 54883.35 88888.00 2015-09-17 09:21:16.906 260 10953.20 115.92 54883.55 88888.00 2015-09-17 09:21:17.406 260 10953.13 115.92 54883.71 88888.00 2015-09-17 09:21:17.906 260 10953.14 115.88 54883.83 88888.00 2015-09-17 09:21:18.406 260 10953.08 115.84 54883.96 88888.00 2015-09-17 09:21:18.906 260 10952.97 115.88 54884.18 88888.00 2015-09-17 09:21:19.406 260 10952.86 115.83 54884.39 88888.00 2015-09-17 09:21:19.906 260 10952.80 115.79 54884.60 88888.00 2015-09-17 09:21:20.406 260 10952.73 115.77 54884.88 88888.00 2015-09-17 09:21:20.906 260 10952.70 115.82 54885.11 88888.00 2015-09-17 09:21:21.406 260 10952.67 115.86 54885.32 88888.00 2015-09-17 09:21:21.906 260 10952.64 115.81 54885.61 88888.00 2015-09-17 09:21:22.406 260 10952.57 115.82 54885.92 88888.00 2015-09-17 09:21:22.906 260 10952.57 115.81 54886.19 88888.00 2015-09-17 09:21:23.406 260 10952.56 115.84 54886.43 88888.00 2015-09-17 09:21:23.906 260 10952.56 115.87 54886.54 88888.00 2015-09-17 09:21:24.406 260 10952.59 115.89 54886.79 88888.00 2015-09-17 09:21:24.906 260 10952.64 115.90 54887.14 88888.00 2015-09-17 09:21:25.406 260 10952.65 115.96 54887.37 88888.00 2015-09-17 09:21:25.906 260 10952.66 115.98 54887.57 88888.00 2015-09-17 09:21:26.406 260 10952.59 115.96 54887.67 88888.00 2015-09-17 09:21:26.906 260 10952.51 115.95 54887.77 88888.00 2015-09-17 09:21:27.406 260 10952.44 115.90 54887.93 88888.00 2015-09-17 09:21:27.906 260 10952.33 115.88 54888.03 88888.00 2015-09-17 09:21:28.406 260 10952.25 115.84 54888.09 88888.00 2015-09-17 09:21:28.906 260 10952.20 115.83 54888.13 88888.00 2015-09-17 09:21:29.407 260 10952.15 115.77 54888.25 88888.00 2015-09-17 09:21:29.907 260 10952.09 115.62 54888.31 88888.00 2015-09-17 09:21:30.407 260 10952.05 115.54 54888.46 88888.00 2015-09-17 09:21:30.907 260 10952.12 115.45 54888.59 88888.00 2015-09-17 09:21:31.407 260 10952.18 115.30 54888.74 88888.00 2015-09-17 09:21:31.907 260 10952.31 115.16 54888.88 88888.00 2015-09-17 09:21:32.407 260 10952.51 115.07 54889.16 88888.00 2015-09-17 09:21:32.907 260 10952.64 114.98 54889.35 88888.00 2015-09-17 09:21:33.407 260 10952.77 114.90 54889.61 88888.00 2015-09-17 09:21:33.907 260 10952.88 114.87 54889.78 88888.00 2015-09-17 09:21:34.407 260 10953.06 114.80 54889.87 88888.00 2015-09-17 09:21:34.907 260 10953.20 114.79 54889.97 88888.00 2015-09-17 09:21:35.407 260 10953.30 114.77 54890.14 88888.00 2015-09-17 09:21:35.907 260 10953.40 114.70 54890.26 88888.00 2015-09-17 09:21:36.407 260 10953.51 114.66 54890.33 88888.00 2015-09-17 09:21:36.907 260 10953.61 114.65 54890.46 88888.00 2015-09-17 09:21:37.407 260 10953.74 114.62 54890.58 88888.00 2015-09-17 09:21:37.907 260 10953.77 114.66 54890.77 88888.00 2015-09-17 09:21:38.407 260 10953.77 114.71 54890.88 88888.00 2015-09-17 09:21:38.907 260 10953.72 114.79 54890.97 88888.00 2015-09-17 09:21:39.407 260 10953.72 114.78 54891.02 88888.00 2015-09-17 09:21:39.907 260 10953.72 114.72 54891.09 88888.00 2015-09-17 09:21:40.407 260 10953.75 114.65 54891.11 88888.00 2015-09-17 09:21:40.907 260 10953.75 114.60 54891.12 88888.00 2015-09-17 09:21:41.407 260 10953.71 114.52 54891.15 88888.00 2015-09-17 09:21:41.907 260 10953.74 114.44 54891.21 88888.00 2015-09-17 09:21:42.407 260 10953.75 114.34 54891.21 88888.00 2015-09-17 09:21:42.907 260 10953.85 114.23 54891.23 88888.00 2015-09-17 09:21:43.407 260 10953.91 114.19 54891.17 88888.00 2015-09-17 09:21:43.907 260 10954.01 114.12 54891.21 88888.00 2015-09-17 09:21:44.407 260 10954.13 114.14 54891.23 88888.00 2015-09-17 09:21:44.907 260 10954.27 114.18 54891.19 88888.00 2015-09-17 09:21:45.407 260 10954.35 114.21 54891.16 88888.00 2015-09-17 09:21:45.907 260 10954.43 114.27 54891.08 88888.00 2015-09-17 09:21:46.407 260 10954.54 114.36 54890.89 88888.00 2015-09-17 09:21:46.907 260 10954.61 114.47 54890.82 88888.00 2015-09-17 09:21:47.407 260 10954.65 114.49 54890.72 88888.00 2015-09-17 09:21:47.907 260 10954.73 114.51 54890.67 88888.00 2015-09-17 09:21:48.407 260 10954.75 114.49 54890.58 88888.00 2015-09-17 09:21:48.907 260 10954.76 114.53 54890.49 88888.00 2015-09-17 09:21:49.407 260 10954.73 114.54 54890.56 88888.00 2015-09-17 09:21:49.907 260 10954.68 114.60 54890.55 88888.00 2015-09-17 09:21:50.407 260 10954.65 114.60 54890.55 88888.00 2015-09-17 09:21:50.907 260 10954.64 114.68 54890.61 88888.00 2015-09-17 09:21:51.407 260 10954.58 114.80 54890.72 88888.00 2015-09-17 09:21:51.907 260 10954.52 114.86 54890.70 88888.00 2015-09-17 09:21:52.407 260 10954.45 114.85 54890.71 88888.00 2015-09-17 09:21:52.907 260 10954.39 114.88 54890.65 88888.00 2015-09-17 09:21:53.407 260 10954.28 114.89 54890.53 88888.00 2015-09-17 09:21:53.907 260 10954.33 114.93 54890.38 88888.00 2015-09-17 09:21:54.407 260 10954.35 114.78 54890.31 88888.00 2015-09-17 09:21:54.907 260 10954.35 114.70 54890.23 88888.00 2015-09-17 09:21:55.407 260 10954.42 114.65 54890.12 88888.00 2015-09-17 09:21:55.907 260 10954.44 114.56 54890.03 88888.00 2015-09-17 09:21:56.407 260 10954.45 114.53 54889.94 88888.00 2015-09-17 09:21:56.907 260 10954.47 114.47 54889.87 88888.00 2015-09-17 09:21:57.407 260 10954.42 114.40 54889.70 88888.00 2015-09-17 09:21:57.907 260 10954.42 114.34 54889.58 88888.00 2015-09-17 09:21:58.407 260 10954.30 114.28 54889.51 88888.00 2015-09-17 09:21:58.907 260 10954.21 114.20 54889.42 88888.00 2015-09-17 09:21:59.407 260 10954.12 114.13 54889.40 88888.00 2015-09-17 09:21:59.907 260 10954.05 114.04 54889.32 88888.00 2015-09-17 09:22:00.407 260 10954.00 113.95 54889.38 88888.00 2015-09-17 09:22:00.907 260 10953.91 113.87 54889.42 88888.00 2015-09-17 09:22:01.407 260 10953.85 113.83 54889.45 88888.00 2015-09-17 09:22:01.907 260 10953.79 113.76 54889.56 88888.00 2015-09-17 09:22:02.407 260 10953.76 113.62 54889.66 88888.00 2015-09-17 09:22:02.907 260 10953.75 113.56 54889.76 88888.00 2015-09-17 09:22:03.407 260 10953.77 113.52 54889.83 88888.00 2015-09-17 09:22:03.907 260 10953.80 113.46 54889.86 88888.00 2015-09-17 09:22:04.407 260 10953.83 113.46 54889.92 88888.00 2015-09-17 09:22:04.907 260 10953.90 113.52 54890.00 88888.00 2015-09-17 09:22:05.407 260 10953.97 113.59 54890.03 88888.00 2015-09-17 09:22:05.907 260 10953.98 113.62 54890.02 88888.00 2015-09-17 09:22:06.407 260 10953.96 113.61 54890.11 88888.00 2015-09-17 09:22:06.907 260 10953.90 113.66 54890.23 88888.00 2015-09-17 09:22:07.407 260 10953.76 113.70 54890.28 88888.00 2015-09-17 09:22:07.907 260 10953.58 113.77 54890.31 88888.00 2015-09-17 09:22:08.407 260 10953.39 113.90 54890.38 88888.00 2015-09-17 09:22:08.907 260 10953.23 114.04 54890.45 88888.00 2015-09-17 09:22:09.407 260 10952.96 114.17 54890.50 88888.00 2015-09-17 09:22:09.907 260 10952.73 114.26 54890.56 88888.00 2015-09-17 09:22:10.407 260 10952.57 114.32 54890.59 88888.00 2015-09-17 09:22:10.907 260 10952.45 114.35 54890.56 88888.00 2015-09-17 09:22:11.407 260 10952.29 114.36 54890.62 88888.00 2015-09-17 09:22:11.907 260 10952.09 114.30 54890.71 88888.00 2015-09-17 09:22:12.407 260 10951.94 114.23 54890.79 88888.00 2015-09-17 09:22:12.907 260 10951.88 114.18 54890.88 88888.00 2015-09-17 09:22:13.407 260 10951.78 114.10 54890.97 88888.00 2015-09-17 09:22:13.907 260 10951.67 114.07 54891.10 88888.00 2015-09-17 09:22:14.407 260 10951.61 114.06 54891.24 88888.00 2015-09-17 09:22:14.907 260 10951.61 114.12 54891.35 88888.00 2015-09-17 09:22:15.407 260 10951.55 114.13 54891.33 88888.00 2015-09-17 09:22:15.907 260 10951.42 114.18 54891.29 88888.00 2015-09-17 09:22:16.407 260 10951.28 114.32 54891.21 88888.00 2015-09-17 09:22:16.907 260 10951.13 114.46 54891.26 88888.00 2015-09-17 09:22:17.407 260 10950.95 114.62 54891.23 88888.00 2015-09-17 09:22:17.907 260 10950.83 114.72 54891.28 88888.00 2015-09-17 09:22:18.407 260 10950.69 114.74 54891.17 88888.00 2015-09-17 09:22:18.907 260 10950.60 114.83 54891.08 88888.00 2015-09-17 09:22:19.407 260 10950.52 114.86 54891.11 88888.00 2015-09-17 09:22:19.907 260 10950.45 114.82 54891.16 88888.00 2015-09-17 09:22:20.407 260 10950.47 114.79 54891.20 88888.00 2015-09-17 09:22:20.907 260 10950.55 114.79 54891.21 88888.00 2015-09-17 09:22:21.407 260 10950.67 114.78 54891.26 88888.00 2015-09-17 09:22:21.907 260 10950.72 114.90 54891.29 88888.00 2015-09-17 09:22:22.407 260 10950.77 114.88 54891.35 88888.00 2015-09-17 09:22:22.907 260 10950.82 114.91 54891.41 88888.00 2015-09-17 09:22:23.407 260 10950.88 114.99 54891.34 88888.00 2015-09-17 09:22:23.907 260 10950.89 115.10 54891.36 88888.00 2015-09-17 09:22:24.407 260 10950.89 115.23 54891.34 88888.00 2015-09-17 09:22:24.907 260 10950.92 115.31 54891.21 88888.00 2015-09-17 09:22:25.407 260 10950.89 115.39 54891.11 88888.00 2015-09-17 09:22:25.907 260 10950.81 115.46 54890.96 88888.00 2015-09-17 09:22:26.407 260 10950.81 115.53 54890.85 88888.00 2015-09-17 09:22:26.907 260 10950.81 115.52 54890.77 88888.00 2015-09-17 09:22:27.407 260 10950.84 115.48 54890.66 88888.00 2015-09-17 09:22:27.907 260 10950.76 115.48 54890.57 88888.00 2015-09-17 09:22:28.407 260 10950.69 115.52 54890.50 88888.00 2015-09-17 09:22:28.907 260 10950.64 115.50 54890.47 88888.00 2015-09-17 09:22:29.407 260 10950.61 115.57 54890.41 88888.00 2015-09-17 09:22:29.907 260 10950.62 115.67 54890.46 88888.00 2015-09-17 09:22:30.407 260 10950.63 115.72 54890.49 88888.00 2015-09-17 09:22:30.907 260 10950.60 115.77 54890.54 88888.00 2015-09-17 09:22:31.407 260 10950.60 115.83 54890.55 88888.00 2015-09-17 09:22:31.907 260 10950.60 115.94 54890.59 88888.00 2015-09-17 09:22:32.407 260 10950.66 115.99 54890.49 88888.00 2015-09-17 09:22:32.907 260 10950.61 116.13 54890.47 88888.00 2015-09-17 09:22:33.407 260 10950.53 116.25 54890.36 88888.00 2015-09-17 09:22:33.907 260 10950.48 116.33 54890.22 88888.00 2015-09-17 09:22:34.407 260 10950.40 116.48 54890.26 88888.00 2015-09-17 09:22:34.907 260 10950.30 116.64 54890.14 88888.00 2015-09-17 09:22:35.407 260 10950.22 116.84 54890.06 88888.00 2015-09-17 09:22:35.907 260 10950.17 116.94 54889.89 88888.00 2015-09-17 09:22:36.407 260 10950.13 117.05 54889.87 88888.00 2015-09-17 09:22:36.907 260 10949.98 117.19 54889.86 88888.00 2015-09-17 09:22:37.407 260 10949.98 117.27 54889.77 88888.00 2015-09-17 09:22:37.907 260 10949.98 117.38 54889.78 88888.00 2015-09-17 09:22:38.407 260 10950.03 117.52 54889.84 88888.00 2015-09-17 09:22:38.907 260 10950.08 117.65 54889.76 88888.00 2015-09-17 09:22:39.407 260 10950.15 117.77 54889.75 88888.00 2015-09-17 09:22:39.907 260 10950.26 117.86 54889.76 88888.00 2015-09-17 09:22:40.407 260 10950.26 117.89 54889.80 88888.00 2015-09-17 09:22:40.907 260 10950.19 117.91 54889.67 88888.00 2015-09-17 09:22:41.407 260 10950.19 117.91 54889.54 88888.00 2015-09-17 09:22:41.907 260 10950.15 117.93 54889.51 88888.00 2015-09-17 09:22:42.407 260 10950.09 117.89 54889.41 88888.00 2015-09-17 09:22:42.907 260 10950.00 117.89 54889.41 88888.00 2015-09-17 09:22:43.407 260 10949.99 117.92 54889.35 88888.00 2015-09-17 09:22:43.907 260 10949.96 117.97 54889.25 88888.00 2015-09-17 09:22:44.407 260 10949.84 117.97 54889.33 88888.00 2015-09-17 09:22:44.907 260 10949.70 117.98 54889.34 88888.00 2015-09-17 09:22:45.407 260 10949.59 118.02 54889.40 88888.00 2015-09-17 09:22:45.907 260 10949.49 118.05 54889.38 88888.00 2015-09-17 09:22:46.407 260 10949.43 118.03 54889.23 88888.00 2015-09-17 09:22:46.907 260 10949.43 118.00 54889.24 88888.00 2015-09-17 09:22:47.407 260 10949.38 117.92 54889.25 88888.00 2015-09-17 09:22:47.907 260 10949.32 117.89 54889.21 88888.00 2015-09-17 09:22:48.407 260 10949.35 117.89 54889.25 88888.00 2015-09-17 09:22:48.907 260 10949.40 117.85 54889.26 88888.00 2015-09-17 09:22:49.407 260 10949.32 117.82 54889.18 88888.00 2015-09-17 09:22:49.907 260 10949.25 117.80 54889.24 88888.00 2015-09-17 09:22:50.407 260 10949.20 117.78 54889.26 88888.00 2015-09-17 09:22:50.907 260 10949.15 117.85 54889.35 88888.00 2015-09-17 09:22:51.407 260 10949.11 117.93 54889.40 88888.00 2015-09-17 09:22:51.907 260 10948.96 118.01 54889.44 88888.00 2015-09-17 09:22:52.407 260 10948.85 118.08 54889.41 88888.00 2015-09-17 09:22:52.907 260 10948.73 118.15 54889.30 88888.00 2015-09-17 09:22:53.407 260 10948.67 118.16 54889.24 88888.00 2015-09-17 09:22:53.907 260 10948.60 118.20 54889.16 88888.00 2015-09-17 09:22:54.407 260 10948.59 118.22 54889.08 88888.00 2015-09-17 09:22:54.907 260 10948.55 118.19 54889.03 88888.00 2015-09-17 09:22:55.407 260 10948.55 118.15 54888.97 88888.00 2015-09-17 09:22:55.907 260 10948.54 118.10 54888.89 88888.00 2015-09-17 09:22:56.407 260 10948.44 118.07 54888.77 88888.00 2015-09-17 09:22:56.907 260 10948.37 118.02 54888.70 88888.00 2015-09-17 09:22:57.407 260 10948.30 118.07 54888.66 88888.00 2015-09-17 09:22:57.907 260 10948.21 118.01 54888.53 88888.00 2015-09-17 09:22:58.407 260 10948.13 117.93 54888.51 88888.00 2015-09-17 09:22:58.907 260 10948.11 117.84 54888.57 88888.00 2015-09-17 09:22:59.407 260 10948.11 117.76 54888.68 88888.00 2015-09-17 09:22:59.907 260 10948.10 117.67 54888.79 88888.00 2015-09-17 09:23:00.407 260 10948.06 117.55 54888.71 88888.00 2015-09-17 09:23:00.907 260 10948.08 117.40 54888.77 88888.00 2015-09-17 09:23:01.407 260 10948.22 117.19 54888.77 88888.00 2015-09-17 09:23:01.907 260 10948.36 116.99 54888.81 88888.00 2015-09-17 09:23:02.407 260 10948.49 116.90 54888.96 88888.00 2015-09-17 09:23:02.907 260 10948.67 116.79 54889.13 88888.00 2015-09-17 09:23:03.407 260 10948.86 116.68 54889.23 88888.00 2015-09-17 09:23:03.907 260 10949.09 116.72 54889.33 88888.00 2015-09-17 09:23:04.407 260 10949.30 116.71 54889.40 88888.00 2015-09-17 09:23:04.907 260 10949.48 116.73 54889.39 88888.00 2015-09-17 09:23:05.407 260 10949.68 116.71 54889.34 88888.00 2015-09-17 09:23:05.907 260 10949.87 116.73 54889.33 88888.00 2015-09-17 09:23:06.407 260 10950.01 116.84 54889.18 88888.00 2015-09-17 09:23:06.907 260 10950.08 116.90 54889.16 88888.00 2015-09-17 09:23:07.407 260 10950.13 117.01 54889.23 88888.00 2015-09-17 09:23:07.907 260 10950.15 117.10 54889.23 88888.00 2015-09-17 09:23:08.407 260 10950.17 117.23 54889.13 88888.00 2015-09-17 09:23:08.907 260 10950.16 117.35 54889.10 88888.00 2015-09-17 09:23:09.407 260 10950.15 117.46 54889.13 88888.00 2015-09-17 09:23:09.907 260 10950.15 117.57 54889.14 88888.00 2015-09-17 09:23:10.407 260 10950.10 117.68 54889.04 88888.00 2015-09-17 09:23:10.907 260 10950.04 117.83 54889.04 88888.00 2015-09-17 09:23:11.407 260 10950.05 117.97 54888.98 88888.00 2015-09-17 09:23:11.907 260 10950.04 118.09 54888.93 88888.00 2015-09-17 09:23:12.407 260 10950.03 118.12 54888.86 88888.00 2015-09-17 09:23:12.907 260 10950.00 118.17 54888.78 88888.00 2015-09-17 09:23:13.407 260 10949.95 118.19 54888.81 88888.00 2015-09-17 09:23:13.907 260 10949.96 118.20 54888.84 88888.00 2015-09-17 09:23:14.407 260 10949.99 118.28 54888.73 88888.00 2015-09-17 09:23:14.907 260 10950.05 118.36 54888.75 88888.00 2015-09-17 09:23:15.407 260 10950.00 118.42 54888.81 88888.00 2015-09-17 09:23:15.907 260 10950.05 118.50 54888.87 88888.00 2015-09-17 09:23:16.407 260 10949.96 118.60 54888.86 88888.00 2015-09-17 09:23:16.907 260 10949.85 118.62 54888.78 88888.00 2015-09-17 09:23:17.407 260 10949.70 118.66 54888.70 88888.00 2015-09-17 09:23:17.907 260 10949.54 118.67 54888.64 88888.00 2015-09-17 09:23:18.407 260 10949.37 118.75 54888.54 88888.00 2015-09-17 09:23:18.907 260 10949.21 118.80 54888.43 88888.00 2015-09-17 09:23:19.407 260 10949.06 118.85 54888.29 88888.00 2015-09-17 09:23:19.907 260 10948.90 118.87 54888.21 88888.00 2015-09-17 09:23:20.407 260 10948.79 118.91 54888.04 88888.00 2015-09-17 09:23:20.907 260 10948.64 118.88 54887.93 88888.00 2015-09-17 09:23:21.407 260 10948.52 118.90 54887.84 88888.00 2015-09-17 09:23:21.907 260 10948.37 118.99 54887.69 88888.00 2015-09-17 09:23:22.407 260 10948.33 118.95 54887.54 88888.00 2015-09-17 09:23:22.907 260 10948.33 118.98 54887.40 88888.00 2015-09-17 09:23:23.407 260 10948.33 119.00 54887.33 88888.00 2015-09-17 09:23:23.907 260 10948.25 119.07 54887.12 88888.00 2015-09-17 09:23:24.407 260 10948.17 119.09 54886.94 88888.00 2015-09-17 09:23:24.907 260 10948.10 119.12 54886.79 88888.00 2015-09-17 09:23:25.407 260 10948.06 119.16 54886.72 88888.00 2015-09-17 09:23:25.907 260 10948.01 119.17 54886.61 88888.00 2015-09-17 09:23:26.407 260 10948.00 119.18 54886.53 88888.00 2015-09-17 09:23:26.907 260 10947.96 119.22 54886.47 88888.00 2015-09-17 09:23:27.407 260 10947.89 119.24 54886.44 88888.00 2015-09-17 09:23:27.907 260 10947.87 119.24 54886.43 88888.00 2015-09-17 09:23:28.407 260 10947.80 119.22 54886.41 88888.00 2015-09-17 09:23:28.907 260 10947.75 119.27 54886.44 88888.00 2015-09-17 09:23:29.407 260 10947.74 119.28 54886.47 88888.00 2015-09-17 09:23:29.907 260 10947.62 119.30 54886.53 88888.00 2015-09-17 09:23:30.407 260 10947.53 119.35 54886.62 88888.00 2015-09-17 09:23:30.907 260 10947.42 119.37 54886.68 88888.00 2015-09-17 09:23:31.407 260 10947.27 119.42 54886.69 88888.00 2015-09-17 09:23:31.907 260 10947.13 119.50 54886.80 88888.00 2015-09-17 09:23:32.407 260 10946.98 119.54 54886.87 88888.00 2015-09-17 09:23:32.907 260 10946.90 119.56 54886.87 88888.00 2015-09-17 09:23:33.407 260 10946.76 119.58 54886.93 88888.00 2015-09-17 09:23:33.907 260 10946.64 119.63 54886.87 88888.00 2015-09-17 09:23:34.407 260 10946.50 119.63 54886.91 88888.00 2015-09-17 09:23:34.907 260 10946.42 119.61 54886.79 88888.00 2015-09-17 09:23:35.407 260 10946.35 119.63 54886.70 88888.00 2015-09-17 09:23:35.907 260 10946.35 119.71 54886.63 88888.00 2015-09-17 09:23:36.407 260 10946.34 119.71 54886.49 88888.00 2015-09-17 09:23:36.907 260 10946.39 119.63 54886.35 88888.00 2015-09-17 09:23:37.407 260 10946.55 119.59 54886.26 88888.00 2015-09-17 09:23:37.907 260 10946.66 119.53 54886.17 88888.00 2015-09-17 09:23:38.407 260 10946.82 119.47 54886.17 88888.00 2015-09-17 09:23:38.907 260 10946.96 119.41 54886.07 88888.00 2015-09-17 09:23:39.407 260 10947.13 119.35 54885.91 88888.00 2015-09-17 09:23:39.907 260 10947.31 119.29 54885.73 88888.00 2015-09-17 09:23:40.407 260 10947.39 119.19 54885.63 88888.00 2015-09-17 09:23:40.907 260 10947.44 119.15 54885.56 88888.00 2015-09-17 09:23:41.407 260 10947.40 119.15 54885.46 88888.00 2015-09-17 09:23:41.907 260 10947.39 119.07 54885.31 88888.00 2015-09-17 09:23:42.407 260 10947.42 118.98 54885.12 88888.00 2015-09-17 09:23:42.907 260 10947.39 118.98 54885.07 88888.00 2015-09-17 09:23:43.407 260 10947.36 118.96 54885.09 88888.00 2015-09-17 09:23:43.907 260 10947.32 118.95 54885.03 88888.00 2015-09-17 09:23:44.407 260 10947.33 119.03 54885.01 88888.00 2015-09-17 09:23:44.907 260 10947.28 119.07 54884.94 88888.00 2015-09-17 09:23:45.407 260 10947.23 119.01 54884.95 88888.00 2015-09-17 09:23:45.907 260 10947.32 118.98 54884.95 88888.00 2015-09-17 09:23:46.407 260 10947.34 118.93 54884.97 88888.00 2015-09-17 09:23:46.907 260 10947.31 118.86 54884.95 88888.00 2015-09-17 09:23:47.407 260 10947.28 118.86 54884.96 88888.00 2015-09-17 09:23:47.907 260 10947.29 118.91 54885.03 88888.00 2015-09-17 09:23:48.407 260 10947.23 118.98 54885.07 88888.00 2015-09-17 09:23:48.907 260 10947.16 119.07 54885.09 88888.00 2015-09-17 09:23:49.407 260 10947.12 119.20 54885.19 88888.00 2015-09-17 09:23:49.907 260 10947.03 119.38 54885.35 88888.00 2015-09-17 09:23:50.407 260 10947.01 119.53 54885.53 88888.00 2015-09-17 09:23:50.907 260 10946.89 119.60 54885.55 88888.00 2015-09-17 09:23:51.407 260 10946.80 119.62 54885.53 88888.00 2015-09-17 09:23:51.907 260 10946.74 119.70 54885.61 88888.00 2015-09-17 09:23:52.407 260 10946.70 119.75 54885.66 88888.00 2015-09-17 09:23:52.907 260 10946.71 119.76 54885.67 88888.00 2015-09-17 09:23:53.407 260 10946.70 119.74 54885.61 88888.00 2015-09-17 09:23:53.907 260 10946.74 119.70 54885.55 88888.00 2015-09-17 09:23:54.407 260 10946.82 119.68 54885.52 88888.00 2015-09-17 09:23:54.907 260 10946.91 119.62 54885.44 88888.00 2015-09-17 09:23:55.407 260 10946.96 119.56 54885.33 88888.00 2015-09-17 09:23:55.907 260 10947.02 119.47 54885.22 88888.00 2015-09-17 09:23:56.407 260 10947.10 119.44 54885.14 88888.00 2015-09-17 09:23:56.907 260 10947.15 119.33 54885.04 88888.00 2015-09-17 09:23:57.407 260 10947.23 119.26 54885.02 88888.00 2015-09-17 09:23:57.907 260 10947.26 119.21 54884.96 88888.00 2015-09-17 09:23:58.407 260 10947.31 119.13 54884.95 88888.00 2015-09-17 09:23:58.907 260 10947.33 119.10 54884.91 88888.00 2015-09-17 09:23:59.407 260 10947.33 119.15 54884.87 88888.00 2015-09-17 09:23:59.907 260 10947.29 119.20 54884.86 88888.00 2015-09-17 09:24:00.407 260 10947.27 119.25 54884.92 88888.00 2015-09-17 09:24:00.907 260 10947.29 119.35 54885.04 88888.00 2015-09-17 09:24:01.407 260 10947.24 119.38 54885.09 88888.00 2015-09-17 09:24:01.907 260 10947.18 119.53 54885.01 88888.00 2015-09-17 09:24:02.407 260 10947.13 119.62 54884.96 88888.00 2015-09-17 09:24:02.907 260 10947.10 119.63 54884.93 88888.00 2015-09-17 09:24:03.407 260 10947.01 119.66 54884.76 88888.00 2015-09-17 09:24:03.907 260 10946.92 119.67 54884.63 88888.00 2015-09-17 09:24:04.407 260 10946.87 119.64 54884.52 88888.00 2015-09-17 09:24:04.907 260 10946.81 119.62 54884.45 88888.00 2015-09-17 09:24:05.407 260 10946.79 119.60 54884.45 88888.00 2015-09-17 09:24:05.907 260 10946.79 119.58 54884.39 88888.00 2015-09-17 09:24:06.407 260 10946.79 119.59 54884.44 88888.00 2015-09-17 09:24:06.907 260 10946.76 119.59 54884.48 88888.00 2015-09-17 09:24:07.407 260 10946.81 119.67 54884.53 88888.00 2015-09-17 09:24:07.907 260 10946.91 119.76 54884.56 88888.00 2015-09-17 09:24:08.407 260 10946.93 119.80 54884.65 88888.00 2015-09-17 09:24:08.907 260 10946.95 119.88 54884.69 88888.00 2015-09-17 09:24:09.407 260 10946.96 119.93 54884.76 88888.00 2015-09-17 09:24:09.907 260 10946.97 119.96 54884.77 88888.00 2015-09-17 09:24:10.407 260 10946.92 119.98 54884.68 88888.00 2015-09-17 09:24:10.907 260 10946.87 120.06 54884.58 88888.00 2015-09-17 09:24:11.407 260 10946.91 120.06 54884.51 88888.00 2015-09-17 09:24:11.907 260 10946.89 119.97 54884.43 88888.00 2015-09-17 09:24:12.407 260 10946.89 119.93 54884.32 88888.00 2015-09-17 09:24:12.907 260 10946.82 119.86 54884.23 88888.00 2015-09-17 09:24:13.407 260 10946.84 119.77 54884.14 88888.00 2015-09-17 09:24:13.907 260 10946.84 119.58 54883.98 88888.00 2015-09-17 09:24:14.407 260 10946.84 119.43 54883.82 88888.00 2015-09-17 09:24:14.907 260 10946.90 119.26 54883.73 88888.00 2015-09-17 09:24:15.407 260 10947.01 119.10 54883.65 88888.00 2015-09-17 09:24:15.907 260 10947.10 118.91 54883.52 88888.00 2015-09-17 09:24:16.407 260 10947.22 118.74 54883.45 88888.00 2015-09-17 09:24:16.907 260 10947.36 118.54 54883.38 88888.00 2015-09-17 09:24:17.407 260 10947.43 118.39 54883.25 88888.00 2015-09-17 09:24:17.907 260 10947.45 118.26 54883.10 88888.00 2015-09-17 09:24:18.407 260 10947.49 118.12 54883.03 88888.00 2015-09-17 09:24:18.907 260 10947.45 118.05 54883.00 88888.00 2015-09-17 09:24:19.407 260 10947.39 117.94 54882.99 88888.00 2015-09-17 09:24:19.907 260 10947.34 117.85 54882.99 88888.00 2015-09-17 09:24:20.407 260 10947.31 117.83 54882.96 88888.00 2015-09-17 09:24:20.907 260 10947.23 117.78 54883.03 88888.00 2015-09-17 09:24:21.407 260 10947.13 117.72 54882.94 88888.00 2015-09-17 09:24:21.907 260 10947.03 117.72 54882.96 88888.00 2015-09-17 09:24:22.407 260 10947.01 117.68 54883.03 88888.00 2015-09-17 09:24:22.907 260 10946.97 117.68 54883.08 88888.00 2015-09-17 09:24:23.407 260 10946.95 117.78 54883.17 88888.00 2015-09-17 09:24:23.907 260 10946.95 117.84 54883.22 88888.00 2015-09-17 09:24:24.407 260 10946.91 117.91 54883.28 88888.00 2015-09-17 09:24:24.907 260 10946.87 118.09 54883.37 88888.00 2015-09-17 09:24:25.407 260 10946.82 118.20 54883.55 88888.00 2015-09-17 09:24:25.907 260 10946.86 118.33 54883.64 88888.00 2015-09-17 09:24:26.407 260 10946.86 118.49 54883.70 88888.00 2015-09-17 09:24:26.907 260 10946.90 118.53 54883.80 88888.00 2015-09-17 09:24:27.407 260 10946.97 118.54 54883.79 88888.00 2015-09-17 09:24:27.907 260 10947.06 118.51 54883.82 88888.00 2015-09-17 09:24:28.407 260 10947.18 118.49 54883.97 88888.00 2015-09-17 09:24:28.907 260 10947.26 118.48 54883.99 88888.00 2015-09-17 09:24:29.407 260 10947.24 118.51 54883.92 88888.00 2015-09-17 09:24:29.907 260 10947.24 118.61 54883.83 88888.00 2015-09-17 09:24:30.407 260 10947.23 118.76 54883.97 88888.00 2015-09-17 09:24:30.907 260 10947.19 118.93 54884.16 88888.00 2015-09-17 09:24:31.407 260 10947.15 119.08 54884.32 88888.00 2015-09-17 09:24:31.907 260 10947.10 119.17 54884.34 88888.00 2015-09-17 09:24:32.407 260 10947.10 119.27 54884.32 88888.00 2015-09-17 09:24:32.907 260 10947.05 119.41 54884.32 88888.00 2015-09-17 09:24:33.407 260 10947.01 119.43 54884.26 88888.00 2015-09-17 09:24:33.907 260 10947.00 119.34 54884.19 88888.00 2015-09-17 09:24:34.407 260 10947.03 119.27 54884.26 88888.00 2015-09-17 09:24:34.907 260 10947.03 119.11 54884.26 88888.00 2015-09-17 09:24:35.407 260 10947.06 119.00 54884.32 88888.00 2015-09-17 09:24:35.907 260 10947.13 118.88 54884.27 88888.00 2015-09-17 09:24:36.407 260 10947.07 118.74 54884.31 88888.00 2015-09-17 09:24:36.907 260 10946.98 118.52 54884.27 88888.00 2015-09-17 09:24:37.407 260 10946.90 118.35 54884.23 88888.00 2015-09-17 09:24:37.907 260 10946.85 118.15 54884.16 88888.00 2015-09-17 09:24:38.407 260 10946.77 117.94 54884.08 88888.00 2015-09-17 09:24:38.907 260 10946.66 117.75 54884.08 88888.00 2015-09-17 09:24:39.407 260 10946.54 117.59 54884.16 88888.00 2015-09-17 09:24:39.907 260 10946.34 117.47 54884.22 88888.00 2015-09-17 09:24:40.407 260 10946.19 117.39 54884.24 88888.00 2015-09-17 09:24:40.907 260 10946.07 117.26 54884.30 88888.00 2015-09-17 09:24:41.407 260 10945.93 117.22 54884.45 88888.00 2015-09-17 09:24:41.907 260 10945.78 117.17 54884.58 88888.00 2015-09-17 09:24:42.407 260 10945.71 117.16 54884.59 88888.00 2015-09-17 09:24:42.907 260 10945.62 117.11 54884.67 88888.00 2015-09-17 09:24:43.407 260 10945.57 117.05 54884.69 88888.00 2015-09-17 09:24:43.907 260 10945.64 116.98 54884.76 88888.00 2015-09-17 09:24:44.407 260 10945.67 116.90 54884.88 88888.00 2015-09-17 09:24:44.907 260 10945.76 116.80 54884.97 88888.00 2015-09-17 09:24:45.407 260 10945.85 116.70 54885.10 88888.00 2015-09-17 09:24:45.907 260 10945.86 116.62 54885.17 88888.00 2015-09-17 09:24:46.407 260 10945.92 116.51 54885.21 88888.00 2015-09-17 09:24:46.907 260 10945.95 116.46 54885.21 88888.00 2015-09-17 09:24:47.407 260 10945.97 116.45 54885.30 88888.00 2015-09-17 09:24:47.907 260 10945.95 116.42 54885.35 88888.00 2015-09-17 09:24:48.407 260 10945.96 116.40 54885.39 88888.00 2015-09-17 09:24:48.907 260 10945.88 116.40 54885.41 88888.00 2015-09-17 09:24:49.408 260 10945.81 116.37 54885.44 88888.00 2015-09-17 09:24:49.908 260 10945.81 116.37 54885.40 88888.00 2015-09-17 09:24:50.408 260 10945.82 116.31 54885.46 88888.00 2015-09-17 09:24:50.908 260 10945.80 116.31 54885.49 88888.00 2015-09-17 09:24:51.408 260 10945.78 116.30 54885.55 88888.00 2015-09-17 09:24:51.908 260 10945.76 116.25 54885.50 88888.00 2015-09-17 09:24:52.408 260 10945.83 116.23 54885.55 88888.00 2015-09-17 09:24:52.908 260 10945.88 116.21 54885.50 88888.00 2015-09-17 09:24:53.408 260 10945.86 116.16 54885.57 88888.00 2015-09-17 09:24:53.908 260 10945.85 116.16 54885.62 88888.00 2015-09-17 09:24:54.408 260 10945.86 116.12 54885.59 88888.00 2015-09-17 09:24:54.908 260 10945.90 116.13 54885.61 88888.00 2015-09-17 09:24:55.408 260 10945.91 116.08 54885.67 88888.00 2015-09-17 09:24:55.908 260 10945.96 115.99 54885.73 88888.00 2015-09-17 09:24:56.408 260 10946.01 115.92 54885.79 88888.00 2015-09-17 09:24:56.908 260 10946.02 115.84 54885.84 88888.00 2015-09-17 09:24:57.408 260 10946.03 115.82 54885.89 88888.00 2015-09-17 09:24:57.908 260 10946.03 115.77 54885.94 88888.00 2015-09-17 09:24:58.408 260 10946.04 115.64 54885.99 88888.00 2015-09-17 09:24:58.908 260 10946.00 115.62 54886.01 88888.00 2015-09-17 09:24:59.408 260 10945.98 115.58 54885.98 88888.00 2015-09-17 09:24:59.908 260 10946.02 115.62 54886.03 88888.00 2015-09-17 09:25:00.408 260 10946.03 115.64 54886.06 88888.00 2015-09-17 09:25:00.908 260 10946.03 115.72 54885.98 88888.00 2015-09-17 09:25:01.408 260 10946.12 115.75 54885.85 88888.00 2015-09-17 09:25:01.908 260 10946.18 115.81 54885.76 88888.00 2015-09-17 09:25:02.408 260 10946.23 115.92 54885.70 88888.00 2015-09-17 09:25:02.908 260 10946.27 115.96 54885.61 88888.00 2015-09-17 09:25:03.408 260 10946.29 115.90 54885.52 88888.00 2015-09-17 09:25:03.908 260 10946.33 115.89 54885.41 88888.00 2015-09-17 09:25:04.408 260 10946.32 115.82 54885.27 88888.00 2015-09-17 09:25:04.908 260 10946.29 115.80 54885.24 88888.00 2015-09-17 09:25:05.408 260 10946.28 115.79 54885.27 88888.00 2015-09-17 09:25:05.908 260 10946.24 115.67 54885.11 88888.00 2015-09-17 09:25:06.408 260 10946.21 115.65 54884.94 88888.00 2015-09-17 09:25:06.908 260 10946.13 115.64 54884.87 88888.00 2015-09-17 09:25:07.408 260 10946.01 115.62 54884.77 88888.00 2015-09-17 09:25:07.908 260 10945.95 115.54 54884.66 88888.00 2015-09-17 09:25:08.408 260 10945.90 115.45 54884.61 88888.00 2015-09-17 09:25:08.908 260 10945.85 115.38 54884.59 88888.00 2015-09-17 09:25:09.408 260 10945.72 115.28 54884.56 88888.00 2015-09-17 09:25:09.908 260 10945.65 115.20 54884.58 88888.00 2015-09-17 09:25:10.408 260 10945.57 115.16 54884.69 88888.00 2015-09-17 09:25:10.908 260 10945.51 115.10 54884.70 88888.00 2015-09-17 09:25:11.408 260 10945.40 115.04 54884.60 88888.00 2015-09-17 09:25:11.908 260 10945.36 115.04 54884.63 88888.00 2015-09-17 09:25:12.408 260 10945.30 115.06 54884.73 88888.00 2015-09-17 09:25:12.908 260 10945.29 115.06 54884.68 88888.00 2015-09-17 09:25:13.408 260 10945.32 115.07 54884.71 88888.00 2015-09-17 09:25:13.908 260 10945.32 115.15 54884.76 88888.00 2015-09-17 09:25:14.408 260 10945.29 115.12 54884.79 88888.00 2015-09-17 09:25:14.908 260 10945.28 115.16 54884.73 88888.00 2015-09-17 09:25:15.408 260 10945.24 115.23 54884.69 88888.00 2015-09-17 09:25:15.908 260 10945.19 115.31 54884.66 88888.00 2015-09-17 09:25:16.408 260 10945.17 115.32 54884.60 88888.00 2015-09-17 09:25:16.908 260 10945.15 115.40 54884.45 88888.00 2015-09-17 09:25:17.408 260 10945.12 115.46 54884.34 88888.00 2015-09-17 09:25:17.908 260 10945.12 115.47 54884.22 88888.00 2015-09-17 09:25:18.408 260 10945.15 115.46 54884.10 88888.00 2015-09-17 09:25:18.908 260 10945.10 115.45 54884.00 88888.00 2015-09-17 09:25:19.408 260 10945.06 115.46 54883.91 88888.00 2015-09-17 09:25:19.908 260 10945.01 115.48 54883.75 88888.00 2015-09-17 09:25:20.408 260 10945.01 115.52 54883.65 88888.00 2015-09-17 09:25:20.908 260 10944.93 115.55 54883.57 88888.00 2015-09-17 09:25:21.408 260 10944.91 115.64 54883.48 88888.00 2015-09-17 09:25:21.908 260 10944.85 115.72 54883.38 88888.00 2015-09-17 09:25:22.408 260 10944.77 115.73 54883.25 88888.00 2015-09-17 09:25:22.908 260 10944.70 115.80 54883.13 88888.00 2015-09-17 09:25:23.408 260 10944.70 115.83 54883.04 88888.00 2015-09-17 09:25:23.908 260 10944.70 115.88 54882.95 88888.00 2015-09-17 09:25:24.408 260 10944.67 115.89 54882.90 88888.00 2015-09-17 09:25:24.908 260 10944.61 115.86 54882.89 88888.00 2015-09-17 09:25:25.408 260 10944.57 115.84 54882.91 88888.00 2015-09-17 09:25:25.908 260 10944.59 115.84 54882.93 88888.00 2015-09-17 09:25:26.408 260 10944.62 115.80 54882.87 88888.00 2015-09-17 09:25:26.908 260 10944.68 115.67 54882.83 88888.00 2015-09-17 09:25:27.408 260 10944.76 115.57 54882.77 88888.00 2015-09-17 09:25:27.908 260 10944.77 115.42 54882.68 88888.00 2015-09-17 09:25:28.408 260 10944.85 115.28 54882.66 88888.00 2015-09-17 09:25:28.908 260 10944.87 115.13 54882.61 88888.00 2015-09-17 09:25:29.408 260 10944.88 114.90 54882.59 88888.00 2015-09-17 09:25:29.908 260 10944.93 114.68 54882.54 88888.00 2015-09-17 09:25:30.408 260 10944.97 114.48 54882.54 88888.00 2015-09-17 09:25:30.908 260 10945.04 114.34 54882.52 88888.00 2015-09-17 09:25:31.408 260 10945.15 114.21 54882.43 88888.00 2015-09-17 09:25:31.908 260 10945.19 114.12 54882.46 88888.00 2015-09-17 09:25:32.408 260 10945.29 114.06 54882.39 88888.00 2015-09-17 09:25:32.908 260 10945.32 114.03 54882.31 88888.00 2015-09-17 09:25:33.408 260 10945.36 114.04 54882.33 88888.00 2015-09-17 09:25:33.908 260 10945.45 114.09 54882.32 88888.00 2015-09-17 09:25:34.408 260 10945.48 114.15 54882.25 88888.00 2015-09-17 09:25:34.908 260 10945.40 114.17 54882.22 88888.00 2015-09-17 09:25:35.408 260 10945.34 114.15 54882.13 88888.00 2015-09-17 09:25:35.908 260 10945.29 114.20 54882.05 88888.00 2015-09-17 09:25:36.408 260 10945.23 114.22 54881.96 88888.00 2015-09-17 09:25:36.908 260 10945.09 114.26 54881.88 88888.00 2015-09-17 09:25:37.408 260 10944.99 114.21 54881.75 88888.00 2015-09-17 09:25:37.908 260 10944.87 114.11 54881.63 88888.00 2015-09-17 09:25:38.408 260 10944.73 114.00 54881.52 88888.00 2015-09-17 09:25:38.908 260 10944.60 113.89 54881.44 88888.00 2015-09-17 09:25:39.408 260 10944.54 113.80 54881.49 88888.00 2015-09-17 09:25:39.908 260 10944.41 113.68 54881.58 88888.00 2015-09-17 09:25:40.408 260 10944.30 113.53 54881.63 88888.00 2015-09-17 09:25:40.908 260 10944.24 113.37 54881.55 88888.00 2015-09-17 09:25:41.408 260 10944.19 113.21 54881.53 88888.00 2015-09-17 09:25:41.908 260 10944.15 113.03 54881.56 88888.00 2015-09-17 09:25:42.408 260 10944.17 112.94 54881.63 88888.00 2015-09-17 09:25:42.908 260 10944.19 112.85 54881.70 88888.00 2015-09-17 09:25:43.408 260 10944.23 112.80 54881.73 88888.00 2015-09-17 09:25:43.908 260 10944.24 112.82 54881.77 88888.00 2015-09-17 09:25:44.408 260 10944.31 112.84 54881.88 88888.00 2015-09-17 09:25:44.908 260 10944.39 112.88 54881.94 88888.00 2015-09-17 09:25:45.408 260 10944.46 112.87 54881.98 88888.00 2015-09-17 09:25:45.908 260 10944.51 112.94 54881.99 88888.00 2015-09-17 09:25:46.408 260 10944.45 113.08 54882.14 88888.00 2015-09-17 09:25:46.908 260 10944.39 113.31 54882.20 88888.00 2015-09-17 09:25:47.408 260 10944.34 113.49 54882.23 88888.00 2015-09-17 09:25:47.908 260 10944.23 113.67 54882.31 88888.00 2015-09-17 09:25:48.408 260 10944.13 113.83 54882.45 88888.00 2015-09-17 09:25:48.908 260 10944.05 113.94 54882.49 88888.00 2015-09-17 09:25:49.408 260 10943.95 114.06 54882.50 88888.00 2015-09-17 09:25:49.908 260 10943.87 114.10 54882.48 88888.00 2015-09-17 09:25:50.408 260 10943.74 114.11 54882.43 88888.00 2015-09-17 09:25:50.908 260 10943.67 114.12 54882.32 88888.00 2015-09-17 09:25:51.408 260 10943.55 114.17 54882.32 88888.00 2015-09-17 09:25:51.908 260 10943.36 114.13 54882.31 88888.00 2015-09-17 09:25:52.408 260 10943.26 114.05 54882.29 88888.00 2015-09-17 09:25:52.908 260 10943.15 113.93 54882.25 88888.00 2015-09-17 09:25:53.408 260 10943.06 113.81 54882.21 88888.00 2015-09-17 09:25:53.908 260 10943.04 113.70 54882.16 88888.00 2015-09-17 09:25:54.408 260 10943.02 113.67 54882.14 88888.00 2015-09-17 09:25:54.908 260 10942.92 113.63 54882.12 88888.00 2015-09-17 09:25:55.408 260 10942.83 113.55 54882.03 88888.00 2015-09-17 09:25:55.908 260 10942.76 113.49 54882.05 88888.00 2015-09-17 09:25:56.408 260 10942.71 113.46 54882.15 88888.00 2015-09-17 09:25:56.908 260 10942.62 113.44 54882.15 88888.00 2015-09-17 09:25:57.408 260 10942.57 113.37 54882.13 88888.00 2015-09-17 09:25:57.908 260 10942.48 113.35 54882.11 88888.00 2015-09-17 09:25:58.408 260 10942.45 113.38 54882.11 88888.00 2015-09-17 09:25:58.908 260 10942.43 113.45 54882.22 88888.00 2015-09-17 09:25:59.408 260 10942.37 113.54 54882.37 88888.00 2015-09-17 09:25:59.908 260 10942.31 113.69 54882.54 88888.00 2015-09-17 09:26:00.408 260 10942.21 113.88 54882.63 88888.00 2015-09-17 09:26:00.908 260 10942.12 114.11 54882.81 88888.00 2015-09-17 09:26:01.408 260 10942.09 114.30 54883.01 88888.00 2015-09-17 09:26:01.908 260 10942.04 114.46 54883.12 88888.00 2015-09-17 09:26:02.408 260 10941.98 114.60 54883.21 88888.00 2015-09-17 09:26:02.908 260 10941.83 114.74 54883.31 88888.00 2015-09-17 09:26:03.408 260 10941.65 114.88 54883.48 88888.00 2015-09-17 09:26:03.908 260 10941.56 115.02 54883.66 88888.00 2015-09-17 09:26:04.408 260 10941.36 115.14 54883.80 88888.00 2015-09-17 09:26:04.908 260 10941.11 115.19 54883.89 88888.00 2015-09-17 09:26:05.408 260 10940.94 115.28 54883.92 88888.00 2015-09-17 09:26:05.908 260 10940.79 115.37 54884.03 88888.00 2015-09-17 09:26:06.408 260 10940.58 115.44 54884.14 88888.00 2015-09-17 09:26:06.908 260 10940.38 115.48 54884.19 88888.00 2015-09-17 09:26:07.408 260 10940.26 115.54 54884.14 88888.00 2015-09-17 09:26:07.908 260 10940.08 115.54 54884.16 88888.00 2015-09-17 09:26:08.408 260 10939.96 115.62 54884.32 88888.00 2015-09-17 09:26:08.908 260 10939.85 115.67 54884.32 88888.00 2015-09-17 09:26:09.408 260 10939.81 115.71 54884.27 88888.00 2015-09-17 09:26:09.908 260 10939.78 115.73 54884.17 88888.00 2015-09-17 09:26:10.408 260 10939.76 115.67 54884.13 88888.00 2015-09-17 09:26:10.908 260 10939.78 115.53 54883.99 88888.00 2015-09-17 09:26:11.408 260 10939.79 115.37 54883.81 88888.00 2015-09-17 09:26:11.908 260 10939.87 115.23 54883.57 88888.00 2015-09-17 09:26:12.408 260 10939.91 115.04 54883.42 88888.00 2015-09-17 09:26:12.908 260 10940.00 114.79 54883.24 88888.00 2015-09-17 09:26:13.408 260 10940.11 114.56 54883.05 88888.00 2015-09-17 09:26:13.908 260 10940.23 114.38 54882.94 88888.00 2015-09-17 09:26:14.408 260 10940.27 114.14 54882.75 88888.00 2015-09-17 09:26:14.908 260 10940.34 113.96 54882.68 88888.00 2015-09-17 09:26:15.408 260 10940.48 113.80 54882.57 88888.00 2015-09-17 09:26:15.908 260 10940.59 113.63 54882.45 88888.00 2015-09-17 09:26:16.408 260 10940.65 113.50 54882.34 88888.00 2015-09-17 09:26:16.908 260 10940.74 113.41 54882.26 88888.00 2015-09-17 09:26:17.408 260 10940.81 113.44 54882.23 88888.00 2015-09-17 09:26:17.908 260 10940.89 113.54 54882.20 88888.00 2015-09-17 09:26:18.408 260 10940.96 113.66 54882.22 88888.00 2015-09-17 09:26:18.908 260 10940.95 113.81 54882.29 88888.00 2015-09-17 09:26:19.408 260 10940.99 113.97 54882.28 88888.00 2015-09-17 09:26:19.908 260 10941.01 114.20 54882.30 88888.00 2015-09-17 09:26:20.408 260 10941.00 114.45 54882.35 88888.00 2015-09-17 09:26:20.908 260 10940.95 114.69 54882.42 88888.00 2015-09-17 09:26:21.408 260 10940.80 114.89 54882.47 88888.00 2015-09-17 09:26:21.908 260 10940.68 115.08 54882.54 88888.00 2015-09-17 09:26:22.408 260 10940.58 115.28 54882.57 88888.00 2015-09-17 09:26:22.908 260 10940.42 115.42 54882.56 88888.00 2015-09-17 09:26:23.408 260 10940.31 115.53 54882.59 88888.00 2015-09-17 09:26:23.908 260 10940.15 115.52 54882.59 88888.00 2015-09-17 09:26:24.408 260 10939.95 115.61 54882.63 88888.00 2015-09-17 09:26:24.908 260 10939.80 115.67 54882.59 88888.00 2015-09-17 09:26:25.408 260 10939.59 115.74 54882.57 88888.00 2015-09-17 09:26:25.908 260 10939.39 115.81 54882.57 88888.00 2015-09-17 09:26:26.408 260 10939.17 115.81 54882.60 88888.00 2015-09-17 09:26:26.908 260 10938.96 115.82 54882.66 88888.00 2015-09-17 09:26:27.408 260 10938.76 115.82 54882.74 88888.00 2015-09-17 09:26:27.908 260 10938.58 115.80 54882.70 88888.00 2015-09-17 09:26:28.408 260 10938.35 115.80 54882.65 88888.00 2015-09-17 09:26:28.908 260 10938.16 115.81 54882.68 88888.00 2015-09-17 09:26:29.408 260 10937.96 115.75 54882.64 88888.00 2015-09-17 09:26:29.908 260 10937.77 115.73 54882.72 88888.00 2015-09-17 09:26:30.408 260 10937.59 115.75 54882.75 88888.00 2015-09-17 09:26:30.908 260 10937.43 115.78 54882.81 88888.00 2015-09-17 09:26:31.408 260 10937.25 115.83 54882.92 88888.00 2015-09-17 09:26:31.908 260 10937.15 115.82 54883.00 88888.00 2015-09-17 09:26:32.408 260 10937.12 115.77 54883.13 88888.00 2015-09-17 09:26:32.908 260 10937.12 115.71 54883.25 88888.00 2015-09-17 09:26:33.408 260 10937.14 115.59 54883.35 88888.00 2015-09-17 09:26:33.908 260 10937.24 115.52 54883.43 88888.00 2015-09-17 09:26:34.408 260 10937.34 115.42 54883.44 88888.00 2015-09-17 09:26:34.908 260 10937.44 115.33 54883.47 88888.00 2015-09-17 09:26:35.408 260 10937.57 115.25 54883.45 88888.00 2015-09-17 09:26:35.908 260 10937.75 115.18 54883.54 88888.00 2015-09-17 09:26:36.408 260 10937.96 115.15 54883.60 88888.00 2015-09-17 09:26:36.908 260 10938.12 115.15 54883.56 88888.00 2015-09-17 09:26:37.408 260 10938.24 115.14 54883.61 88888.00 2015-09-17 09:26:37.908 260 10938.43 115.11 54883.63 88888.00 2015-09-17 09:26:38.408 260 10938.53 115.08 54883.54 88888.00 2015-09-17 09:26:38.908 260 10938.65 115.12 54883.55 88888.00 2015-09-17 09:26:39.408 260 10938.71 115.19 54883.63 88888.00 2015-09-17 09:26:39.908 260 10938.67 115.35 54883.71 88888.00 2015-09-17 09:26:40.408 260 10938.59 115.53 54883.69 88888.00 2015-09-17 09:26:40.908 260 10938.45 115.79 54883.63 88888.00 2015-09-17 09:26:41.408 260 10938.13 116.08 54883.65 88888.00 2015-09-17 09:26:41.908 260 10937.77 116.42 54883.75 88888.00 2015-09-17 09:26:42.408 260 10937.35 116.74 54883.87 88888.00 2015-09-17 09:26:42.908 260 10937.03 117.09 54883.96 88888.00 2015-09-17 09:26:43.408 260 10936.68 117.49 54884.10 88888.00 2015-09-17 09:26:43.908 260 10936.40 117.77 54884.16 88888.00 2015-09-17 09:26:44.408 260 10936.19 118.00 54884.19 88888.00 2015-09-17 09:26:44.908 260 10936.08 118.12 54884.26 88888.00 2015-09-17 09:26:45.408 260 10936.00 118.19 54884.28 88888.00 2015-09-17 09:26:45.908 260 10935.90 118.28 54884.28 88888.00 2015-09-17 09:26:46.408 260 10935.83 118.31 54884.27 88888.00 2015-09-17 09:26:46.908 260 10935.78 118.32 54884.26 88888.00 2015-09-17 09:26:47.408 260 10935.76 118.27 54884.28 88888.00 2015-09-17 09:26:47.908 260 10935.77 118.27 54884.25 88888.00 2015-09-17 09:26:48.408 260 10935.78 118.29 54884.24 88888.00 2015-09-17 09:26:48.908 260 10935.76 118.27 54884.27 88888.00 2015-09-17 09:26:49.408 260 10935.82 118.24 54884.33 88888.00 2015-09-17 09:26:49.908 260 10935.94 118.25 54884.39 88888.00 2015-09-17 09:26:50.408 260 10936.02 118.26 54884.50 88888.00 2015-09-17 09:26:50.908 260 10936.08 118.24 54884.53 88888.00 2015-09-17 09:26:51.408 260 10936.14 118.28 54884.60 88888.00 2015-09-17 09:26:51.908 260 10936.20 118.40 54884.59 88888.00 2015-09-17 09:26:52.408 260 10936.20 118.50 54884.62 88888.00 2015-09-17 09:26:52.908 260 10936.20 118.65 54884.57 88888.00 2015-09-17 09:26:53.408 260 10936.19 118.84 54884.54 88888.00 2015-09-17 09:26:53.908 260 10936.14 119.01 54884.54 88888.00 2015-09-17 09:26:54.408 260 10936.12 119.16 54884.44 88888.00 2015-09-17 09:26:54.908 260 10936.04 119.24 54884.28 88888.00 2015-09-17 09:26:55.408 260 10935.99 119.29 54884.19 88888.00 2015-09-17 09:26:55.908 260 10935.94 119.41 54884.09 88888.00 2015-09-17 09:26:56.408 260 10935.95 119.44 54884.00 88888.00 2015-09-17 09:26:56.908 260 10935.95 119.41 54883.98 88888.00 2015-09-17 09:26:57.408 260 10935.93 119.41 54883.96 88888.00 2015-09-17 09:26:57.908 260 10936.03 119.43 54883.82 88888.00 2015-09-17 09:26:58.408 260 10936.08 119.46 54883.70 88888.00 2015-09-17 09:26:58.908 260 10936.10 119.43 54883.61 88888.00 2015-09-17 09:26:59.408 260 10936.09 119.44 54883.53 88888.00 2015-09-17 09:26:59.908 260 10936.09 119.49 54883.62 88888.00 2015-09-17 09:27:00.408 260 10936.03 119.58 54883.69 88888.00 2015-09-17 09:27:00.908 260 10935.98 119.69 54883.74 88888.00 2015-09-17 09:27:01.408 260 10935.84 119.92 54883.82 88888.00 2015-09-17 09:27:01.908 260 10935.61 120.14 54883.92 88888.00 2015-09-17 09:27:02.408 260 10935.36 120.45 54884.16 88888.00 2015-09-17 09:27:02.908 260 10935.13 120.74 54884.26 88888.00 2015-09-17 09:27:03.408 260 10934.85 121.03 54884.42 88888.00 2015-09-17 09:27:03.908 260 10934.61 121.35 54884.59 88888.00 2015-09-17 09:27:04.408 260 10934.30 121.71 54884.80 88888.00 2015-09-17 09:27:04.908 260 10934.01 122.11 54884.96 88888.00 2015-09-17 09:27:05.408 260 10933.78 122.45 54885.14 88888.00 2015-09-17 09:27:05.908 260 10933.54 122.75 54885.27 88888.00 2015-09-17 09:27:06.408 260 10933.31 122.99 54885.41 88888.00 2015-09-17 09:27:06.908 260 10933.05 123.30 54885.50 88888.00 2015-09-17 09:27:07.408 260 10932.80 123.64 54885.62 88888.00 2015-09-17 09:27:07.908 260 10932.55 123.90 54885.72 88888.00 2015-09-17 09:27:08.408 260 10932.34 124.18 54885.80 88888.00 2015-09-17 09:27:08.908 260 10932.18 124.40 54885.92 88888.00 2015-09-17 09:27:09.408 260 10932.05 124.56 54886.00 88888.00 2015-09-17 09:27:09.908 260 10931.95 124.65 54886.02 88888.00 2015-09-17 09:27:10.408 260 10931.84 124.73 54886.01 88888.00 2015-09-17 09:27:10.908 260 10931.70 124.83 54886.03 88888.00 2015-09-17 09:27:11.408 260 10931.58 124.85 54886.05 88888.00 2015-09-17 09:27:11.908 260 10931.44 124.81 54886.07 88888.00 2015-09-17 09:27:12.408 260 10931.43 124.73 54886.07 88888.00 2015-09-17 09:27:12.908 260 10931.34 124.62 54886.14 88888.00 2015-09-17 09:27:13.408 260 10931.21 124.56 54886.25 88888.00 2015-09-17 09:27:13.908 260 10931.14 124.48 54886.38 88888.00 2015-09-17 09:27:14.408 260 10931.06 124.48 54886.56 88888.00 2015-09-17 09:27:14.908 260 10930.93 124.44 54886.84 88888.00 2015-09-17 09:27:15.408 260 10930.81 124.41 54887.14 88888.00 2015-09-17 09:27:15.908 260 10930.69 124.42 54887.45 88888.00 2015-09-17 09:27:16.408 260 10930.56 124.44 54887.70 88888.00 2015-09-17 09:27:16.908 260 10930.45 124.42 54888.04 88888.00 2015-09-17 09:27:17.408 260 10930.24 124.59 54888.45 88888.00 2015-09-17 09:27:17.908 260 10930.12 124.82 54888.87 88888.00 2015-09-17 09:27:18.408 260 10929.94 124.98 54889.15 88888.00 2015-09-17 09:27:18.908 260 10929.80 125.19 54889.49 88888.00 2015-09-17 09:27:19.408 260 10929.67 125.53 54889.85 88888.00 2015-09-17 09:27:19.908 260 10929.50 125.92 54890.20 88888.00 2015-09-17 09:27:20.408 260 10929.38 126.33 54890.48 88888.00 2015-09-17 09:27:20.908 260 10929.22 126.72 54890.59 88888.00 2015-09-17 09:27:21.408 260 10929.04 127.13 54890.82 88888.00 2015-09-17 09:27:21.908 260 10928.92 127.51 54891.00 88888.00 2015-09-17 09:27:22.408 260 10928.83 127.87 54891.05 88888.00 2015-09-17 09:27:22.908 260 10928.79 128.14 54890.98 88888.00 2015-09-17 09:27:23.408 260 10928.79 128.32 54890.81 88888.00 2015-09-17 09:27:23.908 260 10928.79 128.46 54890.72 88888.00 2015-09-17 09:27:24.408 260 10928.77 128.48 54890.46 88888.00 2015-09-17 09:27:24.908 260 10928.73 128.46 54890.21 88888.00 2015-09-17 09:27:25.408 260 10928.70 128.42 54890.12 88888.00 2015-09-17 09:27:25.908 260 10928.65 128.28 54889.97 88888.00 2015-09-17 09:27:26.408 260 10928.62 128.12 54889.89 88888.00 2015-09-17 09:27:26.908 260 10928.63 127.96 54889.85 88888.00 2015-09-17 09:27:27.408 260 10928.70 127.88 54889.78 88888.00 2015-09-17 09:27:27.908 260 10928.68 127.75 54889.82 88888.00 2015-09-17 09:27:28.408 260 10928.63 127.66 54889.91 88888.00 2015-09-17 09:27:28.908 260 10928.63 127.61 54889.97 88888.00 2015-09-17 09:27:29.408 260 10928.60 127.53 54890.10 88888.00 2015-09-17 09:27:29.908 260 10928.47 127.51 54890.29 88888.00 2015-09-17 09:27:30.408 260 10928.41 127.56 54890.49 88888.00 2015-09-17 09:27:30.908 260 10928.31 127.75 54890.73 88888.00 2015-09-17 09:27:31.408 260 10928.24 128.05 54891.07 88888.00 2015-09-17 09:27:31.908 260 10928.11 128.37 54891.45 88888.00 2015-09-17 09:27:32.408 260 10928.11 128.68 54891.76 88888.00 2015-09-17 09:27:32.908 260 10928.10 128.88 54892.00 88888.00 2015-09-17 09:27:33.408 260 10928.14 128.98 54892.11 88888.00 2015-09-17 09:27:33.908 260 10928.28 129.06 54892.22 88888.00 2015-09-17 09:27:34.408 260 10928.42 129.09 54892.11 88888.00 2015-09-17 09:27:34.908 260 10928.52 129.15 54892.08 88888.00 2015-09-17 09:27:35.408 260 10928.57 129.12 54892.21 88888.00 2015-09-17 09:27:35.908 260 10928.54 129.05 54892.20 88888.00 2015-09-17 09:27:36.408 260 10928.52 128.99 54892.15 88888.00 2015-09-17 09:27:36.908 260 10928.58 128.90 54892.11 88888.00 2015-09-17 09:27:37.408 260 10928.57 128.85 54892.08 88888.00 2015-09-17 09:27:37.908 260 10928.50 128.71 54892.10 88888.00 2015-09-17 09:27:38.408 260 10928.44 128.67 54892.20 88888.00 2015-09-17 09:27:38.908 260 10928.32 128.68 54892.33 88888.00 2015-09-17 09:27:39.408 260 10928.21 128.71 54892.40 88888.00 2015-09-17 09:27:39.908 260 10928.13 128.84 54892.52 88888.00 2015-09-17 09:27:40.408 260 10928.03 129.03 54892.69 88888.00 2015-09-17 09:27:40.908 260 10927.90 129.23 54892.82 88888.00 2015-09-17 09:27:41.408 260 10927.81 129.44 54892.91 88888.00 2015-09-17 09:27:41.908 260 10927.68 129.72 54892.98 88888.00 2015-09-17 09:27:42.408 260 10927.50 130.03 54893.07 88888.00 2015-09-17 09:27:42.908 260 10927.34 130.36 54893.10 88888.00 2015-09-17 09:27:43.408 260 10927.15 130.65 54893.10 88888.00 2015-09-17 09:27:43.908 260 10927.04 130.95 54893.08 88888.00 2015-09-17 09:27:44.408 260 10926.95 131.19 54893.01 88888.00 2015-09-17 09:27:44.908 260 10926.82 131.35 54892.91 88888.00 2015-09-17 09:27:45.408 260 10926.73 131.43 54892.84 88888.00 2015-09-17 09:27:45.908 260 10926.67 131.50 54892.66 88888.00 2015-09-17 09:27:46.408 260 10926.52 131.48 54892.56 88888.00 2015-09-17 09:27:46.908 260 10926.36 131.45 54892.54 88888.00 2015-09-17 09:27:47.408 260 10926.30 131.36 54892.55 88888.00 2015-09-17 09:27:47.908 260 10926.16 131.35 54892.57 88888.00 2015-09-17 09:27:48.408 260 10926.01 131.32 54892.54 88888.00 2015-09-17 09:27:48.908 260 10925.89 131.24 54892.50 88888.00 2015-09-17 09:27:49.408 260 10925.77 131.23 54892.58 88888.00 2015-09-17 09:27:49.908 260 10925.67 131.34 54892.65 88888.00 2015-09-17 09:27:50.408 260 10925.59 131.38 54892.76 88888.00 2015-09-17 09:27:50.908 260 10925.62 131.46 54892.85 88888.00 2015-09-17 09:27:51.408 260 10925.63 131.54 54892.91 88888.00 2015-09-17 09:27:51.908 260 10925.68 131.65 54893.05 88888.00 2015-09-17 09:27:52.408 260 10925.79 131.72 54893.26 88888.00 2015-09-17 09:27:52.908 260 10925.91 131.77 54893.24 88888.00 2015-09-17 09:27:53.408 260 10926.02 131.75 54893.20 88888.00 2015-09-17 09:27:53.908 260 10926.19 131.75 54893.24 88888.00 2015-09-17 09:27:54.408 260 10926.32 131.79 54893.28 88888.00 2015-09-17 09:27:54.908 260 10926.43 131.84 54893.31 88888.00 2015-09-17 09:27:55.408 260 10926.62 131.86 54893.33 88888.00 2015-09-17 09:27:55.908 260 10926.66 131.92 54893.30 88888.00 2015-09-17 09:27:56.408 260 10926.63 132.03 54893.29 88888.00 2015-09-17 09:27:56.908 260 10926.64 132.19 54893.30 88888.00 2015-09-17 09:27:57.408 260 10926.62 132.34 54893.31 88888.00 2015-09-17 09:27:57.908 260 10926.57 132.51 54893.25 88888.00 2015-09-17 09:27:58.408 260 10926.52 132.71 54893.27 88888.00 2015-09-17 09:27:58.908 260 10926.53 132.95 54893.26 88888.00 2015-09-17 09:27:59.408 260 10926.43 133.13 54893.20 88888.00 2015-09-17 09:27:59.908 260 10926.40 133.21 54893.09 88888.00 2015-09-17 09:28:00.408 260 10926.42 133.28 54893.02 88888.00 2015-09-17 09:28:00.908 260 10926.40 133.29 54892.93 88888.00 2015-09-17 09:28:01.408 260 10926.35 133.32 54892.87 88888.00 2015-09-17 09:28:01.908 260 10926.32 133.29 54892.81 88888.00 2015-09-17 09:28:02.408 260 10926.35 133.24 54892.73 88888.00 2015-09-17 09:28:02.908 260 10926.36 133.19 54892.75 88888.00 2015-09-17 09:28:03.408 260 10926.41 133.14 54892.70 88888.00 2015-09-17 09:28:03.908 260 10926.41 133.06 54892.61 88888.00 2015-09-17 09:28:04.409 260 10926.43 133.10 54892.58 88888.00 2015-09-17 09:28:04.909 260 10926.48 133.15 54892.49 88888.00 2015-09-17 09:28:05.409 260 10926.47 133.23 54892.58 88888.00 2015-09-17 09:28:05.909 260 10926.47 133.47 54892.51 88888.00 2015-09-17 09:28:06.409 260 10926.45 133.71 54892.50 88888.00 2015-09-17 09:28:06.909 260 10926.43 133.94 54892.54 88888.00 2015-09-17 09:28:07.409 260 10926.38 134.13 54892.49 88888.00 2015-09-17 09:28:07.909 260 10926.35 134.27 54892.42 88888.00 2015-09-17 09:28:08.409 260 10926.35 134.37 54892.29 88888.00 2015-09-17 09:28:08.909 260 10926.37 134.41 54892.20 88888.00 2015-09-17 09:28:09.409 260 10926.38 134.37 54891.93 88888.00 2015-09-17 09:28:09.909 260 10926.41 134.31 54891.70 88888.00 2015-09-17 09:28:10.409 260 10926.41 134.27 54891.66 88888.00 2015-09-17 09:28:10.909 260 10926.37 134.19 54891.56 88888.00 2015-09-17 09:28:11.409 260 10926.38 134.08 54891.58 88888.00 2015-09-17 09:28:11.909 260 10926.43 134.05 54891.58 88888.00 2015-09-17 09:28:12.409 260 10926.48 133.99 54891.55 88888.00 2015-09-17 09:28:12.909 260 10926.56 133.98 54891.58 88888.00 2015-09-17 09:28:13.409 260 10926.62 133.99 54891.53 88888.00 2015-09-17 09:28:13.909 260 10926.69 134.05 54891.58 88888.00 2015-09-17 09:28:14.409 260 10926.77 134.04 54891.50 88888.00 2015-09-17 09:28:14.909 260 10926.85 134.00 54891.40 88888.00 2015-09-17 09:28:15.409 260 10926.99 133.96 54891.33 88888.00 2015-09-17 09:28:15.909 260 10927.16 133.91 54891.12 88888.00 2015-09-17 09:28:16.409 260 10927.26 133.90 54891.05 88888.00 2015-09-17 09:28:16.909 260 10927.35 133.91 54890.91 88888.00 2015-09-17 09:28:17.409 260 10927.39 133.96 54890.73 88888.00 2015-09-17 09:28:17.909 260 10927.39 134.03 54890.64 88888.00 2015-09-17 09:28:18.409 260 10927.41 134.04 54890.44 88888.00 2015-09-17 09:28:18.909 260 10927.43 134.08 54890.33 88888.00 2015-09-17 09:28:19.409 260 10927.50 134.14 54890.30 88888.00 2015-09-17 09:28:19.909 260 10927.53 134.21 54890.21 88888.00 2015-09-17 09:28:20.409 260 10927.58 134.24 54890.14 88888.00 2015-09-17 09:28:20.909 260 10927.67 134.37 54890.02 88888.00 2015-09-17 09:28:21.409 260 10927.72 134.41 54889.80 88888.00 2015-09-17 09:28:21.909 260 10927.81 134.41 54889.58 88888.00 2015-09-17 09:28:22.409 260 10927.85 134.44 54889.00 88888.00 2015-09-17 09:28:22.909 260 10927.87 134.40 54889.13 88888.00 2015-09-17 09:28:23.409 260 10927.95 134.40 54888.75 88888.00 2015-09-17 09:28:23.909 260 10928.00 134.33 54888.51 88888.00 2015-09-17 09:28:24.409 260 10928.10 134.21 54888.45 88888.00 2015-09-17 09:28:24.909 260 10928.18 134.14 54888.40 88888.00 2015-09-17 09:28:25.409 260 10928.21 134.13 54888.51 88888.00 2015-09-17 09:28:25.909 260 10928.21 134.11 54888.53 88888.00 2015-09-17 09:28:26.409 260 10928.31 134.06 54888.56 88888.00 2015-09-17 09:28:26.909 260 10928.39 134.06 54888.61 88888.00 2015-09-17 09:28:27.409 260 10928.42 133.99 54888.64 88888.00 2015-09-17 09:28:27.909 260 10928.42 133.86 54888.87 88888.00 2015-09-17 09:28:28.409 260 10928.47 133.72 54888.75 88888.00 2015-09-17 09:28:28.909 260 10928.49 133.56 54888.51 88888.00 2015-09-17 09:28:29.409 260 10928.51 133.38 54888.39 88888.00 2015-09-17 09:28:29.909 260 10928.54 133.24 54888.40 88888.00 2015-09-17 09:28:30.409 260 10928.54 133.11 54888.39 88888.00 2015-09-17 09:28:30.909 260 10928.62 133.01 54888.39 88888.00 2015-09-17 09:28:31.409 260 10928.70 132.88 54888.42 88888.00 2015-09-17 09:28:31.909 260 10928.77 132.76 54888.44 88888.00 2015-09-17 09:28:32.409 260 10928.87 132.65 54888.35 88888.00 2015-09-17 09:28:32.909 260 10928.93 132.54 54888.25 88888.00 2015-09-17 09:28:33.409 260 10928.99 132.46 54888.11 88888.00 2015-09-17 09:28:33.909 260 10929.03 132.36 54888.03 88888.00 2015-09-17 09:28:34.409 260 10928.99 132.28 54887.99 88888.00 2015-09-17 09:28:34.909 260 10928.91 132.18 54887.89 88888.00 2015-09-17 09:28:35.409 260 10928.75 132.06 54887.84 88888.00 2015-09-17 09:28:35.909 260 10928.66 132.04 54887.78 88888.00 2015-09-17 09:28:36.409 260 10928.66 132.04 54887.74 88888.00 2015-09-17 09:28:36.909 260 10928.56 131.96 54887.68 88888.00 2015-09-17 09:28:37.409 260 10928.51 131.89 54887.63 88888.00 2015-09-17 09:28:37.909 260 10928.50 131.87 54887.61 88888.00 2015-09-17 09:28:38.409 260 10928.50 131.82 54887.59 88888.00 2015-09-17 09:28:38.909 260 10928.52 131.74 54887.54 88888.00 2015-09-17 09:28:39.409 260 10928.58 131.68 54887.51 88888.00 2015-09-17 09:28:39.909 260 10928.63 131.66 54887.48 88888.00 2015-09-17 09:28:40.409 260 10928.70 131.74 54887.45 88888.00 2015-09-17 09:28:40.909 260 10928.72 131.79 54887.45 88888.00 2015-09-17 09:28:41.409 260 10928.78 131.86 54887.49 88888.00 2015-09-17 09:28:41.909 260 10928.83 131.97 54887.51 88888.00 2015-09-17 09:28:42.409 260 10928.89 132.04 54887.40 88888.00 2015-09-17 09:28:42.909 260 10928.96 132.05 54887.35 88888.00 2015-09-17 09:28:43.409 260 10929.02 132.06 54887.30 88888.00 2015-09-17 09:28:43.909 260 10929.10 132.08 54887.23 88888.00 2015-09-17 09:28:44.409 260 10929.19 132.05 54887.14 88888.00 2015-09-17 09:28:44.909 260 10929.25 132.02 54887.04 88888.00 2015-09-17 09:28:45.409 260 10929.33 131.95 54886.96 88888.00 2015-09-17 09:28:45.909 260 10929.43 131.94 54886.81 88888.00 2015-09-17 09:28:46.409 260 10929.44 131.86 54886.78 88888.00 2015-09-17 09:28:46.909 260 10929.50 131.78 54886.68 88888.00 2015-09-17 09:28:47.409 260 10929.57 131.63 54886.67 88888.00 2015-09-17 09:28:47.909 260 10929.71 131.51 54886.58 88888.00 2015-09-17 09:28:48.409 260 10929.80 131.38 54886.41 88888.00 2015-09-17 09:28:48.909 260 10929.87 131.24 54886.33 88888.00 2015-09-17 09:28:49.409 260 10930.01 131.03 54886.15 88888.00 2015-09-17 09:28:49.909 260 10930.09 130.93 54886.06 88888.00 2015-09-17 09:28:50.409 260 10930.14 130.82 54886.01 88888.00 2015-09-17 09:28:50.909 260 10930.22 130.72 54885.88 88888.00 2015-09-17 09:28:51.409 260 10930.27 130.62 54885.83 88888.00 2015-09-17 09:28:51.909 260 10930.30 130.57 54885.82 88888.00 2015-09-17 09:28:52.409 260 10930.35 130.51 54885.82 88888.00 2015-09-17 09:28:52.909 260 10930.44 130.50 54885.91 88888.00 2015-09-17 09:28:53.409 260 10930.54 130.58 54885.94 88888.00 2015-09-17 09:28:53.909 260 10930.60 130.68 54886.07 88888.00 2015-09-17 09:28:54.409 260 10930.61 130.78 54886.10 88888.00 2015-09-17 09:28:54.909 260 10930.60 130.91 54886.17 88888.00 2015-09-17 09:28:55.409 260 10930.56 131.08 54886.25 88888.00 2015-09-17 09:28:55.909 260 10930.51 131.23 54886.25 88888.00 2015-09-17 09:28:56.409 260 10930.46 131.33 54886.29 88888.00 2015-09-17 09:28:56.909 260 10930.40 131.41 54886.31 88888.00 2015-09-17 09:28:57.409 260 10930.39 131.51 54886.24 88888.00 2015-09-17 09:28:57.909 260 10930.34 131.58 54886.19 88888.00 2015-09-17 09:28:58.409 260 10930.29 131.62 54886.12 88888.00 2015-09-17 09:28:58.909 260 10930.29 131.66 54886.14 88888.00 2015-09-17 09:28:59.409 260 10930.27 131.70 54886.18 88888.00 2015-09-17 09:28:59.909 260 10930.24 131.79 54886.15 88888.00 2015-09-17 09:29:00.409 260 10930.22 131.89 54886.14 88888.00 2015-09-17 09:29:00.909 260 10930.19 131.95 54886.09 88888.00 2015-09-17 09:29:01.409 260 10930.19 132.08 54886.08 88888.00 2015-09-17 09:29:01.909 260 10930.18 132.16 54885.97 88888.00 2015-09-17 09:29:02.409 260 10930.18 132.21 54885.93 88888.00 2015-09-17 09:29:02.909 260 10930.17 132.27 54885.89 88888.00 2015-09-17 09:29:03.409 260 10930.19 132.28 54885.76 88888.00 2015-09-17 09:29:03.909 260 10930.11 132.35 54885.72 88888.00 2015-09-17 09:29:04.409 260 10930.08 132.48 54885.68 88888.00 2015-09-17 09:29:04.909 260 10929.98 132.60 54885.55 88888.00 2015-09-17 09:29:05.409 260 10929.99 132.77 54885.38 88888.00 2015-09-17 09:29:05.909 260 10929.97 132.97 54885.48 88888.00 2015-09-17 09:29:06.409 260 10929.87 133.14 54885.57 88888.00 2015-09-17 09:29:06.909 260 10929.80 133.22 54885.48 88888.00 2015-09-17 09:29:07.409 260 10929.80 133.34 54885.45 88888.00 2015-09-17 09:29:07.909 260 10929.78 133.37 54885.37 88888.00 2015-09-17 09:29:08.409 260 10929.67 133.37 54885.30 88888.00 2015-09-17 09:29:08.909 260 10929.56 133.35 54885.28 88888.00 2015-09-17 09:29:09.409 260 10929.46 133.30 54885.27 88888.00 2015-09-17 09:29:09.909 260 10929.38 133.27 54885.39 88888.00 2015-09-17 09:29:10.409 260 10929.34 133.26 54885.56 88888.00 2015-09-17 09:29:10.909 260 10929.43 133.27 54885.74 88888.00 2015-09-17 09:29:11.409 260 10929.54 133.21 54885.79 88888.00 2015-09-17 09:29:11.909 260 10929.66 133.03 54885.81 88888.00 2015-09-17 09:29:12.409 260 10929.77 132.85 54885.85 88888.00 2015-09-17 09:29:12.909 260 10929.96 132.60 54885.72 88888.00 2015-09-17 09:29:13.409 260 10930.11 132.30 54885.61 88888.00 2015-09-17 09:29:13.909 260 10930.28 132.04 54885.50 88888.00 2015-09-17 09:29:14.409 260 10930.43 131.68 54885.42 88888.00 2015-09-17 09:29:14.909 260 10930.58 131.34 54885.39 88888.00 2015-09-17 09:29:15.409 260 10930.74 130.99 54885.30 88888.00 2015-09-17 09:29:15.909 260 10930.91 130.65 54885.29 88888.00 2015-09-17 09:29:16.409 260 10931.08 130.40 54885.20 88888.00 2015-09-17 09:29:16.909 260 10931.26 130.17 54885.12 88888.00 2015-09-17 09:29:17.409 260 10931.39 129.97 54885.09 88888.00 2015-09-17 09:29:17.909 260 10931.59 129.75 54885.11 88888.00 2015-09-17 09:29:18.409 260 10931.71 129.57 54885.21 88888.00 2015-09-17 09:29:18.909 260 10931.89 129.35 54885.15 88888.00 2015-09-17 09:29:19.409 260 10932.10 129.18 54885.11 88888.00 2015-09-17 09:29:19.909 260 10932.27 129.04 54885.15 88888.00 2015-09-17 09:29:20.409 260 10932.48 128.88 54885.13 88888.00 2015-09-17 09:29:20.909 260 10932.69 128.80 54885.09 88888.00 2015-09-17 09:29:21.409 260 10932.90 128.78 54885.03 88888.00 2015-09-17 09:29:21.909 260 10933.15 128.79 54885.01 88888.00 2015-09-17 09:29:22.409 260 10933.39 128.84 54884.70 88888.00 2015-09-17 09:29:22.909 260 10933.73 128.95 54884.35 88888.00 2015-09-17 09:29:23.409 260 10934.03 129.08 54884.34 88888.00 2015-09-17 09:29:23.909 260 10934.27 129.18 54884.25 88888.00 2015-09-17 09:29:24.409 260 10934.47 129.26 54884.14 88888.00 2015-09-17 09:29:24.909 260 10934.63 129.23 54884.09 88888.00 2015-09-17 09:29:25.409 260 10934.78 129.18 54884.10 88888.00 2015-09-17 09:29:25.909 260 10934.95 129.14 54884.00 88888.00 2015-09-17 09:29:26.409 260 10935.09 129.07 54884.18 88888.00 2015-09-17 09:29:26.909 260 10935.15 129.00 54884.35 88888.00 2015-09-17 09:29:27.409 260 10935.26 128.91 54884.22 88888.00 2015-09-17 09:29:27.909 260 10935.37 128.81 54884.17 88888.00 2015-09-17 09:29:28.409 260 10935.51 128.71 54884.03 88888.00 2015-09-17 09:29:28.909 260 10935.62 128.66 54884.00 88888.00 2015-09-17 09:29:29.409 260 10935.69 128.63 54884.01 88888.00 2015-09-17 09:29:29.909 260 10935.76 128.62 54883.98 88888.00 2015-09-17 09:29:30.409 260 10935.83 128.65 54884.01 88888.00 2015-09-17 09:29:30.909 260 10935.93 128.73 54884.07 88888.00 2015-09-17 09:29:31.409 260 10936.04 128.81 54884.03 88888.00 2015-09-17 09:29:31.909 260 10936.10 128.91 54883.93 88888.00 2015-09-17 09:29:32.409 260 10936.18 129.04 54883.90 88888.00 2015-09-17 09:29:32.909 260 10936.25 129.12 54883.95 88888.00 2015-09-17 09:29:33.409 260 10936.35 129.15 54883.84 88888.00 2015-09-17 09:29:33.909 260 10936.40 129.17 54883.77 88888.00 2015-09-17 09:29:34.409 260 10936.46 129.20 54883.73 88888.00 2015-09-17 09:29:34.909 260 10936.54 129.22 54883.75 88888.00 2015-09-17 09:29:35.409 260 10936.62 129.18 54883.69 88888.00 2015-09-17 09:29:35.909 260 10936.68 129.13 54883.62 88888.00 2015-09-17 09:29:36.409 260 10936.73 129.03 54883.60 88888.00 2015-09-17 09:29:36.909 260 10936.71 128.90 54883.56 88888.00 2015-09-17 09:29:37.409 260 10936.75 128.78 54883.59 88888.00 2015-09-17 09:29:37.909 260 10936.72 128.59 54883.55 88888.00 2015-09-17 09:29:38.409 260 10936.63 128.44 54883.53 88888.00 2015-09-17 09:29:38.909 260 10936.62 128.23 54883.52 88888.00 2015-09-17 09:29:39.409 260 10936.57 128.05 54883.44 88888.00 2015-09-17 09:29:39.909 260 10936.47 127.85 54883.45 88888.00 2015-09-17 09:29:40.409 260 10936.36 127.62 54883.31 88888.00 2015-09-17 09:29:40.909 260 10936.19 127.52 54883.40 88888.00 2015-09-17 09:29:41.409 260 10935.99 127.40 54883.44 88888.00 2015-09-17 09:29:41.909 260 10935.86 127.28 54883.47 88888.00 2015-09-17 09:29:42.409 260 10935.63 127.18 54883.52 88888.00 2015-09-17 09:29:42.909 260 10935.41 127.11 54883.57 88888.00 2015-09-17 09:29:43.409 260 10935.21 127.13 54883.62 88888.00 2015-09-17 09:29:43.909 260 10935.01 127.13 54883.69 88888.00 2015-09-17 09:29:44.409 260 10934.92 127.14 54883.71 88888.00 2015-09-17 09:29:44.909 260 10934.89 127.05 54883.83 88888.00 2015-09-17 09:29:45.409 260 10934.83 127.01 54883.93 88888.00 2015-09-17 09:29:45.909 260 10934.84 127.01 54883.99 88888.00 2015-09-17 09:29:46.409 260 10934.83 126.97 54884.05 88888.00 2015-09-17 09:29:46.909 260 10934.89 126.87 54884.09 88888.00 2015-09-17 09:29:47.409 260 10934.92 126.84 54884.09 88888.00 2015-09-17 09:29:47.909 260 10934.97 126.73 54884.12 88888.00 2015-09-17 09:29:48.409 260 10935.06 126.59 54884.06 88888.00 2015-09-17 09:29:48.909 260 10935.11 126.42 54883.91 88888.00 2015-09-17 09:29:49.409 260 10935.13 126.22 54883.98 88888.00 2015-09-17 09:29:49.909 260 10935.18 126.03 54884.05 88888.00 2015-09-17 09:29:50.409 260 10935.26 125.87 54884.10 88888.00 2015-09-17 09:29:50.909 260 10935.36 125.72 54884.14 88888.00 2015-09-17 09:29:51.409 260 10935.44 125.61 54884.23 88888.00 2015-09-17 09:29:51.909 260 10935.50 125.49 54884.23 88888.00 2015-09-17 09:29:52.409 260 10935.47 125.36 54884.25 88888.00 2015-09-17 09:29:52.909 260 10935.42 125.24 54884.35 88888.00 2015-09-17 09:29:53.409 260 10935.37 125.13 54884.44 88888.00 2015-09-17 09:29:53.909 260 10935.29 125.03 54884.51 88888.00 2015-09-17 09:29:54.409 260 10935.26 125.00 54884.62 88888.00 2015-09-17 09:29:54.909 260 10935.26 125.01 54884.74 88888.00 2015-09-17 09:29:55.409 260 10935.24 125.01 54884.96 88888.00 2015-09-17 09:29:55.909 260 10935.22 125.05 54885.13 88888.00 2015-09-17 09:29:56.409 260 10935.22 125.16 54885.29 88888.00 2015-09-17 09:29:56.909 260 10935.27 125.37 54885.55 88888.00 2015-09-17 09:29:57.409 260 10935.35 125.58 54885.64 88888.00 2015-09-17 09:29:57.909 260 10935.42 125.81 54885.90 88888.00 2015-09-17 09:29:58.409 260 10935.56 126.00 54885.83 88888.00 2015-09-17 09:29:58.909 260 10935.63 126.20 54885.85 88888.00 2015-09-17 09:29:59.409 260 10935.69 126.36 54885.90 88888.00 2015-09-17 09:29:59.909 260 10935.78 126.42 54885.84 88888.00 2015-09-17 09:30:00.409 260 10935.84 126.44 54885.85 88888.00 2015-09-17 09:30:00.909 260 10935.88 126.40 54885.80 88888.00 2015-09-17 09:30:01.409 260 10935.94 126.36 54885.73 88888.00 2015-09-17 09:30:01.909 260 10935.98 126.30 54885.70 88888.00 2015-09-17 09:30:02.409 260 10935.98 126.18 54885.52 88888.00 2015-09-17 09:30:02.909 260 10935.95 126.09 54885.05 88888.00 2015-09-17 09:30:03.409 260 10935.86 126.02 54885.02 88888.00 2015-09-17 09:30:03.909 260 10935.72 126.01 54885.23 88888.00 2015-09-17 09:30:04.409 260 10935.53 126.01 54885.38 88888.00 2015-09-17 09:30:04.909 260 10935.42 126.00 54885.42 88888.00 2015-09-17 09:30:05.409 260 10935.34 126.02 54885.55 88888.00 2015-09-17 09:30:05.909 260 10935.11 126.03 54885.59 88888.00 2015-09-17 09:30:06.409 260 10934.93 126.05 54885.98 88888.00 2015-09-17 09:30:06.909 260 10934.85 126.08 54886.19 88888.00 2015-09-17 09:30:07.409 260 10934.82 126.04 54886.15 88888.00 2015-09-17 09:30:07.909 260 10934.74 126.01 54886.05 88888.00 2015-09-17 09:30:08.409 260 10934.67 126.03 54886.02 88888.00 2015-09-17 09:30:08.909 260 10934.57 126.08 54885.99 88888.00 2015-09-17 09:30:09.409 260 10934.52 126.06 54885.94 88888.00 2015-09-17 09:30:09.909 260 10934.47 126.10 54885.92 88888.00 2015-09-17 09:30:10.409 260 10934.46 126.10 54885.79 88888.00 2015-09-17 09:30:10.909 260 10934.37 126.13 54885.73 88888.00 2015-09-17 09:30:11.409 260 10934.29 126.10 54885.79 88888.00 2015-09-17 09:30:11.909 260 10934.30 126.05 54885.88 88888.00 2015-09-17 09:30:12.409 260 10934.27 125.99 54885.94 88888.00 2015-09-17 09:30:12.909 260 10934.22 125.95 54885.97 88888.00 2015-09-17 09:30:13.409 260 10934.27 125.89 54886.08 88888.00 2015-09-17 09:30:13.909 260 10934.24 125.78 54886.14 88888.00 2015-09-17 09:30:14.409 260 10934.22 125.72 54886.20 88888.00 2015-09-17 09:30:14.909 260 10934.21 125.74 54886.36 88888.00 2015-09-17 09:30:15.409 260 10934.16 125.75 54886.46 88888.00 2015-09-17 09:30:15.909 260 10934.15 125.75 54886.58 88888.00 2015-09-17 09:30:16.409 260 10934.25 125.68 54886.69 88888.00 2015-09-17 09:30:16.909 260 10934.24 125.57 54886.78 88888.00 2015-09-17 09:30:17.409 260 10934.31 125.46 54886.89 88888.00 2015-09-17 09:30:17.909 260 10934.38 125.43 54886.99 88888.00 2015-09-17 09:30:18.409 260 10934.42 125.32 54887.05 88888.00 2015-09-17 09:30:18.909 260 10934.48 125.19 54887.05 88888.00 2015-09-17 09:30:19.409 260 10934.53 124.96 54887.05 88888.00 2015-09-17 09:30:19.909 260 10934.64 124.78 54887.00 88888.00 2015-09-17 09:30:20.409 260 10934.66 124.65 54886.93 88888.00 2015-09-17 09:30:20.909 260 10934.73 124.45 54886.90 88888.00 2015-09-17 09:30:21.409 260 10934.85 124.28 54886.89 88888.00 2015-09-17 09:30:21.909 260 10934.89 124.14 54886.91 88888.00 2015-09-17 09:30:22.409 260 10934.95 124.10 54886.93 88888.00 2015-09-17 09:30:22.909 260 10935.06 124.05 54886.91 88888.00 2015-09-17 09:30:23.409 260 10935.19 124.01 54886.89 88888.00 2015-09-17 09:30:23.909 260 10935.30 124.01 54886.85 88888.00 2015-09-17 09:30:24.409 260 10935.46 123.95 54886.86 88888.00 2015-09-17 09:30:24.909 260 10935.57 123.92 54886.80 88888.00 2015-09-17 09:30:25.409 260 10935.69 123.85 54886.78 88888.00 2015-09-17 09:30:25.909 260 10935.81 123.88 54886.70 88888.00 2015-09-17 09:30:26.409 260 10935.86 123.85 54886.60 88888.00 2015-09-17 09:30:26.909 260 10935.88 123.86 54886.53 88888.00 2015-09-17 09:30:27.409 260 10935.92 123.88 54886.50 88888.00 2015-09-17 09:30:27.909 260 10935.97 123.90 54886.46 88888.00 2015-09-17 09:30:28.409 260 10935.99 123.91 54886.40 88888.00 2015-09-17 09:30:28.909 260 10935.95 123.91 54886.37 88888.00 2015-09-17 09:30:29.409 260 10935.82 123.97 54886.40 88888.00 2015-09-17 09:30:29.909 260 10935.67 124.06 54886.43 88888.00 2015-09-17 09:30:30.409 260 10935.62 124.15 54886.45 88888.00 2015-09-17 09:30:30.909 260 10935.46 124.18 54886.45 88888.00 2015-09-17 09:30:31.409 260 10935.31 124.20 54886.52 88888.00 2015-09-17 09:30:31.909 260 10935.26 124.30 54886.56 88888.00 2015-09-17 09:30:32.409 260 10935.18 124.31 54886.60 88888.00 2015-09-17 09:30:32.909 260 10935.06 124.36 54886.66 88888.00 2015-09-17 09:30:33.409 260 10934.97 124.34 54886.70 88888.00 2015-09-17 09:30:33.909 260 10934.89 124.25 54886.78 88888.00 2015-09-17 09:30:34.409 260 10934.82 124.26 54886.80 88888.00 2015-09-17 09:30:34.909 260 10934.67 124.30 54886.91 88888.00 2015-09-17 09:30:35.409 260 10934.62 124.34 54887.04 88888.00 2015-09-17 09:30:35.909 260 10934.57 124.34 54887.15 88888.00 2015-09-17 09:30:36.409 260 10934.51 124.42 54887.26 88888.00 2015-09-17 09:30:36.909 260 10934.46 124.44 54887.40 88888.00 2015-09-17 09:30:37.409 260 10934.38 124.51 54887.55 88888.00 2015-09-17 09:30:37.909 260 10934.35 124.57 54887.65 88888.00 2015-09-17 09:30:38.409 260 10934.32 124.59 54887.76 88888.00 2015-09-17 09:30:38.909 260 10934.32 124.54 54887.87 88888.00 2015-09-17 09:30:39.409 260 10934.25 124.60 54887.95 88888.00 2015-09-17 09:30:39.909 260 10934.16 124.66 54888.05 88888.00 2015-09-17 09:30:40.409 260 10934.07 124.70 54888.07 88888.00 2015-09-17 09:30:40.909 260 10933.98 124.74 54888.20 88888.00 2015-09-17 09:30:41.409 260 10933.90 124.82 54888.30 88888.00 2015-09-17 09:30:41.909 260 10933.85 124.86 54888.37 88888.00 2015-09-17 09:30:42.409 260 10933.78 124.94 54888.40 88888.00 2015-09-17 09:30:42.909 260 10933.80 125.09 54888.36 88888.00 2015-09-17 09:30:43.409 260 10933.79 125.07 54888.42 88888.00 2015-09-17 09:30:43.909 260 10933.86 125.02 54888.49 88888.00 2015-09-17 09:30:44.409 260 10933.95 125.03 54888.52 88888.00 2015-09-17 09:30:44.909 260 10934.04 125.00 54888.47 88888.00 2015-09-17 09:30:45.409 260 10934.12 124.92 54888.45 88888.00 2015-09-17 09:30:45.909 260 10934.25 124.84 54888.51 88888.00 2015-09-17 09:30:46.409 260 10934.35 124.73 54888.51 88888.00 2015-09-17 09:30:46.909 260 10934.41 124.66 54888.54 88888.00 2015-09-17 09:30:47.409 260 10934.50 124.60 54888.54 88888.00 2015-09-17 09:30:47.909 260 10934.58 124.57 54888.49 88888.00 2015-09-17 09:30:48.409 260 10934.69 124.60 54888.63 88888.00 2015-09-17 09:30:48.909 260 10934.74 124.62 54888.69 88888.00 2015-09-17 09:30:49.409 260 10934.83 124.68 54888.78 88888.00 2015-09-17 09:30:49.909 260 10934.95 124.74 54888.86 88888.00 2015-09-17 09:30:50.409 260 10935.03 124.77 54888.99 88888.00 2015-09-17 09:30:50.909 260 10935.15 124.86 54889.10 88888.00 2015-09-17 09:30:51.409 260 10935.22 125.00 54889.22 88888.00 2015-09-17 09:30:51.909 260 10935.30 125.10 54889.40 88888.00 2015-09-17 09:30:52.409 260 10935.34 125.24 54889.58 88888.00 2015-09-17 09:30:52.909 260 10935.37 125.37 54889.44 88888.00 2015-09-17 09:30:53.409 260 10935.40 125.51 54889.42 88888.00 2015-09-17 09:30:53.909 260 10935.47 125.60 54889.67 88888.00 2015-09-17 09:30:54.409 260 10935.47 125.60 54889.86 88888.00 2015-09-17 09:30:54.909 260 10935.44 125.58 54889.98 88888.00 2015-09-17 09:30:55.409 260 10935.42 125.52 54890.11 88888.00 2015-09-17 09:30:55.909 260 10935.46 125.53 54890.24 88888.00 2015-09-17 09:30:56.409 260 10935.46 125.46 54890.59 88888.00 2015-09-17 09:30:56.909 260 10935.46 125.40 54890.87 88888.00 2015-09-17 09:30:57.409 260 10935.46 125.29 54890.81 88888.00 2015-09-17 09:30:57.909 260 10935.45 125.23 54890.77 88888.00 2015-09-17 09:30:58.409 260 10935.45 125.16 54890.77 88888.00 2015-09-17 09:30:58.909 260 10935.46 125.05 54890.83 88888.00 2015-09-17 09:30:59.409 260 10935.51 125.02 54890.92 88888.00 2015-09-17 09:30:59.909 260 10935.45 125.03 54890.97 88888.00 2015-09-17 09:31:00.409 260 10935.40 125.16 54891.18 88888.00 2015-09-17 09:31:00.909 260 10935.44 125.23 54891.38 88888.00 2015-09-17 09:31:01.409 260 10935.48 125.33 54891.56 88888.00 2015-09-17 09:31:01.909 260 10935.56 125.49 54891.76 88888.00 2015-09-17 09:31:02.409 260 10935.60 125.63 54891.89 88888.00 2015-09-17 09:31:02.909 260 10935.68 125.80 54891.98 88888.00 2015-09-17 09:31:03.409 260 10935.79 125.93 54892.00 88888.00 2015-09-17 09:31:03.909 260 10935.77 125.95 54892.12 88888.00 2015-09-17 09:31:04.409 260 10935.68 126.00 54892.06 88888.00 2015-09-17 09:31:04.909 260 10935.52 126.05 54892.02 88888.00 2015-09-17 09:31:05.409 260 10935.31 126.09 54892.06 88888.00 2015-09-17 09:31:05.909 260 10935.10 126.13 54892.08 88888.00 2015-09-17 09:31:06.409 260 10934.93 126.17 54892.21 88888.00 2015-09-17 09:31:06.909 260 10934.83 126.25 54892.26 88888.00 2015-09-17 09:31:07.409 260 10934.77 126.31 54892.46 88888.00 2015-09-17 09:31:07.909 260 10934.68 126.34 54892.57 88888.00 2015-09-17 09:31:08.409 260 10934.67 126.30 54892.81 88888.00 2015-09-17 09:31:08.909 260 10934.69 126.31 54893.02 88888.00 2015-09-17 09:31:09.409 260 10934.74 126.36 54893.21 88888.00 2015-09-17 09:31:09.909 260 10934.83 126.33 54893.46 88888.00 2015-09-17 09:31:10.409 260 10934.92 126.38 54893.60 88888.00 2015-09-17 09:31:10.909 260 10935.05 126.42 54893.70 88888.00 2015-09-17 09:31:11.409 260 10935.20 126.45 54893.86 88888.00 2015-09-17 09:31:11.909 260 10935.34 126.39 54893.96 88888.00 2015-09-17 09:31:12.409 260 10935.47 126.38 54894.04 88888.00 2015-09-17 09:31:12.909 260 10935.57 126.40 54894.09 88888.00 2015-09-17 09:31:13.409 260 10935.67 126.40 54894.15 88888.00 2015-09-17 09:31:13.909 260 10935.71 126.45 54894.21 88888.00 2015-09-17 09:31:14.409 260 10935.83 126.50 54894.25 88888.00 2015-09-17 09:31:14.909 260 10935.92 126.52 54894.27 88888.00 2015-09-17 09:31:15.409 260 10935.95 126.60 54894.24 88888.00 2015-09-17 09:31:15.909 260 10935.99 126.62 54894.22 88888.00 2015-09-17 09:31:16.409 260 10936.05 126.73 54894.14 88888.00 2015-09-17 09:31:16.909 260 10936.08 126.84 54894.17 88888.00 2015-09-17 09:31:17.409 260 10936.08 126.95 54894.07 88888.00 2015-09-17 09:31:17.909 260 10936.10 127.04 54893.87 88888.00 2015-09-17 09:31:18.409 260 10936.04 127.19 54893.71 88888.00 2015-09-17 09:31:18.909 260 10935.94 127.38 54893.48 88888.00 2015-09-17 09:31:19.409 260 10935.90 127.56 54893.37 88888.00 2015-09-17 09:31:19.909 260 10935.88 127.79 54893.20 88888.00 2015-09-17 09:31:20.409 260 10935.84 127.92 54893.03 88888.00 2015-09-17 09:31:20.909 260 10935.82 128.11 54892.92 88888.00 2015-09-17 09:31:21.409 260 10935.82 128.34 54892.82 88888.00 2015-09-17 09:31:21.909 260 10935.84 128.53 54892.81 88888.00 2015-09-17 09:31:22.409 260 10935.83 128.65 54892.68 88888.00 2015-09-17 09:31:22.909 260 10935.86 128.78 54892.68 88888.00 2015-09-17 09:31:23.409 260 10935.90 128.93 54892.63 88888.00 2015-09-17 09:31:23.909 260 10935.97 128.99 54892.56 88888.00 2015-09-17 09:31:24.409 260 10936.04 129.07 54892.56 88888.00 2015-09-17 09:31:24.909 260 10936.07 129.15 54892.50 88888.00 2015-09-17 09:31:25.409 260 10936.14 129.14 54892.43 88888.00 2015-09-17 09:31:25.909 260 10936.20 129.13 54892.35 88888.00 2015-09-17 09:31:26.409 260 10936.26 129.12 54892.43 88888.00 2015-09-17 09:31:26.909 260 10936.37 129.09 54892.47 88888.00 2015-09-17 09:31:27.409 260 10936.41 129.12 54892.58 88888.00 2015-09-17 09:31:27.909 260 10936.54 129.16 54892.77 88888.00 2015-09-17 09:31:28.409 260 10936.62 129.27 54892.98 88888.00 2015-09-17 09:31:28.909 260 10936.71 129.27 54893.16 88888.00 2015-09-17 09:31:29.410 260 10936.88 129.31 54893.37 88888.00 2015-09-17 09:31:29.910 260 10937.01 129.38 54893.51 88888.00 2015-09-17 09:31:30.410 260 10937.08 129.42 54893.64 88888.00 2015-09-17 09:31:30.910 260 10937.18 129.47 54893.73 88888.00 2015-09-17 09:31:31.410 260 10937.31 129.51 54893.77 88888.00 2015-09-17 09:31:31.910 260 10937.43 129.60 54893.70 88888.00 2015-09-17 09:31:32.410 260 10937.48 129.75 54893.59 88888.00 2015-09-17 09:31:32.910 260 10937.45 129.89 54893.45 88888.00 2015-09-17 09:31:33.410 260 10937.41 130.06 54893.29 88888.00 2015-09-17 09:31:33.910 260 10937.43 130.24 54893.13 88888.00 2015-09-17 09:31:34.410 260 10937.40 130.41 54892.95 88888.00 2015-09-17 09:31:34.910 260 10937.40 130.55 54892.73 88888.00 2015-09-17 09:31:35.410 260 10937.39 130.70 54892.56 88888.00 2015-09-17 09:31:35.910 260 10937.40 130.91 54892.41 88888.00 2015-09-17 09:31:36.410 260 10937.43 131.08 54892.34 88888.00 2015-09-17 09:31:36.910 260 10937.41 131.19 54892.26 88888.00 2015-09-17 09:31:37.410 260 10937.45 131.37 54892.26 88888.00 2015-09-17 09:31:37.910 260 10937.50 131.50 54892.28 88888.00 2015-09-17 09:31:38.410 260 10937.59 131.62 54892.30 88888.00 2015-09-17 09:31:38.910 260 10937.61 131.77 54892.35 88888.00 2015-09-17 09:31:39.410 260 10937.71 131.95 54892.51 88888.00 2015-09-17 09:31:39.910 260 10937.75 132.02 54892.61 88888.00 2015-09-17 09:31:40.410 260 10937.86 132.13 54892.37 88888.00 2015-09-17 09:31:40.910 260 10938.03 132.19 54892.13 88888.00 2015-09-17 09:31:41.410 260 10938.09 132.16 54892.17 88888.00 2015-09-17 09:31:41.910 260 10938.25 132.16 54892.23 88888.00 2015-09-17 09:31:42.410 260 10938.30 132.04 54892.19 88888.00 2015-09-17 09:31:42.910 260 10938.38 131.89 54892.04 88888.00 2015-09-17 09:31:43.410 260 10938.43 131.68 54891.84 88888.00 2015-09-17 09:31:43.910 260 10938.49 131.54 54891.98 88888.00 2015-09-17 09:31:44.410 260 10938.55 131.35 54891.99 88888.00 2015-09-17 09:31:44.910 260 10938.63 131.18 54891.68 88888.00 2015-09-17 09:31:45.410 260 10938.71 131.07 54891.40 88888.00 2015-09-17 09:31:45.910 260 10938.82 130.95 54891.29 88888.00 2015-09-17 09:31:46.410 260 10938.96 130.77 54891.08 88888.00 2015-09-17 09:31:46.910 260 10939.07 130.67 54891.03 88888.00 2015-09-17 09:31:47.410 260 10939.18 130.58 54891.09 88888.00 2015-09-17 09:31:47.910 260 10939.34 130.43 54891.10 88888.00 2015-09-17 09:31:48.410 260 10939.52 130.34 54891.12 88888.00 2015-09-17 09:31:48.910 260 10939.70 130.28 54891.14 88888.00 2015-09-17 09:31:49.410 260 10939.85 130.27 54891.21 88888.00 2015-09-17 09:31:49.910 260 10940.07 130.23 54891.24 88888.00 2015-09-17 09:31:50.410 260 10940.28 130.15 54891.31 88888.00 2015-09-17 09:31:50.910 260 10940.48 130.07 54891.36 88888.00 2015-09-17 09:31:51.410 260 10940.72 130.03 54891.42 88888.00 2015-09-17 09:31:51.910 260 10940.81 129.98 54891.50 88888.00 2015-09-17 09:31:52.410 260 10941.00 129.96 54891.60 88888.00 2015-09-17 09:31:52.910 260 10941.12 129.99 54891.76 88888.00 2015-09-17 09:31:53.410 260 10941.25 130.02 54891.82 88888.00 2015-09-17 09:31:53.910 260 10941.38 130.05 54891.91 88888.00 2015-09-17 09:31:54.410 260 10941.47 130.14 54892.12 88888.00 2015-09-17 09:31:54.910 260 10941.48 130.23 54892.37 88888.00 2015-09-17 09:31:55.410 260 10941.56 130.33 54892.46 88888.00 2015-09-17 09:31:55.910 260 10941.64 130.48 54892.57 88888.00 2015-09-17 09:31:56.410 260 10941.65 130.65 54892.61 88888.00 2015-09-17 09:31:56.910 260 10941.70 130.85 54892.60 88888.00 2015-09-17 09:31:57.410 260 10941.78 131.04 54892.63 88888.00 2015-09-17 09:31:57.910 260 10941.85 131.25 54892.60 88888.00 2015-09-17 09:31:58.410 260 10941.91 131.54 54892.52 88888.00 2015-09-17 09:31:58.910 260 10941.96 131.83 54892.38 88888.00 2015-09-17 09:31:59.410 260 10942.05 132.10 54892.29 88888.00 2015-09-17 09:31:59.910 260 10942.11 132.35 54892.28 88888.00 2015-09-17 09:32:00.410 260 10942.19 132.55 54892.16 88888.00 2015-09-17 09:32:00.910 260 10942.27 132.69 54892.02 88888.00 2015-09-17 09:32:01.410 260 10942.35 132.81 54891.87 88888.00 2015-09-17 09:32:01.910 260 10942.48 132.87 54891.79 88888.00 2015-09-17 09:32:02.410 260 10942.64 132.95 54891.72 88888.00 2015-09-17 09:32:02.910 260 10942.84 133.01 54891.58 88888.00 2015-09-17 09:32:03.410 260 10943.02 133.01 54891.37 88888.00 2015-09-17 09:32:03.910 260 10943.19 132.97 54891.18 88888.00 2015-09-17 09:32:04.410 260 10943.31 132.89 54891.01 88888.00 2015-09-17 09:32:04.910 260 10943.40 132.84 54890.82 88888.00 2015-09-17 09:32:05.410 260 10943.50 132.70 54890.52 88888.00 2015-09-17 09:32:05.910 260 10943.63 132.62 54890.31 88888.00 2015-09-17 09:32:06.410 260 10943.81 132.44 54890.01 88888.00 2015-09-17 09:32:06.910 260 10944.07 132.26 54889.79 88888.00 2015-09-17 09:32:07.410 260 10944.25 132.06 54889.54 88888.00 2015-09-17 09:32:07.910 260 10944.47 131.85 54889.27 88888.00 2015-09-17 09:32:08.410 260 10944.68 131.60 54889.07 88888.00 2015-09-17 09:32:08.910 260 10944.92 131.37 54888.89 88888.00 2015-09-17 09:32:09.410 260 10945.17 131.15 54888.68 88888.00 2015-09-17 09:32:09.910 260 10945.41 130.89 54888.52 88888.00 2015-09-17 09:32:10.410 260 10945.65 130.70 54888.26 88888.00 2015-09-17 09:32:10.910 260 10945.78 130.62 54887.99 88888.00 2015-09-17 09:32:11.410 260 10945.92 130.48 54887.66 88888.00 2015-09-17 09:32:11.910 260 10946.01 130.34 54887.46 88888.00 2015-09-17 09:32:12.410 260 10946.17 130.28 54887.34 88888.00 2015-09-17 09:32:12.910 260 10946.30 130.14 54887.15 88888.00 2015-09-17 09:32:13.410 260 10946.43 129.96 54887.00 88888.00 2015-09-17 09:32:13.910 260 10946.55 129.82 54886.87 88888.00 2015-09-17 09:32:14.410 260 10946.70 129.69 54886.76 88888.00 2015-09-17 09:32:14.910 260 10946.81 129.59 54886.68 88888.00 2015-09-17 09:32:15.410 260 10946.89 129.52 54886.60 88888.00 2015-09-17 09:32:15.910 260 10946.92 129.44 54886.46 88888.00 2015-09-17 09:32:16.410 260 10947.03 129.42 54886.32 88888.00 2015-09-17 09:32:16.910 260 10947.12 129.35 54886.21 88888.00 2015-09-17 09:32:17.410 260 10947.18 129.26 54886.16 88888.00 2015-09-17 09:32:17.910 260 10947.23 129.23 54886.12 88888.00 2015-09-17 09:32:18.410 260 10947.23 129.20 54886.08 88888.00 2015-09-17 09:32:18.910 260 10947.26 129.13 54886.06 88888.00 2015-09-17 09:32:19.410 260 10947.23 129.10 54886.21 88888.00 2015-09-17 09:32:19.910 260 10947.22 129.09 54886.29 88888.00 2015-09-17 09:32:20.410 260 10947.24 129.00 54886.26 88888.00 2015-09-17 09:32:20.910 260 10947.29 128.84 54886.27 88888.00 2015-09-17 09:32:21.410 260 10947.32 128.72 54886.32 88888.00 2015-09-17 09:32:21.910 260 10947.38 128.58 54886.28 88888.00 2015-09-17 09:32:22.410 260 10947.43 128.50 54886.23 88888.00 2015-09-17 09:32:22.910 260 10947.50 128.41 54886.17 88888.00 2015-09-17 09:32:23.410 260 10947.54 128.28 54886.12 88888.00 2015-09-17 09:32:23.910 260 10947.58 128.19 54885.99 88888.00 2015-09-17 09:32:24.410 260 10947.58 128.14 54885.83 88888.00 2015-09-17 09:32:24.910 260 10947.63 128.05 54885.72 88888.00 2015-09-17 09:32:25.410 260 10947.71 127.88 54885.65 88888.00 2015-09-17 09:32:25.910 260 10947.76 127.74 54885.54 88888.00 2015-09-17 09:32:26.410 260 10947.83 127.61 54885.45 88888.00 2015-09-17 09:32:26.910 260 10948.01 127.54 54885.45 88888.00 2015-09-17 09:32:27.410 260 10948.16 127.38 54885.38 88888.00 2015-09-17 09:32:27.910 260 10948.32 127.23 54885.35 88888.00 2015-09-17 09:32:28.410 260 10948.57 127.05 54885.33 88888.00 2015-09-17 09:32:28.910 260 10948.84 126.84 54885.29 88888.00 2015-09-17 09:32:29.410 260 10949.10 126.70 54885.31 88888.00 2015-09-17 09:32:29.910 260 10949.37 126.56 54885.31 88888.00 2015-09-17 09:32:30.410 260 10949.63 126.40 54885.30 88888.00 2015-09-17 09:32:30.910 260 10949.90 126.26 54885.35 88888.00 2015-09-17 09:32:31.410 260 10950.08 126.16 54885.31 88888.00 2015-09-17 09:32:31.910 260 10950.24 126.12 54885.50 88888.00 2015-09-17 09:32:32.410 260 10950.34 126.03 54885.58 88888.00 2015-09-17 09:32:32.910 260 10950.48 125.96 54885.58 88888.00 2015-09-17 09:32:33.410 260 10950.66 125.89 54885.65 88888.00 2015-09-17 09:32:33.910 260 10950.76 125.85 54885.61 88888.00 2015-09-17 09:32:34.410 260 10950.88 125.80 54885.59 88888.00 2015-09-17 09:32:34.910 260 10950.98 125.78 54885.58 88888.00 2015-09-17 09:32:35.410 260 10951.11 125.74 54885.53 88888.00 2015-09-17 09:32:35.910 260 10951.19 125.66 54885.45 88888.00 2015-09-17 09:32:36.410 260 10951.29 125.69 54885.41 88888.00 2015-09-17 09:32:36.910 260 10951.40 125.78 54885.41 88888.00 2015-09-17 09:32:37.410 260 10951.50 125.93 54885.41 88888.00 2015-09-17 09:32:37.910 260 10951.60 126.14 54885.45 88888.00 2015-09-17 09:32:38.410 260 10951.70 126.43 54885.48 88888.00 2015-09-17 09:32:38.910 260 10951.84 126.69 54885.41 88888.00 2015-09-17 09:32:39.410 260 10951.97 126.96 54885.37 88888.00 2015-09-17 09:32:39.910 260 10952.14 127.10 54885.31 88888.00 2015-09-17 09:32:40.410 260 10952.35 127.19 54885.21 88888.00 2015-09-17 09:32:40.910 260 10952.52 127.24 54885.19 88888.00 2015-09-17 09:32:41.410 260 10952.66 127.22 54885.13 88888.00 2015-09-17 09:32:41.910 260 10952.75 127.13 54884.92 88888.00 2015-09-17 09:32:42.410 260 10952.88 126.96 54884.87 88888.00 2015-09-17 09:32:42.910 260 10952.99 126.85 54884.94 88888.00 2015-09-17 09:32:43.410 260 10953.07 126.79 54884.93 88888.00 2015-09-17 09:32:43.910 260 10953.15 126.73 54884.93 88888.00 2015-09-17 09:32:44.410 260 10953.29 126.64 54885.09 88888.00 2015-09-17 09:32:44.910 260 10953.40 126.53 54885.15 88888.00 2015-09-17 09:32:45.410 260 10953.49 126.46 54885.26 88888.00 2015-09-17 09:32:45.910 260 10953.55 126.45 54885.56 88888.00 2015-09-17 09:32:46.410 260 10953.60 126.42 54885.74 88888.00 2015-09-17 09:32:46.910 260 10953.74 126.47 54885.90 88888.00 2015-09-17 09:32:47.410 260 10953.88 126.51 54886.05 88888.00 2015-09-17 09:32:47.910 260 10954.02 126.56 54886.14 88888.00 2015-09-17 09:32:48.410 260 10954.14 126.55 54886.16 88888.00 2015-09-17 09:32:48.910 260 10954.18 126.53 54886.18 88888.00 2015-09-17 09:32:49.410 260 10954.23 126.51 54886.08 88888.00 2015-09-17 09:32:49.910 260 10954.29 126.38 54885.89 88888.00 2015-09-17 09:32:50.410 260 10954.35 126.31 54885.79 88888.00 2015-09-17 09:32:50.910 260 10954.44 126.13 54885.62 88888.00 2015-09-17 09:32:51.410 260 10954.60 125.85 54885.35 88888.00 2015-09-17 09:32:51.910 260 10954.69 125.60 54885.15 88888.00 2015-09-17 09:32:52.410 260 10954.79 125.37 54884.95 88888.00 2015-09-17 09:32:52.910 260 10954.91 125.21 54884.73 88888.00 2015-09-17 09:32:53.410 260 10954.95 125.05 54884.66 88888.00 2015-09-17 09:32:53.910 260 10955.01 124.99 54884.65 88888.00 2015-09-17 09:32:54.410 260 10955.03 124.92 54884.65 88888.00 2015-09-17 09:32:54.910 260 10955.07 124.93 54884.65 88888.00 2015-09-17 09:32:55.410 260 10955.17 124.96 54884.68 88888.00 2015-09-17 09:32:55.910 260 10955.23 124.95 54884.70 88888.00 2015-09-17 09:32:56.410 260 10955.22 124.94 54884.73 88888.00 2015-09-17 09:32:56.910 260 10955.23 124.85 54884.85 88888.00 2015-09-17 09:32:57.410 260 10955.24 124.84 54885.19 88888.00 2015-09-17 09:32:57.910 260 10955.27 124.79 54885.22 88888.00 2015-09-17 09:32:58.410 260 10955.32 124.76 54885.13 88888.00 2015-09-17 09:32:58.910 260 10955.36 124.68 54885.05 88888.00 2015-09-17 09:32:59.410 260 10955.39 124.61 54885.02 88888.00 2015-09-17 09:32:59.910 260 10955.48 124.54 54885.03 88888.00 2015-09-17 09:33:00.410 260 10955.62 124.52 54884.76 88888.00 2015-09-17 09:33:00.910 260 10955.73 124.51 54884.95 88888.00 2015-09-17 09:33:01.410 260 10955.84 124.52 54885.27 88888.00 2015-09-17 09:33:01.910 260 10955.99 124.50 54885.27 88888.00 2015-09-17 09:33:02.410 260 10956.15 124.50 54885.26 88888.00 2015-09-17 09:33:02.910 260 10956.27 124.44 54885.24 88888.00 2015-09-17 09:33:03.410 260 10956.39 124.39 54885.30 88888.00 2015-09-17 09:33:03.910 260 10956.54 124.31 54885.35 88888.00 2015-09-17 09:33:04.410 260 10956.74 124.24 54885.27 88888.00 2015-09-17 09:33:04.910 260 10956.88 124.24 54885.29 88888.00 2015-09-17 09:33:05.410 260 10956.95 124.22 54885.31 88888.00 2015-09-17 09:33:05.910 260 10956.93 124.19 54885.27 88888.00 2015-09-17 09:33:06.410 260 10956.90 124.11 54885.24 88888.00 2015-09-17 09:33:06.910 260 10956.89 124.01 54885.21 88888.00 2015-09-17 09:33:07.410 260 10956.83 123.86 54885.19 88888.00 2015-09-17 09:33:07.910 260 10956.83 123.73 54884.88 88888.00 2015-09-17 09:33:08.410 260 10956.83 123.63 54884.85 88888.00 2015-09-17 09:33:08.910 260 10956.84 123.52 54885.00 88888.00 2015-09-17 09:33:09.410 260 10956.88 123.43 54885.14 88888.00 2015-09-17 09:33:09.910 260 10956.91 123.25 54885.36 88888.00 2015-09-17 09:33:10.410 260 10957.03 123.13 54885.42 88888.00 2015-09-17 09:33:10.910 260 10957.16 123.04 54885.46 88888.00 2015-09-17 09:33:11.410 260 10957.22 122.96 54885.50 88888.00 2015-09-17 09:33:11.910 260 10957.27 122.88 54885.53 88888.00 2015-09-17 09:33:12.410 260 10957.30 122.72 54885.64 88888.00 2015-09-17 09:33:12.910 260 10957.28 122.59 54885.58 88888.00 2015-09-17 09:33:13.410 260 10957.32 122.51 54885.59 88888.00 2015-09-17 09:33:13.910 260 10957.35 122.41 54885.63 88888.00 2015-09-17 09:33:14.410 260 10957.33 122.30 54885.63 88888.00 2015-09-17 09:33:14.910 260 10957.22 122.16 54885.74 88888.00 2015-09-17 09:33:15.410 260 10957.15 122.05 54885.89 88888.00 2015-09-17 09:33:15.910 260 10957.15 121.94 54886.00 88888.00 2015-09-17 09:33:16.410 260 10957.12 121.81 54886.15 88888.00 2015-09-17 09:33:16.910 260 10957.00 121.64 54886.35 88888.00 2015-09-17 09:33:17.410 260 10956.96 121.55 54886.58 88888.00 2015-09-17 09:33:17.910 260 10957.00 121.40 54886.77 88888.00 2015-09-17 09:33:18.410 260 10956.98 121.21 54886.96 88888.00 2015-09-17 09:33:18.910 260 10957.01 121.10 54887.25 88888.00 2015-09-17 09:33:19.410 260 10957.04 121.04 54887.52 88888.00 2015-09-17 09:33:19.910 260 10957.07 121.06 54887.87 88888.00 2015-09-17 09:33:20.410 260 10957.14 121.08 54888.22 88888.00 2015-09-17 09:33:20.910 260 10957.21 121.16 54888.45 88888.00 2015-09-17 09:33:21.410 260 10957.24 121.27 54888.69 88888.00 2015-09-17 09:33:21.910 260 10957.24 121.37 54888.84 88888.00 2015-09-17 09:33:22.410 260 10957.22 121.47 54888.93 88888.00 2015-09-17 09:33:22.910 260 10957.16 121.55 54888.89 88888.00 2015-09-17 09:33:23.410 260 10957.09 121.60 54888.95 88888.00 2015-09-17 09:33:23.910 260 10956.98 121.66 54888.99 88888.00 2015-09-17 09:33:24.410 260 10956.85 121.80 54889.01 88888.00 2015-09-17 09:33:24.910 260 10956.75 121.89 54889.06 88888.00 2015-09-17 09:33:25.410 260 10956.72 121.95 54889.14 88888.00 2015-09-17 09:33:25.910 260 10956.63 121.97 54889.18 88888.00 2015-09-17 09:33:26.410 260 10956.63 121.90 54889.17 88888.00 2015-09-17 09:33:26.910 260 10956.67 121.73 54889.22 88888.00 2015-09-17 09:33:27.410 260 10956.67 121.61 54889.31 88888.00 2015-09-17 09:33:27.910 260 10956.73 121.55 54889.39 88888.00 2015-09-17 09:33:28.410 260 10956.84 121.41 54889.35 88888.00 2015-09-17 09:33:28.910 260 10956.90 121.23 54889.39 88888.00 2015-09-17 09:33:29.410 260 10957.00 121.12 54889.45 88888.00 2015-09-17 09:33:29.910 260 10957.11 120.94 54889.49 88888.00 2015-09-17 09:33:30.410 260 10957.20 120.76 54889.52 88888.00 2015-09-17 09:33:30.910 260 10957.26 120.70 54889.67 88888.00 2015-09-17 09:33:31.410 260 10957.28 120.62 54889.82 88888.00 2015-09-17 09:33:31.910 260 10957.33 120.51 54889.87 88888.00 2015-09-17 09:33:32.410 260 10957.41 120.40 54889.94 88888.00 2015-09-17 09:33:32.910 260 10957.43 120.29 54890.23 88888.00 2015-09-17 09:33:33.410 260 10957.50 120.23 54890.45 88888.00 2015-09-17 09:33:33.910 260 10957.48 120.14 54890.66 88888.00 2015-09-17 09:33:34.410 260 10957.59 120.09 54890.57 88888.00 2015-09-17 09:33:34.910 260 10957.71 120.03 54890.90 88888.00 2015-09-17 09:33:35.410 260 10957.75 120.01 54891.37 88888.00 2015-09-17 09:33:35.910 260 10957.87 119.98 54891.50 88888.00 2015-09-17 09:33:36.410 260 10957.89 120.03 54891.66 88888.00 2015-09-17 09:33:36.910 260 10957.92 120.03 54891.84 88888.00 2015-09-17 09:33:37.410 260 10957.94 120.05 54891.97 88888.00 2015-09-17 09:33:37.910 260 10957.95 120.06 54892.05 88888.00 2015-09-17 09:33:38.410 260 10957.94 120.06 54892.12 88888.00 2015-09-17 09:33:38.910 260 10958.01 120.06 54892.24 88888.00 2015-09-17 09:33:39.410 260 10958.09 120.02 54892.29 88888.00 2015-09-17 09:33:39.910 260 10958.11 119.92 54892.34 88888.00 2015-09-17 09:33:40.410 260 10958.16 119.85 54892.34 88888.00 2015-09-17 09:33:40.910 260 10958.18 119.78 54892.37 88888.00 2015-09-17 09:33:41.410 260 10958.15 119.66 54892.46 88888.00 2015-09-17 09:33:41.910 260 10958.16 119.56 54892.52 88888.00 2015-09-17 09:33:42.410 260 10958.16 119.55 54892.64 88888.00 2015-09-17 09:33:42.910 260 10958.13 119.55 54892.66 88888.00 2015-09-17 09:33:43.410 260 10958.00 119.59 54892.68 88888.00 2015-09-17 09:33:43.910 260 10957.87 119.55 54892.43 88888.00 2015-09-17 09:33:44.410 260 10957.73 119.49 54892.08 88888.00 2015-09-17 09:33:44.910 260 10957.52 119.50 54892.43 88888.00 2015-09-17 09:33:45.410 260 10957.37 119.60 54892.78 88888.00 2015-09-17 09:33:45.910 260 10957.25 119.70 54892.84 88888.00 2015-09-17 09:33:46.410 260 10957.12 119.81 54892.85 88888.00 2015-09-17 09:33:46.910 260 10957.07 120.08 54892.93 88888.00 2015-09-17 09:33:47.410 260 10956.96 120.23 54893.02 88888.00 2015-09-17 09:33:47.910 260 10956.88 120.36 54893.03 88888.00 2015-09-17 09:33:48.410 260 10956.85 120.52 54893.12 88888.00 2015-09-17 09:33:48.910 260 10956.84 120.64 54893.28 88888.00 2015-09-17 09:33:49.410 260 10956.84 120.71 54893.37 88888.00 2015-09-17 09:33:49.910 260 10956.79 120.71 54893.36 88888.00 2015-09-17 09:33:50.410 260 10956.57 120.69 54893.35 88888.00 2015-09-17 09:33:50.910 260 10956.37 120.70 54893.35 88888.00 2015-09-17 09:33:51.410 260 10956.16 120.68 54893.35 88888.00 2015-09-17 09:33:51.910 260 10956.01 120.70 54893.39 88888.00 2015-09-17 09:33:52.410 260 10955.80 120.77 54893.42 88888.00 2015-09-17 09:33:52.910 260 10955.69 120.76 54893.53 88888.00 2015-09-17 09:33:53.410 260 10955.62 120.67 54893.79 88888.00 2015-09-17 09:33:53.910 260 10955.57 120.60 54893.93 88888.00 2015-09-17 09:33:54.410 260 10955.57 120.61 54894.09 88888.00 2015-09-17 09:33:54.910 260 10955.57 120.53 54894.19 88888.00 2015-09-17 09:33:55.410 260 10955.59 120.43 54894.27 88888.00 2015-09-17 09:33:55.910 260 10955.62 120.32 54894.36 88888.00 2015-09-17 09:33:56.410 260 10955.55 120.25 54894.53 88888.00 2015-09-17 09:33:56.910 260 10955.54 120.17 54894.62 88888.00 2015-09-17 09:33:57.410 260 10955.47 120.06 54894.67 88888.00 2015-09-17 09:33:57.910 260 10955.39 119.97 54894.77 88888.00 2015-09-17 09:33:58.410 260 10955.27 119.94 54894.78 88888.00 2015-09-17 09:33:58.910 260 10955.07 119.98 54894.78 88888.00 2015-09-17 09:33:59.410 260 10954.86 120.01 54894.82 88888.00 2015-09-17 09:33:59.910 260 10954.56 120.04 54894.91 88888.00 2015-09-17 09:34:00.410 260 10954.26 120.12 54894.97 88888.00 2015-09-17 09:34:00.910 260 10953.93 120.21 54894.95 88888.00 2015-09-17 09:34:01.410 260 10953.61 120.26 54895.04 88888.00 2015-09-17 09:34:01.910 260 10953.33 120.21 54895.09 88888.00 2015-09-17 09:34:02.410 260 10953.15 120.06 54895.22 88888.00 2015-09-17 09:34:02.910 260 10952.99 120.00 54895.45 88888.00 2015-09-17 09:34:03.410 260 10952.94 119.96 54895.61 88888.00 2015-09-17 09:34:03.910 260 10952.94 119.92 54895.83 88888.00 2015-09-17 09:34:04.410 260 10952.92 119.88 54896.03 88888.00 2015-09-17 09:34:04.910 260 10952.93 119.86 54896.25 88888.00 2015-09-17 09:34:05.410 260 10953.02 119.89 54896.36 88888.00 2015-09-17 09:34:05.910 260 10953.03 119.95 54896.49 88888.00 2015-09-17 09:34:06.410 260 10952.98 119.98 54896.61 88888.00 2015-09-17 09:34:06.910 260 10952.88 120.02 54896.64 88888.00 2015-09-17 09:34:07.410 260 10952.73 120.03 54896.68 88888.00 2015-09-17 09:34:07.910 260 10952.55 120.05 54896.70 88888.00 2015-09-17 09:34:08.410 260 10952.41 120.13 54896.79 88888.00 2015-09-17 09:34:08.910 260 10952.33 120.17 54896.84 88888.00 2015-09-17 09:34:09.410 260 10952.28 120.18 54896.89 88888.00 2015-09-17 09:34:09.910 260 10952.19 120.14 54896.89 88888.00 2015-09-17 09:34:10.410 260 10952.13 120.12 54897.00 88888.00 2015-09-17 09:34:10.910 260 10952.08 120.06 54897.14 88888.00 2015-09-17 09:34:11.410 260 10952.09 119.94 54897.25 88888.00 2015-09-17 09:34:11.910 260 10952.05 119.84 54897.30 88888.00 2015-09-17 09:34:12.410 260 10951.96 119.79 54897.42 88888.00 2015-09-17 09:34:12.910 260 10951.94 119.79 54897.66 88888.00 2015-09-17 09:34:13.410 260 10951.97 119.75 54897.94 88888.00 2015-09-17 09:34:13.910 260 10951.96 119.74 54898.04 88888.00 2015-09-17 09:34:14.410 260 10951.96 119.74 54898.21 88888.00 2015-09-17 09:34:14.910 260 10952.03 119.72 54898.45 88888.00 2015-09-17 09:34:15.410 260 10952.10 119.72 54898.62 88888.00 2015-09-17 09:34:15.910 260 10952.22 119.74 54898.78 88888.00 2015-09-17 09:34:16.410 260 10952.29 119.67 54898.90 88888.00 2015-09-17 09:34:16.910 260 10952.45 119.62 54899.06 88888.00 2015-09-17 09:34:17.410 260 10952.60 119.62 54899.21 88888.00 2015-09-17 09:34:17.910 260 10952.76 119.66 54899.39 88888.00 2015-09-17 09:34:18.410 260 10952.88 119.68 54899.54 88888.00 2015-09-17 09:34:18.910 260 10952.96 119.76 54899.75 88888.00 2015-09-17 09:34:19.410 260 10953.04 119.92 54899.87 88888.00 2015-09-17 09:34:19.910 260 10953.12 119.98 54900.01 88888.00 2015-09-17 09:34:20.410 260 10953.28 120.06 54900.09 88888.00 2015-09-17 09:34:20.910 260 10953.35 120.18 54900.12 88888.00 2015-09-17 09:34:21.410 260 10953.33 120.23 54900.03 88888.00 2015-09-17 09:34:21.910 260 10953.35 120.21 54900.00 88888.00 2015-09-17 09:34:22.410 260 10953.45 120.25 54900.01 88888.00 2015-09-17 09:34:22.910 260 10953.49 120.15 54900.03 88888.00 2015-09-17 09:34:23.410 260 10953.43 120.15 54900.12 88888.00 2015-09-17 09:34:23.910 260 10953.29 120.15 54900.15 88888.00 2015-09-17 09:34:24.410 260 10953.17 120.14 54900.27 88888.00 2015-09-17 09:34:24.910 260 10953.06 120.18 54900.48 88888.00 2015-09-17 09:34:25.410 260 10952.85 120.27 54900.59 88888.00 2015-09-17 09:34:25.910 260 10952.60 120.40 54900.68 88888.00 2015-09-17 09:34:26.410 260 10952.29 120.62 54900.77 88888.00 2015-09-17 09:34:26.910 260 10951.91 120.80 54900.75 88888.00 2015-09-17 09:34:27.410 260 10951.60 120.97 54900.74 88888.00 2015-09-17 09:34:27.910 260 10951.29 121.11 54900.81 88888.00 2015-09-17 09:34:28.410 260 10951.00 121.32 54900.82 88888.00 2015-09-17 09:34:28.910 260 10950.78 121.44 54900.77 88888.00 2015-09-17 09:34:29.410 260 10950.61 121.69 54900.68 88888.00 2015-09-17 09:34:29.910 260 10950.57 121.87 54900.68 88888.00 2015-09-17 09:34:30.410 260 10950.60 122.04 54900.77 88888.00 2015-09-17 09:34:30.910 260 10950.61 122.22 54900.81 88888.00 2015-09-17 09:34:31.410 260 10950.58 122.38 54900.81 88888.00 2015-09-17 09:34:31.910 260 10950.62 122.53 54900.82 88888.00 2015-09-17 09:34:32.410 260 10950.63 122.74 54900.85 88888.00 2015-09-17 09:34:32.910 260 10950.63 122.97 54900.90 88888.00 2015-09-17 09:34:33.410 260 10950.61 123.21 54900.89 88888.00 2015-09-17 09:34:33.910 260 10950.56 123.48 54900.93 88888.00 2015-09-17 09:34:34.410 260 10950.43 123.69 54900.89 88888.00 2015-09-17 09:34:34.910 260 10950.35 123.78 54900.82 88888.00 2015-09-17 09:34:35.410 260 10950.17 123.84 54900.68 88888.00 2015-09-17 09:34:35.910 260 10949.92 123.99 54900.67 88888.00 2015-09-17 09:34:36.410 260 10949.69 124.08 54900.70 88888.00 2015-09-17 09:34:36.910 260 10949.41 124.14 54900.74 88888.00 2015-09-17 09:34:37.410 260 10949.21 124.22 54900.82 88888.00 2015-09-17 09:34:37.910 260 10949.05 124.35 54900.89 88888.00 2015-09-17 09:34:38.410 260 10948.93 124.49 54900.98 88888.00 2015-09-17 09:34:38.910 260 10948.88 124.65 54901.12 88888.00 2015-09-17 09:34:39.410 260 10948.77 124.79 54901.31 88888.00 2015-09-17 09:34:39.910 260 10948.73 124.96 54901.51 88888.00 2015-09-17 09:34:40.410 260 10948.73 125.17 54901.68 88888.00 2015-09-17 09:34:40.910 260 10948.70 125.41 54901.93 88888.00 2015-09-17 09:34:41.410 260 10948.72 125.68 54902.08 88888.00 2015-09-17 09:34:41.910 260 10948.68 125.92 54902.25 88888.00 2015-09-17 09:34:42.410 260 10948.67 126.20 54902.49 88888.00 2015-09-17 09:34:42.910 260 10948.70 126.52 54902.73 88888.00 2015-09-17 09:34:43.410 260 10948.68 126.89 54902.96 88888.00 2015-09-17 09:34:43.910 260 10948.62 127.35 54903.14 88888.00 2015-09-17 09:34:44.411 260 10948.47 127.83 54903.26 88888.00 2015-09-17 09:34:44.911 260 10948.38 128.23 54903.35 88888.00 2015-09-17 09:34:45.411 260 10948.32 128.65 54903.48 88888.00 2015-09-17 09:34:45.911 260 10948.31 129.03 54903.62 88888.00 2015-09-17 09:34:46.411 260 10948.27 129.39 54903.80 88888.00 2015-09-17 09:34:46.911 260 10948.21 129.77 54903.88 88888.00 2015-09-17 09:34:47.411 260 10948.16 130.11 54904.03 88888.00 2015-09-17 09:34:47.911 260 10948.10 130.43 54904.08 88888.00 2015-09-17 09:34:48.411 260 10948.08 130.68 54904.06 88888.00 2015-09-17 09:34:48.911 260 10948.08 130.90 54904.05 88888.00 2015-09-17 09:34:49.411 260 10948.06 130.98 54903.88 88888.00 2015-09-17 09:34:49.911 260 10948.05 131.04 54903.74 88888.00 2015-09-17 09:34:50.411 260 10948.04 131.17 54903.62 88888.00 2015-09-17 09:34:50.911 260 10948.02 131.16 54903.47 88888.00 2015-09-17 09:34:51.411 260 10948.07 131.15 54903.37 88888.00 2015-09-17 09:34:51.911 260 10948.04 131.03 54903.24 88888.00 2015-09-17 09:34:52.411 260 10948.11 130.92 54903.13 88888.00 2015-09-17 09:34:52.911 260 10948.13 130.93 54903.04 88888.00 2015-09-17 09:34:53.411 260 10948.17 130.86 54902.91 88888.00 2015-09-17 09:34:53.911 260 10948.17 130.79 54902.84 88888.00 2015-09-17 09:34:54.411 260 10948.18 130.73 54902.75 88888.00 2015-09-17 09:34:54.911 260 10948.17 130.76 54902.73 88888.00 2015-09-17 09:34:55.411 260 10948.12 130.79 54902.69 88888.00 2015-09-17 09:34:55.911 260 10948.12 130.84 54902.68 88888.00 2015-09-17 09:34:56.411 260 10948.10 130.86 54902.68 88888.00 2015-09-17 09:34:56.911 260 10948.05 130.94 54902.69 88888.00 2015-09-17 09:34:57.411 260 10948.00 130.94 54902.69 88888.00 2015-09-17 09:34:57.911 260 10947.92 130.99 54902.73 88888.00 2015-09-17 09:34:58.411 260 10947.89 131.07 54902.76 88888.00 2015-09-17 09:34:58.911 260 10947.81 131.11 54902.83 88888.00 2015-09-17 09:34:59.411 260 10947.79 131.16 54902.78 88888.00 2015-09-17 09:34:59.911 260 10947.79 131.21 54902.69 88888.00 2015-09-17 09:35:00.411 260 10947.78 131.21 54903.00 88888.00 2015-09-17 09:35:00.911 260 10947.87 131.25 54903.05 88888.00 2015-09-17 09:35:01.411 260 10947.91 131.30 54902.96 88888.00 2015-09-17 09:35:01.911 260 10948.04 131.36 54902.99 88888.00 2015-09-17 09:35:02.411 260 10948.15 131.38 54902.80 88888.00 2015-09-17 09:35:02.911 260 10948.22 131.45 54902.67 88888.00 2015-09-17 09:35:03.411 260 10948.36 131.58 54902.47 88888.00 2015-09-17 09:35:03.911 260 10948.49 131.65 54902.29 88888.00 2015-09-17 09:35:04.411 260 10948.51 131.72 54901.93 88888.00 2015-09-17 09:35:04.911 260 10948.53 131.78 54901.63 88888.00 2015-09-17 09:35:05.411 260 10948.52 131.85 54901.28 88888.00 2015-09-17 09:35:05.911 260 10948.52 131.72 54900.77 88888.00 2015-09-17 09:35:06.411 260 10948.54 131.51 54900.28 88888.00 2015-09-17 09:35:06.911 260 10948.52 131.26 54899.91 88888.00 2015-09-17 09:35:07.411 260 10948.51 130.95 54899.50 88888.00 2015-09-17 09:35:07.911 260 10948.53 130.73 54899.17 88888.00 2015-09-17 09:35:08.411 260 10948.55 130.52 54899.00 88888.00 2015-09-17 09:35:08.911 260 10948.62 130.33 54898.79 88888.00 2015-09-17 09:35:09.411 260 10948.63 130.14 54898.64 88888.00 2015-09-17 09:35:09.911 260 10948.52 129.99 54898.53 88888.00 2015-09-17 09:35:10.411 260 10948.42 129.92 54898.43 88888.00 2015-09-17 09:35:10.911 260 10948.39 129.85 54898.40 88888.00 2015-09-17 09:35:11.411 260 10948.28 129.86 54898.35 88888.00 2015-09-17 09:35:11.911 260 10948.15 129.93 54898.30 88888.00 2015-09-17 09:35:12.411 260 10948.13 130.06 54898.31 88888.00 2015-09-17 09:35:12.911 260 10948.08 130.24 54898.37 88888.00 2015-09-17 09:35:13.411 260 10948.10 130.39 54898.34 88888.00 2015-09-17 09:35:13.911 260 10948.11 130.50 54898.27 88888.00 2015-09-17 09:35:14.411 260 10948.04 130.60 54898.19 88888.00 2015-09-17 09:35:14.911 260 10948.05 130.68 54898.08 88888.00 2015-09-17 09:35:15.411 260 10948.11 130.62 54897.87 88888.00 2015-09-17 09:35:15.911 260 10948.21 130.50 54897.67 88888.00 2015-09-17 09:35:16.411 260 10948.26 130.41 54897.48 88888.00 2015-09-17 09:35:16.911 260 10948.36 130.32 54897.22 88888.00 2015-09-17 09:35:17.411 260 10948.44 130.14 54897.00 88888.00 2015-09-17 09:35:17.911 260 10948.51 129.92 54896.82 88888.00 2015-09-17 09:35:18.411 260 10948.59 129.75 54896.63 88888.00 2015-09-17 09:35:18.911 260 10948.60 129.63 54896.44 88888.00 2015-09-17 09:35:19.411 260 10948.72 129.50 54896.26 88888.00 2015-09-17 09:35:19.911 260 10948.75 129.35 54896.10 88888.00 2015-09-17 09:35:20.411 260 10948.74 129.31 54895.96 88888.00 2015-09-17 09:35:20.911 260 10948.78 129.30 54895.81 88888.00 2015-09-17 09:35:21.411 260 10948.78 129.37 54895.71 88888.00 2015-09-17 09:35:21.911 260 10948.78 129.47 54895.56 88888.00 2015-09-17 09:35:22.411 260 10948.80 129.57 54895.38 88888.00 2015-09-17 09:35:22.911 260 10948.84 129.67 54895.22 88888.00 2015-09-17 09:35:23.411 260 10948.85 129.79 54895.06 88888.00 2015-09-17 09:35:23.911 260 10948.93 129.94 54894.96 88888.00 2015-09-17 09:35:24.411 260 10948.99 130.00 54894.89 88888.00 2015-09-17 09:35:24.911 260 10949.05 130.08 54894.85 88888.00 2015-09-17 09:35:25.411 260 10949.12 130.17 54894.79 88888.00 2015-09-17 09:35:25.911 260 10949.17 130.27 54894.71 88888.00 2015-09-17 09:35:26.411 260 10949.17 130.31 54894.71 88888.00 2015-09-17 09:35:26.911 260 10949.17 130.34 54894.67 88888.00 2015-09-17 09:35:27.411 260 10949.19 130.41 54894.71 88888.00 2015-09-17 09:35:27.911 260 10949.22 130.50 54894.69 88888.00 2015-09-17 09:35:28.411 260 10949.28 130.66 54894.69 88888.00 2015-09-17 09:35:28.911 260 10949.31 130.79 54894.68 88888.00 2015-09-17 09:35:29.411 260 10949.40 130.94 54894.70 88888.00 2015-09-17 09:35:29.911 260 10949.48 131.04 54894.65 88888.00 2015-09-17 09:35:30.411 260 10949.53 131.16 54894.53 88888.00 2015-09-17 09:35:30.911 260 10949.68 131.24 54894.31 88888.00 2015-09-17 09:35:31.411 260 10949.79 131.29 54894.09 88888.00 2015-09-17 09:35:31.911 260 10949.84 131.34 54893.73 88888.00 2015-09-17 09:35:32.411 260 10949.85 131.33 54893.35 88888.00 2015-09-17 09:35:32.911 260 10949.89 131.32 54892.92 88888.00 2015-09-17 09:35:33.411 260 10949.95 131.26 54892.42 88888.00 2015-09-17 09:35:33.911 260 10949.95 131.17 54891.88 88888.00 2015-09-17 09:35:34.411 260 10949.95 131.08 54891.37 88888.00 2015-09-17 09:35:34.911 260 10949.96 130.98 54890.92 88888.00 2015-09-17 09:35:35.411 260 10949.99 130.87 54890.44 88888.00 2015-09-17 09:35:35.911 260 10950.05 130.86 54890.09 88888.00 2015-09-17 09:35:36.411 260 10950.11 130.94 54889.95 88888.00 2015-09-17 09:35:36.911 260 10950.22 131.06 54889.84 88888.00 2015-09-17 09:35:37.411 260 10950.34 131.25 54889.82 88888.00 2015-09-17 09:35:37.911 260 10950.42 131.38 54889.76 88888.00 2015-09-17 09:35:38.411 260 10950.50 131.52 54889.75 88888.00 2015-09-17 09:35:38.911 260 10950.52 131.69 54889.66 88888.00 2015-09-17 09:35:39.411 260 10950.52 131.78 54889.39 88888.00 2015-09-17 09:35:39.911 260 10950.51 131.76 54889.23 88888.00 2015-09-17 09:35:40.411 260 10950.47 131.74 54889.09 88888.00 2015-09-17 09:35:40.911 260 10950.40 131.68 54889.05 88888.00 2015-09-17 09:35:41.411 260 10950.37 131.61 54888.98 88888.00 2015-09-17 09:35:41.911 260 10950.35 131.52 54888.86 88888.00 2015-09-17 09:35:42.411 260 10950.30 131.40 54888.77 88888.00 2015-09-17 09:35:42.911 260 10950.22 131.28 54888.65 88888.00 2015-09-17 09:35:43.411 260 10950.24 131.23 54888.56 88888.00 2015-09-17 09:35:43.911 260 10950.27 131.12 54888.44 88888.00 2015-09-17 09:35:44.411 260 10950.31 130.96 54888.33 88888.00 2015-09-17 09:35:44.911 260 10950.42 130.79 54888.22 88888.00 2015-09-17 09:35:45.411 260 10950.60 130.64 54887.99 88888.00 2015-09-17 09:35:45.911 260 10950.68 130.43 54887.86 88888.00 2015-09-17 09:35:46.411 260 10950.87 130.28 54887.69 88888.00 2015-09-17 09:35:46.911 260 10950.99 130.20 54887.37 88888.00 2015-09-17 09:35:47.411 260 10951.13 130.09 54887.11 88888.00 2015-09-17 09:35:47.911 260 10951.28 129.92 54886.88 88888.00 2015-09-17 09:35:48.411 260 10951.40 129.73 54886.76 88888.00 2015-09-17 09:35:48.911 260 10951.42 129.65 54886.71 88888.00 2015-09-17 09:35:49.411 260 10951.56 129.66 54886.64 88888.00 2015-09-17 09:35:49.911 260 10951.71 129.63 54886.64 88888.00 2015-09-17 09:35:50.411 260 10951.82 129.55 54886.69 88888.00 2015-09-17 09:35:50.911 260 10951.93 129.50 54886.61 88888.00 2015-09-17 09:35:51.411 260 10952.07 129.51 54886.55 88888.00 2015-09-17 09:35:51.911 260 10952.24 129.49 54886.33 88888.00 2015-09-17 09:35:52.411 260 10952.40 129.41 54886.19 88888.00 2015-09-17 09:35:52.911 260 10952.51 129.34 54886.05 88888.00 2015-09-17 09:35:53.411 260 10952.67 129.30 54885.88 88888.00 2015-09-17 09:35:53.911 260 10952.86 129.21 54885.63 88888.00 2015-09-17 09:35:54.411 260 10953.07 129.10 54885.45 88888.00 2015-09-17 09:35:54.911 260 10953.12 128.96 54885.21 88888.00 2015-09-17 09:35:55.411 260 10953.24 128.73 54884.97 88888.00 2015-09-17 09:35:55.911 260 10953.40 128.58 54884.80 88888.00 2015-09-17 09:35:56.411 260 10953.56 128.46 54884.71 88888.00 2015-09-17 09:35:56.911 260 10953.75 128.30 54884.69 88888.00 2015-09-17 09:35:57.411 260 10953.96 128.14 54884.73 88888.00 2015-09-17 09:35:57.911 260 10954.18 128.06 54884.61 88888.00 2015-09-17 09:35:58.411 260 10954.40 128.06 54884.56 88888.00 2015-09-17 09:35:58.911 260 10954.73 128.05 54884.41 88888.00 2015-09-17 09:35:59.411 260 10955.03 128.00 54884.42 88888.00 2015-09-17 09:35:59.911 260 10955.36 128.00 54884.39 88888.00 2015-09-17 09:36:00.411 260 10955.60 127.94 54884.32 88888.00 2015-09-17 09:36:00.911 260 10955.86 127.86 54884.16 88888.00 2015-09-17 09:36:01.411 260 10956.06 127.83 54884.04 88888.00 2015-09-17 09:36:01.911 260 10956.23 127.75 54884.01 88888.00 2015-09-17 09:36:02.411 260 10956.36 127.62 54883.81 88888.00 2015-09-17 09:36:02.911 260 10956.41 127.53 54883.61 88888.00 2015-09-17 09:36:03.411 260 10956.49 127.39 54883.49 88888.00 2015-09-17 09:36:03.911 260 10956.52 127.28 54883.27 88888.00 2015-09-17 09:36:04.411 260 10956.58 127.04 54883.12 88888.00 2015-09-17 09:36:04.911 260 10956.53 126.88 54882.99 88888.00 2015-09-17 09:36:05.411 260 10956.56 126.73 54882.82 88888.00 2015-09-17 09:36:05.911 260 10956.63 126.59 54882.74 88888.00 2015-09-17 09:36:06.411 260 10956.68 126.51 54882.69 88888.00 2015-09-17 09:36:06.911 260 10956.70 126.53 54882.65 88888.00 2015-09-17 09:36:07.411 260 10956.74 126.55 54882.57 88888.00 2015-09-17 09:36:07.911 260 10956.77 126.52 54882.52 88888.00 2015-09-17 09:36:08.411 260 10956.77 126.54 54882.45 88888.00 2015-09-17 09:36:08.911 260 10956.79 126.64 54882.39 88888.00 2015-09-17 09:36:09.411 260 10956.88 126.75 54882.46 88888.00 2015-09-17 09:36:09.911 260 10956.94 126.82 54882.45 88888.00 2015-09-17 09:36:10.411 260 10957.01 126.90 54882.49 88888.00 2015-09-17 09:36:10.911 260 10957.03 127.03 54882.47 88888.00 2015-09-17 09:36:11.411 260 10957.10 127.15 54882.42 88888.00 2015-09-17 09:36:11.911 260 10957.24 127.16 54882.28 88888.00 2015-09-17 09:36:12.411 260 10957.42 127.09 54882.17 88888.00 2015-09-17 09:36:12.911 260 10957.59 126.90 54882.05 88888.00 2015-09-17 09:36:13.411 260 10957.79 126.70 54881.90 88888.00 2015-09-17 09:36:13.911 260 10957.98 126.54 54881.77 88888.00 2015-09-17 09:36:14.411 260 10958.18 126.39 54881.66 88888.00 2015-09-17 09:36:14.911 260 10958.29 126.19 54881.63 88888.00 2015-09-17 09:36:15.411 260 10958.50 126.03 54881.68 88888.00 2015-09-17 09:36:15.911 260 10958.77 125.89 54881.64 88888.00 2015-09-17 09:36:16.411 260 10958.94 125.75 54881.64 88888.00 2015-09-17 09:36:16.911 260 10959.04 125.71 54881.67 88888.00 2015-09-17 09:36:17.411 260 10959.21 125.69 54881.66 88888.00 2015-09-17 09:36:17.911 260 10959.31 125.64 54881.64 88888.00 2015-09-17 09:36:18.411 260 10959.45 125.60 54881.63 88888.00 2015-09-17 09:36:18.911 260 10959.56 125.68 54881.70 88888.00 2015-09-17 09:36:19.411 260 10959.67 125.71 54881.72 88888.00 2015-09-17 09:36:19.911 260 10959.71 125.79 54881.82 88888.00 2015-09-17 09:36:20.411 260 10959.80 125.88 54881.90 88888.00 2015-09-17 09:36:20.911 260 10959.88 125.99 54882.00 88888.00 2015-09-17 09:36:21.411 260 10959.96 126.04 54882.05 88888.00 2015-09-17 09:36:21.911 260 10960.07 126.10 54881.99 88888.00 2015-09-17 09:36:22.411 260 10960.19 126.12 54881.96 88888.00 2015-09-17 09:36:22.911 260 10960.38 126.12 54881.89 88888.00 2015-09-17 09:36:23.411 260 10960.51 126.05 54881.98 88888.00 2015-09-17 09:36:23.911 260 10960.59 126.03 54881.98 88888.00 2015-09-17 09:36:24.411 260 10960.65 126.04 54881.89 88888.00 2015-09-17 09:36:24.911 260 10960.77 125.95 54881.80 88888.00 2015-09-17 09:36:25.411 260 10960.86 125.93 54881.76 88888.00 2015-09-17 09:36:25.911 260 10960.91 125.91 54881.71 88888.00 2015-09-17 09:36:26.411 260 10960.98 125.84 54881.63 88888.00 2015-09-17 09:36:26.911 260 10961.03 125.79 54881.63 88888.00 2015-09-17 09:36:27.411 260 10961.08 125.70 54881.60 88888.00 2015-09-17 09:36:27.911 260 10961.16 125.62 54881.33 88888.00 2015-09-17 09:36:28.411 260 10961.29 125.58 54881.08 88888.00 2015-09-17 09:36:28.911 260 10961.35 125.51 54881.20 88888.00 2015-09-17 09:36:29.411 260 10961.45 125.44 54881.31 88888.00 2015-09-17 09:36:29.911 260 10961.60 125.41 54881.26 88888.00 2015-09-17 09:36:30.411 260 10961.65 125.27 54881.15 88888.00 2015-09-17 09:36:30.911 260 10961.69 125.15 54881.14 88888.00 2015-09-17 09:36:31.411 260 10961.74 125.13 54881.11 88888.00 2015-09-17 09:36:31.911 260 10961.69 125.15 54881.27 88888.00 2015-09-17 09:36:32.411 260 10961.70 125.18 54881.46 88888.00 2015-09-17 09:36:32.911 260 10961.63 125.27 54881.75 88888.00 2015-09-17 09:36:33.411 260 10961.53 125.41 54882.05 88888.00 2015-09-17 09:36:33.911 260 10961.41 125.60 54882.21 88888.00 2015-09-17 09:36:34.411 260 10961.33 125.87 54882.37 88888.00 2015-09-17 09:36:34.911 260 10961.28 126.12 54882.54 88888.00 2015-09-17 09:36:35.411 260 10961.25 126.42 54882.77 88888.00 2015-09-17 09:36:35.911 260 10961.13 126.76 54883.11 88888.00 2015-09-17 09:36:36.411 260 10961.03 127.06 54883.43 88888.00 2015-09-17 09:36:36.911 260 10961.01 127.32 54883.48 88888.00 2015-09-17 09:36:37.411 260 10960.93 127.55 54883.40 88888.00 2015-09-17 09:36:37.911 260 10960.91 127.62 54883.47 88888.00 2015-09-17 09:36:38.411 260 10960.91 127.57 54883.56 88888.00 2015-09-17 09:36:38.911 260 10960.85 127.44 54883.60 88888.00 2015-09-17 09:36:39.411 260 10960.83 127.28 54883.62 88888.00 2015-09-17 09:36:39.911 260 10960.78 127.11 54883.69 88888.00 2015-09-17 09:36:40.411 260 10960.72 126.97 54883.82 88888.00 2015-09-17 09:36:40.911 260 10960.64 126.89 54884.08 88888.00 2015-09-17 09:36:41.411 260 10960.56 126.82 54884.50 88888.00 2015-09-17 09:36:41.911 260 10960.52 126.79 54884.71 88888.00 2015-09-17 09:36:42.411 260 10960.44 126.76 54884.85 88888.00 2015-09-17 09:36:42.911 260 10960.45 126.71 54884.98 88888.00 2015-09-17 09:36:43.411 260 10960.51 126.63 54885.10 88888.00 2015-09-17 09:36:43.911 260 10960.57 126.56 54885.22 88888.00 2015-09-17 09:36:44.411 260 10960.70 126.50 54885.33 88888.00 2015-09-17 09:36:44.911 260 10960.78 126.43 54885.48 88888.00 2015-09-17 09:36:45.411 260 10960.95 126.40 54885.57 88888.00 2015-09-17 09:36:45.911 260 10961.11 126.35 54885.66 88888.00 2015-09-17 09:36:46.411 260 10961.24 126.26 54885.75 88888.00 2015-09-17 09:36:46.911 260 10961.33 126.26 54885.84 88888.00 2015-09-17 09:36:47.411 260 10961.41 126.28 54885.94 88888.00 2015-09-17 09:36:47.911 260 10961.46 126.36 54886.06 88888.00 2015-09-17 09:36:48.411 260 10961.48 126.60 54886.23 88888.00 2015-09-17 09:36:48.911 260 10961.44 126.80 54886.45 88888.00 2015-09-17 09:36:49.411 260 10961.41 127.10 54886.67 88888.00 2015-09-17 09:36:49.911 260 10961.43 127.32 54886.86 88888.00 2015-09-17 09:36:50.411 260 10961.44 127.51 54887.03 88888.00 2015-09-17 09:36:50.911 260 10961.49 127.61 54887.13 88888.00 2015-09-17 09:36:51.411 260 10961.51 127.63 54887.14 88888.00 2015-09-17 09:36:51.911 260 10961.51 127.57 54887.21 88888.00 2015-09-17 09:36:52.411 260 10961.54 127.40 54887.15 88888.00 2015-09-17 09:36:52.911 260 10961.55 127.18 54887.19 88888.00 2015-09-17 09:36:53.411 260 10961.55 126.93 54887.14 88888.00 2015-09-17 09:36:53.911 260 10961.50 126.63 54887.17 88888.00 2015-09-17 09:36:54.411 260 10961.50 126.37 54887.19 88888.00 2015-09-17 09:36:54.911 260 10961.45 126.21 54887.29 88888.00 2015-09-17 09:36:55.411 260 10961.39 126.14 54887.51 88888.00 2015-09-17 09:36:55.911 260 10961.38 126.13 54887.69 88888.00 2015-09-17 09:36:56.411 260 10961.38 126.14 54887.85 88888.00 2015-09-17 09:36:56.911 260 10961.40 126.14 54888.01 88888.00 2015-09-17 09:36:57.411 260 10961.45 126.09 54888.08 88888.00 2015-09-17 09:36:57.911 260 10961.50 125.99 54888.08 88888.00 2015-09-17 09:36:58.411 260 10961.53 125.95 54888.29 88888.00 2015-09-17 09:36:58.911 260 10961.53 125.95 54888.48 88888.00 2015-09-17 09:36:59.411 260 10961.59 125.93 54888.62 88888.00 2015-09-17 09:36:59.911 260 10961.70 125.94 54888.79 88888.00 2015-09-17 09:37:00.411 260 10961.72 125.91 54889.04 88888.00 2015-09-17 09:37:00.911 260 10961.84 125.85 54889.27 88888.00 2015-09-17 09:37:01.411 260 10961.90 125.81 54889.49 88888.00 2015-09-17 09:37:01.911 260 10962.00 125.78 54889.70 88888.00 2015-09-17 09:37:02.411 260 10962.13 125.80 54889.92 88888.00 2015-09-17 09:37:02.911 260 10962.26 125.84 54890.10 88888.00 2015-09-17 09:37:03.411 260 10962.38 125.78 54890.28 88888.00 2015-09-17 09:37:03.911 260 10962.49 125.78 54890.54 88888.00 2015-09-17 09:37:04.411 260 10962.69 125.80 54890.64 88888.00 2015-09-17 09:37:04.911 260 10962.80 125.78 54890.80 88888.00 2015-09-17 09:37:05.411 260 10962.91 125.71 54890.83 88888.00 2015-09-17 09:37:05.911 260 10963.02 125.64 54890.80 88888.00 2015-09-17 09:37:06.411 260 10963.12 125.51 54890.81 88888.00 2015-09-17 09:37:06.911 260 10963.25 125.37 54890.83 88888.00 2015-09-17 09:37:07.411 260 10963.34 125.19 54890.89 88888.00 2015-09-17 09:37:07.911 260 10963.48 125.10 54890.96 88888.00 2015-09-17 09:37:08.411 260 10963.60 124.99 54891.07 88888.00 2015-09-17 09:37:08.911 260 10963.81 124.86 54891.25 88888.00 2015-09-17 09:37:09.411 260 10963.83 124.81 54891.47 88888.00 2015-09-17 09:37:09.911 260 10963.88 124.79 54891.59 88888.00 2015-09-17 09:37:10.411 260 10964.02 124.88 54891.82 88888.00 2015-09-17 09:37:10.911 260 10964.20 125.03 54892.08 88888.00 2015-09-17 09:37:11.411 260 10964.25 125.29 54892.49 88888.00 2015-09-17 09:37:11.911 260 10964.31 125.60 54892.84 88888.00 2015-09-17 09:37:12.411 260 10964.35 125.85 54893.08 88888.00 2015-09-17 09:37:12.911 260 10964.42 126.09 54893.35 88888.00 2015-09-17 09:37:13.411 260 10964.48 126.30 54893.64 88888.00 2015-09-17 09:37:13.911 260 10964.52 126.46 54893.82 88888.00 2015-09-17 09:37:14.411 260 10964.52 126.62 54894.07 88888.00 2015-09-17 09:37:14.911 260 10964.56 126.84 54894.27 88888.00 2015-09-17 09:37:15.411 260 10964.62 127.07 54894.52 88888.00 2015-09-17 09:37:15.911 260 10964.69 127.22 54894.77 88888.00 2015-09-17 09:37:16.411 260 10964.69 127.29 54895.03 88888.00 2015-09-17 09:37:16.911 260 10964.67 127.23 54895.15 88888.00 2015-09-17 09:37:17.411 260 10964.64 127.14 54895.26 88888.00 2015-09-17 09:37:17.911 260 10964.61 127.04 54895.40 88888.00 2015-09-17 09:37:18.411 260 10964.54 126.96 54895.52 88888.00 2015-09-17 09:37:18.911 260 10964.44 126.84 54895.68 88888.00 2015-09-17 09:37:19.411 260 10964.31 126.71 54895.89 88888.00 2015-09-17 09:37:19.911 260 10964.22 126.61 54896.05 88888.00 2015-09-17 09:37:20.411 260 10964.18 126.47 54896.15 88888.00 2015-09-17 09:37:20.911 260 10964.21 126.45 54896.26 88888.00 2015-09-17 09:37:21.411 260 10964.15 126.45 54896.38 88888.00 2015-09-17 09:37:21.911 260 10964.12 126.45 54896.45 88888.00 2015-09-17 09:37:22.411 260 10964.10 126.42 54896.61 88888.00 2015-09-17 09:37:22.911 260 10964.00 126.35 54896.80 88888.00 2015-09-17 09:37:23.411 260 10964.10 126.36 54896.96 88888.00 2015-09-17 09:37:23.911 260 10964.18 126.40 54897.20 88888.00 2015-09-17 09:37:24.411 260 10964.25 126.43 54897.33 88888.00 2015-09-17 09:37:24.911 260 10964.30 126.51 54897.42 88888.00 2015-09-17 09:37:25.411 260 10964.32 126.45 54897.66 88888.00 2015-09-17 09:37:25.911 260 10964.44 126.34 54897.81 88888.00 2015-09-17 09:37:26.411 260 10964.53 126.19 54897.90 88888.00 2015-09-17 09:37:26.911 260 10964.64 126.04 54898.03 88888.00 2015-09-17 09:37:27.411 260 10964.74 125.88 54898.10 88888.00 2015-09-17 09:37:27.911 260 10964.82 125.81 54898.09 88888.00 2015-09-17 09:37:28.411 260 10964.80 125.69 54898.09 88888.00 2015-09-17 09:37:28.911 260 10964.78 125.60 54898.04 88888.00 2015-09-17 09:37:29.411 260 10964.74 125.49 54898.16 88888.00 2015-09-17 09:37:29.911 260 10964.68 125.42 54898.30 88888.00 2015-09-17 09:37:30.411 260 10964.62 125.29 54898.49 88888.00 2015-09-17 09:37:30.911 260 10964.52 125.20 54898.65 88888.00 2015-09-17 09:37:31.411 260 10964.46 125.08 54898.82 88888.00 2015-09-17 09:37:31.911 260 10964.46 124.94 54899.12 88888.00 2015-09-17 09:37:32.411 260 10964.46 124.87 54899.44 88888.00 2015-09-17 09:37:32.911 260 10964.44 124.87 54899.71 88888.00 2015-09-17 09:37:33.411 260 10964.43 124.91 54899.96 88888.00 2015-09-17 09:37:33.911 260 10964.38 125.03 54900.23 88888.00 2015-09-17 09:37:34.411 260 10964.37 125.21 54900.48 88888.00 2015-09-17 09:37:34.911 260 10964.28 125.47 54900.80 88888.00 2015-09-17 09:37:35.411 260 10964.27 125.71 54901.06 88888.00 2015-09-17 09:37:35.911 260 10964.18 126.01 54901.28 88888.00 2015-09-17 09:37:36.411 260 10964.15 126.28 54901.49 88888.00 2015-09-17 09:37:36.911 260 10964.16 126.43 54901.73 88888.00 2015-09-17 09:37:37.411 260 10964.16 126.53 54901.93 88888.00 2015-09-17 09:37:37.911 260 10964.22 126.60 54902.10 88888.00 2015-09-17 09:37:38.411 260 10964.30 126.52 54902.31 88888.00 2015-09-17 09:37:38.911 260 10964.37 126.37 54902.41 88888.00 2015-09-17 09:37:39.411 260 10964.43 126.16 54902.54 88888.00 2015-09-17 09:37:39.911 260 10964.49 125.89 54902.59 88888.00 2015-09-17 09:37:40.411 260 10964.54 125.62 54902.60 88888.00 2015-09-17 09:37:40.911 260 10964.56 125.37 54902.63 88888.00 2015-09-17 09:37:41.411 260 10964.59 125.16 54902.72 88888.00 2015-09-17 09:37:41.911 260 10964.57 124.95 54902.80 88888.00 2015-09-17 09:37:42.411 260 10964.52 124.71 54902.82 88888.00 2015-09-17 09:37:42.911 260 10964.40 124.56 54902.98 88888.00 2015-09-17 09:37:43.411 260 10964.27 124.51 54903.10 88888.00 2015-09-17 09:37:43.911 260 10964.20 124.51 54903.27 88888.00 2015-09-17 09:37:44.411 260 10964.05 124.60 54903.45 88888.00 2015-09-17 09:37:44.911 260 10963.90 124.68 54903.56 88888.00 2015-09-17 09:37:45.411 260 10963.73 124.84 54903.79 88888.00 2015-09-17 09:37:45.911 260 10963.48 125.03 54903.99 88888.00 2015-09-17 09:37:46.411 260 10963.26 125.15 54904.14 88888.00 2015-09-17 09:37:46.911 260 10963.02 125.30 54904.38 88888.00 2015-09-17 09:37:47.411 260 10962.78 125.52 54904.60 88888.00 2015-09-17 09:37:47.911 260 10962.56 125.77 54904.91 88888.00 2015-09-17 09:37:48.411 260 10962.24 126.10 54905.20 88888.00 2015-09-17 09:37:48.911 260 10961.97 126.46 54905.54 88888.00 2015-09-17 09:37:49.411 260 10961.74 126.77 54905.76 88888.00 2015-09-17 09:37:49.911 260 10961.44 127.01 54905.88 88888.00 2015-09-17 09:37:50.411 260 10961.17 127.23 54905.93 88888.00 2015-09-17 09:37:50.911 260 10960.85 127.24 54905.97 88888.00 2015-09-17 09:37:51.411 260 10960.64 127.16 54906.03 88888.00 2015-09-17 09:37:51.911 260 10960.49 127.02 54906.11 88888.00 2015-09-17 09:37:52.411 260 10960.34 126.85 54906.16 88888.00 2015-09-17 09:37:52.911 260 10960.20 126.63 54906.23 88888.00 2015-09-17 09:37:53.411 260 10960.19 126.37 54906.43 88888.00 2015-09-17 09:37:53.911 260 10960.18 126.12 54906.73 88888.00 2015-09-17 09:37:54.411 260 10960.13 125.92 54907.11 88888.00 2015-09-17 09:37:54.911 260 10960.08 125.80 54907.45 88888.00 2015-09-17 09:37:55.411 260 10960.03 125.87 54907.75 88888.00 2015-09-17 09:37:55.911 260 10959.93 126.03 54908.07 88888.00 2015-09-17 09:37:56.411 260 10959.88 126.36 54908.42 88888.00 2015-09-17 09:37:56.911 260 10959.72 126.78 54908.80 88888.00 2015-09-17 09:37:57.411 260 10959.52 127.28 54908.79 88888.00 2015-09-17 09:37:57.911 260 10959.34 127.72 54908.81 88888.00 2015-09-17 09:37:58.411 260 10959.10 128.07 54909.31 88888.00 2015-09-17 09:37:58.911 260 10958.88 128.31 54909.53 88888.00 2015-09-17 09:37:59.411 260 10958.73 128.46 54909.63 88888.00 2015-09-17 09:37:59.911 260 10958.60 128.50 54909.62 88888.00 2015-09-17 09:38:00.411 260 10958.47 128.55 54909.67 88888.00 2015-09-17 09:38:00.911 260 10958.36 128.55 54909.82 88888.00 2015-09-17 09:38:01.411 260 10958.16 128.49 54909.88 88888.00 2015-09-17 09:38:01.911 260 10958.06 128.44 54909.96 88888.00 2015-09-17 09:38:02.411 260 10958.01 128.41 54910.12 88888.00 2015-09-17 09:38:02.911 260 10957.93 128.38 54910.21 88888.00 2015-09-17 09:38:03.411 260 10957.93 128.37 54910.31 88888.00 2015-09-17 09:38:03.911 260 10957.90 128.36 54910.39 88888.00 2015-09-17 09:38:04.411 260 10957.79 128.31 54910.33 88888.00 2015-09-17 09:38:04.911 260 10957.78 128.17 54910.26 88888.00 2015-09-17 09:38:05.411 260 10957.84 128.08 54910.21 88888.00 2015-09-17 09:38:05.911 260 10957.85 127.90 54910.18 88888.00 2015-09-17 09:38:06.411 260 10957.95 127.72 54910.24 88888.00 2015-09-17 09:38:06.911 260 10958.10 127.55 54910.33 88888.00 2015-09-17 09:38:07.411 260 10958.24 127.47 54910.44 88888.00 2015-09-17 09:38:07.911 260 10958.40 127.51 54910.58 88888.00 2015-09-17 09:38:08.411 260 10958.46 127.63 54910.84 88888.00 2015-09-17 09:38:08.911 260 10958.50 127.83 54911.16 88888.00 2015-09-17 09:38:09.412 260 10958.47 128.21 54911.38 88888.00 2015-09-17 09:38:09.912 260 10958.41 128.61 54911.56 88888.00 2015-09-17 09:38:10.412 260 10958.30 129.10 54911.88 88888.00 2015-09-17 09:38:10.912 260 10958.13 129.59 54912.02 88888.00 2015-09-17 09:38:11.412 260 10957.98 130.13 54912.30 88888.00 2015-09-17 09:38:11.912 260 10957.68 130.64 54912.45 88888.00 2015-09-17 09:38:12.412 260 10957.42 131.09 54912.57 88888.00 2015-09-17 09:38:12.912 260 10957.16 131.34 54912.65 88888.00 2015-09-17 09:38:13.412 260 10956.88 131.46 54912.75 88888.00 2015-09-17 09:38:13.912 260 10956.67 131.44 54912.67 88888.00 2015-09-17 09:38:14.412 260 10956.52 131.37 54912.63 88888.00 2015-09-17 09:38:14.912 260 10956.38 131.20 54912.67 88888.00 2015-09-17 09:38:15.412 260 10956.27 131.06 54912.68 88888.00 2015-09-17 09:38:15.912 260 10956.22 130.87 54912.60 88888.00 2015-09-17 09:38:16.412 260 10956.13 130.75 54912.50 88888.00 2015-09-17 09:38:16.912 260 10956.01 130.62 54912.40 88888.00 2015-09-17 09:38:17.412 260 10955.85 130.52 54912.34 88888.00 2015-09-17 09:38:17.912 260 10955.74 130.47 54912.28 88888.00 2015-09-17 09:38:18.412 260 10955.54 130.41 54912.26 88888.00 2015-09-17 09:38:18.912 260 10955.41 130.43 54912.35 88888.00 2015-09-17 09:38:19.412 260 10955.26 130.44 54912.55 88888.00 2015-09-17 09:38:19.912 260 10955.13 130.57 54912.78 88888.00 2015-09-17 09:38:20.412 260 10954.95 130.81 54913.00 88888.00 2015-09-17 09:38:20.912 260 10954.75 131.04 54913.22 88888.00 2015-09-17 09:38:21.412 260 10954.59 131.33 54913.37 88888.00 2015-09-17 09:38:21.912 260 10954.34 131.52 54913.43 88888.00 2015-09-17 09:38:22.412 260 10954.14 131.65 54913.37 88888.00 2015-09-17 09:38:22.912 260 10953.93 131.72 54913.27 88888.00 2015-09-17 09:38:23.412 260 10953.74 131.79 54913.21 88888.00 2015-09-17 09:38:23.912 260 10953.56 131.84 54913.16 88888.00 2015-09-17 09:38:24.412 260 10953.41 131.80 54913.10 88888.00 2015-09-17 09:38:24.912 260 10953.33 131.86 54912.99 88888.00 2015-09-17 09:38:25.412 260 10953.19 132.09 54912.98 88888.00 2015-09-17 09:38:25.912 260 10952.98 132.39 54913.04 88888.00 2015-09-17 09:38:26.412 260 10952.83 132.72 54913.07 88888.00 2015-09-17 09:38:26.912 260 10952.72 133.02 54913.01 88888.00 2015-09-17 09:38:27.412 260 10952.59 133.31 54912.95 88888.00 2015-09-17 09:38:27.912 260 10952.47 133.49 54912.85 88888.00 2015-09-17 09:38:28.412 260 10952.36 133.61 54912.76 88888.00 2015-09-17 09:38:28.912 260 10952.23 133.69 54912.70 88888.00 2015-09-17 09:38:29.412 260 10952.12 133.71 54912.58 88888.00 2015-09-17 09:38:29.912 260 10951.92 133.69 54912.51 88888.00 2015-09-17 09:38:30.412 260 10951.76 133.76 54912.42 88888.00 2015-09-17 09:38:30.912 260 10951.62 133.81 54912.25 88888.00 2015-09-17 09:38:31.412 260 10951.46 133.82 54912.13 88888.00 2015-09-17 09:38:31.912 260 10951.28 133.74 54912.07 88888.00 2015-09-17 09:38:32.412 260 10951.03 133.73 54912.02 88888.00 2015-09-17 09:38:32.912 260 10950.87 133.72 54911.97 88888.00 2015-09-17 09:38:33.412 260 10950.71 133.76 54912.02 88888.00 2015-09-17 09:38:33.912 260 10950.62 133.81 54912.02 88888.00 2015-09-17 09:38:34.412 260 10950.53 133.80 54911.98 88888.00 2015-09-17 09:38:34.912 260 10950.50 133.93 54912.04 88888.00 2015-09-17 09:38:35.412 260 10950.48 134.14 54912.05 88888.00 2015-09-17 09:38:35.912 260 10950.50 134.39 54912.14 88888.00 2015-09-17 09:38:36.412 260 10950.53 134.64 54912.19 88888.00 2015-09-17 09:38:36.912 260 10950.52 134.92 54912.04 88888.00 2015-09-17 09:38:37.412 260 10950.51 135.16 54911.86 88888.00 2015-09-17 09:38:37.912 260 10950.50 135.33 54911.76 88888.00 2015-09-17 09:38:38.412 260 10950.43 135.48 54911.52 88888.00 2015-09-17 09:38:38.912 260 10950.29 135.67 54911.25 88888.00 2015-09-17 09:38:39.412 260 10950.09 135.84 54910.93 88888.00 2015-09-17 09:38:39.912 260 10949.84 136.08 54910.57 88888.00 2015-09-17 09:38:40.412 260 10949.61 136.22 54910.33 88888.00 2015-09-17 09:38:40.912 260 10949.36 136.23 54910.01 88888.00 2015-09-17 09:38:41.412 260 10949.11 136.21 54909.63 88888.00 2015-09-17 09:38:41.912 260 10948.81 136.26 54909.48 88888.00 2015-09-17 09:38:42.412 260 10948.59 136.35 54909.52 88888.00 2015-09-17 09:38:42.912 260 10948.38 136.53 54909.75 88888.00 2015-09-17 09:38:43.412 260 10948.16 136.86 54910.02 88888.00 2015-09-17 09:38:43.912 260 10947.92 137.33 54910.33 88888.00 2015-09-17 09:38:44.412 260 10947.68 137.88 54910.75 88888.00 2015-09-17 09:38:44.912 260 10947.45 138.63 54911.20 88888.00 2015-09-17 09:38:45.412 260 10947.23 139.32 54911.63 88888.00 2015-09-17 09:38:45.912 260 10946.96 139.99 54912.07 88888.00 2015-09-17 09:38:46.412 260 10946.65 140.70 54912.42 88888.00 2015-09-17 09:38:46.912 260 10946.44 141.38 54912.70 88888.00 2015-09-17 09:38:47.412 260 10946.16 141.97 54912.84 88888.00 2015-09-17 09:38:47.912 260 10945.88 142.42 54912.91 88888.00 2015-09-17 09:38:48.412 260 10945.60 142.73 54912.87 88888.00 2015-09-17 09:38:48.912 260 10945.32 142.91 54912.85 88888.00 2015-09-17 09:38:49.412 260 10945.13 142.94 54912.83 88888.00 2015-09-17 09:38:49.912 260 10944.85 142.83 54912.82 88888.00 2015-09-17 09:38:50.412 260 10944.57 142.68 54912.83 88888.00 2015-09-17 09:38:50.912 260 10944.36 142.49 54912.84 88888.00 2015-09-17 09:38:51.412 260 10944.12 142.34 54912.94 88888.00 2015-09-17 09:38:51.912 260 10943.97 142.19 54913.13 88888.00 2015-09-17 09:38:52.412 260 10943.72 142.09 54913.24 88888.00 2015-09-17 09:38:52.912 260 10943.50 142.08 54913.40 88888.00 2015-09-17 09:38:53.412 260 10943.25 142.24 54913.57 88888.00 2015-09-17 09:38:53.912 260 10942.98 142.57 54913.78 88888.00 2015-09-17 09:38:54.412 260 10942.69 143.05 54914.04 88888.00 2015-09-17 09:38:54.912 260 10942.50 143.67 54914.23 88888.00 2015-09-17 09:38:55.412 260 10942.35 144.35 54914.42 88888.00 2015-09-17 09:38:55.912 260 10942.21 144.87 54914.49 88888.00 2015-09-17 09:38:56.412 260 10942.15 145.17 54914.26 88888.00 2015-09-17 09:38:56.912 260 10942.08 145.27 54914.06 88888.00 2015-09-17 09:38:57.412 260 10941.96 145.15 54913.89 88888.00 2015-09-17 09:38:57.912 260 10941.91 144.94 54913.75 88888.00 2015-09-17 09:38:58.412 260 10941.89 144.68 54913.63 88888.00 2015-09-17 09:38:58.912 260 10941.84 144.35 54913.47 88888.00 2015-09-17 09:38:59.412 260 10941.83 143.99 54913.36 88888.00 2015-09-17 09:38:59.912 260 10941.80 143.70 54913.33 88888.00 2015-09-17 09:39:00.412 260 10941.78 143.50 54913.26 88888.00 2015-09-17 09:39:00.912 260 10941.72 143.31 54913.13 88888.00 2015-09-17 09:39:01.412 260 10941.72 143.14 54913.07 88888.00 2015-09-17 09:39:01.912 260 10941.70 143.06 54912.96 88888.00 2015-09-17 09:39:02.412 260 10941.69 143.05 54912.70 88888.00 2015-09-17 09:39:02.912 260 10941.68 143.19 54912.43 88888.00 2015-09-17 09:39:03.412 260 10941.61 143.35 54912.25 88888.00 2015-09-17 09:39:03.912 260 10941.51 143.66 54912.05 88888.00 2015-09-17 09:39:04.412 260 10941.41 144.04 54912.03 88888.00 2015-09-17 09:39:04.912 260 10941.35 144.38 54911.94 88888.00 2015-09-17 09:39:05.412 260 10941.31 144.77 54911.72 88888.00 2015-09-17 09:39:05.912 260 10941.26 145.05 54911.58 88888.00 2015-09-17 09:39:06.412 260 10941.19 145.22 54911.35 88888.00 2015-09-17 09:39:06.912 260 10941.10 145.20 54911.11 88888.00 2015-09-17 09:39:07.412 260 10940.99 145.05 54910.97 88888.00 2015-09-17 09:39:07.912 260 10941.00 144.87 54910.87 88888.00 2015-09-17 09:39:08.412 260 10941.00 144.56 54910.84 88888.00 2015-09-17 09:39:08.912 260 10941.02 144.27 54910.77 88888.00 2015-09-17 09:39:09.412 260 10941.00 144.03 54910.71 88888.00 2015-09-17 09:39:09.912 260 10940.96 143.85 54910.58 88888.00 2015-09-17 09:39:10.412 260 10940.91 143.73 54910.37 88888.00 2015-09-17 09:39:10.912 260 10940.80 143.60 54910.19 88888.00 2015-09-17 09:39:11.412 260 10940.73 143.46 54909.92 88888.00 2015-09-17 09:39:11.912 260 10940.75 143.44 54909.74 88888.00 2015-09-17 09:39:12.412 260 10940.67 143.50 54909.57 88888.00 2015-09-17 09:39:12.912 260 10940.54 143.74 54909.39 88888.00 2015-09-17 09:39:13.412 260 10940.41 144.07 54909.22 88888.00 2015-09-17 09:39:13.912 260 10940.25 144.60 54909.12 88888.00 2015-09-17 09:39:14.412 260 10940.05 145.20 54909.14 88888.00 2015-09-17 09:39:14.912 260 10939.95 145.76 54909.12 88888.00 2015-09-17 09:39:15.412 260 10939.92 146.22 54909.14 88888.00 2015-09-17 09:39:15.912 260 10939.87 146.55 54909.08 88888.00 2015-09-17 09:39:16.412 260 10939.85 146.72 54908.91 88888.00 2015-09-17 09:39:16.912 260 10939.84 146.72 54908.80 88888.00 2015-09-17 09:39:17.412 260 10939.82 146.65 54908.65 88888.00 2015-09-17 09:39:17.912 260 10939.71 146.58 54908.42 88888.00 2015-09-17 09:39:18.412 260 10939.61 146.47 54908.18 88888.00 2015-09-17 09:39:18.912 260 10939.57 146.33 54907.94 88888.00 2015-09-17 09:39:19.412 260 10939.54 146.15 54907.70 88888.00 2015-09-17 09:39:19.912 260 10939.49 146.02 54907.47 88888.00 2015-09-17 09:39:20.412 260 10939.44 145.99 54907.24 88888.00 2015-09-17 09:39:20.912 260 10939.34 146.03 54907.03 88888.00 2015-09-17 09:39:21.412 260 10939.18 146.10 54906.85 88888.00 2015-09-17 09:39:21.912 260 10939.08 146.36 54906.75 88888.00 2015-09-17 09:39:22.412 260 10938.98 146.61 54906.62 88888.00 2015-09-17 09:39:22.912 260 10938.89 146.75 54906.42 88888.00 2015-09-17 09:39:23.412 260 10938.87 146.88 54906.17 88888.00 2015-09-17 09:39:23.912 260 10938.89 146.96 54905.94 88888.00 2015-09-17 09:39:24.412 260 10938.91 146.98 54905.64 88888.00 2015-09-17 09:39:24.912 260 10938.92 146.91 54905.33 88888.00 2015-09-17 09:39:25.412 260 10939.05 146.75 54905.14 88888.00 2015-09-17 09:39:25.912 260 10939.12 146.54 54904.97 88888.00 2015-09-17 09:39:26.412 260 10939.12 146.36 54904.71 88888.00 2015-09-17 09:39:26.912 260 10939.16 146.18 54904.44 88888.00 2015-09-17 09:39:27.412 260 10939.22 145.98 54904.27 88888.00 2015-09-17 09:39:27.912 260 10939.31 145.97 54904.18 88888.00 2015-09-17 09:39:28.412 260 10939.29 145.99 54904.06 88888.00 2015-09-17 09:39:28.912 260 10939.28 146.03 54903.91 88888.00 2015-09-17 09:39:29.412 260 10939.29 146.06 54903.72 88888.00 2015-09-17 09:39:29.912 260 10939.24 146.21 54903.48 88888.00 2015-09-17 09:39:30.412 260 10939.18 146.46 54903.18 88888.00 2015-09-17 09:39:30.912 260 10939.07 146.78 54902.93 88888.00 2015-09-17 09:39:31.412 260 10938.98 147.11 54902.68 88888.00 2015-09-17 09:39:31.912 260 10938.92 147.37 54902.32 88888.00 2015-09-17 09:39:32.412 260 10938.81 147.63 54902.08 88888.00 2015-09-17 09:39:32.912 260 10938.76 147.87 54901.84 88888.00 2015-09-17 09:39:33.412 260 10938.75 147.98 54901.51 88888.00 2015-09-17 09:39:33.912 260 10938.80 148.02 54901.15 88888.00 2015-09-17 09:39:34.412 260 10938.82 147.98 54900.80 88888.00 2015-09-17 09:39:34.912 260 10938.90 147.83 54900.46 88888.00 2015-09-17 09:39:35.412 260 10938.98 147.68 54900.09 88888.00 2015-09-17 09:39:35.912 260 10939.06 147.51 54899.88 88888.00 2015-09-17 09:39:36.412 260 10939.17 147.34 54899.77 88888.00 2015-09-17 09:39:36.912 260 10939.23 147.19 54899.70 88888.00 2015-09-17 09:39:37.412 260 10939.34 147.05 54899.69 88888.00 2015-09-17 09:39:37.912 260 10939.45 146.92 54899.68 88888.00 2015-09-17 09:39:38.412 260 10939.54 146.84 54899.54 88888.00 2015-09-17 09:39:38.912 260 10939.60 146.77 54899.38 88888.00 2015-09-17 09:39:39.412 260 10939.71 146.75 54899.08 88888.00 2015-09-17 09:39:39.912 260 10939.82 146.86 54898.68 88888.00 2015-09-17 09:39:40.412 260 10939.89 147.05 54898.24 88888.00 2015-09-17 09:39:40.912 260 10939.90 147.26 54897.81 88888.00 2015-09-17 09:39:41.412 260 10939.95 147.38 54897.43 88888.00 2015-09-17 09:39:41.912 260 10940.08 147.32 54897.08 88888.00 2015-09-17 09:39:42.412 260 10940.29 147.19 54896.71 88888.00 2015-09-17 09:39:42.912 260 10940.53 146.89 54896.20 88888.00 2015-09-17 09:39:43.412 260 10940.72 146.60 54895.79 88888.00 2015-09-17 09:39:43.912 260 10940.93 146.27 54895.45 88888.00 2015-09-17 09:39:44.412 260 10941.06 145.96 54895.13 88888.00 2015-09-17 09:39:44.912 260 10941.22 145.71 54894.84 88888.00 2015-09-17 09:39:45.412 260 10941.38 145.53 54894.50 88888.00 2015-09-17 09:39:45.912 260 10941.54 145.36 54894.22 88888.00 2015-09-17 09:39:46.412 260 10941.74 145.19 54893.99 88888.00 2015-09-17 09:39:46.912 260 10941.89 145.03 54893.70 88888.00 2015-09-17 09:39:47.412 260 10942.09 144.86 54893.45 88888.00 2015-09-17 09:39:47.912 260 10942.25 144.72 54893.25 88888.00 2015-09-17 09:39:48.412 260 10942.42 144.56 54892.99 88888.00 2015-09-17 09:39:48.912 260 10942.69 144.46 54892.72 88888.00 2015-09-17 09:39:49.412 260 10942.94 144.41 54892.48 88888.00 2015-09-17 09:39:49.912 260 10943.15 144.38 54892.24 88888.00 2015-09-17 09:39:50.412 260 10943.26 144.44 54891.91 88888.00 2015-09-17 09:39:50.912 260 10943.39 144.56 54891.63 88888.00 2015-09-17 09:39:51.412 260 10943.55 144.68 54891.24 88888.00 2015-09-17 09:39:51.912 260 10943.66 144.77 54890.79 88888.00 2015-09-17 09:39:52.412 260 10943.76 144.86 54890.37 88888.00 2015-09-17 09:39:52.912 260 10943.87 144.93 54890.05 88888.00 2015-09-17 09:39:53.412 260 10943.98 145.01 54889.67 88888.00 2015-09-17 09:39:53.912 260 10944.07 145.04 54889.28 88888.00 2015-09-17 09:39:54.412 260 10944.09 145.19 54889.08 88888.00 2015-09-17 09:39:54.912 260 10944.18 145.18 54888.81 88888.00 2015-09-17 09:39:55.412 260 10944.33 145.09 54888.47 88888.00 2015-09-17 09:39:55.912 260 10944.46 145.00 54888.14 88888.00 2015-09-17 09:39:56.412 260 10944.61 144.83 54887.86 88888.00 2015-09-17 09:39:56.912 260 10944.75 144.66 54887.48 88888.00 2015-09-17 09:39:57.412 260 10944.88 144.41 54887.28 88888.00 2015-09-17 09:39:57.912 260 10944.99 144.08 54887.06 88888.00 2015-09-17 09:39:58.412 260 10945.07 143.73 54886.85 88888.00 2015-09-17 09:39:58.912 260 10945.28 143.36 54886.58 88888.00 2015-09-17 09:39:59.412 260 10945.35 143.00 54886.26 88888.00 2015-09-17 09:39:59.912 260 10945.43 142.66 54886.08 88888.00 2015-09-17 09:40:00.412 260 10945.54 142.39 54885.93 88888.00 2015-09-17 09:40:00.912 260 10945.65 142.11 54885.75 88888.00 2015-09-17 09:40:01.412 260 10945.74 141.92 54885.54 88888.00 2015-09-17 09:40:01.912 260 10945.81 141.75 54885.29 88888.00 2015-09-17 09:40:02.412 260 10945.80 141.62 54885.12 88888.00 2015-09-17 09:40:02.912 260 10945.85 141.55 54884.88 88888.00 2015-09-17 09:40:03.412 260 10945.93 141.51 54884.66 88888.00 2015-09-17 09:40:03.912 260 10946.04 141.51 54884.45 88888.00 2015-09-17 09:40:04.412 260 10946.19 141.48 54884.19 88888.00 2015-09-17 09:40:04.912 260 10946.33 141.38 54883.89 88888.00 2015-09-17 09:40:05.412 260 10946.45 141.20 54883.48 88888.00 2015-09-17 09:40:05.912 260 10946.61 141.01 54883.22 88888.00 2015-09-17 09:40:06.412 260 10946.81 140.84 54882.95 88888.00 2015-09-17 09:40:06.912 260 10946.98 140.54 54882.72 88888.00 2015-09-17 09:40:07.412 260 10947.21 140.21 54882.54 88888.00 2015-09-17 09:40:07.912 260 10947.42 139.93 54882.30 88888.00 2015-09-17 09:40:08.412 260 10947.64 139.61 54882.15 88888.00 2015-09-17 09:40:08.912 260 10947.80 139.31 54882.02 88888.00 2015-09-17 09:40:09.412 260 10947.95 139.01 54881.81 88888.00 2015-09-17 09:40:09.912 260 10948.15 138.71 54881.69 88888.00 2015-09-17 09:40:10.412 260 10948.37 138.38 54881.61 88888.00 2015-09-17 09:40:10.912 260 10948.64 138.03 54881.58 88888.00 2015-09-17 09:40:11.412 260 10948.88 137.70 54881.60 88888.00 2015-09-17 09:40:11.912 260 10949.14 137.42 54881.53 88888.00 2015-09-17 09:40:12.412 260 10949.38 137.11 54881.40 88888.00 2015-09-17 09:40:12.912 260 10949.63 136.82 54881.33 88888.00 2015-09-17 09:40:13.412 260 10949.83 136.51 54881.25 88888.00 2015-09-17 09:40:13.912 260 10950.06 136.32 54881.25 88888.00 2015-09-17 09:40:14.412 260 10950.26 136.10 54881.19 88888.00 2015-09-17 09:40:14.912 260 10950.42 135.94 54881.15 88888.00 2015-09-17 09:40:15.412 260 10950.60 135.94 54881.09 88888.00 2015-09-17 09:40:15.912 260 10950.73 135.88 54881.02 88888.00 2015-09-17 09:40:16.412 260 10950.95 135.81 54880.90 88888.00 2015-09-17 09:40:16.912 260 10951.19 135.79 54880.85 88888.00 2015-09-17 09:40:17.412 260 10951.41 135.76 54880.77 88888.00 2015-09-17 09:40:17.912 260 10951.65 135.79 54880.57 88888.00 2015-09-17 09:40:18.412 260 10951.86 135.82 54880.45 88888.00 2015-09-17 09:40:18.912 260 10952.03 135.86 54880.36 88888.00 2015-09-17 09:40:19.412 260 10952.22 135.98 54880.19 88888.00 2015-09-17 09:40:19.912 260 10952.41 136.05 54879.98 88888.00 2015-09-17 09:40:20.412 260 10952.56 136.16 54879.73 88888.00 2015-09-17 09:40:20.912 260 10952.72 136.19 54879.51 88888.00 2015-09-17 09:40:21.412 260 10952.94 136.16 54879.28 88888.00 2015-09-17 09:40:21.912 260 10953.06 136.19 54879.10 88888.00 2015-09-17 09:40:22.412 260 10953.14 136.26 54878.91 88888.00 2015-09-17 09:40:22.912 260 10953.30 136.31 54878.70 88888.00 2015-09-17 09:40:23.412 260 10953.48 136.23 54878.57 88888.00 2015-09-17 09:40:23.912 260 10953.69 136.10 54878.31 88888.00 2015-09-17 09:40:24.412 260 10953.87 135.93 54878.08 88888.00 2015-09-17 09:40:24.912 260 10954.05 135.74 54878.11 88888.00 2015-09-17 09:40:25.412 260 10954.22 135.56 54878.12 88888.00 2015-09-17 09:40:25.912 260 10954.35 135.42 54878.12 88888.00 2015-09-17 09:40:26.412 260 10954.48 135.22 54878.03 88888.00 2015-09-17 09:40:26.912 260 10954.65 135.05 54877.96 88888.00 2015-09-17 09:40:27.412 260 10954.77 134.91 54878.05 88888.00 2015-09-17 09:40:27.912 260 10954.91 134.72 54878.05 88888.00 2015-09-17 09:40:28.412 260 10955.01 134.58 54878.04 88888.00 2015-09-17 09:40:28.912 260 10955.17 134.48 54878.07 88888.00 2015-09-17 09:40:29.412 260 10955.29 134.38 54878.00 88888.00 2015-09-17 09:40:29.912 260 10955.41 134.22 54877.96 88888.00 2015-09-17 09:40:30.412 260 10955.55 134.07 54877.84 88888.00 2015-09-17 09:40:30.912 260 10955.74 133.88 54877.72 88888.00 2015-09-17 09:40:31.412 260 10955.86 133.65 54877.67 88888.00 2015-09-17 09:40:31.912 260 10955.99 133.49 54877.57 88888.00 2015-09-17 09:40:32.412 260 10956.13 133.35 54877.66 88888.00 2015-09-17 09:40:32.912 260 10956.30 133.09 54877.58 88888.00 2015-09-17 09:40:33.412 260 10956.51 132.80 54877.55 88888.00 2015-09-17 09:40:33.912 260 10956.70 132.55 54877.50 88888.00 2015-09-17 09:40:34.412 260 10956.93 132.31 54877.48 88888.00 2015-09-17 09:40:34.912 260 10957.12 132.18 54877.43 88888.00 2015-09-17 09:40:35.412 260 10957.26 132.06 54877.38 88888.00 2015-09-17 09:40:35.912 260 10957.46 132.03 54877.32 88888.00 2015-09-17 09:40:36.412 260 10957.62 132.01 54877.26 88888.00 2015-09-17 09:40:36.912 260 10957.79 131.99 54877.24 88888.00 2015-09-17 09:40:37.412 260 10957.92 131.96 54877.23 88888.00 2015-09-17 09:40:37.912 260 10958.18 131.88 54877.20 88888.00 2015-09-17 09:40:38.412 260 10958.41 131.80 54877.23 88888.00 2015-09-17 09:40:38.912 260 10958.60 131.65 54877.29 88888.00 2015-09-17 09:40:39.412 260 10958.86 131.57 54877.40 88888.00 2015-09-17 09:40:39.912 260 10959.07 131.49 54877.52 88888.00 2015-09-17 09:40:40.412 260 10959.30 131.37 54877.54 88888.00 2015-09-17 09:40:40.912 260 10959.58 131.26 54877.60 88888.00 2015-09-17 09:40:41.412 260 10959.86 131.12 54877.59 88888.00 2015-09-17 09:40:41.912 260 10960.07 130.90 54877.58 88888.00 2015-09-17 09:40:42.412 260 10960.27 130.75 54877.63 88888.00 2015-09-17 09:40:42.912 260 10960.43 130.59 54877.58 88888.00 2015-09-17 09:40:43.412 260 10960.57 130.42 54877.59 88888.00 2015-09-17 09:40:43.912 260 10960.73 130.27 54877.57 88888.00 2015-09-17 09:40:44.412 260 10960.82 130.19 54877.63 88888.00 2015-09-17 09:40:44.912 260 10960.95 130.06 54877.74 88888.00 2015-09-17 09:40:45.412 260 10961.06 129.99 54877.80 88888.00 2015-09-17 09:40:45.912 260 10961.12 129.98 54877.93 88888.00 2015-09-17 09:40:46.412 260 10961.23 130.00 54878.03 88888.00 2015-09-17 09:40:46.912 260 10961.33 129.99 54878.10 88888.00 2015-09-17 09:40:47.412 260 10961.43 129.88 54878.24 88888.00 2015-09-17 09:40:47.912 260 10961.58 129.81 54878.34 88888.00 2015-09-17 09:40:48.412 260 10961.67 129.77 54878.46 88888.00 2015-09-17 09:40:48.912 260 10961.82 129.66 54878.51 88888.00 2015-09-17 09:40:49.412 260 10962.00 129.59 54878.57 88888.00 2015-09-17 09:40:49.912 260 10962.12 129.50 54878.54 88888.00 2015-09-17 09:40:50.412 260 10962.27 129.33 54878.45 88888.00 2015-09-17 09:40:50.912 260 10962.33 129.21 54878.39 88888.00 2015-09-17 09:40:51.412 260 10962.44 129.14 54878.30 88888.00 2015-09-17 09:40:51.912 260 10962.43 129.05 54878.24 88888.00 2015-09-17 09:40:52.412 260 10962.43 128.98 54878.18 88888.00 2015-09-17 09:40:52.912 260 10962.42 128.90 54878.10 88888.00 2015-09-17 09:40:53.412 260 10962.44 128.80 54878.18 88888.00 2015-09-17 09:40:53.912 260 10962.48 128.78 54878.19 88888.00 2015-09-17 09:40:54.412 260 10962.47 128.73 54878.20 88888.00 2015-09-17 09:40:54.912 260 10962.63 128.70 54878.43 88888.00 2015-09-17 09:40:55.412 260 10962.68 128.62 54878.54 88888.00 2015-09-17 09:40:55.912 260 10962.75 128.51 54878.70 88888.00 2015-09-17 09:40:56.412 260 10962.85 128.41 54878.74 88888.00 2015-09-17 09:40:56.912 260 10962.97 128.37 54878.83 88888.00 2015-09-17 09:40:57.412 260 10963.11 128.34 54878.91 88888.00 2015-09-17 09:40:57.912 260 10963.23 128.27 54878.99 88888.00 2015-09-17 09:40:58.412 260 10963.34 128.17 54879.10 88888.00 2015-09-17 09:40:58.912 260 10963.49 128.07 54879.21 88888.00 2015-09-17 09:40:59.412 260 10963.65 128.02 54879.33 88888.00 2015-09-17 09:40:59.912 260 10963.81 127.96 54879.36 88888.00 2015-09-17 09:41:00.412 260 10963.94 127.88 54879.36 88888.00 2015-09-17 09:41:00.912 260 10964.11 127.85 54879.44 88888.00 2015-09-17 09:41:01.412 260 10964.25 127.69 54879.49 88888.00 2015-09-17 09:41:01.912 260 10964.43 127.53 54879.56 88888.00 2015-09-17 09:41:02.412 260 10964.64 127.37 54879.60 88888.00 2015-09-17 09:41:02.912 260 10964.78 127.20 54879.70 88888.00 2015-09-17 09:41:03.412 260 10964.96 127.05 54879.82 88888.00 2015-09-17 09:41:03.912 260 10965.12 126.92 54879.83 88888.00 2015-09-17 09:41:04.412 260 10965.16 126.87 54879.83 88888.00 2015-09-17 09:41:04.912 260 10965.31 126.85 54879.86 88888.00 2015-09-17 09:41:05.412 260 10965.43 126.78 54879.88 88888.00 2015-09-17 09:41:05.912 260 10965.47 126.67 54879.83 88888.00 2015-09-17 09:41:06.412 260 10965.55 126.55 54879.79 88888.00 2015-09-17 09:41:06.912 260 10965.68 126.47 54879.83 88888.00 2015-09-17 09:41:07.412 260 10965.80 126.35 54879.77 88888.00 2015-09-17 09:41:07.912 260 10965.89 126.22 54879.77 88888.00 2015-09-17 09:41:08.412 260 10965.98 126.06 54879.70 88888.00 2015-09-17 09:41:08.912 260 10966.10 125.93 54879.71 88888.00 2015-09-17 09:41:09.412 260 10966.23 125.75 54879.76 88888.00 2015-09-17 09:41:09.912 260 10966.39 125.54 54879.78 88888.00 2015-09-17 09:41:10.412 260 10966.45 125.40 54879.92 88888.00 2015-09-17 09:41:10.912 260 10966.47 125.24 54880.02 88888.00 2015-09-17 09:41:11.412 260 10966.56 125.16 54880.13 88888.00 2015-09-17 09:41:11.912 260 10966.66 125.13 54880.28 88888.00 2015-09-17 09:41:12.412 260 10966.76 125.09 54880.45 88888.00 2015-09-17 09:41:12.912 260 10966.84 125.08 54880.73 88888.00 2015-09-17 09:41:13.412 260 10966.92 125.10 54880.99 88888.00 2015-09-17 09:41:13.912 260 10967.04 125.08 54881.21 88888.00 2015-09-17 09:41:14.412 260 10967.21 125.12 54881.43 88888.00 2015-09-17 09:41:14.912 260 10967.33 125.15 54881.56 88888.00 2015-09-17 09:41:15.412 260 10967.49 125.17 54881.68 88888.00 2015-09-17 09:41:15.912 260 10967.63 125.15 54881.75 88888.00 2015-09-17 09:41:16.412 260 10967.86 125.10 54881.82 88888.00 2015-09-17 09:41:16.912 260 10968.08 125.10 54881.96 88888.00 2015-09-17 09:41:17.412 260 10968.35 125.05 54882.12 88888.00 2015-09-17 09:41:17.912 260 10968.50 125.01 54882.31 88888.00 2015-09-17 09:41:18.412 260 10968.66 124.93 54882.46 88888.00 2015-09-17 09:41:18.912 260 10968.83 124.88 54882.56 88888.00 2015-09-17 09:41:19.412 260 10968.95 124.87 54882.83 88888.00 2015-09-17 09:41:19.912 260 10969.04 124.86 54883.04 88888.00 2015-09-17 09:41:20.412 260 10969.14 124.91 54883.44 88888.00 2015-09-17 09:41:20.912 260 10969.27 125.02 54883.77 88888.00 2015-09-17 09:41:21.412 260 10969.35 125.13 54884.09 88888.00 2015-09-17 09:41:21.912 260 10969.42 125.21 54884.38 88888.00 2015-09-17 09:41:22.412 260 10969.49 125.37 54884.63 88888.00 2015-09-17 09:41:22.912 260 10969.63 125.58 54884.82 88888.00 2015-09-17 09:41:23.412 260 10969.79 125.74 54885.02 88888.00 2015-09-17 09:41:23.912 260 10969.91 125.88 54885.26 88888.00 2015-09-17 09:41:24.412 260 10970.10 126.02 54885.33 88888.00 2015-09-17 09:41:24.912 260 10970.26 126.04 54885.38 88888.00 2015-09-17 09:41:25.412 260 10970.37 126.02 54885.42 88888.00 2015-09-17 09:41:25.912 260 10970.57 126.00 54885.40 88888.00 2015-09-17 09:41:26.412 260 10970.78 125.94 54885.38 88888.00 2015-09-17 09:41:26.912 260 10970.92 125.85 54885.42 88888.00 2015-09-17 09:41:27.412 260 10971.02 125.76 54885.53 88888.00 2015-09-17 09:41:27.912 260 10971.12 125.71 54885.62 88888.00 2015-09-17 09:41:28.412 260 10971.23 125.63 54885.77 88888.00 2015-09-17 09:41:28.912 260 10971.32 125.59 54885.97 88888.00 2015-09-17 09:41:29.412 260 10971.36 125.50 54886.16 88888.00 2015-09-17 09:41:29.912 260 10971.36 125.44 54886.43 88888.00 2015-09-17 09:41:30.412 260 10971.41 125.46 54886.72 88888.00 2015-09-17 09:41:30.912 260 10971.44 125.49 54886.96 88888.00 2015-09-17 09:41:31.412 260 10971.43 125.51 54887.23 88888.00 2015-09-17 09:41:31.912 260 10971.33 125.58 54887.51 88888.00 2015-09-17 09:41:32.412 260 10971.23 125.64 54887.80 88888.00 2015-09-17 09:41:32.912 260 10971.20 125.74 54887.96 88888.00 2015-09-17 09:41:33.412 260 10971.17 125.81 54888.13 88888.00 2015-09-17 09:41:33.912 260 10971.08 125.91 54888.21 88888.00 2015-09-17 09:41:34.413 260 10971.02 126.00 54888.28 88888.00 2015-09-17 09:41:34.913 260 10971.01 125.97 54888.42 88888.00 2015-09-17 09:41:35.413 260 10970.95 126.01 54888.54 88888.00 2015-09-17 09:41:35.913 260 10970.91 126.09 54888.66 88888.00 2015-09-17 09:41:36.413 260 10970.91 126.10 54888.73 88888.00 2015-09-17 09:41:36.913 260 10970.89 126.10 54888.82 88888.00 2015-09-17 09:41:37.413 260 10970.81 126.04 54888.97 88888.00 2015-09-17 09:41:37.913 260 10970.78 125.96 54889.12 88888.00 2015-09-17 09:41:38.413 260 10970.75 125.86 54889.32 88888.00 2015-09-17 09:41:38.913 260 10970.71 125.80 54889.49 88888.00 2015-09-17 09:41:39.413 260 10970.71 125.75 54889.75 88888.00 2015-09-17 09:41:39.913 260 10970.78 125.60 54889.98 88888.00 2015-09-17 09:41:40.413 260 10970.78 125.45 54890.17 88888.00 2015-09-17 09:41:40.913 260 10970.83 125.40 54890.39 88888.00 2015-09-17 09:41:41.413 260 10970.87 125.33 54890.63 88888.00 2015-09-17 09:41:41.913 260 10970.96 125.25 54890.87 88888.00 2015-09-17 09:41:42.413 260 10971.02 125.16 54891.12 88888.00 2015-09-17 09:41:42.913 260 10971.04 125.05 54891.37 88888.00 2015-09-17 09:41:43.413 260 10971.08 125.05 54891.50 88888.00 2015-09-17 09:41:43.913 260 10971.17 125.00 54891.62 88888.00 2015-09-17 09:41:44.413 260 10971.30 124.95 54891.81 88888.00 2015-09-17 09:41:44.913 260 10971.43 124.94 54891.87 88888.00 2015-09-17 09:41:45.413 260 10971.55 124.87 54891.94 88888.00 2015-09-17 09:41:45.913 260 10971.75 124.79 54891.96 88888.00 2015-09-17 09:41:46.413 260 10971.95 124.78 54891.90 88888.00 2015-09-17 09:41:46.913 260 10972.15 124.75 54891.85 88888.00 2015-09-17 09:41:47.413 260 10972.25 124.71 54891.73 88888.00 2015-09-17 09:41:47.913 260 10972.30 124.74 54891.70 88888.00 2015-09-17 09:41:48.413 260 10972.35 124.71 54891.71 88888.00 2015-09-17 09:41:48.913 260 10972.42 124.78 54891.73 88888.00 2015-09-17 09:41:49.413 260 10972.54 124.76 54891.69 88888.00 2015-09-17 09:41:49.913 260 10972.56 124.76 54891.63 88888.00 2015-09-17 09:41:50.413 260 10972.57 124.86 54891.69 88888.00 2015-09-17 09:41:50.913 260 10972.64 124.91 54891.72 88888.00 2015-09-17 09:41:51.413 260 10972.70 124.98 54891.97 88888.00 2015-09-17 09:41:51.913 260 10972.82 125.04 54891.95 88888.00 2015-09-17 09:41:52.413 260 10972.88 125.15 54891.95 88888.00 2015-09-17 09:41:52.913 260 10972.93 125.32 54892.06 88888.00 2015-09-17 09:41:53.413 260 10972.94 125.42 54892.16 88888.00 2015-09-17 09:41:53.913 260 10972.99 125.45 54892.29 88888.00 2015-09-17 09:41:54.413 260 10973.04 125.52 54892.35 88888.00 2015-09-17 09:41:54.913 260 10973.13 125.55 54892.42 88888.00 2015-09-17 09:41:55.413 260 10973.22 125.63 54892.50 88888.00 2015-09-17 09:41:55.913 260 10973.22 125.74 54892.64 88888.00 2015-09-17 09:41:56.413 260 10973.24 125.85 54892.72 88888.00 2015-09-17 09:41:56.913 260 10973.31 125.87 54892.73 88888.00 2015-09-17 09:41:57.413 260 10973.37 125.93 54892.81 88888.00 2015-09-17 09:41:57.913 260 10973.40 125.99 54893.05 88888.00 2015-09-17 09:41:58.413 260 10973.42 126.10 54892.77 88888.00 2015-09-17 09:41:58.913 260 10973.35 126.14 54892.66 88888.00 2015-09-17 09:41:59.413 260 10973.35 126.17 54892.65 88888.00 2015-09-17 09:41:59.913 260 10973.36 126.13 54892.67 88888.00 2015-09-17 09:42:00.413 260 10973.36 126.05 54892.65 88888.00 2015-09-17 09:42:00.913 260 10973.35 125.99 54892.66 88888.00 2015-09-17 09:42:01.413 260 10973.38 125.96 54892.72 88888.00 2015-09-17 09:42:01.913 260 10973.41 125.95 54892.84 88888.00 2015-09-17 09:42:02.413 260 10973.36 125.88 54893.08 88888.00 2015-09-17 09:42:02.913 260 10973.30 125.80 54893.44 88888.00 2015-09-17 09:42:03.413 260 10973.24 125.80 54893.53 88888.00 2015-09-17 09:42:03.913 260 10973.22 125.77 54893.51 88888.00 2015-09-17 09:42:04.413 260 10973.16 125.72 54893.61 88888.00 2015-09-17 09:42:04.913 260 10973.13 125.74 54893.82 88888.00 2015-09-17 09:42:05.413 260 10973.04 125.79 54893.99 88888.00 2015-09-17 09:42:05.913 260 10973.04 125.80 54894.16 88888.00 2015-09-17 09:42:06.413 260 10973.05 125.78 54894.24 88888.00 2015-09-17 09:42:06.913 260 10973.06 125.77 54894.24 88888.00 2015-09-17 09:42:07.413 260 10973.06 125.76 54894.30 88888.00 2015-09-17 09:42:07.913 260 10973.05 125.71 54894.23 88888.00 2015-09-17 09:42:08.413 260 10973.06 125.64 54894.26 88888.00 2015-09-17 09:42:08.913 260 10973.06 125.58 54894.30 88888.00 2015-09-17 09:42:09.413 260 10973.13 125.57 54894.27 88888.00 2015-09-17 09:42:09.913 260 10973.10 125.57 54894.18 88888.00 2015-09-17 09:42:10.413 260 10973.10 125.60 54894.04 88888.00 2015-09-17 09:42:10.913 260 10973.06 125.67 54894.00 88888.00 2015-09-17 09:42:11.413 260 10973.10 125.67 54893.96 88888.00 2015-09-17 09:42:11.913 260 10973.10 125.63 54893.77 88888.00 2015-09-17 09:42:12.413 260 10973.09 125.62 54893.64 88888.00 2015-09-17 09:42:12.913 260 10973.11 125.55 54893.59 88888.00 2015-09-17 09:42:13.413 260 10973.20 125.43 54893.56 88888.00 2015-09-17 09:42:13.913 260 10973.31 125.28 54893.53 88888.00 2015-09-17 09:42:14.413 260 10973.37 125.11 54893.54 88888.00 2015-09-17 09:42:14.913 260 10973.48 124.90 54893.56 88888.00 2015-09-17 09:42:15.413 260 10973.53 124.74 54893.64 88888.00 2015-09-17 09:42:15.913 260 10973.56 124.58 54893.73 88888.00 2015-09-17 09:42:16.413 260 10973.56 124.36 54893.77 88888.00 2015-09-17 09:42:16.913 260 10973.57 124.20 54893.82 88888.00 2015-09-17 09:42:17.413 260 10973.64 124.01 54893.95 88888.00 2015-09-17 09:42:17.913 260 10973.74 123.77 54894.14 88888.00 2015-09-17 09:42:18.413 260 10973.82 123.59 54894.28 88888.00 2015-09-17 09:42:18.913 260 10973.94 123.44 54894.38 88888.00 2015-09-17 09:42:19.413 260 10974.09 123.27 54894.59 88888.00 2015-09-17 09:42:19.913 260 10974.15 123.12 54894.84 88888.00 2015-09-17 09:42:20.413 260 10974.31 122.93 54894.98 88888.00 2015-09-17 09:42:20.913 260 10974.46 122.72 54895.14 88888.00 2015-09-17 09:42:21.413 260 10974.57 122.53 54895.28 88888.00 2015-09-17 09:42:21.913 260 10974.71 122.40 54895.42 88888.00 2015-09-17 09:42:22.413 260 10974.87 122.23 54895.59 88888.00 2015-09-17 09:42:22.913 260 10974.98 122.03 54895.73 88888.00 2015-09-17 09:42:23.413 260 10975.15 121.91 54895.90 88888.00 2015-09-17 09:42:23.913 260 10975.36 121.82 54896.11 88888.00 2015-09-17 09:42:24.413 260 10975.60 121.62 54896.21 88888.00 2015-09-17 09:42:24.913 260 10975.78 121.41 54896.35 88888.00 2015-09-17 09:42:25.413 260 10975.98 121.21 54896.46 88888.00 2015-09-17 09:42:25.913 260 10976.22 121.05 54896.56 88888.00 2015-09-17 09:42:26.413 260 10976.43 120.94 54896.69 88888.00 2015-09-17 09:42:26.913 260 10976.61 120.78 54896.73 88888.00 2015-09-17 09:42:27.413 260 10976.83 120.67 54896.77 88888.00 2015-09-17 09:42:27.913 260 10976.98 120.53 54896.85 88888.00 2015-09-17 09:42:28.413 260 10977.16 120.48 54896.98 88888.00 2015-09-17 09:42:28.913 260 10977.37 120.43 54897.17 88888.00 2015-09-17 09:42:29.413 260 10977.56 120.39 54897.80 88888.00 2015-09-17 09:42:29.913 260 10977.77 120.36 54898.07 88888.00 2015-09-17 09:42:30.413 260 10977.95 120.31 54898.08 88888.00 2015-09-17 09:42:30.913 260 10978.13 120.26 54897.72 88888.00 2015-09-17 09:42:31.413 260 10978.32 120.26 54897.61 88888.00 2015-09-17 09:42:31.913 260 10978.43 120.32 54897.73 88888.00 2015-09-17 09:42:32.413 260 10978.57 120.32 54897.86 88888.00 2015-09-17 09:42:32.913 260 10978.73 120.36 54897.89 88888.00 2015-09-17 09:42:33.413 260 10978.81 120.40 54897.95 88888.00 2015-09-17 09:42:33.913 260 10978.97 120.38 54897.95 88888.00 2015-09-17 09:42:34.413 260 10979.09 120.37 54897.87 88888.00 2015-09-17 09:42:34.913 260 10979.17 120.38 54897.89 88888.00 2015-09-17 09:42:35.413 260 10979.28 120.37 54897.93 88888.00 2015-09-17 09:42:35.913 260 10979.41 120.34 54897.99 88888.00 2015-09-17 09:42:36.413 260 10979.60 120.30 54898.02 88888.00 2015-09-17 09:42:36.913 260 10979.79 120.29 54898.16 88888.00 2015-09-17 09:42:37.413 260 10979.90 120.32 54898.27 88888.00 2015-09-17 09:42:37.913 260 10979.96 120.42 54898.39 88888.00 2015-09-17 09:42:38.413 260 10980.05 120.44 54898.42 88888.00 2015-09-17 09:42:38.913 260 10980.09 120.48 54898.53 88888.00 2015-09-17 09:42:39.413 260 10980.19 120.46 54898.63 88888.00 2015-09-17 09:42:39.913 260 10980.27 120.39 54898.78 88888.00 2015-09-17 09:42:40.413 260 10980.26 120.37 54898.88 88888.00 2015-09-17 09:42:40.913 260 10980.26 120.32 54898.93 88888.00 2015-09-17 09:42:41.413 260 10980.24 120.28 54899.04 88888.00 2015-09-17 09:42:41.913 260 10980.25 120.27 54899.18 88888.00 2015-09-17 09:42:42.413 260 10980.20 120.25 54899.21 88888.00 2015-09-17 09:42:42.913 260 10980.10 120.30 54899.40 88888.00 2015-09-17 09:42:43.413 260 10979.96 120.31 54899.60 88888.00 2015-09-17 09:42:43.913 260 10979.89 120.34 54899.73 88888.00 2015-09-17 09:42:44.413 260 10979.78 120.31 54899.80 88888.00 2015-09-17 09:42:44.913 260 10979.68 120.34 54899.86 88888.00 2015-09-17 09:42:45.413 260 10979.56 120.35 54899.89 88888.00 2015-09-17 09:42:45.913 260 10979.41 120.35 54899.96 88888.00 2015-09-17 09:42:46.413 260 10979.32 120.31 54900.03 88888.00 2015-09-17 09:42:46.913 260 10979.20 120.26 54900.02 88888.00 2015-09-17 09:42:47.413 260 10979.09 120.27 54899.98 88888.00 2015-09-17 09:42:47.913 260 10979.05 120.23 54899.93 88888.00 2015-09-17 09:42:48.413 260 10978.92 120.15 54899.86 88888.00 2015-09-17 09:42:48.913 260 10978.80 120.08 54899.71 88888.00 2015-09-17 09:42:49.413 260 10978.62 119.98 54899.83 88888.00 2015-09-17 09:42:49.913 260 10978.45 119.91 54899.87 88888.00 2015-09-17 09:42:50.413 260 10978.29 119.88 54899.93 88888.00 2015-09-17 09:42:50.913 260 10978.10 119.81 54900.03 88888.00 2015-09-17 09:42:51.413 260 10977.90 119.72 54900.23 88888.00 2015-09-17 09:42:51.913 260 10977.65 119.61 54900.41 88888.00 2015-09-17 09:42:52.413 260 10977.47 119.53 54900.62 88888.00 2015-09-17 09:42:52.913 260 10977.21 119.47 54900.88 88888.00 2015-09-17 09:42:53.413 260 10977.00 119.35 54901.16 88888.00 2015-09-17 09:42:53.913 260 10976.79 119.21 54901.49 88888.00 2015-09-17 09:42:54.413 260 10976.54 119.13 54901.75 88888.00 2015-09-17 09:42:54.913 260 10976.35 119.01 54901.96 88888.00 2015-09-17 09:42:55.413 260 10976.25 118.88 54902.26 88888.00 2015-09-17 09:42:55.913 260 10976.15 118.79 54902.55 88888.00 2015-09-17 09:42:56.413 260 10976.02 118.70 54902.74 88888.00 2015-09-17 09:42:56.913 260 10975.94 118.70 54902.94 88888.00 2015-09-17 09:42:57.413 260 10975.80 118.76 54903.19 88888.00 2015-09-17 09:42:57.913 260 10975.72 118.75 54903.31 88888.00 2015-09-17 09:42:58.413 260 10975.61 118.76 54903.39 88888.00 2015-09-17 09:42:58.913 260 10975.49 118.78 54903.40 88888.00 2015-09-17 09:42:59.413 260 10975.41 118.78 54902.96 88888.00 2015-09-17 09:42:59.913 260 10975.36 118.79 54902.77 88888.00 2015-09-17 09:43:00.413 260 10975.38 118.78 54902.80 88888.00 2015-09-17 09:43:00.913 260 10975.30 118.82 54902.89 88888.00 2015-09-17 09:43:01.413 260 10975.25 118.83 54903.02 88888.00 2015-09-17 09:43:01.913 260 10975.19 118.77 54903.18 88888.00 2015-09-17 09:43:02.413 260 10975.17 118.78 54903.20 88888.00 2015-09-17 09:43:02.913 260 10975.12 118.69 54903.24 88888.00 2015-09-17 09:43:03.413 260 10975.12 118.60 54903.30 88888.00 2015-09-17 09:43:03.913 260 10975.03 118.46 54903.42 88888.00 2015-09-17 09:43:04.413 260 10974.99 118.33 54903.59 88888.00 2015-09-17 09:43:04.913 260 10974.93 118.12 54903.66 88888.00 2015-09-17 09:43:05.413 260 10974.94 117.82 54903.90 88888.00 2015-09-17 09:43:05.913 260 10974.99 117.49 54904.36 88888.00 2015-09-17 09:43:06.413 260 10975.00 117.27 54904.84 88888.00 2015-09-17 09:43:06.913 260 10975.03 117.11 54905.00 88888.00 2015-09-17 09:43:07.413 260 10975.00 116.98 54905.12 88888.00 2015-09-17 09:43:07.913 260 10974.92 116.85 54905.26 88888.00 2015-09-17 09:43:08.413 260 10974.88 116.71 54905.47 88888.00 2015-09-17 09:43:08.913 260 10974.84 116.63 54905.63 88888.00 2015-09-17 09:43:09.413 260 10974.91 116.56 54905.89 88888.00 2015-09-17 09:43:09.913 260 10974.99 116.53 54906.16 88888.00 2015-09-17 09:43:10.413 260 10975.03 116.49 54906.37 88888.00 2015-09-17 09:43:10.913 260 10975.08 116.42 54906.63 88888.00 2015-09-17 09:43:11.413 260 10975.12 116.39 54906.90 88888.00 2015-09-17 09:43:11.913 260 10975.19 116.40 54907.19 88888.00 2015-09-17 09:43:12.413 260 10975.17 116.41 54907.40 88888.00 2015-09-17 09:43:12.913 260 10975.13 116.39 54907.49 88888.00 2015-09-17 09:43:13.413 260 10975.10 116.35 54907.70 88888.00 2015-09-17 09:43:13.913 260 10975.08 116.41 54907.96 88888.00 2015-09-17 09:43:14.413 260 10975.14 116.45 54908.20 88888.00 2015-09-17 09:43:14.913 260 10975.21 116.47 54908.36 88888.00 2015-09-17 09:43:15.413 260 10975.24 116.54 54908.66 88888.00 2015-09-17 09:43:15.913 260 10975.28 116.53 54908.84 88888.00 2015-09-17 09:43:16.413 260 10975.33 116.53 54909.09 88888.00 2015-09-17 09:43:16.913 260 10975.45 116.51 54909.27 88888.00 2015-09-17 09:43:17.413 260 10975.51 116.50 54909.48 88888.00 2015-09-17 09:43:17.913 260 10975.54 116.49 54909.74 88888.00 2015-09-17 09:43:18.413 260 10975.60 116.48 54909.94 88888.00 2015-09-17 09:43:18.913 260 10975.66 116.55 54910.12 88888.00 2015-09-17 09:43:19.413 260 10975.67 116.64 54910.21 88888.00 2015-09-17 09:43:19.913 260 10975.66 116.64 54910.46 88888.00 2015-09-17 09:43:20.413 260 10975.62 116.66 54910.74 88888.00 2015-09-17 09:43:20.913 260 10975.61 116.71 54910.90 88888.00 2015-09-17 09:43:21.413 260 10975.57 116.84 54911.10 88888.00 2015-09-17 09:43:21.913 260 10975.52 116.96 54911.38 88888.00 2015-09-17 09:43:22.413 260 10975.47 117.08 54911.63 88888.00 2015-09-17 09:43:22.913 260 10975.39 117.25 54911.88 88888.00 2015-09-17 09:43:23.413 260 10975.29 117.35 54912.14 88888.00 2015-09-17 09:43:23.913 260 10975.23 117.49 54912.41 88888.00 2015-09-17 09:43:24.413 260 10975.19 117.59 54912.63 88888.00 2015-09-17 09:43:24.913 260 10975.13 117.74 54912.89 88888.00 2015-09-17 09:43:25.413 260 10975.05 117.89 54913.17 88888.00 2015-09-17 09:43:25.913 260 10975.02 117.99 54913.46 88888.00 2015-09-17 09:43:26.413 260 10975.00 118.02 54913.74 88888.00 2015-09-17 09:43:26.913 260 10975.04 118.06 54914.04 88888.00 2015-09-17 09:43:27.413 260 10975.15 118.10 54914.28 88888.00 2015-09-17 09:43:27.913 260 10975.23 118.07 54914.53 88888.00 2015-09-17 09:43:28.413 260 10975.35 117.97 54914.75 88888.00 2015-09-17 09:43:28.913 260 10975.44 117.84 54914.88 88888.00 2015-09-17 09:43:29.413 260 10975.50 117.77 54915.01 88888.00 2015-09-17 09:43:29.913 260 10975.52 117.68 54915.15 88888.00 2015-09-17 09:43:30.413 260 10975.46 117.68 54915.38 88888.00 2015-09-17 09:43:30.913 260 10975.41 117.76 54915.64 88888.00 2015-09-17 09:43:31.413 260 10975.19 117.94 54915.96 88888.00 2015-09-17 09:43:31.913 260 10974.87 118.18 54916.34 88888.00 2015-09-17 09:43:32.413 260 10974.61 118.48 54916.75 88888.00 2015-09-17 09:43:32.913 260 10974.35 118.76 54917.16 88888.00 2015-09-17 09:43:33.413 260 10974.10 118.91 54917.49 88888.00 2015-09-17 09:43:33.913 260 10973.88 119.07 54917.66 88888.00 2015-09-17 09:43:34.413 260 10973.64 119.19 54918.00 88888.00 2015-09-17 09:43:34.913 260 10973.45 119.28 54918.27 88888.00 2015-09-17 09:43:35.413 260 10973.34 119.35 54918.47 88888.00 2015-09-17 09:43:35.913 260 10973.22 119.30 54918.69 88888.00 2015-09-17 09:43:36.413 260 10973.09 119.25 54918.95 88888.00 2015-09-17 09:43:36.913 260 10973.03 119.15 54919.50 88888.00 2015-09-17 09:43:37.413 260 10973.01 119.03 54919.91 88888.00 2015-09-17 09:43:37.913 260 10972.98 118.96 54919.73 88888.00 2015-09-17 09:43:38.413 260 10972.94 118.84 54919.87 88888.00 2015-09-17 09:43:38.913 260 10972.90 118.73 54920.18 88888.00 2015-09-17 09:43:39.413 260 10972.83 118.60 54920.38 88888.00 2015-09-17 09:43:39.913 260 10972.73 118.48 54920.55 88888.00 2015-09-17 09:43:40.413 260 10972.69 118.39 54920.71 88888.00 2015-09-17 09:43:40.913 260 10972.58 118.26 54920.93 88888.00 2015-09-17 09:43:41.413 260 10972.41 118.17 54921.16 88888.00 2015-09-17 09:43:41.913 260 10972.27 118.15 54921.37 88888.00 2015-09-17 09:43:42.413 260 10972.11 118.18 54921.66 88888.00 2015-09-17 09:43:42.913 260 10971.96 118.32 54922.00 88888.00 2015-09-17 09:43:43.413 260 10971.76 118.43 54922.28 88888.00 2015-09-17 09:43:43.913 260 10971.55 118.57 54922.64 88888.00 2015-09-17 09:43:44.413 260 10971.27 118.71 54923.34 88888.00 2015-09-17 09:43:44.913 260 10971.07 118.84 54923.69 88888.00 2015-09-17 09:43:45.413 260 10970.91 119.10 54923.66 88888.00 2015-09-17 09:43:45.913 260 10970.79 119.33 54923.35 88888.00 2015-09-17 09:43:46.413 260 10970.65 119.50 54923.59 88888.00 2015-09-17 09:43:46.913 260 10970.53 119.61 54923.72 88888.00 2015-09-17 09:43:47.413 260 10970.39 119.75 54923.78 88888.00 2015-09-17 09:43:47.913 260 10970.21 119.79 54923.91 88888.00 2015-09-17 09:43:48.413 260 10970.06 119.77 54924.17 88888.00 2015-09-17 09:43:48.913 260 10969.89 119.72 54924.41 88888.00 2015-09-17 09:43:49.413 260 10969.72 119.64 54924.58 88888.00 2015-09-17 09:43:49.913 260 10969.60 119.59 54924.79 88888.00 2015-09-17 09:43:50.413 260 10969.39 119.52 54925.06 88888.00 2015-09-17 09:43:50.913 260 10969.19 119.42 54925.37 88888.00 2015-09-17 09:43:51.413 260 10969.07 119.29 54925.67 88888.00 2015-09-17 09:43:51.913 260 10969.00 119.19 54925.99 88888.00 2015-09-17 09:43:52.413 260 10968.88 119.07 54926.33 88888.00 2015-09-17 09:43:52.913 260 10968.77 119.00 54926.71 88888.00 2015-09-17 09:43:53.413 260 10968.64 118.88 54927.07 88888.00 2015-09-17 09:43:53.913 260 10968.55 118.84 54927.41 88888.00 2015-09-17 09:43:54.413 260 10968.48 118.78 54927.68 88888.00 2015-09-17 09:43:54.913 260 10968.39 118.79 54927.87 88888.00 2015-09-17 09:43:55.413 260 10968.22 118.92 54928.20 88888.00 2015-09-17 09:43:55.913 260 10968.03 119.09 54928.48 88888.00 2015-09-17 09:43:56.413 260 10967.82 119.38 54928.78 88888.00 2015-09-17 09:43:56.913 260 10967.55 119.74 54928.99 88888.00 2015-09-17 09:43:57.413 260 10967.28 120.10 54929.16 88888.00 2015-09-17 09:43:57.913 260 10967.05 120.43 54929.28 88888.00 2015-09-17 09:43:58.413 260 10966.78 120.62 54929.48 88888.00 2015-09-17 09:43:58.913 260 10966.57 120.76 54929.56 88888.00 2015-09-17 09:43:59.413 260 10966.31 120.87 54929.68 88888.00 2015-09-17 09:43:59.913 260 10966.10 120.93 54929.65 88888.00 2015-09-17 09:44:00.413 260 10965.90 120.86 54929.68 88888.00 2015-09-17 09:44:00.913 260 10965.71 120.77 54929.70 88888.00 2015-09-17 09:44:01.413 260 10965.43 120.65 54929.67 88888.00 2015-09-17 09:44:01.913 260 10965.22 120.46 54929.73 88888.00 2015-09-17 09:44:02.413 260 10965.00 120.25 54929.69 88888.00 2015-09-17 09:44:02.913 260 10964.70 120.15 54929.91 88888.00 2015-09-17 09:44:03.413 260 10964.41 120.05 54930.22 88888.00 2015-09-17 09:44:03.913 260 10964.12 119.97 54930.46 88888.00 2015-09-17 09:44:04.413 260 10963.83 119.83 54930.64 88888.00 2015-09-17 09:44:04.913 260 10963.49 119.79 54931.01 88888.00 2015-09-17 09:44:05.413 260 10963.15 119.76 54931.38 88888.00 2015-09-17 09:44:05.913 260 10962.78 119.76 54931.69 88888.00 2015-09-17 09:44:06.413 260 10962.40 119.88 54932.08 88888.00 2015-09-17 09:44:06.913 260 10962.00 120.12 54932.52 88888.00 2015-09-17 09:44:07.413 260 10961.53 120.39 54933.00 88888.00 2015-09-17 09:44:07.913 260 10961.12 120.69 54933.43 88888.00 2015-09-17 09:44:08.413 260 10960.73 120.97 54933.80 88888.00 2015-09-17 09:44:08.913 260 10960.38 121.33 54934.18 88888.00 2015-09-17 09:44:09.413 260 10960.03 121.70 54934.54 88888.00 2015-09-17 09:44:09.913 260 10959.75 122.08 54934.86 88888.00 2015-09-17 09:44:10.413 260 10959.45 122.37 54935.07 88888.00 2015-09-17 09:44:10.913 260 10959.18 122.56 54935.37 88888.00 2015-09-17 09:44:11.413 260 10958.94 122.66 54935.52 88888.00 2015-09-17 09:44:11.913 260 10958.72 122.62 54935.56 88888.00 2015-09-17 09:44:12.413 260 10958.50 122.49 54935.61 88888.00 2015-09-17 09:44:12.913 260 10958.34 122.42 54935.63 88888.00 2015-09-17 09:44:13.413 260 10958.14 122.32 54935.73 88888.00 2015-09-17 09:44:13.913 260 10957.90 122.23 54935.76 88888.00 2015-09-17 09:44:14.413 260 10957.66 122.07 54935.82 88888.00 2015-09-17 09:44:14.913 260 10957.32 121.91 54935.89 88888.00 2015-09-17 09:44:15.413 260 10957.07 121.73 54935.96 88888.00 2015-09-17 09:44:15.913 260 10956.73 121.58 54936.15 88888.00 2015-09-17 09:44:16.413 260 10956.39 121.50 54936.29 88888.00 2015-09-17 09:44:16.913 260 10956.11 121.35 54936.56 88888.00 2015-09-17 09:44:17.413 260 10955.88 121.19 54936.84 88888.00 2015-09-17 09:44:17.913 260 10955.62 121.06 54937.12 88888.00 2015-09-17 09:44:18.413 260 10955.29 120.94 54937.38 88888.00 2015-09-17 09:44:18.913 260 10955.06 120.86 54937.66 88888.00 2015-09-17 09:44:19.413 260 10954.80 120.77 54938.07 88888.00 2015-09-17 09:44:19.913 260 10954.48 120.64 54938.38 88888.00 2015-09-17 09:44:20.413 260 10954.16 120.59 54938.56 88888.00 2015-09-17 09:44:20.913 260 10953.85 120.53 54938.79 88888.00 2015-09-17 09:44:21.413 260 10953.55 120.53 54938.96 88888.00 2015-09-17 09:44:21.913 260 10953.24 120.57 54939.12 88888.00 2015-09-17 09:44:22.413 260 10952.97 120.68 54939.21 88888.00 2015-09-17 09:44:22.913 260 10952.68 120.81 54939.28 88888.00 2015-09-17 09:44:23.413 260 10952.30 120.90 54939.33 88888.00 2015-09-17 09:44:23.913 260 10951.91 120.99 54939.30 88888.00 2015-09-17 09:44:24.413 260 10951.56 121.12 54939.24 88888.00 2015-09-17 09:44:24.913 260 10951.21 121.28 54939.33 88888.00 2015-09-17 09:44:25.413 260 10950.83 121.43 54939.56 88888.00 2015-09-17 09:44:25.913 260 10950.40 121.64 54939.77 88888.00 2015-09-17 09:44:26.413 260 10949.95 121.96 54940.13 88888.00 2015-09-17 09:44:26.913 260 10949.51 122.39 54940.50 88888.00 2015-09-17 09:44:27.413 260 10949.11 122.87 54940.84 88888.00 2015-09-17 09:44:27.913 260 10948.73 123.35 54941.14 88888.00 2015-09-17 09:44:28.413 260 10948.31 123.85 54941.38 88888.00 2015-09-17 09:44:28.913 260 10947.94 124.32 54941.50 88888.00 2015-09-17 09:44:29.413 260 10947.60 124.76 54941.70 88888.00 2015-09-17 09:44:29.913 260 10947.17 125.11 54941.82 88888.00 2015-09-17 09:44:30.413 260 10946.72 125.37 54941.85 88888.00 2015-09-17 09:44:30.913 260 10946.39 125.61 54941.80 88888.00 2015-09-17 09:44:31.413 260 10946.07 125.64 54941.76 88888.00 2015-09-17 09:44:31.913 260 10945.70 125.63 54941.77 88888.00 2015-09-17 09:44:32.413 260 10945.27 125.54 54941.69 88888.00 2015-09-17 09:44:32.913 260 10944.88 125.45 54941.71 88888.00 2015-09-17 09:44:33.413 260 10944.47 125.30 54941.80 88888.00 2015-09-17 09:44:33.913 260 10944.05 125.17 54941.82 88888.00 2015-09-17 09:44:34.413 260 10943.61 124.94 54941.86 88888.00 2015-09-17 09:44:34.913 260 10943.27 124.77 54941.84 88888.00 2015-09-17 09:44:35.413 260 10942.87 124.58 54941.90 88888.00 2015-09-17 09:44:35.913 260 10942.47 124.35 54941.94 88888.00 2015-09-17 09:44:36.413 260 10942.12 124.19 54941.91 88888.00 2015-09-17 09:44:36.913 260 10941.82 124.02 54941.98 88888.00 2015-09-17 09:44:37.413 260 10941.43 123.93 54942.15 88888.00 2015-09-17 09:44:37.913 260 10941.12 123.92 54942.35 88888.00 2015-09-17 09:44:38.413 260 10940.86 123.98 54942.55 88888.00 2015-09-17 09:44:38.913 260 10940.60 124.03 54942.72 88888.00 2015-09-17 09:44:39.413 260 10940.36 124.05 54942.84 88888.00 2015-09-17 09:44:39.913 260 10940.18 124.14 54942.95 88888.00 2015-09-17 09:44:40.413 260 10939.96 124.32 54943.03 88888.00 2015-09-17 09:44:40.913 260 10939.79 124.54 54943.07 88888.00 2015-09-17 09:44:41.413 260 10939.49 124.82 54943.04 88888.00 2015-09-17 09:44:41.913 260 10939.17 125.08 54942.98 88888.00 2015-09-17 09:44:42.413 260 10938.89 125.40 54942.86 88888.00 2015-09-17 09:44:42.913 260 10938.63 125.70 54942.76 88888.00 2015-09-17 09:44:43.413 260 10938.29 126.00 54942.60 88888.00 2015-09-17 09:44:43.913 260 10938.01 126.34 54942.41 88888.00 2015-09-17 09:44:44.413 260 10937.66 126.68 54942.26 88888.00 2015-09-17 09:44:44.913 260 10937.30 127.02 54942.13 88888.00 2015-09-17 09:44:45.413 260 10936.91 127.43 54942.06 88888.00 2015-09-17 09:44:45.913 260 10936.55 127.75 54941.99 88888.00 2015-09-17 09:44:46.413 260 10936.25 128.04 54941.84 88888.00 2015-09-17 09:44:46.913 260 10935.99 128.23 54941.61 88888.00 2015-09-17 09:44:47.413 260 10935.68 128.45 54941.36 88888.00 2015-09-17 09:44:47.913 260 10935.39 128.61 54941.10 88888.00 2015-09-17 09:44:48.413 260 10935.13 128.74 54940.89 88888.00 2015-09-17 09:44:48.913 260 10934.84 128.87 54940.52 88888.00 2015-09-17 09:44:49.413 260 10934.54 128.90 54940.24 88888.00 2015-09-17 09:44:49.913 260 10934.32 128.92 54939.94 88888.00 2015-09-17 09:44:50.413 260 10933.98 128.97 54939.69 88888.00 2015-09-17 09:44:50.913 260 10933.68 129.09 54939.52 88888.00 2015-09-17 09:44:51.413 260 10933.41 129.22 54939.40 88888.00 2015-09-17 09:44:51.913 260 10933.09 129.33 54939.33 88888.00 2015-09-17 09:44:52.404 260 10932.76 129.54 54939.16 88888.00 2015-09-17 09:44:52.904 260 10932.45 129.67 54939.01 88888.00 2015-09-17 09:44:53.404 260 10932.12 129.83 54938.87 88888.00 2015-09-17 09:44:53.904 260 10931.84 130.02 54938.65 88888.00 2015-09-17 09:44:54.404 260 10931.53 130.17 54938.49 88888.00 2015-09-17 09:44:54.904 260 10931.28 130.22 54938.28 88888.00 2015-09-17 09:44:55.404 260 10931.03 130.28 54938.01 88888.00 2015-09-17 09:44:55.904 260 10930.80 130.36 54937.84 88888.00 2015-09-17 09:44:56.404 260 10930.54 130.42 54937.66 88888.00 2015-09-17 09:44:56.904 260 10930.27 130.61 54937.42 88888.00 2015-09-17 09:44:57.404 260 10930.01 130.84 54937.25 88888.00 2015-09-17 09:44:57.904 260 10929.75 131.04 54936.97 88888.00 2015-09-17 09:44:58.404 260 10929.50 131.24 54936.84 88888.00 2015-09-17 09:44:58.904 260 10929.24 131.36 54936.64 88888.00 2015-09-17 09:44:59.404 260 10928.99 131.51 54936.54 88888.00 2015-09-17 09:44:59.904 260 10928.75 131.55 54936.36 88888.00 2015-09-17 09:45:00.404 260 10928.54 131.57 54936.18 88888.00 2015-09-17 09:45:00.904 260 10928.34 131.52 54935.99 88888.00 2015-09-17 09:45:01.404 260 10928.07 131.45 54935.89 88888.00 2015-09-17 09:45:01.904 260 10927.94 131.50 54935.80 88888.00 2015-09-17 09:45:02.404 260 10927.71 131.53 54935.70 88888.00 2015-09-17 09:45:02.904 260 10927.42 131.61 54935.63 88888.00 2015-09-17 09:45:03.404 260 10927.15 131.78 54935.54 88888.00 2015-09-17 09:45:03.904 260 10926.93 131.93 54935.40 88888.00 2015-09-17 09:45:04.404 260 10926.72 131.95 54935.07 88888.00 2015-09-17 09:45:04.904 260 10926.46 131.91 54934.82 88888.00 2015-09-17 09:45:05.404 260 10926.24 131.80 54934.47 88888.00 2015-09-17 09:45:05.904 260 10926.01 131.77 54934.14 88888.00 2015-09-17 09:45:06.404 260 10925.79 131.65 54933.82 88888.00 2015-09-17 09:45:06.904 260 10925.57 131.69 54933.54 88888.00 2015-09-17 09:45:07.404 260 10925.32 131.82 54933.29 88888.00 2015-09-17 09:45:07.904 260 10925.04 132.02 54933.05 88888.00 2015-09-17 09:45:08.404 260 10924.75 132.27 54932.92 88888.00 2015-09-17 09:45:08.904 260 10924.52 132.52 54932.73 88888.00 2015-09-17 09:45:09.404 260 10924.34 132.80 54932.64 88888.00 2015-09-17 09:45:09.904 260 10924.21 133.12 54932.41 88888.00 2015-09-17 09:45:10.404 260 10924.02 133.44 54932.12 88888.00 2015-09-17 09:45:10.904 260 10923.89 133.68 54931.78 88888.00 2015-09-17 09:45:11.404 260 10923.79 133.86 54931.52 88888.00 2015-09-17 09:45:11.904 260 10923.75 133.97 54931.25 88888.00 2015-09-17 09:45:12.404 260 10923.63 134.06 54930.97 88888.00 2015-09-17 09:45:12.904 260 10923.59 134.15 54930.61 88888.00 2015-09-17 09:45:13.404 260 10923.54 134.19 54930.20 88888.00 2015-09-17 09:45:13.904 260 10923.49 134.22 54929.77 88888.00 2015-09-17 09:45:14.404 260 10923.39 134.23 54929.41 88888.00 2015-09-17 09:45:14.904 260 10923.32 134.21 54929.01 88888.00 2015-09-17 09:45:15.404 260 10923.29 134.21 54928.55 88888.00 2015-09-17 09:45:15.904 260 10923.32 134.04 54928.21 88888.00 2015-09-17 09:45:16.404 260 10923.28 133.86 54927.90 88888.00 2015-09-17 09:45:16.904 260 10923.30 133.69 54927.58 88888.00 2015-09-17 09:45:17.404 260 10923.32 133.51 54927.25 88888.00 2015-09-17 09:45:17.904 260 10923.28 133.36 54927.05 88888.00 2015-09-17 09:45:18.404 260 10923.35 133.20 54926.87 88888.00 2015-09-17 09:45:18.904 260 10923.49 133.13 54926.71 88888.00 2015-09-17 09:45:19.404 260 10923.66 133.18 54926.50 88888.00 2015-09-17 09:45:19.904 260 10923.71 133.30 54926.24 88888.00 2015-09-17 09:45:20.404 260 10923.82 133.49 54925.96 88888.00 2015-09-17 09:45:20.904 260 10923.92 133.69 54925.66 88888.00 2015-09-17 09:45:21.404 260 10924.01 133.86 54925.28 88888.00 2015-09-17 09:45:21.904 260 10924.12 133.99 54924.83 88888.00 2015-09-17 09:45:22.404 260 10924.24 134.14 54924.33 88888.00 2015-09-17 09:45:22.904 260 10924.36 134.25 54923.84 88888.00 2015-09-17 09:45:23.404 260 10924.48 134.31 54923.38 88888.00 2015-09-17 09:45:23.904 260 10924.66 134.34 54922.89 88888.00 2015-09-17 09:45:24.404 260 10924.83 134.29 54922.45 88888.00 2015-09-17 09:45:24.904 260 10924.97 134.22 54922.02 88888.00 2015-09-17 09:45:25.404 260 10925.13 134.13 54921.60 88888.00 2015-09-17 09:45:25.904 260 10925.28 134.10 54921.18 88888.00 2015-09-17 09:45:26.404 260 10925.53 134.07 54920.79 88888.00 2015-09-17 09:45:26.904 260 10925.68 134.11 54920.29 88888.00 2015-09-17 09:45:27.404 260 10925.84 134.12 54919.80 88888.00 2015-09-17 09:45:27.904 260 10926.01 134.23 54919.34 88888.00 2015-09-17 09:45:28.404 260 10926.19 134.36 54918.81 88888.00 2015-09-17 09:45:28.904 260 10926.36 134.50 54918.33 88888.00 2015-09-17 09:45:29.404 260 10926.58 134.70 54917.81 88888.00 2015-09-17 09:45:29.904 260 10926.75 134.86 54917.26 88888.00 2015-09-17 09:45:30.404 260 10926.96 134.99 54916.69 88888.00 2015-09-17 09:45:30.904 260 10927.10 135.09 54916.01 88888.00 2015-09-17 09:45:31.404 260 10927.17 135.15 54915.37 88888.00 2015-09-17 09:45:31.904 260 10927.26 135.14 54914.66 88888.00 2015-09-17 09:45:32.404 260 10927.32 135.09 54913.83 88888.00 2015-09-17 09:45:32.904 260 10927.31 134.95 54913.01 88888.00 2015-09-17 09:45:33.404 260 10927.30 134.73 54912.29 88888.00 2015-09-17 09:45:33.904 260 10927.26 134.44 54911.70 88888.00 2015-09-17 09:45:34.404 260 10927.27 134.13 54911.12 88888.00 2015-09-17 09:45:34.904 260 10927.27 133.90 54910.57 88888.00 2015-09-17 09:45:35.404 260 10927.36 133.68 54910.05 88888.00 2015-09-17 09:45:35.904 260 10927.48 133.38 54909.48 88888.00 2015-09-17 09:45:36.404 260 10927.68 133.10 54908.87 88888.00 2015-09-17 09:45:36.904 260 10927.93 132.80 54908.28 88888.00 2015-09-17 09:45:37.404 260 10928.08 132.56 54907.69 88888.00 2015-09-17 09:45:37.904 260 10928.29 132.31 54907.23 88888.00 2015-09-17 09:45:38.404 260 10928.47 132.08 54906.80 88888.00 2015-09-17 09:45:38.904 260 10928.67 131.92 54906.43 88888.00 2015-09-17 09:45:39.404 260 10928.77 131.79 54905.98 88888.00 2015-09-17 09:45:39.904 260 10928.87 131.70 54905.48 88888.00 2015-09-17 09:45:40.404 260 10929.07 131.55 54905.03 88888.00 2015-09-17 09:45:40.904 260 10929.22 131.58 54904.63 88888.00 2015-09-17 09:45:41.404 260 10929.41 131.69 54904.21 88888.00 2015-09-17 09:45:41.904 260 10929.61 131.77 54903.90 88888.00 2015-09-17 09:45:42.404 260 10929.85 131.89 54903.56 88888.00 2015-09-17 09:45:42.904 260 10930.07 132.08 54903.21 88888.00 2015-09-17 09:45:43.404 260 10930.38 132.27 54902.81 88888.00 2015-09-17 09:45:43.904 260 10930.72 132.44 54902.30 88888.00 2015-09-17 09:45:44.404 260 10931.06 132.56 54901.79 88888.00 2015-09-17 09:45:44.904 260 10931.34 132.55 54901.31 88888.00 2015-09-17 09:45:45.404 260 10931.70 132.50 54900.82 88888.00 2015-09-17 09:45:45.904 260 10932.02 132.47 54900.24 88888.00 2015-09-17 09:45:46.404 260 10932.38 132.43 54899.75 88888.00 2015-09-17 09:45:46.904 260 10932.71 132.33 54899.25 88888.00 2015-09-17 09:45:47.404 260 10933.00 132.24 54898.75 88888.00 2015-09-17 09:45:47.904 260 10933.21 132.10 54898.33 88888.00 2015-09-17 09:45:48.404 260 10933.59 131.94 54897.82 88888.00 2015-09-17 09:45:48.904 260 10933.98 131.82 54897.40 88888.00 2015-09-17 09:45:49.404 260 10934.33 131.71 54896.98 88888.00 2015-09-17 09:45:49.904 260 10934.67 131.54 54896.51 88888.00 2015-09-17 09:45:50.404 260 10934.98 131.40 54896.17 88888.00 2015-09-17 09:45:50.904 260 10935.24 131.32 54895.92 88888.00 2015-09-17 09:45:51.404 260 10935.53 131.34 54895.64 88888.00 2015-09-17 09:45:51.904 260 10935.86 131.35 54895.44 88888.00 2015-09-17 09:45:52.404 260 10936.10 131.37 54895.24 88888.00 2015-09-17 09:45:52.904 260 10936.34 131.34 54894.97 88888.00 2015-09-17 09:45:53.404 260 10936.60 131.29 54894.60 88888.00 2015-09-17 09:45:53.904 260 10936.83 131.20 54894.23 88888.00 2015-09-17 09:45:54.404 260 10937.05 131.08 54893.93 88888.00 2015-09-17 09:45:54.904 260 10937.29 130.94 54893.66 88888.00 2015-09-17 09:45:55.404 260 10937.52 130.79 54893.39 88888.00 2015-09-17 09:45:55.904 260 10937.71 130.70 54893.08 88888.00 2015-09-17 09:45:56.404 260 10937.85 130.66 54892.76 88888.00 2015-09-17 09:45:56.904 260 10937.97 130.59 54892.54 88888.00 2015-09-17 09:45:57.404 260 10938.07 130.48 54892.17 88888.00 2015-09-17 09:45:57.904 260 10938.14 130.41 54891.93 88888.00 2015-09-17 09:45:58.404 260 10938.22 130.33 54891.70 88888.00 2015-09-17 09:45:58.904 260 10938.25 130.23 54891.46 88888.00 2015-09-17 09:45:59.404 260 10938.28 130.16 54891.29 88888.00 2015-09-17 09:45:59.904 260 10938.28 130.17 54891.12 88888.00 2015-09-17 09:46:00.404 260 10938.23 130.25 54891.02 88888.00 2015-09-17 09:46:00.904 260 10938.20 130.35 54890.89 88888.00 2015-09-17 09:46:01.404 260 10938.18 130.45 54890.75 88888.00 2015-09-17 09:46:01.904 260 10938.16 130.59 54890.59 88888.00 2015-09-17 09:46:02.404 260 10938.12 130.62 54890.39 88888.00 2015-09-17 09:46:02.904 260 10938.11 130.49 54890.18 88888.00 2015-09-17 09:46:03.404 260 10938.04 130.23 54889.85 88888.00 2015-09-17 09:46:03.904 260 10937.92 129.91 54889.57 88888.00 2015-09-17 09:46:04.404 260 10937.87 129.54 54889.44 88888.00 2015-09-17 09:46:04.904 260 10937.78 129.29 54889.38 88888.00 2015-09-17 09:46:05.404 260 10937.74 129.16 54889.49 88888.00 2015-09-17 09:46:05.904 260 10937.72 129.14 54889.67 88888.00 2015-09-17 09:46:06.404 260 10937.71 129.18 54889.79 88888.00 2015-09-17 09:46:06.904 260 10937.70 129.20 54889.80 88888.00 2015-09-17 09:46:07.404 260 10937.77 129.16 54889.68 88888.00 2015-09-17 09:46:07.904 260 10937.88 128.99 54889.40 88888.00 2015-09-17 09:46:08.404 260 10938.01 128.80 54889.15 88888.00 2015-09-17 09:46:08.904 260 10938.12 128.59 54889.00 88888.00 2015-09-17 09:46:09.404 260 10938.17 128.38 54888.93 88888.00 2015-09-17 09:46:09.904 260 10938.20 128.17 54888.87 88888.00 2015-09-17 09:46:10.404 260 10938.23 127.98 54888.84 88888.00 2015-09-17 09:46:10.904 260 10938.25 127.86 54888.95 88888.00 2015-09-17 09:46:11.404 260 10938.32 127.71 54889.06 88888.00 2015-09-17 09:46:11.904 260 10938.42 127.58 54889.14 88888.00 2015-09-17 09:46:12.404 260 10938.53 127.52 54889.15 88888.00 2015-09-17 09:46:12.904 260 10938.71 127.37 54889.32 88888.00 2015-09-17 09:46:13.404 260 10938.95 127.27 54889.50 88888.00 2015-09-17 09:46:13.904 260 10939.17 127.12 54889.59 88888.00 2015-09-17 09:46:14.404 260 10939.38 127.03 54889.63 88888.00 2015-09-17 09:46:14.904 260 10939.64 127.01 54889.74 88888.00 2015-09-17 09:46:15.404 260 10939.87 126.95 54889.88 88888.00 2015-09-17 09:46:15.904 260 10940.16 126.90 54889.96 88888.00 2015-09-17 09:46:16.404 260 10940.49 126.85 54889.96 88888.00 2015-09-17 09:46:16.904 260 10940.89 126.73 54889.92 88888.00 2015-09-17 09:46:17.404 260 10941.32 126.61 54889.82 88888.00 2015-09-17 09:46:17.904 260 10941.74 126.39 54889.70 88888.00 2015-09-17 09:46:18.404 260 10942.25 126.04 54889.53 88888.00 2015-09-17 09:46:18.904 260 10942.74 125.69 54889.32 88888.00 2015-09-17 09:46:19.404 260 10943.26 125.34 54889.13 88888.00 2015-09-17 09:46:19.904 260 10943.78 125.00 54889.03 88888.00 2015-09-17 09:46:20.404 260 10944.26 124.61 54888.98 88888.00 2015-09-17 09:46:20.904 260 10944.72 124.31 54888.83 88888.00 2015-09-17 09:46:21.404 260 10945.24 124.17 54888.77 88888.00 2015-09-17 09:46:21.904 260 10945.72 124.05 54888.66 88888.00 2015-09-17 09:46:22.404 260 10946.14 123.98 54888.56 88888.00 2015-09-17 09:46:22.904 260 10946.59 124.02 54888.54 88888.00 2015-09-17 09:46:23.404 260 10947.00 124.15 54888.54 88888.00 2015-09-17 09:46:23.904 260 10947.39 124.36 54888.49 88888.00 2015-09-17 09:46:24.404 260 10947.84 124.65 54888.48 88888.00 2015-09-17 09:46:24.904 260 10948.27 124.99 54888.40 88888.00 2015-09-17 09:46:25.404 260 10948.70 125.36 54888.33 88888.00 2015-09-17 09:46:25.904 260 10949.11 125.61 54888.09 88888.00 2015-09-17 09:46:26.404 260 10949.59 125.70 54887.85 88888.00 2015-09-17 09:46:26.904 260 10950.03 125.74 54887.75 88888.00 2015-09-17 09:46:27.404 260 10950.45 125.72 54887.52 88888.00 2015-09-17 09:46:27.904 260 10950.95 125.74 54887.29 88888.00 2015-09-17 09:46:28.404 260 10951.45 125.69 54887.02 88888.00 2015-09-17 09:46:28.904 260 10951.93 125.61 54886.73 88888.00 2015-09-17 09:46:29.404 260 10952.49 125.51 54886.45 88888.00 2015-09-17 09:46:29.904 260 10953.06 125.29 54886.24 88888.00 2015-09-17 09:46:30.404 260 10953.62 125.12 54886.09 88888.00 2015-09-17 09:46:30.904 260 10954.23 124.95 54885.68 88888.00 2015-09-17 09:46:31.404 260 10954.81 124.78 54885.28 88888.00 2015-09-17 09:46:31.904 260 10955.34 124.69 54885.01 88888.00 2015-09-17 09:46:32.404 260 10955.88 124.64 54884.89 88888.00 2015-09-17 09:46:32.904 260 10956.33 124.59 54884.77 88888.00 2015-09-17 09:46:33.404 260 10956.79 124.60 54884.63 88888.00 2015-09-17 09:46:33.904 260 10957.25 124.60 54884.67 88888.00 2015-09-17 09:46:34.404 260 10957.73 124.57 54884.48 88888.00 2015-09-17 09:46:34.904 260 10958.14 124.57 54884.34 88888.00 2015-09-17 09:46:35.404 260 10958.60 124.53 54884.23 88888.00 2015-09-17 09:46:35.904 260 10959.02 124.52 54884.07 88888.00 2015-09-17 09:46:36.404 260 10959.51 124.50 54883.99 88888.00 2015-09-17 09:46:36.904 260 10960.10 124.52 54883.90 88888.00 2015-09-17 09:46:37.404 260 10960.66 124.56 54883.89 88888.00 2015-09-17 09:46:37.904 260 10961.23 124.62 54883.75 88888.00 2015-09-17 09:46:38.404 260 10961.81 124.64 54883.61 88888.00 2015-09-17 09:46:38.904 260 10962.38 124.68 54883.52 88888.00 2015-09-17 09:46:39.404 260 10962.95 124.78 54883.39 88888.00 2015-09-17 09:46:39.904 260 10963.54 124.91 54883.25 88888.00 2015-09-17 09:46:40.404 260 10964.09 125.05 54883.04 88888.00 2015-09-17 09:46:40.904 260 10964.65 125.21 54882.84 88888.00 2015-09-17 09:46:41.404 260 10965.16 125.36 54882.54 88888.00 2015-09-17 09:46:41.904 260 10965.67 125.53 54882.34 88888.00 2015-09-17 09:46:42.404 260 10966.03 125.80 54882.29 88888.00 2015-09-17 09:46:42.904 260 10966.41 126.04 54882.13 88888.00 2015-09-17 09:46:43.404 260 10966.84 126.30 54882.07 88888.00 2015-09-17 09:46:43.904 260 10967.21 126.51 54881.98 88888.00 2015-09-17 09:46:44.404 260 10967.56 126.73 54881.75 88888.00 2015-09-17 09:46:44.904 260 10967.87 126.95 54881.69 88888.00 2015-09-17 09:46:45.404 260 10968.22 127.14 54881.60 88888.00 2015-09-17 09:46:45.904 260 10968.53 127.29 54881.49 88888.00 2015-09-17 09:46:46.404 260 10968.90 127.44 54881.38 88888.00 2015-09-17 09:46:46.904 260 10969.33 127.52 54881.34 88888.00 2015-09-17 09:46:47.404 260 10969.70 127.65 54881.23 88888.00 2015-09-17 09:46:47.904 260 10970.05 127.80 54881.07 88888.00 2015-09-17 09:46:48.404 260 10970.39 127.99 54880.96 88888.00 2015-09-17 09:46:48.904 260 10970.76 128.12 54880.87 88888.00 2015-09-17 09:46:49.404 260 10971.11 128.20 54880.75 88888.00 2015-09-17 09:46:49.904 260 10971.39 128.27 54880.71 88888.00 2015-09-17 09:46:50.404 260 10971.70 128.38 54880.49 88888.00 2015-09-17 09:46:50.904 260 10972.00 128.41 54880.47 88888.00 2015-09-17 09:46:51.404 260 10972.35 128.50 54880.45 88888.00 2015-09-17 09:46:51.904 260 10972.57 128.57 54880.48 88888.00 2015-09-17 09:46:52.404 260 10972.83 128.58 54880.54 88888.00 2015-09-17 09:46:52.904 260 10973.06 128.58 54880.56 88888.00 2015-09-17 09:46:53.404 260 10973.30 128.65 54880.68 88888.00 2015-09-17 09:46:53.904 260 10973.50 128.78 54880.88 88888.00 2015-09-17 09:46:54.404 260 10973.76 128.85 54881.03 88888.00 2015-09-17 09:46:54.904 260 10973.94 128.98 54881.14 88888.00 2015-09-17 09:46:55.404 260 10974.09 129.12 54881.23 88888.00 2015-09-17 09:46:55.904 260 10974.23 129.24 54881.36 88888.00 2015-09-17 09:46:56.404 260 10974.35 129.38 54881.49 88888.00 2015-09-17 09:46:56.904 260 10974.44 129.50 54881.62 88888.00 2015-09-17 09:46:57.404 260 10974.53 129.51 54881.61 88888.00 2015-09-17 09:46:57.904 260 10974.63 129.47 54881.63 88888.00 2015-09-17 09:46:58.404 260 10974.70 129.38 54881.66 88888.00 2015-09-17 09:46:58.904 260 10974.83 129.23 54881.71 88888.00 2015-09-17 09:46:59.404 260 10974.91 129.12 54881.84 88888.00 2015-09-17 09:46:59.904 260 10975.03 129.01 54881.95 88888.00 2015-09-17 09:47:00.404 260 10975.13 128.88 54882.07 88888.00 2015-09-17 09:47:00.904 260 10975.19 128.87 54882.30 88888.00 2015-09-17 09:47:01.404 260 10975.21 128.87 54882.49 88888.00 2015-09-17 09:47:01.904 260 10975.28 128.92 54882.85 88888.00 2015-09-17 09:47:02.404 260 10975.33 129.08 54883.22 88888.00 2015-09-17 09:47:02.904 260 10975.38 129.27 54883.53 88888.00 2015-09-17 09:47:03.404 260 10975.38 129.42 54883.78 88888.00 2015-09-17 09:47:03.904 260 10975.39 129.51 54884.03 88888.00 2015-09-17 09:47:04.404 260 10975.41 129.57 54884.24 88888.00 2015-09-17 09:47:04.904 260 10975.40 129.56 54884.48 88888.00 2015-09-17 09:47:05.404 260 10975.38 129.48 54884.74 88888.00 2015-09-17 09:47:05.904 260 10975.40 129.38 54884.97 88888.00 2015-09-17 09:47:06.404 260 10975.44 129.30 54885.28 88888.00 2015-09-17 09:47:06.904 260 10975.46 129.18 54885.59 88888.00 2015-09-17 09:47:07.404 260 10975.45 129.20 54885.92 88888.00 2015-09-17 09:47:07.904 260 10975.44 129.17 54886.28 88888.00 2015-09-17 09:47:08.404 260 10975.45 129.21 54886.66 88888.00 2015-09-17 09:47:08.904 260 10975.43 129.32 54887.06 88888.00 2015-09-17 09:47:09.404 260 10975.46 129.37 54887.34 88888.00 2015-09-17 09:47:09.904 260 10975.50 129.44 54887.68 88888.00 2015-09-17 09:47:10.404 260 10975.56 129.51 54887.98 88888.00 2015-09-17 09:47:10.904 260 10975.62 129.56 54888.29 88888.00 2015-09-17 09:47:11.404 260 10975.64 129.59 54888.64 88888.00 2015-09-17 09:47:11.904 260 10975.71 129.57 54888.91 88888.00 2015-09-17 09:47:12.404 260 10975.81 129.51 54889.16 88888.00 2015-09-17 09:47:12.904 260 10975.93 129.39 54889.40 88888.00 2015-09-17 09:47:13.404 260 10976.11 129.17 54889.56 88888.00 2015-09-17 09:47:13.904 260 10976.18 128.88 54889.75 88888.00 2015-09-17 09:47:14.404 260 10976.22 128.56 54889.91 88888.00 2015-09-17 09:47:14.904 260 10976.28 128.13 54890.02 88888.00 2015-09-17 09:47:15.404 260 10976.30 127.71 54890.14 88888.00 2015-09-17 09:47:15.904 260 10976.35 127.26 54890.35 88888.00 2015-09-17 09:47:16.404 260 10976.41 126.87 54890.58 88888.00 2015-09-17 09:47:16.904 260 10976.44 126.59 54890.83 88888.00 2015-09-17 09:47:17.404 260 10976.44 126.37 54891.18 88888.00 2015-09-17 09:47:17.904 260 10976.43 126.28 54891.55 88888.00 2015-09-17 09:47:18.404 260 10976.38 126.26 54891.93 88888.00 2015-09-17 09:47:18.904 260 10976.34 126.28 54892.28 88888.00 2015-09-17 09:47:19.404 260 10976.33 126.38 54892.61 88888.00 2015-09-17 09:47:19.904 260 10976.34 126.48 54893.00 88888.00 2015-09-17 09:47:20.404 260 10976.35 126.55 54893.22 88888.00 2015-09-17 09:47:20.904 260 10976.36 126.60 54893.44 88888.00 2015-09-17 09:47:21.404 260 10976.48 126.65 54893.45 88888.00 2015-09-17 09:47:21.904 260 10976.62 126.70 54893.52 88888.00 2015-09-17 09:47:22.404 260 10976.70 126.71 54893.55 88888.00 2015-09-17 09:47:22.904 260 10976.77 126.70 54893.53 88888.00 2015-09-17 09:47:23.404 260 10976.91 126.68 54893.49 88888.00 2015-09-17 09:47:23.904 260 10977.08 126.56 54893.52 88888.00 2015-09-17 09:47:24.404 260 10977.21 126.35 54893.54 88888.00 2015-09-17 09:47:24.904 260 10977.32 126.18 54893.62 88888.00 2015-09-17 09:47:25.404 260 10977.43 125.96 54893.64 88888.00 2015-09-17 09:47:25.904 260 10977.51 125.78 54893.78 88888.00 2015-09-17 09:47:26.404 260 10977.53 125.61 54893.87 88888.00 2015-09-17 09:47:26.904 260 10977.61 125.51 54894.13 88888.00 2015-09-17 09:47:27.404 260 10977.70 125.41 54894.34 88888.00 2015-09-17 09:47:27.904 260 10977.82 125.32 54894.59 88888.00 2015-09-17 09:47:28.404 260 10977.92 125.28 54894.85 88888.00 2015-09-17 09:47:28.904 260 10977.98 125.25 54895.12 88888.00 2015-09-17 09:47:29.404 260 10978.07 125.23 54895.38 88888.00 2015-09-17 09:47:29.904 260 10978.22 125.28 54895.52 88888.00 2015-09-17 09:47:30.404 260 10978.36 125.24 54895.70 88888.00 2015-09-17 09:47:30.904 260 10978.47 125.23 54895.89 88888.00 2015-09-17 09:47:31.404 260 10978.63 125.17 54895.99 88888.00 2015-09-17 09:47:31.904 260 10978.80 125.08 54896.25 88888.00 2015-09-17 09:47:32.404 260 10978.96 124.94 54896.40 88888.00 2015-09-17 09:47:32.904 260 10979.10 124.75 54896.61 88888.00 2015-09-17 09:47:33.404 260 10979.23 124.60 54896.78 88888.00 2015-09-17 09:47:33.904 260 10979.36 124.45 54896.90 88888.00 2015-09-17 09:47:34.404 260 10979.48 124.27 54897.07 88888.00 2015-09-17 09:47:34.904 260 10979.57 124.11 54897.30 88888.00 2015-09-17 09:47:35.404 260 10979.62 124.06 54897.43 88888.00 2015-09-17 09:47:35.904 260 10979.69 123.99 54897.55 88888.00 2015-09-17 09:47:36.404 260 10979.80 123.95 54897.70 88888.00 2015-09-17 09:47:36.904 260 10979.84 123.91 54897.93 88888.00 2015-09-17 09:47:37.404 260 10979.93 123.88 54898.18 88888.00 2015-09-17 09:47:37.904 260 10979.95 123.91 54898.42 88888.00 2015-09-17 09:47:38.404 260 10979.95 123.91 54898.62 88888.00 2015-09-17 09:47:38.904 260 10979.99 123.94 54898.92 88888.00 2015-09-17 09:47:39.404 260 10980.12 124.05 54899.19 88888.00 2015-09-17 09:47:39.904 260 10980.20 124.16 54899.53 88888.00 2015-09-17 09:47:40.404 260 10980.26 124.32 54899.75 88888.00 2015-09-17 09:47:40.904 260 10980.32 124.35 54899.93 88888.00 2015-09-17 09:47:41.404 260 10980.43 124.40 54900.06 88888.00 2015-09-17 09:47:41.904 260 10980.61 124.44 54900.21 88888.00 2015-09-17 09:47:42.404 260 10980.73 124.44 54900.40 88888.00 2015-09-17 09:47:42.904 260 10980.80 124.43 54900.40 88888.00 2015-09-17 09:47:43.404 260 10980.84 124.44 54900.49 88888.00 2015-09-17 09:47:43.904 260 10980.79 124.42 54900.62 88888.00 2015-09-17 09:47:44.404 260 10980.67 124.39 54900.73 88888.00 2015-09-17 09:47:44.904 260 10980.53 124.45 54900.77 88888.00 2015-09-17 09:47:45.404 260 10980.36 124.65 54901.26 88888.00 2015-09-17 09:47:45.904 260 10980.10 124.82 54901.59 88888.00 2015-09-17 09:47:46.404 260 10979.83 125.01 54901.91 88888.00 2015-09-17 09:47:46.904 260 10979.64 125.21 54902.29 88888.00 2015-09-17 09:47:47.404 260 10979.46 125.40 54902.61 88888.00 2015-09-17 09:47:47.904 260 10979.31 125.53 54902.90 88888.00 2015-09-17 09:47:48.404 260 10979.15 125.64 54903.14 88888.00 2015-09-17 09:47:48.904 260 10978.97 125.64 54903.38 88888.00 2015-09-17 09:47:49.404 260 10978.74 125.54 54903.54 88888.00 2015-09-17 09:47:49.904 260 10978.50 125.45 54903.61 88888.00 2015-09-17 09:47:50.404 260 10978.22 125.30 54903.75 88888.00 2015-09-17 09:47:50.904 260 10977.97 125.10 54903.95 88888.00 2015-09-17 09:47:51.404 260 10977.74 124.86 54904.18 88888.00 2015-09-17 09:47:51.904 260 10977.40 124.61 54904.45 88888.00 2015-09-17 09:47:52.404 260 10977.13 124.33 54904.74 88888.00 2015-09-17 09:47:52.904 260 10976.81 124.03 54904.94 88888.00 2015-09-17 09:47:53.404 260 10976.54 123.74 54905.24 88888.00 2015-09-17 09:47:53.904 260 10976.38 123.43 54905.56 88888.00 2015-09-17 09:47:54.404 260 10976.07 123.13 54905.94 88888.00 2015-09-17 09:47:54.904 260 10975.86 122.87 54906.32 88888.00 2015-09-17 09:47:55.404 260 10975.75 122.63 54906.71 88888.00 2015-09-17 09:47:55.904 260 10975.52 122.42 54907.14 88888.00 2015-09-17 09:47:56.404 260 10975.23 122.41 54907.58 88888.00 2015-09-17 09:47:56.904 260 10974.97 122.48 54908.08 88888.00 2015-09-17 09:47:57.404 260 10974.68 122.58 54908.60 88888.00 2015-09-17 09:47:57.904 260 10974.50 122.68 54909.08 88888.00 2015-09-17 09:47:58.404 260 10974.34 122.83 54909.51 88888.00 2015-09-17 09:47:58.904 260 10974.16 122.98 54909.80 88888.00 2015-09-17 09:47:59.404 260 10973.98 122.99 54910.12 88888.00 2015-09-17 09:47:59.904 260 10973.77 122.89 54910.35 88888.00 2015-09-17 09:48:00.404 260 10973.56 122.76 54910.53 88888.00 2015-09-17 09:48:00.904 260 10973.34 122.60 54910.75 88888.00 2015-09-17 09:48:01.404 260 10973.06 122.49 54911.01 88888.00 2015-09-17 09:48:01.904 260 10972.82 122.39 54911.34 88888.00 2015-09-17 09:48:02.404 260 10972.53 122.29 54911.68 88888.00 2015-09-17 09:48:02.904 260 10972.33 122.23 54912.15 88888.00 2015-09-17 09:48:03.404 260 10972.25 122.17 54912.66 88888.00 2015-09-17 09:48:03.904 260 10972.21 122.15 54913.17 88888.00 2015-09-17 09:48:04.404 260 10972.14 122.20 54913.69 88888.00 2015-09-17 09:48:04.904 260 10972.02 122.25 54914.14 88888.00 2015-09-17 09:48:05.404 260 10971.91 122.33 54914.50 88888.00 2015-09-17 09:48:05.904 260 10971.79 122.38 54914.76 88888.00 2015-09-17 09:48:06.404 260 10971.73 122.37 54914.98 88888.00 2015-09-17 09:48:06.904 260 10971.67 122.31 54915.14 88888.00 2015-09-17 09:48:07.405 260 10971.52 122.26 54915.31 88888.00 2015-09-17 09:48:07.905 260 10971.42 122.22 54915.49 88888.00 2015-09-17 09:48:08.405 260 10971.28 122.13 54915.64 88888.00 2015-09-17 09:48:08.905 260 10971.22 121.99 54915.77 88888.00 2015-09-17 09:48:09.405 260 10971.13 121.77 54915.87 88888.00 2015-09-17 09:48:09.905 260 10970.95 121.53 54916.03 88888.00 2015-09-17 09:48:10.405 260 10970.83 121.37 54916.06 88888.00 2015-09-17 09:48:10.905 260 10970.80 121.23 54916.20 88888.00 2015-09-17 09:48:11.405 260 10970.73 121.21 54916.58 88888.00 2015-09-17 09:48:11.905 260 10970.63 121.28 54916.94 88888.00 2015-09-17 09:48:12.405 260 10970.54 121.35 54917.23 88888.00 2015-09-17 09:48:12.905 260 10970.45 121.39 54917.43 88888.00 2015-09-17 09:48:13.405 260 10970.38 121.47 54917.84 88888.00 2015-09-17 09:48:13.905 260 10970.38 121.67 54918.22 88888.00 2015-09-17 09:48:14.405 260 10970.37 121.86 54918.49 88888.00 2015-09-17 09:48:14.905 260 10970.29 121.98 54918.68 88888.00 2015-09-17 09:48:15.405 260 10970.18 122.14 54918.84 88888.00 2015-09-17 09:48:15.905 260 10970.13 122.21 54919.05 88888.00 2015-09-17 09:48:16.405 260 10970.07 122.24 54919.10 88888.00 2015-09-17 09:48:16.905 260 10970.00 122.21 54919.15 88888.00 2015-09-17 09:48:17.405 260 10969.90 122.15 54919.28 88888.00 2015-09-17 09:48:17.905 260 10969.82 122.15 54919.45 88888.00 2015-09-17 09:48:18.405 260 10969.75 122.20 54919.69 88888.00 2015-09-17 09:48:18.905 260 10969.63 122.30 54919.96 88888.00 2015-09-17 09:48:19.405 260 10969.54 122.38 54920.23 88888.00 2015-09-17 09:48:19.905 260 10969.37 122.49 54920.52 88888.00 2015-09-17 09:48:20.405 260 10969.27 122.67 54920.80 88888.00 2015-09-17 09:48:20.905 260 10969.07 122.85 54921.14 88888.00 2015-09-17 09:48:21.405 260 10968.85 123.07 54921.38 88888.00 2015-09-17 09:48:21.905 260 10968.65 123.22 54921.62 88888.00 2015-09-17 09:48:22.405 260 10968.49 123.38 54921.81 88888.00 2015-09-17 09:48:22.905 260 10968.39 123.54 54921.94 88888.00 2015-09-17 09:48:23.405 260 10968.25 123.58 54922.04 88888.00 2015-09-17 09:48:23.905 260 10968.06 123.61 54922.08 88888.00 2015-09-17 09:48:24.405 260 10967.85 123.60 54922.16 88888.00 2015-09-17 09:48:24.905 260 10967.68 123.57 54922.15 88888.00 2015-09-17 09:48:25.405 260 10967.59 123.54 54922.16 88888.00 2015-09-17 09:48:25.905 260 10967.49 123.58 54922.26 88888.00 2015-09-17 09:48:26.405 260 10967.36 123.63 54922.49 88888.00 2015-09-17 09:48:26.905 260 10967.26 123.72 54922.67 88888.00 2015-09-17 09:48:27.405 260 10967.20 123.93 54922.90 88888.00 2015-09-17 09:48:27.905 260 10967.10 124.18 54923.21 88888.00 2015-09-17 09:48:28.405 260 10967.08 124.54 54923.44 88888.00 2015-09-17 09:48:28.905 260 10967.00 124.94 54923.63 88888.00 2015-09-17 09:48:29.405 260 10966.83 125.38 54923.82 88888.00 2015-09-17 09:48:29.905 260 10966.60 125.80 54923.95 88888.00 2015-09-17 09:48:30.405 260 10966.42 126.19 54923.99 88888.00 2015-09-17 09:48:30.905 260 10966.23 126.46 54924.00 88888.00 2015-09-17 09:48:31.405 260 10966.04 126.65 54923.96 88888.00 2015-09-17 09:48:31.905 260 10965.79 126.85 54923.96 88888.00 2015-09-17 09:48:32.405 260 10965.57 127.02 54923.99 88888.00 2015-09-17 09:48:32.905 260 10965.42 127.16 54924.03 88888.00 2015-09-17 09:48:33.405 260 10965.17 127.31 54924.14 88888.00 2015-09-17 09:48:33.905 260 10964.95 127.47 54924.41 88888.00 2015-09-17 09:48:34.405 260 10964.84 127.60 54924.65 88888.00 2015-09-17 09:48:34.905 260 10964.59 127.85 54924.97 88888.00 2015-09-17 09:48:35.405 260 10964.46 128.11 54925.23 88888.00 2015-09-17 09:48:35.905 260 10964.32 128.37 54925.50 88888.00 2015-09-17 09:48:36.405 260 10964.12 128.63 54925.72 88888.00 2015-09-17 09:48:36.905 260 10963.96 128.93 54925.82 88888.00 2015-09-17 09:48:37.405 260 10963.73 129.23 54925.85 88888.00 2015-09-17 09:48:37.905 260 10963.59 129.37 54925.93 88888.00 2015-09-17 09:48:38.405 260 10963.39 129.52 54926.01 88888.00 2015-09-17 09:48:38.905 260 10963.15 129.58 54926.06 88888.00 2015-09-17 09:48:39.405 260 10962.87 129.56 54926.16 88888.00 2015-09-17 09:48:39.905 260 10962.68 129.49 54926.23 88888.00 2015-09-17 09:48:40.405 260 10962.49 129.41 54926.29 88888.00 2015-09-17 09:48:40.905 260 10962.35 129.29 54926.40 88888.00 2015-09-17 09:48:41.405 260 10962.17 129.17 54926.54 88888.00 2015-09-17 09:48:41.905 260 10962.02 129.17 54926.56 88888.00 2015-09-17 09:48:42.405 260 10961.84 129.25 54926.68 88888.00 2015-09-17 09:48:42.905 260 10961.64 129.26 54926.88 88888.00 2015-09-17 09:48:43.405 260 10961.50 129.43 54927.04 88888.00 2015-09-17 09:48:43.905 260 10961.40 129.55 54927.12 88888.00 2015-09-17 09:48:44.405 260 10961.32 129.67 54927.22 88888.00 2015-09-17 09:48:44.905 260 10961.23 129.81 54927.34 88888.00 2015-09-17 09:48:45.405 260 10961.18 129.93 54927.48 88888.00 2015-09-17 09:48:45.905 260 10961.18 130.02 54927.63 88888.00 2015-09-17 09:48:46.405 260 10961.07 130.08 54927.80 88888.00 2015-09-17 09:48:46.905 260 10960.96 130.10 54928.03 88888.00 2015-09-17 09:48:47.405 260 10960.88 130.20 54928.26 88888.00 2015-09-17 09:48:47.905 260 10960.80 130.28 54928.48 88888.00 2015-09-17 09:48:48.405 260 10960.71 130.36 54928.83 88888.00 2015-09-17 09:48:48.905 260 10960.70 130.56 54929.19 88888.00 2015-09-17 09:48:49.405 260 10960.64 130.81 54929.51 88888.00 2015-09-17 09:48:49.905 260 10960.57 131.12 54929.84 88888.00 2015-09-17 09:48:50.405 260 10960.54 131.41 54930.07 88888.00 2015-09-17 09:48:50.905 260 10960.55 131.72 54930.22 88888.00 2015-09-17 09:48:51.405 260 10960.61 132.06 54930.38 88888.00 2015-09-17 09:48:51.905 260 10960.65 132.41 54930.41 88888.00 2015-09-17 09:48:52.405 260 10960.70 132.71 54930.38 88888.00 2015-09-17 09:48:52.905 260 10960.71 132.93 54930.35 88888.00 2015-09-17 09:48:53.405 260 10960.73 133.07 54930.30 88888.00 2015-09-17 09:48:53.905 260 10960.81 133.17 54930.21 88888.00 2015-09-17 09:48:54.405 260 10960.75 133.22 54930.13 88888.00 2015-09-17 09:48:54.905 260 10960.75 133.21 54930.07 88888.00 2015-09-17 09:48:55.405 260 10960.67 133.21 54930.14 88888.00 2015-09-17 09:48:55.905 260 10960.62 133.18 54930.20 88888.00 2015-09-17 09:48:56.405 260 10960.52 133.22 54930.28 88888.00 2015-09-17 09:48:56.905 260 10960.54 133.28 54930.41 88888.00 2015-09-17 09:48:57.405 260 10960.57 133.37 54930.61 88888.00 2015-09-17 09:48:57.905 260 10960.62 133.54 54930.75 88888.00 2015-09-17 09:48:58.405 260 10960.67 133.78 54930.93 88888.00 2015-09-17 09:48:58.905 260 10960.75 134.07 54931.12 88888.00 2015-09-17 09:48:59.405 260 10960.87 134.34 54931.23 88888.00 2015-09-17 09:48:59.905 260 10961.03 134.57 54931.32 88888.00 2015-09-17 09:49:00.405 260 10961.22 134.73 54931.28 88888.00 2015-09-17 09:49:00.905 260 10961.34 134.90 54931.18 88888.00 2015-09-17 09:49:01.405 260 10961.38 134.97 54931.07 88888.00 2015-09-17 09:49:01.905 260 10961.35 135.12 54930.90 88888.00 2015-09-17 09:49:02.405 260 10961.32 135.21 54930.73 88888.00 2015-09-17 09:49:02.905 260 10961.25 135.17 54930.54 88888.00 2015-09-17 09:49:03.405 260 10961.19 135.21 54930.37 88888.00 2015-09-17 09:49:03.905 260 10961.14 135.23 54930.30 88888.00 2015-09-17 09:49:04.405 260 10961.12 135.32 54930.19 88888.00 2015-09-17 09:49:04.905 260 10961.14 135.40 54930.09 88888.00 2015-09-17 09:49:05.405 260 10961.09 135.45 54930.00 88888.00 2015-09-17 09:49:05.905 260 10961.11 135.46 54929.98 88888.00 2015-09-17 09:49:06.405 260 10961.12 135.51 54930.02 88888.00 2015-09-17 09:49:06.905 260 10961.22 135.58 54930.03 88888.00 2015-09-17 09:49:07.405 260 10961.23 135.65 54930.01 88888.00 2015-09-17 09:49:07.905 260 10961.23 135.67 54929.96 88888.00 2015-09-17 09:49:08.405 260 10961.29 135.72 54929.89 88888.00 2015-09-17 09:49:08.905 260 10961.25 135.74 54929.80 88888.00 2015-09-17 09:49:09.405 260 10961.16 135.69 54929.68 88888.00 2015-09-17 09:49:09.905 260 10961.09 135.66 54929.47 88888.00 2015-09-17 09:49:10.405 260 10960.87 135.62 54929.22 88888.00 2015-09-17 09:49:10.905 260 10960.65 135.62 54928.89 88888.00 2015-09-17 09:49:11.405 260 10960.49 135.56 54928.59 88888.00 2015-09-17 09:49:11.905 260 10960.31 135.56 54928.26 88888.00 2015-09-17 09:49:12.405 260 10960.20 135.58 54927.99 88888.00 2015-09-17 09:49:12.905 260 10960.10 135.65 54927.73 88888.00 2015-09-17 09:49:13.405 260 10960.04 135.68 54927.56 88888.00 2015-09-17 09:49:13.905 260 10959.94 135.71 54927.34 88888.00 2015-09-17 09:49:14.405 260 10959.92 135.76 54927.20 88888.00 2015-09-17 09:49:14.905 260 10959.96 135.84 54927.13 88888.00 2015-09-17 09:49:15.405 260 10960.01 135.83 54926.89 88888.00 2015-09-17 09:49:15.905 260 10959.99 135.77 54926.76 88888.00 2015-09-17 09:49:16.405 260 10959.93 135.65 54926.69 88888.00 2015-09-17 09:49:16.905 260 10959.84 135.52 54926.55 88888.00 2015-09-17 09:49:17.405 260 10959.77 135.49 54926.51 88888.00 2015-09-17 09:49:17.905 260 10959.72 135.41 54926.45 88888.00 2015-09-17 09:49:18.405 260 10959.60 135.31 54926.49 88888.00 2015-09-17 09:49:18.905 260 10959.51 135.24 54926.43 88888.00 2015-09-17 09:49:19.405 260 10959.41 135.24 54926.36 88888.00 2015-09-17 09:49:19.905 260 10959.31 135.29 54926.23 88888.00 2015-09-17 09:49:20.405 260 10959.16 135.41 54926.16 88888.00 2015-09-17 09:49:20.905 260 10959.07 135.47 54926.02 88888.00 2015-09-17 09:49:21.405 260 10959.00 135.60 54925.83 88888.00 2015-09-17 09:49:21.905 260 10958.90 135.75 54925.53 88888.00 2015-09-17 09:49:22.405 260 10958.77 135.83 54925.20 88888.00 2015-09-17 09:49:22.905 260 10958.58 135.89 54924.87 88888.00 2015-09-17 09:49:23.405 260 10958.37 135.91 54924.45 88888.00 2015-09-17 09:49:23.905 260 10958.16 135.90 54924.14 88888.00 2015-09-17 09:49:24.405 260 10957.94 135.93 54923.82 88888.00 2015-09-17 09:49:24.905 260 10957.72 135.91 54923.44 88888.00 2015-09-17 09:49:25.405 260 10957.47 135.79 54923.10 88888.00 2015-09-17 09:49:25.905 260 10957.22 135.64 54922.72 88888.00 2015-09-17 09:49:26.405 260 10957.06 135.52 54922.35 88888.00 2015-09-17 09:49:26.905 260 10956.88 135.38 54922.12 88888.00 2015-09-17 09:49:27.405 260 10956.75 135.20 54921.85 88888.00 2015-09-17 09:49:27.905 260 10956.78 135.06 54921.64 88888.00 2015-09-17 09:49:28.405 260 10956.83 134.89 54921.38 88888.00 2015-09-17 09:49:28.905 260 10956.85 134.73 54921.10 88888.00 2015-09-17 09:49:29.405 260 10956.88 134.63 54920.81 88888.00 2015-09-17 09:49:29.905 260 10956.85 134.52 54920.46 88888.00 2015-09-17 09:49:30.405 260 10956.85 134.48 54920.19 88888.00 2015-09-17 09:49:30.905 260 10956.80 134.48 54919.94 88888.00 2015-09-17 09:49:31.405 260 10956.80 134.54 54919.58 88888.00 2015-09-17 09:49:31.905 260 10956.84 134.62 54919.28 88888.00 2015-09-17 09:49:32.405 260 10956.79 134.75 54919.08 88888.00 2015-09-17 09:49:32.905 260 10956.83 134.90 54918.90 88888.00 2015-09-17 09:49:33.405 260 10956.93 135.10 54918.73 88888.00 2015-09-17 09:49:33.905 260 10957.04 135.31 54918.49 88888.00 2015-09-17 09:49:34.405 260 10957.15 135.48 54918.10 88888.00 2015-09-17 09:49:34.905 260 10957.24 135.65 54917.75 88888.00 2015-09-17 09:49:35.405 260 10957.37 135.80 54917.40 88888.00 2015-09-17 09:49:35.905 260 10957.46 135.91 54916.91 88888.00 2015-09-17 09:49:36.405 260 10957.51 135.98 54916.42 88888.00 2015-09-17 09:49:36.905 260 10957.56 136.00 54915.82 88888.00 2015-09-17 09:49:37.405 260 10957.63 136.10 54915.21 88888.00 2015-09-17 09:49:37.905 260 10957.69 136.21 54914.73 88888.00 2015-09-17 09:49:38.405 260 10957.71 136.28 54914.25 88888.00 2015-09-17 09:49:38.905 260 10957.71 136.41 54913.75 88888.00 2015-09-17 09:49:39.405 260 10957.64 136.61 54913.35 88888.00 2015-09-17 09:49:39.905 260 10957.68 136.83 54913.00 88888.00 2015-09-17 09:49:40.405 260 10957.66 137.02 54912.66 88888.00 2015-09-17 09:49:40.905 260 10957.61 137.20 54912.32 88888.00 2015-09-17 09:49:41.405 260 10957.53 137.36 54911.96 88888.00 2015-09-17 09:49:41.905 260 10957.52 137.52 54911.68 88888.00 2015-09-17 09:49:42.405 260 10957.52 137.71 54911.37 88888.00 2015-09-17 09:49:42.905 260 10957.57 137.85 54911.09 88888.00 2015-09-17 09:49:43.405 260 10957.61 137.96 54910.77 88888.00 2015-09-17 09:49:43.905 260 10957.54 138.08 54910.50 88888.00 2015-09-17 09:49:44.405 260 10957.52 138.14 54910.19 88888.00 2015-09-17 09:49:44.905 260 10957.46 138.26 54909.96 88888.00 2015-09-17 09:49:45.405 260 10957.40 138.34 54909.78 88888.00 2015-09-17 09:49:45.905 260 10957.32 138.45 54909.59 88888.00 2015-09-17 09:49:46.405 260 10957.20 138.52 54909.39 88888.00 2015-09-17 09:49:46.905 260 10956.98 138.67 54909.19 88888.00 2015-09-17 09:49:47.405 260 10956.73 138.90 54909.06 88888.00 2015-09-17 09:49:47.905 260 10956.49 139.14 54908.95 88888.00 2015-09-17 09:49:48.405 260 10956.17 139.47 54908.83 88888.00 2015-09-17 09:49:48.905 260 10955.89 139.79 54908.73 88888.00 2015-09-17 09:49:49.405 260 10955.55 140.14 54908.65 88888.00 2015-09-17 09:49:49.905 260 10955.24 140.53 54908.63 88888.00 2015-09-17 09:49:50.405 260 10954.94 140.88 54908.68 88888.00 2015-09-17 09:49:50.905 260 10954.65 141.17 54908.69 88888.00 2015-09-17 09:49:51.405 260 10954.44 141.50 54908.71 88888.00 2015-09-17 09:49:51.905 260 10954.29 141.73 54908.66 88888.00 2015-09-17 09:49:52.405 260 10954.14 141.96 54908.49 88888.00 2015-09-17 09:49:52.905 260 10953.96 142.09 54908.29 88888.00 2015-09-17 09:49:53.405 260 10953.80 142.16 54908.04 88888.00 2015-09-17 09:49:53.905 260 10953.65 142.31 54907.75 88888.00 2015-09-17 09:49:54.405 260 10953.53 142.41 54907.49 88888.00 2015-09-17 09:49:54.905 260 10953.45 142.46 54907.24 88888.00 2015-09-17 09:49:55.405 260 10953.44 142.50 54907.07 88888.00 2015-09-17 09:49:55.905 260 10953.35 142.52 54906.93 88888.00 2015-09-17 09:49:56.405 260 10953.27 142.56 54906.76 88888.00 2015-09-17 09:49:56.905 260 10953.20 142.63 54906.69 88888.00 2015-09-17 09:49:57.405 260 10953.17 142.75 54906.61 88888.00 2015-09-17 09:49:57.905 260 10953.11 142.77 54906.51 88888.00 2015-09-17 09:49:58.405 260 10953.04 142.85 54906.42 88888.00 2015-09-17 09:49:58.905 260 10952.98 142.93 54906.25 88888.00 2015-09-17 09:49:59.405 260 10952.90 142.91 54906.03 88888.00 2015-09-17 09:49:59.905 260 10952.78 142.83 54905.82 88888.00 2015-09-17 09:50:00.405 260 10952.67 142.75 54905.71 88888.00 2015-09-17 09:50:00.905 260 10952.56 142.70 54905.58 88888.00 2015-09-17 09:50:01.405 260 10952.50 142.65 54905.48 88888.00 2015-09-17 09:50:01.905 260 10952.51 142.57 54905.37 88888.00 2015-09-17 09:50:02.405 260 10952.59 142.56 54905.28 88888.00 2015-09-17 09:50:02.905 260 10952.68 142.52 54905.19 88888.00 2015-09-17 09:50:03.405 260 10952.86 142.53 54905.06 88888.00 2015-09-17 09:50:03.905 260 10952.97 142.58 54904.88 88888.00 2015-09-17 09:50:04.405 260 10953.09 142.63 54904.70 88888.00 2015-09-17 09:50:04.905 260 10953.20 142.76 54904.62 88888.00 2015-09-17 09:50:05.405 260 10953.38 142.93 54904.49 88888.00 2015-09-17 09:50:05.905 260 10953.62 143.05 54904.31 88888.00 2015-09-17 09:50:06.405 260 10953.85 143.22 54904.17 88888.00 2015-09-17 09:50:06.905 260 10954.01 143.42 54904.03 88888.00 2015-09-17 09:50:07.405 260 10954.13 143.59 54903.90 88888.00 2015-09-17 09:50:07.905 260 10954.23 143.71 54903.72 88888.00 2015-09-17 09:50:08.405 260 10954.38 143.83 54903.52 88888.00 2015-09-17 09:50:08.905 260 10954.48 143.82 54903.28 88888.00 2015-09-17 09:50:09.405 260 10954.60 143.76 54903.10 88888.00 2015-09-17 09:50:09.905 260 10954.73 143.61 54902.96 88888.00 2015-09-17 09:50:10.405 260 10954.82 143.44 54902.91 88888.00 2015-09-17 09:50:10.905 260 10954.94 143.31 54902.92 88888.00 2015-09-17 09:50:11.405 260 10955.07 143.24 54902.95 88888.00 2015-09-17 09:50:11.905 260 10955.21 143.23 54903.12 88888.00 2015-09-17 09:50:12.405 260 10955.34 143.27 54903.29 88888.00 2015-09-17 09:50:12.905 260 10955.44 143.35 54903.38 88888.00 2015-09-17 09:50:13.405 260 10955.45 143.49 54903.39 88888.00 2015-09-17 09:50:13.905 260 10955.33 143.62 54903.48 88888.00 2015-09-17 09:50:14.405 260 10955.21 143.73 54903.53 88888.00 2015-09-17 09:50:14.905 260 10955.07 143.80 54903.53 88888.00 2015-09-17 09:50:15.405 260 10954.89 143.87 54903.54 88888.00 2015-09-17 09:50:15.905 260 10954.76 143.87 54903.63 88888.00 2015-09-17 09:50:16.405 260 10954.61 143.92 54903.69 88888.00 2015-09-17 09:50:16.905 260 10954.35 143.96 54903.73 88888.00 2015-09-17 09:50:17.405 260 10954.11 144.03 54903.66 88888.00 2015-09-17 09:50:17.905 260 10953.91 144.12 54903.69 88888.00 2015-09-17 09:50:18.405 260 10953.65 144.36 54903.68 88888.00 2015-09-17 09:50:18.905 260 10953.40 144.54 54903.64 88888.00 2015-09-17 09:50:19.405 260 10953.08 144.76 54903.59 88888.00 2015-09-17 09:50:19.905 260 10952.72 145.01 54903.59 88888.00 2015-09-17 09:50:20.405 260 10952.34 145.31 54903.69 88888.00 2015-09-17 09:50:20.905 260 10951.89 145.68 54903.74 88888.00 2015-09-17 09:50:21.405 260 10951.49 146.02 54903.74 88888.00 2015-09-17 09:50:21.905 260 10951.11 146.36 54903.73 88888.00 2015-09-17 09:50:22.405 260 10950.69 146.58 54903.78 88888.00 2015-09-17 09:50:22.905 260 10950.26 146.69 54903.87 88888.00 2015-09-17 09:50:23.405 260 10949.93 146.80 54903.93 88888.00 2015-09-17 09:50:23.905 260 10949.61 146.86 54903.93 88888.00 2015-09-17 09:50:24.405 260 10949.31 146.84 54904.00 88888.00 2015-09-17 09:50:24.905 260 10948.96 146.71 54904.10 88888.00 2015-09-17 09:50:25.405 260 10948.75 146.47 54904.22 88888.00 2015-09-17 09:50:25.905 260 10948.59 146.16 54904.33 88888.00 2015-09-17 09:50:26.405 260 10948.42 145.93 54904.42 88888.00 2015-09-17 09:50:26.905 260 10948.36 145.65 54904.47 88888.00 2015-09-17 09:50:27.405 260 10948.30 145.47 54904.48 88888.00 2015-09-17 09:50:27.905 260 10948.27 145.34 54904.38 88888.00 2015-09-17 09:50:28.405 260 10948.23 145.15 54904.27 88888.00 2015-09-17 09:50:28.905 260 10948.21 145.03 54904.04 88888.00 2015-09-17 09:50:29.405 260 10948.18 144.97 54903.92 88888.00 2015-09-17 09:50:29.905 260 10948.15 144.93 54903.84 88888.00 2015-09-17 09:50:30.405 260 10948.08 144.85 54903.68 88888.00 2015-09-17 09:50:30.905 260 10948.02 144.71 54903.52 88888.00 2015-09-17 09:50:31.405 260 10948.01 144.60 54903.48 88888.00 2015-09-17 09:50:31.905 260 10948.02 144.47 54903.40 88888.00 2015-09-17 09:50:32.405 260 10947.97 144.33 54903.28 88888.00 2015-09-17 09:50:32.905 260 10947.85 144.02 54903.25 88888.00 2015-09-17 09:50:33.405 260 10947.71 143.66 54903.19 88888.00 2015-09-17 09:50:33.905 260 10947.60 143.35 54903.10 88888.00 2015-09-17 09:50:34.405 260 10947.52 142.94 54903.00 88888.00 2015-09-17 09:50:34.905 260 10947.39 142.58 54902.95 88888.00 2015-09-17 09:50:35.405 260 10947.24 142.18 54902.91 88888.00 2015-09-17 09:50:35.905 260 10947.17 141.75 54902.83 88888.00 2015-09-17 09:50:36.405 260 10947.06 141.39 54902.84 88888.00 2015-09-17 09:50:36.905 260 10947.01 141.08 54902.90 88888.00 2015-09-17 09:50:37.405 260 10946.95 140.81 54902.99 88888.00 2015-09-17 09:50:37.905 260 10946.92 140.72 54903.16 88888.00 2015-09-17 09:50:38.405 260 10946.97 140.74 54903.24 88888.00 2015-09-17 09:50:38.905 260 10947.01 140.91 54903.28 88888.00 2015-09-17 09:50:39.405 260 10947.01 141.21 54903.39 88888.00 2015-09-17 09:50:39.905 260 10947.05 141.66 54903.54 88888.00 2015-09-17 09:50:40.405 260 10947.05 142.06 54903.43 88888.00 2015-09-17 09:50:40.905 260 10946.97 142.41 54903.39 88888.00 2015-09-17 09:50:41.405 260 10946.84 142.81 54903.36 88888.00 2015-09-17 09:50:41.905 260 10946.75 143.01 54903.20 88888.00 2015-09-17 09:50:42.405 260 10946.70 143.15 54903.03 88888.00 2015-09-17 09:50:42.905 260 10946.58 143.26 54902.91 88888.00 2015-09-17 09:50:43.405 260 10946.54 143.22 54902.76 88888.00 2015-09-17 09:50:43.905 260 10946.47 143.15 54902.60 88888.00 2015-09-17 09:50:44.405 260 10946.35 143.08 54902.48 88888.00 2015-09-17 09:50:44.905 260 10946.29 142.92 54902.37 88888.00 2015-09-17 09:50:45.405 260 10946.17 142.75 54902.32 88888.00 2015-09-17 09:50:45.905 260 10946.02 142.55 54902.33 88888.00 2015-09-17 09:50:46.405 260 10945.83 142.31 54902.37 88888.00 2015-09-17 09:50:46.905 260 10945.60 142.15 54902.49 88888.00 2015-09-17 09:50:47.405 260 10945.38 142.00 54902.65 88888.00 2015-09-17 09:50:47.905 260 10945.17 141.97 54902.90 88888.00 2015-09-17 09:50:48.405 260 10944.93 142.08 54903.24 88888.00 2015-09-17 09:50:48.905 260 10944.70 142.29 54903.56 88888.00 2015-09-17 09:50:49.405 260 10944.51 142.53 54903.89 88888.00 2015-09-17 09:50:49.905 260 10944.31 142.87 54904.14 88888.00 2015-09-17 09:50:50.405 260 10944.21 143.28 54904.39 88888.00 2015-09-17 09:50:50.905 260 10944.12 143.79 54904.50 88888.00 2015-09-17 09:50:51.405 260 10943.98 144.21 54904.53 88888.00 2015-09-17 09:50:51.905 260 10943.88 144.62 54904.47 88888.00 2015-09-17 09:50:52.405 260 10943.87 145.04 54904.30 88888.00 2015-09-17 09:50:52.905 260 10943.78 145.30 54904.15 88888.00 2015-09-17 09:50:53.405 260 10943.71 145.54 54903.98 88888.00 2015-09-17 09:50:53.905 260 10943.65 145.71 54903.77 88888.00 2015-09-17 09:50:54.405 260 10943.55 145.68 54903.53 88888.00 2015-09-17 09:50:54.905 260 10943.46 145.64 54903.30 88888.00 2015-09-17 09:50:55.405 260 10943.34 145.55 54903.09 88888.00 2015-09-17 09:50:55.905 260 10943.19 145.45 54902.92 88888.00 2015-09-17 09:50:56.405 260 10943.06 145.37 54902.93 88888.00 2015-09-17 09:50:56.905 260 10942.97 145.28 54902.94 88888.00 2015-09-17 09:50:57.405 260 10942.84 145.26 54902.92 88888.00 2015-09-17 09:50:57.905 260 10942.73 145.26 54902.87 88888.00 2015-09-17 09:50:58.405 260 10942.61 145.29 54902.86 88888.00 2015-09-17 09:50:58.905 260 10942.56 145.39 54902.82 88888.00 2015-09-17 09:50:59.405 260 10942.51 145.55 54902.84 88888.00 2015-09-17 09:50:59.905 260 10942.47 145.68 54902.82 88888.00 2015-09-17 09:51:00.405 260 10942.47 145.88 54902.73 88888.00 2015-09-17 09:51:00.905 260 10942.43 146.07 54902.58 88888.00 2015-09-17 09:51:01.405 260 10942.45 146.35 54902.42 88888.00 2015-09-17 09:51:01.905 260 10942.35 146.63 54902.26 88888.00 2015-09-17 09:51:02.405 260 10942.30 146.87 54902.07 88888.00 2015-09-17 09:51:02.905 260 10942.21 147.11 54901.81 88888.00 2015-09-17 09:51:03.405 260 10942.12 147.32 54901.52 88888.00 2015-09-17 09:51:03.905 260 10942.11 147.59 54901.29 88888.00 2015-09-17 09:51:04.405 260 10942.09 147.80 54901.12 88888.00 2015-09-17 09:51:04.905 260 10942.04 147.97 54900.91 88888.00 2015-09-17 09:51:05.405 260 10942.00 148.12 54900.75 88888.00 2015-09-17 09:51:05.905 260 10941.90 148.23 54900.66 88888.00 2015-09-17 09:51:06.405 260 10941.87 148.33 54900.59 88888.00 2015-09-17 09:51:06.905 260 10941.80 148.41 54900.55 88888.00 2015-09-17 09:51:07.405 260 10941.75 148.43 54900.54 88888.00 2015-09-17 09:51:07.905 260 10941.70 148.50 54900.58 88888.00 2015-09-17 09:51:08.405 260 10941.69 148.68 54900.75 88888.00 2015-09-17 09:51:08.905 260 10941.69 148.97 54900.98 88888.00 2015-09-17 09:51:09.405 260 10941.67 149.28 54901.25 88888.00 2015-09-17 09:51:09.905 260 10941.65 149.65 54901.38 88888.00 2015-09-17 09:51:10.405 260 10941.72 150.00 54901.68 88888.00 2015-09-17 09:51:10.905 260 10941.91 150.30 54901.85 88888.00 2015-09-17 09:51:11.405 260 10942.09 150.57 54901.81 88888.00 2015-09-17 09:51:11.905 260 10942.21 150.77 54901.71 88888.00 2015-09-17 09:51:12.405 260 10942.38 150.88 54901.45 88888.00 2015-09-17 09:51:12.905 260 10942.58 150.87 54901.17 88888.00 2015-09-17 09:51:13.405 260 10942.77 150.85 54900.87 88888.00 2015-09-17 09:51:13.905 260 10943.03 150.78 54900.59 88888.00 2015-09-17 09:51:14.405 260 10943.15 150.66 54900.37 88888.00 2015-09-17 09:51:14.905 260 10943.29 150.55 54900.22 88888.00 2015-09-17 09:51:15.405 260 10943.47 150.53 54900.06 88888.00 2015-09-17 09:51:15.905 260 10943.66 150.54 54899.85 88888.00 2015-09-17 09:51:16.405 260 10943.84 150.63 54899.66 88888.00 2015-09-17 09:51:16.905 260 10943.97 150.68 54899.33 88888.00 2015-09-17 09:51:17.405 260 10944.07 150.66 54899.00 88888.00 2015-09-17 09:51:17.905 260 10944.24 150.55 54898.55 88888.00 2015-09-17 09:51:18.405 260 10944.41 150.51 54898.29 88888.00 2015-09-17 09:51:18.905 260 10944.50 150.40 54898.02 88888.00 2015-09-17 09:51:19.405 260 10944.66 150.28 54897.74 88888.00 2015-09-17 09:51:19.905 260 10944.78 150.19 54897.52 88888.00 2015-09-17 09:51:20.405 260 10944.92 150.20 54897.45 88888.00 2015-09-17 09:51:20.905 260 10945.12 150.27 54897.41 88888.00 2015-09-17 09:51:21.405 260 10945.28 150.45 54897.35 88888.00 2015-09-17 09:51:21.905 260 10945.43 150.78 54897.30 88888.00 2015-09-17 09:51:22.405 260 10945.67 151.17 54897.08 88888.00 2015-09-17 09:51:22.905 260 10945.90 151.53 54896.76 88888.00 2015-09-17 09:51:23.405 260 10946.03 151.87 54896.29 88888.00 2015-09-17 09:51:23.905 260 10946.06 152.20 54895.81 88888.00 2015-09-17 09:51:24.405 260 10946.07 152.51 54895.35 88888.00 2015-09-17 09:51:24.905 260 10946.01 152.73 54894.94 88888.00 2015-09-17 09:51:25.405 260 10945.97 152.88 54894.48 88888.00 2015-09-17 09:51:25.905 260 10945.93 152.95 54894.12 88888.00 2015-09-17 09:51:26.405 260 10945.82 153.00 54893.80 88888.00 2015-09-17 09:51:26.905 260 10945.71 153.08 54893.53 88888.00 2015-09-17 09:51:27.405 260 10945.61 153.16 54893.29 88888.00 2015-09-17 09:51:27.905 260 10945.49 153.25 54893.13 88888.00 2015-09-17 09:51:28.405 260 10945.35 153.42 54893.16 88888.00 2015-09-17 09:51:28.905 260 10945.22 153.64 54893.21 88888.00 2015-09-17 09:51:29.405 260 10945.08 153.90 54893.33 88888.00 2015-09-17 09:51:29.905 260 10944.98 154.24 54893.52 88888.00 2015-09-17 09:51:30.405 260 10944.89 154.63 54893.77 88888.00 2015-09-17 09:51:30.905 260 10944.82 155.02 54893.92 88888.00 2015-09-17 09:51:31.405 260 10944.78 155.43 54893.99 88888.00 2015-09-17 09:51:31.905 260 10944.77 155.77 54893.98 88888.00 2015-09-17 09:51:32.405 260 10944.81 156.18 54893.90 88888.00 2015-09-17 09:51:32.905 260 10944.78 156.58 54893.73 88888.00 2015-09-17 09:51:33.405 260 10944.77 156.92 54893.56 88888.00 2015-09-17 09:51:33.905 260 10944.75 157.21 54893.40 88888.00 2015-09-17 09:51:34.405 260 10944.60 157.54 54893.26 88888.00 2015-09-17 09:51:34.905 260 10944.52 157.81 54893.11 88888.00 2015-09-17 09:51:35.405 260 10944.44 158.05 54893.04 88888.00 2015-09-17 09:51:35.905 260 10944.34 158.35 54893.04 88888.00 2015-09-17 09:51:36.405 260 10944.25 158.58 54893.02 88888.00 2015-09-17 09:51:36.905 260 10944.13 158.86 54893.07 88888.00 2015-09-17 09:51:37.406 260 10944.05 159.07 54893.09 88888.00 2015-09-17 09:51:37.906 260 10943.92 159.19 54893.19 88888.00 2015-09-17 09:51:38.406 260 10943.77 159.28 54893.20 88888.00 2015-09-17 09:51:38.906 260 10943.66 159.28 54893.26 88888.00 2015-09-17 09:51:39.406 260 10943.57 159.22 54893.08 88888.00 2015-09-17 09:51:39.906 260 10943.42 159.17 54892.96 88888.00 2015-09-17 09:51:40.406 260 10943.27 159.16 54892.93 88888.00 2015-09-17 09:51:40.906 260 10943.08 159.13 54892.91 88888.00 2015-09-17 09:51:41.406 260 10942.98 159.13 54892.80 88888.00 2015-09-17 09:51:41.906 260 10942.94 159.12 54892.65 88888.00 2015-09-17 09:51:42.406 260 10942.84 159.10 54892.54 88888.00 2015-09-17 09:51:42.906 260 10942.79 159.08 54892.45 88888.00 2015-09-17 09:51:43.406 260 10942.71 159.11 54892.42 88888.00 2015-09-17 09:51:43.906 260 10942.58 159.19 54892.29 88888.00 2015-09-17 09:51:44.406 260 10942.47 159.19 54892.16 88888.00 2015-09-17 09:51:44.906 260 10942.45 159.19 54891.99 88888.00 2015-09-17 09:51:45.406 260 10942.36 159.13 54891.96 88888.00 2015-09-17 09:51:45.906 260 10942.30 158.98 54892.05 88888.00 2015-09-17 09:51:46.406 260 10942.25 158.86 54891.97 88888.00 2015-09-17 09:51:46.906 260 10942.17 158.79 54892.00 88888.00 2015-09-17 09:51:47.406 260 10942.12 158.78 54892.13 88888.00 2015-09-17 09:51:47.906 260 10942.06 158.86 54892.22 88888.00 2015-09-17 09:51:48.406 260 10942.08 158.93 54892.31 88888.00 2015-09-17 09:51:48.906 260 10942.11 159.05 54892.41 88888.00 2015-09-17 09:51:49.406 260 10942.24 159.11 54892.46 88888.00 2015-09-17 09:51:49.906 260 10942.32 159.22 54892.38 88888.00 2015-09-17 09:51:50.406 260 10942.40 159.30 54892.24 88888.00 2015-09-17 09:51:50.906 260 10942.46 159.38 54892.15 88888.00 2015-09-17 09:51:51.406 260 10942.56 159.48 54892.11 88888.00 2015-09-17 09:51:51.906 260 10942.67 159.63 54892.10 88888.00 2015-09-17 09:51:52.406 260 10942.78 159.74 54891.97 88888.00 2015-09-17 09:51:52.906 260 10942.95 159.93 54891.84 88888.00 2015-09-17 09:51:53.406 260 10943.09 160.13 54891.70 88888.00 2015-09-17 09:51:53.906 260 10943.24 160.32 54891.51 88888.00 2015-09-17 09:51:54.406 260 10943.42 160.50 54891.37 88888.00 2015-09-17 09:51:54.906 260 10943.53 160.67 54891.16 88888.00 2015-09-17 09:51:55.406 260 10943.65 160.82 54890.92 88888.00 2015-09-17 09:51:55.906 260 10943.76 160.96 54890.75 88888.00 2015-09-17 09:51:56.406 260 10943.91 161.00 54890.62 88888.00 2015-09-17 09:51:56.906 260 10944.04 161.05 54890.53 88888.00 2015-09-17 09:51:57.406 260 10944.17 161.07 54890.47 88888.00 2015-09-17 09:51:57.906 260 10944.38 161.17 54890.41 88888.00 2015-09-17 09:51:58.406 260 10944.60 161.32 54890.37 88888.00 2015-09-17 09:51:58.906 260 10944.83 161.45 54890.27 88888.00 2015-09-17 09:51:59.406 260 10945.07 161.61 54890.23 88888.00 2015-09-17 09:51:59.906 260 10945.36 161.81 54890.14 88888.00 2015-09-17 09:52:00.406 260 10945.61 161.98 54890.07 88888.00 2015-09-17 09:52:00.906 260 10945.75 162.10 54889.91 88888.00 2015-09-17 09:52:01.406 260 10945.93 162.23 54889.70 88888.00 2015-09-17 09:52:01.906 260 10946.04 162.31 54889.52 88888.00 2015-09-17 09:52:02.406 260 10946.14 162.35 54889.32 88888.00 2015-09-17 09:52:02.906 260 10946.23 162.38 54889.06 88888.00 2015-09-17 09:52:03.406 260 10946.28 162.35 54888.80 88888.00 2015-09-17 09:52:03.906 260 10946.29 162.40 54888.55 88888.00 2015-09-17 09:52:04.406 260 10946.38 162.40 54888.26 88888.00 2015-09-17 09:52:04.906 260 10946.48 162.35 54887.99 88888.00 2015-09-17 09:52:05.406 260 10946.58 162.38 54887.63 88888.00 2015-09-17 09:52:05.906 260 10946.70 162.34 54887.29 88888.00 2015-09-17 09:52:06.406 260 10946.82 162.27 54886.88 88888.00 2015-09-17 09:52:06.906 260 10946.92 162.21 54886.56 88888.00 2015-09-17 09:52:07.406 260 10947.03 162.11 54886.26 88888.00 2015-09-17 09:52:07.906 260 10947.19 162.08 54885.82 88888.00 2015-09-17 09:52:08.406 260 10947.31 162.04 54885.53 88888.00 2015-09-17 09:52:08.906 260 10947.44 161.95 54885.26 88888.00 2015-09-17 09:52:09.406 260 10947.54 161.94 54885.04 88888.00 2015-09-17 09:52:09.906 260 10947.63 161.85 54885.01 88888.00 2015-09-17 09:52:10.406 260 10947.68 161.81 54884.94 88888.00 2015-09-17 09:52:10.906 260 10947.81 161.84 54884.98 88888.00 2015-09-17 09:52:11.406 260 10948.01 161.87 54885.01 88888.00 2015-09-17 09:52:11.906 260 10948.13 161.85 54884.97 88888.00 2015-09-17 09:52:12.406 260 10948.37 161.93 54885.02 88888.00 2015-09-17 09:52:12.906 260 10948.72 162.04 54884.96 88888.00 2015-09-17 09:52:13.406 260 10949.00 162.12 54884.86 88888.00 2015-09-17 09:52:13.906 260 10949.28 162.17 54884.70 88888.00 2015-09-17 09:52:14.406 260 10949.54 162.23 54884.38 88888.00 2015-09-17 09:52:14.906 260 10949.79 162.25 54883.93 88888.00 2015-09-17 09:52:15.406 260 10949.99 162.14 54883.37 88888.00 2015-09-17 09:52:15.906 260 10950.15 162.00 54882.81 88888.00 2015-09-17 09:52:16.406 260 10950.29 161.77 54882.17 88888.00 2015-09-17 09:52:16.906 260 10950.32 161.50 54881.49 88888.00 2015-09-17 09:52:17.406 260 10950.35 161.09 54880.80 88888.00 2015-09-17 09:52:17.906 260 10950.32 160.68 54880.27 88888.00 2015-09-17 09:52:18.406 260 10950.34 160.34 54879.76 88888.00 2015-09-17 09:52:18.906 260 10950.34 160.04 54879.26 88888.00 2015-09-17 09:52:19.406 260 10950.41 159.82 54878.90 88888.00 2015-09-17 09:52:19.906 260 10950.46 159.66 54878.71 88888.00 2015-09-17 09:52:20.406 260 10950.51 159.62 54878.47 88888.00 2015-09-17 09:52:20.906 260 10950.60 159.69 54878.51 88888.00 2015-09-17 09:52:21.406 260 10950.74 159.78 54878.44 88888.00 2015-09-17 09:52:21.906 260 10950.89 159.89 54878.37 88888.00 2015-09-17 09:52:22.406 260 10950.97 160.06 54878.38 88888.00 2015-09-17 09:52:22.906 260 10951.09 160.28 54878.45 88888.00 2015-09-17 09:52:23.406 260 10951.24 160.54 54878.61 88888.00 2015-09-17 09:52:23.906 260 10951.41 160.72 54878.65 88888.00 2015-09-17 09:52:24.406 260 10951.57 160.82 54878.61 88888.00 2015-09-17 09:52:24.906 260 10951.71 160.90 54878.53 88888.00 2015-09-17 09:52:25.406 260 10951.82 160.85 54878.42 88888.00 2015-09-17 09:52:25.906 260 10951.92 160.58 54878.12 88888.00 2015-09-17 09:52:26.406 260 10951.93 160.20 54877.82 88888.00 2015-09-17 09:52:26.906 260 10951.86 159.71 54877.47 88888.00 2015-09-17 09:52:27.406 260 10951.83 159.23 54877.22 88888.00 2015-09-17 09:52:27.906 260 10951.75 158.74 54876.95 88888.00 2015-09-17 09:52:28.406 260 10951.67 158.29 54876.69 88888.00 2015-09-17 09:52:28.906 260 10951.60 158.00 54876.60 88888.00 2015-09-17 09:52:29.406 260 10951.55 157.79 54876.64 88888.00 2015-09-17 09:52:29.906 260 10951.55 157.65 54876.17 88888.00 2015-09-17 09:52:30.406 260 10951.60 157.52 54875.94 88888.00 2015-09-17 09:52:30.906 260 10951.67 157.47 54875.79 88888.00 2015-09-17 09:52:31.406 260 10951.75 157.45 54875.66 88888.00 2015-09-17 09:52:31.906 260 10951.70 157.44 54875.49 88888.00 2015-09-17 09:52:32.406 260 10951.78 157.45 54875.40 88888.00 2015-09-17 09:52:32.906 260 10951.83 157.42 54875.38 88888.00 2015-09-17 09:52:33.406 260 10951.87 157.39 54875.30 88888.00 2015-09-17 09:52:33.906 260 10951.93 157.42 54875.35 88888.00 2015-09-17 09:52:34.406 260 10952.02 157.41 54875.38 88888.00 2015-09-17 09:52:34.906 260 10952.08 157.39 54875.42 88888.00 2015-09-17 09:52:35.406 260 10952.08 157.41 54875.38 88888.00 2015-09-17 09:52:35.906 260 10952.12 157.41 54875.24 88888.00 2015-09-17 09:52:36.406 260 10952.12 157.35 54875.11 88888.00 2015-09-17 09:52:36.906 260 10952.18 157.33 54874.94 88888.00 2015-09-17 09:52:37.406 260 10952.18 157.30 54874.70 88888.00 2015-09-17 09:52:37.906 260 10952.17 157.27 54874.49 88888.00 2015-09-17 09:52:38.406 260 10952.18 157.25 54874.41 88888.00 2015-09-17 09:52:38.906 260 10952.15 157.22 54874.38 88888.00 2015-09-17 09:52:39.406 260 10952.13 157.28 54874.32 88888.00 2015-09-17 09:52:39.906 260 10952.17 157.35 54874.38 88888.00 2015-09-17 09:52:40.406 260 10952.24 157.29 54874.38 88888.00 2015-09-17 09:52:40.906 260 10952.34 157.29 54874.47 88888.00 2015-09-17 09:52:41.406 260 10952.40 157.27 54874.59 88888.00 2015-09-17 09:52:41.906 260 10952.64 157.22 54874.67 88888.00 2015-09-17 09:52:42.406 260 10952.83 157.22 54874.77 88888.00 2015-09-17 09:52:42.906 260 10953.06 157.20 54874.78 88888.00 2015-09-17 09:52:43.406 260 10953.33 157.22 54874.84 88888.00 2015-09-17 09:52:43.906 260 10953.54 157.27 54875.04 88888.00 2015-09-17 09:52:44.406 260 10953.77 157.38 54875.15 88888.00 2015-09-17 09:52:44.906 260 10954.05 157.53 54875.30 88888.00 2015-09-17 09:52:45.406 260 10954.30 157.70 54875.41 88888.00 2015-09-17 09:52:45.906 260 10954.59 157.78 54875.48 88888.00 2015-09-17 09:52:46.406 260 10954.92 157.86 54875.53 88888.00 2015-09-17 09:52:46.906 260 10955.29 157.86 54875.44 88888.00 2015-09-17 09:52:47.406 260 10955.64 157.79 54875.33 88888.00 2015-09-17 09:52:47.906 260 10956.00 157.64 54875.21 88888.00 2015-09-17 09:52:48.406 260 10956.30 157.34 54875.04 88888.00 2015-09-17 09:52:48.906 260 10956.63 157.06 54874.87 88888.00 2015-09-17 09:52:49.406 260 10956.98 156.78 54874.59 88888.00 2015-09-17 09:52:49.906 260 10957.26 156.48 54874.45 88888.00 2015-09-17 09:52:50.406 260 10957.50 156.16 54874.27 88888.00 2015-09-17 09:52:50.906 260 10957.82 156.00 54874.15 88888.00 2015-09-17 09:52:51.406 260 10958.11 155.91 54874.12 88888.00 2015-09-17 09:52:51.906 260 10958.37 155.90 54874.07 88888.00 2015-09-17 09:52:52.406 260 10958.68 155.90 54874.10 88888.00 2015-09-17 09:52:52.906 260 10959.07 156.00 54874.16 88888.00 2015-09-17 09:52:53.406 260 10959.46 156.11 54874.19 88888.00 2015-09-17 09:52:53.906 260 10959.88 156.27 54874.14 88888.00 2015-09-17 09:52:54.406 260 10960.25 156.40 54874.05 88888.00 2015-09-17 09:52:54.906 260 10960.56 156.51 54873.87 88888.00 2015-09-17 09:52:55.406 260 10960.86 156.50 54873.71 88888.00 2015-09-17 09:52:55.906 260 10961.13 156.55 54873.51 88888.00 2015-09-17 09:52:56.406 260 10961.32 156.58 54873.38 88888.00 2015-09-17 09:52:56.906 260 10961.50 156.59 54873.20 88888.00 2015-09-17 09:52:57.406 260 10961.75 156.62 54872.98 88888.00 2015-09-17 09:52:57.906 260 10962.00 156.65 54872.74 88888.00 2015-09-17 09:52:58.406 260 10962.17 156.63 54872.66 88888.00 2015-09-17 09:52:58.906 260 10962.42 156.59 54872.50 88888.00 2015-09-17 09:52:59.406 260 10962.71 156.60 54872.30 88888.00 2015-09-17 09:52:59.906 260 10963.05 156.57 54872.06 88888.00 2015-09-17 09:53:00.406 260 10963.37 156.54 54871.72 88888.00 2015-09-17 09:53:00.906 260 10963.68 156.51 54871.43 88888.00 2015-09-17 09:53:01.406 260 10963.99 156.44 54871.24 88888.00 2015-09-17 09:53:01.906 260 10964.27 156.52 54870.98 88888.00 2015-09-17 09:53:02.406 260 10964.57 156.61 54870.75 88888.00 2015-09-17 09:53:02.906 260 10964.89 156.71 54870.56 88888.00 2015-09-17 09:53:03.406 260 10965.09 156.89 54870.37 88888.00 2015-09-17 09:53:03.906 260 10965.35 157.08 54870.27 88888.00 2015-09-17 09:53:04.406 260 10965.64 157.24 54870.21 88888.00 2015-09-17 09:53:04.906 260 10965.92 157.38 54870.20 88888.00 2015-09-17 09:53:05.406 260 10966.09 157.60 54870.17 88888.00 2015-09-17 09:53:05.906 260 10966.30 157.70 54870.07 88888.00 2015-09-17 09:53:06.406 260 10966.60 157.72 54870.03 88888.00 2015-09-17 09:53:06.906 260 10966.83 157.69 54869.97 88888.00 2015-09-17 09:53:07.406 260 10967.10 157.59 54869.87 88888.00 2015-09-17 09:53:07.906 260 10967.31 157.41 54869.79 88888.00 2015-09-17 09:53:08.406 260 10967.47 157.14 54869.60 88888.00 2015-09-17 09:53:08.906 260 10967.67 156.79 54869.34 88888.00 2015-09-17 09:53:09.406 260 10967.86 156.51 54869.12 88888.00 2015-09-17 09:53:09.906 260 10967.93 156.23 54868.83 88888.00 2015-09-17 09:53:10.406 260 10968.03 156.01 54868.66 88888.00 2015-09-17 09:53:10.906 260 10968.13 155.89 54868.52 88888.00 2015-09-17 09:53:11.406 260 10968.24 155.83 54868.42 88888.00 2015-09-17 09:53:11.906 260 10968.30 155.82 54868.30 88888.00 2015-09-17 09:53:12.406 260 10968.35 155.84 54868.22 88888.00 2015-09-17 09:53:12.906 260 10968.50 155.89 54868.13 88888.00 2015-09-17 09:53:13.406 260 10968.66 155.91 54867.95 88888.00 2015-09-17 09:53:13.906 260 10968.74 155.85 54867.76 88888.00 2015-09-17 09:53:14.406 260 10968.88 155.78 54867.65 88888.00 2015-09-17 09:53:14.906 260 10969.01 155.62 54867.59 88888.00 2015-09-17 09:53:15.406 260 10969.14 155.44 54867.64 88888.00 2015-09-17 09:53:15.906 260 10969.24 155.26 54867.64 88888.00 2015-09-17 09:53:16.406 260 10969.35 155.02 54867.68 88888.00 2015-09-17 09:53:16.906 260 10969.49 154.82 54867.78 88888.00 2015-09-17 09:53:17.406 260 10969.55 154.65 54867.93 88888.00 2015-09-17 09:53:17.906 260 10969.63 154.52 54868.11 88888.00 2015-09-17 09:53:18.406 260 10969.68 154.40 54868.40 88888.00 2015-09-17 09:53:18.906 260 10969.76 154.40 54868.75 88888.00 2015-09-17 09:53:19.406 260 10969.89 154.46 54869.05 88888.00 2015-09-17 09:53:19.906 260 10970.00 154.54 54869.44 88888.00 2015-09-17 09:53:20.406 260 10970.11 154.60 54869.83 88888.00 2015-09-17 09:53:20.906 260 10970.22 154.65 54870.18 88888.00 2015-09-17 09:53:21.406 260 10970.36 154.76 54870.42 88888.00 2015-09-17 09:53:21.906 260 10970.49 154.83 54870.71 88888.00 2015-09-17 09:53:22.406 260 10970.59 154.88 54871.07 88888.00 2015-09-17 09:53:22.906 260 10970.66 154.89 54871.37 88888.00 2015-09-17 09:53:23.406 260 10970.81 154.88 54871.56 88888.00 2015-09-17 09:53:23.906 260 10970.96 154.82 54871.67 88888.00 2015-09-17 09:53:24.406 260 10971.13 154.75 54871.66 88888.00 2015-09-17 09:53:24.906 260 10971.26 154.55 54871.51 88888.00 2015-09-17 09:53:25.406 260 10971.30 154.40 54871.38 88888.00 2015-09-17 09:53:25.906 260 10971.37 154.14 54871.52 88888.00 2015-09-17 09:53:26.406 260 10971.46 153.97 54871.51 88888.00 2015-09-17 09:53:26.906 260 10971.48 153.83 54871.35 88888.00 2015-09-17 09:53:27.406 260 10971.47 153.65 54871.21 88888.00 2015-09-17 09:53:27.906 260 10971.38 153.50 54871.06 88888.00 2015-09-17 09:53:28.406 260 10971.28 153.28 54870.97 88888.00 2015-09-17 09:53:28.906 260 10971.11 153.09 54870.84 88888.00 2015-09-17 09:53:29.406 260 10970.97 152.85 54870.77 88888.00 2015-09-17 09:53:29.906 260 10970.78 152.60 54870.74 88888.00 2015-09-17 09:53:30.406 260 10970.63 152.31 54870.83 88888.00 2015-09-17 09:53:30.906 260 10970.44 151.97 54870.92 88888.00 2015-09-17 09:53:31.406 260 10970.31 151.59 54871.01 88888.00 2015-09-17 09:53:31.906 260 10970.15 151.14 54871.16 88888.00 2015-09-17 09:53:32.406 260 10969.95 150.68 54871.27 88888.00 2015-09-17 09:53:32.906 260 10969.74 150.28 54871.51 88888.00 2015-09-17 09:53:33.406 260 10969.60 149.92 54871.66 88888.00 2015-09-17 09:53:33.906 260 10969.40 149.70 54871.89 88888.00 2015-09-17 09:53:34.406 260 10969.19 149.56 54872.15 88888.00 2015-09-17 09:53:34.906 260 10968.96 149.49 54872.43 88888.00 2015-09-17 09:53:35.406 260 10968.82 149.50 54872.67 88888.00 2015-09-17 09:53:35.906 260 10968.65 149.58 54873.01 88888.00 2015-09-17 09:53:36.406 260 10968.49 149.69 54873.22 88888.00 2015-09-17 09:53:36.906 260 10968.39 149.84 54873.46 88888.00 2015-09-17 09:53:37.406 260 10968.34 150.03 54873.64 88888.00 2015-09-17 09:53:37.906 260 10968.30 150.17 54873.81 88888.00 2015-09-17 09:53:38.406 260 10968.28 150.30 54873.95 88888.00 2015-09-17 09:53:38.906 260 10968.29 150.40 54873.98 88888.00 2015-09-17 09:53:39.406 260 10968.30 150.54 54874.00 88888.00 2015-09-17 09:53:39.906 260 10968.34 150.60 54873.98 88888.00 2015-09-17 09:53:40.406 260 10968.31 150.62 54874.08 88888.00 2015-09-17 09:53:40.906 260 10968.31 150.61 54874.21 88888.00 2015-09-17 09:53:41.406 260 10968.30 150.58 54874.41 88888.00 2015-09-17 09:53:41.906 260 10968.24 150.52 54874.66 88888.00 2015-09-17 09:53:42.406 260 10968.20 150.41 54874.87 88888.00 2015-09-17 09:53:42.906 260 10968.19 150.32 54875.17 88888.00 2015-09-17 09:53:43.406 260 10968.15 150.16 54875.41 88888.00 2015-09-17 09:53:43.906 260 10968.19 150.03 54875.75 88888.00 2015-09-17 09:53:44.406 260 10968.25 149.98 54876.09 88888.00 2015-09-17 09:53:44.906 260 10968.29 149.87 54876.42 88888.00 2015-09-17 09:53:45.406 260 10968.30 149.76 54876.67 88888.00 2015-09-17 09:53:45.906 260 10968.41 149.62 54876.79 88888.00 2015-09-17 09:53:46.406 260 10968.50 149.49 54876.82 88888.00 2015-09-17 09:53:46.906 260 10968.60 149.35 54876.80 88888.00 2015-09-17 09:53:47.406 260 10968.71 149.20 54877.05 88888.00 2015-09-17 09:53:47.906 260 10968.77 148.97 54877.02 88888.00 2015-09-17 09:53:48.406 260 10968.83 148.71 54876.49 88888.00 2015-09-17 09:53:48.906 260 10968.85 148.47 54876.27 88888.00 2015-09-17 09:53:49.406 260 10968.87 148.26 54876.14 88888.00 2015-09-17 09:53:49.906 260 10968.88 147.99 54875.91 88888.00 2015-09-17 09:53:50.406 260 10968.82 147.71 54875.77 88888.00 2015-09-17 09:53:50.906 260 10968.76 147.43 54875.72 88888.00 2015-09-17 09:53:51.406 260 10968.67 147.20 54875.81 88888.00 2015-09-17 09:53:51.906 260 10968.59 147.00 54875.93 88888.00 2015-09-17 09:53:52.406 260 10968.50 146.92 54876.17 88888.00 2015-09-17 09:53:52.906 260 10968.43 146.91 54876.50 88888.00 2015-09-17 09:53:53.406 260 10968.46 146.97 54876.85 88888.00 2015-09-17 09:53:53.906 260 10968.51 147.04 54877.20 88888.00 2015-09-17 09:53:54.406 260 10968.54 147.15 54877.51 88888.00 2015-09-17 09:53:54.906 260 10968.67 147.29 54877.81 88888.00 2015-09-17 09:53:55.406 260 10968.76 147.39 54878.11 88888.00 2015-09-17 09:53:55.906 260 10968.87 147.49 54878.31 88888.00 2015-09-17 09:53:56.406 260 10969.00 147.62 54878.40 88888.00 2015-09-17 09:53:56.906 260 10969.06 147.76 54878.52 88888.00 2015-09-17 09:53:57.406 260 10969.18 147.95 54878.56 88888.00 2015-09-17 09:53:57.906 260 10969.42 148.17 54878.52 88888.00 2015-09-17 09:53:58.406 260 10969.58 148.39 54878.51 88888.00 2015-09-17 09:53:58.906 260 10969.79 148.52 54878.45 88888.00 2015-09-17 09:53:59.406 260 10969.92 148.67 54878.35 88888.00 2015-09-17 09:53:59.906 260 10970.07 148.69 54878.20 88888.00 2015-09-17 09:54:00.406 260 10970.27 148.58 54877.83 88888.00 2015-09-17 09:54:00.906 260 10970.37 148.44 54877.73 88888.00 2015-09-17 09:54:01.406 260 10970.39 148.29 54877.81 88888.00 2015-09-17 09:54:01.906 260 10970.44 148.06 54877.74 88888.00 2015-09-17 09:54:02.406 260 10970.37 147.81 54877.65 88888.00 2015-09-17 09:54:02.906 260 10970.24 147.58 54877.57 88888.00 2015-09-17 09:54:03.406 260 10970.15 147.37 54877.54 88888.00 2015-09-17 09:54:03.906 260 10970.06 147.22 54877.58 88888.00 2015-09-17 09:54:04.406 260 10969.95 147.07 54877.56 88888.00 2015-09-17 09:54:04.906 260 10969.89 146.88 54877.45 88888.00 2015-09-17 09:54:05.406 260 10969.93 146.74 54877.38 88888.00 2015-09-17 09:54:05.906 260 10970.06 146.58 54877.40 88888.00 2015-09-17 09:54:06.406 260 10970.27 146.45 54877.30 88888.00 2015-09-17 09:54:06.906 260 10970.48 146.35 54877.16 88888.00 2015-09-17 09:54:07.406 260 10970.71 146.33 54877.12 88888.00 2015-09-17 09:54:07.906 260 10971.02 146.33 54877.03 88888.00 2015-09-17 09:54:08.406 260 10971.34 146.38 54876.97 88888.00 2015-09-17 09:54:08.906 260 10971.59 146.56 54877.02 88888.00 2015-09-17 09:54:09.406 260 10971.85 146.80 54877.00 88888.00 2015-09-17 09:54:09.906 260 10972.21 147.00 54877.03 88888.00 2015-09-17 09:54:10.406 260 10972.54 147.22 54877.08 88888.00 2015-09-17 09:54:10.906 260 10972.77 147.42 54877.22 88888.00 2015-09-17 09:54:11.406 260 10972.99 147.62 54877.34 88888.00 2015-09-17 09:54:11.906 260 10973.22 147.68 54877.38 88888.00 2015-09-17 09:54:12.406 260 10973.46 147.74 54877.45 88888.00 2015-09-17 09:54:12.906 260 10973.64 147.78 54877.61 88888.00 2015-09-17 09:54:13.406 260 10973.77 147.74 54877.77 88888.00 2015-09-17 09:54:13.906 260 10973.85 147.67 54877.87 88888.00 2015-09-17 09:54:14.406 260 10973.95 147.57 54878.07 88888.00 2015-09-17 09:54:14.906 260 10974.06 147.51 54878.43 88888.00 2015-09-17 09:54:15.406 260 10974.25 147.45 54878.64 88888.00 2015-09-17 09:54:15.906 260 10974.46 147.39 54878.91 88888.00 2015-09-17 09:54:16.406 260 10974.63 147.39 54879.09 88888.00 2015-09-17 09:54:16.906 260 10974.83 147.36 54879.21 88888.00 2015-09-17 09:54:17.406 260 10975.09 147.29 54879.25 88888.00 2015-09-17 09:54:17.906 260 10975.29 147.24 54879.24 88888.00 2015-09-17 09:54:18.406 260 10975.54 147.20 54879.25 88888.00 2015-09-17 09:54:18.906 260 10975.76 147.15 54879.24 88888.00 2015-09-17 09:54:19.406 260 10975.97 147.19 54879.16 88888.00 2015-09-17 09:54:19.906 260 10976.17 147.21 54879.12 88888.00 2015-09-17 09:54:20.406 260 10976.32 147.24 54879.12 88888.00 2015-09-17 09:54:20.906 260 10976.50 147.30 54879.24 88888.00 2015-09-17 09:54:21.406 260 10976.65 147.33 54879.33 88888.00 2015-09-17 09:54:21.906 260 10976.81 147.39 54879.50 88888.00 2015-09-17 09:54:22.406 260 10976.95 147.33 54879.61 88888.00 2015-09-17 09:54:22.906 260 10977.06 147.26 54879.74 88888.00 2015-09-17 09:54:23.406 260 10977.12 147.12 54879.92 88888.00 2015-09-17 09:54:23.906 260 10977.23 146.96 54880.07 88888.00 2015-09-17 09:54:24.406 260 10977.35 146.72 54880.29 88888.00 2015-09-17 09:54:24.906 260 10977.40 146.48 54880.42 88888.00 2015-09-17 09:54:25.406 260 10977.43 146.19 54880.49 88888.00 2015-09-17 09:54:25.906 260 10977.37 145.82 54880.70 88888.00 2015-09-17 09:54:26.406 260 10977.45 145.44 54880.99 88888.00 2015-09-17 09:54:26.906 260 10977.51 145.10 54881.31 88888.00 2015-09-17 09:54:27.406 260 10977.59 144.85 54881.63 88888.00 2015-09-17 09:54:27.906 260 10977.65 144.66 54882.04 88888.00 2015-09-17 09:54:28.406 260 10977.75 144.58 54882.41 88888.00 2015-09-17 09:54:28.906 260 10977.90 144.50 54882.66 88888.00 2015-09-17 09:54:29.406 260 10978.16 144.52 54883.00 88888.00 2015-09-17 09:54:29.906 260 10978.39 144.53 54883.20 88888.00 2015-09-17 09:54:30.406 260 10978.60 144.61 54883.36 88888.00 2015-09-17 09:54:30.906 260 10978.81 144.71 54883.42 88888.00 2015-09-17 09:54:31.406 260 10979.07 144.79 54883.43 88888.00 2015-09-17 09:54:31.906 260 10979.28 144.84 54883.43 88888.00 2015-09-17 09:54:32.406 260 10979.52 144.86 54883.36 88888.00 2015-09-17 09:54:32.906 260 10979.77 144.88 54883.28 88888.00 2015-09-17 09:54:33.406 260 10979.91 144.94 54883.25 88888.00 2015-09-17 09:54:33.906 260 10980.14 144.93 54883.19 88888.00 2015-09-17 09:54:34.406 260 10980.40 144.92 54883.11 88888.00 2015-09-17 09:54:34.906 260 10980.58 144.87 54883.03 88888.00 2015-09-17 09:54:35.406 260 10980.78 144.83 54882.96 88888.00 2015-09-17 09:54:35.906 260 10980.95 144.77 54882.90 88888.00 2015-09-17 09:54:36.406 260 10981.06 144.70 54883.01 88888.00 2015-09-17 09:54:36.906 260 10981.21 144.66 54883.09 88888.00 2015-09-17 09:54:37.406 260 10981.41 144.61 54883.29 88888.00 2015-09-17 09:54:37.906 260 10981.57 144.62 54883.56 88888.00 2015-09-17 09:54:38.406 260 10981.76 144.64 54883.77 88888.00 2015-09-17 09:54:38.906 260 10982.02 144.67 54883.98 88888.00 2015-09-17 09:54:39.406 260 10982.33 144.68 54884.18 88888.00 2015-09-17 09:54:39.906 260 10982.60 144.59 54884.34 88888.00 2015-09-17 09:54:40.406 260 10982.89 144.43 54884.41 88888.00 2015-09-17 09:54:40.906 260 10983.19 144.22 54884.39 88888.00 2015-09-17 09:54:41.406 260 10983.45 144.08 54884.31 88888.00 2015-09-17 09:54:41.906 260 10983.73 143.90 54884.25 88888.00 2015-09-17 09:54:42.406 260 10983.99 143.73 54884.31 88888.00 2015-09-17 09:54:42.906 260 10984.29 143.53 54884.27 88888.00 2015-09-17 09:54:43.406 260 10984.53 143.36 54883.96 88888.00 2015-09-17 09:54:43.906 260 10984.70 143.20 54884.16 88888.00 2015-09-17 09:54:44.406 260 10985.01 142.98 54884.22 88888.00 2015-09-17 09:54:44.906 260 10985.22 142.87 54884.12 88888.00 2015-09-17 09:54:45.406 260 10985.40 142.77 54883.95 88888.00 2015-09-17 09:54:45.906 260 10985.65 142.68 54883.81 88888.00 2015-09-17 09:54:46.406 260 10985.90 142.61 54883.56 88888.00 2015-09-17 09:54:46.906 260 10986.15 142.60 54883.29 88888.00 2015-09-17 09:54:47.406 260 10986.33 142.60 54883.19 88888.00 2015-09-17 09:54:47.906 260 10986.43 142.58 54882.98 88888.00 2015-09-17 09:54:48.406 260 10986.54 142.51 54882.78 88888.00 2015-09-17 09:54:48.906 260 10986.64 142.47 54882.63 88888.00 2015-09-17 09:54:49.406 260 10986.67 142.42 54882.58 88888.00 2015-09-17 09:54:49.906 260 10986.67 142.41 54882.72 88888.00 2015-09-17 09:54:50.406 260 10986.62 142.42 54882.84 88888.00 2015-09-17 09:54:50.906 260 10986.54 142.49 54883.13 88888.00 2015-09-17 09:54:51.406 260 10986.43 142.47 54883.34 88888.00 2015-09-17 09:54:51.906 260 10986.31 142.39 54883.62 88888.00 2015-09-17 09:54:52.406 260 10986.22 142.30 54883.97 88888.00 2015-09-17 09:54:52.906 260 10986.15 142.22 54884.30 88888.00 2015-09-17 09:54:53.406 260 10986.12 142.08 54884.58 88888.00 2015-09-17 09:54:53.906 260 10986.07 141.96 54884.71 88888.00 2015-09-17 09:54:54.406 260 10986.00 141.85 54884.78 88888.00 2015-09-17 09:54:54.906 260 10986.01 141.74 54884.85 88888.00 2015-09-17 09:54:55.406 260 10986.01 141.74 54884.91 88888.00 2015-09-17 09:54:55.906 260 10986.01 141.71 54884.97 88888.00 2015-09-17 09:54:56.406 260 10986.11 141.74 54885.11 88888.00 2015-09-17 09:54:56.906 260 10986.24 141.82 54885.26 88888.00 2015-09-17 09:54:57.406 260 10986.41 141.99 54885.33 88888.00 2015-09-17 09:54:57.906 260 10986.52 142.23 54885.31 88888.00 2015-09-17 09:54:58.406 260 10986.70 142.42 54885.31 88888.00 2015-09-17 09:54:58.906 260 10986.90 142.64 54885.29 88888.00 2015-09-17 09:54:59.406 260 10987.09 142.74 54885.23 88888.00 2015-09-17 09:54:59.906 260 10987.22 142.78 54885.04 88888.00 2015-09-17 09:55:00.406 260 10987.30 142.81 54884.77 88888.00 2015-09-17 09:55:00.906 260 10987.35 142.67 54884.54 88888.00 2015-09-17 09:55:01.406 260 10987.35 142.53 54884.42 88888.00 2015-09-17 09:55:01.906 260 10987.31 142.38 54884.33 88888.00 2015-09-17 09:55:02.407 260 10987.22 142.31 54884.31 88888.00 2015-09-17 09:55:02.907 260 10987.10 142.31 54884.42 88888.00 2015-09-17 09:55:03.407 260 10986.93 142.38 54884.65 88888.00 2015-09-17 09:55:03.907 260 10986.78 142.57 54884.89 88888.00 2015-09-17 09:55:04.407 260 10986.62 142.78 54885.26 88888.00 2015-09-17 09:55:04.907 260 10986.42 143.03 54885.72 88888.00 2015-09-17 09:55:05.407 260 10986.31 143.32 54886.23 88888.00 2015-09-17 09:55:05.907 260 10986.15 143.66 54886.58 88888.00 2015-09-17 09:55:06.407 260 10986.06 143.98 54886.93 88888.00 2015-09-17 09:55:06.907 260 10986.00 144.27 54887.11 88888.00 2015-09-17 09:55:07.407 260 10985.92 144.42 54887.19 88888.00 2015-09-17 09:55:07.907 260 10985.82 144.51 54887.24 88888.00 2015-09-17 09:55:08.407 260 10985.71 144.55 54887.24 88888.00 2015-09-17 09:55:08.907 260 10985.50 144.51 54887.15 88888.00 2015-09-17 09:55:09.407 260 10985.21 144.44 54887.05 88888.00 2015-09-17 09:55:09.907 260 10984.87 144.38 54887.00 88888.00 2015-09-17 09:55:10.407 260 10984.48 144.41 54887.11 88888.00 2015-09-17 09:55:10.907 260 10984.08 144.41 54887.29 88888.00 2015-09-17 09:55:11.407 260 10983.71 144.41 54887.54 88888.00 2015-09-17 09:55:11.907 260 10983.26 144.44 54887.86 88888.00 2015-09-17 09:55:12.407 260 10982.89 144.51 54888.31 88888.00 2015-09-17 09:55:12.907 260 10982.55 144.58 54888.80 88888.00 2015-09-17 09:55:13.407 260 10982.16 144.70 54889.27 88888.00 2015-09-17 09:55:13.907 260 10981.87 144.84 54889.91 88888.00 2015-09-17 09:55:14.407 260 10981.62 144.97 54890.56 88888.00 2015-09-17 09:55:14.907 260 10981.41 145.13 54891.18 88888.00 2015-09-17 09:55:15.407 260 10981.16 145.27 54891.73 88888.00 2015-09-17 09:55:15.907 260 10980.92 145.34 54892.21 88888.00 2015-09-17 09:55:16.407 260 10980.72 145.45 54892.66 88888.00 2015-09-17 09:55:16.907 260 10980.46 145.47 54892.95 88888.00 2015-09-17 09:55:17.407 260 10980.14 145.52 54893.18 88888.00 2015-09-17 09:55:17.907 260 10979.86 145.52 54893.29 88888.00 2015-09-17 09:55:18.407 260 10979.49 145.48 54893.49 88888.00 2015-09-17 09:55:18.907 260 10979.07 145.46 54893.61 88888.00 2015-09-17 09:55:19.407 260 10978.60 145.42 54893.69 88888.00 2015-09-17 09:55:19.907 260 10978.10 145.38 54893.80 88888.00 2015-09-17 09:55:20.407 260 10977.68 145.38 54893.87 88888.00 2015-09-17 09:55:20.907 260 10977.24 145.37 54894.00 88888.00 2015-09-17 09:55:21.407 260 10976.75 145.37 54894.15 88888.00 2015-09-17 09:55:21.907 260 10976.33 145.50 54894.39 88888.00 2015-09-17 09:55:22.407 260 10975.98 145.68 54894.76 88888.00 2015-09-17 09:55:22.907 260 10975.67 145.86 54895.05 88888.00 2015-09-17 09:55:23.407 260 10975.35 146.12 54895.40 88888.00 2015-09-17 09:55:23.907 260 10974.98 146.39 54895.71 88888.00 2015-09-17 09:55:24.407 260 10974.68 146.62 54896.01 88888.00 2015-09-17 09:55:24.907 260 10974.37 146.81 54896.36 88888.00 2015-09-17 09:55:25.407 260 10974.04 147.02 54896.64 88888.00 2015-09-17 09:55:25.907 260 10973.74 147.20 54897.06 88888.00 2015-09-17 09:55:26.407 260 10973.43 147.33 54897.43 88888.00 2015-09-17 09:55:26.907 260 10973.15 147.39 54897.81 88888.00 2015-09-17 09:55:27.407 260 10972.85 147.46 54898.29 88888.00 2015-09-17 09:55:27.907 260 10972.63 147.53 54898.66 88888.00 2015-09-17 09:55:28.407 260 10972.41 147.60 54899.05 88888.00 2015-09-17 09:55:28.907 260 10972.21 147.67 54899.50 88888.00 2015-09-17 09:55:29.407 260 10972.01 147.76 54899.79 88888.00 2015-09-17 09:55:29.907 260 10971.79 147.84 54900.13 88888.00 2015-09-17 09:55:30.407 260 10971.52 147.90 54900.33 88888.00 2015-09-17 09:55:30.907 260 10971.30 147.96 54900.46 88888.00 2015-09-17 09:55:31.407 260 10971.08 148.08 54900.54 88888.00 2015-09-17 09:55:31.907 260 10970.78 148.12 54900.55 88888.00 2015-09-17 09:55:32.407 260 10970.44 148.25 54900.59 88888.00 2015-09-17 09:55:32.907 260 10970.15 148.36 54900.73 88888.00 2015-09-17 09:55:33.407 260 10969.86 148.44 54900.77 88888.00 2015-09-17 09:55:33.907 260 10969.51 148.58 54900.71 88888.00 2015-09-17 09:55:34.407 260 10969.25 148.67 54900.55 88888.00 2015-09-17 09:55:34.907 260 10969.02 148.74 54900.56 88888.00 2015-09-17 09:55:35.407 260 10968.77 148.81 54900.64 88888.00 2015-09-17 09:55:35.907 260 10968.55 148.82 54900.55 88888.00 2015-09-17 09:55:36.407 260 10968.31 148.85 54900.59 88888.00 2015-09-17 09:55:36.907 260 10968.10 148.90 54900.65 88888.00 2015-09-17 09:55:37.407 260 10967.91 148.95 54900.61 88888.00 2015-09-17 09:55:37.907 260 10967.71 149.03 54900.59 88888.00 2015-09-17 09:55:38.407 260 10967.51 149.07 54900.58 88888.00 2015-09-17 09:55:38.907 260 10967.29 149.20 54900.65 88888.00 2015-09-17 09:55:39.407 260 10967.02 149.39 54900.66 88888.00 2015-09-17 09:55:39.907 260 10966.74 149.64 54900.70 88888.00 2015-09-17 09:55:40.407 260 10966.51 149.90 54900.90 88888.00 2015-09-17 09:55:40.907 260 10966.31 150.19 54901.08 88888.00 2015-09-17 09:55:41.407 260 10966.09 150.57 54901.26 88888.00 2015-09-17 09:55:41.907 260 10965.90 150.88 54901.26 88888.00 2015-09-17 09:55:42.407 260 10965.66 151.17 54901.21 88888.00 2015-09-17 09:55:42.907 260 10965.46 151.39 54901.11 88888.00 2015-09-17 09:55:43.407 260 10965.24 151.60 54901.05 88888.00 2015-09-17 09:55:43.907 260 10965.03 151.76 54901.00 88888.00 2015-09-17 09:55:44.407 260 10964.78 151.96 54901.03 88888.00 2015-09-17 09:55:44.907 260 10964.57 152.12 54901.05 88888.00 2015-09-17 09:55:45.407 260 10964.33 152.22 54900.96 88888.00 2015-09-17 09:55:45.907 260 10964.11 152.28 54900.75 88888.00 2015-09-17 09:55:46.407 260 10963.90 152.36 54900.56 88888.00 2015-09-17 09:55:46.907 260 10963.70 152.31 54900.27 88888.00 2015-09-17 09:55:47.407 260 10963.42 152.26 54900.01 88888.00 2015-09-17 09:55:47.907 260 10963.11 152.19 54899.79 88888.00 2015-09-17 09:55:48.407 260 10962.75 152.04 54899.65 88888.00 2015-09-17 09:55:48.907 260 10962.33 151.87 54899.49 88888.00 2015-09-17 09:55:49.407 260 10961.90 151.73 54899.33 88888.00 2015-09-17 09:55:49.907 260 10961.46 151.57 54899.34 88888.00 2015-09-17 09:55:50.407 260 10961.09 151.50 54899.32 88888.00 2015-09-17 09:55:50.907 260 10960.72 151.50 54899.33 88888.00 2015-09-17 09:55:51.407 260 10960.29 151.54 54899.39 88888.00 2015-09-17 09:55:51.907 260 10959.89 151.55 54899.50 88888.00 2015-09-17 09:55:52.407 260 10959.62 151.67 54899.52 88888.00 2015-09-17 09:55:52.907 260 10959.40 151.85 54899.47 88888.00 2015-09-17 09:55:53.407 260 10959.16 152.03 54899.41 88888.00 2015-09-17 09:55:53.907 260 10958.98 152.24 54899.24 88888.00 2015-09-17 09:55:54.407 260 10958.82 152.47 54899.07 88888.00 2015-09-17 09:55:54.907 260 10958.67 152.69 54898.95 88888.00 2015-09-17 09:55:55.407 260 10958.53 152.85 54898.92 88888.00 2015-09-17 09:55:55.907 260 10958.39 152.99 54898.86 88888.00 2015-09-17 09:55:56.407 260 10958.24 153.21 54898.88 88888.00 2015-09-17 09:55:56.907 260 10958.10 153.40 54898.90 88888.00 2015-09-17 09:55:57.407 260 10957.98 153.44 54898.84 88888.00 2015-09-17 09:55:57.907 260 10957.82 153.49 54898.92 88888.00 2015-09-17 09:55:58.407 260 10957.72 153.50 54898.96 88888.00 2015-09-17 09:55:58.907 260 10957.68 153.55 54898.97 88888.00 2015-09-17 09:55:59.407 260 10957.58 153.56 54898.88 88888.00 2015-09-17 09:55:59.907 260 10957.51 153.63 54898.79 88888.00 2015-09-17 09:56:00.407 260 10957.37 153.63 54898.65 88888.00 2015-09-17 09:56:00.907 260 10957.20 153.70 54898.47 88888.00 2015-09-17 09:56:01.407 260 10957.03 153.67 54898.22 88888.00 2015-09-17 09:56:01.907 260 10956.83 153.59 54898.03 88888.00 2015-09-17 09:56:02.407 260 10956.58 153.48 54897.78 88888.00 2015-09-17 09:56:02.907 260 10956.36 153.39 54897.52 88888.00 2015-09-17 09:56:03.407 260 10956.12 153.30 54897.41 88888.00 2015-09-17 09:56:03.907 260 10955.96 153.28 54897.28 88888.00 2015-09-17 09:56:04.407 260 10955.79 153.29 54897.14 88888.00 2015-09-17 09:56:04.907 260 10955.54 153.33 54897.07 88888.00 2015-09-17 09:56:05.407 260 10955.34 153.46 54897.17 88888.00 2015-09-17 09:56:05.907 260 10955.08 153.66 54897.29 88888.00 2015-09-17 09:56:06.407 260 10954.94 153.92 54897.41 88888.00 2015-09-17 09:56:06.907 260 10954.86 154.18 54897.60 88888.00 2015-09-17 09:56:07.407 260 10954.76 154.50 54897.73 88888.00 2015-09-17 09:56:07.907 260 10954.64 154.83 54897.73 88888.00 2015-09-17 09:56:08.407 260 10954.54 155.27 54897.73 88888.00 2015-09-17 09:56:08.907 260 10954.52 155.67 54897.73 88888.00 2015-09-17 09:56:09.407 260 10954.50 156.01 54897.64 88888.00 2015-09-17 09:56:09.907 260 10954.45 156.33 54897.58 88888.00 2015-09-17 09:56:10.407 260 10954.38 156.55 54897.48 88888.00 2015-09-17 09:56:10.907 260 10954.34 156.71 54897.28 88888.00 2015-09-17 09:56:11.407 260 10954.33 156.92 54897.13 88888.00 2015-09-17 09:56:11.907 260 10954.30 157.04 54897.04 88888.00 2015-09-17 09:56:12.407 260 10954.35 157.10 54896.79 88888.00 2015-09-17 09:56:12.907 260 10954.40 157.13 54896.56 88888.00 2015-09-17 09:56:13.407 260 10954.45 157.09 54896.25 88888.00 2015-09-17 09:56:13.907 260 10954.55 157.04 54895.92 88888.00 2015-09-17 09:56:14.407 260 10954.52 156.94 54895.57 88888.00 2015-09-17 09:56:14.907 260 10954.45 156.82 54895.09 88888.00 2015-09-17 09:56:15.407 260 10954.37 156.70 54894.61 88888.00 2015-09-17 09:56:15.907 260 10954.23 156.62 54894.12 88888.00 2015-09-17 09:56:16.407 260 10954.13 156.51 54893.63 88888.00 2015-09-17 09:56:16.907 260 10953.96 156.52 54893.17 88888.00 2015-09-17 09:56:17.407 260 10953.77 156.65 54892.75 88888.00 2015-09-17 09:56:17.907 260 10953.62 156.79 54892.39 88888.00 2015-09-17 09:56:18.407 260 10953.53 157.01 54892.06 88888.00 2015-09-17 09:56:18.907 260 10953.40 157.27 54891.77 88888.00 2015-09-17 09:56:19.407 260 10953.25 157.54 54891.58 88888.00 2015-09-17 09:56:19.907 260 10953.17 157.81 54891.47 88888.00 2015-09-17 09:56:20.407 260 10953.19 158.09 54891.35 88888.00 2015-09-17 09:56:20.907 260 10953.20 158.29 54891.20 88888.00 2015-09-17 09:56:21.407 260 10953.25 158.44 54891.07 88888.00 2015-09-17 09:56:21.907 260 10953.33 158.49 54890.81 88888.00 2015-09-17 09:56:22.407 260 10953.45 158.53 54890.52 88888.00 2015-09-17 09:56:22.907 260 10953.51 158.47 54890.15 88888.00 2015-09-17 09:56:23.407 260 10953.55 158.37 54889.75 88888.00 2015-09-17 09:56:23.907 260 10953.44 158.34 54889.34 88888.00 2015-09-17 09:56:24.407 260 10953.34 158.23 54888.87 88888.00 2015-09-17 09:56:24.907 260 10953.23 158.09 54888.38 88888.00 2015-09-17 09:56:25.407 260 10953.08 157.97 54887.95 88888.00 2015-09-17 09:56:25.907 260 10952.92 157.88 54887.56 88888.00 2015-09-17 09:56:26.407 260 10952.78 157.85 54887.17 88888.00 2015-09-17 09:56:26.907 260 10952.55 157.82 54886.88 88888.00 2015-09-17 09:56:27.407 260 10952.35 157.90 54886.47 88888.00 2015-09-17 09:56:27.907 260 10952.26 158.00 54886.10 88888.00 2015-09-17 09:56:28.407 260 10952.19 158.07 54885.82 88888.00 2015-09-17 09:56:28.907 260 10952.12 158.18 54885.61 88888.00 2015-09-17 09:56:29.407 260 10952.02 158.26 54885.47 88888.00 2015-09-17 09:56:29.907 260 10951.99 158.37 54885.38 88888.00 2015-09-17 09:56:30.407 260 10951.99 158.48 54885.33 88888.00 2015-09-17 09:56:30.907 260 10951.97 158.51 54885.26 88888.00 2015-09-17 09:56:31.407 260 10952.08 158.45 54885.19 88888.00 2015-09-17 09:56:31.907 260 10952.23 158.44 54884.96 88888.00 2015-09-17 09:56:32.407 260 10952.26 158.30 54884.61 88888.00 2015-09-17 09:56:32.907 260 10952.36 158.17 54884.25 88888.00 2015-09-17 09:56:33.407 260 10952.41 157.95 54883.83 88888.00 2015-09-17 09:56:33.907 260 10952.44 157.72 54883.22 88888.00 2015-09-17 09:56:34.407 260 10952.44 157.48 54882.54 88888.00 2015-09-17 09:56:34.907 260 10952.40 157.25 54881.97 88888.00 2015-09-17 09:56:35.407 260 10952.36 157.00 54881.52 88888.00 2015-09-17 09:56:35.907 260 10952.36 156.82 54881.10 88888.00 2015-09-17 09:56:36.407 260 10952.39 156.70 54880.73 88888.00 2015-09-17 09:56:36.907 260 10952.44 156.60 54880.44 88888.00 2015-09-17 09:56:37.407 260 10952.55 156.59 54880.27 88888.00 2015-09-17 09:56:37.907 260 10952.66 156.63 54880.09 88888.00 2015-09-17 09:56:38.407 260 10952.71 156.72 54879.94 88888.00 2015-09-17 09:56:38.907 260 10952.90 156.80 54879.71 88888.00 2015-09-17 09:56:39.407 260 10953.03 156.83 54879.47 88888.00 2015-09-17 09:56:39.907 260 10953.06 156.80 54879.19 88888.00 2015-09-17 09:56:40.407 260 10953.09 156.79 54878.79 88888.00 2015-09-17 09:56:40.907 260 10953.11 156.72 54878.38 88888.00 2015-09-17 09:56:41.407 260 10953.11 156.63 54877.99 88888.00 2015-09-17 09:56:41.907 260 10953.09 156.45 54877.51 88888.00 2015-09-17 09:56:42.407 260 10953.03 156.21 54876.97 88888.00 2015-09-17 09:56:42.907 260 10952.97 156.00 54876.49 88888.00 2015-09-17 09:56:43.407 260 10952.80 155.69 54876.07 88888.00 2015-09-17 09:56:43.907 260 10952.67 155.35 54875.65 88888.00 2015-09-17 09:56:44.407 260 10952.61 155.09 54875.30 88888.00 2015-09-17 09:56:44.907 260 10952.52 154.79 54875.01 88888.00 2015-09-17 09:56:45.407 260 10952.50 154.47 54874.78 88888.00 2015-09-17 09:56:45.907 260 10952.43 154.15 54874.47 88888.00 2015-09-17 09:56:46.407 260 10952.51 153.85 54874.09 88888.00 2015-09-17 09:56:46.907 260 10952.55 153.58 54873.63 88888.00 2015-09-17 09:56:47.407 260 10952.64 153.39 54873.25 88888.00 2015-09-17 09:56:47.907 260 10952.75 153.25 54872.89 88888.00 2015-09-17 09:56:48.407 260 10952.90 153.09 54872.48 88888.00 2015-09-17 09:56:48.907 260 10952.98 153.00 54872.10 88888.00 2015-09-17 09:56:49.407 260 10953.08 153.06 54871.69 88888.00 2015-09-17 09:56:49.907 260 10953.17 153.14 54871.44 88888.00 2015-09-17 09:56:50.407 260 10953.29 153.27 54871.28 88888.00 2015-09-17 09:56:50.907 260 10953.44 153.42 54871.08 88888.00 2015-09-17 09:56:51.407 260 10953.60 153.50 54870.90 88888.00 2015-09-17 09:56:51.907 260 10953.82 153.50 54870.74 88888.00 2015-09-17 09:56:52.407 260 10954.03 153.49 54870.48 88888.00 2015-09-17 09:56:52.907 260 10954.22 153.39 54870.22 88888.00 2015-09-17 09:56:53.407 260 10954.40 153.14 54869.96 88888.00 2015-09-17 09:56:53.907 260 10954.63 152.79 54869.58 88888.00 2015-09-17 09:56:54.407 260 10954.81 152.32 54869.18 88888.00 2015-09-17 09:56:54.907 260 10955.00 151.82 54868.81 88888.00 2015-09-17 09:56:55.407 260 10955.12 151.37 54868.40 88888.00 2015-09-17 09:56:55.907 260 10955.24 151.04 54868.02 88888.00 2015-09-17 09:56:56.407 260 10955.34 150.76 54867.66 88888.00 2015-09-17 09:56:56.907 260 10955.36 150.62 54867.35 88888.00 2015-09-17 09:56:57.407 260 10955.45 150.61 54866.99 88888.00 2015-09-17 09:56:57.907 260 10955.57 150.62 54866.77 88888.00 2015-09-17 09:56:58.407 260 10955.68 150.77 54866.66 88888.00 2015-09-17 09:56:58.907 260 10955.79 150.95 54866.55 88888.00 2015-09-17 09:56:59.407 260 10955.91 151.13 54866.40 88888.00 2015-09-17 09:56:59.907 260 10956.12 151.23 54866.24 88888.00 2015-09-17 09:57:00.407 260 10956.30 151.39 54866.11 88888.00 2015-09-17 09:57:00.907 260 10956.49 151.37 54865.83 88888.00 2015-09-17 09:57:01.407 260 10956.73 151.30 54865.40 88888.00 2015-09-17 09:57:01.907 260 10956.98 151.13 54865.30 88888.00 2015-09-17 09:57:02.407 260 10957.14 150.87 54865.27 88888.00 2015-09-17 09:57:02.907 260 10957.32 150.58 54865.14 88888.00 2015-09-17 09:57:03.407 260 10957.45 150.28 54864.92 88888.00 2015-09-17 09:57:03.907 260 10957.61 149.96 54864.74 88888.00 2015-09-17 09:57:04.407 260 10957.69 149.64 54864.54 88888.00 2015-09-17 09:57:04.907 260 10957.78 149.33 54864.30 88888.00 2015-09-17 09:57:05.407 260 10957.83 148.99 54864.10 88888.00 2015-09-17 09:57:05.907 260 10957.84 148.66 54863.92 88888.00 2015-09-17 09:57:06.407 260 10957.83 148.35 54863.82 88888.00 2015-09-17 09:57:06.907 260 10957.92 148.12 54863.61 88888.00 2015-09-17 09:57:07.407 260 10958.01 147.93 54863.55 88888.00 2015-09-17 09:57:07.907 260 10958.13 147.87 54863.56 88888.00 2015-09-17 09:57:08.407 260 10958.39 147.76 54863.57 88888.00 2015-09-17 09:57:08.907 260 10958.67 147.67 54863.47 88888.00 2015-09-17 09:57:09.407 260 10958.95 147.63 54863.34 88888.00 2015-09-17 09:57:09.907 260 10959.28 147.51 54863.10 88888.00 2015-09-17 09:57:10.407 260 10959.61 147.37 54862.83 88888.00 2015-09-17 09:57:10.907 260 10959.96 147.26 54862.54 88888.00 2015-09-17 09:57:11.407 260 10960.29 147.16 54862.16 88888.00 2015-09-17 09:57:11.907 260 10960.57 147.02 54861.87 88888.00 2015-09-17 09:57:12.407 260 10960.95 146.87 54861.64 88888.00 2015-09-17 09:57:12.907 260 10961.25 146.65 54861.43 88888.00 2015-09-17 09:57:13.407 260 10961.58 146.48 54861.29 88888.00 2015-09-17 09:57:13.907 260 10961.87 146.28 54861.17 88888.00 2015-09-17 09:57:14.407 260 10962.11 146.08 54861.11 88888.00 2015-09-17 09:57:14.907 260 10962.38 145.90 54861.01 88888.00 2015-09-17 09:57:15.407 260 10962.66 145.84 54860.90 88888.00 2015-09-17 09:57:15.907 260 10962.91 145.69 54860.81 88888.00 2015-09-17 09:57:16.407 260 10963.17 145.52 54860.80 88888.00 2015-09-17 09:57:16.907 260 10963.43 145.38 54860.71 88888.00 2015-09-17 09:57:17.407 260 10963.73 145.26 54860.57 88888.00 2015-09-17 09:57:17.907 260 10964.00 145.14 54860.52 88888.00 2015-09-17 09:57:18.407 260 10964.25 144.98 54860.46 88888.00 2015-09-17 09:57:18.907 260 10964.51 144.85 54860.40 88888.00 2015-09-17 09:57:19.407 260 10964.80 144.77 54860.35 88888.00 2015-09-17 09:57:19.907 260 10965.05 144.69 54860.30 88888.00 2015-09-17 09:57:20.407 260 10965.30 144.50 54860.21 88888.00 2015-09-17 09:57:20.907 260 10965.48 144.28 54860.19 88888.00 2015-09-17 09:57:21.407 260 10965.77 144.09 54860.19 88888.00 2015-09-17 09:57:21.907 260 10966.04 143.90 54860.17 88888.00 2015-09-17 09:57:22.407 260 10966.25 143.70 54860.12 88888.00 2015-09-17 09:57:22.907 260 10966.50 143.53 54860.09 88888.00 2015-09-17 09:57:23.407 260 10966.78 143.34 54860.09 88888.00 2015-09-17 09:57:23.907 260 10966.95 143.10 54860.07 88888.00 2015-09-17 09:57:24.407 260 10967.05 142.94 54860.12 88888.00 2015-09-17 09:57:24.907 260 10967.16 142.84 54860.02 88888.00 2015-09-17 09:57:25.407 260 10967.16 142.68 54860.04 88888.00 2015-09-17 09:57:25.907 260 10967.12 142.48 54860.14 88888.00 2015-09-17 09:57:26.407 260 10967.07 142.39 54860.24 88888.00 2015-09-17 09:57:26.907 260 10967.08 142.34 54860.48 88888.00 2015-09-17 09:57:27.407 260 10967.09 142.25 54860.74 88888.00 2015-09-17 09:57:27.907 260 10967.13 142.19 54861.05 88888.00 2015-09-17 09:57:28.407 260 10967.21 142.18 54861.49 88888.00 2015-09-17 09:57:28.907 260 10967.29 142.16 54861.91 88888.00 2015-09-17 09:57:29.407 260 10967.41 142.08 54862.40 88888.00 2015-09-17 09:57:29.907 260 10967.62 142.05 54862.69 88888.00 2015-09-17 09:57:30.407 260 10967.87 141.98 54862.95 88888.00 2015-09-17 09:57:30.907 260 10968.10 141.87 54863.25 88888.00 2015-09-17 09:57:31.407 260 10968.27 141.73 54863.45 88888.00 2015-09-17 09:57:31.907 260 10968.43 141.50 54863.46 88888.00 2015-09-17 09:57:32.407 260 10968.55 141.35 54863.44 88888.00 2015-09-17 09:57:32.907 260 10968.65 141.18 54863.35 88888.00 2015-09-17 09:57:33.407 260 10968.69 141.03 54863.28 88888.00 2015-09-17 09:57:33.907 260 10968.65 140.84 54863.22 88888.00 2015-09-17 09:57:34.407 260 10968.50 140.66 54863.25 88888.00 2015-09-17 09:57:34.907 260 10968.35 140.52 54863.21 88888.00 2015-09-17 09:57:35.407 260 10968.14 140.38 54863.25 88888.00 2015-09-17 09:57:35.907 260 10967.98 140.22 54863.48 88888.00 2015-09-17 09:57:36.407 260 10967.92 140.12 54863.73 88888.00 2015-09-17 09:57:36.907 260 10967.81 140.12 54863.98 88888.00 2015-09-17 09:57:37.407 260 10967.80 140.15 54864.30 88888.00 2015-09-17 09:57:37.907 260 10967.86 140.27 54864.54 88888.00 2015-09-17 09:57:38.407 260 10967.99 140.36 54864.88 88888.00 2015-09-17 09:57:38.907 260 10968.15 140.36 54865.18 88888.00 2015-09-17 09:57:39.407 260 10968.34 140.39 54865.28 88888.00 2015-09-17 09:57:39.907 260 10968.56 140.35 54865.17 88888.00 2015-09-17 09:57:40.407 260 10968.76 140.28 54865.05 88888.00 2015-09-17 09:57:40.907 260 10968.95 140.25 54865.15 88888.00 2015-09-17 09:57:41.407 260 10969.11 140.15 54865.18 88888.00 2015-09-17 09:57:41.907 260 10969.23 140.12 54865.14 88888.00 2015-09-17 09:57:42.407 260 10969.35 140.04 54865.12 88888.00 2015-09-17 09:57:42.907 260 10969.58 139.99 54865.11 88888.00 2015-09-17 09:57:43.407 260 10969.82 139.98 54865.10 88888.00 2015-09-17 09:57:43.907 260 10970.01 139.98 54865.14 88888.00 2015-09-17 09:57:44.407 260 10970.21 139.98 54865.20 88888.00 2015-09-17 09:57:44.907 260 10970.42 139.96 54865.30 88888.00 2015-09-17 09:57:45.407 260 10970.59 139.97 54865.48 88888.00 2015-09-17 09:57:45.907 260 10970.76 139.98 54865.63 88888.00 2015-09-17 09:57:46.407 260 10970.96 139.90 54865.84 88888.00 2015-09-17 09:57:46.907 260 10971.17 139.86 54866.14 88888.00 2015-09-17 09:57:47.407 260 10971.41 139.85 54866.47 88888.00 2015-09-17 09:57:47.907 260 10971.73 139.79 54866.80 88888.00 2015-09-17 09:57:48.407 260 10972.05 139.74 54867.13 88888.00 2015-09-17 09:57:48.907 260 10972.35 139.60 54867.42 88888.00 2015-09-17 09:57:49.407 260 10972.68 139.39 54867.69 88888.00 2015-09-17 09:57:49.907 260 10973.01 139.18 54867.89 88888.00 2015-09-17 09:57:50.407 260 10973.30 138.94 54868.03 88888.00 2015-09-17 09:57:50.907 260 10973.50 138.64 54868.16 88888.00 2015-09-17 09:57:51.407 260 10973.66 138.42 54868.17 88888.00 2015-09-17 09:57:51.907 260 10973.84 138.22 54868.17 88888.00 2015-09-17 09:57:52.407 260 10973.93 138.02 54868.19 88888.00 2015-09-17 09:57:52.907 260 10973.99 137.83 54868.25 88888.00 2015-09-17 09:57:53.407 260 10974.14 137.78 54868.34 88888.00 2015-09-17 09:57:53.907 260 10974.29 137.70 54868.47 88888.00 2015-09-17 09:57:54.407 260 10974.44 137.63 54868.62 88888.00 2015-09-17 09:57:54.907 260 10974.60 137.54 54868.81 88888.00 2015-09-17 09:57:55.407 260 10974.65 137.49 54869.08 88888.00 2015-09-17 09:57:55.907 260 10974.72 137.40 54869.50 88888.00 2015-09-17 09:57:56.407 260 10974.76 137.31 54870.00 88888.00 2015-09-17 09:57:56.907 260 10974.87 137.21 54870.62 88888.00 2015-09-17 09:57:57.407 260 10975.05 137.16 54871.29 88888.00 2015-09-17 09:57:57.907 260 10975.26 137.06 54871.89 88888.00 2015-09-17 09:57:58.407 260 10975.51 137.03 54872.46 88888.00 2015-09-17 09:57:58.907 260 10975.71 136.98 54872.87 88888.00 2015-09-17 09:57:59.407 260 10975.92 136.91 54873.13 88888.00 2015-09-17 09:57:59.907 260 10976.11 136.83 54873.19 88888.00 2015-09-17 09:58:00.407 260 10976.22 136.65 54873.19 88888.00 2015-09-17 09:58:00.907 260 10976.29 136.47 54873.13 88888.00 2015-09-17 09:58:01.407 260 10976.29 136.30 54873.12 88888.00 2015-09-17 09:58:01.907 260 10976.34 136.17 54873.12 88888.00 2015-09-17 09:58:02.407 260 10976.34 136.04 54873.21 88888.00 2015-09-17 09:58:02.907 260 10976.29 135.96 54873.33 88888.00 2015-09-17 09:58:03.407 260 10976.18 135.94 54873.54 88888.00 2015-09-17 09:58:03.907 260 10976.13 135.98 54873.84 88888.00 2015-09-17 09:58:04.407 260 10976.12 136.13 54874.17 88888.00 2015-09-17 09:58:04.907 260 10976.17 136.27 54874.60 88888.00 2015-09-17 09:58:05.407 260 10976.20 136.41 54875.00 88888.00 2015-09-17 09:58:05.907 260 10976.28 136.65 54875.35 88888.00 2015-09-17 09:58:06.407 260 10976.44 136.87 54875.64 88888.00 2015-09-17 09:58:06.907 260 10976.59 137.10 54876.00 88888.00 2015-09-17 09:58:07.407 260 10976.85 137.34 54876.24 88888.00 2015-09-17 09:58:07.907 260 10977.09 137.57 54876.31 88888.00 2015-09-17 09:58:08.407 260 10977.35 137.74 54876.24 88888.00 2015-09-17 09:58:08.907 260 10977.60 137.94 54876.12 88888.00 2015-09-17 09:58:09.407 260 10977.81 138.14 54876.02 88888.00 2015-09-17 09:58:09.907 260 10978.00 138.28 54875.90 88888.00 2015-09-17 09:58:10.407 260 10978.03 138.44 54875.72 88888.00 2015-09-17 09:58:10.907 260 10978.05 138.61 54875.64 88888.00 2015-09-17 09:58:11.407 260 10978.10 138.70 54875.49 88888.00 2015-09-17 09:58:11.907 260 10978.12 138.76 54875.48 88888.00 2015-09-17 09:58:12.407 260 10977.96 138.90 54875.62 88888.00 2015-09-17 09:58:12.907 260 10977.91 139.03 54875.70 88888.00 2015-09-17 09:58:13.407 260 10977.90 139.22 54875.94 88888.00 2015-09-17 09:58:13.907 260 10977.92 139.40 54876.10 88888.00 2015-09-17 09:58:14.407 260 10977.96 139.49 54876.37 88888.00 2015-09-17 09:58:14.907 260 10978.02 139.69 54876.66 88888.00 2015-09-17 09:58:15.407 260 10978.12 139.78 54876.94 88888.00 2015-09-17 09:58:15.907 260 10978.32 139.83 54877.24 88888.00 2015-09-17 09:58:16.407 260 10978.38 139.90 54877.64 88888.00 2015-09-17 09:58:16.907 260 10978.50 139.87 54877.90 88888.00 2015-09-17 09:58:17.408 260 10978.63 139.71 54878.11 88888.00 2015-09-17 09:58:17.908 260 10978.80 139.53 54878.21 88888.00 2015-09-17 09:58:18.408 260 10978.97 139.30 54878.28 88888.00 2015-09-17 09:58:18.908 260 10979.02 139.12 54878.28 88888.00 2015-09-17 09:58:19.408 260 10979.07 138.95 54878.28 88888.00 2015-09-17 09:58:19.908 260 10979.12 138.85 54878.30 88888.00 2015-09-17 09:58:20.408 260 10979.07 138.83 54878.27 88888.00 2015-09-17 09:58:20.908 260 10978.95 138.86 54878.29 88888.00 2015-09-17 09:58:21.408 260 10978.89 138.93 54878.43 88888.00 2015-09-17 09:58:21.908 260 10978.78 139.01 54878.57 88888.00 2015-09-17 09:58:22.408 260 10978.55 139.17 54878.64 88888.00 2015-09-17 09:58:22.908 260 10978.34 139.37 54878.73 88888.00 2015-09-17 09:58:23.408 260 10978.13 139.53 54878.96 88888.00 2015-09-17 09:58:23.908 260 10977.89 139.71 54879.25 88888.00 2015-09-17 09:58:24.408 260 10977.69 139.86 54879.58 88888.00 2015-09-17 09:58:24.908 260 10977.53 139.98 54879.87 88888.00 2015-09-17 09:58:25.408 260 10977.30 140.10 54880.26 88888.00 2015-09-17 09:58:25.908 260 10977.14 140.14 54880.68 88888.00 2015-09-17 09:58:26.408 260 10977.06 140.14 54880.92 88888.00 2015-09-17 09:58:26.908 260 10976.98 140.14 54881.11 88888.00 2015-09-17 09:58:27.408 260 10976.93 140.06 54881.26 88888.00 2015-09-17 09:58:27.908 260 10976.83 139.94 54881.37 88888.00 2015-09-17 09:58:28.408 260 10976.70 139.82 54881.38 88888.00 2015-09-17 09:58:28.908 260 10976.54 139.66 54881.20 88888.00 2015-09-17 09:58:29.408 260 10976.32 139.61 54881.00 88888.00 2015-09-17 09:58:29.908 260 10975.99 139.62 54880.68 88888.00 2015-09-17 09:58:30.408 260 10975.67 139.65 54880.45 88888.00 2015-09-17 09:58:30.908 260 10975.30 139.65 54880.02 88888.00 2015-09-17 09:58:31.408 260 10975.00 139.71 54879.86 88888.00 2015-09-17 09:58:31.908 260 10974.62 139.88 54879.85 88888.00 2015-09-17 09:58:32.408 260 10974.15 140.02 54879.84 88888.00 2015-09-17 09:58:32.908 260 10973.74 140.11 54880.01 88888.00 2015-09-17 09:58:33.408 260 10973.37 140.24 54880.22 88888.00 2015-09-17 09:58:33.908 260 10973.08 140.44 54880.54 88888.00 2015-09-17 09:58:34.408 260 10972.84 140.57 54880.94 88888.00 2015-09-17 09:58:34.908 260 10972.61 140.65 54881.37 88888.00 2015-09-17 09:58:35.408 260 10972.45 140.82 54881.73 88888.00 2015-09-17 09:58:35.908 260 10972.32 140.92 54882.15 88888.00 2015-09-17 09:58:36.408 260 10972.27 141.00 54882.63 88888.00 2015-09-17 09:58:36.908 260 10972.21 141.12 54883.10 88888.00 2015-09-17 09:58:37.408 260 10972.19 141.26 54883.53 88888.00 2015-09-17 09:58:37.908 260 10972.20 141.40 54883.86 88888.00 2015-09-17 09:58:38.408 260 10972.19 141.48 54884.05 88888.00 2015-09-17 09:58:38.908 260 10972.16 141.54 54884.14 88888.00 2015-09-17 09:58:39.408 260 10972.19 141.58 54884.16 88888.00 2015-09-17 09:58:39.908 260 10972.23 141.53 54884.10 88888.00 2015-09-17 09:58:40.408 260 10972.19 141.41 54883.92 88888.00 2015-09-17 09:58:40.908 260 10972.22 141.33 54883.73 88888.00 2015-09-17 09:58:41.408 260 10972.22 141.23 54883.63 88888.00 2015-09-17 09:58:41.908 260 10972.12 141.12 54883.61 88888.00 2015-09-17 09:58:42.408 260 10972.02 140.96 54883.63 88888.00 2015-09-17 09:58:42.908 260 10971.94 140.87 54883.79 88888.00 2015-09-17 09:58:43.408 260 10971.84 140.82 54883.92 88888.00 2015-09-17 09:58:43.908 260 10971.75 140.87 54884.19 88888.00 2015-09-17 09:58:44.408 260 10971.64 140.86 54884.48 88888.00 2015-09-17 09:58:44.908 260 10971.54 140.92 54884.73 88888.00 2015-09-17 09:58:45.408 260 10971.48 141.04 54885.04 88888.00 2015-09-17 09:58:45.908 260 10971.33 141.22 54885.28 88888.00 2015-09-17 09:58:46.408 260 10971.10 141.39 54885.45 88888.00 2015-09-17 09:58:46.908 260 10970.91 141.54 54885.50 88888.00 2015-09-17 09:58:47.408 260 10970.65 141.71 54885.56 88888.00 2015-09-17 09:58:47.908 260 10970.38 141.82 54885.58 88888.00 2015-09-17 09:58:48.408 260 10970.06 141.93 54885.73 88888.00 2015-09-17 09:58:48.908 260 10969.72 142.10 54885.91 88888.00 2015-09-17 09:58:49.408 260 10969.44 142.21 54886.07 88888.00 2015-09-17 09:58:49.908 260 10969.19 142.32 54886.32 88888.00 2015-09-17 09:58:50.408 260 10968.91 142.39 54886.60 88888.00 2015-09-17 09:58:50.908 260 10968.77 142.47 54886.93 88888.00 2015-09-17 09:58:51.408 260 10968.66 142.56 54887.21 88888.00 2015-09-17 09:58:51.908 260 10968.44 142.59 54887.39 88888.00 2015-09-17 09:58:52.408 260 10968.20 142.59 54887.57 88888.00 2015-09-17 09:58:52.908 260 10968.04 142.55 54887.65 88888.00 2015-09-17 09:58:53.408 260 10967.85 142.52 54887.74 88888.00 2015-09-17 09:58:53.908 260 10967.52 142.55 54887.87 88888.00 2015-09-17 09:58:54.408 260 10967.21 142.49 54887.91 88888.00 2015-09-17 09:58:54.908 260 10966.99 142.47 54888.07 88888.00 2015-09-17 09:58:55.408 260 10966.76 142.43 54888.13 88888.00 2015-09-17 09:58:55.908 260 10966.44 142.39 54888.11 88888.00 2015-09-17 09:58:56.408 260 10966.15 142.38 54888.29 88888.00 2015-09-17 09:58:56.908 260 10965.95 142.39 54888.34 88888.00 2015-09-17 09:58:57.408 260 10965.73 142.44 54888.39 88888.00 2015-09-17 09:58:57.908 260 10965.58 142.53 54888.54 88888.00 2015-09-17 09:58:58.408 260 10965.55 142.64 54888.54 88888.00 2015-09-17 09:58:58.908 260 10965.50 142.66 54888.51 88888.00 2015-09-17 09:58:59.408 260 10965.47 142.75 54888.31 88888.00 2015-09-17 09:58:59.908 260 10965.45 142.83 54888.11 88888.00 2015-09-17 09:59:00.408 260 10965.42 142.93 54887.90 88888.00 2015-09-17 09:59:00.908 260 10965.30 142.98 54887.67 88888.00 2015-09-17 09:59:01.408 260 10965.17 142.98 54887.41 88888.00 2015-09-17 09:59:01.908 260 10965.09 143.03 54887.25 88888.00 2015-09-17 09:59:02.408 260 10964.94 143.09 54887.11 88888.00 2015-09-17 09:59:02.908 260 10964.77 143.20 54886.96 88888.00 2015-09-17 09:59:03.408 260 10964.58 143.39 54886.94 88888.00 2015-09-17 09:59:03.908 260 10964.52 143.57 54886.98 88888.00 2015-09-17 09:59:04.408 260 10964.51 143.69 54887.14 88888.00 2015-09-17 09:59:04.908 260 10964.53 143.90 54887.35 88888.00 2015-09-17 09:59:05.408 260 10964.59 144.08 54887.43 88888.00 2015-09-17 09:59:05.908 260 10964.70 144.21 54887.49 88888.00 2015-09-17 09:59:06.408 260 10964.93 144.36 54887.56 88888.00 2015-09-17 09:59:06.908 260 10965.17 144.52 54887.61 88888.00 2015-09-17 09:59:07.408 260 10965.40 144.75 54887.58 88888.00 2015-09-17 09:59:07.908 260 10965.72 145.01 54887.41 88888.00 2015-09-17 09:59:08.408 260 10966.05 145.26 54887.15 88888.00 2015-09-17 09:59:08.908 260 10966.30 145.46 54886.88 88888.00 2015-09-17 09:59:09.408 260 10966.52 145.60 54886.51 88888.00 2015-09-17 09:59:09.908 260 10966.67 145.74 54886.08 88888.00 2015-09-17 09:59:10.408 260 10966.73 145.86 54885.73 88888.00 2015-09-17 09:59:10.908 260 10966.73 145.93 54885.40 88888.00 2015-09-17 09:59:11.408 260 10966.73 146.02 54885.33 88888.00 2015-09-17 09:59:11.908 260 10966.74 146.11 54885.26 88888.00 2015-09-17 09:59:12.408 260 10966.72 146.24 54885.06 88888.00 2015-09-17 09:59:12.908 260 10966.71 146.39 54885.02 88888.00 2015-09-17 09:59:13.408 260 10966.61 146.57 54885.53 88888.00 2015-09-17 09:59:13.908 260 10966.48 146.74 54886.14 88888.00 2015-09-17 09:59:14.408 260 10966.51 146.88 54886.43 88888.00 2015-09-17 09:59:14.908 260 10966.52 146.99 54886.67 88888.00 2015-09-17 09:59:15.408 260 10966.57 147.16 54886.80 88888.00 2015-09-17 09:59:15.908 260 10966.57 147.33 54886.88 88888.00 2015-09-17 09:59:16.408 260 10966.61 147.50 54886.89 88888.00 2015-09-17 09:59:16.908 260 10966.55 147.55 54886.80 88888.00 2015-09-17 09:59:17.408 260 10966.50 147.55 54886.69 88888.00 2015-09-17 09:59:17.908 260 10966.41 147.58 54886.42 88888.00 2015-09-17 09:59:18.408 260 10966.27 147.62 54886.06 88888.00 2015-09-17 09:59:18.908 260 10966.19 147.59 54885.63 88888.00 2015-09-17 09:59:19.408 260 10966.01 147.60 54885.52 88888.00 2015-09-17 09:59:19.908 260 10965.77 147.70 54885.52 88888.00 2015-09-17 09:59:20.408 260 10965.50 147.84 54885.93 88888.00 2015-09-17 09:59:20.908 260 10965.32 148.00 54886.11 88888.00 2015-09-17 09:59:21.408 260 10965.17 148.15 54886.21 88888.00 2015-09-17 09:59:21.908 260 10965.08 148.31 54886.28 88888.00 2015-09-17 09:59:22.408 260 10964.93 148.47 54886.35 88888.00 2015-09-17 09:59:22.908 260 10964.83 148.55 54886.43 88888.00 2015-09-17 09:59:23.408 260 10964.79 148.63 54886.53 88888.00 2015-09-17 09:59:23.908 260 10964.77 148.64 54886.63 88888.00 2015-09-17 09:59:24.408 260 10964.75 148.59 54886.61 88888.00 2015-09-17 09:59:24.908 260 10964.74 148.52 54886.59 88888.00 2015-09-17 09:59:25.408 260 10964.63 148.51 54886.37 88888.00 2015-09-17 09:59:25.908 260 10964.48 148.55 54886.05 88888.00 2015-09-17 09:59:26.408 260 10964.30 148.51 54885.68 88888.00 2015-09-17 09:59:26.908 260 10964.11 148.43 54885.30 88888.00 2015-09-17 09:59:27.408 260 10963.86 148.41 54885.20 88888.00 2015-09-17 09:59:27.908 260 10963.52 148.43 54885.28 88888.00 2015-09-17 09:59:28.408 260 10963.22 148.54 54884.94 88888.00 2015-09-17 09:59:28.908 260 10962.94 148.54 54884.52 88888.00 2015-09-17 09:59:29.408 260 10962.69 148.61 54884.53 88888.00 2015-09-17 09:59:29.908 260 10962.60 148.69 54884.68 88888.00 2015-09-17 09:59:30.408 260 10962.53 148.73 54884.89 88888.00 2015-09-17 09:59:30.908 260 10962.47 148.72 54885.05 88888.00 2015-09-17 09:59:31.408 260 10962.48 148.67 54885.14 88888.00 2015-09-17 09:59:31.908 260 10962.54 148.57 54885.21 88888.00 2015-09-17 09:59:32.408 260 10962.71 148.44 54885.17 88888.00 2015-09-17 09:59:32.908 260 10962.79 148.34 54885.09 88888.00 2015-09-17 09:59:33.408 260 10962.85 148.30 54884.82 88888.00 2015-09-17 09:59:33.908 260 10962.86 148.32 54884.58 88888.00 2015-09-17 09:59:34.408 260 10962.78 148.40 54884.36 88888.00 2015-09-17 09:59:34.908 260 10962.70 148.54 54884.16 88888.00 2015-09-17 09:59:35.408 260 10962.66 148.59 54884.04 88888.00 2015-09-17 09:59:35.908 260 10962.63 148.66 54883.83 88888.00 2015-09-17 09:59:36.408 260 10962.60 148.74 54883.70 88888.00 2015-09-17 09:59:36.908 260 10962.56 148.76 54883.65 88888.00 2015-09-17 09:59:37.408 260 10962.54 148.83 54883.63 88888.00 2015-09-17 09:59:37.908 260 10962.50 148.90 54883.78 88888.00 2015-09-17 09:59:38.408 260 10962.50 148.95 54883.84 88888.00 2015-09-17 09:59:38.908 260 10962.56 149.07 54883.92 88888.00 2015-09-17 09:59:39.408 260 10962.73 149.20 54884.00 88888.00 2015-09-17 09:59:39.908 260 10962.86 149.28 54883.98 88888.00 2015-09-17 09:59:40.408 260 10963.02 149.36 54883.95 88888.00 2015-09-17 09:59:40.908 260 10963.05 149.40 54883.79 88888.00 2015-09-17 09:59:41.408 260 10963.03 149.45 54883.68 88888.00 2015-09-17 09:59:41.908 260 10962.95 149.51 54883.69 88888.00 2015-09-17 09:59:42.408 260 10962.89 149.58 54883.65 88888.00 2015-09-17 09:59:42.908 260 10962.76 149.64 54883.72 88888.00 2015-09-17 09:59:43.408 260 10962.59 149.69 54883.74 88888.00 2015-09-17 09:59:43.908 260 10962.40 149.68 54883.68 88888.00 2015-09-17 09:59:44.408 260 10962.19 149.60 54883.62 88888.00 2015-09-17 09:59:44.908 260 10962.07 149.54 54883.48 88888.00 2015-09-17 09:59:45.408 260 10961.92 149.39 54883.44 88888.00 2015-09-17 09:59:45.908 260 10961.84 149.32 54883.26 88888.00 2015-09-17 09:59:46.408 260 10961.76 149.31 54883.03 88888.00 2015-09-17 09:59:46.908 260 10961.67 149.31 54882.76 88888.00 2015-09-17 09:59:47.408 260 10961.66 149.32 54882.37 88888.00 2015-09-17 09:59:47.908 260 10961.59 149.39 54882.10 88888.00 2015-09-17 09:59:48.408 260 10961.48 149.41 54881.84 88888.00 2015-09-17 09:59:48.908 260 10961.30 149.37 54881.64 88888.00 2015-09-17 09:59:49.408 260 10961.16 149.40 54881.56 88888.00 2015-09-17 09:59:49.908 260 10960.96 149.43 54881.52 88888.00 2015-09-17 09:59:50.408 260 10960.70 149.49 54881.50 88888.00 2015-09-17 09:59:50.908 260 10960.48 149.58 54881.73 88888.00 2015-09-17 09:59:51.408 260 10960.20 149.75 54881.81 88888.00 2015-09-17 09:59:51.908 260 10959.97 149.88 54882.17 88888.00 2015-09-17 09:59:52.408 260 10959.71 149.95 54882.48 88888.00 2015-09-17 09:59:52.908 260 10959.49 150.02 54882.75 88888.00 2015-09-17 09:59:53.408 260 10959.35 150.05 54882.91 88888.00 2015-09-17 09:59:53.908 260 10959.20 150.10 54882.98 88888.00 2015-09-17 09:59:54.408 260 10959.02 150.08 54882.99 88888.00 2015-09-17 09:59:54.908 260 10958.87 150.08 54882.85 88888.00 2015-09-17 09:59:55.408 260 10958.69 150.00 54882.64 88888.00 2015-09-17 09:59:55.908 260 10958.52 149.90 54882.31 88888.00 2015-09-17 09:59:56.408 260 10958.40 149.84 54881.84 88888.00 2015-09-17 09:59:56.908 260 10958.24 149.76 54881.42 88888.00 2015-09-17 09:59:57.408 260 10958.10 149.77 54881.00 88888.00 2015-09-17 09:59:57.908 260 10957.94 149.84 54880.64 88888.00 2015-09-17 09:59:58.408 260 10957.87 149.95 54880.37 88888.00 2015-09-17 09:59:58.908 260 10957.75 150.09 54880.20 88888.00 2015-09-17 09:59:59.408 260 10957.53 150.19 54880.20 88888.00 2015-09-17 09:59:59.908 260 10957.38 150.38 54880.29 88888.00 2015-09-17 10:00:00.408 260 10957.35 150.60 54880.47 88888.00 2015-09-17 10:00:00.908 260 10957.26 150.83 54880.66 88888.00 2015-09-17 10:00:01.408 260 10957.11 151.05 54880.63 88888.00 2015-09-17 10:00:01.908 260 10957.00 151.29 54880.94 88888.00 2015-09-17 10:00:02.408 260 10956.84 151.46 54881.25 88888.00 2015-09-17 10:00:02.908 260 10956.62 151.56 54881.41 88888.00 2015-09-17 10:00:02.408 260 10956.42 151.69 54881.42 88888.00 2015-09-17 10:00:03.908 260 10956.25 151.76 54881.38 88888.00 2015-09-17 10:00:04.408 260 10956.11 151.75 54881.21 88888.00 2015-09-17 10:00:04.908 260 10955.91 151.69 54880.94 88888.00 2015-09-17 10:00:05.408 260 10955.73 151.63 54880.67 88888.00 2015-09-17 10:00:05.908 260 10955.57 151.50 54880.40 88888.00 2015-09-17 10:00:06.408 260 10955.42 151.38 54880.19 88888.00 2015-09-17 10:00:06.908 260 10955.31 151.27 54880.01 88888.00 2015-09-17 10:00:07.408 260 10955.17 151.18 54879.89 88888.00 2015-09-17 10:00:07.908 260 10954.98 151.11 54879.85 88888.00 2015-09-17 10:00:08.408 260 10954.76 151.02 54879.76 88888.00 2015-09-17 10:00:08.908 260 10954.58 151.04 54879.79 88888.00 2015-09-17 10:00:09.408 260 10954.34 151.05 54879.80 88888.00 2015-09-17 10:00:09.908 260 10954.07 151.12 54879.85 88888.00 2015-09-17 10:00:10.408 260 10953.82 151.25 54880.01 88888.00 2015-09-17 10:00:10.908 260 10953.56 151.43 54880.11 88888.00 2015-09-17 10:00:11.408 260 10953.29 151.53 54880.24 88888.00 2015-09-17 10:00:11.908 260 10953.06 151.64 54880.29 88888.00 2015-09-17 10:00:12.408 260 10952.86 151.73 54880.40 88888.00 2015-09-17 10:00:12.908 260 10952.62 151.85 54880.55 88888.00 2015-09-17 10:00:13.408 260 10952.47 151.90 54880.62 88888.00 2015-09-17 10:00:13.908 260 10952.30 151.93 54880.64 88888.00 2015-09-17 10:00:14.408 260 10952.18 152.01 54880.57 88888.00 2015-09-17 10:00:14.908 260 10952.08 152.01 54880.37 88888.00 2015-09-17 10:00:15.408 260 10951.94 151.97 54880.05 88888.00 2015-09-17 10:00:15.908 260 10951.75 152.01 54879.68 88888.00 2015-09-17 10:00:16.408 260 10951.62 152.06 54879.40 88888.00 2015-09-17 10:00:16.908 260 10951.46 152.11 54879.13 88888.00 2015-09-17 10:00:17.408 260 10951.28 152.19 54878.89 88888.00 2015-09-17 10:00:17.908 260 10951.15 152.39 54878.70 88888.00 2015-09-17 10:00:18.408 260 10951.02 152.58 54878.56 88888.00 2015-09-17 10:00:18.908 260 10950.83 152.78 54878.47 88888.00 2015-09-17 10:00:19.408 260 10950.73 153.02 54878.44 88888.00 2015-09-17 10:00:19.908 260 10950.52 153.27 54878.53 88888.00 2015-09-17 10:00:20.408 260 10950.36 153.50 54878.62 88888.00 2015-09-17 10:00:20.908 260 10950.24 153.74 54878.83 88888.00 2015-09-17 10:00:21.408 260 10950.09 153.90 54879.06 88888.00 2015-09-17 10:00:21.908 260 10950.01 154.04 54879.18 88888.00 2015-09-17 10:00:22.408 260 10949.90 154.13 54879.34 88888.00 2015-09-17 10:00:22.908 260 10949.84 154.27 54879.31 88888.00 2015-09-17 10:00:23.408 260 10949.73 154.38 54879.28 88888.00 2015-09-17 10:00:23.908 260 10949.69 154.57 54879.43 88888.00 2015-09-17 10:00:24.408 260 10949.64 154.83 54879.49 88888.00 2015-09-17 10:00:24.908 260 10949.59 155.00 54879.56 88888.00 2015-09-17 10:00:25.408 260 10949.58 155.16 54879.56 88888.00 2015-09-17 10:00:25.908 260 10949.36 154.92 54879.86 88888.00 2015-09-17 10:00:26.408 260 10949.22 154.76 54880.01 88888.00 2015-09-17 10:00:26.908 260 10949.26 154.71 54879.87 88888.00 2015-09-17 10:00:27.408 260 10949.37 154.73 54879.80 88888.00 2015-09-17 10:00:27.908 260 10949.53 154.83 54879.57 88888.00 2015-09-17 10:00:28.408 260 10949.64 154.98 54879.56 88888.00 2015-09-17 10:00:28.908 260 10949.68 155.05 54879.40 88888.00 2015-09-17 10:00:29.408 260 10949.66 155.09 54879.36 88888.00 2015-09-17 10:00:29.908 260 10949.47 155.03 54879.32 88888.00 2015-09-17 10:00:30.408 260 10949.45 155.10 54879.30 88888.00 2015-09-17 10:00:30.908 260 10949.36 155.19 54879.19 88888.00 2015-09-17 10:00:31.408 260 10949.28 155.30 54879.03 88888.00 2015-09-17 10:00:31.908 260 10949.21 155.35 54878.92 88888.00 2015-09-17 10:00:32.408 260 10949.07 155.40 54878.89 88888.00 2015-09-17 10:00:32.908 260 10948.96 155.45 54878.91 88888.00 2015-09-17 10:00:33.408 260 10948.86 155.52 54878.92 88888.00 2015-09-17 10:00:33.908 260 10948.81 155.62 54878.97 88888.00 2015-09-17 10:00:34.408 260 10948.79 155.82 54879.22 88888.00 2015-09-17 10:00:34.908 260 10948.73 155.96 54879.35 88888.00 2015-09-17 10:00:35.408 260 10948.78 156.12 54879.69 88888.00 2015-09-17 10:00:35.908 260 10948.83 156.20 54879.88 88888.00 2015-09-17 10:00:36.408 260 10948.90 156.28 54879.93 88888.00 2015-09-17 10:00:36.908 260 10948.90 156.29 54879.84 88888.00 2015-09-17 10:00:37.408 260 10948.89 156.26 54879.68 88888.00 2015-09-17 10:00:37.908 260 10948.95 156.16 54879.63 88888.00 2015-09-17 10:00:38.408 260 10948.88 156.01 54879.67 88888.00 2015-09-17 10:00:38.908 260 10948.81 155.83 54879.50 88888.00 2015-09-17 10:00:39.408 260 10948.68 155.62 54879.47 88888.00 2015-09-17 10:00:39.908 260 10948.55 155.40 54879.34 88888.00 2015-09-17 10:00:40.408 260 10948.42 155.27 54879.32 88888.00 2015-09-17 10:00:40.908 260 10948.22 155.22 54879.33 88888.00 2015-09-17 10:00:41.408 260 10948.11 155.22 54879.28 88888.00 2015-09-17 10:00:41.908 260 10948.04 155.28 54879.26 88888.00 2015-09-17 10:00:42.408 260 10948.01 155.42 54879.19 88888.00 2015-09-17 10:00:42.908 260 10947.90 155.61 54879.10 88888.00 2015-09-17 10:00:43.408 260 10947.84 155.77 54879.03 88888.00 2015-09-17 10:00:43.908 260 10947.79 155.89 54878.86 88888.00 2015-09-17 10:00:44.408 260 10947.68 156.06 54878.70 88888.00 2015-09-17 10:00:44.908 260 10947.60 156.12 54878.53 88888.00 2015-09-17 10:00:45.408 260 10947.45 156.19 54878.43 88888.00 2015-09-17 10:00:45.908 260 10947.33 156.23 54878.33 88888.00 2015-09-17 10:00:46.408 260 10947.15 156.18 54878.26 88888.00 2015-09-17 10:00:46.908 260 10947.03 156.09 54878.09 88888.00 2015-09-17 10:00:47.408 260 10947.01 156.01 54877.98 88888.00 2015-09-17 10:00:47.908 260 10946.93 155.93 54877.83 88888.00 2015-09-17 10:00:48.408 260 10946.81 155.79 54877.57 88888.00 2015-09-17 10:00:48.908 260 10946.79 155.67 54877.31 88888.00 2015-09-17 10:00:49.408 260 10946.70 155.57 54877.12 88888.00 2015-09-17 10:00:49.908 260 10946.65 155.57 54876.93 88888.00 2015-09-17 10:00:50.408 260 10946.68 155.57 54876.70 88888.00 2015-09-17 10:00:50.908 260 10946.70 155.64 54876.66 88888.00 2015-09-17 10:00:51.408 260 10946.81 155.72 54876.64 88888.00 2015-09-17 10:00:51.908 260 10946.85 155.81 54876.59 88888.00 2015-09-17 10:00:52.408 260 10946.97 155.87 54876.58 88888.00 2015-09-17 10:00:52.908 260 10947.06 155.96 54876.51 88888.00 2015-09-17 10:00:53.408 260 10947.17 156.00 54876.53 88888.00 2015-09-17 10:00:53.908 260 10947.24 155.95 54876.50 88888.00 2015-09-17 10:00:54.408 260 10947.29 155.94 54876.47 88888.00 2015-09-17 10:00:54.908 260 10947.34 155.95 54876.62 88888.00 2015-09-17 10:00:55.408 260 10947.37 155.91 54876.70 88888.00 2015-09-17 10:00:55.908 260 10947.39 155.91 54876.71 88888.00 2015-09-17 10:00:56.408 260 10947.42 155.94 54876.62 88888.00 2015-09-17 10:00:56.908 260 10947.43 156.01 54876.59 88888.00 2015-09-17 10:00:57.408 260 10947.45 156.08 54876.49 88888.00 2015-09-17 10:00:57.908 260 10947.48 156.17 54876.32 88888.00 2015-09-17 10:00:58.408 260 10947.47 156.20 54876.11 88888.00 2015-09-17 10:00:58.908 260 10947.50 156.11 54875.92 88888.00 2015-09-17 10:00:59.408 260 10947.58 155.99 54875.75 88888.00 2015-09-17 10:00:59.908 260 10947.49 155.87 54875.68 88888.00 2015-09-17 10:01:00.408 260 10947.44 155.67 54875.64 88888.00 2015-09-17 10:01:00.908 260 10947.48 155.36 54875.64 88888.00 2015-09-17 10:01:01.408 260 10947.53 155.08 54875.76 88888.00 2015-09-17 10:01:01.908 260 10947.55 154.82 54875.88 88888.00 2015-09-17 10:01:02.408 260 10947.54 154.54 54875.87 88888.00 2015-09-17 10:01:02.908 260 10947.55 154.27 54875.76 88888.00 2015-09-17 10:01:03.408 260 10947.57 154.05 54875.72 88888.00 2015-09-17 10:01:03.908 260 10947.58 153.87 54875.56 88888.00 2015-09-17 10:01:04.408 260 10947.63 153.71 54875.45 88888.00 2015-09-17 10:01:04.908 260 10947.70 153.58 54875.35 88888.00 2015-09-17 10:01:05.408 260 10947.75 153.49 54875.12 88888.00 2015-09-17 10:01:05.908 260 10947.85 153.40 54874.95 88888.00 2015-09-17 10:01:06.408 260 10947.94 153.37 54874.71 88888.00 2015-09-17 10:01:06.908 260 10948.06 153.31 54874.52 88888.00 2015-09-17 10:01:07.408 260 10948.27 153.28 54874.32 88888.00 2015-09-17 10:01:07.908 260 10948.44 153.27 54874.13 88888.00 2015-09-17 10:01:08.408 260 10948.62 153.34 54874.00 88888.00 2015-09-17 10:01:08.908 260 10948.78 153.47 54873.86 88888.00 2015-09-17 10:01:09.408 260 10948.94 153.63 54873.72 88888.00 2015-09-17 10:01:09.908 260 10949.10 153.74 54873.47 88888.00 2015-09-17 10:01:10.408 260 10949.21 153.88 54873.36 88888.00 2015-09-17 10:01:10.908 260 10949.41 154.00 54873.27 88888.00 2015-09-17 10:01:11.408 260 10949.58 154.07 54873.04 88888.00 2015-09-17 10:01:11.908 260 10949.70 154.00 54872.86 88888.00 2015-09-17 10:01:12.408 260 10949.83 153.92 54872.63 88888.00 2015-09-17 10:01:12.908 260 10949.93 153.75 54872.39 88888.00 2015-09-17 10:01:13.408 260 10949.96 153.55 54872.12 88888.00 2015-09-17 10:01:13.908 260 10949.93 153.32 54871.79 88888.00 2015-09-17 10:01:14.408 260 10949.88 153.00 54871.55 88888.00 2015-09-17 10:01:14.908 260 10949.82 152.73 54871.23 88888.00 2015-09-17 10:01:15.408 260 10949.79 152.49 54870.91 88888.00 2015-09-17 10:01:15.908 260 10949.77 152.29 54870.68 88888.00 2015-09-17 10:01:16.408 260 10949.70 152.11 54870.49 88888.00 2015-09-17 10:01:16.908 260 10949.69 152.01 54870.36 88888.00 2015-09-17 10:01:17.408 260 10949.74 151.88 54870.22 88888.00 2015-09-17 10:01:17.908 260 10949.83 151.82 54870.20 88888.00 2015-09-17 10:01:18.408 260 10949.95 151.78 54870.29 88888.00 2015-09-17 10:01:18.908 260 10950.11 151.70 54870.42 88888.00 2015-09-17 10:01:19.408 260 10950.36 151.70 54870.61 88888.00 2015-09-17 10:01:19.908 260 10950.60 151.79 54870.77 88888.00 2015-09-17 10:01:20.408 260 10950.78 151.85 54870.88 88888.00 2015-09-17 10:01:20.908 260 10950.89 151.92 54871.02 88888.00 2015-09-17 10:01:21.408 260 10951.03 152.02 54871.12 88888.00 2015-09-17 10:01:21.908 260 10951.20 152.11 54871.00 88888.00 2015-09-17 10:01:22.408 260 10951.29 152.18 54870.89 88888.00 2015-09-17 10:01:22.908 260 10951.40 152.14 54870.75 88888.00 2015-09-17 10:01:23.408 260 10951.44 152.02 54870.50 88888.00 2015-09-17 10:01:23.908 260 10951.52 151.87 54870.32 88888.00 2015-09-17 10:01:24.408 260 10951.67 151.79 54870.24 88888.00 2015-09-17 10:01:24.908 260 10951.83 151.64 54870.26 88888.00 2015-09-17 10:01:25.408 260 10952.00 151.51 54870.22 88888.00 2015-09-17 10:01:25.908 260 10952.26 151.43 54870.22 88888.00 2015-09-17 10:01:26.408 260 10952.57 151.31 54870.24 88888.00 2015-09-17 10:01:26.908 260 10952.87 151.28 54870.22 88888.00 2015-09-17 10:01:27.408 260 10953.15 151.25 54870.27 88888.00 2015-09-17 10:01:27.908 260 10953.51 151.26 54870.14 88888.00 2015-09-17 10:01:28.408 260 10953.88 151.23 54870.03 88888.00 2015-09-17 10:01:28.908 260 10954.21 151.23 54869.86 88888.00 2015-09-17 10:01:29.408 260 10954.45 151.27 54869.53 88888.00 2015-09-17 10:01:29.908 260 10954.58 151.29 54869.26 88888.00 2015-09-17 10:01:30.408 260 10954.64 151.31 54868.90 88888.00 2015-09-17 10:01:30.908 260 10954.68 151.29 54868.51 88888.00 2015-09-17 10:01:31.408 260 10954.58 151.11 54868.13 88888.00 2015-09-17 10:01:31.908 260 10954.49 150.87 54867.85 88888.00 2015-09-17 10:01:32.408 260 10954.30 150.64 54867.60 88888.00 2015-09-17 10:01:32.908 260 10954.12 150.34 54867.35 88888.00 2015-09-17 10:01:33.408 260 10953.93 150.03 54867.31 88888.00 2015-09-17 10:01:33.908 260 10953.86 149.75 54867.26 88888.00 2015-09-17 10:01:34.408 260 10953.82 149.47 54867.23 88888.00 2015-09-17 10:01:34.908 260 10953.76 149.26 54867.31 88888.00 2015-09-17 10:01:35.408 260 10953.82 149.08 54867.33 88888.00 2015-09-17 10:01:35.908 260 10953.91 149.00 54867.25 88888.00 2015-09-17 10:01:36.408 260 10954.01 148.93 54867.10 88888.00 2015-09-17 10:01:36.908 260 10954.11 148.91 54866.93 88888.00 2015-09-17 10:01:37.408 260 10954.19 148.92 54866.68 88888.00 2015-09-17 10:01:37.908 260 10954.29 148.88 54866.43 88888.00 2015-09-17 10:01:38.408 260 10954.37 148.78 54866.07 88888.00 2015-09-17 10:01:38.908 260 10954.48 148.60 54865.77 88888.00 2015-09-17 10:01:39.408 260 10954.61 148.38 54865.48 88888.00 2015-09-17 10:01:39.908 260 10954.66 148.08 54865.26 88888.00 2015-09-17 10:01:40.408 260 10954.66 147.79 54865.11 88888.00 2015-09-17 10:01:40.908 260 10954.66 147.42 54864.88 88888.00 2015-09-17 10:01:41.408 260 10954.63 147.14 54864.76 88888.00 2015-09-17 10:01:41.908 260 10954.60 146.94 54864.63 88888.00 2015-09-17 10:01:42.408 260 10954.55 146.90 54864.50 88888.00 2015-09-17 10:01:42.908 260 10954.61 146.81 54864.43 88888.00 2015-09-17 10:01:43.408 260 10954.69 146.74 54864.33 88888.00 2015-09-17 10:01:43.909 260 10954.77 146.65 54864.22 88888.00 2015-09-17 10:01:44.409 260 10954.95 146.54 54864.07 88888.00 2015-09-17 10:01:44.909 260 10955.10 146.37 54864.06 88888.00 2015-09-17 10:01:45.409 260 10955.28 146.16 54863.97 88888.00 2015-09-17 10:01:45.909 260 10955.41 145.97 54864.00 88888.00 2015-09-17 10:01:46.409 260 10955.62 145.77 54864.04 88888.00 2015-09-17 10:01:46.909 260 10955.81 145.53 54864.16 88888.00 2015-09-17 10:01:47.409 260 10955.96 145.30 54864.27 88888.00 2015-09-17 10:01:47.909 260 10956.16 145.08 54864.30 88888.00 2015-09-17 10:01:48.409 260 10956.32 144.84 54864.33 88888.00 2015-09-17 10:01:48.909 260 10956.43 144.59 54864.40 88888.00 2015-09-17 10:01:49.409 260 10956.54 144.42 54864.24 88888.00 2015-09-17 10:01:49.909 260 10956.63 144.24 54864.06 88888.00 2015-09-17 10:01:50.409 260 10956.72 144.08 54863.66 88888.00 2015-09-17 10:01:50.909 260 10956.80 144.01 54863.34 88888.00 2015-09-17 10:01:51.409 260 10956.78 143.87 54863.04 88888.00 2015-09-17 10:01:51.909 260 10956.80 143.73 54862.68 88888.00 2015-09-17 10:01:52.409 260 10956.90 143.60 54862.41 88888.00 2015-09-17 10:01:52.909 260 10956.86 143.44 54862.12 88888.00 2015-09-17 10:01:53.409 260 10956.94 143.23 54861.96 88888.00 2015-09-17 10:01:53.909 260 10957.01 143.03 54861.94 88888.00 2015-09-17 10:01:54.409 260 10957.12 142.83 54861.87 88888.00 2015-09-17 10:01:54.909 260 10957.21 142.66 54861.97 88888.00 2015-09-17 10:01:55.409 260 10957.28 142.53 54861.96 88888.00 2015-09-17 10:01:55.909 260 10957.42 142.41 54861.99 88888.00 2015-09-17 10:01:56.409 260 10957.53 142.27 54862.07 88888.00 2015-09-17 10:01:56.909 260 10957.72 142.10 54862.17 88888.00 2015-09-17 10:01:57.409 260 10957.93 141.87 54862.30 88888.00 2015-09-17 10:01:57.909 260 10958.19 141.59 54862.25 88888.00 2015-09-17 10:01:58.409 260 10958.56 141.33 54862.22 88888.00 2015-09-17 10:01:58.909 260 10958.95 141.00 54862.31 88888.00 2015-09-17 10:01:59.409 260 10959.35 140.62 54862.43 88888.00 2015-09-17 10:01:59.909 260 10959.77 140.31 54862.42 88888.00 2015-09-17 10:02:00.409 260 10960.20 140.03 54862.42 88888.00 2015-09-17 10:02:00.909 260 10960.56 139.77 54862.47 88888.00 2015-09-17 10:02:01.409 260 10960.91 139.59 54862.46 88888.00 2015-09-17 10:02:01.909 260 10961.25 139.45 54862.40 88888.00 2015-09-17 10:02:02.409 260 10961.50 139.40 54862.35 88888.00 2015-09-17 10:02:02.909 260 10961.80 139.35 54862.35 88888.00 2015-09-17 10:02:03.409 260 10962.03 139.32 54862.32 88888.00 2015-09-17 10:02:03.909 260 10962.24 139.32 54862.29 88888.00 2015-09-17 10:02:04.409 260 10962.47 139.20 54861.99 88888.00 2015-09-17 10:02:04.909 260 10962.63 139.04 54861.87 88888.00 2015-09-17 10:02:05.409 260 10962.80 138.88 54861.75 88888.00 2015-09-17 10:02:05.909 260 10963.03 138.78 54861.52 88888.00 2015-09-17 10:02:06.409 260 10963.22 138.66 54861.31 88888.00 2015-09-17 10:02:06.909 260 10963.41 138.54 54861.15 88888.00 2015-09-17 10:02:07.409 260 10963.57 138.44 54860.99 88888.00 2015-09-17 10:02:07.909 260 10963.76 138.35 54860.72 88888.00 2015-09-17 10:02:08.409 260 10963.94 138.34 54860.47 88888.00 2015-09-17 10:02:08.909 260 10964.14 138.30 54860.23 88888.00 2015-09-17 10:02:09.409 260 10964.27 138.33 54860.09 88888.00 2015-09-17 10:02:09.909 260 10964.38 138.27 54859.76 88888.00 2015-09-17 10:02:10.409 260 10964.46 138.22 54859.42 88888.00 2015-09-17 10:02:10.909 260 10964.57 138.08 54859.09 88888.00 2015-09-17 10:02:11.409 260 10964.72 137.86 54858.77 88888.00 2015-09-17 10:02:11.909 260 10964.77 137.61 54858.53 88888.00 2015-09-17 10:02:12.409 260 10964.84 137.33 54858.38 88888.00 2015-09-17 10:02:12.909 260 10964.93 136.93 54858.29 88888.00 2015-09-17 10:02:13.409 260 10965.03 136.51 54858.17 88888.00 2015-09-17 10:02:13.909 260 10965.04 136.13 54858.09 88888.00 2015-09-17 10:02:14.409 260 10965.06 135.77 54858.07 88888.00 2015-09-17 10:02:14.909 260 10965.15 135.54 54858.05 88888.00 2015-09-17 10:02:15.409 260 10965.21 135.33 54858.07 88888.00 2015-09-17 10:02:15.909 260 10965.22 135.18 54858.03 88888.00 2015-09-17 10:02:16.409 260 10965.24 135.05 54857.99 88888.00 2015-09-17 10:02:16.909 260 10965.25 134.91 54857.86 88888.00 2015-09-17 10:02:17.409 260 10965.33 134.86 54857.90 88888.00 2015-09-17 10:02:17.909 260 10965.42 134.79 54857.93 88888.00 2015-09-17 10:02:18.409 260 10965.50 134.74 54858.02 88888.00 2015-09-17 10:02:18.909 260 10965.52 134.64 54858.01 88888.00 2015-09-17 10:02:19.409 260 10965.62 134.56 54858.03 88888.00 2015-09-17 10:02:19.909 260 10965.64 134.50 54858.18 88888.00 2015-09-17 10:02:20.409 260 10965.71 134.50 54858.21 88888.00 2015-09-17 10:02:20.909 260 10965.77 134.56 54858.26 88888.00 2015-09-17 10:02:21.409 260 10965.87 134.58 54858.24 88888.00 2015-09-17 10:02:21.909 260 10966.03 134.55 54858.17 88888.00 2015-09-17 10:02:22.409 260 10966.16 134.48 54858.04 88888.00 2015-09-17 10:02:22.909 260 10966.31 134.34 54857.84 88888.00 2015-09-17 10:02:23.409 260 10966.45 134.08 54857.59 88888.00 2015-09-17 10:02:23.909 260 10966.55 133.80 54857.34 88888.00 2015-09-17 10:02:24.409 260 10966.62 133.55 54857.21 88888.00 2015-09-17 10:02:24.909 260 10966.71 133.24 54857.10 88888.00 2015-09-17 10:02:25.409 260 10966.81 132.90 54857.07 88888.00 2015-09-17 10:02:25.909 260 10966.99 132.60 54857.13 88888.00 2015-09-17 10:02:26.409 260 10967.20 132.29 54857.19 88888.00 2015-09-17 10:02:26.909 260 10967.34 132.03 54857.24 88888.00 2015-09-17 10:02:27.409 260 10967.46 131.82 54857.15 88888.00 2015-09-17 10:02:27.909 260 10967.59 131.63 54857.07 88888.00 2015-09-17 10:02:28.409 260 10967.72 131.52 54856.95 88888.00 2015-09-17 10:02:28.909 260 10967.87 131.36 54856.94 88888.00 2015-09-17 10:02:29.409 260 10968.08 131.24 54857.00 88888.00 2015-09-17 10:02:29.909 260 10968.24 131.13 54856.97 88888.00 2015-09-17 10:02:30.409 260 10968.40 131.02 54856.99 88888.00 2015-09-17 10:02:30.909 260 10968.61 130.93 54857.00 88888.00 2015-09-17 10:02:31.409 260 10968.82 130.84 54857.06 88888.00 2015-09-17 10:02:31.909 260 10969.06 130.79 54857.04 88888.00 2015-09-17 10:02:32.409 260 10969.27 130.68 54857.03 88888.00 2015-09-17 10:02:32.909 260 10969.56 130.57 54857.06 88888.00 2015-09-17 10:02:33.409 260 10969.87 130.43 54857.10 88888.00 2015-09-17 10:02:33.909 260 10970.18 130.32 54857.15 88888.00 2015-09-17 10:02:34.409 260 10970.52 130.20 54857.16 88888.00 2015-09-17 10:02:34.909 260 10970.84 130.09 54857.07 88888.00 2015-09-17 10:02:35.409 260 10971.10 129.96 54856.99 88888.00 2015-09-17 10:02:35.909 260 10971.39 129.74 54857.04 88888.00 2015-09-17 10:02:36.409 260 10971.63 129.55 54857.06 88888.00 2015-09-17 10:02:36.909 260 10971.85 129.34 54857.03 88888.00 2015-09-17 10:02:37.409 260 10972.05 129.16 54857.00 88888.00 2015-09-17 10:02:37.909 260 10972.19 129.00 54857.02 88888.00 2015-09-17 10:02:38.409 260 10972.33 128.82 54856.99 88888.00 2015-09-17 10:02:38.909 260 10972.49 128.68 54857.17 88888.00 2015-09-17 10:02:39.409 260 10972.74 128.55 54857.34 88888.00 2015-09-17 10:02:39.909 260 10973.03 128.46 54857.49 88888.00 2015-09-17 10:02:40.409 260 10973.19 128.42 54857.66 88888.00 2015-09-17 10:02:40.909 260 10973.41 128.40 54857.74 88888.00 2015-09-17 10:02:41.409 260 10973.56 128.40 54857.82 88888.00 2015-09-17 10:02:41.909 260 10973.69 128.46 54857.81 88888.00 2015-09-17 10:02:42.409 260 10973.84 128.44 54857.85 88888.00 2015-09-17 10:02:42.909 260 10973.93 128.39 54857.91 88888.00 2015-09-17 10:02:43.409 260 10974.13 128.32 54857.94 88888.00 2015-09-17 10:02:43.909 260 10974.34 128.15 54858.03 88888.00 2015-09-17 10:02:44.409 260 10974.52 128.00 54858.12 88888.00 2015-09-17 10:02:44.909 260 10974.78 127.82 54858.17 88888.00 2015-09-17 10:02:45.409 260 10975.02 127.62 54858.13 88888.00 2015-09-17 10:02:45.909 260 10975.28 127.48 54858.10 88888.00 2015-09-17 10:02:46.409 260 10975.47 127.35 54858.10 88888.00 2015-09-17 10:02:46.909 260 10975.70 127.24 54858.05 88888.00 2015-09-17 10:02:47.409 260 10975.83 127.18 54858.10 88888.00 2015-09-17 10:02:47.909 260 10975.92 127.10 54858.00 88888.00 2015-09-17 10:02:48.409 260 10975.99 127.02 54857.92 88888.00 2015-09-17 10:02:48.909 260 10976.07 126.93 54857.94 88888.00 2015-09-17 10:02:49.409 260 10976.12 126.79 54857.85 88888.00 2015-09-17 10:02:49.909 260 10976.24 126.67 54857.82 88888.00 2015-09-17 10:02:50.409 260 10976.35 126.48 54857.85 88888.00 2015-09-17 10:02:50.909 260 10976.46 126.29 54857.94 88888.00 2015-09-17 10:02:51.409 260 10976.60 126.09 54858.09 88888.00 2015-09-17 10:02:51.909 260 10976.76 125.94 54858.29 88888.00 2015-09-17 10:02:52.409 260 10976.91 125.85 54858.55 88888.00 2015-09-17 10:02:52.909 260 10977.03 125.78 54858.77 88888.00 2015-09-17 10:02:53.409 260 10977.18 125.76 54858.91 88888.00 2015-09-17 10:02:53.909 260 10977.24 125.71 54859.10 88888.00 2015-09-17 10:02:54.409 260 10977.28 125.64 54859.25 88888.00 2015-09-17 10:02:54.909 260 10977.39 125.64 54859.41 88888.00 2015-09-17 10:02:55.409 260 10977.47 125.68 54859.60 88888.00 2015-09-17 10:02:55.909 260 10977.51 125.68 54859.74 88888.00 2015-09-17 10:02:56.409 260 10977.59 125.53 54859.91 88888.00 2015-09-17 10:02:56.909 260 10977.64 125.42 54860.02 88888.00 2015-09-17 10:02:57.409 260 10977.74 125.24 54860.05 88888.00 2015-09-17 10:02:57.909 260 10977.84 125.00 54860.09 88888.00 2015-09-17 10:02:58.409 260 10977.76 124.78 54860.17 88888.00 2015-09-17 10:02:58.909 260 10977.79 124.52 54860.40 88888.00 2015-09-17 10:02:59.409 260 10977.82 124.33 54860.65 88888.00 2015-09-17 10:02:59.909 260 10977.90 124.18 54861.06 88888.00 2015-09-17 10:03:00.409 260 10977.98 124.11 54861.41 88888.00 2015-09-17 10:03:00.909 260 10978.18 124.01 54861.71 88888.00 2015-09-17 10:03:01.409 260 10978.37 123.91 54862.13 88888.00 2015-09-17 10:03:01.909 260 10978.58 123.86 54862.42 88888.00 2015-09-17 10:03:02.409 260 10978.79 123.84 54862.73 88888.00 2015-09-17 10:03:02.909 260 10978.94 123.76 54863.01 88888.00 2015-09-17 10:03:03.409 260 10979.09 123.67 54863.26 88888.00 2015-09-17 10:03:03.909 260 10979.26 123.57 54863.48 88888.00 2015-09-17 10:03:04.409 260 10979.42 123.52 54863.68 88888.00 2015-09-17 10:03:04.909 260 10979.59 123.48 54863.91 88888.00 2015-09-17 10:03:05.409 260 10979.73 123.42 54864.06 88888.00 2015-09-17 10:03:05.909 260 10979.85 123.31 54864.26 88888.00 2015-09-17 10:03:06.409 260 10979.99 123.33 54864.60 88888.00 2015-09-17 10:03:06.909 260 10980.06 123.42 54864.94 88888.00 2015-09-17 10:03:07.409 260 10980.14 123.50 54865.30 88888.00 2015-09-17 10:03:07.909 260 10980.26 123.58 54865.57 88888.00 2015-09-17 10:03:08.409 260 10980.42 123.63 54865.85 88888.00 2015-09-17 10:03:08.909 260 10980.56 123.63 54866.28 88888.00 2015-09-17 10:03:09.409 260 10980.73 123.58 54866.56 88888.00 2015-09-17 10:03:09.909 260 10980.92 123.51 54866.73 88888.00 2015-09-17 10:03:10.409 260 10980.96 123.41 54866.95 88888.00 2015-09-17 10:03:10.909 260 10981.08 123.34 54867.14 88888.00 2015-09-17 10:03:11.409 260 10981.21 123.23 54867.33 88888.00 2015-09-17 10:03:11.909 260 10981.35 123.16 54867.63 88888.00 2015-09-17 10:03:12.409 260 10981.46 123.10 54867.83 88888.00 2015-09-17 10:03:12.909 260 10981.52 123.17 54868.08 88888.00 2015-09-17 10:03:13.409 260 10981.53 123.19 54868.30 88888.00 2015-09-17 10:03:13.909 260 10981.57 123.21 54868.64 88888.00 2015-09-17 10:03:14.409 260 10981.62 123.18 54869.08 88888.00 2015-09-17 10:03:14.909 260 10981.66 123.24 54869.48 88888.00 2015-09-17 10:03:15.409 260 10981.77 123.34 54869.82 88888.00 2015-09-17 10:03:15.909 260 10981.88 123.47 54870.22 88888.00 2015-09-17 10:03:16.409 260 10982.03 123.59 54870.58 88888.00 2015-09-17 10:03:16.909 260 10982.21 123.72 54870.93 88888.00 2015-09-17 10:03:17.409 260 10982.45 123.85 54871.17 88888.00 2015-09-17 10:03:17.909 260 10982.61 123.89 54871.34 88888.00 2015-09-17 10:03:18.409 260 10982.72 123.94 54871.53 88888.00 2015-09-17 10:03:18.909 260 10982.76 123.98 54871.66 88888.00 2015-09-17 10:03:19.409 260 10982.77 123.97 54871.84 88888.00 2015-09-17 10:03:19.909 260 10982.88 123.91 54872.12 88888.00 2015-09-17 10:03:20.409 260 10983.07 123.93 54872.49 88888.00 2015-09-17 10:03:20.909 260 10983.23 123.95 54872.89 88888.00 2015-09-17 10:03:21.409 260 10983.46 123.92 54873.18 88888.00 2015-09-17 10:03:21.909 260 10983.61 123.95 54873.40 88888.00 2015-09-17 10:03:22.409 260 10983.65 124.03 54873.68 88888.00 2015-09-17 10:03:22.909 260 10983.67 124.15 54873.99 88888.00 2015-09-17 10:03:23.409 260 10983.66 124.30 54874.26 88888.00 2015-09-17 10:03:23.909 260 10983.66 124.45 54874.54 88888.00 2015-09-17 10:03:24.409 260 10983.65 124.59 54874.83 88888.00 2015-09-17 10:03:24.909 260 10983.64 124.78 54875.13 88888.00 2015-09-17 10:03:25.409 260 10983.71 124.91 54875.47 88888.00 2015-09-17 10:03:25.909 260 10983.72 125.00 54875.79 88888.00 2015-09-17 10:03:26.409 260 10983.78 125.18 54876.15 88888.00 2015-09-17 10:03:26.909 260 10983.88 125.30 54876.41 88888.00 2015-09-17 10:03:27.409 260 10983.96 125.44 54876.62 88888.00 2015-09-17 10:03:27.909 260 10984.03 125.51 54876.82 88888.00 2015-09-17 10:03:28.409 260 10984.13 125.59 54877.11 88888.00 2015-09-17 10:03:28.909 260 10984.14 125.70 54877.32 88888.00 2015-09-17 10:03:29.409 260 10984.09 125.79 54877.64 88888.00 2015-09-17 10:03:29.909 260 10984.07 125.87 54877.91 88888.00 2015-09-17 10:03:30.409 260 10984.03 125.99 54878.25 88888.00 2015-09-17 10:03:30.909 260 10983.98 126.10 54878.57 88888.00 2015-09-17 10:03:31.409 260 10983.92 126.23 54878.96 88888.00 2015-09-17 10:03:31.909 260 10983.85 126.38 54879.40 88888.00 2015-09-17 10:03:32.409 260 10983.82 126.42 54879.73 88888.00 2015-09-17 10:03:32.909 260 10983.87 126.52 54880.05 88888.00 2015-09-17 10:03:33.409 260 10983.94 126.61 54880.35 88888.00 2015-09-17 10:03:33.909 260 10983.94 126.70 54880.53 88888.00 2015-09-17 10:03:34.409 260 10983.94 126.80 54880.61 88888.00 2015-09-17 10:03:34.909 260 10983.94 126.92 54880.74 88888.00 2015-09-17 10:03:35.409 260 10983.94 127.02 54880.93 88888.00 2015-09-17 10:03:35.909 260 10983.85 127.14 54881.00 88888.00 2015-09-17 10:03:36.409 260 10983.78 127.24 54881.15 88888.00 2015-09-17 10:03:36.909 260 10983.65 127.38 54881.49 88888.00 2015-09-17 10:03:37.409 260 10983.57 127.52 54881.82 88888.00 2015-09-17 10:03:37.909 260 10983.50 127.68 54882.19 88888.00 2015-09-17 10:03:38.409 260 10983.50 127.82 54882.57 88888.00 2015-09-17 10:03:38.909 260 10983.45 128.02 54883.01 88888.00 2015-09-17 10:03:39.409 260 10983.41 128.19 54883.40 88888.00 2015-09-17 10:03:39.909 260 10983.41 128.32 54883.69 88888.00 2015-09-17 10:03:40.409 260 10983.44 128.47 54883.86 88888.00 2015-09-17 10:03:40.909 260 10983.33 128.62 54884.12 88888.00 2015-09-17 10:03:41.409 260 10983.26 128.71 54884.25 88888.00 2015-09-17 10:03:41.909 260 10983.19 128.85 54884.41 88888.00 2015-09-17 10:03:42.409 260 10982.99 128.91 54884.54 88888.00 2015-09-17 10:03:42.909 260 10982.89 128.99 54884.71 88888.00 2015-09-17 10:03:43.409 260 10982.84 129.12 54884.97 88888.00 2015-09-17 10:03:43.909 260 10982.84 129.26 54885.22 88888.00 2015-09-17 10:03:44.409 260 10982.89 129.42 54885.58 88888.00 2015-09-17 10:03:44.909 260 10982.96 129.55 54885.88 88888.00 2015-09-17 10:03:45.409 260 10983.04 129.68 54886.09 88888.00 2015-09-17 10:03:45.909 260 10983.09 129.75 54886.31 88888.00 2015-09-17 10:03:46.409 260 10983.12 129.79 54886.49 88888.00 2015-09-17 10:03:46.909 260 10983.17 129.88 54886.69 88888.00 2015-09-17 10:03:47.409 260 10983.25 129.96 54886.90 88888.00 2015-09-17 10:03:47.909 260 10983.31 130.06 54887.16 88888.00 2015-09-17 10:03:48.409 260 10983.30 130.14 54887.41 88888.00 2015-09-17 10:03:48.909 260 10983.30 130.18 54887.60 88888.00 2015-09-17 10:03:49.409 260 10983.26 130.25 54887.80 88888.00 2015-09-17 10:03:49.909 260 10983.23 130.33 54888.03 88888.00 2015-09-17 10:03:50.409 260 10983.19 130.41 54888.20 88888.00 2015-09-17 10:03:50.909 260 10983.14 130.43 54888.34 88888.00 2015-09-17 10:03:51.409 260 10983.08 130.45 54888.44 88888.00 2015-09-17 10:03:51.909 260 10982.99 130.44 54888.49 88888.00 2015-09-17 10:03:52.409 260 10982.86 130.47 54888.55 88888.00 2015-09-17 10:03:52.909 260 10982.70 130.37 54888.73 88888.00 2015-09-17 10:03:53.409 260 10982.60 130.31 54888.96 88888.00 2015-09-17 10:03:53.909 260 10982.49 130.25 54889.18 88888.00 2015-09-17 10:03:54.409 260 10982.41 130.26 54889.45 88888.00 2015-09-17 10:03:54.909 260 10982.33 130.27 54889.85 88888.00 2015-09-17 10:03:55.409 260 10982.30 130.27 54890.26 88888.00 2015-09-17 10:03:55.909 260 10982.28 130.36 54890.55 88888.00 2015-09-17 10:03:56.409 260 10982.28 130.44 54890.84 88888.00 2015-09-17 10:03:56.909 260 10982.30 130.41 54891.08 88888.00 2015-09-17 10:03:57.409 260 10982.21 130.45 54891.32 88888.00 2015-09-17 10:03:57.909 260 10982.15 130.52 54891.56 88888.00 2015-09-17 10:03:58.409 260 10982.07 130.58 54891.87 88888.00 2015-09-17 10:03:58.909 260 10982.02 130.64 54892.19 88888.00 2015-09-17 10:03:59.409 260 10982.03 130.69 54892.51 88888.00 2015-09-17 10:03:59.909 260 10982.02 130.77 54892.78 88888.00 2015-09-17 10:04:00.409 260 10981.89 130.77 54893.02 88888.00 2015-09-17 10:04:00.909 260 10981.81 130.84 54893.20 88888.00 2015-09-17 10:04:01.409 260 10981.78 130.89 54893.37 88888.00 2015-09-17 10:04:01.909 260 10981.66 130.93 54893.62 88888.00 2015-09-17 10:04:02.409 260 10981.45 130.95 54893.88 88888.00 2015-09-17 10:04:02.909 260 10981.31 131.02 54894.22 88888.00 2015-09-17 10:04:03.409 260 10981.14 131.15 54894.49 88888.00 2015-09-17 10:04:03.909 260 10980.94 131.32 54894.74 88888.00 2015-09-17 10:04:04.409 260 10980.74 131.51 54895.04 88888.00 2015-09-17 10:04:04.909 260 10980.48 131.83 54895.31 88888.00 2015-09-17 10:04:05.409 260 10980.32 132.19 54895.57 88888.00 2015-09-17 10:04:05.909 260 10980.14 132.55 54895.81 88888.00 2015-09-17 10:04:06.409 260 10979.93 132.89 54896.01 88888.00 2015-09-17 10:04:06.909 260 10979.69 133.20 54896.14 88888.00 2015-09-17 10:04:07.409 260 10979.43 133.49 54896.25 88888.00 2015-09-17 10:04:07.909 260 10979.15 133.77 54896.37 88888.00 2015-09-17 10:04:08.409 260 10978.86 134.02 54896.41 88888.00 2015-09-17 10:04:08.909 260 10978.59 134.33 54896.53 88888.00 2015-09-17 10:04:09.409 260 10978.27 134.61 54896.64 88888.00 2015-09-17 10:04:09.909 260 10977.92 134.83 54896.80 88888.00 2015-09-17 10:04:10.409 260 10977.59 135.07 54897.00 88888.00 2015-09-17 10:04:10.909 260 10977.33 135.31 54897.26 88888.00 2015-09-17 10:04:11.409 260 10977.08 135.52 54897.48 88888.00 2015-09-17 10:04:11.909 260 10976.77 135.73 54897.69 88888.00 2015-09-17 10:04:12.409 260 10976.53 135.98 54897.86 88888.00 2015-09-17 10:04:12.909 260 10976.30 136.22 54898.03 88888.00 2015-09-17 10:04:13.409 260 10976.06 136.44 54898.07 88888.00 2015-09-17 10:04:13.909 260 10975.70 136.67 54897.99 88888.00 2015-09-17 10:04:14.409 260 10975.33 136.82 54898.11 88888.00 2015-09-17 10:04:14.909 260 10974.94 136.98 54897.99 88888.00 2015-09-17 10:04:15.409 260 10974.56 137.23 54897.96 88888.00 2015-09-17 10:04:15.909 260 10974.10 137.42 54898.07 88888.00 2015-09-17 10:04:16.409 260 10973.69 137.53 54898.08 88888.00 2015-09-17 10:04:16.909 260 10973.35 137.63 54898.12 88888.00 2015-09-17 10:04:17.409 260 10973.00 137.77 54898.18 88888.00 2015-09-17 10:04:17.909 260 10972.69 137.92 54898.27 88888.00 2015-09-17 10:04:18.409 260 10972.35 138.01 54898.38 88888.00 2015-09-17 10:04:18.909 260 10972.06 138.03 54898.53 88888.00 2015-09-17 10:04:19.409 260 10971.81 138.08 54898.69 88888.00 2015-09-17 10:04:19.909 260 10971.57 138.13 54898.88 88888.00 2015-09-17 10:04:20.409 260 10971.32 138.24 54898.95 88888.00 2015-09-17 10:04:20.909 260 10971.04 138.30 54899.16 88888.00 2015-09-17 10:04:21.409 260 10970.84 138.35 54899.30 88888.00 2015-09-17 10:04:21.909 260 10970.59 138.36 54899.43 88888.00 2015-09-17 10:04:22.409 260 10970.39 138.38 54899.56 88888.00 2015-09-17 10:04:22.909 260 10970.21 138.34 54899.58 88888.00 2015-09-17 10:04:23.409 260 10970.15 138.26 54899.84 88888.00 2015-09-17 10:04:23.909 260 10970.07 138.09 54899.94 88888.00 2015-09-17 10:04:24.409 260 10969.92 137.90 54899.97 88888.00 2015-09-17 10:04:24.909 260 10969.77 137.77 54900.01 88888.00 2015-09-17 10:04:25.409 260 10969.69 137.67 54900.02 88888.00 2015-09-17 10:04:25.909 260 10969.64 137.62 54900.00 88888.00 2015-09-17 10:04:26.409 260 10969.60 137.57 54899.97 88888.00 2015-09-17 10:04:26.909 260 10969.55 137.63 54899.96 88888.00 2015-09-17 10:04:27.409 260 10969.53 137.74 54899.95 88888.00 2015-09-17 10:04:27.909 260 10969.49 137.76 54899.83 88888.00 2015-09-17 10:04:28.409 260 10969.38 137.76 54899.70 88888.00 2015-09-17 10:04:28.909 260 10969.39 137.75 54899.51 88888.00 2015-09-17 10:04:29.409 260 10969.34 137.73 54899.40 88888.00 2015-09-17 10:04:29.909 260 10969.33 137.62 54899.32 88888.00 2015-09-17 10:04:30.409 260 10969.35 137.49 54899.39 88888.00 2015-09-17 10:04:30.909 260 10969.42 137.35 54899.51 88888.00 2015-09-17 10:04:31.409 260 10969.48 137.31 54899.61 88888.00 2015-09-17 10:04:31.909 260 10969.60 137.28 54899.86 88888.00 2015-09-17 10:04:32.409 260 10969.77 137.26 54900.02 88888.00 2015-09-17 10:04:32.909 260 10969.92 137.25 54900.05 88888.00 2015-09-17 10:04:33.409 260 10970.02 137.23 54900.07 88888.00 2015-09-17 10:04:33.909 260 10970.03 137.15 54899.98 88888.00 2015-09-17 10:04:34.409 260 10970.02 137.04 54899.91 88888.00 2015-09-17 10:04:34.909 260 10970.06 136.92 54899.80 88888.00 2015-09-17 10:04:35.409 260 10970.16 136.81 54899.71 88888.00 2015-09-17 10:04:35.909 260 10970.18 136.75 54899.59 88888.00 2015-09-17 10:04:36.409 260 10970.19 136.76 54899.57 88888.00 2015-09-17 10:04:36.909 260 10970.28 136.80 54899.52 88888.00 2015-09-17 10:04:37.409 260 10970.27 136.92 54899.49 88888.00 2015-09-17 10:04:37.909 260 10970.21 137.09 54899.41 88888.00 2015-09-17 10:04:38.409 260 10970.07 137.27 54899.28 88888.00 2015-09-17 10:04:38.909 260 10969.95 137.50 54899.09 88888.00 2015-09-17 10:04:39.409 260 10969.79 137.79 54898.90 88888.00 2015-09-17 10:04:39.909 260 10969.56 138.04 54898.71 88888.00 2015-09-17 10:04:40.409 260 10969.34 138.28 54898.57 88888.00 2015-09-17 10:04:40.909 260 10969.17 138.46 54898.42 88888.00 2015-09-17 10:04:41.409 260 10969.06 138.66 54898.34 88888.00 2015-09-17 10:04:41.909 260 10968.95 138.72 54898.11 88888.00 2015-09-17 10:04:42.409 260 10968.87 138.83 54897.86 88888.00 2015-09-17 10:04:42.909 260 10968.74 138.90 54897.69 88888.00 2015-09-17 10:04:43.409 260 10968.53 139.01 54897.52 88888.00 2015-09-17 10:04:43.909 260 10968.30 139.09 54897.29 88888.00 2015-09-17 10:04:44.409 260 10968.02 139.18 54897.04 88888.00 2015-09-17 10:04:44.909 260 10967.71 139.34 54896.87 88888.00 2015-09-17 10:04:45.409 260 10967.45 139.45 54896.67 88888.00 2015-09-17 10:04:45.909 260 10967.16 139.53 54896.49 88888.00 2015-09-17 10:04:46.409 260 10966.95 139.62 54896.33 88888.00 2015-09-17 10:04:46.909 260 10966.78 139.62 54896.18 88888.00 2015-09-17 10:04:47.409 260 10966.63 139.64 54896.08 88888.00 2015-09-17 10:04:47.909 260 10966.53 139.72 54896.02 88888.00 2015-09-17 10:04:48.409 260 10966.40 139.71 54895.97 88888.00 2015-09-17 10:04:48.909 260 10966.30 139.74 54895.77 88888.00 2015-09-17 10:04:49.409 260 10966.20 139.73 54895.59 88888.00 2015-09-17 10:04:49.909 260 10966.08 139.77 54895.35 88888.00 2015-09-17 10:04:50.409 260 10965.95 139.76 54894.95 88888.00 2015-09-17 10:04:50.909 260 10965.82 139.78 54894.65 88888.00 2015-09-17 10:04:51.409 260 10965.62 139.74 54894.36 88888.00 2015-09-17 10:04:51.909 260 10965.45 139.72 54894.13 88888.00 2015-09-17 10:04:52.409 260 10965.27 139.77 54893.97 88888.00 2015-09-17 10:04:52.909 260 10965.11 139.81 54893.80 88888.00 2015-09-17 10:04:53.409 260 10964.99 139.86 54893.60 88888.00 2015-09-17 10:04:53.909 260 10964.85 139.87 54893.44 88888.00 2015-09-17 10:04:54.409 260 10964.72 139.86 54893.35 88888.00 2015-09-17 10:04:54.909 260 10964.72 139.81 54893.22 88888.00 2015-09-17 10:04:55.409 260 10964.68 139.66 54893.12 88888.00 2015-09-17 10:04:55.909 260 10964.68 139.49 54892.95 88888.00 2015-09-17 10:04:56.409 260 10964.64 139.32 54892.83 88888.00 2015-09-17 10:04:56.909 260 10964.61 139.15 54892.68 88888.00 2015-09-17 10:04:57.409 260 10964.52 139.02 54892.48 88888.00 2015-09-17 10:04:57.909 260 10964.46 138.90 54892.34 88888.00 2015-09-17 10:04:58.409 260 10964.38 138.76 54892.40 88888.00 2015-09-17 10:04:58.909 260 10964.21 138.68 54892.42 88888.00 2015-09-17 10:04:59.409 260 10964.15 138.61 54892.51 88888.00 2015-09-17 10:04:59.909 260 10964.06 138.59 54892.57 88888.00 2015-09-17 10:05:00.409 260 10963.90 138.58 54892.60 88888.00 2015-09-17 10:05:00.909 260 10963.81 138.60 54892.64 88888.00 2015-09-17 10:05:01.409 260 10963.75 138.60 54892.59 88888.00 2015-09-17 10:05:01.909 260 10963.71 138.53 54892.60 88888.00 2015-09-17 10:05:02.409 260 10963.63 138.54 54892.63 88888.00 2015-09-17 10:05:02.909 260 10963.58 138.58 54892.61 88888.00 2015-09-17 10:05:03.409 260 10963.49 138.71 54892.66 88888.00 2015-09-17 10:05:03.909 260 10963.37 138.89 54892.73 88888.00 2015-09-17 10:05:04.409 260 10963.27 139.06 54892.68 88888.00 2015-09-17 10:05:04.909 260 10963.07 139.17 54892.60 88888.00 2015-09-17 10:05:05.409 260 10962.86 139.18 54892.48 88888.00 2015-09-17 10:05:05.909 260 10962.65 139.19 54892.28 88888.00 2015-09-17 10:05:06.409 260 10962.39 139.13 54892.10 88888.00 2015-09-17 10:05:06.909 260 10962.18 138.94 54891.94 88888.00 2015-09-17 10:05:07.409 260 10961.96 138.75 54891.76 88888.00 2015-09-17 10:05:07.909 260 10961.77 138.59 54891.60 88888.00 2015-09-17 10:05:08.409 260 10961.61 138.33 54891.52 88888.00 2015-09-17 10:05:08.910 260 10961.41 138.03 54891.51 88888.00 2015-09-17 10:05:09.410 260 10961.27 137.77 54891.45 88888.00 2015-09-17 10:05:09.910 260 10961.09 137.61 54891.46 88888.00 2015-09-17 10:05:10.410 260 10961.02 137.61 54891.52 88888.00 2015-09-17 10:05:10.910 260 10960.87 137.60 54891.55 88888.00 2015-09-17 10:05:11.410 260 10960.77 137.67 54891.64 88888.00 2015-09-17 10:05:11.910 260 10960.51 137.76 54891.43 88888.00 2015-09-17 10:05:12.410 260 10960.30 137.82 54891.32 88888.00 2015-09-17 10:05:12.910 260 10960.12 137.92 54891.28 88888.00 2015-09-17 10:05:13.410 260 10959.93 137.99 54891.18 88888.00 2015-09-17 10:05:13.910 260 10959.76 138.02 54891.18 88888.00 2015-09-17 10:05:14.410 260 10959.61 138.03 54891.18 88888.00 2015-09-17 10:05:14.910 260 10959.44 137.88 54891.07 88888.00 2015-09-17 10:05:15.410 260 10959.30 137.75 54890.97 88888.00 2015-09-17 10:05:15.910 260 10959.26 137.54 54890.90 88888.00 2015-09-17 10:05:16.410 260 10959.20 137.32 54890.83 88888.00 2015-09-17 10:05:16.910 260 10959.18 137.09 54890.83 88888.00 2015-09-17 10:05:17.410 260 10959.19 136.84 54890.83 88888.00 2015-09-17 10:05:17.910 260 10959.26 136.66 54890.85 88888.00 2015-09-17 10:05:18.410 260 10959.37 136.49 54890.81 88888.00 2015-09-17 10:05:18.910 260 10959.41 136.35 54890.76 88888.00 2015-09-17 10:05:19.410 260 10959.35 136.18 54890.76 88888.00 2015-09-17 10:05:19.910 260 10959.29 136.11 54890.73 88888.00 2015-09-17 10:05:20.410 260 10959.23 136.09 54890.74 88888.00 2015-09-17 10:05:20.910 260 10959.16 136.10 54890.76 88888.00 2015-09-17 10:05:21.410 260 10959.18 136.17 54890.73 88888.00 2015-09-17 10:05:21.910 260 10959.13 136.27 54890.63 88888.00 2015-09-17 10:05:22.410 260 10959.12 136.27 54890.62 88888.00 2015-09-17 10:05:22.910 260 10959.15 136.34 54890.56 88888.00 2015-09-17 10:05:23.410 260 10959.18 136.30 54890.45 88888.00 2015-09-17 10:05:23.910 260 10959.16 136.23 54890.28 88888.00 2015-09-17 10:05:24.410 260 10959.20 136.17 54890.18 88888.00 2015-09-17 10:05:24.910 260 10959.29 136.06 54890.10 88888.00 2015-09-17 10:05:25.410 260 10959.34 135.96 54890.02 88888.00 2015-09-17 10:05:25.910 260 10959.39 135.84 54889.95 88888.00 2015-09-17 10:05:26.410 260 10959.44 135.64 54889.86 88888.00 2015-09-17 10:05:26.910 260 10959.50 135.54 54889.82 88888.00 2015-09-17 10:05:27.410 260 10959.55 135.40 54889.71 88888.00 2015-09-17 10:05:27.910 260 10959.61 135.24 54889.60 88888.00 2015-09-17 10:05:28.410 260 10959.72 135.20 54889.58 88888.00 2015-09-17 10:05:28.910 260 10959.80 135.23 54889.53 88888.00 2015-09-17 10:05:29.410 260 10959.81 135.21 54889.39 88888.00 2015-09-17 10:05:29.910 260 10959.83 135.17 54889.16 88888.00 2015-09-17 10:05:30.410 260 10959.81 135.09 54889.00 88888.00 2015-09-17 10:05:30.910 260 10959.76 135.00 54888.84 88888.00 2015-09-17 10:05:31.410 260 10959.67 134.90 54888.68 88888.00 2015-09-17 10:05:31.910 260 10959.58 134.83 54888.59 88888.00 2015-09-17 10:05:32.410 260 10959.49 134.72 54888.53 88888.00 2015-09-17 10:05:32.910 260 10959.35 134.61 54888.33 88888.00 2015-09-17 10:05:33.410 260 10959.28 134.56 54888.18 88888.00 2015-09-17 10:05:33.910 260 10959.18 134.48 54888.14 88888.00 2015-09-17 10:05:34.410 260 10959.10 134.41 54888.04 88888.00 2015-09-17 10:05:34.910 260 10959.00 134.32 54887.94 88888.00 2015-09-17 10:05:35.410 260 10958.88 134.23 54887.82 88888.00 2015-09-17 10:05:35.910 260 10958.76 134.21 54887.63 88888.00 2015-09-17 10:05:36.410 260 10958.61 134.08 54887.41 88888.00 2015-09-17 10:05:36.910 260 10958.47 133.95 54887.22 88888.00 2015-09-17 10:05:37.410 260 10958.36 133.83 54886.98 88888.00 2015-09-17 10:05:37.910 260 10958.13 133.65 54886.73 88888.00 2015-09-17 10:05:38.410 260 10957.97 133.43 54886.56 88888.00 2015-09-17 10:05:38.910 260 10957.82 133.17 54886.43 88888.00 2015-09-17 10:05:39.410 260 10957.68 132.94 54886.27 88888.00 2015-09-17 10:05:39.910 260 10957.58 132.79 54886.19 88888.00 2015-09-17 10:05:40.410 260 10957.46 132.65 54886.10 88888.00 2015-09-17 10:05:40.910 260 10957.33 132.61 54886.01 88888.00 2015-09-17 10:05:41.410 260 10957.27 132.54 54886.05 88888.00 2015-09-17 10:05:41.910 260 10957.15 132.47 54885.98 88888.00 2015-09-17 10:05:42.410 260 10957.12 132.36 54885.85 88888.00 2015-09-17 10:05:42.910 260 10957.04 132.27 54885.79 88888.00 2015-09-17 10:05:43.410 260 10957.04 132.21 54885.72 88888.00 2015-09-17 10:05:43.910 260 10957.06 132.12 54885.66 88888.00 2015-09-17 10:05:44.410 260 10957.14 132.00 54885.65 88888.00 2015-09-17 10:05:44.910 260 10957.25 131.87 54885.63 88888.00 2015-09-17 10:05:45.410 260 10957.27 131.84 54885.70 88888.00 2015-09-17 10:05:45.910 260 10957.31 131.79 54885.49 88888.00 2015-09-17 10:05:46.410 260 10957.32 131.68 54885.32 88888.00 2015-09-17 10:05:46.910 260 10957.30 131.59 54885.28 88888.00 2015-09-17 10:05:47.410 260 10957.31 131.50 54885.19 88888.00 2015-09-17 10:05:47.910 260 10957.25 131.37 54885.07 88888.00 2015-09-17 10:05:48.410 260 10957.16 131.28 54884.89 88888.00 2015-09-17 10:05:48.910 260 10957.19 131.19 54884.78 88888.00 2015-09-17 10:05:49.410 260 10957.22 131.10 54884.79 88888.00 2015-09-17 10:05:49.910 260 10957.22 130.96 54884.84 88888.00 2015-09-17 10:05:50.410 260 10957.26 130.79 54884.79 88888.00 2015-09-17 10:05:50.910 260 10957.32 130.72 54884.83 88888.00 2015-09-17 10:05:51.410 260 10957.42 130.61 54884.85 88888.00 2015-09-17 10:05:51.910 260 10957.52 130.59 54884.78 88888.00 2015-09-17 10:05:52.410 260 10957.59 130.57 54884.88 88888.00 2015-09-17 10:05:52.910 260 10957.69 130.57 54885.03 88888.00 2015-09-17 10:05:53.410 260 10957.74 130.70 54885.18 88888.00 2015-09-17 10:05:53.910 260 10957.80 130.79 54885.24 88888.00 2015-09-17 10:05:54.410 260 10957.84 130.85 54885.24 88888.00 2015-09-17 10:05:54.910 260 10957.88 130.95 54885.24 88888.00 2015-09-17 10:05:55.410 260 10957.88 131.08 54885.20 88888.00 2015-09-17 10:05:55.910 260 10957.94 131.18 54885.11 88888.00 2015-09-17 10:05:56.410 260 10957.94 131.28 54885.15 88888.00 2015-09-17 10:05:56.910 260 10957.99 131.26 54885.17 88888.00 2015-09-17 10:05:57.410 260 10958.09 131.21 54885.21 88888.00 2015-09-17 10:05:57.910 260 10958.11 131.15 54885.14 88888.00 2015-09-17 10:05:58.410 260 10958.11 131.03 54885.04 88888.00 2015-09-17 10:05:58.910 260 10958.13 130.87 54884.98 88888.00 2015-09-17 10:05:59.410 260 10958.21 130.76 54884.87 88888.00 2015-09-17 10:05:59.910 260 10958.30 130.59 54884.87 88888.00 2015-09-17 10:06:00.410 260 10958.32 130.41 54884.83 88888.00 2015-09-17 10:06:00.910 260 10958.30 130.32 54884.77 88888.00 2015-09-17 10:06:01.410 260 10958.41 130.28 54884.88 88888.00 2015-09-17 10:06:01.910 260 10958.55 130.30 54884.92 88888.00 2015-09-17 10:06:02.410 260 10958.66 130.30 54885.03 88888.00 2015-09-17 10:06:02.910 260 10958.73 130.27 54885.04 88888.00 2015-09-17 10:06:03.410 260 10958.77 130.27 54884.93 88888.00 2015-09-17 10:06:03.910 260 10958.79 130.26 54884.85 88888.00 2015-09-17 10:06:04.410 260 10958.78 130.19 54884.89 88888.00 2015-09-17 10:06:04.910 260 10958.84 130.13 54884.92 88888.00 2015-09-17 10:06:05.410 260 10958.92 130.05 54884.94 88888.00 2015-09-17 10:06:05.910 260 10959.04 129.97 54885.03 88888.00 2015-09-17 10:06:06.410 260 10959.19 129.96 54885.18 88888.00 2015-09-17 10:06:06.910 260 10959.36 129.90 54885.18 88888.00 2015-09-17 10:06:07.410 260 10959.54 129.91 54885.18 88888.00 2015-09-17 10:06:07.910 260 10959.75 129.75 54885.19 88888.00 2015-09-17 10:06:08.410 260 10959.97 129.63 54885.12 88888.00 2015-09-17 10:06:08.910 260 10960.14 129.48 54885.07 88888.00 2015-09-17 10:06:09.410 260 10960.30 129.25 54885.00 88888.00 2015-09-17 10:06:09.910 260 10960.39 129.00 54884.79 88888.00 2015-09-17 10:06:10.410 260 10960.45 128.87 54884.83 88888.00 2015-09-17 10:06:10.910 260 10960.60 128.70 54884.92 88888.00 2015-09-17 10:06:11.410 260 10960.70 128.58 54885.01 88888.00 2015-09-17 10:06:11.910 260 10960.73 128.47 54885.09 88888.00 2015-09-17 10:06:12.410 260 10960.81 128.34 54885.21 88888.00 2015-09-17 10:06:12.910 260 10960.93 128.27 54885.35 88888.00 2015-09-17 10:06:13.410 260 10961.11 128.20 54885.48 88888.00 2015-09-17 10:06:13.910 260 10961.25 128.14 54885.64 88888.00 2015-09-17 10:06:14.410 260 10961.49 128.06 54885.61 88888.00 2015-09-17 10:06:14.910 260 10961.70 127.96 54885.71 88888.00 2015-09-17 10:06:15.410 260 10961.87 127.78 54885.75 88888.00 2015-09-17 10:06:15.910 260 10962.06 127.70 54885.66 88888.00 2015-09-17 10:06:16.410 260 10962.22 127.63 54885.59 88888.00 2015-09-17 10:06:16.910 260 10962.39 127.55 54885.41 88888.00 2015-09-17 10:06:17.410 260 10962.47 127.58 54885.36 88888.00 2015-09-17 10:06:17.910 260 10962.59 127.60 54885.31 88888.00 2015-09-17 10:06:18.410 260 10962.73 127.64 54885.28 88888.00 2015-09-17 10:06:18.910 260 10962.84 127.78 54885.24 88888.00 2015-09-17 10:06:19.410 260 10963.01 127.92 54885.13 88888.00 2015-09-17 10:06:19.910 260 10963.15 128.05 54885.06 88888.00 2015-09-17 10:06:20.410 260 10963.27 128.19 54885.05 88888.00 2015-09-17 10:06:20.910 260 10963.33 128.29 54885.05 88888.00 2015-09-17 10:06:21.410 260 10963.36 128.39 54884.98 88888.00 2015-09-17 10:06:21.910 260 10963.38 128.48 54884.98 88888.00 2015-09-17 10:06:22.410 260 10963.36 128.49 54884.87 88888.00 2015-09-17 10:06:22.910 260 10963.25 128.46 54884.82 88888.00 2015-09-17 10:06:23.410 260 10963.16 128.37 54884.83 88888.00 2015-09-17 10:06:23.910 260 10963.12 128.28 54884.92 88888.00 2015-09-17 10:06:24.410 260 10963.08 128.21 54885.13 88888.00 2015-09-17 10:06:24.910 260 10963.08 128.20 54885.33 88888.00 2015-09-17 10:06:25.410 260 10963.10 128.29 54885.45 88888.00 2015-09-17 10:06:25.910 260 10963.18 128.40 54885.57 88888.00 2015-09-17 10:06:26.410 260 10963.28 128.54 54885.71 88888.00 2015-09-17 10:06:26.910 260 10963.42 128.64 54885.79 88888.00 2015-09-17 10:06:27.410 260 10963.59 128.72 54885.77 88888.00 2015-09-17 10:06:27.910 260 10963.75 128.73 54885.76 88888.00 2015-09-17 10:06:28.410 260 10963.90 128.81 54885.81 88888.00 2015-09-17 10:06:28.910 260 10963.97 128.82 54885.75 88888.00 2015-09-17 10:06:29.410 260 10964.04 128.88 54885.65 88888.00 2015-09-17 10:06:29.910 260 10964.15 128.92 54885.55 88888.00 2015-09-17 10:06:30.410 260 10964.21 129.01 54885.50 88888.00 2015-09-17 10:06:30.910 260 10964.31 129.10 54885.40 88888.00 2015-09-17 10:06:31.410 260 10964.41 129.22 54885.28 88888.00 2015-09-17 10:06:31.910 260 10964.43 129.25 54885.26 88888.00 2015-09-17 10:06:32.410 260 10964.48 129.21 54885.17 88888.00 2015-09-17 10:06:32.910 260 10964.49 129.07 54885.07 88888.00 2015-09-17 10:06:33.410 260 10964.54 128.84 54884.96 88888.00 2015-09-17 10:06:33.910 260 10964.57 128.58 54884.89 88888.00 2015-09-17 10:06:34.410 260 10964.67 128.30 54885.02 88888.00 2015-09-17 10:06:34.910 260 10964.77 128.06 54885.03 88888.00 2015-09-17 10:06:35.410 260 10964.89 127.78 54885.21 88888.00 2015-09-17 10:06:35.910 260 10965.04 127.52 54885.38 88888.00 2015-09-17 10:06:36.410 260 10965.10 127.29 54885.55 88888.00 2015-09-17 10:06:36.910 260 10965.17 127.16 54885.89 88888.00 2015-09-17 10:06:37.410 260 10965.30 127.02 54886.14 88888.00 2015-09-17 10:06:37.910 260 10965.40 126.89 54886.42 88888.00 2015-09-17 10:06:38.410 260 10965.51 126.81 54886.72 88888.00 2015-09-17 10:06:38.910 260 10965.71 126.80 54886.99 88888.00 2015-09-17 10:06:39.410 260 10965.88 126.80 54887.24 88888.00 2015-09-17 10:06:39.910 260 10966.09 126.78 54887.46 88888.00 2015-09-17 10:06:40.410 260 10966.29 126.80 54887.59 88888.00 2015-09-17 10:06:40.910 260 10966.48 126.75 54887.67 88888.00 2015-09-17 10:06:41.410 260 10966.66 126.65 54887.74 88888.00 2015-09-17 10:06:41.910 260 10966.92 126.55 54887.81 88888.00 2015-09-17 10:06:42.410 260 10967.09 126.48 54887.73 88888.00 2015-09-17 10:06:42.910 260 10967.13 126.38 54887.73 88888.00 2015-09-17 10:06:43.410 260 10967.21 126.35 54887.61 88888.00 2015-09-17 10:06:43.910 260 10967.19 126.28 54887.59 88888.00 2015-09-17 10:06:44.410 260 10967.12 126.29 54887.46 88888.00 2015-09-17 10:06:44.910 260 10966.97 126.22 54887.40 88888.00 2015-09-17 10:06:45.410 260 10966.91 126.12 54887.33 88888.00 2015-09-17 10:06:45.910 260 10966.87 126.08 54887.32 88888.00 2015-09-17 10:06:46.410 260 10966.74 126.12 54887.43 88888.00 2015-09-17 10:06:46.910 260 10966.71 126.14 54887.57 88888.00 2015-09-17 10:06:47.410 260 10966.66 126.21 54887.67 88888.00 2015-09-17 10:06:47.910 260 10966.58 126.28 54887.87 88888.00 2015-09-17 10:06:48.410 260 10966.57 126.35 54888.02 88888.00 2015-09-17 10:06:48.910 260 10966.51 126.40 54888.22 88888.00 2015-09-17 10:06:49.410 260 10966.46 126.51 54888.43 88888.00 2015-09-17 10:06:49.910 260 10966.46 126.51 54888.66 88888.00 2015-09-17 10:06:50.410 260 10966.53 126.50 54888.83 88888.00 2015-09-17 10:06:50.910 260 10966.55 126.52 54888.91 88888.00 2015-09-17 10:06:51.410 260 10966.57 126.51 54888.86 88888.00 2015-09-17 10:06:51.910 260 10966.61 126.45 54888.86 88888.00 2015-09-17 10:06:52.410 260 10966.61 126.43 54888.71 88888.00 2015-09-17 10:06:52.910 260 10966.55 126.33 54888.52 88888.00 2015-09-17 10:06:53.410 260 10966.52 126.18 54888.40 88888.00 2015-09-17 10:06:53.910 260 10966.48 126.06 54888.36 88888.00 2015-09-17 10:06:54.410 260 10966.45 125.97 54888.33 88888.00 2015-09-17 10:06:54.910 260 10966.40 125.92 54888.31 88888.00 2015-09-17 10:06:55.410 260 10966.39 125.84 54888.31 88888.00 2015-09-17 10:06:55.910 260 10966.27 125.76 54888.24 88888.00 2015-09-17 10:06:56.410 260 10966.23 125.70 54888.20 88888.00 2015-09-17 10:06:56.910 260 10966.18 125.67 54888.19 88888.00 2015-09-17 10:06:57.410 260 10966.13 125.64 54888.16 88888.00 2015-09-17 10:06:57.910 260 10966.16 125.61 54888.14 88888.00 2015-09-17 10:06:58.410 260 10966.23 125.52 54888.12 88888.00 2015-09-17 10:06:58.910 260 10966.32 125.42 54888.18 88888.00 2015-09-17 10:06:59.410 260 10966.45 125.36 54888.28 88888.00 2015-09-17 10:06:59.910 260 10966.67 125.35 54888.29 88888.00 2015-09-17 10:07:00.410 260 10966.87 125.35 54888.44 88888.00 2015-09-17 10:07:00.910 260 10967.09 125.34 54888.52 88888.00 2015-09-17 10:07:01.410 260 10967.34 125.34 54888.62 88888.00 2015-09-17 10:07:01.910 260 10967.56 125.30 54888.71 88888.00 2015-09-17 10:07:02.410 260 10967.80 125.33 54888.75 88888.00 2015-09-17 10:07:02.910 260 10967.98 125.30 54888.90 88888.00 2015-09-17 10:07:03.410 260 10968.23 125.33 54889.12 88888.00 2015-09-17 10:07:03.910 260 10968.48 125.41 54889.15 88888.00 2015-09-17 10:07:04.410 260 10968.71 125.45 54889.22 88888.00 2015-09-17 10:07:04.910 260 10968.87 125.44 54889.24 88888.00 2015-09-17 10:07:05.410 260 10969.06 125.45 54889.25 88888.00 2015-09-17 10:07:05.910 260 10969.18 125.41 54889.08 88888.00 2015-09-17 10:07:06.410 260 10969.24 125.29 54888.98 88888.00 2015-09-17 10:07:06.910 260 10969.32 125.20 54888.86 88888.00 2015-09-17 10:07:07.410 260 10969.40 125.05 54888.63 88888.00 2015-09-17 10:07:07.910 260 10969.49 124.92 54888.54 88888.00 2015-09-17 10:07:08.410 260 10969.50 124.78 54888.38 88888.00 2015-09-17 10:07:08.910 260 10969.48 124.58 54888.24 88888.00 2015-09-17 10:07:09.410 260 10969.55 124.42 54888.19 88888.00 2015-09-17 10:07:09.910 260 10969.54 124.28 54888.17 88888.00 2015-09-17 10:07:10.410 260 10969.58 124.15 54888.19 88888.00 2015-09-17 10:07:10.910 260 10969.54 124.06 54888.25 88888.00 2015-09-17 10:07:11.410 260 10969.64 123.95 54888.38 88888.00 2015-09-17 10:07:11.910 260 10969.68 123.91 54888.47 88888.00 2015-09-17 10:07:12.410 260 10969.69 123.84 54888.66 88888.00 2015-09-17 10:07:12.910 260 10969.79 123.80 54888.84 88888.00 2015-09-17 10:07:13.410 260 10969.87 123.81 54889.06 88888.00 2015-09-17 10:07:13.910 260 10969.95 123.86 54889.28 88888.00 2015-09-17 10:07:14.410 260 10970.07 123.99 54889.56 88888.00 2015-09-17 10:07:14.910 260 10970.18 124.06 54889.82 88888.00 2015-09-17 10:07:15.410 260 10970.31 124.16 54890.00 88888.00 2015-09-17 10:07:15.910 260 10970.37 124.20 54890.10 88888.00 2015-09-17 10:07:16.410 260 10970.45 124.20 54890.13 88888.00 2015-09-17 10:07:16.910 260 10970.49 124.18 54890.18 88888.00 2015-09-17 10:07:17.410 260 10970.54 124.18 54890.23 88888.00 2015-09-17 10:07:17.910 260 10970.55 124.14 54890.35 88888.00 2015-09-17 10:07:18.410 260 10970.57 124.06 54890.44 88888.00 2015-09-17 10:07:18.910 260 10970.64 123.93 54890.50 88888.00 2015-09-17 10:07:19.410 260 10970.70 123.78 54890.47 88888.00 2015-09-17 10:07:19.910 260 10970.75 123.66 54890.41 88888.00 2015-09-17 10:07:20.410 260 10970.80 123.50 54890.30 88888.00 2015-09-17 10:07:20.910 260 10970.75 123.33 54890.19 88888.00 2015-09-17 10:07:21.410 260 10970.71 123.15 54890.07 88888.00 2015-09-17 10:07:21.910 260 10970.60 123.06 54889.92 88888.00 2015-09-17 10:07:22.410 260 10970.45 122.95 54889.95 88888.00 2015-09-17 10:07:22.910 260 10970.28 122.92 54889.96 88888.00 2015-09-17 10:07:23.410 260 10970.16 123.01 54890.14 88888.00 2015-09-17 10:07:23.910 260 10970.05 123.18 54890.40 88888.00 2015-09-17 10:07:24.410 260 10969.87 123.38 54890.68 88888.00 2015-09-17 10:07:24.910 260 10969.68 123.68 54890.99 88888.00 2015-09-17 10:07:25.410 260 10969.58 123.95 54891.33 88888.00 2015-09-17 10:07:25.910 260 10969.48 124.11 54891.60 88888.00 2015-09-17 10:07:26.410 260 10969.37 124.24 54891.72 88888.00 2015-09-17 10:07:26.910 260 10969.29 124.35 54891.79 88888.00 2015-09-17 10:07:27.410 260 10969.23 124.35 54891.87 88888.00 2015-09-17 10:07:27.910 260 10969.17 124.27 54891.88 88888.00 2015-09-17 10:07:28.410 260 10969.11 124.26 54891.87 88888.00 2015-09-17 10:07:28.910 260 10969.07 124.30 54891.89 88888.00 2015-09-17 10:07:29.410 260 10969.00 124.27 54891.98 88888.00 2015-09-17 10:07:29.910 260 10969.00 124.31 54892.02 88888.00 2015-09-17 10:07:30.410 260 10968.92 124.24 54892.11 88888.00 2015-09-17 10:07:30.910 260 10968.87 124.24 54892.17 88888.00 2015-09-17 10:07:31.410 260 10968.92 124.23 54892.22 88888.00 2015-09-17 10:07:31.910 260 10968.95 124.19 54892.35 88888.00 2015-09-17 10:07:32.410 260 10969.02 124.20 54892.45 88888.00 2015-09-17 10:07:32.910 260 10969.06 124.31 54892.40 88888.00 2015-09-17 10:07:33.410 260 10968.98 124.42 54892.29 88888.00 2015-09-17 10:07:33.910 260 10968.83 124.68 54892.08 88888.00 2015-09-17 10:07:34.410 260 10968.65 124.99 54891.89 88888.00 2015-09-17 10:07:34.910 260 10968.31 125.25 54891.82 88888.00 2015-09-17 10:07:35.410 260 10967.98 125.52 54891.76 88888.00 2015-09-17 10:07:35.910 260 10967.62 125.78 54891.75 88888.00 2015-09-17 10:07:36.410 260 10967.34 126.06 54891.82 88888.00 2015-09-17 10:07:36.910 260 10967.10 126.25 54891.99 88888.00 2015-09-17 10:07:37.410 260 10966.91 126.44 54892.11 88888.00 2015-09-17 10:07:37.910 260 10966.76 126.62 54892.19 88888.00 2015-09-17 10:07:38.410 260 10966.62 126.75 54892.29 88888.00 2015-09-17 10:07:38.910 260 10966.58 126.85 54892.40 88888.00 2015-09-17 10:07:39.410 260 10966.53 126.93 54892.52 88888.00 2015-09-17 10:07:39.910 260 10966.46 126.94 54892.65 88888.00 2015-09-17 10:07:40.410 260 10966.41 126.98 54892.68 88888.00 2015-09-17 10:07:40.910 260 10966.36 126.97 54892.82 88888.00 2015-09-17 10:07:41.410 260 10966.29 127.03 54892.94 88888.00 2015-09-17 10:07:41.910 260 10966.16 127.12 54893.17 88888.00 2015-09-17 10:07:42.410 260 10966.10 127.29 54893.39 88888.00 2015-09-17 10:07:42.910 260 10966.06 127.46 54893.62 88888.00 2015-09-17 10:07:43.410 260 10966.03 127.57 54893.87 88888.00 2015-09-17 10:07:43.910 260 10966.03 127.77 54894.00 88888.00 2015-09-17 10:07:44.410 260 10966.11 127.91 54894.16 88888.00 2015-09-17 10:07:44.910 260 10966.15 128.05 54894.28 88888.00 2015-09-17 10:07:45.410 260 10966.08 128.17 54894.34 88888.00 2015-09-17 10:07:45.910 260 10966.05 128.24 54894.32 88888.00 2015-09-17 10:07:46.410 260 10966.03 128.32 54894.23 88888.00 2015-09-17 10:07:46.910 260 10965.84 128.44 54894.14 88888.00 2015-09-17 10:07:47.410 260 10965.71 128.59 54894.23 88888.00 2015-09-17 10:07:47.910 260 10965.56 128.71 54894.36 88888.00 2015-09-17 10:07:48.410 260 10965.37 128.79 54894.45 88888.00 2015-09-17 10:07:48.910 260 10965.25 128.89 54894.48 88888.00 2015-09-17 10:07:49.410 260 10965.10 129.05 54894.62 88888.00 2015-09-17 10:07:49.910 260 10965.00 129.14 54894.68 88888.00 2015-09-17 10:07:50.410 260 10964.93 129.21 54894.71 88888.00 2015-09-17 10:07:50.910 260 10964.94 129.27 54894.80 88888.00 2015-09-17 10:07:51.410 260 10964.91 129.31 54894.79 88888.00 2015-09-17 10:07:51.910 260 10964.83 129.26 54894.78 88888.00 2015-09-17 10:07:52.410 260 10964.82 129.15 54894.76 88888.00 2015-09-17 10:07:52.910 260 10964.80 129.08 54894.67 88888.00 2015-09-17 10:07:53.410 260 10964.74 129.01 54894.62 88888.00 2015-09-17 10:07:53.910 260 10964.64 128.99 54894.66 88888.00 2015-09-17 10:07:54.410 260 10964.47 129.05 54894.67 88888.00 2015-09-17 10:07:54.910 260 10964.33 129.14 54894.62 88888.00 2015-09-17 10:07:55.410 260 10964.14 129.20 54894.60 88888.00 2015-09-17 10:07:55.910 260 10963.95 129.26 54894.60 88888.00 2015-09-17 10:07:56.410 260 10963.71 129.30 54894.54 88888.00 2015-09-17 10:07:56.910 260 10963.53 129.32 54894.41 88888.00 2015-09-17 10:07:57.410 260 10963.44 129.37 54894.35 88888.00 2015-09-17 10:07:57.910 260 10963.28 129.41 54894.30 88888.00 2015-09-17 10:07:58.410 260 10963.18 129.46 54894.25 88888.00 2015-09-17 10:07:58.910 260 10963.08 129.43 54894.21 88888.00 2015-09-17 10:07:59.410 260 10962.99 129.41 54894.23 88888.00 2015-09-17 10:07:59.910 260 10962.91 129.42 54894.30 88888.00 2015-09-17 10:08:00.410 260 10962.87 129.46 54894.24 88888.00 2015-09-17 10:08:00.910 260 10962.85 129.46 54894.17 88888.00 2015-09-17 10:08:01.410 260 10962.76 129.41 54894.13 88888.00 2015-09-17 10:08:01.910 260 10962.76 129.38 54894.19 88888.00 2015-09-17 10:08:02.410 260 10962.75 129.34 54894.21 88888.00 2015-09-17 10:08:02.910 260 10962.71 129.34 54894.10 88888.00 2015-09-17 10:08:03.410 260 10962.75 129.39 54894.09 88888.00 2015-09-17 10:08:03.910 260 10962.78 129.44 54893.98 88888.00 2015-09-17 10:08:04.410 260 10962.84 129.51 54893.93 88888.00 2015-09-17 10:08:04.910 260 10962.85 129.60 54893.91 88888.00 2015-09-17 10:08:05.410 260 10962.92 129.67 54893.91 88888.00 2015-09-17 10:08:05.910 260 10963.02 129.74 54894.06 88888.00 2015-09-17 10:08:06.410 260 10963.18 129.89 54894.08 88888.00 2015-09-17 10:08:06.910 260 10963.29 130.06 54894.14 88888.00 2015-09-17 10:08:07.410 260 10963.39 130.25 54894.13 88888.00 2015-09-17 10:08:07.910 260 10963.57 130.39 54894.15 88888.00 2015-09-17 10:08:08.410 260 10963.65 130.44 54894.09 88888.00 2015-09-17 10:08:08.910 260 10963.68 130.51 54894.01 88888.00 2015-09-17 10:08:09.410 260 10963.67 130.47 54893.95 88888.00 2015-09-17 10:08:09.910 260 10963.71 130.43 54893.78 88888.00 2015-09-17 10:08:10.410 260 10963.74 130.37 54893.54 88888.00 2015-09-17 10:08:10.910 260 10963.69 130.25 54893.28 88888.00 2015-09-17 10:08:11.410 260 10963.58 130.15 54893.03 88888.00 2015-09-17 10:08:11.910 260 10963.48 129.93 54892.80 88888.00 2015-09-17 10:08:12.410 260 10963.47 129.82 54892.76 88888.00 2015-09-17 10:08:12.910 260 10963.50 129.77 54892.70 88888.00 2015-09-17 10:08:13.410 260 10963.52 129.71 54892.59 88888.00 2015-09-17 10:08:13.910 260 10963.62 129.63 54892.64 88888.00 2015-09-17 10:08:14.410 260 10963.79 129.57 54892.73 88888.00 2015-09-17 10:08:14.910 260 10963.85 129.47 54892.70 88888.00 2015-09-17 10:08:15.410 260 10963.93 129.33 54892.76 88888.00 2015-09-17 10:08:15.910 260 10964.02 129.18 54892.78 88888.00 2015-09-17 10:08:16.410 260 10964.10 128.95 54892.75 88888.00 2015-09-17 10:08:16.910 260 10964.11 128.73 54892.80 88888.00 2015-09-17 10:08:17.410 260 10964.15 128.49 54892.84 88888.00 2015-09-17 10:08:17.910 260 10964.18 128.24 54892.93 88888.00 2015-09-17 10:08:18.410 260 10964.25 128.05 54892.99 88888.00 2015-09-17 10:08:18.910 260 10964.35 127.88 54893.02 88888.00 2015-09-17 10:08:19.410 260 10964.49 127.70 54893.07 88888.00 2015-09-17 10:08:19.910 260 10964.61 127.57 54893.22 88888.00 2015-09-17 10:08:20.410 260 10964.70 127.46 54893.40 88888.00 2015-09-17 10:08:20.910 260 10964.86 127.44 54893.44 88888.00 2015-09-17 10:08:21.410 260 10965.04 127.41 54893.52 88888.00 2015-09-17 10:08:21.910 260 10965.11 127.53 54893.59 88888.00 2015-09-17 10:08:22.410 260 10965.22 127.72 54893.60 88888.00 2015-09-17 10:08:22.910 260 10965.27 127.88 54893.48 88888.00 2015-09-17 10:08:23.410 260 10965.27 128.06 54893.45 88888.00 2015-09-17 10:08:23.910 260 10965.22 128.19 54893.35 88888.00 2015-09-17 10:08:24.410 260 10965.11 128.24 54893.11 88888.00 2015-09-17 10:08:24.910 260 10965.05 128.23 54892.89 88888.00 2015-09-17 10:08:25.410 260 10964.91 128.15 54892.82 88888.00 2015-09-17 10:08:25.910 260 10964.78 128.05 54892.70 88888.00 2015-09-17 10:08:26.410 260 10964.65 127.92 54892.63 88888.00 2015-09-17 10:08:26.910 260 10964.61 127.78 54892.56 88888.00 2015-09-17 10:08:27.410 260 10964.54 127.70 54892.49 88888.00 2015-09-17 10:08:27.910 260 10964.46 127.65 54892.40 88888.00 2015-09-17 10:08:28.410 260 10964.44 127.61 54892.35 88888.00 2015-09-17 10:08:28.910 260 10964.43 127.61 54892.30 88888.00 2015-09-17 10:08:29.410 260 10964.44 127.70 54892.16 88888.00 2015-09-17 10:08:29.910 260 10964.51 127.80 54892.04 88888.00 2015-09-17 10:08:30.410 260 10964.63 127.97 54891.90 88888.00 2015-09-17 10:08:30.910 260 10964.72 128.05 54891.69 88888.00 2015-09-17 10:08:31.410 260 10964.79 128.21 54891.42 88888.00 2015-09-17 10:08:31.910 260 10964.84 128.45 54891.27 88888.00 2015-09-17 10:08:32.410 260 10964.82 128.72 54891.02 88888.00 2015-09-17 10:08:32.910 260 10964.90 128.96 54890.71 88888.00 2015-09-17 10:08:33.410 260 10964.94 129.13 54890.40 88888.00 2015-09-17 10:08:33.911 260 10964.99 129.31 54890.03 88888.00 2015-09-17 10:08:34.411 260 10965.00 129.42 54889.67 88888.00 2015-09-17 10:08:34.911 260 10965.03 129.52 54889.23 88888.00 2015-09-17 10:08:35.411 260 10964.99 129.60 54888.80 88888.00 2015-09-17 10:08:35.911 260 10964.95 129.69 54888.48 88888.00 2015-09-17 10:08:36.411 260 10964.91 129.74 54888.14 88888.00 2015-09-17 10:08:36.911 260 10964.85 129.77 54887.84 88888.00 2015-09-17 10:08:37.411 260 10964.88 129.83 54887.46 88888.00 2015-09-17 10:08:37.911 260 10964.93 129.88 54887.15 88888.00 2015-09-17 10:08:38.411 260 10965.00 129.92 54886.80 88888.00 2015-09-17 10:08:38.911 260 10965.05 129.92 54886.38 88888.00 2015-09-17 10:08:39.411 260 10965.12 129.96 54885.84 88888.00 2015-09-17 10:08:39.911 260 10965.26 130.03 54885.22 88888.00 2015-09-17 10:08:40.411 260 10965.37 130.02 54884.77 88888.00 2015-09-17 10:08:40.911 260 10965.45 129.99 54884.26 88888.00 2015-09-17 10:08:41.411 260 10965.57 129.98 54883.77 88888.00 2015-09-17 10:08:41.911 260 10965.74 129.94 54883.25 88888.00 2015-09-17 10:08:42.411 260 10965.87 129.89 54882.68 88888.00 2015-09-17 10:08:42.911 260 10965.98 129.91 54882.19 88888.00 2015-09-17 10:08:43.411 260 10966.23 129.89 54881.71 88888.00 2015-09-17 10:08:43.911 260 10966.42 129.80 54881.32 88888.00 2015-09-17 10:08:44.411 260 10966.60 129.72 54880.94 88888.00 2015-09-17 10:08:44.911 260 10966.86 129.64 54880.63 88888.00 2015-09-17 10:08:45.411 260 10967.13 129.50 54880.39 88888.00 2015-09-17 10:08:45.911 260 10967.50 129.33 54880.17 88888.00 2015-09-17 10:08:46.411 260 10967.93 129.18 54879.95 88888.00 2015-09-17 10:08:46.911 260 10968.34 129.01 54879.68 88888.00 2015-09-17 10:08:47.411 260 10968.82 128.84 54879.47 88888.00 2015-09-17 10:08:47.911 260 10969.30 128.70 54879.28 88888.00 2015-09-17 10:08:48.411 260 10969.71 128.55 54879.10 88888.00 2015-09-17 10:08:48.911 260 10970.21 128.54 54878.93 88888.00 2015-09-17 10:08:49.411 260 10970.65 128.41 54878.73 88888.00 2015-09-17 10:08:49.911 260 10971.08 128.30 54878.49 88888.00 2015-09-17 10:08:50.411 260 10971.49 128.23 54878.34 88888.00 2015-09-17 10:08:50.911 260 10971.86 128.23 54878.10 88888.00 2015-09-17 10:08:51.411 260 10972.23 128.30 54877.91 88888.00 2015-09-17 10:08:51.911 260 10972.56 128.32 54877.72 88888.00 2015-09-17 10:08:52.411 260 10972.88 128.38 54877.57 88888.00 2015-09-17 10:08:52.911 260 10973.13 128.40 54877.35 88888.00 2015-09-17 10:08:53.411 260 10973.32 128.37 54877.12 88888.00 2015-09-17 10:08:53.911 260 10973.55 128.33 54876.93 88888.00 2015-09-17 10:08:54.411 260 10973.79 128.28 54876.79 88888.00 2015-09-17 10:08:54.911 260 10973.89 128.13 54876.66 88888.00 2015-09-17 10:08:55.411 260 10974.10 128.02 54876.60 88888.00 2015-09-17 10:08:55.911 260 10974.25 127.95 54876.58 88888.00 2015-09-17 10:08:56.411 260 10974.31 127.86 54876.54 88888.00 2015-09-17 10:08:56.911 260 10974.42 127.80 54876.55 88888.00 2015-09-17 10:08:57.411 260 10974.55 127.79 54876.64 88888.00 2015-09-17 10:08:57.911 260 10974.61 127.80 54876.70 88888.00 2015-09-17 10:08:58.411 260 10974.58 127.87 54876.76 88888.00 2015-09-17 10:08:58.911 260 10974.58 127.96 54876.81 88888.00 2015-09-17 10:08:59.411 260 10974.47 128.06 54876.79 88888.00 2015-09-17 10:08:59.911 260 10974.35 128.20 54876.73 88888.00 2015-09-17 10:09:00.411 260 10974.16 128.32 54876.68 88888.00 2015-09-17 10:09:00.911 260 10973.97 128.38 54876.58 88888.00 2015-09-17 10:09:01.411 260 10973.76 128.48 54876.51 88888.00 2015-09-17 10:09:01.911 260 10973.52 128.57 54876.47 88888.00 2015-09-17 10:09:02.411 260 10973.25 128.61 54876.43 88888.00 2015-09-17 10:09:02.911 260 10972.95 128.66 54876.41 88888.00 2015-09-17 10:09:03.411 260 10972.66 128.66 54876.42 88888.00 2015-09-17 10:09:03.911 260 10972.35 128.63 54876.59 88888.00 2015-09-17 10:09:04.411 260 10972.05 128.62 54876.70 88888.00 2015-09-17 10:09:04.911 260 10971.85 128.59 54876.76 88888.00 2015-09-17 10:09:05.411 260 10971.67 128.48 54876.89 88888.00 2015-09-17 10:09:05.911 260 10971.42 128.41 54876.97 88888.00 2015-09-17 10:09:06.411 260 10971.21 128.41 54877.17 88888.00 2015-09-17 10:09:06.911 260 10971.07 128.38 54877.33 88888.00 2015-09-17 10:09:07.411 260 10970.95 128.30 54877.46 88888.00 2015-09-17 10:09:07.911 260 10970.80 128.30 54877.56 88888.00 2015-09-17 10:09:08.411 260 10970.65 128.34 54877.63 88888.00 2015-09-17 10:09:08.911 260 10970.50 128.36 54877.68 88888.00 2015-09-17 10:09:09.411 260 10970.38 128.34 54877.67 88888.00 2015-09-17 10:09:09.911 260 10970.27 128.28 54877.57 88888.00 2015-09-17 10:09:10.411 260 10970.08 128.20 54877.50 88888.00 2015-09-17 10:09:10.911 260 10969.89 128.16 54877.48 88888.00 2015-09-17 10:09:11.411 260 10969.74 128.06 54877.39 88888.00 2015-09-17 10:09:11.911 260 10969.64 127.97 54877.26 88888.00 2015-09-17 10:09:12.411 260 10969.50 127.90 54877.19 88888.00 2015-09-17 10:09:12.911 260 10969.43 127.78 54877.14 88888.00 2015-09-17 10:09:13.411 260 10969.43 127.63 54877.07 88888.00 2015-09-17 10:09:13.911 260 10969.39 127.51 54876.85 88888.00 2015-09-17 10:09:14.411 260 10969.29 127.38 54876.70 88888.00 2015-09-17 10:09:14.911 260 10969.25 127.28 54876.63 88888.00 2015-09-17 10:09:15.411 260 10969.19 127.22 54876.50 88888.00 2015-09-17 10:09:15.911 260 10969.16 127.21 54876.45 88888.00 2015-09-17 10:09:16.411 260 10969.16 127.21 54876.41 88888.00 2015-09-17 10:09:16.911 260 10969.14 127.26 54876.27 88888.00 2015-09-17 10:09:17.411 260 10969.12 127.29 54876.24 88888.00 2015-09-17 10:09:17.911 260 10969.08 127.35 54876.07 88888.00 2015-09-17 10:09:18.411 260 10969.02 127.39 54875.89 88888.00 2015-09-17 10:09:18.911 260 10968.98 127.33 54875.75 88888.00 2015-09-17 10:09:19.411 260 10969.00 127.24 54875.58 88888.00 2015-09-17 10:09:19.911 260 10969.07 127.13 54875.40 88888.00 2015-09-17 10:09:20.411 260 10969.13 126.96 54875.23 88888.00 2015-09-17 10:09:20.911 260 10969.32 126.78 54875.11 88888.00 2015-09-17 10:09:21.411 260 10969.45 126.64 54874.96 88888.00 2015-09-17 10:09:21.911 260 10969.60 126.47 54875.00 88888.00 2015-09-17 10:09:22.411 260 10969.82 126.33 54875.07 88888.00 2015-09-17 10:09:22.911 260 10970.16 126.13 54875.14 88888.00 2015-09-17 10:09:23.411 260 10970.54 125.87 54875.23 88888.00 2015-09-17 10:09:23.911 260 10970.94 125.60 54875.30 88888.00 2015-09-17 10:09:24.411 260 10971.31 125.30 54875.40 88888.00 2015-09-17 10:09:24.911 260 10971.69 125.04 54875.48 88888.00 2015-09-17 10:09:25.411 260 10972.02 124.84 54875.53 88888.00 2015-09-17 10:09:25.911 260 10972.32 124.70 54875.49 88888.00 2015-09-17 10:09:26.411 260 10972.53 124.69 54875.33 88888.00 2015-09-17 10:09:26.911 260 10972.69 124.67 54875.27 88888.00 2015-09-17 10:09:27.411 260 10972.85 124.58 54875.20 88888.00 2015-09-17 10:09:27.911 260 10973.04 124.45 54875.00 88888.00 2015-09-17 10:09:28.411 260 10973.25 124.40 54874.80 88888.00 2015-09-17 10:09:28.911 260 10973.37 124.36 54874.67 88888.00 2015-09-17 10:09:29.411 260 10973.50 124.34 54874.63 88888.00 2015-09-17 10:09:29.911 260 10973.60 124.39 54874.66 88888.00 2015-09-17 10:09:30.411 260 10973.78 124.37 54874.70 88888.00 2015-09-17 10:09:30.911 260 10973.97 124.33 54874.78 88888.00 2015-09-17 10:09:31.411 260 10974.10 124.33 54874.84 88888.00 2015-09-17 10:09:31.911 260 10974.21 124.24 54874.88 88888.00 2015-09-17 10:09:32.411 260 10974.37 124.11 54874.95 88888.00 2015-09-17 10:09:32.911 260 10974.56 123.86 54874.96 88888.00 2015-09-17 10:09:33.411 260 10974.75 123.50 54874.95 88888.00 2015-09-17 10:09:33.911 260 10974.92 123.21 54875.06 88888.00 2015-09-17 10:09:34.411 260 10975.14 122.97 54875.21 88888.00 2015-09-17 10:09:34.911 260 10975.39 122.70 54875.41 88888.00 2015-09-17 10:09:35.411 260 10975.59 122.49 54875.61 88888.00 2015-09-17 10:09:35.911 260 10975.78 122.41 54875.72 88888.00 2015-09-17 10:09:36.411 260 10975.94 122.46 54875.75 88888.00 2015-09-17 10:09:36.911 260 10975.98 122.58 54875.76 88888.00 2015-09-17 10:09:37.411 260 10975.91 122.78 54875.57 88888.00 2015-09-17 10:09:37.911 260 10975.85 122.92 54875.33 88888.00 2015-09-17 10:09:38.411 260 10975.72 123.06 54875.12 88888.00 2015-09-17 10:09:38.911 260 10975.52 123.13 54874.85 88888.00 2015-09-17 10:09:39.411 260 10975.39 123.17 54874.59 88888.00 2015-09-17 10:09:39.911 260 10975.29 123.15 54874.35 88888.00 2015-09-17 10:09:40.411 260 10975.23 123.08 54874.09 88888.00 2015-09-17 10:09:40.911 260 10975.20 122.97 54873.90 88888.00 2015-09-17 10:09:41.411 260 10975.31 122.84 54873.75 88888.00 2015-09-17 10:09:41.911 260 10975.36 122.74 54873.54 88888.00 2015-09-17 10:09:42.411 260 10975.43 122.67 54873.38 88888.00 2015-09-17 10:09:42.911 260 10975.57 122.58 54873.25 88888.00 2015-09-17 10:09:43.411 260 10975.67 122.53 54873.11 88888.00 2015-09-17 10:09:43.911 260 10975.80 122.42 54872.96 88888.00 2015-09-17 10:09:44.411 260 10975.96 122.33 54872.86 88888.00 2015-09-17 10:09:44.911 260 10976.03 122.28 54872.69 88888.00 2015-09-17 10:09:45.411 260 10976.06 122.32 54872.55 88888.00 2015-09-17 10:09:45.911 260 10976.08 122.41 54872.39 88888.00 2015-09-17 10:09:46.411 260 10976.08 122.51 54872.22 88888.00 2015-09-17 10:09:46.911 260 10976.06 122.64 54872.03 88888.00 2015-09-17 10:09:47.411 260 10975.97 122.73 54871.85 88888.00 2015-09-17 10:09:47.911 260 10975.86 122.87 54871.69 88888.00 2015-09-17 10:09:48.411 260 10975.81 123.00 54871.70 88888.00 2015-09-17 10:09:48.911 260 10975.81 123.21 54871.70 88888.00 2015-09-17 10:09:49.411 260 10975.75 123.34 54871.63 88888.00 2015-09-17 10:09:49.911 260 10975.75 123.54 54871.61 88888.00 2015-09-17 10:09:50.411 260 10975.71 123.74 54871.56 88888.00 2015-09-17 10:09:50.911 260 10975.70 123.90 54871.47 88888.00 2015-09-17 10:09:51.411 260 10975.71 123.97 54871.25 88888.00 2015-09-17 10:09:51.911 260 10975.67 123.97 54871.07 88888.00 2015-09-17 10:09:52.411 260 10975.71 123.90 54870.75 88888.00 2015-09-17 10:09:52.911 260 10975.73 123.83 54870.48 88888.00 2015-09-17 10:09:53.411 260 10975.75 123.78 54870.29 88888.00 2015-09-17 10:09:53.911 260 10975.83 123.68 54870.07 88888.00 2015-09-17 10:09:54.411 260 10975.92 123.61 54869.98 88888.00 2015-09-17 10:09:54.911 260 10976.03 123.51 54869.93 88888.00 2015-09-17 10:09:55.411 260 10976.08 123.38 54869.79 88888.00 2015-09-17 10:09:55.911 260 10976.19 123.32 54869.67 88888.00 2015-09-17 10:09:56.411 260 10976.34 123.31 54869.66 88888.00 2015-09-17 10:09:56.911 260 10976.53 123.30 54869.60 88888.00 2015-09-17 10:09:57.411 260 10976.66 123.22 54869.57 88888.00 2015-09-17 10:09:57.911 260 10976.81 123.18 54869.52 88888.00 2015-09-17 10:09:58.411 260 10976.92 123.21 54869.35 88888.00 2015-09-17 10:09:58.911 260 10976.92 123.19 54869.17 88888.00 2015-09-17 10:09:59.411 260 10976.90 123.15 54868.96 88888.00 2015-09-17 10:09:59.911 260 10976.91 123.08 54868.78 88888.00 2015-09-17 10:10:00.411 260 10976.92 123.00 54868.54 88888.00 2015-09-17 10:10:00.911 260 10977.00 122.90 54868.46 88888.00 2015-09-17 10:10:01.411 260 10977.13 122.79 54868.51 88888.00 2015-09-17 10:10:01.911 260 10977.26 122.66 54868.55 88888.00 2015-09-17 10:10:02.411 260 10977.39 122.62 54868.60 88888.00 2015-09-17 10:10:02.911 260 10977.53 122.51 54868.69 88888.00 2015-09-17 10:10:03.411 260 10977.73 122.48 54868.75 88888.00 2015-09-17 10:10:03.911 260 10977.95 122.43 54868.83 88888.00 2015-09-17 10:10:04.411 260 10978.12 122.38 54868.88 88888.00 2015-09-17 10:10:04.911 260 10978.17 122.40 54868.87 88888.00 2015-09-17 10:10:05.411 260 10978.12 122.40 54868.77 88888.00 2015-09-17 10:10:05.911 260 10978.06 122.39 54868.68 88888.00 2015-09-17 10:10:06.411 260 10977.86 122.38 54868.62 88888.00 2015-09-17 10:10:06.911 260 10977.65 122.41 54868.56 88888.00 2015-09-17 10:10:07.411 260 10977.49 122.40 54868.57 88888.00 2015-09-17 10:10:07.911 260 10977.34 122.41 54868.64 88888.00 2015-09-17 10:10:08.411 260 10977.13 122.45 54868.65 88888.00 2015-09-17 10:10:08.911 260 10977.03 122.42 54868.71 88888.00 2015-09-17 10:10:09.411 260 10976.96 122.36 54868.72 88888.00 2015-09-17 10:10:09.911 260 10976.93 122.33 54868.70 88888.00 2015-09-17 10:10:10.411 260 10976.85 122.30 54868.57 88888.00 2015-09-17 10:10:10.911 260 10976.76 122.21 54868.56 88888.00 2015-09-17 10:10:11.411 260 10976.66 122.03 54868.51 88888.00 2015-09-17 10:10:11.911 260 10976.64 121.84 54868.39 88888.00 2015-09-17 10:10:12.411 260 10976.58 121.66 54868.29 88888.00 2015-09-17 10:10:12.911 260 10976.55 121.43 54868.29 88888.00 2015-09-17 10:10:13.411 260 10976.51 121.21 54868.21 88888.00 2015-09-17 10:10:13.911 260 10976.48 121.02 54868.20 88888.00 2015-09-17 10:10:14.411 260 10976.41 120.81 54868.34 88888.00 2015-09-17 10:10:14.911 260 10976.38 120.68 54868.52 88888.00 2015-09-17 10:10:15.411 260 10976.30 120.60 54868.60 88888.00 2015-09-17 10:10:15.911 260 10976.15 120.50 54868.69 88888.00 2015-09-17 10:10:16.411 260 10976.03 120.44 54868.82 88888.00 2015-09-17 10:10:16.911 260 10975.91 120.50 54868.99 88888.00 2015-09-17 10:10:17.411 260 10975.75 120.55 54869.21 88888.00 2015-09-17 10:10:17.911 260 10975.64 120.59 54869.45 88888.00 2015-09-17 10:10:18.411 260 10975.65 120.54 54869.66 88888.00 2015-09-17 10:10:18.911 260 10975.60 120.43 54869.89 88888.00 2015-09-17 10:10:19.411 260 10975.62 120.27 54870.12 88888.00 2015-09-17 10:10:19.911 260 10975.73 120.12 54870.31 88888.00 2015-09-17 10:10:20.411 260 10975.85 119.96 54870.54 88888.00 2015-09-17 10:10:20.911 260 10975.96 119.81 54870.67 88888.00 2015-09-17 10:10:21.411 260 10976.07 119.71 54870.80 88888.00 2015-09-17 10:10:21.911 260 10976.23 119.58 54870.85 88888.00 2015-09-17 10:10:22.411 260 10976.33 119.49 54870.96 88888.00 2015-09-17 10:10:22.911 260 10976.33 119.37 54871.08 88888.00 2015-09-17 10:10:23.411 260 10976.35 119.22 54871.14 88888.00 2015-09-17 10:10:23.911 260 10976.40 119.21 54871.10 88888.00 2015-09-17 10:10:24.411 260 10976.35 119.15 54871.00 88888.00 2015-09-17 10:10:24.911 260 10976.32 119.04 54870.90 88888.00 2015-09-17 10:10:25.411 260 10976.29 118.94 54870.93 88888.00 2015-09-17 10:10:25.911 260 10976.28 118.87 54871.07 88888.00 2015-09-17 10:10:26.411 260 10976.30 118.86 54871.07 88888.00 2015-09-17 10:10:26.911 260 10976.30 118.84 54871.09 88888.00 2015-09-17 10:10:27.411 260 10976.34 118.79 54871.15 88888.00 2015-09-17 10:10:27.911 260 10976.46 118.74 54871.09 88888.00 2015-09-17 10:10:28.411 260 10976.54 118.70 54871.03 88888.00 2015-09-17 10:10:28.911 260 10976.54 118.61 54870.88 88888.00 2015-09-17 10:10:29.411 260 10976.55 118.60 54870.79 88888.00 2015-09-17 10:10:29.911 260 10976.58 118.58 54870.79 88888.00 2015-09-17 10:10:30.411 260 10976.62 118.56 54870.75 88888.00 2015-09-17 10:10:30.911 260 10976.65 118.53 54870.67 88888.00 2015-09-17 10:10:31.411 260 10976.70 118.49 54870.56 88888.00 2015-09-17 10:10:31.911 260 10976.75 118.45 54870.47 88888.00 2015-09-17 10:10:32.411 260 10976.85 118.39 54870.36 88888.00 2015-09-17 10:10:32.911 260 10976.92 118.31 54870.24 88888.00 2015-09-17 10:10:33.411 260 10977.02 118.24 54870.12 88888.00 2015-09-17 10:10:33.911 260 10977.16 118.16 54869.94 88888.00 2015-09-17 10:10:34.411 260 10977.29 118.09 54869.91 88888.00 2015-09-17 10:10:34.911 260 10977.44 118.08 54869.87 88888.00 2015-09-17 10:10:35.411 260 10977.59 118.00 54869.85 88888.00 2015-09-17 10:10:35.911 260 10977.82 118.01 54869.92 88888.00 2015-09-17 10:10:36.411 260 10977.98 118.07 54869.96 88888.00 2015-09-17 10:10:36.911 260 10978.12 118.02 54869.97 88888.00 2015-09-17 10:10:37.411 260 10978.36 118.03 54870.02 88888.00 2015-09-17 10:10:37.911 260 10978.53 118.02 54870.04 88888.00 2015-09-17 10:10:38.411 260 10978.71 117.92 54870.06 88888.00 2015-09-17 10:10:38.911 260 10978.91 117.82 54870.03 88888.00 2015-09-17 10:10:39.411 260 10979.11 117.73 54870.10 88888.00 2015-09-17 10:10:39.911 260 10979.36 117.69 54870.19 88888.00 2015-09-17 10:10:40.411 260 10979.59 117.63 54870.26 88888.00 2015-09-17 10:10:40.911 260 10979.83 117.58 54870.28 88888.00 2015-09-17 10:10:41.411 260 10980.03 117.51 54870.39 88888.00 2015-09-17 10:10:41.911 260 10980.27 117.39 54870.39 88888.00 2015-09-17 10:10:42.411 260 10980.57 117.27 54870.42 88888.00 2015-09-17 10:10:42.911 260 10980.79 117.21 54870.42 88888.00 2015-09-17 10:10:43.411 260 10981.04 117.16 54870.40 88888.00 2015-09-17 10:10:43.911 260 10981.31 117.11 54870.39 88888.00 2015-09-17 10:10:44.411 260 10981.46 117.07 54870.32 88888.00 2015-09-17 10:10:44.911 260 10981.64 117.01 54870.26 88888.00 2015-09-17 10:10:45.411 260 10981.86 117.04 54870.23 88888.00 2015-09-17 10:10:45.911 260 10982.03 117.07 54870.11 88888.00 2015-09-17 10:10:46.411 260 10982.18 117.06 54869.95 88888.00 2015-09-17 10:10:46.911 260 10982.35 117.08 54869.82 88888.00 2015-09-17 10:10:47.411 260 10982.52 117.09 54869.68 88888.00 2015-09-17 10:10:47.911 260 10982.67 117.07 54869.54 88888.00 2015-09-17 10:10:48.411 260 10982.82 117.08 54869.43 88888.00 2015-09-17 10:10:48.911 260 10982.88 117.02 54869.31 88888.00 2015-09-17 10:10:49.411 260 10982.99 117.06 54869.22 88888.00 2015-09-17 10:10:49.911 260 10983.15 117.08 54869.21 88888.00 2015-09-17 10:10:50.411 260 10983.29 117.09 54869.19 88888.00 2015-09-17 10:10:50.911 260 10983.45 117.10 54869.15 88888.00 2015-09-17 10:10:51.411 260 10983.55 117.10 54869.07 88888.00 2015-09-17 10:10:51.911 260 10983.66 117.05 54869.01 88888.00 2015-09-17 10:10:52.411 260 10983.73 116.96 54868.97 88888.00 2015-09-17 10:10:52.911 260 10983.77 116.87 54868.87 88888.00 2015-09-17 10:10:53.411 260 10983.88 116.71 54868.87 88888.00 2015-09-17 10:10:53.911 260 10984.07 116.56 54868.87 88888.00 2015-09-17 10:10:54.411 260 10984.23 116.39 54868.86 88888.00 2015-09-17 10:10:54.911 260 10984.37 116.25 54868.90 88888.00 2015-09-17 10:10:55.411 260 10984.61 116.18 54868.90 88888.00 2015-09-17 10:10:55.911 260 10984.77 116.16 54868.95 88888.00 2015-09-17 10:10:56.411 260 10984.97 116.13 54868.98 88888.00 2015-09-17 10:10:56.911 260 10985.21 116.08 54868.95 88888.00 2015-09-17 10:10:57.411 260 10985.44 116.12 54868.83 88888.00 2015-09-17 10:10:57.911 260 10985.64 116.17 54868.62 88888.00 2015-09-17 10:10:58.411 260 10985.79 116.22 54868.45 88888.00 2015-09-17 10:10:58.911 260 10985.89 116.30 54868.27 88888.00 2015-09-17 10:10:59.411 260 10986.01 116.37 54868.10 88888.00 2015-09-17 10:10:59.911 260 10986.18 116.41 54867.95 88888.00 2015-09-17 10:11:00.411 260 10986.38 116.41 54867.76 88888.00 2015-09-17 10:11:00.911 260 10986.53 116.39 54867.57 88888.00 2015-09-17 10:11:01.411 260 10986.67 116.45 54867.45 88888.00 2015-09-17 10:11:01.911 260 10986.76 116.47 54867.29 88888.00 2015-09-17 10:11:02.411 260 10986.85 116.48 54867.21 88888.00 2015-09-17 10:11:02.911 260 10987.01 116.47 54867.13 88888.00 2015-09-17 10:11:03.411 260 10987.15 116.41 54867.06 88888.00 2015-09-17 10:11:03.911 260 10987.27 116.35 54866.94 88888.00 2015-09-17 10:11:04.411 260 10987.43 116.34 54866.87 88888.00 2015-09-17 10:11:04.911 260 10987.59 116.37 54866.78 88888.00 2015-09-17 10:11:05.411 260 10987.72 116.37 54866.70 88888.00 2015-09-17 10:11:05.911 260 10987.85 116.40 54866.56 88888.00 2015-09-17 10:11:06.411 260 10987.99 116.43 54866.37 88888.00 2015-09-17 10:11:06.911 260 10988.06 116.51 54866.19 88888.00 2015-09-17 10:11:07.411 260 10988.19 116.58 54865.97 88888.00 2015-09-17 10:11:07.911 260 10988.21 116.65 54865.72 88888.00 2015-09-17 10:11:08.411 260 10988.32 116.65 54865.56 88888.00 2015-09-17 10:11:08.911 260 10988.48 116.72 54865.39 88888.00 2015-09-17 10:11:09.411 260 10988.54 116.75 54865.15 88888.00 2015-09-17 10:11:09.911 260 10988.52 116.82 54865.03 88888.00 2015-09-17 10:11:10.411 260 10988.58 116.85 54864.97 88888.00 2015-09-17 10:11:10.911 260 10988.62 116.82 54864.87 88888.00 2015-09-17 10:11:11.411 260 10988.67 116.77 54864.83 88888.00 2015-09-17 10:11:11.911 260 10988.76 116.74 54864.78 88888.00 2015-09-17 10:11:12.411 260 10988.85 116.68 54864.73 88888.00 2015-09-17 10:11:12.911 260 10988.93 116.70 54864.73 88888.00 2015-09-17 10:11:13.411 260 10988.98 116.67 54864.76 88888.00 2015-09-17 10:11:13.911 260 10988.99 116.67 54864.73 88888.00 2015-09-17 10:11:14.411 260 10989.01 116.76 54864.84 88888.00 2015-09-17 10:11:14.911 260 10989.10 116.79 54864.91 88888.00 2015-09-17 10:11:15.411 260 10989.15 116.83 54864.92 88888.00 2015-09-17 10:11:15.911 260 10989.29 116.82 54864.97 88888.00 2015-09-17 10:11:16.411 260 10989.46 116.79 54864.89 88888.00 2015-09-17 10:11:16.911 260 10989.62 116.75 54864.80 88888.00 2015-09-17 10:11:17.411 260 10989.76 116.65 54864.70 88888.00 2015-09-17 10:11:17.911 260 10989.97 116.49 54864.57 88888.00 2015-09-17 10:11:18.411 260 10990.19 116.38 54864.40 88888.00 2015-09-17 10:11:18.911 260 10990.46 116.28 54864.31 88888.00 2015-09-17 10:11:19.411 260 10990.73 116.17 54864.09 88888.00 2015-09-17 10:11:19.911 260 10990.94 116.08 54863.92 88888.00 2015-09-17 10:11:20.411 260 10991.10 116.00 54863.74 88888.00 2015-09-17 10:11:20.911 260 10991.25 115.99 54863.60 88888.00 2015-09-17 10:11:21.411 260 10991.38 115.96 54863.56 88888.00 2015-09-17 10:11:21.911 260 10991.53 115.98 54863.54 88888.00 2015-09-17 10:11:22.411 260 10991.66 116.08 54863.57 88888.00 2015-09-17 10:11:22.911 260 10991.75 116.20 54863.64 88888.00 2015-09-17 10:11:23.411 260 10991.93 116.29 54863.70 88888.00 2015-09-17 10:11:23.911 260 10991.99 116.41 54863.68 88888.00 2015-09-17 10:11:24.411 260 10992.12 116.51 54863.68 88888.00 2015-09-17 10:11:24.911 260 10992.17 116.56 54863.65 88888.00 2015-09-17 10:11:25.411 260 10992.25 116.60 54863.62 88888.00 2015-09-17 10:11:25.911 260 10992.35 116.64 54863.64 88888.00 2015-09-17 10:11:26.411 260 10992.44 116.70 54863.71 88888.00 2015-09-17 10:11:26.911 260 10992.49 116.70 54863.69 88888.00 2015-09-17 10:11:27.411 260 10992.54 116.64 54863.60 88888.00 2015-09-17 10:11:27.911 260 10992.64 116.59 54863.59 88888.00 2015-09-17 10:11:28.411 260 10992.68 116.62 54863.66 88888.00 2015-09-17 10:11:28.911 260 10992.68 116.68 54863.70 88888.00 2015-09-17 10:11:29.411 260 10992.58 116.75 54863.79 88888.00 2015-09-17 10:11:29.911 260 10992.50 116.81 54863.90 88888.00 2015-09-17 10:11:30.411 260 10992.42 116.88 54864.03 88888.00 2015-09-17 10:11:30.911 260 10992.35 116.91 54864.19 88888.00 2015-09-17 10:11:31.411 260 10992.24 116.96 54864.35 88888.00 2015-09-17 10:11:31.911 260 10992.16 117.00 54864.48 88888.00 2015-09-17 10:11:32.411 260 10992.09 117.05 54864.62 88888.00 2015-09-17 10:11:32.911 260 10992.04 117.06 54864.80 88888.00 2015-09-17 10:11:33.411 260 10991.99 117.10 54864.85 88888.00 2015-09-17 10:11:33.911 260 10991.88 117.09 54864.96 88888.00 2015-09-17 10:11:34.411 260 10991.80 117.09 54865.05 88888.00 2015-09-17 10:11:34.911 260 10991.65 117.10 54865.09 88888.00 2015-09-17 10:11:35.411 260 10991.53 117.02 54865.10 88888.00 2015-09-17 10:11:35.911 260 10991.44 116.96 54865.07 88888.00 2015-09-17 10:11:36.411 260 10991.36 116.89 54865.17 88888.00 2015-09-17 10:11:36.911 260 10991.23 116.90 54865.27 88888.00 2015-09-17 10:11:37.411 260 10991.10 116.88 54865.31 88888.00 2015-09-17 10:11:37.911 260 10991.01 116.85 54865.31 88888.00 2015-09-17 10:11:38.411 260 10990.87 116.88 54865.41 88888.00 2015-09-17 10:11:38.911 260 10990.76 116.90 54865.62 88888.00 2015-09-17 10:11:39.411 260 10990.66 116.90 54865.82 88888.00 2015-09-17 10:11:39.911 260 10990.50 116.91 54866.09 88888.00 2015-09-17 10:11:40.411 260 10990.34 116.96 54866.27 88888.00 2015-09-17 10:11:40.911 260 10990.20 116.94 54866.51 88888.00 2015-09-17 10:11:41.411 260 10990.07 116.94 54866.70 88888.00 2015-09-17 10:11:41.911 260 10989.92 116.94 54866.86 88888.00 2015-09-17 10:11:42.411 260 10989.74 116.97 54867.07 88888.00 2015-09-17 10:11:42.911 260 10989.62 116.96 54867.34 88888.00 2015-09-17 10:11:43.411 260 10989.37 116.89 54867.67 88888.00 2015-09-17 10:11:43.911 260 10989.18 116.89 54867.86 88888.00 2015-09-17 10:11:44.411 260 10989.00 116.96 54867.99 88888.00 2015-09-17 10:11:44.911 260 10988.79 116.96 54868.18 88888.00 2015-09-17 10:11:45.411 260 10988.58 116.98 54868.39 88888.00 2015-09-17 10:11:45.911 260 10988.50 116.91 54868.68 88888.00 2015-09-17 10:11:46.411 260 10988.41 116.80 54868.89 88888.00 2015-09-17 10:11:46.911 260 10988.32 116.72 54868.98 88888.00 2015-09-17 10:11:47.411 260 10988.29 116.65 54869.00 88888.00 2015-09-17 10:11:47.911 260 10988.32 116.60 54869.17 88888.00 2015-09-17 10:11:48.411 260 10988.24 116.56 54869.30 88888.00 2015-09-17 10:11:48.911 260 10988.19 116.57 54869.39 88888.00 2015-09-17 10:11:49.411 260 10988.12 116.68 54869.50 88888.00 2015-09-17 10:11:49.911 260 10988.01 116.76 54869.62 88888.00 2015-09-17 10:11:50.411 260 10987.89 116.80 54869.75 88888.00 2015-09-17 10:11:50.911 260 10987.79 116.81 54869.85 88888.00 2015-09-17 10:11:51.411 260 10987.68 116.91 54869.83 88888.00 2015-09-17 10:11:51.911 260 10987.51 117.00 54869.89 88888.00 2015-09-17 10:11:52.411 260 10987.35 117.04 54869.98 88888.00 2015-09-17 10:11:52.911 260 10987.23 117.13 54870.06 88888.00 2015-09-17 10:11:53.411 260 10987.15 117.15 54870.17 88888.00 2015-09-17 10:11:53.912 260 10987.06 117.16 54870.18 88888.00 2015-09-17 10:11:54.412 260 10986.99 117.19 54870.19 88888.00 2015-09-17 10:11:54.912 260 10986.91 117.26 54870.12 88888.00 2015-09-17 10:11:55.412 260 10986.85 117.32 54870.10 88888.00 2015-09-17 10:11:55.912 260 10986.79 117.41 54869.98 88888.00 2015-09-17 10:11:56.412 260 10986.80 117.50 54869.94 88888.00 2015-09-17 10:11:56.912 260 10986.70 117.58 54869.93 88888.00 2015-09-17 10:11:57.412 260 10986.70 117.69 54869.96 88888.00 2015-09-17 10:11:57.912 260 10986.62 117.86 54869.91 88888.00 2015-09-17 10:11:58.412 260 10986.57 117.99 54869.89 88888.00 2015-09-17 10:11:58.912 260 10986.53 118.15 54869.93 88888.00 2015-09-17 10:11:59.412 260 10986.49 118.32 54869.98 88888.00 2015-09-17 10:11:59.912 260 10986.47 118.44 54870.10 88888.00 2015-09-17 10:12:00.412 260 10986.46 118.57 54870.15 88888.00 2015-09-17 10:12:00.912 260 10986.38 118.66 54870.17 88888.00 2015-09-17 10:12:01.412 260 10986.33 118.68 54870.22 88888.00 2015-09-17 10:12:01.912 260 10986.27 118.74 54870.33 88888.00 2015-09-17 10:12:02.412 260 10986.28 118.80 54870.45 88888.00 2015-09-17 10:12:02.912 260 10986.29 118.94 54870.59 88888.00 2015-09-17 10:12:03.412 260 10986.24 119.02 54870.62 88888.00 2015-09-17 10:12:03.912 260 10986.15 119.08 54870.71 88888.00 2015-09-17 10:12:04.412 260 10986.07 119.18 54870.83 88888.00 2015-09-17 10:12:04.912 260 10985.95 119.20 54870.89 88888.00 2015-09-17 10:12:05.412 260 10985.80 119.25 54870.90 88888.00 2015-09-17 10:12:05.912 260 10985.73 119.22 54870.92 88888.00 2015-09-17 10:12:06.412 260 10985.61 119.16 54871.00 88888.00 2015-09-17 10:12:06.912 260 10985.47 119.16 54871.10 88888.00 2015-09-17 10:12:07.412 260 10985.33 119.16 54871.23 88888.00 2015-09-17 10:12:07.912 260 10985.18 119.21 54871.33 88888.00 2015-09-17 10:12:08.412 260 10985.05 119.25 54871.47 88888.00 2015-09-17 10:12:08.912 260 10984.92 119.28 54871.67 88888.00 2015-09-17 10:12:09.412 260 10984.79 119.36 54871.80 88888.00 2015-09-17 10:12:09.912 260 10984.76 119.37 54871.84 88888.00 2015-09-17 10:12:10.412 260 10984.60 119.39 54872.03 88888.00 2015-09-17 10:12:10.912 260 10984.53 119.42 54872.14 88888.00 2015-09-17 10:12:11.412 260 10984.53 119.51 54872.31 88888.00 2015-09-17 10:12:11.912 260 10984.46 119.54 54872.37 88888.00 2015-09-17 10:12:12.412 260 10984.45 119.56 54872.42 88888.00 2015-09-17 10:12:12.912 260 10984.33 119.56 54872.56 88888.00 2015-09-17 10:12:13.412 260 10984.23 119.52 54872.61 88888.00 2015-09-17 10:12:13.912 260 10984.18 119.42 54872.65 88888.00 2015-09-17 10:12:14.412 260 10984.12 119.30 54872.74 88888.00 2015-09-17 10:12:14.912 260 10983.99 119.26 54872.74 88888.00 2015-09-17 10:12:15.412 260 10983.94 119.21 54872.72 88888.00 2015-09-17 10:12:15.912 260 10983.88 119.10 54872.74 88888.00 2015-09-17 10:12:16.412 260 10983.75 118.99 54872.74 88888.00 2015-09-17 10:12:16.912 260 10983.64 118.88 54872.82 88888.00 2015-09-17 10:12:17.412 260 10983.50 118.80 54872.84 88888.00 2015-09-17 10:12:17.912 260 10983.36 118.80 54872.80 88888.00 2015-09-17 10:12:18.412 260 10983.20 118.82 54872.75 88888.00 2015-09-17 10:12:18.912 260 10983.09 118.87 54872.72 88888.00 2015-09-17 10:12:19.412 260 10982.93 118.95 54872.87 88888.00 2015-09-17 10:12:19.912 260 10982.81 119.09 54873.00 88888.00 2015-09-17 10:12:20.412 260 10982.70 119.18 54873.14 88888.00 2015-09-17 10:12:20.912 260 10982.60 119.22 54873.25 88888.00 2015-09-17 10:12:21.412 260 10982.40 119.25 54873.42 88888.00 2015-09-17 10:12:21.912 260 10982.19 119.28 54873.73 88888.00 2015-09-17 10:12:22.412 260 10981.99 119.28 54873.92 88888.00 2015-09-17 10:12:22.912 260 10981.86 119.28 54874.03 88888.00 2015-09-17 10:12:23.412 260 10981.68 119.24 54874.24 88888.00 2015-09-17 10:12:23.912 260 10981.46 119.20 54874.50 88888.00 2015-09-17 10:12:24.412 260 10981.16 119.13 54874.70 88888.00 2015-09-17 10:12:24.912 260 10980.93 119.13 54874.92 88888.00 2015-09-17 10:12:25.412 260 10980.74 119.11 54875.13 88888.00 2015-09-17 10:12:25.912 260 10980.64 119.16 54875.33 88888.00 2015-09-17 10:12:26.412 260 10980.50 119.20 54875.49 88888.00 2015-09-17 10:12:26.912 260 10980.38 119.18 54875.66 88888.00 2015-09-17 10:12:27.412 260 10980.28 119.16 54875.72 88888.00 2015-09-17 10:12:27.912 260 10980.24 119.16 54875.72 88888.00 2015-09-17 10:12:28.412 260 10980.14 119.18 54875.75 88888.00 2015-09-17 10:12:28.912 260 10980.01 119.16 54875.83 88888.00 2015-09-17 10:12:29.412 260 10979.86 119.16 54875.93 88888.00 2015-09-17 10:12:29.912 260 10979.64 119.13 54876.06 88888.00 2015-09-17 10:12:30.412 260 10979.42 119.09 54876.16 88888.00 2015-09-17 10:12:30.912 260 10979.11 119.12 54876.20 88888.00 2015-09-17 10:12:31.412 260 10978.75 119.17 54876.24 88888.00 2015-09-17 10:12:31.912 260 10978.50 119.17 54876.25 88888.00 2015-09-17 10:12:32.412 260 10978.27 119.11 54876.32 88888.00 2015-09-17 10:12:32.912 260 10978.03 119.05 54876.35 88888.00 2015-09-17 10:12:33.412 260 10977.90 118.93 54876.42 88888.00 2015-09-17 10:12:33.912 260 10977.82 118.84 54876.49 88888.00 2015-09-17 10:12:34.412 260 10977.81 118.75 54876.53 88888.00 2015-09-17 10:12:34.912 260 10977.84 118.68 54876.52 88888.00 2015-09-17 10:12:35.412 260 10977.85 118.65 54876.51 88888.00 2015-09-17 10:12:35.912 260 10977.94 118.66 54876.60 88888.00 2015-09-17 10:12:36.412 260 10977.97 118.69 54876.62 88888.00 2015-09-17 10:12:36.912 260 10978.01 118.75 54876.73 88888.00 2015-09-17 10:12:37.412 260 10978.00 118.91 54876.76 88888.00 2015-09-17 10:12:37.912 260 10977.95 119.12 54876.76 88888.00 2015-09-17 10:12:38.412 260 10977.86 119.36 54876.76 88888.00 2015-09-17 10:12:38.912 260 10977.75 119.58 54876.73 88888.00 2015-09-17 10:12:39.412 260 10977.59 119.72 54876.68 88888.00 2015-09-17 10:12:39.912 260 10977.50 119.74 54876.59 88888.00 2015-09-17 10:12:40.412 260 10977.45 119.64 54876.55 88888.00 2015-09-17 10:12:40.912 260 10977.48 119.46 54876.59 88888.00 2015-09-17 10:12:41.412 260 10977.54 119.34 54876.68 88888.00 2015-09-17 10:12:41.912 260 10977.69 119.20 54876.78 88888.00 2015-09-17 10:12:42.412 260 10977.80 119.07 54876.85 88888.00 2015-09-17 10:12:42.912 260 10977.92 119.00 54876.89 88888.00 2015-09-17 10:12:43.412 260 10978.11 118.87 54876.89 88888.00 2015-09-17 10:12:43.912 260 10978.31 118.86 54876.90 88888.00 2015-09-17 10:12:44.412 260 10978.52 118.88 54876.90 88888.00 2015-09-17 10:12:44.912 260 10978.83 118.92 54876.85 88888.00 2015-09-17 10:12:45.412 260 10979.15 118.98 54876.82 88888.00 2015-09-17 10:12:45.912 260 10979.35 119.04 54876.66 88888.00 2015-09-17 10:12:46.412 260 10979.53 119.05 54876.44 88888.00 2015-09-17 10:12:46.912 260 10979.74 119.10 54876.19 88888.00 2015-09-17 10:12:47.412 260 10979.95 119.08 54876.07 88888.00 2015-09-17 10:12:47.912 260 10980.20 118.93 54875.99 88888.00 2015-09-17 10:12:48.412 260 10980.46 118.84 54875.88 88888.00 2015-09-17 10:12:48.912 260 10980.66 118.76 54875.74 88888.00 2015-09-17 10:12:49.412 260 10980.73 118.67 54875.59 88888.00 2015-09-17 10:12:49.912 260 10980.74 118.60 54875.41 88888.00 2015-09-17 10:12:50.412 260 10980.74 118.57 54875.30 88888.00 2015-09-17 10:12:50.912 260 10980.69 118.62 54875.15 88888.00 2015-09-17 10:12:51.412 260 10980.64 118.70 54875.12 88888.00 2015-09-17 10:12:51.912 260 10980.53 118.74 54875.12 88888.00 2015-09-17 10:12:52.412 260 10980.45 118.77 54875.12 88888.00 2015-09-17 10:12:52.912 260 10980.37 118.88 54875.02 88888.00 2015-09-17 10:12:53.412 260 10980.21 119.00 54874.98 88888.00 2015-09-17 10:12:53.912 260 10980.15 119.11 54875.04 88888.00 2015-09-17 10:12:54.412 260 10980.15 119.25 54875.07 88888.00 2015-09-17 10:12:54.912 260 10980.10 119.41 54875.14 88888.00 2015-09-17 10:12:55.412 260 10979.98 119.52 54875.19 88888.00 2015-09-17 10:12:55.912 260 10979.86 119.67 54875.29 88888.00 2015-09-17 10:12:56.412 260 10979.73 119.87 54875.36 88888.00 2015-09-17 10:12:56.912 260 10979.58 120.11 54875.39 88888.00 2015-09-17 10:12:57.412 260 10979.47 120.25 54875.41 88888.00 2015-09-17 10:12:57.912 260 10979.28 120.34 54875.47 88888.00 2015-09-17 10:12:58.412 260 10979.16 120.36 54875.50 88888.00 2015-09-17 10:12:58.912 260 10979.05 120.30 54875.50 88888.00 2015-09-17 10:12:59.412 260 10978.94 120.22 54875.52 88888.00 2015-09-17 10:12:59.912 260 10978.81 120.11 54875.64 88888.00 2015-09-17 10:13:00.412 260 10978.69 120.08 54875.79 88888.00 2015-09-17 10:13:00.912 260 10978.62 120.06 54875.89 88888.00 2015-09-17 10:13:01.412 260 10978.53 120.03 54876.01 88888.00 2015-09-17 10:13:01.912 260 10978.48 120.09 54876.09 88888.00 2015-09-17 10:13:02.412 260 10978.48 120.02 54876.28 88888.00 2015-09-17 10:13:02.912 260 10978.50 120.00 54876.42 88888.00 2015-09-17 10:13:03.412 260 10978.54 120.00 54876.55 88888.00 2015-09-17 10:13:03.912 260 10978.52 120.05 54876.79 88888.00 2015-09-17 10:13:04.412 260 10978.49 120.14 54876.96 88888.00 2015-09-17 10:13:04.912 260 10978.43 120.31 54877.31 88888.00 2015-09-17 10:13:05.412 260 10978.43 120.56 54877.51 88888.00 2015-09-17 10:13:05.912 260 10978.44 120.73 54877.50 88888.00 2015-09-17 10:13:06.412 260 10978.41 120.89 54877.57 88888.00 2015-09-17 10:13:06.912 260 10978.39 120.95 54877.69 88888.00 2015-09-17 10:13:07.412 260 10978.43 120.91 54877.75 88888.00 2015-09-17 10:13:07.912 260 10978.45 120.86 54877.93 88888.00 2015-09-17 10:13:08.412 260 10978.55 120.76 54878.08 88888.00 2015-09-17 10:13:08.912 260 10978.62 120.74 54878.09 88888.00 2015-09-17 10:13:09.412 260 10978.73 120.81 54878.11 88888.00 2015-09-17 10:13:09.912 260 10978.76 120.88 54878.18 88888.00 2015-09-17 10:13:10.412 260 10978.81 120.95 54878.29 88888.00 2015-09-17 10:13:10.912 260 10978.91 121.06 54878.40 88888.00 2015-09-17 10:13:11.412 260 10979.05 121.22 54878.38 88888.00 2015-09-17 10:13:11.912 260 10979.13 121.36 54878.35 88888.00 2015-09-17 10:13:12.412 260 10979.25 121.48 54878.42 88888.00 2015-09-17 10:13:12.912 260 10979.41 121.56 54878.39 88888.00 2015-09-17 10:13:13.412 260 10979.59 121.57 54878.59 88888.00 2015-09-17 10:13:13.912 260 10979.70 121.62 54878.84 88888.00 2015-09-17 10:13:14.412 260 10979.80 121.61 54878.73 88888.00 2015-09-17 10:13:14.912 260 10979.89 121.49 54878.27 88888.00 2015-09-17 10:13:15.412 260 10979.98 121.38 54877.98 88888.00 2015-09-17 10:13:15.912 260 10979.96 121.24 54878.04 88888.00 2015-09-17 10:13:16.412 260 10979.88 121.11 54878.01 88888.00 2015-09-17 10:13:16.912 260 10979.78 121.07 54878.03 88888.00 2015-09-17 10:13:17.412 260 10979.68 120.99 54878.09 88888.00 2015-09-17 10:13:17.912 260 10979.52 120.88 54878.05 88888.00 2015-09-17 10:13:18.412 260 10979.41 120.70 54877.93 88888.00 2015-09-17 10:13:18.912 260 10979.31 120.54 54878.03 88888.00 2015-09-17 10:13:19.412 260 10979.31 120.36 54878.14 88888.00 2015-09-17 10:13:19.912 260 10979.36 120.17 54878.33 88888.00 2015-09-17 10:13:20.412 260 10979.46 120.08 54878.51 88888.00 2015-09-17 10:13:20.912 260 10979.51 120.08 54878.72 88888.00 2015-09-17 10:13:21.412 260 10979.59 120.12 54878.87 88888.00 2015-09-17 10:13:21.912 260 10979.65 120.09 54879.03 88888.00 2015-09-17 10:13:22.412 260 10979.68 120.15 54879.17 88888.00 2015-09-17 10:13:22.912 260 10979.79 120.25 54879.26 88888.00 2015-09-17 10:13:23.412 260 10979.86 120.23 54879.35 88888.00 2015-09-17 10:13:23.912 260 10979.91 120.19 54879.40 88888.00 2015-09-17 10:13:24.412 260 10979.98 120.12 54879.42 88888.00 2015-09-17 10:13:24.912 260 10980.03 120.01 54879.47 88888.00 2015-09-17 10:13:25.412 260 10980.14 119.94 54879.50 88888.00 2015-09-17 10:13:25.912 260 10980.22 119.76 54879.51 88888.00 2015-09-17 10:13:26.412 260 10980.27 119.58 54879.48 88888.00 2015-09-17 10:13:26.912 260 10980.35 119.41 54879.40 88888.00 2015-09-17 10:13:27.412 260 10980.35 119.21 54879.38 88888.00 2015-09-17 10:13:27.912 260 10980.33 119.01 54879.41 88888.00 2015-09-17 10:13:28.412 260 10980.35 118.87 54879.52 88888.00 2015-09-17 10:13:28.912 260 10980.26 118.80 54879.61 88888.00 2015-09-17 10:13:29.412 260 10980.19 118.77 54879.71 88888.00 2015-09-17 10:13:29.912 260 10980.11 118.85 54879.83 88888.00 2015-09-17 10:13:30.412 260 10980.01 118.98 54879.88 88888.00 2015-09-17 10:13:30.912 260 10979.86 119.07 54879.93 88888.00 2015-09-17 10:13:31.412 260 10979.74 119.17 54879.93 88888.00 2015-09-17 10:13:31.912 260 10979.58 119.26 54879.92 88888.00 2015-09-17 10:13:32.412 260 10979.51 119.35 54879.88 88888.00 2015-09-17 10:13:32.912 260 10979.39 119.34 54879.83 88888.00 2015-09-17 10:13:33.412 260 10979.26 119.32 54879.83 88888.00 2015-09-17 10:13:33.912 260 10979.12 119.18 54879.84 88888.00 2015-09-17 10:13:34.412 260 10979.00 119.03 54879.95 88888.00 2015-09-17 10:13:34.912 260 10978.96 118.85 54879.92 88888.00 2015-09-17 10:13:35.412 260 10978.91 118.70 54879.94 88888.00 2015-09-17 10:13:35.912 260 10978.89 118.61 54880.06 88888.00 2015-09-17 10:13:36.412 260 10978.89 118.54 54880.10 88888.00 2015-09-17 10:13:36.912 260 10978.83 118.48 54880.18 88888.00 2015-09-17 10:13:37.412 260 10978.75 118.36 54880.17 88888.00 2015-09-17 10:13:37.912 260 10978.68 118.29 54880.17 88888.00 2015-09-17 10:13:38.412 260 10978.60 118.24 54880.13 88888.00 2015-09-17 10:13:38.912 260 10978.55 118.18 54880.10 88888.00 2015-09-17 10:13:39.412 260 10978.50 118.16 54880.06 88888.00 2015-09-17 10:13:39.912 260 10978.54 118.08 54880.04 88888.00 2015-09-17 10:13:40.412 260 10978.60 117.89 54879.98 88888.00 2015-09-17 10:13:40.912 260 10978.66 117.73 54879.87 88888.00 2015-09-17 10:13:41.412 260 10978.83 117.52 54879.69 88888.00 2015-09-17 10:13:41.912 260 10978.99 117.29 54879.56 88888.00 2015-09-17 10:13:42.412 260 10979.18 117.07 54879.41 88888.00 2015-09-17 10:13:42.912 260 10979.42 116.87 54879.26 88888.00 2015-09-17 10:13:43.412 260 10979.57 116.72 54879.09 88888.00 2015-09-17 10:13:43.912 260 10979.79 116.62 54879.00 88888.00 2015-09-17 10:13:44.412 260 10980.03 116.63 54878.91 88888.00 2015-09-17 10:13:44.912 260 10980.20 116.72 54878.80 88888.00 2015-09-17 10:13:45.412 260 10980.38 116.74 54878.64 88888.00 2015-09-17 10:13:45.912 260 10980.54 116.79 54878.47 88888.00 2015-09-17 10:13:46.412 260 10980.69 116.76 54878.30 88888.00 2015-09-17 10:13:46.912 260 10980.84 116.67 54878.16 88888.00 2015-09-17 10:13:47.412 260 10981.04 116.55 54877.94 88888.00 2015-09-17 10:13:47.912 260 10981.18 116.47 54877.85 88888.00 2015-09-17 10:13:48.412 260 10981.31 116.38 54877.78 88888.00 2015-09-17 10:13:48.912 260 10981.46 116.29 54877.68 88888.00 2015-09-17 10:13:49.412 260 10981.60 116.18 54877.60 88888.00 2015-09-17 10:13:49.912 260 10981.69 116.17 54877.48 88888.00 2015-09-17 10:13:50.412 260 10981.79 116.08 54877.41 88888.00 2015-09-17 10:13:50.912 260 10981.90 116.03 54877.31 88888.00 2015-09-17 10:13:51.412 260 10982.05 115.95 54877.17 88888.00 2015-09-17 10:13:51.912 260 10982.13 115.92 54877.04 88888.00 2015-09-17 10:13:52.412 260 10982.18 115.92 54876.90 88888.00 2015-09-17 10:13:52.912 260 10982.15 115.90 54876.80 88888.00 2015-09-17 10:13:53.412 260 10982.19 115.86 54876.67 88888.00 2015-09-17 10:13:53.912 260 10982.16 115.84 54876.52 88888.00 2015-09-17 10:13:54.412 260 10982.16 115.83 54876.34 88888.00 2015-09-17 10:13:54.912 260 10982.15 115.86 54876.07 88888.00 2015-09-17 10:13:55.412 260 10982.13 115.88 54876.20 88888.00 2015-09-17 10:13:55.912 260 10982.11 115.90 54876.23 88888.00 2015-09-17 10:13:56.412 260 10982.10 115.95 54876.18 88888.00 2015-09-17 10:13:56.912 260 10982.09 115.96 54876.12 88888.00 2015-09-17 10:13:57.412 260 10982.10 115.98 54876.05 88888.00 2015-09-17 10:13:57.912 260 10982.08 116.05 54876.01 88888.00 2015-09-17 10:13:58.412 260 10982.00 116.05 54875.94 88888.00 2015-09-17 10:13:58.912 260 10981.94 116.13 54875.85 88888.00 2015-09-17 10:13:59.412 260 10981.88 116.18 54875.85 88888.00 2015-09-17 10:13:59.912 260 10981.78 116.29 54875.98 88888.00 2015-09-17 10:14:00.412 260 10981.74 116.31 54876.03 88888.00 2015-09-17 10:14:00.912 260 10981.63 116.35 54876.19 88888.00 2015-09-17 10:14:01.412 260 10981.58 116.43 54876.27 88888.00 2015-09-17 10:14:01.912 260 10981.50 116.47 54876.43 88888.00 2015-09-17 10:14:02.412 260 10981.42 116.54 54876.59 88888.00 2015-09-17 10:14:02.912 260 10981.37 116.59 54876.75 88888.00 2015-09-17 10:14:03.412 260 10981.34 116.58 54876.85 88888.00 2015-09-17 10:14:03.912 260 10981.26 116.56 54876.86 88888.00 2015-09-17 10:14:04.412 260 10981.26 116.56 54876.77 88888.00 2015-09-17 10:14:04.912 260 10981.25 116.51 54876.79 88888.00 2015-09-17 10:14:05.412 260 10981.25 116.48 54876.82 88888.00 2015-09-17 10:14:05.912 260 10981.34 116.43 54876.80 88888.00 2015-09-17 10:14:06.412 260 10981.34 116.41 54876.72 88888.00 2015-09-17 10:14:06.912 260 10981.37 116.43 54876.66 88888.00 2015-09-17 10:14:07.412 260 10981.32 116.45 54876.63 88888.00 2015-09-17 10:14:07.912 260 10981.27 116.53 54876.60 88888.00 2015-09-17 10:14:08.412 260 10981.21 116.62 54876.53 88888.00 2015-09-17 10:14:08.912 260 10981.16 116.67 54876.49 88888.00 2015-09-17 10:14:09.412 260 10981.13 116.76 54876.41 88888.00 2015-09-17 10:14:09.912 260 10981.03 116.76 54876.42 88888.00 2015-09-17 10:14:10.412 260 10981.06 116.79 54876.47 88888.00 2015-09-17 10:14:10.912 260 10981.04 116.80 54876.46 88888.00 2015-09-17 10:14:11.412 260 10981.06 116.80 54876.36 88888.00 2015-09-17 10:14:11.912 260 10981.08 116.82 54876.28 88888.00 2015-09-17 10:14:12.412 260 10981.10 116.88 54876.29 88888.00 2015-09-17 10:14:12.912 260 10981.14 116.92 54876.28 88888.00 2015-09-17 10:14:13.412 260 10981.15 116.96 54876.25 88888.00 2015-09-17 10:14:13.912 260 10981.15 116.96 54876.23 88888.00 2015-09-17 10:14:14.412 260 10981.16 116.98 54876.17 88888.00 2015-09-17 10:14:14.912 260 10981.24 116.97 54876.11 88888.00 2015-09-17 10:14:15.412 260 10981.26 116.92 54876.07 88888.00 2015-09-17 10:14:15.912 260 10981.24 116.89 54876.01 88888.00 2015-09-17 10:14:16.412 260 10981.19 116.81 54875.87 88888.00 2015-09-17 10:14:16.912 260 10981.20 116.74 54875.64 88888.00 2015-09-17 10:14:17.412 260 10981.15 116.65 54875.49 88888.00 2015-09-17 10:14:17.912 260 10981.01 116.56 54875.39 88888.00 2015-09-17 10:14:18.412 260 10980.87 116.54 54875.36 88888.00 2015-09-17 10:14:18.912 260 10980.80 116.55 54875.36 88888.00 2015-09-17 10:14:19.412 260 10980.80 116.59 54875.41 88888.00 2015-09-17 10:14:19.912 260 10980.73 116.72 54875.44 88888.00 2015-09-17 10:14:20.412 260 10980.68 116.80 54875.47 88888.00 2015-09-17 10:14:20.912 260 10980.67 116.89 54875.52 88888.00 2015-09-17 10:14:21.412 260 10980.56 116.99 54875.58 88888.00 2015-09-17 10:14:21.912 260 10980.41 117.15 54875.72 88888.00 2015-09-17 10:14:22.412 260 10980.27 117.24 54875.82 88888.00 2015-09-17 10:14:22.912 260 10980.15 117.31 54875.84 88888.00 2015-09-17 10:14:23.412 260 10979.96 117.36 54875.88 88888.00 2015-09-17 10:14:23.912 260 10979.88 117.42 54875.93 88888.00 2015-09-17 10:14:24.412 260 10979.83 117.34 54875.93 88888.00 2015-09-17 10:14:24.912 260 10979.72 117.39 54875.91 88888.00 2015-09-17 10:14:25.412 260 10979.54 117.48 54875.92 88888.00 2015-09-17 10:14:25.912 260 10979.35 117.56 54875.90 88888.00 2015-09-17 10:14:26.412 260 10979.11 117.64 54875.79 88888.00 2015-09-17 10:14:26.912 260 10978.83 117.67 54875.66 88888.00 2015-09-17 10:14:27.412 260 10978.52 117.66 54875.61 88888.00 2015-09-17 10:14:27.912 260 10978.26 117.61 54875.54 88888.00 2015-09-17 10:14:28.412 260 10978.07 117.61 54875.58 88888.00 2015-09-17 10:14:28.912 260 10977.87 117.61 54875.56 88888.00 2015-09-17 10:14:29.412 260 10977.69 117.65 54875.58 88888.00 2015-09-17 10:14:29.912 260 10977.60 117.69 54875.66 88888.00 2015-09-17 10:14:30.412 260 10977.49 117.72 54875.66 88888.00 2015-09-17 10:14:30.912 260 10977.44 117.76 54875.65 88888.00 2015-09-17 10:14:31.412 260 10977.34 117.74 54875.71 88888.00 2015-09-17 10:14:31.912 260 10977.28 117.70 54875.74 88888.00 2015-09-17 10:14:32.412 260 10977.18 117.75 54875.76 88888.00 2015-09-17 10:14:32.912 260 10977.03 117.78 54875.76 88888.00 2015-09-17 10:14:33.412 260 10977.02 117.80 54875.74 88888.00 2015-09-17 10:14:33.912 260 10977.01 117.77 54875.70 88888.00 2015-09-17 10:14:34.412 260 10977.01 117.74 54875.65 88888.00 2015-09-17 10:14:34.912 260 10977.05 117.67 54875.59 88888.00 2015-09-17 10:14:35.412 260 10977.03 117.60 54875.52 88888.00 2015-09-17 10:14:35.912 260 10977.05 117.53 54875.35 88888.00 2015-09-17 10:14:36.412 260 10977.05 117.40 54875.22 88888.00 2015-09-17 10:14:36.912 260 10977.09 117.26 54875.19 88888.00 2015-09-17 10:14:37.412 260 10977.14 117.18 54875.10 88888.00 2015-09-17 10:14:37.912 260 10977.23 117.11 54875.06 88888.00 2015-09-17 10:14:38.412 260 10977.28 117.00 54875.06 88888.00 2015-09-17 10:14:38.912 260 10977.45 116.85 54875.04 88888.00 2015-09-17 10:14:39.412 260 10977.59 116.71 54874.95 88888.00 2015-09-17 10:14:39.912 260 10977.64 116.62 54874.85 88888.00 2015-09-17 10:14:40.412 260 10977.71 116.54 54874.76 88888.00 2015-09-17 10:14:40.912 260 10977.87 116.48 54874.69 88888.00 2015-09-17 10:14:41.412 260 10978.02 116.40 54874.57 88888.00 2015-09-17 10:14:41.912 260 10978.11 116.31 54874.47 88888.00 2015-09-17 10:14:42.412 260 10978.28 116.17 54874.30 88888.00 2015-09-17 10:14:42.912 260 10978.37 116.08 54874.09 88888.00 2015-09-17 10:14:43.412 260 10978.48 116.00 54873.88 88888.00 2015-09-17 10:14:43.912 260 10978.60 115.91 54873.69 88888.00 2015-09-17 10:14:44.412 260 10978.70 115.90 54873.54 88888.00 2015-09-17 10:14:44.912 260 10978.83 115.84 54873.36 88888.00 2015-09-17 10:14:45.412 260 10978.91 115.73 54873.13 88888.00 2015-09-17 10:14:45.912 260 10979.04 115.66 54873.01 88888.00 2015-09-17 10:14:46.412 260 10979.18 115.57 54872.95 88888.00 2015-09-17 10:14:46.912 260 10979.32 115.42 54872.96 88888.00 2015-09-17 10:14:47.412 260 10979.51 115.30 54873.00 88888.00 2015-09-17 10:14:47.912 260 10979.69 115.28 54872.98 88888.00 2015-09-17 10:14:48.412 260 10979.89 115.22 54872.96 88888.00 2015-09-17 10:14:48.912 260 10980.11 115.16 54872.92 88888.00 2015-09-17 10:14:49.412 260 10980.26 115.10 54872.85 88888.00 2015-09-17 10:14:49.912 260 10980.52 114.98 54872.75 88888.00 2015-09-17 10:14:50.412 260 10980.68 114.88 54872.65 88888.00 2015-09-17 10:14:50.912 260 10980.94 114.81 54872.58 88888.00 2015-09-17 10:14:51.412 260 10981.14 114.74 54872.46 88888.00 2015-09-17 10:14:51.912 260 10981.32 114.71 54872.33 88888.00 2015-09-17 10:14:52.412 260 10981.53 114.71 54872.19 88888.00 2015-09-17 10:14:52.912 260 10981.73 114.61 54872.06 88888.00 2015-09-17 10:14:53.412 260 10981.93 114.54 54871.93 88888.00 2015-09-17 10:14:53.912 260 10982.15 114.54 54871.79 88888.00 2015-09-17 10:14:54.412 260 10982.36 114.56 54871.61 88888.00 2015-09-17 10:14:54.912 260 10982.55 114.63 54871.58 88888.00 2015-09-17 10:14:55.412 260 10982.73 114.74 54871.49 88888.00 2015-09-17 10:14:55.912 260 10982.84 114.82 54871.52 88888.00 2015-09-17 10:14:56.412 260 10982.98 114.90 54871.49 88888.00 2015-09-17 10:14:56.912 260 10983.12 114.96 54871.51 88888.00 2015-09-17 10:14:57.412 260 10983.28 115.03 54871.59 88888.00 2015-09-17 10:14:57.912 260 10983.43 114.99 54871.60 88888.00 2015-09-17 10:14:58.412 260 10983.64 114.95 54871.61 88888.00 2015-09-17 10:14:58.912 260 10983.83 114.90 54871.56 88888.00 2015-09-17 10:14:59.412 260 10983.98 114.90 54871.43 88888.00 2015-09-17 10:14:59.912 260 10984.12 114.86 54871.28 88888.00 2015-09-17 10:15:00.412 260 10984.37 114.76 54871.17 88888.00 2015-09-17 10:15:00.912 260 10984.54 114.63 54871.08 88888.00 2015-09-17 10:15:01.412 260 10984.72 114.59 54870.94 88888.00 2015-09-17 10:15:01.912 260 10984.87 114.53 54870.81 88888.00 2015-09-17 10:15:02.412 260 10984.93 114.51 54870.75 88888.00 2015-09-17 10:15:02.912 260 10985.03 114.51 54870.71 88888.00 2015-09-17 10:15:03.412 260 10985.08 114.61 54870.70 88888.00 2015-09-17 10:15:03.913 260 10985.07 114.72 54870.65 88888.00 2015-09-17 10:15:04.413 260 10985.06 114.77 54870.58 88888.00 2015-09-17 10:15:04.913 260 10985.02 114.86 54870.56 88888.00 2015-09-17 10:15:05.413 260 10984.97 114.95 54870.50 88888.00 2015-09-17 10:15:05.913 260 10984.96 115.06 54870.44 88888.00 2015-09-17 10:15:06.413 260 10984.93 115.10 54870.32 88888.00 2015-09-17 10:15:06.913 260 10984.87 115.06 54870.26 88888.00 2015-09-17 10:15:07.413 260 10984.79 115.03 54870.27 88888.00 2015-09-17 10:15:07.913 260 10984.77 114.99 54870.24 88888.00 2015-09-17 10:15:08.413 260 10984.75 115.01 54870.19 88888.00 2015-09-17 10:15:08.913 260 10984.66 115.03 54870.01 88888.00 2015-09-17 10:15:09.413 260 10984.60 115.04 54869.80 88888.00 2015-09-17 10:15:09.913 260 10984.50 115.07 54869.68 88888.00 2015-09-17 10:15:10.413 260 10984.41 115.10 54869.56 88888.00 2015-09-17 10:15:10.913 260 10984.33 115.16 54869.44 88888.00 2015-09-17 10:15:11.413 260 10984.20 115.22 54869.39 88888.00 2015-09-17 10:15:11.913 260 10984.13 115.32 54869.32 88888.00 2015-09-17 10:15:12.413 260 10984.09 115.41 54869.24 88888.00 2015-09-17 10:15:12.913 260 10984.01 115.47 54869.19 88888.00 2015-09-17 10:15:13.413 260 10983.87 115.48 54869.22 88888.00 2015-09-17 10:15:13.913 260 10983.81 115.45 54869.27 88888.00 2015-09-17 10:15:14.413 260 10983.72 115.48 54869.26 88888.00 2015-09-17 10:15:14.913 260 10983.61 115.45 54869.32 88888.00 2015-09-17 10:15:15.413 260 10983.46 115.41 54869.14 88888.00 2015-09-17 10:15:15.913 260 10983.35 115.35 54869.16 88888.00 2015-09-17 10:15:16.413 260 10983.28 115.20 54869.10 88888.00 2015-09-17 10:15:16.913 260 10983.29 115.06 54868.99 88888.00 2015-09-17 10:15:17.413 260 10983.34 114.88 54868.91 88888.00 2015-09-17 10:15:17.913 260 10983.39 114.72 54868.87 88888.00 2015-09-17 10:15:18.413 260 10983.45 114.61 54868.84 88888.00 2015-09-17 10:15:18.913 260 10983.55 114.45 54868.82 88888.00 2015-09-17 10:15:19.413 260 10983.66 114.36 54868.72 88888.00 2015-09-17 10:15:19.913 260 10983.73 114.34 54868.71 88888.00 2015-09-17 10:15:20.413 260 10983.82 114.34 54868.64 88888.00 2015-09-17 10:15:20.913 260 10983.90 114.34 54868.61 88888.00 2015-09-17 10:15:21.413 260 10983.97 114.42 54868.60 88888.00 2015-09-17 10:15:21.913 260 10984.03 114.44 54868.46 88888.00 2015-09-17 10:15:22.413 260 10984.03 114.44 54868.54 88888.00 2015-09-17 10:15:22.913 260 10984.04 114.48 54868.75 88888.00 2015-09-17 10:15:23.413 260 10984.04 114.56 54868.81 88888.00 2015-09-17 10:15:23.913 260 10984.04 114.63 54868.80 88888.00 2015-09-17 10:15:24.413 260 10983.98 114.71 54868.75 88888.00 2015-09-17 10:15:24.913 260 10983.92 114.76 54868.78 88888.00 2015-09-17 10:15:25.413 260 10983.92 114.73 54868.79 88888.00 2015-09-17 10:15:25.913 260 10983.87 114.78 54868.79 88888.00 2015-09-17 10:15:26.413 260 10983.82 114.89 54868.71 88888.00 2015-09-17 10:15:26.913 260 10983.83 114.89 54868.61 88888.00 2015-09-17 10:15:27.413 260 10983.87 114.99 54868.57 88888.00 2015-09-17 10:15:27.913 260 10983.90 115.07 54868.53 88888.00 2015-09-17 10:15:28.413 260 10983.97 115.15 54868.48 88888.00 2015-09-17 10:15:28.913 260 10984.03 115.25 54868.49 88888.00 2015-09-17 10:15:29.413 260 10984.09 115.30 54868.53 88888.00 2015-09-17 10:15:29.913 260 10984.17 115.29 54868.53 88888.00 2015-09-17 10:15:30.413 260 10984.27 115.28 54868.60 88888.00 2015-09-17 10:15:30.913 260 10984.39 115.25 54868.63 88888.00 2015-09-17 10:15:31.413 260 10984.50 115.18 54868.65 88888.00 2015-09-17 10:15:31.913 260 10984.64 115.07 54868.64 88888.00 2015-09-17 10:15:32.413 260 10984.74 115.03 54868.65 88888.00 2015-09-17 10:15:32.913 260 10984.84 114.94 54868.63 88888.00 2015-09-17 10:15:33.413 260 10984.96 114.91 54868.62 88888.00 2015-09-17 10:15:33.913 260 10985.02 114.93 54868.63 88888.00 2015-09-17 10:15:34.413 260 10985.07 114.95 54868.54 88888.00 2015-09-17 10:15:34.913 260 10985.16 115.06 54868.49 88888.00 2015-09-17 10:15:35.413 260 10985.23 115.07 54868.49 88888.00 2015-09-17 10:15:35.913 260 10985.34 115.12 54868.55 88888.00 2015-09-17 10:15:36.413 260 10985.40 115.15 54868.54 88888.00 2015-09-17 10:15:36.913 260 10985.54 115.21 54868.53 88888.00 2015-09-17 10:15:37.413 260 10985.64 115.29 54868.56 88888.00 2015-09-17 10:15:37.913 260 10985.64 115.42 54868.65 88888.00 2015-09-17 10:15:38.413 260 10985.64 115.53 54868.68 88888.00 2015-09-17 10:15:38.913 260 10985.70 115.61 54868.68 88888.00 2015-09-17 10:15:39.413 260 10985.69 115.70 54868.72 88888.00 2015-09-17 10:15:39.913 260 10985.69 115.77 54868.78 88888.00 2015-09-17 10:15:40.413 260 10985.66 115.84 54868.90 88888.00 2015-09-17 10:15:40.913 260 10985.69 115.88 54868.98 88888.00 2015-09-17 10:15:41.413 260 10985.73 115.95 54869.08 88888.00 2015-09-17 10:15:41.913 260 10985.84 115.98 54869.13 88888.00 2015-09-17 10:15:42.413 260 10985.90 116.06 54869.19 88888.00 2015-09-17 10:15:42.913 260 10985.94 116.21 54869.26 88888.00 2015-09-17 10:15:43.413 260 10985.87 116.35 54869.24 88888.00 2015-09-17 10:15:43.913 260 10985.87 116.51 54869.22 88888.00 2015-09-17 10:15:44.413 260 10985.79 116.59 54869.17 88888.00 2015-09-17 10:15:44.913 260 10985.71 116.74 54869.10 88888.00 2015-09-17 10:15:45.413 260 10985.68 116.83 54868.99 88888.00 2015-09-17 10:15:45.913 260 10985.61 116.82 54868.92 88888.00 2015-09-17 10:15:46.413 260 10985.52 116.87 54868.80 88888.00 2015-09-17 10:15:46.913 260 10985.54 116.91 54868.25 88888.00 2015-09-17 10:15:47.413 260 10985.49 116.99 54868.64 88888.00 2015-09-17 10:15:47.913 260 10985.37 117.07 54868.81 88888.00 2015-09-17 10:15:48.413 260 10985.23 117.14 54868.71 88888.00 2015-09-17 10:15:48.913 260 10985.12 117.27 54868.57 88888.00 2015-09-17 10:15:49.413 260 10985.02 117.36 54868.55 88888.00 2015-09-17 10:15:49.913 260 10984.88 117.43 54868.52 88888.00 2015-09-17 10:15:50.413 260 10984.66 117.55 54868.46 88888.00 2015-09-17 10:15:50.913 260 10984.50 117.58 54868.44 88888.00 2015-09-17 10:15:51.413 260 10984.43 117.67 54868.40 88888.00 2015-09-17 10:15:51.913 260 10984.35 117.73 54868.31 88888.00 2015-09-17 10:15:52.413 260 10984.18 117.76 54868.31 88888.00 2015-09-17 10:15:52.913 260 10984.07 117.77 54868.30 88888.00 2015-09-17 10:15:53.413 260 10983.99 117.75 54868.30 88888.00 2015-09-17 10:15:53.913 260 10983.85 117.75 54868.29 88888.00 2015-09-17 10:15:54.413 260 10983.70 117.75 54868.19 88888.00 2015-09-17 10:15:54.913 260 10983.62 117.74 54868.05 88888.00 2015-09-17 10:15:55.413 260 10983.45 117.73 54867.95 88888.00 2015-09-17 10:15:55.913 260 10983.29 117.68 54867.82 88888.00 2015-09-17 10:15:56.413 260 10983.08 117.65 54867.73 88888.00 2015-09-17 10:15:56.913 260 10982.87 117.68 54867.80 88888.00 2015-09-17 10:15:57.413 260 10982.65 117.75 54867.86 88888.00 2015-09-17 10:15:57.913 260 10982.47 117.91 54867.89 88888.00 2015-09-17 10:15:58.413 260 10982.29 118.08 54867.99 88888.00 2015-09-17 10:15:58.913 260 10982.05 118.23 54868.10 88888.00 2015-09-17 10:15:59.413 260 10981.87 118.32 54868.12 88888.00 2015-09-17 10:15:59.913 260 10981.73 118.42 54868.22 88888.00 2015-09-17 10:16:00.413 260 10981.48 118.44 54868.29 88888.00 2015-09-17 10:16:00.913 260 10981.35 118.52 54868.31 88888.00 2015-09-17 10:16:01.413 260 10981.25 118.69 54868.39 88888.00 2015-09-17 10:16:01.913 260 10981.05 118.74 54868.54 88888.00 2015-09-17 10:16:02.413 260 10980.88 118.77 54868.68 88888.00 2015-09-17 10:16:02.913 260 10980.64 118.92 54868.73 88888.00 2015-09-17 10:16:03.413 260 10980.46 119.04 54868.82 88888.00 2015-09-17 10:16:03.913 260 10980.20 119.11 54868.93 88888.00 2015-09-17 10:16:04.413 260 10979.96 119.05 54868.98 88888.00 2015-09-17 10:16:04.913 260 10979.75 118.98 54868.99 88888.00 2015-09-17 10:16:05.413 260 10979.54 118.90 54868.98 88888.00 2015-09-17 10:16:05.913 260 10979.36 118.78 54869.00 88888.00 2015-09-17 10:16:06.413 260 10979.25 118.62 54869.09 88888.00 2015-09-17 10:16:06.913 260 10979.10 118.50 54869.13 88888.00 2015-09-17 10:16:07.413 260 10978.96 118.41 54869.16 88888.00 2015-09-17 10:16:07.913 260 10978.91 118.28 54869.22 88888.00 2015-09-17 10:16:08.413 260 10978.81 118.27 54869.30 88888.00 2015-09-17 10:16:08.913 260 10978.73 118.27 54869.35 88888.00 2015-09-17 10:16:09.413 260 10978.65 118.27 54869.48 88888.00 2015-09-17 10:16:09.913 260 10978.54 118.31 54869.47 88888.00 2015-09-17 10:16:10.413 260 10978.43 118.31 54869.43 88888.00 2015-09-17 10:16:10.913 260 10978.37 118.26 54869.42 88888.00 2015-09-17 10:16:11.413 260 10978.29 118.17 54869.45 88888.00 2015-09-17 10:16:11.913 260 10978.23 118.17 54869.43 88888.00 2015-09-17 10:16:12.413 260 10978.24 118.20 54869.39 88888.00 2015-09-17 10:16:12.913 260 10978.21 118.23 54869.38 88888.00 2015-09-17 10:16:13.413 260 10978.16 118.27 54869.40 88888.00 2015-09-17 10:16:13.913 260 10978.03 118.28 54869.42 88888.00 2015-09-17 10:16:14.413 260 10977.96 118.33 54869.42 88888.00 2015-09-17 10:16:14.913 260 10977.90 118.41 54869.36 88888.00 2015-09-17 10:16:15.413 260 10977.76 118.50 54869.30 88888.00 2015-09-17 10:16:15.913 260 10977.60 118.54 54869.18 88888.00 2015-09-17 10:16:16.413 260 10977.50 118.53 54869.12 88888.00 2015-09-17 10:16:16.913 260 10977.43 118.46 54868.99 88888.00 2015-09-17 10:16:17.413 260 10977.45 118.35 54868.97 88888.00 2015-09-17 10:16:17.913 260 10977.38 118.32 54868.93 88888.00 2015-09-17 10:16:18.413 260 10977.37 118.25 54868.92 88888.00 2015-09-17 10:16:18.913 260 10977.33 118.22 54868.80 88888.00 2015-09-17 10:16:19.413 260 10977.24 118.26 54868.79 88888.00 2015-09-17 10:16:19.913 260 10977.24 118.34 54868.84 88888.00 2015-09-17 10:16:20.413 260 10977.22 118.36 54868.96 88888.00 2015-09-17 10:16:20.913 260 10977.19 118.46 54869.04 88888.00 2015-09-17 10:16:21.413 260 10977.16 118.59 54869.17 88888.00 2015-09-17 10:16:21.913 260 10977.14 118.75 54869.25 88888.00 2015-09-17 10:16:22.413 260 10977.14 118.80 54869.32 88888.00 2015-09-17 10:16:22.913 260 10977.17 118.87 54869.32 88888.00 2015-09-17 10:16:23.413 260 10977.19 118.93 54869.26 88888.00 2015-09-17 10:16:23.913 260 10977.26 119.01 54869.16 88888.00 2015-09-17 10:16:24.413 260 10977.23 119.01 54869.04 88888.00 2015-09-17 10:16:24.913 260 10977.24 118.96 54868.90 88888.00 2015-09-17 10:16:25.413 260 10977.29 118.88 54868.80 88888.00 2015-09-17 10:16:25.913 260 10977.34 118.85 54868.73 88888.00 2015-09-17 10:16:26.413 260 10977.38 118.88 54868.66 88888.00 2015-09-17 10:16:26.913 260 10977.40 118.88 54868.55 88888.00 2015-09-17 10:16:27.413 260 10977.40 118.88 54868.51 88888.00 2015-09-17 10:16:27.913 260 10977.45 118.95 54868.57 88888.00 2015-09-17 10:16:28.413 260 10977.49 119.05 54868.72 88888.00 2015-09-17 10:16:28.913 260 10977.48 119.17 54868.82 88888.00 2015-09-17 10:16:29.413 260 10977.42 119.25 54868.82 88888.00 2015-09-17 10:16:29.913 260 10977.40 119.30 54868.84 88888.00 2015-09-17 10:16:30.413 260 10977.38 119.35 54868.88 88888.00 2015-09-17 10:16:30.913 260 10977.33 119.35 54868.88 88888.00 2015-09-17 10:16:31.413 260 10977.30 119.25 54868.93 88888.00 2015-09-17 10:16:31.913 260 10977.26 119.21 54868.98 88888.00 2015-09-17 10:16:32.413 260 10977.26 119.15 54868.91 88888.00 2015-09-17 10:16:32.913 260 10977.28 119.07 54868.87 88888.00 2015-09-17 10:16:33.413 260 10977.22 119.01 54868.84 88888.00 2015-09-17 10:16:33.913 260 10977.21 119.04 54868.79 88888.00 2015-09-17 10:16:34.413 260 10977.14 119.10 54868.84 88888.00 2015-09-17 10:16:34.913 260 10977.11 119.17 54868.83 88888.00 2015-09-17 10:16:35.413 260 10977.05 119.21 54868.75 88888.00 2015-09-17 10:16:35.913 260 10976.93 119.27 54868.69 88888.00 2015-09-17 10:16:36.413 260 10976.77 119.28 54868.72 88888.00 2015-09-17 10:16:36.913 260 10976.71 119.27 54868.63 88888.00 2015-09-17 10:16:37.413 260 10976.60 119.28 54868.57 88888.00 2015-09-17 10:16:37.913 260 10976.49 119.25 54868.59 88888.00 2015-09-17 10:16:38.413 260 10976.38 119.22 54868.63 88888.00 2015-09-17 10:16:38.913 260 10976.32 119.18 54868.63 88888.00 2015-09-17 10:16:39.413 260 10976.28 119.13 54868.64 88888.00 2015-09-17 10:16:39.913 260 10976.22 119.13 54868.69 88888.00 2015-09-17 10:16:40.413 260 10976.20 119.21 54868.75 88888.00 2015-09-17 10:16:40.913 260 10976.20 119.22 54868.90 88888.00 2015-09-17 10:16:41.413 260 10976.22 119.17 54868.96 88888.00 2015-09-17 10:16:41.913 260 10976.22 119.16 54868.96 88888.00 2015-09-17 10:16:42.413 260 10976.22 119.09 54868.93 88888.00 2015-09-17 10:16:42.913 260 10976.18 119.04 54868.93 88888.00 2015-09-17 10:16:43.413 260 10976.20 119.03 54868.89 88888.00 2015-09-17 10:16:43.913 260 10976.20 118.92 54868.83 88888.00 2015-09-17 10:16:44.413 260 10976.17 118.84 54868.77 88888.00 2015-09-17 10:16:44.913 260 10976.13 118.78 54868.80 88888.00 2015-09-17 10:16:45.413 260 10976.09 118.76 54868.90 88888.00 2015-09-17 10:16:45.913 260 10976.09 118.78 54869.09 88888.00 2015-09-17 10:16:46.413 260 10976.11 118.90 54869.17 88888.00 2015-09-17 10:16:46.913 260 10976.15 118.95 54869.26 88888.00 2015-09-17 10:16:47.413 260 10976.19 118.98 54869.39 88888.00 2015-09-17 10:16:47.913 260 10976.24 119.04 54869.42 88888.00 2015-09-17 10:16:48.413 260 10976.35 119.08 54869.43 88888.00 2015-09-17 10:16:48.913 260 10976.44 119.05 54869.42 88888.00 2015-09-17 10:16:49.413 260 10976.54 119.05 54869.34 88888.00 2015-09-17 10:16:49.913 260 10976.59 119.09 54869.12 88888.00 2015-09-17 10:16:50.413 260 10976.66 119.05 54868.87 88888.00 2015-09-17 10:16:50.913 260 10976.72 119.00 54868.70 88888.00 2015-09-17 10:16:51.413 260 10976.85 118.92 54868.60 88888.00 2015-09-17 10:16:51.913 260 10976.96 118.85 54868.53 88888.00 2015-09-17 10:16:52.413 260 10977.07 118.83 54868.47 88888.00 2015-09-17 10:16:52.913 260 10977.26 118.86 54868.39 88888.00 2015-09-17 10:16:53.413 260 10977.43 118.95 54868.33 88888.00 2015-09-17 10:16:53.913 260 10977.65 118.92 54868.39 88888.00 2015-09-17 10:16:54.413 260 10977.89 118.91 54868.52 88888.00 2015-09-17 10:16:54.913 260 10978.15 118.99 54868.56 88888.00 2015-09-17 10:16:55.413 260 10978.38 119.05 54868.65 88888.00 2015-09-17 10:16:55.913 260 10978.66 119.02 54868.65 88888.00 2015-09-17 10:16:56.413 260 10978.91 119.00 54868.68 88888.00 2015-09-17 10:16:56.913 260 10979.17 119.01 54868.69 88888.00 2015-09-17 10:16:57.413 260 10979.46 118.98 54868.69 88888.00 2015-09-17 10:16:57.913 260 10979.69 119.02 54868.75 88888.00 2015-09-17 10:16:58.413 260 10979.91 119.16 54868.75 88888.00 2015-09-17 10:16:58.913 260 10980.20 119.25 54868.78 88888.00 2015-09-17 10:16:59.413 260 10980.46 119.36 54868.79 88888.00 2015-09-17 10:16:59.913 260 10980.67 119.51 54868.80 88888.00 2015-09-17 10:17:00.413 260 10980.90 119.67 54868.74 88888.00 2015-09-17 10:17:00.913 260 10981.20 119.79 54868.81 88888.00 2015-09-17 10:17:01.413 260 10981.48 119.76 54868.70 88888.00 2015-09-17 10:17:01.913 260 10981.76 119.69 54868.66 88888.00 2015-09-17 10:17:02.413 260 10981.98 119.64 54868.59 88888.00 2015-09-17 10:17:02.913 260 10982.15 119.52 54868.49 88888.00 2015-09-17 10:17:03.413 260 10982.42 119.38 54868.31 88888.00 2015-09-17 10:17:03.913 260 10982.63 119.26 54868.27 88888.00 2015-09-17 10:17:04.413 260 10982.76 119.21 54868.26 88888.00 2015-09-17 10:17:04.913 260 10982.91 119.20 54868.16 88888.00 2015-09-17 10:17:05.413 260 10983.08 119.21 54868.17 88888.00 2015-09-17 10:17:05.913 260 10983.24 119.25 54868.14 88888.00 2015-09-17 10:17:06.413 260 10983.40 119.30 54868.19 88888.00 2015-09-17 10:17:06.913 260 10983.52 119.30 54868.25 88888.00 2015-09-17 10:17:07.413 260 10983.62 119.33 54868.21 88888.00 2015-09-17 10:17:07.913 260 10983.71 119.39 54868.10 88888.00 2015-09-17 10:17:08.413 260 10983.77 119.47 54867.98 88888.00 2015-09-17 10:17:08.913 260 10983.85 119.50 54867.85 88888.00 2015-09-17 10:17:09.413 260 10983.91 119.52 54867.80 88888.00 2015-09-17 10:17:09.913 260 10983.92 119.52 54867.81 88888.00 2015-09-17 10:17:10.413 260 10983.94 119.55 54867.74 88888.00 2015-09-17 10:17:10.913 260 10984.01 119.50 54867.70 88888.00 2015-09-17 10:17:11.413 260 10984.03 119.42 54867.64 88888.00 2015-09-17 10:17:11.913 260 10984.08 119.37 54867.60 88888.00 2015-09-17 10:17:12.413 260 10984.07 119.34 54867.56 88888.00 2015-09-17 10:17:12.913 260 10984.04 119.30 54867.55 88888.00 2015-09-17 10:17:13.413 260 10983.99 119.28 54867.49 88888.00 2015-09-17 10:17:13.913 260 10983.92 119.25 54867.57 88888.00 2015-09-17 10:17:14.413 260 10983.93 119.11 54867.61 88888.00 2015-09-17 10:17:14.913 260 10983.92 119.04 54867.66 88888.00 2015-09-17 10:17:15.413 260 10983.97 119.00 54867.76 88888.00 2015-09-17 10:17:15.913 260 10984.03 119.01 54867.85 88888.00 2015-09-17 10:17:16.413 260 10984.11 118.99 54867.85 88888.00 2015-09-17 10:17:16.913 260 10984.14 118.99 54867.95 88888.00 2015-09-17 10:17:17.413 260 10984.13 118.95 54868.10 88888.00 2015-09-17 10:17:17.913 260 10984.16 118.93 54868.10 88888.00 2015-09-17 10:17:18.413 260 10984.22 118.86 54868.08 88888.00 2015-09-17 10:17:18.913 260 10984.20 118.77 54867.94 88888.00 2015-09-17 10:17:19.413 260 10984.17 118.67 54867.83 88888.00 2015-09-17 10:17:19.913 260 10984.14 118.60 54867.72 88888.00 2015-09-17 10:17:20.413 260 10984.11 118.46 54867.54 88888.00 2015-09-17 10:17:20.913 260 10984.07 118.28 54867.43 88888.00 2015-09-17 10:17:21.413 260 10984.14 118.09 54867.22 88888.00 2015-09-17 10:17:21.913 260 10984.14 117.87 54867.08 88888.00 2015-09-17 10:17:22.413 260 10984.20 117.69 54866.97 88888.00 2015-09-17 10:17:22.913 260 10984.37 117.55 54866.88 88888.00 2015-09-17 10:17:23.413 260 10984.55 117.38 54866.84 88888.00 2015-09-17 10:17:23.913 260 10984.71 117.31 54866.77 88888.00 2015-09-17 10:17:24.413 260 10984.95 117.30 54866.82 88888.00 2015-09-17 10:17:24.913 260 10985.22 117.35 54866.80 88888.00 2015-09-17 10:17:25.413 260 10985.37 117.40 54866.95 88888.00 2015-09-17 10:17:25.913 260 10985.52 117.44 54867.13 88888.00 2015-09-17 10:17:26.413 260 10985.66 117.53 54867.26 88888.00 2015-09-17 10:17:26.913 260 10985.82 117.65 54867.34 88888.00 2015-09-17 10:17:27.413 260 10985.95 117.74 54867.38 88888.00 2015-09-17 10:17:27.913 260 10986.02 117.76 54867.39 88888.00 2015-09-17 10:17:28.413 260 10986.11 117.74 54867.30 88888.00 2015-09-17 10:17:28.913 260 10986.16 117.70 54867.23 88888.00 2015-09-17 10:17:29.413 260 10986.28 117.63 54867.17 88888.00 2015-09-17 10:17:29.913 260 10986.44 117.52 54867.10 88888.00 2015-09-17 10:17:30.413 260 10986.58 117.34 54866.97 88888.00 2015-09-17 10:17:30.913 260 10986.78 117.25 54866.91 88888.00 2015-09-17 10:17:31.413 260 10987.01 117.15 54866.82 88888.00 2015-09-17 10:17:31.913 260 10987.21 117.11 54866.73 88888.00 2015-09-17 10:17:32.413 260 10987.36 117.14 54866.66 88888.00 2015-09-17 10:17:32.913 260 10987.51 117.15 54866.78 88888.00 2015-09-17 10:17:33.413 260 10987.67 117.21 54866.87 88888.00 2015-09-17 10:17:33.913 260 10987.83 117.32 54866.94 88888.00 2015-09-17 10:17:34.413 260 10988.00 117.43 54867.06 88888.00 2015-09-17 10:17:34.913 260 10988.12 117.55 54867.14 88888.00 2015-09-17 10:17:35.413 260 10988.25 117.63 54867.28 88888.00 2015-09-17 10:17:35.913 260 10988.37 117.63 54867.37 88888.00 2015-09-17 10:17:36.413 260 10988.48 117.59 54867.41 88888.00 2015-09-17 10:17:36.913 260 10988.59 117.48 54867.40 88888.00 2015-09-17 10:17:37.413 260 10988.69 117.35 54867.32 88888.00 2015-09-17 10:17:37.913 260 10988.71 117.21 54867.21 88888.00 2015-09-17 10:17:38.413 260 10988.68 117.01 54867.12 88888.00 2015-09-17 10:17:38.913 260 10988.68 116.84 54866.97 88888.00 2015-09-17 10:17:39.413 260 10988.72 116.66 54866.88 88888.00 2015-09-17 10:17:39.913 260 10988.73 116.57 54866.78 88888.00 2015-09-17 10:17:40.413 260 10988.77 116.45 54866.76 88888.00 2015-09-17 10:17:40.913 260 10988.79 116.33 54866.71 88888.00 2015-09-17 10:17:41.413 260 10988.84 116.24 54866.86 88888.00 2015-09-17 10:17:41.913 260 10988.95 116.21 54867.00 88888.00 2015-09-17 10:17:42.413 260 10989.04 116.25 54867.13 88888.00 2015-09-17 10:17:42.913 260 10989.08 116.23 54867.34 88888.00 2015-09-17 10:17:43.413 260 10989.06 116.21 54867.48 88888.00 2015-09-17 10:17:43.913 260 10989.03 116.17 54867.49 88888.00 2015-09-17 10:17:44.413 260 10989.03 116.09 54867.63 88888.00 2015-09-17 10:17:44.913 260 10989.03 115.98 54867.64 88888.00 2015-09-17 10:17:45.413 260 10989.05 115.94 54867.57 88888.00 2015-09-17 10:17:45.913 260 10989.08 115.87 54867.47 88888.00 2015-09-17 10:17:46.413 260 10989.06 115.84 54867.41 88888.00 2015-09-17 10:17:46.913 260 10989.10 115.80 54867.45 88888.00 2015-09-17 10:17:47.413 260 10989.13 115.74 54867.40 88888.00 2015-09-17 10:17:47.913 260 10989.19 115.71 54867.48 88888.00 2015-09-17 10:17:48.413 260 10989.32 115.66 54867.49 88888.00 2015-09-17 10:17:48.913 260 10989.41 115.63 54867.54 88888.00 2015-09-17 10:17:49.413 260 10989.47 115.55 54867.51 88888.00 2015-09-17 10:17:49.913 260 10989.46 115.48 54867.40 88888.00 2015-09-17 10:17:50.413 260 10989.52 115.44 54867.22 88888.00 2015-09-17 10:17:50.913 260 10989.58 115.23 54867.13 88888.00 2015-09-17 10:17:51.413 260 10989.60 115.05 54867.03 88888.00 2015-09-17 10:17:51.913 260 10989.66 114.90 54866.88 88888.00 2015-09-17 10:17:52.413 260 10989.71 114.80 54866.64 88888.00 2015-09-17 10:17:52.913 260 10989.79 114.71 54866.56 88888.00 2015-09-17 10:17:53.413 260 10989.93 114.59 54866.54 88888.00 2015-09-17 10:17:53.913 260 10990.10 114.52 54866.42 88888.00 2015-09-17 10:17:54.413 260 10990.28 114.44 54866.33 88888.00 2015-09-17 10:17:54.913 260 10990.45 114.46 54866.28 88888.00 2015-09-17 10:17:55.413 260 10990.52 114.53 54866.23 88888.00 2015-09-17 10:17:55.913 260 10990.60 114.54 54866.16 88888.00 2015-09-17 10:17:56.413 260 10990.63 114.53 54866.01 88888.00 2015-09-17 10:17:56.913 260 10990.66 114.55 54865.90 88888.00 2015-09-17 10:17:57.413 260 10990.65 114.56 54865.73 88888.00 2015-09-17 10:17:57.913 260 10990.67 114.59 54865.57 88888.00 2015-09-17 10:17:58.413 260 10990.65 114.51 54865.52 88888.00 2015-09-17 10:17:58.913 260 10990.57 114.49 54865.46 88888.00 2015-09-17 10:17:59.413 260 10990.50 114.44 54865.40 88888.00 2015-09-17 10:17:59.913 260 10990.50 114.31 54865.32 88888.00 2015-09-17 10:18:00.413 260 10990.45 114.21 54865.37 88888.00 2015-09-17 10:18:00.913 260 10990.42 114.12 54865.48 88888.00 2015-09-17 10:18:01.413 260 10990.41 114.00 54865.68 88888.00 2015-09-17 10:18:01.913 260 10990.35 113.88 54865.87 88888.00 2015-09-17 10:18:02.413 260 10990.33 113.87 54865.99 88888.00 2015-09-17 10:18:02.913 260 10990.31 113.87 54866.15 88888.00 2015-09-17 10:18:03.413 260 10990.29 113.93 54866.32 88888.00 2015-09-17 10:18:03.913 260 10990.24 113.95 54866.43 88888.00 2015-09-17 10:18:04.413 260 10990.16 113.94 54866.53 88888.00 2015-09-17 10:18:04.913 260 10990.10 113.94 54866.73 88888.00 2015-09-17 10:18:05.413 260 10989.98 113.93 54866.80 88888.00 2015-09-17 10:18:05.913 260 10989.78 113.88 54866.91 88888.00 2015-09-17 10:18:06.413 260 10989.65 113.78 54867.00 88888.00 2015-09-17 10:18:06.913 260 10989.51 113.72 54867.12 88888.00 2015-09-17 10:18:07.413 260 10989.27 113.59 54867.28 88888.00 2015-09-17 10:18:07.913 260 10989.11 113.42 54867.33 88888.00 2015-09-17 10:18:08.413 260 10988.99 113.20 54867.50 88888.00 2015-09-17 10:18:08.913 260 10988.89 112.97 54867.68 88888.00 2015-09-17 10:18:09.413 260 10988.82 112.73 54867.87 88888.00 2015-09-17 10:18:09.913 260 10988.76 112.58 54868.08 88888.00 2015-09-17 10:18:10.413 260 10988.76 112.36 54868.30 88888.00 2015-09-17 10:18:10.913 260 10988.73 112.16 54868.27 88888.00 2015-09-17 10:18:11.413 260 10988.69 112.00 54868.46 88888.00 2015-09-17 10:18:11.913 260 10988.69 111.86 54868.63 88888.00 2015-09-17 10:18:12.413 260 10988.66 111.74 54868.82 88888.00 2015-09-17 10:18:12.913 260 10988.63 111.64 54868.95 88888.00 2015-09-17 10:18:13.413 260 10988.62 111.57 54869.06 88888.00 2015-09-17 10:18:13.913 260 10988.53 111.52 54869.23 88888.00 2015-09-17 10:18:14.413 260 10988.47 111.53 54869.43 88888.00 2015-09-17 10:18:14.913 260 10988.43 111.55 54869.54 88888.00 2015-09-17 10:18:15.413 260 10988.30 111.55 54869.58 88888.00 2015-09-17 10:18:15.913 260 10988.24 111.50 54869.71 88888.00 2015-09-17 10:18:16.413 260 10988.20 111.40 54869.84 88888.00 2015-09-17 10:18:16.913 260 10988.25 111.35 54869.97 88888.00 2015-09-17 10:18:17.413 260 10988.30 111.31 54870.10 88888.00 2015-09-17 10:18:17.913 260 10988.35 111.24 54870.24 88888.00 2015-09-17 10:18:18.413 260 10988.43 111.17 54870.35 88888.00 2015-09-17 10:18:18.913 260 10988.54 111.08 54870.44 88888.00 2015-09-17 10:18:19.404 260 10988.64 111.08 54870.48 88888.00 2015-09-17 10:18:19.904 260 10988.73 111.00 54870.54 88888.00 2015-09-17 10:18:20.404 260 10988.83 110.98 54870.58 88888.00 2015-09-17 10:18:20.904 260 10988.98 110.96 54870.61 88888.00 2015-09-17 10:18:21.404 260 10989.09 110.91 54870.64 88888.00 2015-09-17 10:18:21.904 260 10989.16 110.88 54870.72 88888.00 2015-09-17 10:18:22.404 260 10989.27 110.90 54870.80 88888.00 2015-09-17 10:18:22.904 260 10989.37 110.89 54870.76 88888.00 2015-09-17 10:18:23.404 260 10989.42 110.92 54870.80 88888.00 2015-09-17 10:18:23.904 260 10989.47 110.96 54870.84 88888.00 2015-09-17 10:18:24.404 260 10989.53 111.01 54870.82 88888.00 2015-09-17 10:18:24.904 260 10989.56 110.99 54870.87 88888.00 2015-09-17 10:18:25.404 260 10989.63 110.93 54870.92 88888.00 2015-09-17 10:18:25.904 260 10989.62 110.92 54871.07 88888.00 2015-09-17 10:18:26.404 260 10989.69 110.96 54871.11 88888.00 2015-09-17 10:18:26.904 260 10989.82 110.92 54870.99 88888.00 2015-09-17 10:18:27.404 260 10989.83 110.82 54870.96 88888.00 2015-09-17 10:18:27.904 260 10989.81 110.75 54870.82 88888.00 2015-09-17 10:18:28.404 260 10989.77 110.65 54870.77 88888.00 2015-09-17 10:18:28.904 260 10989.76 110.60 54870.66 88888.00 2015-09-17 10:18:29.404 260 10989.66 110.48 54870.54 88888.00 2015-09-17 10:18:29.904 260 10989.57 110.42 54870.41 88888.00 2015-09-17 10:18:30.404 260 10989.48 110.38 54870.29 88888.00 2015-09-17 10:18:30.904 260 10989.39 110.38 54870.15 88888.00 2015-09-17 10:18:31.404 260 10989.27 110.37 54870.00 88888.00 2015-09-17 10:18:31.904 260 10989.14 110.35 54869.87 88888.00 2015-09-17 10:18:32.404 260 10988.99 110.35 54869.67 88888.00 2015-09-17 10:18:32.904 260 10988.82 110.37 54869.59 88888.00 2015-09-17 10:18:33.404 260 10988.66 110.34 54869.53 88888.00 2015-09-17 10:18:33.904 260 10988.56 110.32 54869.40 88888.00 2015-09-17 10:18:34.404 260 10988.38 110.35 54869.33 88888.00 2015-09-17 10:18:34.904 260 10988.20 110.45 54869.32 88888.00 2015-09-17 10:18:35.404 260 10987.98 110.57 54869.33 88888.00 2015-09-17 10:18:35.904 260 10987.78 110.59 54869.33 88888.00 2015-09-17 10:18:36.404 260 10987.59 110.68 54869.34 88888.00 2015-09-17 10:18:36.904 260 10987.42 110.77 54869.31 88888.00 2015-09-17 10:18:37.404 260 10987.28 110.89 54869.23 88888.00 2015-09-17 10:18:37.904 260 10987.16 110.96 54869.09 88888.00 2015-09-17 10:18:38.404 260 10987.04 110.99 54869.00 88888.00 2015-09-17 10:18:38.904 260 10986.96 111.00 54868.96 88888.00 2015-09-17 10:18:39.404 260 10986.90 110.99 54868.99 88888.00 2015-09-17 10:18:39.904 260 10986.80 111.00 54868.99 88888.00 2015-09-17 10:18:40.404 260 10986.68 110.97 54868.99 88888.00 2015-09-17 10:18:40.904 260 10986.65 110.97 54868.99 88888.00 2015-09-17 10:18:41.404 260 10986.54 110.93 54868.90 88888.00 2015-09-17 10:18:41.904 260 10986.44 110.85 54868.80 88888.00 2015-09-17 10:18:42.404 260 10986.36 110.76 54868.60 88888.00 2015-09-17 10:18:42.904 260 10986.28 110.66 54868.44 88888.00 2015-09-17 10:18:43.404 260 10986.12 110.57 54868.35 88888.00 2015-09-17 10:18:43.904 260 10986.06 110.50 54868.24 88888.00 2015-09-17 10:18:44.404 260 10986.01 110.54 54868.05 88888.00 2015-09-17 10:18:44.904 260 10985.96 110.54 54867.86 88888.00 2015-09-17 10:18:45.404 260 10985.82 110.54 54867.69 88888.00 2015-09-17 10:18:45.904 260 10985.79 110.59 54867.52 88888.00 2015-09-17 10:18:46.404 260 10985.71 110.68 54867.38 88888.00 2015-09-17 10:18:46.904 260 10985.61 110.79 54867.25 88888.00 2015-09-17 10:18:47.404 260 10985.52 110.83 54867.13 88888.00 2015-09-17 10:18:47.904 260 10985.44 110.83 54867.04 88888.00 2015-09-17 10:18:48.404 260 10985.42 110.85 54866.89 88888.00 2015-09-17 10:18:48.904 260 10985.33 110.82 54866.78 88888.00 2015-09-17 10:18:49.404 260 10985.29 110.84 54866.64 88888.00 2015-09-17 10:18:49.904 260 10985.23 110.92 54866.59 88888.00 2015-09-17 10:18:50.404 260 10985.14 110.99 54866.55 88888.00 2015-09-17 10:18:50.904 260 10985.00 111.01 54866.42 88888.00 2015-09-17 10:18:51.404 260 10984.90 111.00 54866.41 88888.00 2015-09-17 10:18:51.904 260 10984.76 111.08 54866.37 88888.00 2015-09-17 10:18:52.404 260 10984.54 111.17 54866.28 88888.00 2015-09-17 10:18:52.904 260 10984.29 111.23 54866.15 88888.00 2015-09-17 10:18:53.404 260 10984.11 111.26 54865.97 88888.00 2015-09-17 10:18:53.904 260 10983.85 111.31 54865.92 88888.00 2015-09-17 10:18:54.404 260 10983.56 111.35 54865.77 88888.00 2015-09-17 10:18:54.904 260 10983.24 111.39 54865.59 88888.00 2015-09-17 10:18:55.404 260 10982.97 111.38 54865.40 88888.00 2015-09-17 10:18:55.904 260 10982.71 111.44 54865.22 88888.00 2015-09-17 10:18:56.404 260 10982.42 111.50 54865.17 88888.00 2015-09-17 10:18:56.904 260 10982.25 111.53 54865.00 88888.00 2015-09-17 10:18:57.404 260 10982.07 111.55 54864.93 88888.00 2015-09-17 10:18:57.904 260 10981.95 111.50 54864.82 88888.00 2015-09-17 10:18:58.404 260 10981.88 111.47 54864.62 88888.00 2015-09-17 10:18:58.904 260 10981.78 111.43 54864.45 88888.00 2015-09-17 10:18:59.404 260 10981.73 111.47 54864.23 88888.00 2015-09-17 10:18:59.904 260 10981.64 111.52 54864.00 88888.00 2015-09-17 10:19:00.404 260 10981.50 111.53 54863.80 88888.00 2015-09-17 10:19:00.904 260 10981.31 111.57 54863.56 88888.00 2015-09-17 10:19:01.404 260 10981.18 111.61 54863.31 88888.00 2015-09-17 10:19:01.904 260 10980.96 111.59 54863.09 88888.00 2015-09-17 10:19:02.404 260 10980.73 111.57 54862.96 88888.00 2015-09-17 10:19:02.904 260 10980.54 111.62 54862.76 88888.00 2015-09-17 10:19:03.404 260 10980.50 111.60 54862.10 88888.00 2015-09-17 10:19:03.904 260 10980.31 111.59 54862.37 88888.00 2015-09-17 10:19:04.404 260 10980.11 111.57 54862.23 88888.00 2015-09-17 10:19:04.904 260 10979.99 111.53 54862.04 88888.00 2015-09-17 10:19:05.404 260 10979.89 111.49 54861.81 88888.00 2015-09-17 10:19:05.904 260 10979.84 111.44 54861.68 88888.00 2015-09-17 10:19:06.404 260 10979.83 111.52 54861.51 88888.00 2015-09-17 10:19:06.904 260 10979.81 111.58 54861.29 88888.00 2015-09-17 10:19:07.404 260 10979.80 111.62 54861.07 88888.00 2015-09-17 10:19:07.904 260 10979.84 111.68 54860.91 88888.00 2015-09-17 10:19:08.404 260 10979.88 111.69 54860.77 88888.00 2015-09-17 10:19:08.904 260 10979.86 111.68 54860.63 88888.00 2015-09-17 10:19:09.404 260 10979.86 111.67 54860.33 88888.00 2015-09-17 10:19:09.904 260 10979.96 111.64 54860.11 88888.00 2015-09-17 10:19:10.404 260 10980.00 111.60 54859.87 88888.00 2015-09-17 10:19:10.904 260 10980.09 111.57 54859.60 88888.00 2015-09-17 10:19:11.404 260 10980.22 111.53 54859.47 88888.00 2015-09-17 10:19:11.904 260 10980.35 111.56 54859.30 88888.00 2015-09-17 10:19:12.404 260 10980.51 111.47 54859.18 88888.00 2015-09-17 10:19:12.904 260 10980.72 111.34 54859.01 88888.00 2015-09-17 10:19:13.404 260 10980.89 111.30 54858.92 88888.00 2015-09-17 10:19:13.904 260 10981.13 111.34 54858.82 88888.00 2015-09-17 10:19:14.404 260 10981.27 111.38 54858.59 88888.00 2015-09-17 10:19:14.904 260 10981.29 111.44 54858.37 88888.00 2015-09-17 10:19:15.404 260 10981.35 111.44 54858.13 88888.00 2015-09-17 10:19:15.904 260 10981.47 111.40 54857.96 88888.00 2015-09-17 10:19:16.404 260 10981.60 111.36 54857.74 88888.00 2015-09-17 10:19:16.904 260 10981.71 111.31 54857.50 88888.00 2015-09-17 10:19:17.404 260 10981.84 111.23 54857.31 88888.00 2015-09-17 10:19:17.904 260 10981.97 111.14 54857.03 88888.00 2015-09-17 10:19:18.404 260 10982.15 111.09 54856.75 88888.00 2015-09-17 10:19:18.904 260 10982.30 111.00 54856.58 88888.00 2015-09-17 10:19:19.404 260 10982.42 110.92 54856.32 88888.00 2015-09-17 10:19:19.904 260 10982.58 110.91 54856.17 88888.00 2015-09-17 10:19:20.404 260 10982.71 110.84 54856.02 88888.00 2015-09-17 10:19:20.904 260 10982.88 110.82 54855.81 88888.00 2015-09-17 10:19:21.404 260 10983.04 110.82 54855.57 88888.00 2015-09-17 10:19:21.904 260 10983.17 110.77 54855.39 88888.00 2015-09-17 10:19:22.404 260 10983.24 110.77 54855.21 88888.00 2015-09-17 10:19:22.904 260 10983.34 110.77 54855.04 88888.00 2015-09-17 10:19:23.404 260 10983.43 110.81 54854.88 88888.00 2015-09-17 10:19:23.904 260 10983.49 110.84 54854.71 88888.00 2015-09-17 10:19:24.404 260 10983.60 110.83 54854.60 88888.00 2015-09-17 10:19:24.904 260 10983.62 110.86 54854.49 88888.00 2015-09-17 10:19:25.404 260 10983.70 110.86 54854.40 88888.00 2015-09-17 10:19:25.904 260 10983.75 110.89 54854.30 88888.00 2015-09-17 10:19:26.404 260 10983.80 110.90 54854.09 88888.00 2015-09-17 10:19:26.904 260 10983.81 110.91 54853.82 88888.00 2015-09-17 10:19:27.404 260 10983.78 110.91 54853.52 88888.00 2015-09-17 10:19:27.904 260 10983.83 110.93 54853.19 88888.00 2015-09-17 10:19:28.404 260 10983.83 110.88 54852.93 88888.00 2015-09-17 10:19:28.904 260 10983.88 110.80 54852.61 88888.00 2015-09-17 10:19:29.404 260 10983.92 110.67 54852.30 88888.00 2015-09-17 10:19:29.904 260 10983.97 110.57 54852.03 88888.00 2015-09-17 10:19:30.404 260 10984.03 110.49 54851.75 88888.00 2015-09-17 10:19:30.904 260 10984.07 110.40 54851.50 88888.00 2015-09-17 10:19:31.404 260 10984.08 110.32 54851.19 88888.00 2015-09-17 10:19:31.904 260 10984.03 110.26 54851.00 88888.00 2015-09-17 10:19:32.404 260 10984.01 110.24 54850.82 88888.00 2015-09-17 10:19:32.904 260 10984.07 110.20 54850.76 88888.00 2015-09-17 10:19:33.404 260 10984.16 110.13 54850.65 88888.00 2015-09-17 10:19:33.904 260 10984.23 110.08 54850.46 88888.00 2015-09-17 10:19:34.404 260 10984.27 109.97 54850.36 88888.00 2015-09-17 10:19:34.904 260 10984.39 109.92 54850.30 88888.00 2015-09-17 10:19:35.404 260 10984.50 109.82 54850.31 88888.00 2015-09-17 10:19:35.904 260 10984.58 109.71 54850.41 88888.00 2015-09-17 10:19:36.404 260 10984.70 109.56 54850.35 88888.00 2015-09-17 10:19:36.904 260 10984.82 109.44 54850.22 88888.00 2015-09-17 10:19:37.404 260 10984.95 109.27 54850.11 88888.00 2015-09-17 10:19:37.904 260 10985.05 109.12 54849.98 88888.00 2015-09-17 10:19:38.404 260 10985.11 109.03 54849.89 88888.00 2015-09-17 10:19:38.904 260 10985.12 108.90 54849.74 88888.00 2015-09-17 10:19:39.404 260 10985.18 108.74 54849.60 88888.00 2015-09-17 10:19:39.904 260 10985.18 108.69 54849.42 88888.00 2015-09-17 10:19:40.404 260 10985.24 108.54 54849.28 88888.00 2015-09-17 10:19:40.904 260 10985.31 108.48 54849.15 88888.00 2015-09-17 10:19:41.404 260 10985.37 108.34 54848.97 88888.00 2015-09-17 10:19:41.904 260 10985.45 108.21 54848.88 88888.00 2015-09-17 10:19:42.404 260 10985.60 108.05 54848.72 88888.00 2015-09-17 10:19:42.904 260 10985.75 107.86 54848.51 88888.00 2015-09-17 10:19:43.404 260 10985.91 107.67 54848.33 88888.00 2015-09-17 10:19:43.904 260 10986.05 107.45 54848.21 88888.00 2015-09-17 10:19:44.404 260 10986.21 107.24 54848.09 88888.00 2015-09-17 10:19:44.904 260 10986.41 107.06 54847.95 88888.00 2015-09-17 10:19:45.404 260 10986.60 106.86 54847.90 88888.00 2015-09-17 10:19:45.904 260 10986.81 106.79 54847.82 88888.00 2015-09-17 10:19:46.404 260 10986.95 106.78 54847.70 88888.00 2015-09-17 10:19:46.904 260 10987.14 106.74 54847.67 88888.00 2015-09-17 10:19:47.404 260 10987.22 106.71 54847.63 88888.00 2015-09-17 10:19:47.904 260 10987.37 106.67 54847.52 88888.00 2015-09-17 10:19:48.404 260 10987.48 106.60 54847.35 88888.00 2015-09-17 10:19:48.904 260 10987.56 106.59 54847.10 88888.00 2015-09-17 10:19:49.404 260 10987.68 106.60 54846.88 88888.00 2015-09-17 10:19:49.904 260 10987.83 106.58 54846.76 88888.00 2015-09-17 10:19:50.404 260 10987.90 106.52 54846.67 88888.00 2015-09-17 10:19:50.904 260 10987.93 106.43 54846.55 88888.00 2015-09-17 10:19:51.404 260 10988.06 106.34 54846.47 88888.00 2015-09-17 10:19:51.904 260 10988.22 106.30 54846.42 88888.00 2015-09-17 10:19:52.404 260 10988.35 106.25 54846.35 88888.00 2015-09-17 10:19:52.904 260 10988.41 106.26 54846.36 88888.00 2015-09-17 10:19:53.404 260 10988.47 106.28 54846.38 88888.00 2015-09-17 10:19:53.904 260 10988.54 106.29 54846.32 88888.00 2015-09-17 10:19:54.404 260 10988.58 106.33 54846.35 88888.00 2015-09-17 10:19:54.904 260 10988.71 106.34 54846.38 88888.00 2015-09-17 10:19:55.404 260 10988.72 106.33 54846.40 88888.00 2015-09-17 10:19:55.904 260 10988.76 106.32 54846.35 88888.00 2015-09-17 10:19:56.404 260 10988.83 106.30 54846.27 88888.00 2015-09-17 10:19:56.904 260 10988.85 106.25 54846.23 88888.00 2015-09-17 10:19:57.404 260 10988.97 106.18 54846.24 88888.00 2015-09-17 10:19:57.904 260 10989.04 106.12 54846.19 88888.00 2015-09-17 10:19:58.404 260 10989.11 106.16 54846.12 88888.00 2015-09-17 10:19:58.904 260 10989.24 106.10 54846.03 88888.00 2015-09-17 10:19:59.404 260 10989.34 106.00 54845.94 88888.00 2015-09-17 10:19:59.904 260 10989.50 105.86 54845.83 88888.00 2015-09-17 10:20:00.404 260 10989.67 105.81 54845.71 88888.00 2015-09-17 10:20:00.904 260 10989.88 105.70 54845.55 88888.00 2015-09-17 10:20:01.404 260 10990.05 105.64 54845.44 88888.00 2015-09-17 10:20:01.904 260 10990.24 105.56 54845.31 88888.00 2015-09-17 10:20:02.404 260 10990.40 105.53 54845.31 88888.00 2015-09-17 10:20:02.904 260 10990.61 105.48 54845.27 88888.00 2015-09-17 10:20:03.404 260 10990.83 105.47 54845.27 88888.00 2015-09-17 10:20:03.904 260 10991.06 105.39 54845.23 88888.00 2015-09-17 10:20:04.404 260 10991.27 105.32 54845.17 88888.00 2015-09-17 10:20:04.904 260 10991.41 105.27 54845.13 88888.00 2015-09-17 10:20:05.404 260 10991.56 105.20 54845.17 88888.00 2015-09-17 10:20:05.904 260 10991.74 105.13 54845.03 88888.00 2015-09-17 10:20:06.404 260 10991.91 105.08 54844.97 88888.00 2015-09-17 10:20:06.904 260 10992.14 105.00 54844.92 88888.00 2015-09-17 10:20:07.404 260 10992.33 104.98 54844.93 88888.00 2015-09-17 10:20:07.904 260 10992.53 105.02 54844.88 88888.00 2015-09-17 10:20:08.404 260 10992.70 105.09 54844.86 88888.00 2015-09-17 10:20:08.904 260 10992.85 105.24 54844.79 88888.00 2015-09-17 10:20:09.404 260 10993.01 105.30 54844.74 88888.00 2015-09-17 10:20:09.904 260 10993.14 105.32 54844.66 88888.00 2015-09-17 10:20:10.404 260 10993.37 105.34 54844.52 88888.00 2015-09-17 10:20:10.904 260 10993.57 105.30 54844.59 88888.00 2015-09-17 10:20:11.404 260 10993.74 105.28 54844.56 88888.00 2015-09-17 10:20:11.904 260 10993.90 105.32 54844.49 88888.00 2015-09-17 10:20:12.404 260 10994.07 105.31 54844.44 88888.00 2015-09-17 10:20:12.904 260 10994.21 105.27 54844.33 88888.00 2015-09-17 10:20:13.404 260 10994.33 105.26 54844.15 88888.00 2015-09-17 10:20:13.904 260 10994.44 105.20 54844.13 88888.00 2015-09-17 10:20:14.404 260 10994.53 105.18 54844.05 88888.00 2015-09-17 10:20:14.904 260 10994.57 105.17 54843.98 88888.00 2015-09-17 10:20:15.404 260 10994.65 105.16 54843.98 88888.00 2015-09-17 10:20:15.904 260 10994.72 105.19 54844.00 88888.00 2015-09-17 10:20:16.404 260 10994.81 105.31 54844.04 88888.00 2015-09-17 10:20:16.904 260 10994.91 105.36 54844.04 88888.00 2015-09-17 10:20:17.404 260 10994.98 105.48 54844.07 88888.00 2015-09-17 10:20:17.904 260 10994.99 105.56 54844.14 88888.00 2015-09-17 10:20:18.404 260 10995.02 105.62 54844.15 88888.00 2015-09-17 10:20:18.904 260 10995.02 105.68 54844.10 88888.00 2015-09-17 10:20:19.404 260 10995.01 105.72 54844.10 88888.00 2015-09-17 10:20:19.904 260 10995.12 105.93 54843.96 88888.00 2015-09-17 10:20:20.404 260 10995.23 106.13 54843.79 88888.00 2015-09-17 10:20:20.904 260 10995.16 106.18 54843.84 88888.00 2015-09-17 10:20:21.404 260 10995.14 106.18 54844.00 88888.00 2015-09-17 10:20:21.904 260 10995.15 106.18 54844.21 88888.00 2015-09-17 10:20:22.404 260 10995.22 106.16 54844.44 88888.00 2015-09-17 10:20:22.904 260 10995.25 106.18 54844.53 88888.00 2015-09-17 10:20:23.404 260 10995.32 106.24 54844.43 88888.00 2015-09-17 10:20:23.904 260 10995.36 106.24 54844.40 88888.00 2015-09-17 10:20:24.404 260 10995.42 106.24 54844.50 88888.00 2015-09-17 10:20:24.904 260 10995.49 106.15 54844.61 88888.00 2015-09-17 10:20:25.404 260 10995.51 106.08 54844.83 88888.00 2015-09-17 10:20:25.904 260 10995.52 106.03 54844.97 88888.00 2015-09-17 10:20:26.404 260 10995.52 106.01 54845.01 88888.00 2015-09-17 10:20:26.904 260 10995.52 106.00 54845.14 88888.00 2015-09-17 10:20:27.404 260 10995.56 105.98 54845.20 88888.00 2015-09-17 10:20:27.904 260 10995.61 105.96 54845.10 88888.00 2015-09-17 10:20:28.404 260 10995.73 105.96 54845.11 88888.00 2015-09-17 10:20:28.904 260 10995.72 105.94 54845.19 88888.00 2015-09-17 10:20:29.404 260 10995.75 105.92 54845.29 88888.00 2015-09-17 10:20:29.904 260 10995.83 105.91 54845.47 88888.00 2015-09-17 10:20:30.404 260 10995.99 105.89 54845.59 88888.00 2015-09-17 10:20:30.904 260 10996.13 105.91 54845.71 88888.00 2015-09-17 10:20:31.404 260 10996.19 105.92 54845.87 88888.00 2015-09-17 10:20:31.904 260 10996.34 105.92 54846.00 88888.00 2015-09-17 10:20:32.404 260 10996.45 105.98 54846.10 88888.00 2015-09-17 10:20:32.904 260 10996.59 106.00 54846.26 88888.00 2015-09-17 10:20:33.404 260 10996.81 105.96 54846.33 88888.00 2015-09-17 10:20:33.904 260 10996.93 106.00 54846.34 88888.00 2015-09-17 10:20:34.404 260 10997.06 106.01 54846.41 88888.00 2015-09-17 10:20:34.904 260 10997.21 106.03 54846.49 88888.00 2015-09-17 10:20:35.404 260 10997.40 106.12 54846.63 88888.00 2015-09-17 10:20:35.904 260 10997.55 106.17 54846.72 88888.00 2015-09-17 10:20:36.404 260 10997.71 106.21 54846.81 88888.00 2015-09-17 10:20:36.904 260 10997.87 106.28 54846.97 88888.00 2015-09-17 10:20:37.404 260 10998.08 106.34 54847.10 88888.00 2015-09-17 10:20:37.904 260 10998.23 106.44 54847.20 88888.00 2015-09-17 10:20:38.404 260 10998.34 106.50 54847.26 88888.00 2015-09-17 10:20:38.904 260 10998.49 106.55 54847.37 88888.00 2015-09-17 10:20:39.404 260 10998.52 106.65 54847.41 88888.00 2015-09-17 10:20:39.904 260 10998.60 106.72 54847.50 88888.00 2015-09-17 10:20:40.404 260 10998.67 106.82 54847.65 88888.00 2015-09-17 10:20:40.904 260 10998.75 106.91 54847.69 88888.00 2015-09-17 10:20:41.404 260 10998.83 106.97 54847.80 88888.00 2015-09-17 10:20:41.904 260 10998.87 107.03 54847.91 88888.00 2015-09-17 10:20:42.404 260 10998.87 107.04 54847.94 88888.00 2015-09-17 10:20:42.904 260 10998.96 107.01 54848.04 88888.00 2015-09-17 10:20:43.404 260 10999.02 106.97 54848.14 88888.00 2015-09-17 10:20:43.904 260 10999.06 106.96 54848.18 88888.00 2015-09-17 10:20:44.404 260 10999.09 106.93 54848.30 88888.00 2015-09-17 10:20:44.904 260 10999.09 106.99 54848.40 88888.00 2015-09-17 10:20:45.404 260 10999.13 107.00 54848.60 88888.00 2015-09-17 10:20:45.904 260 10999.13 107.03 54848.75 88888.00 2015-09-17 10:20:46.404 260 10999.15 107.06 54848.91 88888.00 2015-09-17 10:20:46.904 260 10999.19 107.12 54849.03 88888.00 2015-09-17 10:20:47.404 260 10999.19 107.11 54849.16 88888.00 2015-09-17 10:20:47.904 260 10999.19 107.14 54849.40 88888.00 2015-09-17 10:20:48.404 260 10999.25 107.16 54849.47 88888.00 2015-09-17 10:20:48.904 260 10999.28 107.21 54849.56 88888.00 2015-09-17 10:20:49.404 260 10999.28 107.25 54849.68 88888.00 2015-09-17 10:20:49.904 260 10999.32 107.33 54849.88 88888.00 2015-09-17 10:20:50.404 260 10999.30 107.31 54850.03 88888.00 2015-09-17 10:20:50.904 260 10999.33 107.38 54850.21 88888.00 2015-09-17 10:20:51.404 260 10999.32 107.48 54850.36 88888.00 2015-09-17 10:20:51.904 260 10999.29 107.56 54850.56 88888.00 2015-09-17 10:20:52.404 260 10999.27 107.63 54850.74 88888.00 2015-09-17 10:20:52.904 260 10999.25 107.72 54850.91 88888.00 2015-09-17 10:20:53.404 260 10999.23 107.80 54851.08 88888.00 2015-09-17 10:20:53.904 260 10999.24 107.84 54851.29 88888.00 2015-09-17 10:20:54.404 260 10999.25 107.89 54851.43 88888.00 2015-09-17 10:20:54.904 260 10999.28 107.96 54851.59 88888.00 2015-09-17 10:20:55.404 260 10999.29 108.02 54851.73 88888.00 2015-09-17 10:20:55.904 260 10999.24 108.02 54851.88 88888.00 2015-09-17 10:20:56.404 260 10999.25 108.01 54852.03 88888.00 2015-09-17 10:20:56.904 260 10999.23 108.07 54852.19 88888.00 2015-09-17 10:20:57.404 260 10999.17 108.12 54852.29 88888.00 2015-09-17 10:20:57.904 260 10999.13 108.14 54852.37 88888.00 2015-09-17 10:20:58.404 260 10999.08 108.14 54852.48 88888.00 2015-09-17 10:20:58.904 260 10999.01 108.17 54852.46 88888.00 2015-09-17 10:20:59.404 260 10999.02 108.22 54852.55 88888.00 2015-09-17 10:20:59.904 260 10998.96 108.27 54852.59 88888.00 2015-09-17 10:21:00.404 260 10998.86 108.30 54852.65 88888.00 2015-09-17 10:21:00.904 260 10998.80 108.37 54852.84 88888.00 2015-09-17 10:21:01.404 260 10998.77 108.44 54852.90 88888.00 2015-09-17 10:21:01.904 260 10998.75 108.48 54852.99 88888.00 2015-09-17 10:21:02.404 260 10998.67 108.54 54853.04 88888.00 2015-09-17 10:21:02.904 260 10998.57 108.55 54853.07 88888.00 2015-09-17 10:21:03.404 260 10998.47 108.61 54853.05 88888.00 2015-09-17 10:21:03.904 260 10998.40 108.69 54853.02 88888.00 2015-09-17 10:21:04.404 260 10998.33 108.70 54853.04 88888.00 2015-09-17 10:21:04.904 260 10998.24 108.68 54852.93 88888.00 2015-09-17 10:21:05.404 260 10998.15 108.72 54852.94 88888.00 2015-09-17 10:21:05.904 260 10997.99 108.79 54852.98 88888.00 2015-09-17 10:21:06.404 260 10997.91 108.86 54853.10 88888.00 2015-09-17 10:21:06.904 260 10997.83 108.99 54853.21 88888.00 2015-09-17 10:21:07.404 260 10997.74 109.05 54853.25 88888.00 2015-09-17 10:21:07.904 260 10997.62 109.05 54853.33 88888.00 2015-09-17 10:21:08.404 260 10997.51 109.11 54853.45 88888.00 2015-09-17 10:21:08.904 260 10997.41 109.24 54853.57 88888.00 2015-09-17 10:21:09.404 260 10997.32 109.24 54853.62 88888.00 2015-09-17 10:21:09.904 260 10997.23 109.28 54853.69 88888.00 2015-09-17 10:21:10.404 260 10997.10 109.30 54853.80 88888.00 2015-09-17 10:21:10.904 260 10996.97 109.32 54853.83 88888.00 2015-09-17 10:21:11.404 260 10996.78 109.41 54853.89 88888.00 2015-09-17 10:21:11.904 260 10996.63 109.39 54853.98 88888.00 2015-09-17 10:21:12.404 260 10996.56 109.36 54854.07 88888.00 2015-09-17 10:21:12.904 260 10996.50 109.37 54854.16 88888.00 2015-09-17 10:21:13.404 260 10996.37 109.42 54854.31 88888.00 2015-09-17 10:21:13.904 260 10996.30 109.48 54854.53 88888.00 2015-09-17 10:21:14.404 260 10996.19 109.50 54854.73 88888.00 2015-09-17 10:21:14.904 260 10996.08 109.54 54854.84 88888.00 2015-09-17 10:21:15.404 260 10996.00 109.62 54854.89 88888.00 2015-09-17 10:21:15.904 260 10995.93 109.74 54855.00 88888.00 2015-09-17 10:21:16.404 260 10995.91 109.76 54855.01 88888.00 2015-09-17 10:21:16.904 260 10995.90 109.76 54855.13 88888.00 2015-09-17 10:21:17.404 260 10995.80 109.82 54855.20 88888.00 2015-09-17 10:21:17.904 260 10995.80 109.98 54855.26 88888.00 2015-09-17 10:21:18.404 260 10995.80 110.07 54855.38 88888.00 2015-09-17 10:21:18.904 260 10995.73 110.15 54855.47 88888.00 2015-09-17 10:21:19.404 260 10995.74 110.26 54855.59 88888.00 2015-09-17 10:21:19.904 260 10995.69 110.30 54855.73 88888.00 2015-09-17 10:21:20.404 260 10995.56 110.38 54855.81 88888.00 2015-09-17 10:21:20.904 260 10995.46 110.43 54855.85 88888.00 2015-09-17 10:21:21.404 260 10995.33 110.52 54855.90 88888.00 2015-09-17 10:21:21.904 260 10995.17 110.62 54855.89 88888.00 2015-09-17 10:21:22.404 260 10995.04 110.68 54855.99 88888.00 2015-09-17 10:21:22.904 260 10994.95 110.81 54856.06 88888.00 2015-09-17 10:21:23.404 260 10994.84 110.86 54856.11 88888.00 2015-09-17 10:21:23.904 260 10994.70 110.91 54856.03 88888.00 2015-09-17 10:21:24.404 260 10994.58 111.00 54855.97 88888.00 2015-09-17 10:21:24.904 260 10994.47 111.07 54855.98 88888.00 2015-09-17 10:21:25.404 260 10994.38 111.16 54856.07 88888.00 2015-09-17 10:21:25.904 260 10994.25 111.19 54856.07 88888.00 2015-09-17 10:21:26.404 260 10994.13 111.27 54856.06 88888.00 2015-09-17 10:21:26.904 260 10994.02 111.33 54856.05 88888.00 2015-09-17 10:21:27.404 260 10993.94 111.42 54855.94 88888.00 2015-09-17 10:21:27.904 260 10993.87 111.47 54855.83 88888.00 2015-09-17 10:21:28.404 260 10993.80 111.49 54855.74 88888.00 2015-09-17 10:21:28.904 260 10993.75 111.57 54855.62 88888.00 2015-09-17 10:21:29.404 260 10993.65 111.56 54855.40 88888.00 2015-09-17 10:21:29.904 260 10993.60 111.57 54855.18 88888.00 2015-09-17 10:21:30.404 260 10993.49 111.58 54855.00 88888.00 2015-09-17 10:21:30.904 260 10993.38 111.64 54854.91 88888.00 2015-09-17 10:21:31.404 260 10993.36 111.62 54854.82 88888.00 2015-09-17 10:21:31.904 260 10993.32 111.62 54854.67 88888.00 2015-09-17 10:21:32.404 260 10993.39 111.59 54854.49 88888.00 2015-09-17 10:21:32.904 260 10993.43 111.57 54854.27 88888.00 2015-09-17 10:21:33.404 260 10993.39 111.56 54854.10 88888.00 2015-09-17 10:21:33.904 260 10993.40 111.56 54853.91 88888.00 2015-09-17 10:21:34.404 260 10993.47 111.57 54853.79 88888.00 2015-09-17 10:21:34.904 260 10993.55 111.61 54853.68 88888.00 2015-09-17 10:21:35.404 260 10993.61 111.59 54853.60 88888.00 2015-09-17 10:21:35.904 260 10993.73 111.57 54853.53 88888.00 2015-09-17 10:21:36.404 260 10993.83 111.52 54853.46 88888.00 2015-09-17 10:21:36.904 260 10994.04 111.53 54853.31 88888.00 2015-09-17 10:21:37.404 260 10994.21 111.56 54853.07 88888.00 2015-09-17 10:21:37.904 260 10994.36 111.60 54853.07 88888.00 2015-09-17 10:21:38.404 260 10994.43 111.62 54853.02 88888.00 2015-09-17 10:21:38.904 260 10994.46 111.61 54852.83 88888.00 2015-09-17 10:21:39.404 260 10994.49 111.57 54852.63 88888.00 2015-09-17 10:21:39.904 260 10994.46 111.57 54852.43 88888.00 2015-09-17 10:21:40.404 260 10994.47 111.52 54852.29 88888.00 2015-09-17 10:21:40.904 260 10994.52 111.48 54852.13 88888.00 2015-09-17 10:21:41.404 260 10994.60 111.43 54852.11 88888.00 2015-09-17 10:21:41.904 260 10994.72 111.34 54851.94 88888.00 2015-09-17 10:21:42.404 260 10994.80 111.30 54851.88 88888.00 2015-09-17 10:21:42.904 260 10994.88 111.31 54851.91 88888.00 2015-09-17 10:21:43.404 260 10994.96 111.38 54851.98 88888.00 2015-09-17 10:21:43.904 260 10994.98 111.52 54851.94 88888.00 2015-09-17 10:21:44.404 260 10995.05 111.62 54851.91 88888.00 2015-09-17 10:21:44.904 260 10995.16 111.69 54851.85 88888.00 2015-09-17 10:21:45.404 260 10995.22 111.72 54851.68 88888.00 2015-09-17 10:21:45.904 260 10995.26 111.69 54851.55 88888.00 2015-09-17 10:21:46.404 260 10995.37 111.64 54851.42 88888.00 2015-09-17 10:21:46.904 260 10995.42 111.66 54851.25 88888.00 2015-09-17 10:21:47.404 260 10995.47 111.67 54851.06 88888.00 2015-09-17 10:21:47.904 260 10995.49 111.69 54850.99 88888.00 2015-09-17 10:21:48.404 260 10995.61 111.80 54850.91 88888.00 2015-09-17 10:21:48.904 260 10995.62 111.90 54850.82 88888.00 2015-09-17 10:21:49.404 260 10995.63 112.00 54850.79 88888.00 2015-09-17 10:21:49.904 260 10995.56 112.08 54850.66 88888.00 2015-09-17 10:21:50.404 260 10995.46 112.19 54850.55 88888.00 2015-09-17 10:21:50.904 260 10995.33 112.24 54850.39 88888.00 2015-09-17 10:21:51.404 260 10995.25 112.29 54850.22 88888.00 2015-09-17 10:21:51.904 260 10995.21 112.29 54849.60 88888.00 2015-09-17 10:21:52.404 260 10995.05 112.28 54849.48 88888.00 2015-09-17 10:21:52.904 260 10994.85 112.27 54849.74 88888.00 2015-09-17 10:21:53.404 260 10994.72 112.25 54850.00 88888.00 2015-09-17 10:21:53.904 260 10994.67 112.26 54849.70 88888.00 2015-09-17 10:21:54.405 260 10994.57 112.34 54849.24 88888.00 2015-09-17 10:21:54.905 260 10994.47 112.44 54848.59 88888.00 2015-09-17 10:21:55.405 260 10994.27 112.52 54848.37 88888.00 2015-09-17 10:21:55.905 260 10994.04 112.60 54848.26 88888.00 2015-09-17 10:21:56.405 260 10993.89 112.60 54848.11 88888.00 2015-09-17 10:21:56.905 260 10993.71 112.65 54848.00 88888.00 2015-09-17 10:21:57.405 260 10993.52 112.62 54847.81 88888.00 2015-09-17 10:21:57.905 260 10993.36 112.65 54847.59 88888.00 2015-09-17 10:21:58.405 260 10993.22 112.61 54847.41 88888.00 2015-09-17 10:21:58.905 260 10993.06 112.60 54847.23 88888.00 2015-09-17 10:21:59.405 260 10992.91 112.55 54846.98 88888.00 2015-09-17 10:21:59.905 260 10992.74 112.50 54846.78 88888.00 2015-09-17 10:22:00.405 260 10992.61 112.51 54846.46 88888.00 2015-09-17 10:22:00.905 260 10992.48 112.45 54846.26 88888.00 2015-09-17 10:22:01.405 260 10992.32 112.44 54846.18 88888.00 2015-09-17 10:22:01.905 260 10992.24 112.44 54846.03 88888.00 2015-09-17 10:22:02.405 260 10992.13 112.49 54845.92 88888.00 2015-09-17 10:22:02.905 260 10992.01 112.53 54845.82 88888.00 2015-09-17 10:22:03.405 260 10991.93 112.57 54845.58 88888.00 2015-09-17 10:22:03.905 260 10991.78 112.59 54845.32 88888.00 2015-09-17 10:22:04.405 260 10991.64 112.67 54845.04 88888.00 2015-09-17 10:22:04.905 260 10991.53 112.66 54844.79 88888.00 2015-09-17 10:22:05.405 260 10991.51 112.58 54844.66 88888.00 2015-09-17 10:22:05.905 260 10991.46 112.44 54844.45 88888.00 2015-09-17 10:22:06.405 260 10991.50 112.33 54844.19 88888.00 2015-09-17 10:22:06.905 260 10991.56 112.26 54844.07 88888.00 2015-09-17 10:22:07.405 260 10991.65 112.17 54844.01 88888.00 2015-09-17 10:22:07.905 260 10991.76 112.09 54843.81 88888.00 2015-09-17 10:22:08.405 260 10991.86 112.02 54843.68 88888.00 2015-09-17 10:22:08.905 260 10991.96 111.94 54843.53 88888.00 2015-09-17 10:22:09.405 260 10992.01 111.85 54843.28 88888.00 2015-09-17 10:22:09.905 260 10992.04 111.77 54843.07 88888.00 2015-09-17 10:22:10.405 260 10992.06 111.69 54842.84 88888.00 2015-09-17 10:22:10.905 260 10992.16 111.62 54842.64 88888.00 2015-09-17 10:22:11.405 260 10992.17 111.47 54842.40 88888.00 2015-09-17 10:22:11.905 260 10992.23 111.34 54842.20 88888.00 2015-09-17 10:22:12.405 260 10992.25 111.27 54841.99 88888.00 2015-09-17 10:22:12.905 260 10992.34 111.23 54841.77 88888.00 2015-09-17 10:22:13.405 260 10992.48 111.11 54841.51 88888.00 2015-09-17 10:22:13.905 260 10992.51 111.08 54841.18 88888.00 2015-09-17 10:22:14.405 260 10992.56 111.05 54840.79 88888.00 2015-09-17 10:22:14.905 260 10992.66 110.99 54840.47 88888.00 2015-09-17 10:22:15.405 260 10992.79 110.93 54840.18 88888.00 2015-09-17 10:22:15.905 260 10992.95 110.89 54839.80 88888.00 2015-09-17 10:22:16.405 260 10993.03 110.81 54839.48 88888.00 2015-09-17 10:22:16.905 260 10993.11 110.72 54839.16 88888.00 2015-09-17 10:22:17.405 260 10993.24 110.62 54838.77 88888.00 2015-09-17 10:22:17.905 260 10993.33 110.56 54838.49 88888.00 2015-09-17 10:22:18.405 260 10993.47 110.48 54838.18 88888.00 2015-09-17 10:22:18.905 260 10993.53 110.45 54837.83 88888.00 2015-09-17 10:22:19.405 260 10993.64 110.39 54837.52 88888.00 2015-09-17 10:22:19.905 260 10993.73 110.33 54837.22 88888.00 2015-09-17 10:22:20.405 260 10993.78 110.25 54836.84 88888.00 2015-09-17 10:22:20.905 260 10993.90 110.15 54836.53 88888.00 2015-09-17 10:22:21.405 260 10994.05 110.09 54836.24 88888.00 2015-09-17 10:22:21.905 260 10994.17 110.06 54835.93 88888.00 2015-09-17 10:22:22.405 260 10994.27 109.99 54835.66 88888.00 2015-09-17 10:22:22.905 260 10994.42 109.93 54835.42 88888.00 2015-09-17 10:22:23.405 260 10994.51 109.92 54835.11 88888.00 2015-09-17 10:22:23.905 260 10994.57 109.88 54834.83 88888.00 2015-09-17 10:22:24.405 260 10994.70 109.80 54834.53 88888.00 2015-09-17 10:22:24.905 260 10994.88 109.72 54834.23 88888.00 2015-09-17 10:22:25.405 260 10994.98 109.64 54833.95 88888.00 2015-09-17 10:22:25.905 260 10995.10 109.56 54833.68 88888.00 2015-09-17 10:22:26.405 260 10995.19 109.56 54833.45 88888.00 2015-09-17 10:22:26.905 260 10995.20 109.62 54833.13 88888.00 2015-09-17 10:22:27.405 260 10995.23 109.67 54832.82 88888.00 2015-09-17 10:22:27.905 260 10995.27 109.70 54832.60 88888.00 2015-09-17 10:22:28.405 260 10995.27 109.69 54832.33 88888.00 2015-09-17 10:22:28.905 260 10995.26 109.69 54832.10 88888.00 2015-09-17 10:22:29.405 260 10995.38 109.69 54831.82 88888.00 2015-09-17 10:22:29.905 260 10995.43 109.65 54831.67 88888.00 2015-09-17 10:22:30.405 260 10995.44 109.65 54831.46 88888.00 2015-09-17 10:22:30.905 260 10995.52 109.67 54831.27 88888.00 2015-09-17 10:22:31.405 260 10995.54 109.75 54831.16 88888.00 2015-09-17 10:22:31.905 260 10995.56 109.88 54831.05 88888.00 2015-09-17 10:22:32.405 260 10995.56 109.97 54830.92 88888.00 2015-09-17 10:22:32.905 260 10995.62 110.06 54830.80 88888.00 2015-09-17 10:22:33.405 260 10995.70 110.05 54830.62 88888.00 2015-09-17 10:22:33.905 260 10995.73 110.05 54830.45 88888.00 2015-09-17 10:22:34.405 260 10995.82 110.03 54829.97 88888.00 2015-09-17 10:22:34.905 260 10995.80 109.96 54829.79 88888.00 2015-09-17 10:22:35.405 260 10995.84 109.84 54829.76 88888.00 2015-09-17 10:22:35.905 260 10995.90 109.71 54829.43 88888.00 2015-09-17 10:22:36.405 260 10996.01 109.55 54829.15 88888.00 2015-09-17 10:22:36.905 260 10996.05 109.34 54828.91 88888.00 2015-09-17 10:22:37.405 260 10996.14 109.14 54828.66 88888.00 2015-09-17 10:22:37.905 260 10996.25 108.98 54828.49 88888.00 2015-09-17 10:22:38.405 260 10996.42 108.85 54828.39 88888.00 2015-09-17 10:22:38.905 260 10996.55 108.69 54828.29 88888.00 2015-09-17 10:22:39.405 260 10996.68 108.43 54828.21 88888.00 2015-09-17 10:22:39.905 260 10996.79 108.22 54828.14 88888.00 2015-09-17 10:22:40.405 260 10996.88 108.05 54828.10 88888.00 2015-09-17 10:22:40.905 260 10996.99 107.81 54828.02 88888.00 2015-09-17 10:22:41.405 260 10997.05 107.62 54828.00 88888.00 2015-09-17 10:22:41.905 260 10997.19 107.42 54827.69 88888.00 2015-09-17 10:22:42.405 260 10997.31 107.25 54827.50 88888.00 2015-09-17 10:22:42.905 260 10997.45 107.04 54827.37 88888.00 2015-09-17 10:22:43.405 260 10997.67 106.83 54827.08 88888.00 2015-09-17 10:22:43.905 260 10997.89 106.65 54826.89 88888.00 2015-09-17 10:22:44.405 260 10998.10 106.43 54826.71 88888.00 2015-09-17 10:22:44.905 260 10998.35 106.27 54826.50 88888.00 2015-09-17 10:22:45.405 260 10998.61 106.17 54826.31 88888.00 2015-09-17 10:22:45.905 260 10998.93 106.08 54826.21 88888.00 2015-09-17 10:22:46.405 260 10999.27 106.06 54826.11 88888.00 2015-09-17 10:22:46.905 260 10999.54 106.02 54825.93 88888.00 2015-09-17 10:22:47.405 260 10999.87 106.04 54825.84 88888.00 2015-09-17 10:22:47.905 260 11000.19 106.10 54825.81 88888.00 2015-09-17 10:22:48.405 260 11000.48 106.26 54825.64 88888.00 2015-09-17 10:22:48.905 260 11000.85 106.34 54825.58 88888.00 2015-09-17 10:22:49.405 260 11001.15 106.51 54825.45 88888.00 2015-09-17 10:22:49.905 260 11001.43 106.66 54825.30 88888.00 2015-09-17 10:22:50.405 260 11001.70 106.76 54825.18 88888.00 2015-09-17 10:22:50.905 260 11002.02 106.83 54825.01 88888.00 2015-09-17 10:22:51.405 260 11002.34 106.79 54824.89 88888.00 2015-09-17 10:22:51.905 260 11002.70 106.75 54824.71 88888.00 2015-09-17 10:22:52.405 260 11002.96 106.75 54824.39 88888.00 2015-09-17 10:22:52.905 260 11003.26 106.65 54823.83 88888.00 2015-09-17 10:22:53.405 260 11003.62 106.61 54823.57 88888.00 2015-09-17 10:22:53.905 260 11003.90 106.58 54823.45 88888.00 2015-09-17 10:22:54.405 260 11004.24 106.54 54823.29 88888.00 2015-09-17 10:22:54.905 260 11004.52 106.53 54823.22 88888.00 2015-09-17 10:22:55.405 260 11004.81 106.48 54823.22 88888.00 2015-09-17 10:22:55.905 260 11005.03 106.43 54823.60 88888.00 2015-09-17 10:22:56.405 260 11005.26 106.37 54823.61 88888.00 2015-09-17 10:22:56.905 260 11005.50 106.28 54823.36 88888.00 2015-09-17 10:22:57.405 260 11005.76 106.21 54823.16 88888.00 2015-09-17 10:22:57.905 260 11006.04 106.08 54822.94 88888.00 2015-09-17 10:22:58.405 260 11006.28 105.96 54822.63 88888.00 2015-09-17 10:22:58.905 260 11006.45 105.91 54822.31 88888.00 2015-09-17 10:22:59.405 260 11006.65 105.79 54822.03 88888.00 2015-09-17 10:22:59.905 260 11006.86 105.59 54821.84 88888.00 2015-09-17 10:23:00.405 260 11007.01 105.40 54821.76 88888.00 2015-09-17 10:23:00.905 260 11007.18 105.24 54821.56 88888.00 2015-09-17 10:23:01.405 260 11007.34 105.17 54821.41 88888.00 2015-09-17 10:23:01.905 260 11007.54 105.15 54821.35 88888.00 2015-09-17 10:23:02.405 260 11007.77 105.14 54821.24 88888.00 2015-09-17 10:23:02.905 260 11008.03 105.14 54821.18 88888.00 2015-09-17 10:23:03.405 260 11008.22 105.18 54821.16 88888.00 2015-09-17 10:23:03.905 260 11008.45 105.15 54821.12 88888.00 2015-09-17 10:23:04.405 260 11008.74 105.07 54821.07 88888.00 2015-09-17 10:23:04.905 260 11008.96 104.97 54820.92 88888.00 2015-09-17 10:23:05.405 260 11009.21 104.86 54820.79 88888.00 2015-09-17 10:23:05.905 260 11009.46 104.76 54820.67 88888.00 2015-09-17 10:23:06.405 260 11009.69 104.66 54820.57 88888.00 2015-09-17 10:23:06.905 260 11009.91 104.60 54820.50 88888.00 2015-09-17 10:23:07.405 260 11010.17 104.57 54820.41 88888.00 2015-09-17 10:23:07.905 260 11010.44 104.55 54820.41 88888.00 2015-09-17 10:23:08.405 260 11010.74 104.61 54820.42 88888.00 2015-09-17 10:23:08.905 260 11011.09 104.64 54820.39 88888.00 2015-09-17 10:23:09.405 260 11011.33 104.74 54820.44 88888.00 2015-09-17 10:23:09.905 260 11011.61 104.89 54820.50 88888.00 2015-09-17 10:23:10.405 260 11011.92 104.99 54820.65 88888.00 2015-09-17 10:23:10.905 260 11012.15 105.09 54820.75 88888.00 2015-09-17 10:23:11.405 260 11012.45 105.22 54820.92 88888.00 2015-09-17 10:23:11.905 260 11012.74 105.28 54821.07 88888.00 2015-09-17 10:23:12.405 260 11013.03 105.36 54821.12 88888.00 2015-09-17 10:23:12.905 260 11013.29 105.41 54821.14 88888.00 2015-09-17 10:23:13.405 260 11013.54 105.43 54821.14 88888.00 2015-09-17 10:23:13.905 260 11013.75 105.45 54821.11 88888.00 2015-09-17 10:23:14.405 260 11013.93 105.45 54821.21 88888.00 2015-09-17 10:23:14.905 260 11014.07 105.42 54821.25 88888.00 2015-09-17 10:23:15.405 260 11014.20 105.41 54821.26 88888.00 2015-09-17 10:23:15.905 260 11014.35 105.36 54821.26 88888.00 2015-09-17 10:23:16.405 260 11014.50 105.26 54821.23 88888.00 2015-09-17 10:23:16.905 260 11014.60 105.19 54821.23 88888.00 2015-09-17 10:23:17.405 260 11014.62 105.13 54821.15 88888.00 2015-09-17 10:23:17.905 260 11014.70 105.07 54821.16 88888.00 2015-09-17 10:23:18.405 260 11014.82 104.99 54821.20 88888.00 2015-09-17 10:23:18.905 260 11015.02 104.97 54821.27 88888.00 2015-09-17 10:23:19.405 260 11015.17 105.00 54821.29 88888.00 2015-09-17 10:23:19.905 260 11015.38 105.06 54821.29 88888.00 2015-09-17 10:23:20.405 260 11015.59 105.16 54821.12 88888.00 2015-09-17 10:23:20.905 260 11015.74 105.28 54821.21 88888.00 2015-09-17 10:23:21.405 260 11015.87 105.44 54821.32 88888.00 2015-09-17 10:23:21.905 260 11015.96 105.66 54821.42 88888.00 2015-09-17 10:23:22.405 260 11016.02 105.79 54821.43 88888.00 2015-09-17 10:23:22.905 260 11016.17 105.89 54821.40 88888.00 2015-09-17 10:23:23.405 260 11016.34 105.99 54821.52 88888.00 2015-09-17 10:23:23.905 260 11016.47 106.13 54821.63 88888.00 2015-09-17 10:23:24.405 260 11016.60 106.27 54821.76 88888.00 2015-09-17 10:23:24.905 260 11016.71 106.29 54821.86 88888.00 2015-09-17 10:23:25.405 260 11016.85 106.32 54822.03 88888.00 2015-09-17 10:23:25.905 260 11017.01 106.35 54822.13 88888.00 2015-09-17 10:23:26.405 260 11017.20 106.38 54822.30 88888.00 2015-09-17 10:23:26.905 260 11017.38 106.38 54822.45 88888.00 2015-09-17 10:23:27.405 260 11017.54 106.40 54822.54 88888.00 2015-09-17 10:23:27.905 260 11017.69 106.36 54822.68 88888.00 2015-09-17 10:23:28.405 260 11017.79 106.40 54822.83 88888.00 2015-09-17 10:23:28.905 260 11017.85 106.38 54823.00 88888.00 2015-09-17 10:23:29.405 260 11017.97 106.41 54823.14 88888.00 2015-09-17 10:23:29.905 260 11018.01 106.43 54823.22 88888.00 2015-09-17 10:23:30.405 260 11018.09 106.37 54823.33 88888.00 2015-09-17 10:23:30.905 260 11018.14 106.27 54823.38 88888.00 2015-09-17 10:23:31.405 260 11018.21 106.23 54823.49 88888.00 2015-09-17 10:23:31.905 260 11018.38 106.18 54823.55 88888.00 2015-09-17 10:23:32.405 260 11018.46 106.03 54823.69 88888.00 2015-09-17 10:23:32.905 260 11018.56 105.94 54823.78 88888.00 2015-09-17 10:23:33.405 260 11018.73 105.94 54823.84 88888.00 2015-09-17 10:23:33.905 260 11018.93 105.91 54823.91 88888.00 2015-09-17 10:23:34.405 260 11019.03 105.85 54823.92 88888.00 2015-09-17 10:23:34.905 260 11019.17 105.83 54823.96 88888.00 2015-09-17 10:23:35.405 260 11019.26 105.81 54823.97 88888.00 2015-09-17 10:23:35.905 260 11019.34 105.82 54823.95 88888.00 2015-09-17 10:23:36.405 260 11019.45 105.84 54824.01 88888.00 2015-09-17 10:23:36.905 260 11019.55 105.91 54824.10 88888.00 2015-09-17 10:23:37.405 260 11019.59 105.99 54824.17 88888.00 2015-09-17 10:23:37.905 260 11019.72 106.07 54824.28 88888.00 2015-09-17 10:23:38.405 260 11019.82 106.13 54824.35 88888.00 2015-09-17 10:23:38.905 260 11019.88 106.19 54824.40 88888.00 2015-09-17 10:23:39.405 260 11019.97 106.28 54824.41 88888.00 2015-09-17 10:23:39.905 260 11020.02 106.40 54824.50 88888.00 2015-09-17 10:23:40.405 260 11019.97 106.44 54824.43 88888.00 2015-09-17 10:23:40.905 260 11019.98 106.53 54824.36 88888.00 2015-09-17 10:23:41.405 260 11019.93 106.57 54824.47 88888.00 2015-09-17 10:23:41.905 260 11019.89 106.60 54824.61 88888.00 2015-09-17 10:23:42.405 260 11019.88 106.63 54824.60 88888.00 2015-09-17 10:23:42.905 260 11019.87 106.63 54824.66 88888.00 2015-09-17 10:23:43.405 260 11019.87 106.66 54824.62 88888.00 2015-09-17 10:23:43.905 260 11019.90 106.67 54824.70 88888.00 2015-09-17 10:23:44.405 260 11019.93 106.72 54824.83 88888.00 2015-09-17 10:23:44.905 260 11019.94 106.78 54825.02 88888.00 2015-09-17 10:23:45.405 260 11019.89 106.86 54825.17 88888.00 2015-09-17 10:23:45.905 260 11019.83 106.88 54825.18 88888.00 2015-09-17 10:23:46.405 260 11019.77 106.86 54825.36 88888.00 2015-09-17 10:23:46.905 260 11019.68 106.89 54825.39 88888.00 2015-09-17 10:23:47.405 260 11019.66 106.95 54825.45 88888.00 2015-09-17 10:23:47.905 260 11019.58 106.97 54825.54 88888.00 2015-09-17 10:23:48.405 260 11019.57 107.04 54825.54 88888.00 2015-09-17 10:23:48.905 260 11019.58 107.03 54825.61 88888.00 2015-09-17 10:23:49.405 260 11019.58 107.00 54825.65 88888.00 2015-09-17 10:23:49.905 260 11019.66 106.96 54825.62 88888.00 2015-09-17 10:23:50.405 260 11019.63 106.95 54825.68 88888.00 2015-09-17 10:23:50.905 260 11019.66 106.97 54825.77 88888.00 2015-09-17 10:23:51.405 260 11019.72 106.96 54825.83 88888.00 2015-09-17 10:23:51.905 260 11019.77 107.02 54825.85 88888.00 2015-09-17 10:23:52.405 260 11019.81 107.06 54825.91 88888.00 2015-09-17 10:23:52.905 260 11019.84 107.13 54826.07 88888.00 2015-09-17 10:23:53.405 260 11019.94 107.14 54826.12 88888.00 2015-09-17 10:23:53.905 260 11019.97 107.16 54826.16 88888.00 2015-09-17 10:23:54.405 260 11019.89 107.27 54826.18 88888.00 2015-09-17 10:23:54.905 260 11019.90 107.35 54826.27 88888.00 2015-09-17 10:23:55.405 260 11019.97 107.36 54826.31 88888.00 2015-09-17 10:23:55.905 260 11019.97 107.39 54826.33 88888.00 2015-09-17 10:23:56.405 260 11020.03 107.44 54826.34 88888.00 2015-09-17 10:23:56.905 260 11020.10 107.44 54826.40 88888.00 2015-09-17 10:23:57.405 260 11020.16 107.39 54826.46 88888.00 2015-09-17 10:23:57.905 260 11020.15 107.38 54826.45 88888.00 2015-09-17 10:23:58.405 260 11020.13 107.39 54826.46 88888.00 2015-09-17 10:23:58.905 260 11020.16 107.41 54826.56 88888.00 2015-09-17 10:23:59.405 260 11020.20 107.47 54826.61 88888.00 2015-09-17 10:23:59.905 260 11020.30 107.56 54826.64 88888.00 2015-09-17 10:24:00.405 260 11020.34 107.55 54826.75 88888.00 2015-09-17 10:24:00.905 260 11020.37 107.60 54826.91 88888.00 2015-09-17 10:24:01.405 260 11020.40 107.63 54827.15 88888.00 2015-09-17 10:24:01.905 260 11020.47 107.59 54827.23 88888.00 2015-09-17 10:24:02.405 260 11020.56 107.53 54827.46 88888.00 2015-09-17 10:24:02.905 260 11020.61 107.58 54827.74 88888.00 2015-09-17 10:24:03.405 260 11020.62 107.58 54827.74 88888.00 2015-09-17 10:24:03.905 260 11020.61 107.54 54827.76 88888.00 2015-09-17 10:24:04.405 260 11020.61 107.60 54827.72 88888.00 2015-09-17 10:24:04.905 260 11020.57 107.58 54827.68 88888.00 2015-09-17 10:24:05.405 260 11020.58 107.56 54827.75 88888.00 2015-09-17 10:24:05.905 260 11020.55 107.59 54827.77 88888.00 2015-09-17 10:24:06.405 260 11020.50 107.69 54827.84 88888.00 2015-09-17 10:24:06.905 260 11020.47 107.79 54827.78 88888.00 2015-09-17 10:24:07.405 260 11020.45 107.89 54827.70 88888.00 2015-09-17 10:24:07.905 260 11020.37 107.96 54827.69 88888.00 2015-09-17 10:24:08.405 260 11020.25 108.01 54827.63 88888.00 2015-09-17 10:24:08.905 260 11020.09 108.12 54827.61 88888.00 2015-09-17 10:24:09.405 260 11020.00 108.19 54827.55 88888.00 2015-09-17 10:24:09.905 260 11019.93 108.24 54827.55 88888.00 2015-09-17 10:24:10.405 260 11019.87 108.24 54827.54 88888.00 2015-09-17 10:24:10.905 260 11019.84 108.30 54827.92 88888.00 2015-09-17 10:24:11.405 260 11019.73 108.39 54827.90 88888.00 2015-09-17 10:24:11.905 260 11019.74 108.47 54827.64 88888.00 2015-09-17 10:24:12.405 260 11019.72 108.54 54827.69 88888.00 2015-09-17 10:24:12.905 260 11019.71 108.69 54827.77 88888.00 2015-09-17 10:24:13.405 260 11019.66 108.72 54827.84 88888.00 2015-09-17 10:24:13.905 260 11019.59 108.78 54827.83 88888.00 2015-09-17 10:24:14.405 260 11019.57 108.85 54827.77 88888.00 2015-09-17 10:24:14.905 260 11019.52 108.81 54827.74 88888.00 2015-09-17 10:24:15.405 260 11019.51 108.77 54827.37 88888.00 2015-09-17 10:24:15.905 260 11019.38 108.73 54827.60 88888.00 2015-09-17 10:24:16.405 260 11019.31 108.64 54827.80 88888.00 2015-09-17 10:24:16.905 260 11019.29 108.52 54827.83 88888.00 2015-09-17 10:24:17.405 260 11019.26 108.46 54827.82 88888.00 2015-09-17 10:24:17.905 260 11019.19 108.39 54827.81 88888.00 2015-09-17 10:24:18.405 260 11019.17 108.34 54827.82 88888.00 2015-09-17 10:24:18.905 260 11019.10 108.22 54827.75 88888.00 2015-09-17 10:24:19.405 260 11019.00 108.07 54827.73 88888.00 2015-09-17 10:24:19.905 260 11018.96 107.93 54827.73 88888.00 2015-09-17 10:24:20.405 260 11018.94 107.82 54827.75 88888.00 2015-09-17 10:24:20.905 260 11018.98 107.80 54827.85 88888.00 2015-09-17 10:24:21.405 260 11018.95 107.80 54827.90 88888.00 2015-09-17 10:24:21.905 260 11018.91 107.80 54827.92 88888.00 2015-09-17 10:24:22.405 260 11018.89 107.77 54827.99 88888.00 2015-09-17 10:24:22.905 260 11018.84 107.75 54827.95 88888.00 2015-09-17 10:24:23.405 260 11018.80 107.73 54827.93 88888.00 2015-09-17 10:24:23.905 260 11018.74 107.61 54827.90 88888.00 2015-09-17 10:24:24.405 260 11018.61 107.50 54827.90 88888.00 2015-09-17 10:24:24.905 260 11018.51 107.34 54827.86 88888.00 2015-09-17 10:24:25.405 260 11018.51 107.20 54827.74 88888.00 2015-09-17 10:24:25.905 260 11018.53 107.13 54827.66 88888.00 2015-09-17 10:24:26.405 260 11018.51 107.04 54827.49 88888.00 2015-09-17 10:24:26.905 260 11018.44 106.95 54827.31 88888.00 2015-09-17 10:24:27.405 260 11018.38 106.84 54827.19 88888.00 2015-09-17 10:24:27.905 260 11018.27 106.78 54827.10 88888.00 2015-09-17 10:24:28.405 260 11018.19 106.67 54827.03 88888.00 2015-09-17 10:24:28.905 260 11018.09 106.59 54826.89 88888.00 2015-09-17 10:24:29.405 260 11018.00 106.57 54826.87 88888.00 2015-09-17 10:24:29.905 260 11017.91 106.55 54826.75 88888.00 2015-09-17 10:24:30.405 260 11017.79 106.59 54826.53 88888.00 2015-09-17 10:24:30.905 260 11017.64 106.58 54826.29 88888.00 2015-09-17 10:24:31.405 260 11017.54 106.60 54826.02 88888.00 2015-09-17 10:24:31.905 260 11017.47 106.66 54825.81 88888.00 2015-09-17 10:24:32.405 260 11017.33 106.61 54825.63 88888.00 2015-09-17 10:24:32.905 260 11017.18 106.52 54825.42 88888.00 2015-09-17 10:24:33.405 260 11017.08 106.44 54825.29 88888.00 2015-09-17 10:24:33.905 260 11016.99 106.32 54825.11 88888.00 2015-09-17 10:24:34.405 260 11016.81 106.20 54825.05 88888.00 2015-09-17 10:24:34.905 260 11016.66 106.02 54825.00 88888.00 2015-09-17 10:24:35.405 260 11016.57 105.90 54824.92 88888.00 2015-09-17 10:24:35.905 260 11016.42 105.79 54824.89 88888.00 2015-09-17 10:24:36.405 260 11016.31 105.69 54824.86 88888.00 2015-09-17 10:24:36.905 260 11016.13 105.59 54824.83 88888.00 2015-09-17 10:24:37.405 260 11015.98 105.50 54824.83 88888.00 2015-09-17 10:24:37.905 260 11015.92 105.36 54824.87 88888.00 2015-09-17 10:24:38.405 260 11015.80 105.23 54824.97 88888.00 2015-09-17 10:24:38.905 260 11015.77 105.15 54825.00 88888.00 2015-09-17 10:24:39.405 260 11015.70 105.05 54825.04 88888.00 2015-09-17 10:24:39.905 260 11015.65 104.90 54825.13 88888.00 2015-09-17 10:24:40.405 260 11015.55 104.81 54825.18 88888.00 2015-09-17 10:24:40.905 260 11015.39 104.77 54825.31 88888.00 2015-09-17 10:24:41.405 260 11015.28 104.83 54825.42 88888.00 2015-09-17 10:24:41.905 260 11015.13 104.97 54825.56 88888.00 2015-09-17 10:24:42.405 260 11014.85 105.20 54825.72 88888.00 2015-09-17 10:24:42.905 260 11014.55 105.44 54825.76 88888.00 2015-09-17 10:24:43.405 260 11014.29 105.70 54825.87 88888.00 2015-09-17 10:24:43.905 260 11014.02 105.93 54825.99 88888.00 2015-09-17 10:24:44.405 260 11013.77 106.09 54825.99 88888.00 2015-09-17 10:24:44.905 260 11013.54 106.18 54825.88 88888.00 2015-09-17 10:24:45.405 260 11013.37 106.16 54825.68 88888.00 2015-09-17 10:24:45.905 260 11013.16 106.07 54825.56 88888.00 2015-09-17 10:24:46.405 260 11013.00 105.92 54825.38 88888.00 2015-09-17 10:24:46.905 260 11012.83 105.90 54825.24 88888.00 2015-09-17 10:24:47.405 260 11012.71 105.98 54825.02 88888.00 2015-09-17 10:24:47.905 260 11012.56 106.10 54824.79 88888.00 2015-09-17 10:24:48.405 260 11012.34 106.21 54824.56 88888.00 2015-09-17 10:24:48.905 260 11012.16 106.38 54824.48 88888.00 2015-09-17 10:24:49.405 260 11011.99 106.62 54824.36 88888.00 2015-09-17 10:24:49.905 260 11011.83 106.87 54824.32 88888.00 2015-09-17 10:24:50.405 260 11011.66 107.02 54824.35 88888.00 2015-09-17 10:24:50.905 260 11011.51 107.26 54824.40 88888.00 2015-09-17 10:24:51.405 260 11011.37 107.52 54824.47 88888.00 2015-09-17 10:24:51.905 260 11011.11 107.78 54824.44 88888.00 2015-09-17 10:24:52.405 260 11010.91 107.93 54824.45 88888.00 2015-09-17 10:24:52.905 260 11010.72 108.04 54824.41 88888.00 2015-09-17 10:24:53.405 260 11010.58 107.97 54824.26 88888.00 2015-09-17 10:24:53.905 260 11010.47 107.88 54824.16 88888.00 2015-09-17 10:24:54.405 260 11010.26 107.75 54823.96 88888.00 2015-09-17 10:24:54.905 260 11010.09 107.67 54823.83 88888.00 2015-09-17 10:24:55.405 260 11009.92 107.48 54823.74 88888.00 2015-09-17 10:24:55.905 260 11009.76 107.26 54823.63 88888.00 2015-09-17 10:24:56.405 260 11009.64 107.10 54823.60 88888.00 2015-09-17 10:24:56.905 260 11009.53 106.89 54823.55 88888.00 2015-09-17 10:24:57.405 260 11009.38 106.70 54823.51 88888.00 2015-09-17 10:24:57.905 260 11009.26 106.59 54823.55 88888.00 2015-09-17 10:24:58.405 260 11009.13 106.44 54823.61 88888.00 2015-09-17 10:24:58.905 260 11009.05 106.36 54823.81 88888.00 2015-09-17 10:24:59.405 260 11009.00 106.32 54823.96 88888.00 2015-09-17 10:24:59.905 260 11008.87 106.36 54824.14 88888.00 2015-09-17 10:25:00.405 260 11008.76 106.41 54824.33 88888.00 2015-09-17 10:25:00.905 260 11008.60 106.38 54824.34 88888.00 2015-09-17 10:25:01.405 260 11008.37 106.43 54824.41 88888.00 2015-09-17 10:25:01.905 260 11008.22 106.55 54824.40 88888.00 2015-09-17 10:25:02.405 260 11007.97 106.66 54824.41 88888.00 2015-09-17 10:25:02.905 260 11007.70 106.78 54824.35 88888.00 2015-09-17 10:25:03.405 260 11007.49 106.93 54824.18 88888.00 2015-09-17 10:25:03.905 260 11007.27 107.09 54824.07 88888.00 2015-09-17 10:25:04.405 260 11007.03 107.20 54823.92 88888.00 2015-09-17 10:25:04.905 260 11006.80 107.29 54823.75 88888.00 2015-09-17 10:25:05.405 260 11006.51 107.36 54823.62 88888.00 2015-09-17 10:25:05.905 260 11006.36 107.50 54823.47 88888.00 2015-09-17 10:25:06.405 260 11006.15 107.56 54823.36 88888.00 2015-09-17 10:25:06.905 260 11005.97 107.56 54823.18 88888.00 2015-09-17 10:25:07.405 260 11005.82 107.63 54822.94 88888.00 2015-09-17 10:25:07.905 260 11005.61 107.67 54822.77 88888.00 2015-09-17 10:25:08.405 260 11005.42 107.78 54822.61 88888.00 2015-09-17 10:25:08.905 260 11005.30 107.90 54822.33 88888.00 2015-09-17 10:25:09.405 260 11005.19 108.03 54821.93 88888.00 2015-09-17 10:25:09.905 260 11005.11 108.13 54821.51 88888.00 2015-09-17 10:25:10.405 260 11005.02 108.23 54821.71 88888.00 2015-09-17 10:25:10.905 260 11004.88 108.28 54821.86 88888.00 2015-09-17 10:25:11.405 260 11004.81 108.35 54821.63 88888.00 2015-09-17 10:25:11.905 260 11004.83 108.30 54821.17 88888.00 2015-09-17 10:25:12.405 260 11004.88 108.26 54820.74 88888.00 2015-09-17 10:25:12.905 260 11004.92 108.27 54820.35 88888.00 2015-09-17 10:25:13.405 260 11004.90 108.30 54820.02 88888.00 2015-09-17 10:25:13.905 260 11004.92 108.34 54819.59 88888.00 2015-09-17 10:25:14.405 260 11004.98 108.37 54819.22 88888.00 2015-09-17 10:25:14.905 260 11004.99 108.40 54818.92 88888.00 2015-09-17 10:25:15.405 260 11005.04 108.40 54818.49 88888.00 2015-09-17 10:25:15.905 260 11005.24 108.49 54817.87 88888.00 2015-09-17 10:25:16.405 260 11005.37 108.60 54817.55 88888.00 2015-09-17 10:25:16.905 260 11005.40 108.68 54817.34 88888.00 2015-09-17 10:25:17.405 260 11005.41 108.81 54817.26 88888.00 2015-09-17 10:25:17.905 260 11005.40 108.97 54817.15 88888.00 2015-09-17 10:25:18.405 260 11005.36 109.19 54817.03 88888.00 2015-09-17 10:25:18.905 260 11005.35 109.36 54816.89 88888.00 2015-09-17 10:25:19.406 260 11005.45 109.52 54816.76 88888.00 2015-09-17 10:25:19.906 260 11005.55 109.64 54816.60 88888.00 2015-09-17 10:25:20.406 260 11005.60 109.76 54816.35 88888.00 2015-09-17 10:25:20.906 260 11005.61 109.82 54816.11 88888.00 2015-09-17 10:25:21.406 260 11005.66 109.90 54815.81 88888.00 2015-09-17 10:25:21.906 260 11005.73 109.98 54815.54 88888.00 2015-09-17 10:25:22.406 260 11005.82 110.00 54815.13 88888.00 2015-09-17 10:25:22.906 260 11005.94 110.01 54814.74 88888.00 2015-09-17 10:25:23.406 260 11006.02 110.05 54814.42 88888.00 2015-09-17 10:25:23.906 260 11006.12 110.04 54814.18 88888.00 2015-09-17 10:25:24.406 260 11006.18 110.07 54813.84 88888.00 2015-09-17 10:25:24.906 260 11006.18 110.10 54813.51 88888.00 2015-09-17 10:25:25.406 260 11006.15 110.06 54813.22 88888.00 2015-09-17 10:25:25.906 260 11006.22 110.00 54812.86 88888.00 2015-09-17 10:25:26.406 260 11006.19 110.05 54812.64 88888.00 2015-09-17 10:25:26.906 260 11006.15 110.13 54812.45 88888.00 2015-09-17 10:25:27.406 260 11006.14 110.23 54812.25 88888.00 2015-09-17 10:25:27.906 260 11006.14 110.28 54812.04 88888.00 2015-09-17 10:25:28.406 260 11006.14 110.29 54811.76 88888.00 2015-09-17 10:25:28.906 260 11006.09 110.25 54811.53 88888.00 2015-09-17 10:25:29.406 260 11006.07 110.21 54811.31 88888.00 2015-09-17 10:25:29.906 260 11006.07 110.22 54811.20 88888.00 2015-09-17 10:25:30.406 260 11006.09 110.22 54811.15 88888.00 2015-09-17 10:25:30.906 260 11006.05 110.24 54811.00 88888.00 2015-09-17 10:25:31.406 260 11006.14 110.25 54810.90 88888.00 2015-09-17 10:25:31.906 260 11006.14 110.25 54810.83 88888.00 2015-09-17 10:25:32.406 260 11006.19 110.28 54810.71 88888.00 2015-09-17 10:25:32.906 260 11006.23 110.32 54810.53 88888.00 2015-09-17 10:25:33.406 260 11006.22 110.33 54810.35 88888.00 2015-09-17 10:25:33.906 260 11006.29 110.35 54810.22 88888.00 2015-09-17 10:25:34.406 260 11006.31 110.35 54810.03 88888.00 2015-09-17 10:25:34.906 260 11006.36 110.31 54809.85 88888.00 2015-09-17 10:25:35.406 260 11006.36 110.23 54809.73 88888.00 2015-09-17 10:25:35.906 260 11006.38 110.23 54809.57 88888.00 2015-09-17 10:25:36.406 260 11006.41 110.26 54809.36 88888.00 2015-09-17 10:25:36.906 260 11006.45 110.26 54809.06 88888.00 2015-09-17 10:25:37.406 260 11006.50 110.24 54808.78 88888.00 2015-09-17 10:25:37.906 260 11006.54 110.26 54808.54 88888.00 2015-09-17 10:25:38.406 260 11006.60 110.23 54808.30 88888.00 2015-09-17 10:25:38.906 260 11006.69 110.23 54808.04 88888.00 2015-09-17 10:25:39.406 260 11006.77 110.12 54807.82 88888.00 2015-09-17 10:25:39.906 260 11006.88 110.04 54807.65 88888.00 2015-09-17 10:25:40.406 260 11006.98 109.99 54807.60 88888.00 2015-09-17 10:25:40.906 260 11006.99 109.96 54807.55 88888.00 2015-09-17 10:25:41.406 260 11007.04 109.99 54807.43 88888.00 2015-09-17 10:25:41.906 260 11007.09 110.07 54807.29 88888.00 2015-09-17 10:25:42.406 260 11007.27 110.12 54807.15 88888.00 2015-09-17 10:25:42.906 260 11007.35 110.15 54807.05 88888.00 2015-09-17 10:25:43.406 260 11007.37 110.24 54806.95 88888.00 2015-09-17 10:25:43.906 260 11007.37 110.35 54806.81 88888.00 2015-09-17 10:25:44.406 260 11007.38 110.51 54806.62 88888.00 2015-09-17 10:25:44.906 260 11007.48 110.62 54806.50 88888.00 2015-09-17 10:25:45.406 260 11007.50 110.66 54806.41 88888.00 2015-09-17 10:25:45.906 260 11007.53 110.71 54806.34 88888.00 2015-09-17 10:25:46.406 260 11007.56 110.73 54806.32 88888.00 2015-09-17 10:25:46.906 260 11007.64 110.67 54806.27 88888.00 2015-09-17 10:25:47.406 260 11007.74 110.68 54806.19 88888.00 2015-09-17 10:25:47.906 260 11007.85 110.58 54806.11 88888.00 2015-09-17 10:25:48.406 260 11008.00 110.45 54806.02 88888.00 2015-09-17 10:25:48.906 260 11008.07 110.33 54805.93 88888.00 2015-09-17 10:25:49.406 260 11008.14 110.18 54805.82 88888.00 2015-09-17 10:25:49.906 260 11008.27 110.10 54805.75 88888.00 2015-09-17 10:25:50.406 260 11008.29 109.98 54805.70 88888.00 2015-09-17 10:25:50.906 260 11008.37 109.82 54805.72 88888.00 2015-09-17 10:25:51.406 260 11008.39 109.66 54805.75 88888.00 2015-09-17 10:25:51.906 260 11008.38 109.55 54805.79 88888.00 2015-09-17 10:25:52.406 260 11008.47 109.47 54805.84 88888.00 2015-09-17 10:25:52.906 260 11008.50 109.45 54805.90 88888.00 2015-09-17 10:25:53.406 260 11008.52 109.48 54806.02 88888.00 2015-09-17 10:25:53.906 260 11008.54 109.52 54806.08 88888.00 2015-09-17 10:25:54.406 260 11008.60 109.56 54806.14 88888.00 2015-09-17 10:25:54.906 260 11008.65 109.64 54806.17 88888.00 2015-09-17 10:25:55.406 260 11008.73 109.74 54806.21 88888.00 2015-09-17 10:25:55.906 260 11008.75 109.84 54806.11 88888.00 2015-09-17 10:25:56.406 260 11008.77 109.96 54806.11 88888.00 2015-09-17 10:25:56.906 260 11008.80 110.07 54806.41 88888.00 2015-09-17 10:25:57.406 260 11008.86 110.08 54806.52 88888.00 2015-09-17 10:25:57.906 260 11008.95 110.07 54806.62 88888.00 2015-09-17 10:25:58.406 260 11009.05 110.00 54806.72 88888.00 2015-09-17 10:25:58.906 260 11009.18 109.91 54806.82 88888.00 2015-09-17 10:25:59.406 260 11009.33 109.82 54806.84 88888.00 2015-09-17 10:25:59.906 260 11009.54 109.75 54806.95 88888.00 2015-09-17 10:26:00.406 260 11009.75 109.70 54807.10 88888.00 2015-09-17 10:26:00.906 260 11009.96 109.61 54807.23 88888.00 2015-09-17 10:26:01.406 260 11010.17 109.50 54807.32 88888.00 2015-09-17 10:26:01.906 260 11010.35 109.45 54807.39 88888.00 2015-09-17 10:26:02.406 260 11010.62 109.36 54807.43 88888.00 2015-09-17 10:26:02.906 260 11010.89 109.32 54807.43 88888.00 2015-09-17 10:26:03.406 260 11011.15 109.37 54807.46 88888.00 2015-09-17 10:26:03.906 260 11011.41 109.40 54807.50 88888.00 2015-09-17 10:26:04.406 260 11011.73 109.38 54807.50 88888.00 2015-09-17 10:26:04.906 260 11012.00 109.36 54807.50 88888.00 2015-09-17 10:26:05.406 260 11012.30 109.37 54807.52 88888.00 2015-09-17 10:26:05.906 260 11012.56 109.30 54807.58 88888.00 2015-09-17 10:26:06.406 260 11012.79 109.28 54807.65 88888.00 2015-09-17 10:26:06.906 260 11013.14 109.28 54807.78 88888.00 2015-09-17 10:26:07.406 260 11013.37 109.29 54807.90 88888.00 2015-09-17 10:26:07.906 260 11013.59 109.25 54808.01 88888.00 2015-09-17 10:26:08.406 260 11013.91 109.22 54808.03 88888.00 2015-09-17 10:26:08.906 260 11014.23 109.15 54808.05 88888.00 2015-09-17 10:26:09.406 260 11014.50 109.19 54808.03 88888.00 2015-09-17 10:26:09.906 260 11014.80 109.17 54808.07 88888.00 2015-09-17 10:26:10.406 260 11015.13 109.17 54808.05 88888.00 2015-09-17 10:26:10.906 260 11015.46 109.23 54808.08 88888.00 2015-09-17 10:26:11.406 260 11015.74 109.27 54808.02 88888.00 2015-09-17 10:26:11.906 260 11016.01 109.32 54807.95 88888.00 2015-09-17 10:26:12.406 260 11016.26 109.36 54807.92 88888.00 2015-09-17 10:26:12.906 260 11016.54 109.40 54807.94 88888.00 2015-09-17 10:26:13.406 260 11016.84 109.50 54807.93 88888.00 2015-09-17 10:26:13.906 260 11017.07 109.52 54807.81 88888.00 2015-09-17 10:26:14.406 260 11017.34 109.46 54807.74 88888.00 2015-09-17 10:26:14.906 260 11017.58 109.50 54807.74 88888.00 2015-09-17 10:26:15.406 260 11017.88 109.52 54807.73 88888.00 2015-09-17 10:26:15.906 260 11018.19 109.53 54807.59 88888.00 2015-09-17 10:26:16.406 260 11018.48 109.55 54807.45 88888.00 2015-09-17 10:26:16.906 260 11018.80 109.56 54807.47 88888.00 2015-09-17 10:26:17.406 260 11019.12 109.62 54807.42 88888.00 2015-09-17 10:26:17.906 260 11019.43 109.64 54807.41 88888.00 2015-09-17 10:26:18.406 260 11019.74 109.67 54807.37 88888.00 2015-09-17 10:26:18.906 260 11020.08 109.76 54807.37 88888.00 2015-09-17 10:26:19.406 260 11020.37 109.81 54807.43 88888.00 2015-09-17 10:26:19.906 260 11020.65 109.90 54807.33 88888.00 2015-09-17 10:26:20.406 260 11020.96 109.97 54807.24 88888.00 2015-09-17 10:26:20.906 260 11021.25 109.99 54807.13 88888.00 2015-09-17 10:26:21.406 260 11021.52 110.12 54807.14 88888.00 2015-09-17 10:26:21.906 260 11021.76 110.22 54807.06 88888.00 2015-09-17 10:26:22.406 260 11022.02 110.25 54806.96 88888.00 2015-09-17 10:26:22.906 260 11022.27 110.25 54806.81 88888.00 2015-09-17 10:26:23.406 260 11022.46 110.26 54806.81 88888.00 2015-09-17 10:26:23.906 260 11022.70 110.33 54806.85 88888.00 2015-09-17 10:26:24.406 260 11022.90 110.46 54806.90 88888.00 2015-09-17 10:26:24.906 260 11023.08 110.51 54806.89 88888.00 2015-09-17 10:26:25.406 260 11023.29 110.55 54806.86 88888.00 2015-09-17 10:26:25.906 260 11023.51 110.57 54806.88 88888.00 2015-09-17 10:26:26.406 260 11023.71 110.74 54806.91 88888.00 2015-09-17 10:26:26.906 260 11023.86 110.85 54806.97 88888.00 2015-09-17 10:26:27.406 260 11024.01 110.86 54806.93 88888.00 2015-09-17 10:26:27.906 260 11024.21 110.91 54806.91 88888.00 2015-09-17 10:26:28.406 260 11024.42 111.02 54806.93 88888.00 2015-09-17 10:26:28.906 260 11024.59 111.08 54806.97 88888.00 2015-09-17 10:26:29.406 260 11024.76 111.13 54807.04 88888.00 2015-09-17 10:26:29.906 260 11024.92 111.22 54807.07 88888.00 2015-09-17 10:26:30.406 260 11025.01 111.28 54807.16 88888.00 2015-09-17 10:26:30.906 260 11025.13 111.36 54807.20 88888.00 2015-09-17 10:26:31.406 260 11025.30 111.45 54807.19 88888.00 2015-09-17 10:26:31.906 260 11025.39 111.60 54807.22 88888.00 2015-09-17 10:26:32.406 260 11025.42 111.72 54807.24 88888.00 2015-09-17 10:26:32.906 260 11025.48 111.82 54807.33 88888.00 2015-09-17 10:26:33.406 260 11025.60 111.90 54807.31 88888.00 2015-09-17 10:26:33.906 260 11025.77 112.00 54807.40 88888.00 2015-09-17 10:26:34.406 260 11025.83 112.09 54807.51 88888.00 2015-09-17 10:26:34.906 260 11025.86 112.04 54807.61 88888.00 2015-09-17 10:26:35.406 260 11025.89 112.10 54807.74 88888.00 2015-09-17 10:26:35.906 260 11025.91 112.14 54807.85 88888.00 2015-09-17 10:26:36.406 260 11025.94 112.17 54807.98 88888.00 2015-09-17 10:26:36.906 260 11026.06 112.21 54808.07 88888.00 2015-09-17 10:26:37.406 260 11026.16 112.32 54808.09 88888.00 2015-09-17 10:26:37.906 260 11026.22 112.41 54808.13 88888.00 2015-09-17 10:26:38.406 260 11026.33 112.50 54808.25 88888.00 2015-09-17 10:26:38.906 260 11026.46 112.53 54808.33 88888.00 2015-09-17 10:26:39.406 260 11026.58 112.57 54808.45 88888.00 2015-09-17 10:26:39.906 260 11026.66 112.62 54808.54 88888.00 2015-09-17 10:26:40.406 260 11026.74 112.70 54808.71 88888.00 2015-09-17 10:26:40.906 260 11026.82 112.70 54808.86 88888.00 2015-09-17 10:26:41.406 260 11026.99 112.71 54809.10 88888.00 2015-09-17 10:26:41.906 260 11027.03 112.77 54809.32 88888.00 2015-09-17 10:26:42.406 260 11027.05 112.77 54809.50 88888.00 2015-09-17 10:26:42.906 260 11027.15 112.78 54809.70 88888.00 2015-09-17 10:26:43.406 260 11027.24 112.76 54809.97 88888.00 2015-09-17 10:26:43.906 260 11027.30 112.74 54810.17 88888.00 2015-09-17 10:26:44.406 260 11027.42 112.62 54810.27 88888.00 2015-09-17 10:26:44.906 260 11027.50 112.55 54810.37 88888.00 2015-09-17 10:26:45.406 260 11027.60 112.51 54810.50 88888.00 2015-09-17 10:26:45.906 260 11027.67 112.46 54810.68 88888.00 2015-09-17 10:26:46.406 260 11027.79 112.43 54810.85 88888.00 2015-09-17 10:26:46.906 260 11027.90 112.40 54811.06 88888.00 2015-09-17 10:26:47.406 260 11027.98 112.40 54811.16 88888.00 2015-09-17 10:26:47.906 260 11028.05 112.32 54811.32 88888.00 2015-09-17 10:26:48.406 260 11028.15 112.32 54811.51 88888.00 2015-09-17 10:26:48.906 260 11028.26 112.29 54811.62 88888.00 2015-09-17 10:26:49.406 260 11028.34 112.27 54811.75 88888.00 2015-09-17 10:26:49.906 260 11028.41 112.29 54811.96 88888.00 2015-09-17 10:26:50.406 260 11028.49 112.29 54812.20 88888.00 2015-09-17 10:26:50.906 260 11028.49 112.26 54812.41 88888.00 2015-09-17 10:26:51.406 260 11028.50 112.23 54812.67 88888.00 2015-09-17 10:26:51.906 260 11028.55 112.25 54812.87 88888.00 2015-09-17 10:26:52.406 260 11028.52 112.27 54813.09 88888.00 2015-09-17 10:26:52.906 260 11028.54 112.19 54813.33 88888.00 2015-09-17 10:26:53.406 260 11028.55 112.14 54813.70 88888.00 2015-09-17 10:26:53.906 260 11028.50 112.10 54813.99 88888.00 2015-09-17 10:26:54.406 260 11028.50 112.11 54814.21 88888.00 2015-09-17 10:26:54.906 260 11028.61 112.04 54814.38 88888.00 2015-09-17 10:26:55.406 260 11028.65 112.00 54814.57 88888.00 2015-09-17 10:26:55.906 260 11028.67 111.99 54814.80 88888.00 2015-09-17 10:26:56.406 260 11028.67 111.97 54814.97 88888.00 2015-09-17 10:26:56.906 260 11028.63 111.98 54815.11 88888.00 2015-09-17 10:26:57.406 260 11028.63 111.91 54815.22 88888.00 2015-09-17 10:26:57.906 260 11028.62 111.84 54815.54 88888.00 2015-09-17 10:26:58.406 260 11028.63 111.86 54815.76 88888.00 2015-09-17 10:26:58.906 260 11028.55 111.87 54815.96 88888.00 2015-09-17 10:26:59.406 260 11028.51 111.89 54816.17 88888.00 2015-09-17 10:26:59.906 260 11028.42 111.90 54816.52 88888.00 2015-09-17 10:27:00.406 260 11028.39 111.92 54816.89 88888.00 2015-09-17 10:27:00.906 260 11028.42 111.90 54817.28 88888.00 2015-09-17 10:27:01.406 260 11028.41 111.78 54817.65 88888.00 2015-09-17 10:27:01.906 260 11028.40 111.72 54817.89 88888.00 2015-09-17 10:27:02.406 260 11028.34 111.60 54818.18 88888.00 2015-09-17 10:27:02.906 260 11028.25 111.53 54818.48 88888.00 2015-09-17 10:27:03.406 260 11028.16 111.50 54818.78 88888.00 2015-09-17 10:27:03.906 260 11028.13 111.42 54819.05 88888.00 2015-09-17 10:27:04.406 260 11028.10 111.35 54819.39 88888.00 2015-09-17 10:27:04.906 260 11028.05 111.31 54819.73 88888.00 2015-09-17 10:27:05.406 260 11028.00 111.31 54820.00 88888.00 2015-09-17 10:27:05.906 260 11028.02 111.26 54820.24 88888.00 2015-09-17 10:27:06.406 260 11027.98 111.19 54820.48 88888.00 2015-09-17 10:27:06.906 260 11027.93 111.15 54820.71 88888.00 2015-09-17 10:27:07.406 260 11027.89 111.13 54820.94 88888.00 2015-09-17 10:27:07.906 260 11027.85 111.16 54821.11 88888.00 2015-09-17 10:27:08.406 260 11027.82 111.17 54821.37 88888.00 2015-09-17 10:27:08.906 260 11027.77 111.21 54821.64 88888.00 2015-09-17 10:27:09.406 260 11027.84 111.26 54821.86 88888.00 2015-09-17 10:27:09.906 260 11027.82 111.33 54822.21 88888.00 2015-09-17 10:27:10.406 260 11027.78 111.38 54822.40 88888.00 2015-09-17 10:27:10.906 260 11027.81 111.43 54822.65 88888.00 2015-09-17 10:27:11.406 260 11027.82 111.42 54822.95 88888.00 2015-09-17 10:27:11.906 260 11027.84 111.44 54823.24 88888.00 2015-09-17 10:27:12.406 260 11027.89 111.45 54823.51 88888.00 2015-09-17 10:27:12.906 260 11027.83 111.47 54823.81 88888.00 2015-09-17 10:27:13.406 260 11027.85 111.47 54824.12 88888.00 2015-09-17 10:27:13.906 260 11027.85 111.47 54824.49 88888.00 2015-09-17 10:27:14.406 260 11027.82 111.52 54824.77 88888.00 2015-09-17 10:27:14.906 260 11027.78 111.53 54825.03 88888.00 2015-09-17 10:27:15.406 260 11027.74 111.57 54825.31 88888.00 2015-09-17 10:27:15.906 260 11027.64 111.60 54825.56 88888.00 2015-09-17 10:27:16.406 260 11027.60 111.59 54825.70 88888.00 2015-09-17 10:27:16.906 260 11027.57 111.62 54825.88 88888.00 2015-09-17 10:27:17.406 260 11027.53 111.67 54826.15 88888.00 2015-09-17 10:27:17.906 260 11027.51 111.73 54826.45 88888.00 2015-09-17 10:27:18.406 260 11027.51 111.86 54826.73 88888.00 2015-09-17 10:27:18.906 260 11027.52 111.98 54826.99 88888.00 2015-09-17 10:27:19.406 260 11027.48 112.09 54827.26 88888.00 2015-09-17 10:27:19.906 260 11027.55 112.17 54827.38 88888.00 2015-09-17 10:27:20.406 260 11027.61 112.21 54827.48 88888.00 2015-09-17 10:27:20.906 260 11027.60 112.26 54827.63 88888.00 2015-09-17 10:27:21.406 260 11027.60 112.31 54827.70 88888.00 2015-09-17 10:27:21.906 260 11027.58 112.40 54827.68 88888.00 2015-09-17 10:27:22.406 260 11027.55 112.45 54827.75 88888.00 2015-09-17 10:27:22.906 260 11027.46 112.48 54827.83 88888.00 2015-09-17 10:27:23.406 260 11027.42 112.50 54827.83 88888.00 2015-09-17 10:27:23.906 260 11027.32 112.53 54827.77 88888.00 2015-09-17 10:27:24.406 260 11027.16 112.57 54827.83 88888.00 2015-09-17 10:27:24.906 260 11027.08 112.58 54827.78 88888.00 2015-09-17 10:27:25.406 260 11027.01 112.60 54827.70 88888.00 2015-09-17 10:27:25.906 260 11026.92 112.60 54827.67 88888.00 2015-09-17 10:27:26.406 260 11026.88 112.62 54827.67 88888.00 2015-09-17 10:27:26.906 260 11026.74 112.58 54827.67 88888.00 2015-09-17 10:27:27.406 260 11026.77 112.54 54827.58 88888.00 2015-09-17 10:27:27.906 260 11026.74 112.57 54827.48 88888.00 2015-09-17 10:27:28.406 260 11026.68 112.53 54827.49 88888.00 2015-09-17 10:27:28.906 260 11026.63 112.46 54827.52 88888.00 2015-09-17 10:27:29.406 260 11026.56 112.43 54827.57 88888.00 2015-09-17 10:27:29.906 260 11026.46 112.32 54827.58 88888.00 2015-09-17 10:27:30.406 260 11026.36 112.20 54827.57 88888.00 2015-09-17 10:27:30.906 260 11026.35 112.14 54827.57 88888.00 2015-09-17 10:27:31.406 260 11026.33 111.98 54827.66 88888.00 2015-09-17 10:27:31.906 260 11026.32 111.85 54827.63 88888.00 2015-09-17 10:27:32.406 260 11026.27 111.72 54827.66 88888.00 2015-09-17 10:27:32.906 260 11026.26 111.61 54827.74 88888.00 2015-09-17 10:27:33.406 260 11026.22 111.55 54827.74 88888.00 2015-09-17 10:27:33.906 260 11026.21 111.44 54827.69 88888.00 2015-09-17 10:27:34.406 260 11026.17 111.39 54827.68 88888.00 2015-09-17 10:27:34.906 260 11026.10 111.40 54827.68 88888.00 2015-09-17 10:27:35.406 260 11026.07 111.45 54827.70 88888.00 2015-09-17 10:27:35.906 260 11026.09 111.57 54827.68 88888.00 2015-09-17 10:27:36.406 260 11026.07 111.70 54827.72 88888.00 2015-09-17 10:27:36.906 260 11026.04 111.89 54827.69 88888.00 2015-09-17 10:27:37.406 260 11026.09 112.06 54827.75 88888.00 2015-09-17 10:27:37.906 260 11026.07 112.19 54827.80 88888.00 2015-09-17 10:27:38.406 260 11026.06 112.31 54827.78 88888.00 2015-09-17 10:27:38.906 260 11026.06 112.44 54827.70 88888.00 2015-09-17 10:27:39.406 260 11025.95 112.59 54827.72 88888.00 2015-09-17 10:27:39.906 260 11025.90 112.67 54827.60 88888.00 2015-09-17 10:27:40.406 260 11025.83 112.78 54827.43 88888.00 2015-09-17 10:27:40.906 260 11025.74 112.82 54827.34 88888.00 2015-09-17 10:27:41.406 260 11025.65 112.82 54827.28 88888.00 2015-09-17 10:27:41.906 260 11025.58 112.74 54827.19 88888.00 2015-09-17 10:27:42.406 260 11025.49 112.63 54827.14 88888.00 2015-09-17 10:27:42.906 260 11025.37 112.54 54827.10 88888.00 2015-09-17 10:27:43.406 260 11025.31 112.44 54827.13 88888.00 2015-09-17 10:27:43.906 260 11025.25 112.27 54827.23 88888.00 2015-09-17 10:27:44.406 260 11025.26 112.11 54827.29 88888.00 2015-09-17 10:27:44.906 260 11025.20 111.99 54827.29 88888.00 2015-09-17 10:27:45.406 260 11025.10 111.86 54827.33 88888.00 2015-09-17 10:27:45.906 260 11024.95 111.74 54827.40 88888.00 2015-09-17 10:27:46.406 260 11024.85 111.60 54827.45 88888.00 2015-09-17 10:27:46.906 260 11024.71 111.49 54827.50 88888.00 2015-09-17 10:27:47.406 260 11024.60 111.42 54827.52 88888.00 2015-09-17 10:27:47.906 260 11024.52 111.31 54827.49 88888.00 2015-09-17 10:27:48.406 260 11024.44 111.22 54827.61 88888.00 2015-09-17 10:27:48.906 260 11024.37 111.07 54827.75 88888.00 2015-09-17 10:27:49.406 260 11024.29 110.92 54827.89 88888.00 2015-09-17 10:27:49.906 260 11024.27 110.82 54827.95 88888.00 2015-09-17 10:27:50.406 260 11024.29 110.65 54828.04 88888.00 2015-09-17 10:27:50.906 260 11024.29 110.54 54828.10 88888.00 2015-09-17 10:27:51.406 260 11024.21 110.46 54828.14 88888.00 2015-09-17 10:27:51.906 260 11024.11 110.41 54828.11 88888.00 2015-09-17 10:27:52.406 260 11024.02 110.45 54828.16 88888.00 2015-09-17 10:27:52.906 260 11023.80 110.60 54828.16 88888.00 2015-09-17 10:27:53.406 260 11023.61 110.81 54828.17 88888.00 2015-09-17 10:27:53.906 260 11023.44 110.96 54828.17 88888.00 2015-09-17 10:27:54.406 260 11023.24 111.22 54828.16 88888.00 2015-09-17 10:27:54.906 260 11023.08 111.55 54828.14 88888.00 2015-09-17 10:27:55.406 260 11022.92 111.83 54828.19 88888.00 2015-09-17 10:27:55.906 260 11022.72 112.10 54828.13 88888.00 2015-09-17 10:27:56.406 260 11022.61 112.34 54828.11 88888.00 2015-09-17 10:27:56.906 260 11022.51 112.62 54828.07 88888.00 2015-09-17 10:27:57.406 260 11022.41 112.79 54828.03 88888.00 2015-09-17 10:27:57.906 260 11022.30 112.93 54827.91 88888.00 2015-09-17 10:27:58.406 260 11022.17 113.08 54827.81 88888.00 2015-09-17 10:27:58.906 260 11022.10 113.20 54827.78 88888.00 2015-09-17 10:27:59.406 260 11021.96 113.35 54827.72 88888.00 2015-09-17 10:27:59.906 260 11021.92 113.46 54827.64 88888.00 2015-09-17 10:28:00.406 260 11021.81 113.54 54827.58 88888.00 2015-09-17 10:28:00.906 260 11021.61 113.59 54827.39 88888.00 2015-09-17 10:28:01.406 260 11021.47 113.66 54827.26 88888.00 2015-09-17 10:28:01.906 260 11021.40 113.76 54827.11 88888.00 2015-09-17 10:28:02.406 260 11021.33 113.90 54826.95 88888.00 2015-09-17 10:28:02.906 260 11021.25 114.02 54826.81 88888.00 2015-09-17 10:28:03.406 260 11021.12 114.09 54826.67 88888.00 2015-09-17 10:28:03.906 260 11020.97 114.25 54826.47 88888.00 2015-09-17 10:28:04.406 260 11020.78 114.34 54826.27 88888.00 2015-09-17 10:28:04.906 260 11020.66 114.43 54826.06 88888.00 2015-09-17 10:28:05.406 260 11020.58 114.49 54825.79 88888.00 2015-09-17 10:28:05.906 260 11020.52 114.55 54825.58 88888.00 2015-09-17 10:28:06.406 260 11020.47 114.59 54825.30 88888.00 2015-09-17 10:28:06.906 260 11020.42 114.69 54825.15 88888.00 2015-09-17 10:28:07.406 260 11020.32 114.77 54825.20 88888.00 2015-09-17 10:28:07.906 260 11020.27 114.88 54825.11 88888.00 2015-09-17 10:28:08.406 260 11020.27 114.96 54824.95 88888.00 2015-09-17 10:28:08.906 260 11020.23 115.04 54824.86 88888.00 2015-09-17 10:28:09.406 260 11020.19 115.11 54824.75 88888.00 2015-09-17 10:28:09.906 260 11020.15 115.22 54824.67 88888.00 2015-09-17 10:28:10.406 260 11020.11 115.30 54824.44 88888.00 2015-09-17 10:28:10.906 260 11020.06 115.40 54824.34 88888.00 2015-09-17 10:28:11.406 260 11019.99 115.57 54824.25 88888.00 2015-09-17 10:28:11.906 260 11019.89 115.66 54824.13 88888.00 2015-09-17 10:28:12.406 260 11019.85 115.78 54824.12 88888.00 2015-09-17 10:28:12.906 260 11019.83 115.89 54824.08 88888.00 2015-09-17 10:28:13.406 260 11019.74 115.95 54824.07 88888.00 2015-09-17 10:28:13.906 260 11019.64 115.99 54823.95 88888.00 2015-09-17 10:28:14.406 260 11019.55 116.00 54823.81 88888.00 2015-09-17 10:28:14.906 260 11019.46 116.06 54823.69 88888.00 2015-09-17 10:28:15.406 260 11019.40 116.09 54823.59 88888.00 2015-09-17 10:28:15.906 260 11019.30 116.12 54823.55 88888.00 2015-09-17 10:28:16.406 260 11019.26 116.08 54823.46 88888.00 2015-09-17 10:28:16.906 260 11019.25 116.04 54823.45 88888.00 2015-09-17 10:28:17.406 260 11019.15 116.08 54823.47 88888.00 2015-09-17 10:28:17.906 260 11019.09 116.08 54823.38 88888.00 2015-09-17 10:28:18.406 260 11019.05 116.06 54823.26 88888.00 2015-09-17 10:28:18.906 260 11019.05 115.99 54823.21 88888.00 2015-09-17 10:28:19.406 260 11019.03 116.00 54823.10 88888.00 2015-09-17 10:28:19.906 260 11018.93 115.99 54823.03 88888.00 2015-09-17 10:28:20.406 260 11018.90 115.92 54822.90 88888.00 2015-09-17 10:28:20.906 260 11018.82 115.84 54822.80 88888.00 2015-09-17 10:28:21.406 260 11018.77 115.78 54822.77 88888.00 2015-09-17 10:28:21.906 260 11018.79 115.74 54822.73 88888.00 2015-09-17 10:28:22.406 260 11018.80 115.61 54822.76 88888.00 2015-09-17 10:28:22.906 260 11018.82 115.53 54822.69 88888.00 2015-09-17 10:28:23.406 260 11018.80 115.46 54822.61 88888.00 2015-09-17 10:28:23.906 260 11018.85 115.39 54822.67 88888.00 2015-09-17 10:28:24.406 260 11018.84 115.33 54822.74 88888.00 2015-09-17 10:28:24.906 260 11018.93 115.37 54822.80 88888.00 2015-09-17 10:28:25.406 260 11018.91 115.44 54822.78 88888.00 2015-09-17 10:28:25.906 260 11018.80 115.66 54822.73 88888.00 2015-09-17 10:28:26.406 260 11018.66 115.96 54822.61 88888.00 2015-09-17 10:28:26.906 260 11018.47 116.32 54822.51 88888.00 2015-09-17 10:28:27.406 260 11018.30 116.71 54822.37 88888.00 2015-09-17 10:28:27.906 260 11018.14 117.09 54822.13 88888.00 2015-09-17 10:28:28.406 260 11017.99 117.48 54821.91 88888.00 2015-09-17 10:28:28.906 260 11017.86 117.93 54821.59 88888.00 2015-09-17 10:28:29.407 260 11017.79 118.33 54821.23 88888.00 2015-09-17 10:28:29.907 260 11017.70 118.75 54820.94 88888.00 2015-09-17 10:28:30.407 260 11017.59 119.09 54820.59 88888.00 2015-09-17 10:28:30.907 260 11017.55 119.38 54820.20 88888.00 2015-09-17 10:28:31.407 260 11017.46 119.55 54819.83 88888.00 2015-09-17 10:28:31.907 260 11017.39 119.66 54819.49 88888.00 2015-09-17 10:28:32.407 260 11017.32 119.74 54819.52 88888.00 2015-09-17 10:28:32.907 260 11017.28 119.76 54819.17 88888.00 2015-09-17 10:28:33.407 260 11017.28 119.77 54818.69 88888.00 2015-09-17 10:28:33.907 260 11017.27 119.67 54818.47 88888.00 2015-09-17 10:28:34.407 260 11017.21 119.59 54818.18 88888.00 2015-09-17 10:28:34.907 260 11017.16 119.50 54818.07 88888.00 2015-09-17 10:28:35.407 260 11017.06 119.50 54817.98 88888.00 2015-09-17 10:28:35.907 260 11017.00 119.53 54817.87 88888.00 2015-09-17 10:28:36.407 260 11016.91 119.59 54817.66 88888.00 2015-09-17 10:28:36.907 260 11016.87 119.71 54817.49 88888.00 2015-09-17 10:28:37.407 260 11016.76 119.87 54817.29 88888.00 2015-09-17 10:28:37.907 260 11016.69 120.11 54817.07 88888.00 2015-09-17 10:28:38.407 260 11016.63 120.26 54816.78 88888.00 2015-09-17 10:28:38.907 260 11016.57 120.52 54816.53 88888.00 2015-09-17 10:28:39.407 260 11016.49 120.77 54816.29 88888.00 2015-09-17 10:28:39.907 260 11016.49 121.10 54815.93 88888.00 2015-09-17 10:28:40.407 260 11016.54 121.39 54815.56 88888.00 2015-09-17 10:28:40.907 260 11016.45 121.63 54815.19 88888.00 2015-09-17 10:28:41.407 260 11016.43 121.78 54814.82 88888.00 2015-09-17 10:28:41.907 260 11016.42 121.89 54814.48 88888.00 2015-09-17 10:28:42.407 260 11016.42 121.88 54814.04 88888.00 2015-09-17 10:28:42.907 260 11016.36 121.88 54813.63 88888.00 2015-09-17 10:28:43.407 260 11016.28 121.86 54813.21 88888.00 2015-09-17 10:28:43.907 260 11016.21 121.81 54812.89 88888.00 2015-09-17 10:28:44.407 260 11016.14 121.73 54812.54 88888.00 2015-09-17 10:28:44.907 260 11016.10 121.67 54812.16 88888.00 2015-09-17 10:28:45.407 260 11016.00 121.66 54811.84 88888.00 2015-09-17 10:28:45.907 260 11015.97 121.66 54811.49 88888.00 2015-09-17 10:28:46.407 260 11015.85 121.70 54811.16 88888.00 2015-09-17 10:28:46.907 260 11015.76 121.73 54810.92 88888.00 2015-09-17 10:28:47.407 260 11015.69 121.77 54810.67 88888.00 2015-09-17 10:28:47.907 260 11015.55 121.81 54810.50 88888.00 2015-09-17 10:28:48.407 260 11015.42 121.90 54810.44 88888.00 2015-09-17 10:28:48.907 260 11015.29 121.97 54810.35 88888.00 2015-09-17 10:28:49.407 260 11015.17 122.09 54810.22 88888.00 2015-09-17 10:28:49.907 260 11015.07 122.22 54810.06 88888.00 2015-09-17 10:28:50.407 260 11014.97 122.30 54809.87 88888.00 2015-09-17 10:28:50.907 260 11014.85 122.39 54809.66 88888.00 2015-09-17 10:28:51.407 260 11014.72 122.47 54809.48 88888.00 2015-09-17 10:28:51.907 260 11014.61 122.49 54809.34 88888.00 2015-09-17 10:28:52.407 260 11014.49 122.51 54809.18 88888.00 2015-09-17 10:28:52.907 260 11014.34 122.59 54809.01 88888.00 2015-09-17 10:28:53.407 260 11014.19 122.64 54808.87 88888.00 2015-09-17 10:28:53.907 260 11014.02 122.72 54808.69 88888.00 2015-09-17 10:28:54.407 260 11013.87 122.80 54808.48 88888.00 2015-09-17 10:28:54.907 260 11013.66 122.88 54808.25 88888.00 2015-09-17 10:28:55.407 260 11013.40 122.95 54808.04 88888.00 2015-09-17 10:28:55.907 260 11013.20 123.08 54807.90 88888.00 2015-09-17 10:28:56.407 260 11013.05 123.15 54807.72 88888.00 2015-09-17 10:28:56.907 260 11012.92 123.24 54807.46 88888.00 2015-09-17 10:28:57.407 260 11012.83 123.36 54807.29 88888.00 2015-09-17 10:28:57.907 260 11012.71 123.43 54807.11 88888.00 2015-09-17 10:28:58.407 260 11012.52 123.46 54806.93 88888.00 2015-09-17 10:28:58.907 260 11012.42 123.48 54806.68 88888.00 2015-09-17 10:28:59.407 260 11012.36 123.51 54806.55 88888.00 2015-09-17 10:28:59.907 260 11012.29 123.56 54806.37 88888.00 2015-09-17 10:29:00.407 260 11012.11 123.56 54806.21 88888.00 2015-09-17 10:29:00.907 260 11011.95 123.59 54805.97 88888.00 2015-09-17 10:29:01.407 260 11011.93 123.67 54805.83 88888.00 2015-09-17 10:29:01.907 260 11011.84 123.75 54805.71 88888.00 2015-09-17 10:29:02.407 260 11011.72 123.75 54805.61 88888.00 2015-09-17 10:29:02.907 260 11011.61 123.69 54805.57 88888.00 2015-09-17 10:29:03.407 260 11011.58 123.71 54805.47 88888.00 2015-09-17 10:29:03.907 260 11011.58 123.71 54805.45 88888.00 2015-09-17 10:29:04.407 260 11011.58 123.68 54805.39 88888.00 2015-09-17 10:29:04.907 260 11011.58 123.66 54805.29 88888.00 2015-09-17 10:29:05.407 260 11011.54 123.69 54805.15 88888.00 2015-09-17 10:29:05.907 260 11011.46 123.72 54805.04 88888.00 2015-09-17 10:29:06.407 260 11011.47 123.74 54804.91 88888.00 2015-09-17 10:29:06.907 260 11011.52 123.76 54804.75 88888.00 2015-09-17 10:29:07.407 260 11011.56 123.86 54804.69 88888.00 2015-09-17 10:29:07.907 260 11011.62 124.00 54804.67 88888.00 2015-09-17 10:29:08.407 260 11011.73 124.11 54804.59 88888.00 2015-09-17 10:29:08.907 260 11011.79 124.19 54804.45 88888.00 2015-09-17 10:29:09.407 260 11011.80 124.24 54804.33 88888.00 2015-09-17 10:29:09.907 260 11011.84 124.25 54804.26 88888.00 2015-09-17 10:29:10.407 260 11011.93 124.31 54804.18 88888.00 2015-09-17 10:29:10.907 260 11011.97 124.36 54804.08 88888.00 2015-09-17 10:29:11.407 260 11012.08 124.44 54803.98 88888.00 2015-09-17 10:29:11.907 260 11012.10 124.57 54803.89 88888.00 2015-09-17 10:29:12.407 260 11012.08 124.57 54803.87 88888.00 2015-09-17 10:29:12.907 260 11012.16 124.56 54803.81 88888.00 2015-09-17 10:29:13.407 260 11012.18 124.57 54803.66 88888.00 2015-09-17 10:29:13.907 260 11012.21 124.56 54803.56 88888.00 2015-09-17 10:29:14.407 260 11012.26 124.50 54803.44 88888.00 2015-09-17 10:29:14.907 260 11012.32 124.39 54803.33 88888.00 2015-09-17 10:29:15.407 260 11012.39 124.31 54803.14 88888.00 2015-09-17 10:29:15.907 260 11012.46 124.23 54802.94 88888.00 2015-09-17 10:29:16.407 260 11012.57 124.15 54802.80 88888.00 2015-09-17 10:29:16.907 260 11012.72 124.15 54802.60 88888.00 2015-09-17 10:29:17.407 260 11012.81 124.10 54802.34 88888.00 2015-09-17 10:29:17.907 260 11012.87 124.01 54802.17 88888.00 2015-09-17 10:29:18.407 260 11012.98 124.05 54801.93 88888.00 2015-09-17 10:29:18.907 260 11013.15 124.06 54801.71 88888.00 2015-09-17 10:29:19.407 260 11013.31 124.16 54801.61 88888.00 2015-09-17 10:29:19.907 260 11013.39 124.24 54801.54 88888.00 2015-09-17 10:29:20.407 260 11013.41 124.28 54801.40 88888.00 2015-09-17 10:29:20.907 260 11013.54 124.30 54801.07 88888.00 2015-09-17 10:29:21.407 260 11013.59 124.31 54800.85 88888.00 2015-09-17 10:29:21.907 260 11013.62 124.34 54800.66 88888.00 2015-09-17 10:29:22.407 260 11013.73 124.35 54800.62 88888.00 2015-09-17 10:29:22.907 260 11013.82 124.39 54800.53 88888.00 2015-09-17 10:29:23.407 260 11013.92 124.34 54800.29 88888.00 2015-09-17 10:29:23.907 260 11013.96 124.34 54799.95 88888.00 2015-09-17 10:29:24.407 260 11013.96 124.27 54799.74 88888.00 2015-09-17 10:29:24.907 260 11013.96 124.30 54799.61 88888.00 2015-09-17 10:29:25.407 260 11013.98 124.31 54799.47 88888.00 2015-09-17 10:29:25.907 260 11013.94 124.31 54799.30 88888.00 2015-09-17 10:29:26.407 260 11014.02 124.32 54799.03 88888.00 2015-09-17 10:29:26.907 260 11014.04 124.34 54798.78 88888.00 2015-09-17 10:29:27.407 260 11014.04 124.31 54798.55 88888.00 2015-09-17 10:29:27.907 260 11014.17 124.28 54798.36 88888.00 2015-09-17 10:29:28.407 260 11014.20 124.26 54798.14 88888.00 2015-09-17 10:29:28.907 260 11014.19 124.20 54797.96 88888.00 2015-09-17 10:29:29.407 260 11014.20 124.16 54797.84 88888.00 2015-09-17 10:29:29.907 260 11014.25 124.16 54797.73 88888.00 2015-09-17 10:29:30.407 260 11014.30 124.06 54797.51 88888.00 2015-09-17 10:29:30.907 260 11014.30 123.97 54797.34 88888.00 2015-09-17 10:29:31.407 260 11014.27 123.90 54797.28 88888.00 2015-09-17 10:29:31.907 260 11014.28 123.78 54797.21 88888.00 2015-09-17 10:29:32.407 260 11014.27 123.71 54797.16 88888.00 2015-09-17 10:29:32.907 260 11014.30 123.65 54797.02 88888.00 2015-09-17 10:29:33.407 260 11014.38 123.61 54796.93 88888.00 2015-09-17 10:29:33.907 260 11014.43 123.55 54796.88 88888.00 2015-09-17 10:29:34.407 260 11014.51 123.40 54796.80 88888.00 2015-09-17 10:29:34.907 260 11014.64 123.27 54796.68 88888.00 2015-09-17 10:29:35.407 260 11014.67 123.24 54796.49 88888.00 2015-09-17 10:29:35.907 260 11014.72 123.21 54796.36 88888.00 2015-09-17 10:29:36.407 260 11014.81 123.10 54796.24 88888.00 2015-09-17 10:29:36.907 260 11014.90 123.00 54796.06 88888.00 2015-09-17 10:29:37.407 260 11014.90 122.92 54795.99 88888.00 2015-09-17 10:29:37.907 260 11014.93 122.83 54795.94 88888.00 2015-09-17 10:29:38.407 260 11014.99 122.81 54795.83 88888.00 2015-09-17 10:29:38.907 260 11015.06 122.74 54795.73 88888.00 2015-09-17 10:29:39.407 260 11015.08 122.63 54795.66 88888.00 2015-09-17 10:29:39.907 260 11015.07 122.53 54795.55 88888.00 2015-09-17 10:29:40.407 260 11015.11 122.47 54795.47 88888.00 2015-09-17 10:29:40.907 260 11015.11 122.43 54795.41 88888.00 2015-09-17 10:29:41.407 260 11015.08 122.39 54795.38 88888.00 2015-09-17 10:29:41.907 260 11015.07 122.34 54795.28 88888.00 2015-09-17 10:29:42.407 260 11015.08 122.30 54795.28 88888.00 2015-09-17 10:29:42.907 260 11015.07 122.21 54795.24 88888.00 2015-09-17 10:29:43.407 260 11015.12 122.22 54795.18 88888.00 2015-09-17 10:29:43.907 260 11015.12 122.24 54795.05 88888.00 2015-09-17 10:29:44.407 260 11015.09 122.24 54794.93 88888.00 2015-09-17 10:29:44.907 260 11015.04 122.23 54795.00 88888.00 2015-09-17 10:29:45.407 260 11015.07 122.29 54795.04 88888.00 2015-09-17 10:29:45.907 260 11015.11 122.37 54795.13 88888.00 2015-09-17 10:29:46.407 260 11015.11 122.43 54795.12 88888.00 2015-09-17 10:29:46.907 260 11015.09 122.46 54795.14 88888.00 2015-09-17 10:29:47.407 260 11015.11 122.50 54795.20 88888.00 2015-09-17 10:29:47.907 260 11015.21 122.58 54795.29 88888.00 2015-09-17 10:29:48.407 260 11015.32 122.65 54795.38 88888.00 2015-09-17 10:29:48.907 260 11015.37 122.72 54795.36 88888.00 2015-09-17 10:29:49.407 260 11015.34 122.72 54795.39 88888.00 2015-09-17 10:29:49.907 260 11015.39 122.72 54795.39 88888.00 2015-09-17 10:29:50.407 260 11015.50 122.70 54795.40 88888.00 2015-09-17 10:29:50.907 260 11015.63 122.65 54795.39 88888.00 2015-09-17 10:29:51.407 260 11015.71 122.56 54795.33 88888.00 2015-09-17 10:29:51.907 260 11015.86 122.48 54795.31 88888.00 2015-09-17 10:29:52.407 260 11015.95 122.49 54795.26 88888.00 2015-09-17 10:29:52.907 260 11016.08 122.39 54795.18 88888.00 2015-09-17 10:29:53.407 260 11016.22 122.33 54795.02 88888.00 2015-09-17 10:29:53.907 260 11016.34 122.29 54794.88 88888.00 2015-09-17 10:29:54.407 260 11016.45 122.19 54794.83 88888.00 2015-09-17 10:29:54.907 260 11016.58 122.12 54794.76 88888.00 2015-09-17 10:29:55.407 260 11016.70 122.05 54794.65 88888.00 2015-09-17 10:29:55.907 260 11016.91 121.98 54794.53 88888.00 2015-09-17 10:29:56.407 260 11017.07 121.91 54794.38 88888.00 2015-09-17 10:29:56.907 260 11017.27 121.84 54794.30 88888.00 2015-09-17 10:29:57.407 260 11017.49 121.80 54794.21 88888.00 2015-09-17 10:29:57.907 260 11017.67 121.77 54794.07 88888.00 2015-09-17 10:29:58.407 260 11017.88 121.67 54793.97 88888.00 2015-09-17 10:29:58.907 260 11018.00 121.56 54793.91 88888.00 2015-09-17 10:29:59.407 260 11018.21 121.52 54793.87 88888.00 2015-09-17 10:29:59.907 260 11018.47 121.52 54793.82 88888.00 2015-09-17 10:30:00.407 260 11018.64 121.53 54793.81 88888.00 2015-09-17 10:30:00.907 260 11018.79 121.54 54793.75 88888.00 2015-09-17 10:30:01.407 260 11018.95 121.56 54793.72 88888.00 2015-09-17 10:30:01.907 260 11019.20 121.66 54793.78 88888.00 2015-09-17 10:30:02.407 260 11019.38 121.71 54793.84 88888.00 2015-09-17 10:30:02.907 260 11019.58 121.71 54793.87 88888.00 2015-09-17 10:30:03.407 260 11019.77 121.65 54793.82 88888.00 2015-09-17 10:30:03.907 260 11019.95 121.63 54793.78 88888.00 2015-09-17 10:30:04.407 260 11020.09 121.61 54793.74 88888.00 2015-09-17 10:30:04.907 260 11020.23 121.57 54793.69 88888.00 2015-09-17 10:30:05.407 260 11020.39 121.60 54793.69 88888.00 2015-09-17 10:30:05.907 260 11020.57 121.56 54793.64 88888.00 2015-09-17 10:30:06.407 260 11020.78 121.45 54793.66 88888.00 2015-09-17 10:30:06.907 260 11020.98 121.39 54793.70 88888.00 2015-09-17 10:30:07.407 260 11021.17 121.31 54793.69 88888.00 2015-09-17 10:30:07.907 260 11021.40 121.26 54793.70 88888.00 2015-09-17 10:30:08.407 260 11021.60 121.20 54793.66 88888.00 2015-09-17 10:30:08.907 260 11021.85 121.08 54793.64 88888.00 2015-09-17 10:30:09.407 260 11022.07 121.04 54793.57 88888.00 2015-09-17 10:30:09.907 260 11022.22 121.03 54793.55 88888.00 2015-09-17 10:30:10.407 260 11022.40 121.01 54793.53 88888.00 2015-09-17 10:30:10.907 260 11022.53 120.93 54793.44 88888.00 2015-09-17 10:30:11.407 260 11022.70 120.95 54793.42 88888.00 2015-09-17 10:30:11.907 260 11022.77 120.97 54793.44 88888.00 2015-09-17 10:30:12.407 260 11022.95 121.11 54793.46 88888.00 2015-09-17 10:30:12.907 260 11023.02 121.07 54793.49 88888.00 2015-09-17 10:30:13.407 260 11023.21 121.18 54793.53 88888.00 2015-09-17 10:30:13.907 260 11023.34 121.23 54793.54 88888.00 2015-09-17 10:30:14.407 260 11023.47 121.31 54793.68 88888.00 2015-09-17 10:30:14.907 260 11023.65 121.46 54793.75 88888.00 2015-09-17 10:30:15.407 260 11023.86 121.52 54793.81 88888.00 2015-09-17 10:30:15.907 260 11024.00 121.52 54793.88 88888.00 2015-09-17 10:30:16.407 260 11024.12 121.55 54793.99 88888.00 2015-09-17 10:30:16.907 260 11024.33 121.63 54794.09 88888.00 2015-09-17 10:30:17.407 260 11024.50 121.64 54794.18 88888.00 2015-09-17 10:30:17.907 260 11024.68 121.55 54794.23 88888.00 2015-09-17 10:30:18.407 260 11024.78 121.46 54794.32 88888.00 2015-09-17 10:30:18.907 260 11024.91 121.45 54794.35 88888.00 2015-09-17 10:30:19.407 260 11025.13 121.45 54794.36 88888.00 2015-09-17 10:30:19.907 260 11025.27 121.41 54794.43 88888.00 2015-09-17 10:30:20.407 260 11025.47 121.33 54794.49 88888.00 2015-09-17 10:30:20.907 260 11025.68 121.27 54794.50 88888.00 2015-09-17 10:30:21.407 260 11025.89 121.13 54794.50 88888.00 2015-09-17 10:30:21.907 260 11026.10 120.97 54794.51 88888.00 2015-09-17 10:30:22.407 260 11026.25 120.86 54794.50 88888.00 2015-09-17 10:30:22.907 260 11026.42 120.77 54794.50 88888.00 2015-09-17 10:30:23.407 260 11026.58 120.68 54794.61 88888.00 2015-09-17 10:30:23.907 260 11026.83 120.52 54794.65 88888.00 2015-09-17 10:30:24.407 260 11026.99 120.36 54794.60 88888.00 2015-09-17 10:30:24.907 260 11027.13 120.30 54794.52 88888.00 2015-09-17 10:30:25.407 260 11027.30 120.30 54794.36 88888.00 2015-09-17 10:30:25.907 260 11027.45 120.32 54794.33 88888.00 2015-09-17 10:30:26.407 260 11027.55 120.39 54794.23 88888.00 2015-09-17 10:30:26.907 260 11027.68 120.43 54794.05 88888.00 2015-09-17 10:30:27.407 260 11027.85 120.50 54793.82 88888.00 2015-09-17 10:30:27.907 260 11028.02 120.59 54793.61 88888.00 2015-09-17 10:30:28.407 260 11028.19 120.72 54793.44 88888.00 2015-09-17 10:30:28.907 260 11028.32 120.81 54793.29 88888.00 2015-09-17 10:30:29.407 260 11028.49 120.78 54793.08 88888.00 2015-09-17 10:30:29.907 260 11028.63 120.68 54792.86 88888.00 2015-09-17 10:30:30.407 260 11028.82 120.55 54792.68 88888.00 2015-09-17 10:30:30.907 260 11028.96 120.50 54792.48 88888.00 2015-09-17 10:30:31.407 260 11029.13 120.44 54792.29 88888.00 2015-09-17 10:30:31.907 260 11029.34 120.23 54792.13 88888.00 2015-09-17 10:30:32.407 260 11029.52 120.05 54791.91 88888.00 2015-09-17 10:30:32.907 260 11029.75 120.08 54791.72 88888.00 2015-09-17 10:30:33.407 260 11029.93 120.00 54791.55 88888.00 2015-09-17 10:30:33.907 260 11030.14 119.69 54791.37 88888.00 2015-09-17 10:30:34.407 260 11030.39 119.52 54791.21 88888.00 2015-09-17 10:30:34.907 260 11030.69 119.43 54791.08 88888.00 2015-09-17 10:30:35.407 260 11030.93 119.24 54790.89 88888.00 2015-09-17 10:30:35.907 260 11031.12 118.96 54790.77 88888.00 2015-09-17 10:30:36.407 260 11031.35 118.77 54790.54 88888.00 2015-09-17 10:30:36.907 260 11031.58 118.70 54790.37 88888.00 2015-09-17 10:30:37.407 260 11031.80 118.50 54790.28 88888.00 2015-09-17 10:30:37.907 260 11031.99 118.32 54790.19 88888.00 2015-09-17 10:30:38.407 260 11032.20 118.36 54790.33 88888.00 2015-09-17 10:30:38.907 260 11032.41 118.29 54790.27 88888.00 2015-09-17 10:30:39.407 260 11032.60 118.24 54789.85 88888.00 2015-09-17 10:30:39.907 260 11032.84 118.36 54789.79 88888.00 2015-09-17 10:30:40.407 260 11033.02 118.37 54789.70 88888.00 2015-09-17 10:30:40.907 260 11033.23 118.48 54789.63 88888.00 2015-09-17 10:30:41.407 260 11033.42 118.57 54789.59 88888.00 2015-09-17 10:30:41.907 260 11033.65 118.73 54789.53 88888.00 2015-09-17 10:30:42.407 260 11033.85 118.82 54789.38 88888.00 2015-09-17 10:30:42.907 260 11034.10 118.91 54789.36 88888.00 2015-09-17 10:30:43.407 260 11034.36 118.98 54789.35 88888.00 2015-09-17 10:30:43.907 260 11034.53 119.01 54789.30 88888.00 2015-09-17 10:30:44.407 260 11034.79 119.07 54789.28 88888.00 2015-09-17 10:30:44.907 260 11035.04 119.09 54789.26 88888.00 2015-09-17 10:30:45.407 260 11035.26 119.13 54789.14 88888.00 2015-09-17 10:30:45.907 260 11035.53 119.17 54788.99 88888.00 2015-09-17 10:30:46.407 260 11035.69 119.13 54788.84 88888.00 2015-09-17 10:30:46.907 260 11035.94 119.11 54788.77 88888.00 2015-09-17 10:30:47.407 260 11036.25 119.12 54788.72 88888.00 2015-09-17 10:30:47.907 260 11036.45 119.10 54788.73 88888.00 2015-09-17 10:30:48.407 260 11036.61 119.09 54788.64 88888.00 2015-09-17 10:30:48.907 260 11036.80 119.03 54788.52 88888.00 2015-09-17 10:30:49.407 260 11036.99 119.01 54788.48 88888.00 2015-09-17 10:30:49.907 260 11037.22 119.01 54788.52 88888.00 2015-09-17 10:30:50.407 260 11037.41 118.96 54788.48 88888.00 2015-09-17 10:30:50.907 260 11037.55 118.88 54788.43 88888.00 2015-09-17 10:30:51.407 260 11037.74 118.87 54788.44 88888.00 2015-09-17 10:30:51.907 260 11037.95 118.90 54788.52 88888.00 2015-09-17 10:30:52.407 260 11038.08 118.88 54788.60 88888.00 2015-09-17 10:30:52.907 260 11038.14 118.83 54788.74 88888.00 2015-09-17 10:30:53.407 260 11038.28 118.79 54788.86 88888.00 2015-09-17 10:30:53.907 260 11038.42 118.91 54788.99 88888.00 2015-09-17 10:30:54.407 260 11038.58 118.96 54789.00 88888.00 2015-09-17 10:30:54.907 260 11038.71 118.98 54789.05 88888.00 2015-09-17 10:30:55.407 260 11038.87 119.04 54789.10 88888.00 2015-09-17 10:30:55.907 260 11038.97 119.13 54789.08 88888.00 2015-09-17 10:30:56.407 260 11039.02 119.22 54789.03 88888.00 2015-09-17 10:30:56.907 260 11039.10 119.36 54789.08 88888.00 2015-09-17 10:30:57.407 260 11039.24 119.44 54789.17 88888.00 2015-09-17 10:30:57.907 260 11039.38 119.44 54789.21 88888.00 2015-09-17 10:30:58.407 260 11039.40 119.47 54789.28 88888.00 2015-09-17 10:30:58.907 260 11039.47 119.52 54789.33 88888.00 2015-09-17 10:30:59.407 260 11039.60 119.60 54789.33 88888.00 2015-09-17 10:30:59.907 260 11039.65 119.62 54789.42 88888.00 2015-09-17 10:31:00.407 260 11039.73 119.66 54789.41 88888.00 2015-09-17 10:31:00.907 260 11039.75 119.74 54789.43 88888.00 2015-09-17 10:31:01.407 260 11039.78 119.78 54789.49 88888.00 2015-09-17 10:31:01.907 260 11039.86 119.79 54789.62 88888.00 2015-09-17 10:31:02.407 260 11039.95 119.76 54789.83 88888.00 2015-09-17 10:31:02.907 260 11039.94 119.76 54789.91 88888.00 2015-09-17 10:31:03.407 260 11039.99 119.77 54790.06 88888.00 2015-09-17 10:31:03.907 260 11040.11 119.72 54790.02 88888.00 2015-09-17 10:31:04.407 260 11040.22 119.68 54790.04 88888.00 2015-09-17 10:31:04.907 260 11040.26 119.68 54790.19 88888.00 2015-09-17 10:31:05.407 260 11040.42 119.69 54790.28 88888.00 2015-09-17 10:31:05.907 260 11040.57 119.69 54790.36 88888.00 2015-09-17 10:31:06.407 260 11040.63 119.63 54790.39 88888.00 2015-09-17 10:31:06.907 260 11040.81 119.61 54790.39 88888.00 2015-09-17 10:31:07.407 260 11040.93 119.63 54790.35 88888.00 2015-09-17 10:31:07.907 260 11041.02 119.64 54790.32 88888.00 2015-09-17 10:31:08.407 260 11041.17 119.70 54790.33 88888.00 2015-09-17 10:31:08.907 260 11041.30 119.69 54790.38 88888.00 2015-09-17 10:31:09.407 260 11041.37 119.64 54790.52 88888.00 2015-09-17 10:31:09.907 260 11041.51 119.58 54790.33 88888.00 2015-09-17 10:31:10.407 260 11041.64 119.56 54790.20 88888.00 2015-09-17 10:31:10.907 260 11041.78 119.53 54790.21 88888.00 2015-09-17 10:31:11.407 260 11041.88 119.52 54790.27 88888.00 2015-09-17 10:31:11.907 260 11042.10 119.49 54790.22 88888.00 2015-09-17 10:31:12.407 260 11042.31 119.41 54790.28 88888.00 2015-09-17 10:31:12.907 260 11042.53 119.35 54790.30 88888.00 2015-09-17 10:31:13.407 260 11042.76 119.36 54790.23 88888.00 2015-09-17 10:31:13.907 260 11043.00 119.35 54790.18 88888.00 2015-09-17 10:31:14.407 260 11043.23 119.35 54790.10 88888.00 2015-09-17 10:31:14.907 260 11043.35 119.29 54790.07 88888.00 2015-09-17 10:31:15.407 260 11043.53 119.29 54790.06 88888.00 2015-09-17 10:31:15.907 260 11043.73 119.25 54790.04 88888.00 2015-09-17 10:31:16.407 260 11043.92 119.25 54790.07 88888.00 2015-09-17 10:31:16.907 260 11044.17 119.21 54790.14 88888.00 2015-09-17 10:31:17.407 260 11044.33 119.18 54790.19 88888.00 2015-09-17 10:31:17.907 260 11044.57 119.20 54790.17 88888.00 2015-09-17 10:31:18.407 260 11044.71 119.20 54790.19 88888.00 2015-09-17 10:31:18.907 260 11044.87 119.13 54790.23 88888.00 2015-09-17 10:31:19.407 260 11045.04 119.09 54790.23 88888.00 2015-09-17 10:31:19.907 260 11045.22 119.10 54790.21 88888.00 2015-09-17 10:31:20.407 260 11045.40 119.10 54790.23 88888.00 2015-09-17 10:31:20.907 260 11045.56 119.04 54790.31 88888.00 2015-09-17 10:31:21.407 260 11045.71 118.98 54790.36 88888.00 2015-09-17 10:31:21.907 260 11045.88 118.92 54790.38 88888.00 2015-09-17 10:31:22.407 260 11046.04 118.80 54790.37 88888.00 2015-09-17 10:31:22.907 260 11046.21 118.76 54790.38 88888.00 2015-09-17 10:31:23.407 260 11046.37 118.76 54790.38 88888.00 2015-09-17 10:31:23.907 260 11046.55 118.73 54790.42 88888.00 2015-09-17 10:31:24.407 260 11046.64 118.65 54790.55 88888.00 2015-09-17 10:31:24.907 260 11046.72 118.54 54790.57 88888.00 2015-09-17 10:31:25.407 260 11046.93 118.45 54790.61 88888.00 2015-09-17 10:31:25.907 260 11047.10 118.40 54790.67 88888.00 2015-09-17 10:31:26.407 260 11047.26 118.31 54790.75 88888.00 2015-09-17 10:31:26.907 260 11047.38 118.26 54790.87 88888.00 2015-09-17 10:31:27.407 260 11047.54 118.22 54790.98 88888.00 2015-09-17 10:31:27.907 260 11047.70 118.19 54791.06 88888.00 2015-09-17 10:31:28.407 260 11047.84 118.17 54791.09 88888.00 2015-09-17 10:31:28.907 260 11048.00 118.14 54791.12 88888.00 2015-09-17 10:31:29.407 260 11048.22 118.08 54791.19 88888.00 2015-09-17 10:31:29.907 260 11048.34 118.08 54791.24 88888.00 2015-09-17 10:31:30.407 260 11048.48 118.07 54791.27 88888.00 2015-09-17 10:31:30.907 260 11048.60 118.06 54791.32 88888.00 2015-09-17 10:31:31.407 260 11048.80 118.07 54791.34 88888.00 2015-09-17 10:31:31.907 260 11048.99 118.09 54791.37 88888.00 2015-09-17 10:31:32.407 260 11049.12 118.02 54791.43 88888.00 2015-09-17 10:31:32.907 260 11049.22 117.98 54791.44 88888.00 2015-09-17 10:31:33.407 260 11049.37 117.98 54791.46 88888.00 2015-09-17 10:31:33.907 260 11049.56 117.95 54791.53 88888.00 2015-09-17 10:31:34.407 260 11049.67 117.86 54791.61 88888.00 2015-09-17 10:31:34.907 260 11049.84 117.81 54791.66 88888.00 2015-09-17 10:31:35.407 260 11050.00 117.75 54791.61 88888.00 2015-09-17 10:31:35.907 260 11050.11 117.68 54791.62 88888.00 2015-09-17 10:31:36.407 260 11050.21 117.66 54791.70 88888.00 2015-09-17 10:31:36.907 260 11050.30 117.63 54791.64 88888.00 2015-09-17 10:31:37.407 260 11050.46 117.61 54791.72 88888.00 2015-09-17 10:31:37.907 260 11050.61 117.52 54791.66 88888.00 2015-09-17 10:31:38.407 260 11050.73 117.47 54791.63 88888.00 2015-09-17 10:31:38.907 260 11050.79 117.36 54791.75 88888.00 2015-09-17 10:31:39.407 260 11050.85 117.32 54791.80 88888.00 2015-09-17 10:31:39.907 260 11051.00 117.27 54791.96 88888.00 2015-09-17 10:31:40.407 260 11051.13 117.16 54792.06 88888.00 2015-09-17 10:31:40.907 260 11051.19 117.11 54792.19 88888.00 2015-09-17 10:31:41.407 260 11051.25 117.00 54792.30 88888.00 2015-09-17 10:31:41.907 260 11051.34 117.00 54792.42 88888.00 2015-09-17 10:31:42.407 260 11051.42 116.91 54792.50 88888.00 2015-09-17 10:31:42.907 260 11051.56 116.88 54792.54 88888.00 2015-09-17 10:31:43.407 260 11051.61 116.90 54792.64 88888.00 2015-09-17 10:31:43.907 260 11051.66 116.79 54792.82 88888.00 2015-09-17 10:31:44.408 260 11051.72 116.71 54792.81 88888.00 2015-09-17 10:31:44.908 260 11051.79 116.59 54792.86 88888.00 2015-09-17 10:31:45.408 260 11051.79 116.51 54792.89 88888.00 2015-09-17 10:31:45.908 260 11051.86 116.47 54792.87 88888.00 2015-09-17 10:31:46.408 260 11051.97 116.39 54792.93 88888.00 2015-09-17 10:31:46.908 260 11051.94 116.28 54793.05 88888.00 2015-09-17 10:31:47.408 260 11051.94 116.26 54793.08 88888.00 2015-09-17 10:31:47.908 260 11051.91 116.22 54793.14 88888.00 2015-09-17 10:31:48.408 260 11051.93 116.14 54793.17 88888.00 2015-09-17 10:31:48.908 260 11052.00 116.06 54793.20 88888.00 2015-09-17 10:31:49.408 260 11052.02 116.05 54793.22 88888.00 2015-09-17 10:31:49.908 260 11052.00 115.97 54793.20 88888.00 2015-09-17 10:31:50.408 260 11052.08 115.88 54793.26 88888.00 2015-09-17 10:31:50.908 260 11052.19 115.80 54793.30 88888.00 2015-09-17 10:31:51.408 260 11052.30 115.74 54793.36 88888.00 2015-09-17 10:31:51.908 260 11052.40 115.66 54793.33 88888.00 2015-09-17 10:31:52.408 260 11052.50 115.55 54793.43 88888.00 2015-09-17 10:31:52.908 260 11052.61 115.52 54793.49 88888.00 2015-09-17 10:31:53.408 260 11052.68 115.41 54793.53 88888.00 2015-09-17 10:31:53.908 260 11052.86 115.40 54793.55 88888.00 2015-09-17 10:31:54.408 260 11052.94 115.33 54793.57 88888.00 2015-09-17 10:31:54.908 260 11053.06 115.21 54793.64 88888.00 2015-09-17 10:31:55.408 260 11053.19 115.15 54793.60 88888.00 2015-09-17 10:31:55.908 260 11053.32 115.13 54793.20 88888.00 2015-09-17 10:31:56.408 260 11053.40 115.10 54793.28 88888.00 2015-09-17 10:31:56.908 260 11053.48 115.02 54793.38 88888.00 2015-09-17 10:31:57.408 260 11053.54 114.97 54793.69 88888.00 2015-09-17 10:31:57.908 260 11053.59 114.95 54794.00 88888.00 2015-09-17 10:31:58.408 260 11053.64 114.97 54794.05 88888.00 2015-09-17 10:31:58.908 260 11053.76 114.98 54794.07 88888.00 2015-09-17 10:31:59.408 260 11053.86 114.90 54794.08 88888.00 2015-09-17 10:31:59.908 260 11053.92 114.86 54794.05 88888.00 2015-09-17 10:32:00.408 260 11053.98 114.76 54793.98 88888.00 2015-09-17 10:32:00.908 260 11054.09 114.76 54794.00 88888.00 2015-09-17 10:32:01.408 260 11054.17 114.68 54794.04 88888.00 2015-09-17 10:32:01.908 260 11054.28 114.61 54794.06 88888.00 2015-09-17 10:32:02.408 260 11054.37 114.55 54794.14 88888.00 2015-09-17 10:32:02.908 260 11054.49 114.44 54794.15 88888.00 2015-09-17 10:32:03.408 260 11054.54 114.32 54794.08 88888.00 2015-09-17 10:32:03.908 260 11054.54 114.23 54794.08 88888.00 2015-09-17 10:32:04.408 260 11054.60 114.19 54794.15 88888.00 2015-09-17 10:32:04.908 260 11054.71 114.07 54794.10 88888.00 2015-09-17 10:32:05.408 260 11054.76 113.98 54794.12 88888.00 2015-09-17 10:32:05.908 260 11054.87 113.89 54794.27 88888.00 2015-09-17 10:32:06.408 260 11054.90 113.85 54794.24 88888.00 2015-09-17 10:32:06.908 260 11054.92 113.87 54794.16 88888.00 2015-09-17 10:32:07.408 260 11055.00 113.86 54794.15 88888.00 2015-09-17 10:32:07.908 260 11055.13 113.86 54794.10 88888.00 2015-09-17 10:32:08.408 260 11055.21 113.80 54794.14 88888.00 2015-09-17 10:32:08.908 260 11055.29 113.77 54794.16 88888.00 2015-09-17 10:32:09.408 260 11055.33 113.73 54794.22 88888.00 2015-09-17 10:32:09.908 260 11055.36 113.68 54794.30 88888.00 2015-09-17 10:32:10.408 260 11055.47 113.69 54794.26 88888.00 2015-09-17 10:32:10.908 260 11055.47 113.69 54794.24 88888.00 2015-09-17 10:32:11.408 260 11055.54 113.71 54794.28 88888.00 2015-09-17 10:32:11.908 260 11055.62 113.68 54794.27 88888.00 2015-09-17 10:32:12.408 260 11055.63 113.68 54794.31 88888.00 2015-09-17 10:32:12.908 260 11055.70 113.69 54794.21 88888.00 2015-09-17 10:32:13.408 260 11055.69 113.62 54794.12 88888.00 2015-09-17 10:32:13.908 260 11055.65 113.58 54794.05 88888.00 2015-09-17 10:32:14.408 260 11055.67 113.52 54793.93 88888.00 2015-09-17 10:32:14.908 260 11055.69 113.41 54793.90 88888.00 2015-09-17 10:32:15.408 260 11055.70 113.28 54793.83 88888.00 2015-09-17 10:32:15.908 260 11055.63 113.24 54793.83 88888.00 2015-09-17 10:32:16.408 260 11055.55 113.20 54793.82 88888.00 2015-09-17 10:32:16.908 260 11055.53 113.17 54793.69 88888.00 2015-09-17 10:32:17.408 260 11055.52 113.11 54793.66 88888.00 2015-09-17 10:32:17.908 260 11055.49 113.05 54793.66 88888.00 2015-09-17 10:32:18.408 260 11055.50 113.03 54793.62 88888.00 2015-09-17 10:32:18.908 260 11055.44 113.08 54793.63 88888.00 2015-09-17 10:32:19.408 260 11055.43 113.09 54793.62 88888.00 2015-09-17 10:32:19.908 260 11055.44 113.10 54793.48 88888.00 2015-09-17 10:32:20.408 260 11055.43 113.17 54793.45 88888.00 2015-09-17 10:32:20.908 260 11055.45 113.21 54793.42 88888.00 2015-09-17 10:32:21.408 260 11055.53 113.27 54793.40 88888.00 2015-09-17 10:32:21.908 260 11055.57 113.30 54793.46 88888.00 2015-09-17 10:32:22.408 260 11055.57 113.33 54793.44 88888.00 2015-09-17 10:32:22.908 260 11055.55 113.30 54793.38 88888.00 2015-09-17 10:32:23.408 260 11055.63 113.35 54793.36 88888.00 2015-09-17 10:32:23.908 260 11055.70 113.37 54793.38 88888.00 2015-09-17 10:32:24.408 260 11055.71 113.37 54793.33 88888.00 2015-09-17 10:32:24.908 260 11055.71 113.34 54793.34 88888.00 2015-09-17 10:32:25.408 260 11055.75 113.34 54793.42 88888.00 2015-09-17 10:32:25.908 260 11055.83 113.33 54793.43 88888.00 2015-09-17 10:32:26.408 260 11055.84 113.33 54793.40 88888.00 2015-09-17 10:32:26.908 260 11055.89 113.33 54793.39 88888.00 2015-09-17 10:32:27.408 260 11055.99 113.27 54793.43 88888.00 2015-09-17 10:32:27.908 260 11056.00 113.27 54793.38 88888.00 2015-09-17 10:32:28.408 260 11055.99 113.24 54793.37 88888.00 2015-09-17 10:32:28.908 260 11056.04 113.11 54793.27 88888.00 2015-09-17 10:32:29.408 260 11056.13 113.03 54793.28 88888.00 2015-09-17 10:32:29.908 260 11056.15 113.02 54793.19 88888.00 2015-09-17 10:32:30.408 260 11056.05 112.99 54793.09 88888.00 2015-09-17 10:32:30.908 260 11056.01 112.97 54793.00 88888.00 2015-09-17 10:32:31.408 260 11055.92 112.91 54792.85 88888.00 2015-09-17 10:32:31.908 260 11055.88 112.85 54792.02 88888.00 2015-09-17 10:32:32.408 260 11055.90 112.78 54791.46 88888.00 2015-09-17 10:32:32.908 260 11055.92 112.75 54791.42 88888.00 2015-09-17 10:32:33.408 260 11055.84 112.73 54791.49 88888.00 2015-09-17 10:32:33.908 260 11055.76 112.67 54791.40 88888.00 2015-09-17 10:32:34.408 260 11055.80 112.62 54791.44 88888.00 2015-09-17 10:32:34.908 260 11055.75 112.66 54791.77 88888.00 2015-09-17 10:32:35.408 260 11055.76 112.66 54792.78 88888.00 2015-09-17 10:32:35.908 260 11055.71 112.62 54793.10 88888.00 2015-09-17 10:32:36.408 260 11055.57 112.59 54793.22 88888.00 2015-09-17 10:32:36.908 260 11055.55 112.55 54793.19 88888.00 2015-09-17 10:32:37.408 260 11055.50 112.46 54793.02 88888.00 2015-09-17 10:32:37.908 260 11055.42 112.44 54792.94 88888.00 2015-09-17 10:32:38.408 260 11055.36 112.44 54792.98 88888.00 2015-09-17 10:32:38.908 260 11055.22 112.38 54793.09 88888.00 2015-09-17 10:32:39.408 260 11055.15 112.38 54793.21 88888.00 2015-09-17 10:32:39.908 260 11055.08 112.34 54793.26 88888.00 2015-09-17 10:32:40.408 260 11055.03 112.24 54793.30 88888.00 2015-09-17 10:32:40.908 260 11054.91 112.15 54793.38 88888.00 2015-09-17 10:32:41.408 260 11054.79 112.04 54793.48 88888.00 2015-09-17 10:32:41.908 260 11054.71 112.04 54793.53 88888.00 2015-09-17 10:32:42.408 260 11054.58 112.07 54793.68 88888.00 2015-09-17 10:32:42.908 260 11054.52 112.11 54793.78 88888.00 2015-09-17 10:32:43.408 260 11054.40 112.12 54793.87 88888.00 2015-09-17 10:32:43.908 260 11054.29 112.09 54793.92 88888.00 2015-09-17 10:32:44.408 260 11054.22 112.11 54793.96 88888.00 2015-09-17 10:32:44.908 260 11054.11 112.09 54794.01 88888.00 2015-09-17 10:32:45.408 260 11053.97 112.12 54794.16 88888.00 2015-09-17 10:32:45.908 260 11053.85 112.15 54794.30 88888.00 2015-09-17 10:32:46.408 260 11053.65 112.18 54794.35 88888.00 2015-09-17 10:32:46.908 260 11053.45 112.15 54794.45 88888.00 2015-09-17 10:32:47.408 260 11053.35 112.19 54794.50 88888.00 2015-09-17 10:32:47.908 260 11053.23 112.11 54794.61 88888.00 2015-09-17 10:32:48.408 260 11053.08 112.07 54794.74 88888.00 2015-09-17 10:32:48.908 260 11052.94 112.06 54794.84 88888.00 2015-09-17 10:32:49.408 260 11052.86 112.06 54794.86 88888.00 2015-09-17 10:32:49.908 260 11052.73 111.95 54795.00 88888.00 2015-09-17 10:32:50.408 260 11052.60 111.92 54795.14 88888.00 2015-09-17 10:32:50.908 260 11052.45 111.94 54795.30 88888.00 2015-09-17 10:32:51.408 260 11052.31 111.87 54795.47 88888.00 2015-09-17 10:32:51.908 260 11052.26 111.82 54795.58 88888.00 2015-09-17 10:32:52.408 260 11052.14 111.75 54795.71 88888.00 2015-09-17 10:32:52.908 260 11051.98 111.72 54795.74 88888.00 2015-09-17 10:32:53.408 260 11051.87 111.66 54795.83 88888.00 2015-09-17 10:32:53.908 260 11051.78 111.64 54795.91 88888.00 2015-09-17 10:32:54.408 260 11051.66 111.55 54796.03 88888.00 2015-09-17 10:32:54.908 260 11051.47 111.50 54796.14 88888.00 2015-09-17 10:32:55.408 260 11051.28 111.43 54796.11 88888.00 2015-09-17 10:32:55.908 260 11051.13 111.34 54796.14 88888.00 2015-09-17 10:32:56.408 260 11051.09 111.30 54796.31 88888.00 2015-09-17 10:32:56.908 260 11051.02 111.30 54796.35 88888.00 2015-09-17 10:32:57.408 260 11050.90 111.28 54796.46 88888.00 2015-09-17 10:32:57.908 260 11050.76 111.27 54796.55 88888.00 2015-09-17 10:32:58.408 260 11050.61 111.26 54796.67 88888.00 2015-09-17 10:32:58.908 260 11050.51 111.26 54796.77 88888.00 2015-09-17 10:32:59.408 260 11050.42 111.27 54796.79 88888.00 2015-09-17 10:32:59.908 260 11050.31 111.28 54796.86 88888.00 2015-09-17 10:33:00.408 260 11050.17 111.26 54796.90 88888.00 2015-09-17 10:33:00.908 260 11050.01 111.24 54796.87 88888.00 2015-09-17 10:33:01.408 260 11049.84 111.27 54796.90 88888.00 2015-09-17 10:33:01.908 260 11049.69 111.15 54796.96 88888.00 2015-09-17 10:33:02.408 260 11049.51 111.08 54797.00 88888.00 2015-09-17 10:33:02.908 260 11049.35 111.10 54797.07 88888.00 2015-09-17 10:33:03.408 260 11049.17 111.13 54797.11 88888.00 2015-09-17 10:33:03.908 260 11048.98 111.07 54797.17 88888.00 2015-09-17 10:33:04.408 260 11048.80 111.01 54797.32 88888.00 2015-09-17 10:33:04.908 260 11048.69 110.99 54797.43 88888.00 2015-09-17 10:33:05.408 260 11048.52 110.93 54797.48 88888.00 2015-09-17 10:33:05.908 260 11048.41 110.85 54797.52 88888.00 2015-09-17 10:33:06.408 260 11048.28 110.86 54797.60 88888.00 2015-09-17 10:33:06.908 260 11048.15 110.79 54797.73 88888.00 2015-09-17 10:33:07.408 260 11048.07 110.64 54797.70 88888.00 2015-09-17 10:33:07.908 260 11047.97 110.58 54797.75 88888.00 2015-09-17 10:33:08.408 260 11047.86 110.50 54797.86 88888.00 2015-09-17 10:33:08.908 260 11047.69 110.37 54797.98 88888.00 2015-09-17 10:33:09.408 260 11047.54 110.26 54798.07 88888.00 2015-09-17 10:33:09.908 260 11047.39 110.17 54798.20 88888.00 2015-09-17 10:33:10.408 260 11047.31 110.08 54798.38 88888.00 2015-09-17 10:33:10.908 260 11047.18 109.98 54798.53 88888.00 2015-09-17 10:33:11.408 260 11047.07 109.89 54798.62 88888.00 2015-09-17 10:33:11.908 260 11047.01 109.81 54798.68 88888.00 2015-09-17 10:33:12.408 260 11046.87 109.80 54798.75 88888.00 2015-09-17 10:33:12.908 260 11046.75 109.73 54798.88 88888.00 2015-09-17 10:33:13.408 260 11046.63 109.65 54799.04 88888.00 2015-09-17 10:33:13.908 260 11046.55 109.55 54799.21 88888.00 2015-09-17 10:33:14.408 260 11046.49 109.47 54799.33 88888.00 2015-09-17 10:33:14.908 260 11046.34 109.37 54799.43 88888.00 2015-09-17 10:33:15.408 260 11046.30 109.30 54799.60 88888.00 2015-09-17 10:33:15.908 260 11046.21 109.27 54799.76 88888.00 2015-09-17 10:33:16.408 260 11046.11 109.24 54799.89 88888.00 2015-09-17 10:33:16.908 260 11046.01 109.20 54799.98 88888.00 2015-09-17 10:33:17.408 260 11045.96 109.13 54800.06 88888.00 2015-09-17 10:33:17.908 260 11045.95 109.06 54800.19 88888.00 2015-09-17 10:33:18.408 260 11045.95 109.06 54800.33 88888.00 2015-09-17 10:33:18.908 260 11045.93 108.98 54800.41 88888.00 2015-09-17 10:33:19.408 260 11045.93 108.86 54800.50 88888.00 2015-09-17 10:33:19.908 260 11045.88 108.76 54800.54 88888.00 2015-09-17 10:33:20.408 260 11045.86 108.74 54800.59 88888.00 2015-09-17 10:33:20.908 260 11045.83 108.72 54800.82 88888.00 2015-09-17 10:33:21.408 260 11045.82 108.65 54800.89 88888.00 2015-09-17 10:33:21.908 260 11045.85 108.57 54800.88 88888.00 2015-09-17 10:33:22.408 260 11045.83 108.54 54800.88 88888.00 2015-09-17 10:33:22.908 260 11045.83 108.43 54800.66 88888.00 2015-09-17 10:33:23.408 260 11045.83 108.36 54800.81 88888.00 2015-09-17 10:33:23.908 260 11045.88 108.34 54801.01 88888.00 2015-09-17 10:33:24.408 260 11045.91 108.28 54801.15 88888.00 2015-09-17 10:33:24.908 260 11045.91 108.21 54801.23 88888.00 2015-09-17 10:33:25.408 260 11045.86 108.17 54801.27 88888.00 2015-09-17 10:33:25.908 260 11045.86 108.12 54801.27 88888.00 2015-09-17 10:33:26.408 260 11045.86 108.10 54801.23 88888.00 2015-09-17 10:33:26.908 260 11045.81 108.05 54801.18 88888.00 2015-09-17 10:33:27.408 260 11045.85 107.93 54801.18 88888.00 2015-09-17 10:33:27.908 260 11045.76 107.90 54801.11 88888.00 2015-09-17 10:33:28.408 260 11045.69 107.89 54801.09 88888.00 2015-09-17 10:33:28.908 260 11045.72 107.93 54801.10 88888.00 2015-09-17 10:33:29.408 260 11045.67 107.87 54801.07 88888.00 2015-09-17 10:33:29.908 260 11045.60 107.84 54800.99 88888.00 2015-09-17 10:33:30.408 260 11045.55 107.87 54800.97 88888.00 2015-09-17 10:33:30.908 260 11045.51 107.76 54800.92 88888.00 2015-09-17 10:33:31.408 260 11045.49 107.86 54800.92 88888.00 2015-09-17 10:33:31.908 260 11045.55 107.84 54800.88 88888.00 2015-09-17 10:33:32.408 260 11045.46 107.82 54800.82 88888.00 2015-09-17 10:33:32.908 260 11045.41 107.77 54800.77 88888.00 2015-09-17 10:33:33.408 260 11045.29 107.81 54800.80 88888.00 2015-09-17 10:33:33.908 260 11045.19 107.80 54800.73 88888.00 2015-09-17 10:33:34.408 260 11045.17 107.79 54800.73 88888.00 2015-09-17 10:33:34.908 260 11045.12 107.72 54800.96 88888.00 2015-09-17 10:33:35.408 260 11045.04 107.71 54801.89 88888.00 2015-09-17 10:33:35.908 260 11044.94 107.67 54801.34 88888.00 2015-09-17 10:33:36.408 260 11044.81 107.67 54800.89 88888.00 2015-09-17 10:33:36.908 260 11044.65 107.62 54800.97 88888.00 2015-09-17 10:33:37.408 260 11044.57 107.73 54801.01 88888.00 2015-09-17 10:33:37.908 260 11044.44 107.71 54801.05 88888.00 2015-09-17 10:33:38.408 260 11044.35 107.81 54801.12 88888.00 2015-09-17 10:33:38.908 260 11044.25 107.76 54801.21 88888.00 2015-09-17 10:33:39.408 260 11044.10 107.70 54801.31 88888.00 2015-09-17 10:33:39.908 260 11044.00 107.85 54801.29 88888.00 2015-09-17 10:33:40.408 260 11043.86 107.89 54801.41 88888.00 2015-09-17 10:33:40.908 260 11043.73 107.94 54801.49 88888.00 2015-09-17 10:33:41.408 260 11043.66 108.06 54801.54 88888.00 2015-09-17 10:33:41.908 260 11043.46 108.03 54801.59 88888.00 2015-09-17 10:33:42.408 260 11043.27 108.06 54801.69 88888.00 2015-09-17 10:33:42.908 260 11043.13 108.28 54801.72 88888.00 2015-09-17 10:33:43.408 260 11042.95 108.32 54801.82 88888.00 2015-09-17 10:33:43.908 260 11042.85 108.35 54801.94 88888.00 2015-09-17 10:33:44.408 260 11042.79 108.51 54802.02 88888.00 2015-09-17 10:33:44.908 260 11042.64 108.53 54802.19 88888.00 2015-09-17 10:33:45.408 260 11042.46 108.49 54802.29 88888.00 2015-09-17 10:33:45.908 260 11042.33 108.53 54802.34 88888.00 2015-09-17 10:33:46.408 260 11042.16 108.60 54802.39 88888.00 2015-09-17 10:33:46.908 260 11042.03 108.55 54802.48 88888.00 2015-09-17 10:33:47.408 260 11041.94 108.48 54802.54 88888.00 2015-09-17 10:33:47.908 260 11041.83 108.55 54802.66 88888.00 2015-09-17 10:33:48.408 260 11041.69 108.73 54802.80 88888.00 2015-09-17 10:33:48.908 260 11041.58 108.77 54802.90 88888.00 2015-09-17 10:33:49.408 260 11041.42 108.68 54803.01 88888.00 2015-09-17 10:33:49.908 260 11041.21 108.68 54803.20 88888.00 2015-09-17 10:33:50.408 260 11041.06 108.68 54803.31 88888.00 2015-09-17 10:33:50.908 260 11040.85 108.80 54803.44 88888.00 2015-09-17 10:33:51.408 260 11040.74 108.87 54803.52 88888.00 2015-09-17 10:33:51.908 260 11040.55 109.08 54803.56 88888.00 2015-09-17 10:33:52.408 260 11040.36 109.22 54803.66 88888.00 2015-09-17 10:33:52.908 260 11040.16 109.29 54803.80 88888.00 2015-09-17 10:33:53.408 260 11039.99 109.38 54803.90 88888.00 2015-09-17 10:33:53.908 260 11039.82 109.41 54803.92 88888.00 2015-09-17 10:33:54.408 260 11039.69 109.45 54803.96 88888.00 2015-09-17 10:33:54.908 260 11039.53 109.46 54804.00 88888.00 2015-09-17 10:33:55.408 260 11039.43 109.53 54804.00 88888.00 2015-09-17 10:33:55.908 260 11039.27 109.62 54804.07 88888.00 2015-09-17 10:33:56.408 260 11039.12 109.70 54804.16 88888.00 2015-09-17 10:33:56.908 260 11038.96 109.76 54804.26 88888.00 2015-09-17 10:33:57.408 260 11038.87 109.74 54804.26 88888.00 2015-09-17 10:33:57.908 260 11038.74 109.75 54804.27 88888.00 2015-09-17 10:33:58.408 260 11038.60 109.78 54804.23 88888.00 2015-09-17 10:33:58.908 260 11038.48 109.83 54804.24 88888.00 2015-09-17 10:33:59.408 260 11038.32 109.86 54804.23 88888.00 2015-09-17 10:33:59.908 260 11038.16 109.93 54804.22 88888.00 2015-09-17 10:34:00.408 260 11038.04 110.03 54804.21 88888.00 2015-09-17 10:34:00.908 260 11037.95 110.10 54804.28 88888.00 2015-09-17 10:34:01.408 260 11037.78 110.13 54804.40 88888.00 2015-09-17 10:34:01.908 260 11037.65 110.17 54804.44 88888.00 2015-09-17 10:34:02.408 260 11037.57 110.17 54804.48 88888.00 2015-09-17 10:34:02.908 260 11037.48 110.14 54804.51 88888.00 2015-09-17 10:34:03.408 260 11037.33 110.06 54804.62 88888.00 2015-09-17 10:34:03.908 260 11037.18 110.03 54804.70 88888.00 2015-09-17 10:34:04.408 260 11037.09 110.10 54804.77 88888.00 2015-09-17 10:34:04.908 260 11037.05 110.23 54804.88 88888.00 2015-09-17 10:34:05.408 260 11037.02 110.25 54805.11 88888.00 2015-09-17 10:34:05.908 260 11036.93 110.20 54805.14 88888.00 2015-09-17 10:34:06.408 260 11036.83 110.18 54805.06 88888.00 2015-09-17 10:34:06.908 260 11036.77 110.33 54805.10 88888.00 2015-09-17 10:34:07.408 260 11036.72 110.58 54805.15 88888.00 2015-09-17 10:34:07.908 260 11036.66 110.80 54804.95 88888.00 2015-09-17 10:34:08.408 260 11036.61 110.90 54805.04 88888.00 2015-09-17 10:34:08.908 260 11036.56 110.98 54805.17 88888.00 2015-09-17 10:34:09.408 260 11036.40 111.00 54805.22 88888.00 2015-09-17 10:34:09.908 260 11036.35 111.02 54805.23 88888.00 2015-09-17 10:34:10.408 260 11036.24 111.13 54805.35 88888.00 2015-09-17 10:34:10.908 260 11036.13 111.26 54805.42 88888.00 2015-09-17 10:34:11.408 260 11036.04 111.36 54805.61 88888.00 2015-09-17 10:34:11.908 260 11036.00 111.51 54805.70 88888.00 2015-09-17 10:34:12.408 260 11035.95 111.56 54805.84 88888.00 2015-09-17 10:34:12.908 260 11035.94 111.55 54805.98 88888.00 2015-09-17 10:34:13.408 260 11035.81 111.55 54806.02 88888.00 2015-09-17 10:34:13.908 260 11035.72 111.65 54806.27 88888.00 2015-09-17 10:34:14.408 260 11035.72 111.77 54806.32 88888.00 2015-09-17 10:34:14.908 260 11035.71 111.97 54806.37 88888.00 2015-09-17 10:34:15.408 260 11035.66 112.11 54807.02 88888.00 2015-09-17 10:34:15.908 260 11035.68 112.23 54807.86 88888.00 2015-09-17 10:34:16.408 260 11035.68 112.28 54808.08 88888.00 2015-09-17 10:34:16.908 260 11035.63 112.29 54808.16 88888.00 2015-09-17 10:34:17.408 260 11035.61 112.34 54807.84 88888.00 2015-09-17 10:34:17.908 260 11035.57 112.40 54807.10 88888.00 2015-09-17 10:34:18.408 260 11035.57 112.37 54807.00 88888.00 2015-09-17 10:34:18.908 260 11035.46 112.41 54807.08 88888.00 2015-09-17 10:34:19.408 260 11035.39 112.36 54807.17 88888.00 2015-09-17 10:34:19.908 260 11035.27 112.37 54807.30 88888.00 2015-09-17 10:34:20.408 260 11035.19 112.50 54807.47 88888.00 2015-09-17 10:34:20.908 260 11035.13 112.63 54807.61 88888.00 2015-09-17 10:34:21.408 260 11035.00 112.80 54807.74 88888.00 2015-09-17 10:34:21.908 260 11034.95 112.93 54807.93 88888.00 2015-09-17 10:34:22.408 260 11034.88 113.08 54808.08 88888.00 2015-09-17 10:34:22.908 260 11034.80 113.20 54808.22 88888.00 2015-09-17 10:34:23.408 260 11034.80 113.28 54808.28 88888.00 2015-09-17 10:34:23.908 260 11034.79 113.30 54808.43 88888.00 2015-09-17 10:34:24.408 260 11034.72 113.36 54808.54 88888.00 2015-09-17 10:34:24.908 260 11034.56 113.47 54808.69 88888.00 2015-09-17 10:34:25.408 260 11034.50 113.53 54808.86 88888.00 2015-09-17 10:34:25.908 260 11034.45 113.60 54808.98 88888.00 2015-09-17 10:34:26.408 260 11034.35 113.71 54809.09 88888.00 2015-09-17 10:34:26.908 260 11034.21 113.77 54809.17 88888.00 2015-09-17 10:34:27.408 260 11034.14 113.80 54809.28 88888.00 2015-09-17 10:34:27.908 260 11034.01 113.84 54809.35 88888.00 2015-09-17 10:34:28.408 260 11033.80 113.89 54809.36 88888.00 2015-09-17 10:34:28.908 260 11033.63 113.92 54809.43 88888.00 2015-09-17 10:34:29.408 260 11033.41 113.93 54809.40 88888.00 2015-09-17 10:34:29.908 260 11033.27 113.94 54809.48 88888.00 2015-09-17 10:34:30.408 260 11033.17 114.02 54809.68 88888.00 2015-09-17 10:34:30.908 260 11032.99 114.15 54809.77 88888.00 2015-09-17 10:34:31.408 260 11032.84 114.29 54809.91 88888.00 2015-09-17 10:34:31.908 260 11032.76 114.31 54810.02 88888.00 2015-09-17 10:34:32.408 260 11032.60 114.31 54810.17 88888.00 2015-09-17 10:34:32.908 260 11032.44 114.37 54810.38 88888.00 2015-09-17 10:34:33.408 260 11032.31 114.47 54810.54 88888.00 2015-09-17 10:34:33.908 260 11032.22 114.60 54810.66 88888.00 2015-09-17 10:34:34.408 260 11032.16 114.72 54810.79 88888.00 2015-09-17 10:34:34.908 260 11032.11 114.77 54810.85 88888.00 2015-09-17 10:34:35.408 260 11031.96 114.73 54810.83 88888.00 2015-09-17 10:34:35.908 260 11031.80 114.71 54810.85 88888.00 2015-09-17 10:34:36.408 260 11031.70 114.82 54810.76 88888.00 2015-09-17 10:34:36.908 260 11031.60 114.98 54810.75 88888.00 2015-09-17 10:34:37.408 260 11031.56 114.91 54810.67 88888.00 2015-09-17 10:34:37.908 260 11031.45 114.83 54810.53 88888.00 2015-09-17 10:34:38.408 260 11031.40 114.79 54810.36 88888.00 2015-09-17 10:34:38.908 260 11031.37 114.89 54810.18 88888.00 2015-09-17 10:34:39.408 260 11031.37 114.91 54810.04 88888.00 2015-09-17 10:34:39.908 260 11031.33 114.81 54809.94 88888.00 2015-09-17 10:34:40.408 260 11031.24 114.81 54809.86 88888.00 2015-09-17 10:34:40.908 260 11031.23 115.05 54809.77 88888.00 2015-09-17 10:34:41.408 260 11031.22 115.21 54809.76 88888.00 2015-09-17 10:34:41.908 260 11031.14 115.30 54809.79 88888.00 2015-09-17 10:34:42.408 260 11031.12 115.40 54809.77 88888.00 2015-09-17 10:34:42.908 260 11031.09 115.57 54809.74 88888.00 2015-09-17 10:34:43.408 260 11031.11 115.81 54809.69 88888.00 2015-09-17 10:34:43.908 260 11031.12 116.07 54809.69 88888.00 2015-09-17 10:34:44.408 260 11031.13 116.25 54809.74 88888.00 2015-09-17 10:34:44.908 260 11031.21 116.40 54809.79 88888.00 2015-09-17 10:34:45.408 260 11031.24 116.51 54809.79 88888.00 2015-09-17 10:34:45.908 260 11031.34 116.64 54809.85 88888.00 2015-09-17 10:34:46.408 260 11031.43 116.81 54809.95 88888.00 2015-09-17 10:34:46.908 260 11031.50 116.98 54809.91 88888.00 2015-09-17 10:34:47.408 260 11031.55 117.09 54809.97 88888.00 2015-09-17 10:34:47.908 260 11031.66 117.15 54810.02 88888.00 2015-09-17 10:34:48.408 260 11031.79 117.15 54810.11 88888.00 2015-09-17 10:34:48.908 260 11031.89 117.09 54810.19 88888.00 2015-09-17 10:34:49.408 260 11031.99 117.02 54810.18 88888.00 2015-09-17 10:34:49.908 260 11032.06 116.99 54810.28 88888.00 2015-09-17 10:34:50.408 260 11032.22 117.07 54810.44 88888.00 2015-09-17 10:34:50.908 260 11032.31 117.14 54810.55 88888.00 2015-09-17 10:34:51.408 260 11032.38 117.19 54810.65 88888.00 2015-09-17 10:34:51.908 260 11032.50 117.13 54810.72 88888.00 2015-09-17 10:34:52.408 260 11032.55 117.04 54810.79 88888.00 2015-09-17 10:34:52.908 260 11032.59 117.02 54810.81 88888.00 2015-09-17 10:34:53.408 260 11032.69 117.02 54810.92 88888.00 2015-09-17 10:34:53.908 260 11032.76 117.01 54810.98 88888.00 2015-09-17 10:34:54.408 260 11032.84 116.96 54811.00 88888.00 2015-09-17 10:34:54.908 260 11032.89 116.87 54811.05 88888.00 2015-09-17 10:34:55.408 260 11032.99 116.99 54811.05 88888.00 2015-09-17 10:34:55.908 260 11033.01 117.08 54811.08 88888.00 2015-09-17 10:34:56.408 260 11033.02 117.07 54811.10 88888.00 2015-09-17 10:34:56.908 260 11033.05 117.15 54811.05 88888.00 2015-09-17 10:34:57.408 260 11033.17 117.33 54811.12 88888.00 2015-09-17 10:34:57.908 260 11033.21 117.38 54811.20 88888.00 2015-09-17 10:34:58.408 260 11033.23 117.38 54811.19 88888.00 2015-09-17 10:34:58.908 260 11033.22 117.57 54811.18 88888.00 2015-09-17 10:34:59.408 260 11033.17 117.59 54811.11 88888.00 2015-09-17 10:34:59.908 260 11033.16 117.51 54811.12 88888.00 2015-09-17 10:35:00.408 260 11033.07 117.55 54811.11 88888.00 2015-09-17 10:35:00.908 260 11032.99 117.50 54811.12 88888.00 2015-09-17 10:35:01.408 260 11032.91 117.35 54811.19 88888.00 2015-09-17 10:35:01.908 260 11032.84 117.36 54811.20 88888.00 2015-09-17 10:35:02.408 260 11032.74 117.35 54811.24 88888.00 2015-09-17 10:35:02.908 260 11032.59 117.21 54811.32 88888.00 2015-09-17 10:35:03.408 260 11032.45 117.06 54811.36 88888.00 2015-09-17 10:35:03.908 260 11032.39 116.99 54811.47 88888.00 2015-09-17 10:35:04.409 260 11032.29 117.05 54811.58 88888.00 2015-09-17 10:35:04.909 260 11032.21 117.02 54811.69 88888.00 2015-09-17 10:35:05.409 260 11032.13 116.92 54811.36 88888.00 2015-09-17 10:35:05.909 260 11032.03 116.76 54810.50 88888.00 2015-09-17 10:35:06.409 260 11031.94 116.67 54810.99 88888.00 2015-09-17 10:35:06.909 260 11031.84 116.60 54811.78 88888.00 2015-09-17 10:35:07.409 260 11031.81 116.54 54811.95 88888.00 2015-09-17 10:35:07.909 260 11031.81 116.60 54811.94 88888.00 2015-09-17 10:35:08.409 260 11031.73 116.63 54812.02 88888.00 2015-09-17 10:35:08.909 260 11031.75 116.62 54812.00 88888.00 2015-09-17 10:35:09.409 260 11031.70 116.65 54812.02 88888.00 2015-09-17 10:35:09.909 260 11031.63 116.66 54812.04 88888.00 2015-09-17 10:35:10.409 260 11031.58 116.68 54812.11 88888.00 2015-09-17 10:35:10.909 260 11031.53 116.63 54812.16 88888.00 2015-09-17 10:35:11.409 260 11031.59 116.65 54812.29 88888.00 2015-09-17 10:35:11.909 260 11031.55 116.71 54812.33 88888.00 2015-09-17 10:35:12.409 260 11031.55 116.73 54811.66 88888.00 2015-09-17 10:35:12.909 260 11031.61 116.76 54811.12 88888.00 2015-09-17 10:35:13.409 260 11031.65 116.80 54811.31 88888.00 2015-09-17 10:35:13.909 260 11031.65 116.82 54812.31 88888.00 2015-09-17 10:35:14.409 260 11031.71 116.84 54812.75 88888.00 2015-09-17 10:35:14.909 260 11031.71 116.87 54812.93 88888.00 2015-09-17 10:35:15.409 260 11031.80 116.96 54812.93 88888.00 2015-09-17 10:35:15.909 260 11031.85 116.96 54813.00 88888.00 2015-09-17 10:35:16.409 260 11031.85 116.90 54813.03 88888.00 2015-09-17 10:35:16.909 260 11031.95 116.92 54813.10 88888.00 2015-09-17 10:35:17.409 260 11032.01 116.98 54813.21 88888.00 2015-09-17 10:35:17.909 260 11032.11 117.05 54813.20 88888.00 2015-09-17 10:35:18.409 260 11032.28 117.21 54813.18 88888.00 2015-09-17 10:35:18.909 260 11032.47 117.32 54813.10 88888.00 2015-09-17 10:35:19.409 260 11032.65 117.36 54813.03 88888.00 2015-09-17 10:35:19.909 260 11032.75 117.43 54813.07 88888.00 2015-09-17 10:35:20.409 260 11032.89 117.55 54813.00 88888.00 2015-09-17 10:35:20.909 260 11032.99 117.59 54812.98 88888.00 2015-09-17 10:35:21.409 260 11033.07 117.56 54812.84 88888.00 2015-09-17 10:35:21.909 260 11033.16 117.68 54812.65 88888.00 2015-09-17 10:35:22.409 260 11033.20 117.65 54812.64 88888.00 2015-09-17 10:35:22.909 260 11033.20 117.51 54812.65 88888.00 2015-09-17 10:35:23.409 260 11033.30 117.58 54812.67 88888.00 2015-09-17 10:35:23.909 260 11033.33 117.49 54812.54 88888.00 2015-09-17 10:35:24.409 260 11033.44 117.38 54812.57 88888.00 2015-09-17 10:35:24.909 260 11033.53 117.42 54812.66 88888.00 2015-09-17 10:35:25.409 260 11033.57 117.26 54812.68 88888.00 2015-09-17 10:35:25.909 260 11033.67 117.23 54812.72 88888.00 2015-09-17 10:35:26.409 260 11033.75 117.24 54812.70 88888.00 2015-09-17 10:35:26.909 260 11033.84 117.11 54812.77 88888.00 2015-09-17 10:35:27.409 260 11033.94 117.09 54812.67 88888.00 2015-09-17 10:35:27.909 260 11034.00 117.07 54812.72 88888.00 2015-09-17 10:35:28.409 260 11034.09 117.04 54812.77 88888.00 2015-09-17 10:35:28.909 260 11034.17 117.15 54812.66 88888.00 2015-09-17 10:35:29.409 260 11034.29 117.08 54812.65 88888.00 2015-09-17 10:35:29.909 260 11034.36 117.14 54812.60 88888.00 2015-09-17 10:35:30.409 260 11034.52 117.15 54812.56 88888.00 2015-09-17 10:35:30.909 260 11034.69 117.15 54812.39 88888.00 2015-09-17 10:35:31.409 260 11034.75 117.15 54812.25 88888.00 2015-09-17 10:35:31.909 260 11034.88 117.16 54812.19 88888.00 2015-09-17 10:35:32.409 260 11034.98 117.10 54812.10 88888.00 2015-09-17 10:35:32.909 260 11035.06 117.07 54812.00 88888.00 2015-09-17 10:35:33.409 260 11035.11 117.01 54811.91 88888.00 2015-09-17 10:35:33.909 260 11035.16 116.92 54811.87 88888.00 2015-09-17 10:35:34.409 260 11035.19 116.81 54811.84 88888.00 2015-09-17 10:35:34.909 260 11035.16 116.70 54811.80 88888.00 2015-09-17 10:35:35.409 260 11035.21 116.55 54811.80 88888.00 2015-09-17 10:35:35.909 260 11035.24 116.35 54811.80 88888.00 2015-09-17 10:35:36.409 260 11035.27 116.28 54811.78 88888.00 2015-09-17 10:35:36.909 260 11035.37 116.13 54811.79 88888.00 2015-09-17 10:35:37.409 260 11035.50 116.07 54811.88 88888.00 2015-09-17 10:35:37.909 260 11035.61 115.91 54812.03 88888.00 2015-09-17 10:35:38.409 260 11035.74 115.84 54812.10 88888.00 2015-09-17 10:35:38.909 260 11035.82 115.83 54812.14 88888.00 2015-09-17 10:35:39.409 260 11035.99 115.78 54812.20 88888.00 2015-09-17 10:35:39.909 260 11036.21 115.66 54812.19 88888.00 2015-09-17 10:35:40.409 260 11036.40 115.63 54812.14 88888.00 2015-09-17 10:35:40.909 260 11036.51 115.74 54812.11 88888.00 2015-09-17 10:35:41.409 260 11036.57 115.77 54812.10 88888.00 2015-09-17 10:35:41.909 260 11036.70 115.87 54812.06 88888.00 2015-09-17 10:35:42.409 260 11036.87 115.98 54811.93 88888.00 2015-09-17 10:35:42.909 260 11037.05 116.07 54811.78 88888.00 2015-09-17 10:35:43.409 260 11037.18 116.31 54811.80 88888.00 2015-09-17 10:35:43.909 260 11037.31 116.45 54811.66 88888.00 2015-09-17 10:35:44.409 260 11037.41 116.57 54811.51 88888.00 2015-09-17 10:35:44.909 260 11037.54 116.67 54811.35 88888.00 2015-09-17 10:35:45.409 260 11037.74 116.83 54811.26 88888.00 2015-09-17 10:35:45.909 260 11037.92 116.94 54811.11 88888.00 2015-09-17 10:35:46.409 260 11038.04 116.93 54811.01 88888.00 2015-09-17 10:35:46.909 260 11038.22 117.01 54810.85 88888.00 2015-09-17 10:35:47.409 260 11038.34 117.01 54810.74 88888.00 2015-09-17 10:35:47.909 260 11038.43 117.00 54810.63 88888.00 2015-09-17 10:35:48.409 260 11038.59 116.94 54810.55 88888.00 2015-09-17 10:35:48.909 260 11038.69 116.92 54810.52 88888.00 2015-09-17 10:35:49.409 260 11038.74 116.89 54810.42 88888.00 2015-09-17 10:35:49.909 260 11038.80 116.79 54810.32 88888.00 2015-09-17 10:35:50.409 260 11038.87 116.72 54810.23 88888.00 2015-09-17 10:35:50.909 260 11038.98 116.63 54810.15 88888.00 2015-09-17 10:35:51.409 260 11039.06 116.55 54810.12 88888.00 2015-09-17 10:35:51.909 260 11039.16 116.50 54810.06 88888.00 2015-09-17 10:35:52.409 260 11039.19 116.51 54810.10 88888.00 2015-09-17 10:35:52.909 260 11039.32 116.54 54810.06 88888.00 2015-09-17 10:35:53.409 260 11039.35 116.49 54810.03 88888.00 2015-09-17 10:35:53.909 260 11039.43 116.49 54810.05 88888.00 2015-09-17 10:35:54.409 260 11039.57 116.54 54810.01 88888.00 2015-09-17 10:35:54.909 260 11039.73 116.60 54809.95 88888.00 2015-09-17 10:35:55.409 260 11039.90 116.68 54809.92 88888.00 2015-09-17 10:35:55.909 260 11040.01 116.75 54809.89 88888.00 2015-09-17 10:35:56.409 260 11040.11 116.74 54809.83 88888.00 2015-09-17 10:35:56.909 260 11040.22 116.77 54809.76 88888.00 2015-09-17 10:35:57.409 260 11040.31 116.83 54809.71 88888.00 2015-09-17 10:35:57.909 260 11040.29 116.85 54809.71 88888.00 2015-09-17 10:35:58.409 260 11040.46 116.93 54809.60 88888.00 2015-09-17 10:35:58.909 260 11040.59 116.98 54809.58 88888.00 2015-09-17 10:35:59.409 260 11040.60 117.05 54809.65 88888.00 2015-09-17 10:35:59.909 260 11040.62 117.13 54809.60 88888.00 2015-09-17 10:36:00.409 260 11040.70 117.18 54809.59 88888.00 2015-09-17 10:36:00.909 260 11040.74 117.27 54809.60 88888.00 2015-09-17 10:36:01.409 260 11040.74 117.38 54809.67 88888.00 2015-09-17 10:36:01.909 260 11040.80 117.48 54809.70 88888.00 2015-09-17 10:36:02.409 260 11040.83 117.59 54809.71 88888.00 2015-09-17 10:36:02.909 260 11040.88 117.69 54809.79 88888.00 2015-09-17 10:36:03.409 260 11040.93 117.78 54809.87 88888.00 2015-09-17 10:36:03.909 260 11040.91 117.89 54809.80 88888.00 2015-09-17 10:36:04.409 260 11040.88 117.90 54809.83 88888.00 2015-09-17 10:36:04.909 260 11040.84 117.98 54809.82 88888.00 2015-09-17 10:36:05.409 260 11040.75 118.07 54809.95 88888.00 2015-09-17 10:36:05.909 260 11040.73 118.14 54809.94 88888.00 2015-09-17 10:36:06.409 260 11040.69 118.16 54809.94 88888.00 2015-09-17 10:36:06.909 260 11040.58 118.18 54810.04 88888.00 2015-09-17 10:36:07.409 260 11040.53 118.19 54810.05 88888.00 2015-09-17 10:36:07.909 260 11040.46 118.24 54810.13 88888.00 2015-09-17 10:36:08.409 260 11040.42 118.17 54810.15 88888.00 2015-09-17 10:36:08.909 260 11040.39 118.12 54810.17 88888.00 2015-09-17 10:36:09.409 260 11040.31 118.22 54810.22 88888.00 2015-09-17 10:36:09.909 260 11040.31 118.24 54810.26 88888.00 2015-09-17 10:36:10.409 260 11040.27 118.27 54810.32 88888.00 2015-09-17 10:36:10.909 260 11040.18 118.32 54810.35 88888.00 2015-09-17 10:36:11.409 260 11040.15 118.33 54810.31 88888.00 2015-09-17 10:36:11.909 260 11040.08 118.40 54810.32 88888.00 2015-09-17 10:36:12.409 260 11039.99 118.39 54810.28 88888.00 2015-09-17 10:36:12.909 260 11039.86 118.29 54810.26 88888.00 2015-09-17 10:36:13.409 260 11039.80 118.27 54810.22 88888.00 2015-09-17 10:36:13.909 260 11039.68 118.22 54810.11 88888.00 2015-09-17 10:36:14.409 260 11039.54 118.15 54810.05 88888.00 2015-09-17 10:36:14.909 260 11039.48 118.06 54809.98 88888.00 2015-09-17 10:36:15.409 260 11039.39 117.98 54809.98 88888.00 2015-09-17 10:36:15.909 260 11039.38 117.94 54809.85 88888.00 2015-09-17 10:36:16.409 260 11039.33 117.87 54809.82 88888.00 2015-09-17 10:36:16.909 260 11039.32 117.80 54809.77 88888.00 2015-09-17 10:36:17.409 260 11039.35 117.77 54809.75 88888.00 2015-09-17 10:36:17.909 260 11039.39 117.74 54809.69 88888.00 2015-09-17 10:36:18.409 260 11039.43 117.70 54809.58 88888.00 2015-09-17 10:36:18.909 260 11039.54 117.67 54809.49 88888.00 2015-09-17 10:36:19.409 260 11039.63 117.57 54809.47 88888.00 2015-09-17 10:36:19.909 260 11039.68 117.50 54809.49 88888.00 2015-09-17 10:36:20.409 260 11039.78 117.44 54809.42 88888.00 2015-09-17 10:36:20.909 260 11039.84 117.33 54809.33 88888.00 2015-09-17 10:36:21.409 260 11039.94 117.11 54809.31 88888.00 2015-09-17 10:36:21.909 260 11040.02 116.97 54809.25 88888.00 2015-09-17 10:36:22.409 260 11040.13 116.77 54809.25 88888.00 2015-09-17 10:36:22.909 260 11040.26 116.62 54809.19 88888.00 2015-09-17 10:36:23.409 260 11040.38 116.46 54809.13 88888.00 2015-09-17 10:36:23.909 260 11040.48 116.22 54809.06 88888.00 2015-09-17 10:36:24.409 260 11040.63 116.00 54808.98 88888.00 2015-09-17 10:36:24.909 260 11040.73 115.79 54808.90 88888.00 2015-09-17 10:36:25.409 260 11040.76 115.64 54808.83 88888.00 2015-09-17 10:36:25.909 260 11040.84 115.47 54808.81 88888.00 2015-09-17 10:36:26.409 260 11040.94 115.32 54808.80 88888.00 2015-09-17 10:36:26.909 260 11041.04 115.22 54808.80 88888.00 2015-09-17 10:36:27.409 260 11041.19 115.22 54808.79 88888.00 2015-09-17 10:36:27.909 260 11041.31 115.24 54808.72 88888.00 2015-09-17 10:36:28.409 260 11041.36 115.28 54808.66 88888.00 2015-09-17 10:36:28.909 260 11041.42 115.25 54808.69 88888.00 2015-09-17 10:36:29.409 260 11041.48 115.28 54808.74 88888.00 2015-09-17 10:36:29.909 260 11041.58 115.35 54808.70 88888.00 2015-09-17 10:36:30.409 260 11041.72 115.37 54808.68 88888.00 2015-09-17 10:36:30.909 260 11041.83 115.39 54808.61 88888.00 2015-09-17 10:36:31.409 260 11041.90 115.40 54808.49 88888.00 2015-09-17 10:36:31.909 260 11041.99 115.40 54808.49 88888.00 2015-09-17 10:36:32.409 260 11042.08 115.41 54808.37 88888.00 2015-09-17 10:36:32.909 260 11042.12 115.44 54808.22 88888.00 2015-09-17 10:36:33.409 260 11042.17 115.45 54808.10 88888.00 2015-09-17 10:36:33.909 260 11042.20 115.36 54808.01 88888.00 2015-09-17 10:36:34.409 260 11042.19 115.25 54807.91 88888.00 2015-09-17 10:36:34.909 260 11042.19 115.15 54807.80 88888.00 2015-09-17 10:36:35.409 260 11042.17 114.96 54807.64 88888.00 2015-09-17 10:36:35.909 260 11042.10 114.83 54807.64 88888.00 2015-09-17 10:36:36.409 260 11042.04 114.62 54807.69 88888.00 2015-09-17 10:36:36.909 260 11042.00 114.39 54807.68 88888.00 2015-09-17 10:36:37.409 260 11042.05 114.22 54807.68 88888.00 2015-09-17 10:36:37.909 260 11042.10 114.06 54807.72 88888.00 2015-09-17 10:36:38.409 260 11041.99 113.95 54807.76 88888.00 2015-09-17 10:36:38.909 260 11042.04 113.88 54807.83 88888.00 2015-09-17 10:36:39.409 260 11042.12 113.83 54807.86 88888.00 2015-09-17 10:36:39.909 260 11042.24 113.84 54807.95 88888.00 2015-09-17 10:36:40.409 260 11042.29 113.89 54808.00 88888.00 2015-09-17 10:36:40.909 260 11042.32 113.96 54808.00 88888.00 2015-09-17 10:36:41.409 260 11042.40 113.98 54808.00 88888.00 2015-09-17 10:36:41.909 260 11042.50 114.03 54808.07 88888.00 2015-09-17 10:36:42.409 260 11042.67 114.12 54808.07 88888.00 2015-09-17 10:36:42.909 260 11042.77 114.17 54808.01 88888.00 2015-09-17 10:36:43.409 260 11042.83 114.27 54807.99 88888.00 2015-09-17 10:36:43.909 260 11042.88 114.34 54808.01 88888.00 2015-09-17 10:36:44.409 260 11042.92 114.37 54808.11 88888.00 2015-09-17 10:36:44.909 260 11042.94 114.42 54807.91 88888.00 2015-09-17 10:36:45.409 260 11042.97 114.44 54807.84 88888.00 2015-09-17 10:36:45.909 260 11043.00 114.38 54807.80 88888.00 2015-09-17 10:36:46.409 260 11043.09 114.30 54807.69 88888.00 2015-09-17 10:36:46.909 260 11043.20 114.27 54807.59 88888.00 2015-09-17 10:36:47.409 260 11043.25 114.18 54807.50 88888.00 2015-09-17 10:36:47.909 260 11043.23 114.12 54807.43 88888.00 2015-09-17 10:36:48.409 260 11043.25 114.00 54807.34 88888.00 2015-09-17 10:36:48.909 260 11043.25 113.88 54807.30 88888.00 2015-09-17 10:36:49.409 260 11043.21 113.81 54807.23 88888.00 2015-09-17 10:36:49.909 260 11043.11 113.71 54807.16 88888.00 2015-09-17 10:36:50.409 260 11043.05 113.53 54807.04 88888.00 2015-09-17 10:36:50.909 260 11043.00 113.35 54806.95 88888.00 2015-09-17 10:36:51.409 260 11042.89 113.20 54806.97 88888.00 2015-09-17 10:36:51.909 260 11042.77 113.07 54806.99 88888.00 2015-09-17 10:36:52.409 260 11042.57 112.93 54806.98 88888.00 2015-09-17 10:36:52.909 260 11042.43 112.85 54806.97 88888.00 2015-09-17 10:36:53.409 260 11042.38 112.80 54807.03 88888.00 2015-09-17 10:36:53.909 260 11042.26 112.73 54807.04 88888.00 2015-09-17 10:36:54.409 260 11042.14 112.66 54807.08 88888.00 2015-09-17 10:36:54.909 260 11042.12 112.69 54807.25 88888.00 2015-09-17 10:36:55.409 260 11042.15 112.66 54807.33 88888.00 2015-09-17 10:36:55.909 260 11042.05 112.74 54807.23 88888.00 2015-09-17 10:36:56.409 260 11042.15 112.85 54807.20 88888.00 2015-09-17 10:36:56.909 260 11042.20 112.87 54807.23 88888.00 2015-09-17 10:36:57.409 260 11042.24 112.95 54807.23 88888.00 2015-09-17 10:36:57.909 260 11042.24 113.04 54807.24 88888.00 2015-09-17 10:36:58.409 260 11042.19 113.09 54807.22 88888.00 2015-09-17 10:36:58.909 260 11042.20 113.07 54807.12 88888.00 2015-09-17 10:36:59.409 260 11042.22 113.07 54806.98 88888.00 2015-09-17 10:36:59.909 260 11042.26 113.08 54806.94 88888.00 2015-09-17 10:37:00.409 260 11042.24 113.10 54806.89 88888.00 2015-09-17 10:37:00.909 260 11042.20 113.11 54806.79 88888.00 2015-09-17 10:37:01.409 260 11042.14 113.05 54806.67 88888.00 2015-09-17 10:37:01.909 260 11042.12 112.99 54806.62 88888.00 2015-09-17 10:37:02.409 260 11042.14 112.92 54806.52 88888.00 2015-09-17 10:37:02.909 260 11042.16 112.88 54806.36 88888.00 2015-09-17 10:37:03.409 260 11042.12 112.87 54806.32 88888.00 2015-09-17 10:37:03.909 260 11042.15 112.88 54806.25 88888.00 2015-09-17 10:37:04.409 260 11042.20 112.93 54806.19 88888.00 2015-09-17 10:37:04.909 260 11042.20 113.03 54806.28 88888.00 2015-09-17 10:37:05.409 260 11042.29 113.17 54806.42 88888.00 2015-09-17 10:37:05.909 260 11042.30 113.21 54806.34 88888.00 2015-09-17 10:37:06.409 260 11042.36 113.25 54806.26 88888.00 2015-09-17 10:37:06.909 260 11042.45 113.30 54806.16 88888.00 2015-09-17 10:37:07.409 260 11042.52 113.34 54806.00 88888.00 2015-09-17 10:37:07.909 260 11042.61 113.38 54805.62 88888.00 2015-09-17 10:37:08.409 260 11042.69 113.38 54805.42 88888.00 2015-09-17 10:37:08.909 260 11042.73 113.35 54805.27 88888.00 2015-09-17 10:37:09.409 260 11042.83 113.31 54805.14 88888.00 2015-09-17 10:37:09.909 260 11042.98 113.36 54805.03 88888.00 2015-09-17 10:37:10.409 260 11043.10 113.37 54804.93 88888.00 2015-09-17 10:37:10.909 260 11043.16 113.33 54804.82 88888.00 2015-09-17 10:37:11.409 260 11043.24 113.26 54804.68 88888.00 2015-09-17 10:37:11.909 260 11043.35 113.25 54804.58 88888.00 2015-09-17 10:37:12.409 260 11043.52 113.26 54804.50 88888.00 2015-09-17 10:37:12.909 260 11043.68 113.27 54804.40 88888.00 2015-09-17 10:37:13.409 260 11043.79 113.26 54804.38 88888.00 2015-09-17 10:37:13.909 260 11043.94 113.25 54804.28 88888.00 2015-09-17 10:37:14.409 260 11044.04 113.18 54804.22 88888.00 2015-09-17 10:37:14.909 260 11044.21 113.16 54804.10 88888.00 2015-09-17 10:37:15.409 260 11044.40 113.16 54803.90 88888.00 2015-09-17 10:37:15.909 260 11044.51 113.09 54804.01 88888.00 2015-09-17 10:37:16.409 260 11044.62 113.04 54804.44 88888.00 2015-09-17 10:37:16.909 260 11044.78 113.08 54804.52 88888.00 2015-09-17 10:37:17.409 260 11044.91 113.08 54804.43 88888.00 2015-09-17 10:37:17.909 260 11045.07 113.11 54804.25 88888.00 2015-09-17 10:37:18.409 260 11045.19 113.08 54804.17 88888.00 2015-09-17 10:37:18.909 260 11045.32 113.10 54804.00 88888.00 2015-09-17 10:37:19.409 260 11045.46 113.11 54803.63 88888.00 2015-09-17 10:37:19.909 260 11045.60 113.12 54803.22 88888.00 2015-09-17 10:37:20.409 260 11045.74 113.11 54803.08 88888.00 2015-09-17 10:37:20.909 260 11045.86 113.12 54802.96 88888.00 2015-09-17 10:37:21.409 260 11045.91 113.05 54802.90 88888.00 2015-09-17 10:37:21.909 260 11045.92 112.95 54802.75 88888.00 2015-09-17 10:37:22.409 260 11046.00 112.91 54802.69 88888.00 2015-09-17 10:37:22.909 260 11046.09 112.83 54802.59 88888.00 2015-09-17 10:37:23.409 260 11046.09 112.77 54802.50 88888.00 2015-09-17 10:37:23.909 260 11046.21 112.84 54802.40 88888.00 2015-09-17 10:37:24.409 260 11046.25 112.87 54802.37 88888.00 2015-09-17 10:37:24.909 260 11046.40 112.84 54802.38 88888.00 2015-09-17 10:37:25.409 260 11046.50 112.87 54802.23 88888.00 2015-09-17 10:37:25.909 260 11046.66 112.95 54802.20 88888.00 2015-09-17 10:37:26.409 260 11046.74 113.07 54802.17 88888.00 2015-09-17 10:37:26.909 260 11046.81 113.18 54802.08 88888.00 2015-09-17 10:37:27.409 260 11046.95 113.27 54801.98 88888.00 2015-09-17 10:37:27.909 260 11047.08 113.28 54801.91 88888.00 2015-09-17 10:37:28.409 260 11047.11 113.36 54801.88 88888.00 2015-09-17 10:37:28.909 260 11047.19 113.44 54801.80 88888.00 2015-09-17 10:37:29.409 260 11047.27 113.44 54801.69 88888.00 2015-09-17 10:37:29.909 260 11047.28 113.37 54801.52 88888.00 2015-09-17 10:37:30.409 260 11047.28 113.31 54801.40 88888.00 2015-09-17 10:37:30.909 260 11047.33 113.26 54801.34 88888.00 2015-09-17 10:37:31.409 260 11047.33 113.20 54801.23 88888.00 2015-09-17 10:37:31.909 260 11047.27 113.12 54801.17 88888.00 2015-09-17 10:37:32.409 260 11047.22 113.07 54801.10 88888.00 2015-09-17 10:37:32.909 260 11047.16 113.05 54801.02 88888.00 2015-09-17 10:37:33.409 260 11047.16 113.00 54801.08 88888.00 2015-09-17 10:37:33.909 260 11047.08 113.00 54801.07 88888.00 2015-09-17 10:37:34.409 260 11047.06 112.97 54800.96 88888.00 2015-09-17 10:37:34.909 260 11047.07 112.94 54800.87 88888.00 2015-09-17 10:37:35.409 260 11047.03 112.97 54800.87 88888.00 2015-09-17 10:37:35.909 260 11046.95 113.03 54800.83 88888.00 2015-09-17 10:37:36.409 260 11046.92 113.09 54800.81 88888.00 2015-09-17 10:37:36.909 260 11046.89 113.10 54800.77 88888.00 2015-09-17 10:37:37.409 260 11046.75 113.08 54800.80 88888.00 2015-09-17 10:37:37.909 260 11046.70 113.11 54800.82 88888.00 2015-09-17 10:37:38.409 260 11046.65 113.20 54800.75 88888.00 2015-09-17 10:37:38.909 260 11046.47 113.25 54800.73 88888.00 2015-09-17 10:37:39.409 260 11046.37 113.14 54800.73 88888.00 2015-09-17 10:37:39.909 260 11046.19 113.10 54800.64 88888.00 2015-09-17 10:37:40.409 260 11046.06 113.07 54800.59 88888.00 2015-09-17 10:37:40.909 260 11045.85 112.95 54800.61 88888.00 2015-09-17 10:37:41.409 260 11045.76 112.85 54800.58 88888.00 2015-09-17 10:37:41.909 260 11045.62 112.75 54800.52 88888.00 2015-09-17 10:37:42.409 260 11045.51 112.63 54800.21 88888.00 2015-09-17 10:37:42.909 260 11045.43 112.55 54800.12 88888.00 2015-09-17 10:37:43.409 260 11045.32 112.49 54800.13 88888.00 2015-09-17 10:37:43.909 260 11045.20 112.44 54800.24 88888.00 2015-09-17 10:37:44.409 260 11045.04 112.37 54800.79 88888.00 2015-09-17 10:37:44.909 260 11044.96 112.37 54801.24 88888.00 2015-09-17 10:37:45.409 260 11044.91 112.34 54801.38 88888.00 2015-09-17 10:37:45.909 260 11044.88 112.36 54801.36 88888.00 2015-09-17 10:37:46.409 260 11044.81 112.38 54801.23 88888.00 2015-09-17 10:37:46.909 260 11044.85 112.46 54801.14 88888.00 2015-09-17 10:37:47.409 260 11044.81 112.44 54801.28 88888.00 2015-09-17 10:37:47.909 260 11044.73 112.46 54801.38 88888.00 2015-09-17 10:37:48.409 260 11044.72 112.44 54801.49 88888.00 2015-09-17 10:37:48.909 260 11044.66 112.44 54801.60 88888.00 2015-09-17 10:37:49.409 260 11044.62 112.44 54801.70 88888.00 2015-09-17 10:37:49.909 260 11044.62 112.33 54801.80 88888.00 2015-09-17 10:37:50.409 260 11044.57 112.25 54802.14 88888.00 2015-09-17 10:37:50.909 260 11044.57 112.18 54802.48 88888.00 2015-09-17 10:37:51.409 260 11044.56 112.09 54802.45 88888.00 2015-09-17 10:37:51.909 260 11044.52 111.94 54802.37 88888.00 2015-09-17 10:37:52.409 260 11044.57 111.83 54802.29 88888.00 2015-09-17 10:37:52.909 260 11044.61 111.76 54802.22 88888.00 2015-09-17 10:37:53.409 260 11044.55 111.65 54802.21 88888.00 2015-09-17 10:37:53.909 260 11044.50 111.58 54802.17 88888.00 2015-09-17 10:37:54.409 260 11044.45 111.53 54802.24 88888.00 2015-09-17 10:37:54.909 260 11044.38 111.52 54802.29 88888.00 2015-09-17 10:37:55.409 260 11044.35 111.50 54802.32 88888.00 2015-09-17 10:37:55.909 260 11044.31 111.44 54802.34 88888.00 2015-09-17 10:37:56.409 260 11044.31 111.41 54802.46 88888.00 2015-09-17 10:37:56.909 260 11044.31 111.43 54802.48 88888.00 2015-09-17 10:37:57.409 260 11044.30 111.42 54802.45 88888.00 2015-09-17 10:37:57.909 260 11044.39 111.41 54802.45 88888.00 2015-09-17 10:37:58.409 260 11044.42 111.39 54802.48 88888.00 2015-09-17 10:37:58.909 260 11044.47 111.34 54802.46 88888.00 2015-09-17 10:37:59.409 260 11044.51 111.32 54802.35 88888.00 2015-09-17 10:37:59.909 260 11044.59 111.25 54802.33 88888.00 2015-09-17 10:38:00.409 260 11044.57 111.21 54802.38 88888.00 2015-09-17 10:38:00.909 260 11044.59 111.11 54802.40 88888.00 2015-09-17 10:38:01.409 260 11044.67 111.05 54802.42 88888.00 2015-09-17 10:38:01.909 260 11044.72 111.00 54802.45 88888.00 2015-09-17 10:38:02.409 260 11044.77 110.97 54802.47 88888.00 2015-09-17 10:38:02.909 260 11044.85 110.88 54802.40 88888.00 2015-09-17 10:38:03.409 260 11044.97 110.84 54802.45 88888.00 2015-09-17 10:38:03.909 260 11045.07 110.83 54802.40 88888.00 2015-09-17 10:38:04.409 260 11045.19 110.83 54802.35 88888.00 2015-09-17 10:38:04.909 260 11045.27 110.93 54802.43 88888.00 2015-09-17 10:38:05.409 260 11045.34 111.01 54802.51 88888.00 2015-09-17 10:38:05.909 260 11045.40 111.07 54802.55 88888.00 2015-09-17 10:38:06.409 260 11045.46 111.08 54802.65 88888.00 2015-09-17 10:38:06.909 260 11045.62 111.15 54802.76 88888.00 2015-09-17 10:38:07.409 260 11045.70 111.22 54802.87 88888.00 2015-09-17 10:38:07.909 260 11045.78 111.25 54802.87 88888.00 2015-09-17 10:38:08.409 260 11045.82 111.27 54802.87 88888.00 2015-09-17 10:38:08.909 260 11045.88 111.30 54802.92 88888.00 2015-09-17 10:38:09.409 260 11046.04 111.31 54803.03 88888.00 2015-09-17 10:38:09.909 260 11046.19 111.27 54803.04 88888.00 2015-09-17 10:38:10.409 260 11046.28 111.30 54803.07 88888.00 2015-09-17 10:38:10.909 260 11046.32 111.36 54803.08 88888.00 2015-09-17 10:38:11.409 260 11046.37 111.39 54803.08 88888.00 2015-09-17 10:38:11.909 260 11046.48 111.49 54803.05 88888.00 2015-09-17 10:38:12.409 260 11046.45 111.56 54802.99 88888.00 2015-09-17 10:38:12.909 260 11046.43 111.58 54802.99 88888.00 2015-09-17 10:38:13.409 260 11046.48 111.61 54802.99 88888.00 2015-09-17 10:38:13.909 260 11046.51 111.66 54802.95 88888.00 2015-09-17 10:38:14.409 260 11046.50 111.65 54802.98 88888.00 2015-09-17 10:38:14.909 260 11046.48 111.67 54803.02 88888.00 2015-09-17 10:38:15.409 260 11046.44 111.66 54803.03 88888.00 2015-09-17 10:38:15.909 260 11046.44 111.61 54803.03 88888.00 2015-09-17 10:38:16.409 260 11046.47 111.56 54803.05 88888.00 2015-09-17 10:38:16.909 260 11046.54 111.56 54803.10 88888.00 2015-09-17 10:38:17.409 260 11046.59 111.51 54803.13 88888.00 2015-09-17 10:38:17.909 260 11046.61 111.45 54803.18 88888.00 2015-09-17 10:38:18.409 260 11046.60 111.43 54803.20 88888.00 2015-09-17 10:38:18.909 260 11046.58 111.42 54803.22 88888.00 2015-09-17 10:38:19.409 260 11046.61 111.36 54803.25 88888.00 2015-09-17 10:38:19.909 260 11046.68 111.36 54803.25 88888.00 2015-09-17 10:38:20.409 260 11046.68 111.32 54803.36 88888.00 2015-09-17 10:38:20.909 260 11046.69 111.31 54803.42 88888.00 2015-09-17 10:38:21.409 260 11046.70 111.26 54803.51 88888.00 2015-09-17 10:38:21.909 260 11046.71 111.26 54803.63 88888.00 2015-09-17 10:38:22.409 260 11046.71 111.21 54803.84 88888.00 2015-09-17 10:38:22.909 260 11046.72 111.21 54804.06 88888.00 2015-09-17 10:38:23.409 260 11046.74 111.23 54804.27 88888.00 2015-09-17 10:38:23.909 260 11046.74 111.25 54804.44 88888.00 2015-09-17 10:38:24.409 260 11046.68 111.25 54804.62 88888.00 2015-09-17 10:38:24.909 260 11046.76 111.24 54804.75 88888.00 2015-09-17 10:38:25.409 260 11046.79 111.23 54804.94 88888.00 2015-09-17 10:38:25.909 260 11046.76 111.27 54805.06 88888.00 2015-09-17 10:38:26.409 260 11046.75 111.25 54805.13 88888.00 2015-09-17 10:38:26.909 260 11046.74 111.26 54805.29 88888.00 2015-09-17 10:38:27.409 260 11046.70 111.26 54805.52 88888.00 2015-09-17 10:38:27.909 260 11046.69 111.16 54805.62 88888.00 2015-09-17 10:38:28.409 260 11046.68 111.10 54805.67 88888.00 2015-09-17 10:38:28.909 260 11046.56 111.07 54805.70 88888.00 2015-09-17 10:38:29.409 260 11046.48 111.05 54805.76 88888.00 2015-09-17 10:38:29.909 260 11046.42 110.94 54805.88 88888.00 2015-09-17 10:38:30.409 260 11046.39 110.85 54806.02 88888.00 2015-09-17 10:38:30.909 260 11046.30 110.80 54806.08 88888.00 2015-09-17 10:38:31.409 260 11046.21 110.84 54806.14 88888.00 2015-09-17 10:38:31.909 260 11046.21 110.89 54806.17 88888.00 2015-09-17 10:38:32.409 260 11046.13 110.91 54806.25 88888.00 2015-09-17 10:38:32.909 260 11046.08 110.91 54806.38 88888.00 2015-09-17 10:38:33.409 260 11045.98 110.90 54806.50 88888.00 2015-09-17 10:38:33.909 260 11045.92 110.85 54806.56 88888.00 2015-09-17 10:38:34.409 260 11045.90 110.84 54806.60 88888.00 2015-09-17 10:38:34.909 260 11045.80 110.79 54806.69 88888.00 2015-09-17 10:38:35.409 260 11045.75 110.76 54806.85 88888.00 2015-09-17 10:38:35.909 260 11045.70 110.81 54806.98 88888.00 2015-09-17 10:38:36.409 260 11045.57 110.84 54806.97 88888.00 2015-09-17 10:38:36.909 260 11045.56 110.79 54806.91 88888.00 2015-09-17 10:38:37.409 260 11045.56 110.74 54807.11 88888.00 2015-09-17 10:38:37.909 260 11045.50 110.80 54807.41 88888.00 2015-09-17 10:38:38.409 260 11045.39 110.79 54807.58 88888.00 2015-09-17 10:38:38.909 260 11045.30 110.69 54807.70 88888.00 2015-09-17 10:38:39.410 260 11045.22 110.65 54807.83 88888.00 2015-09-17 10:38:39.910 260 11045.15 110.68 54807.92 88888.00 2015-09-17 10:38:40.410 260 11045.13 110.67 54808.13 88888.00 2015-09-17 10:38:40.910 260 11045.08 110.68 54808.26 88888.00 2015-09-17 10:38:41.410 260 11045.04 110.74 54808.45 88888.00 2015-09-17 10:38:41.910 260 11044.98 110.75 54808.60 88888.00 2015-09-17 10:38:42.410 260 11044.94 110.74 54808.84 88888.00 2015-09-17 10:38:42.910 260 11044.87 110.79 54809.00 88888.00 2015-09-17 10:38:43.410 260 11044.83 110.80 54809.17 88888.00 2015-09-17 10:38:43.910 260 11044.82 110.77 54809.27 88888.00 2015-09-17 10:38:44.410 260 11044.82 110.81 54809.42 88888.00 2015-09-17 10:38:44.910 260 11044.86 110.82 54809.59 88888.00 2015-09-17 10:38:45.410 260 11044.80 110.84 54809.73 88888.00 2015-09-17 10:38:45.910 260 11044.77 110.86 54809.70 88888.00 2015-09-17 10:38:46.410 260 11044.75 110.97 54809.74 88888.00 2015-09-17 10:38:46.910 260 11044.70 110.97 54809.78 88888.00 2015-09-17 10:38:47.410 260 11044.67 110.91 54809.84 88888.00 2015-09-17 10:38:47.910 260 11044.62 110.92 54809.82 88888.00 2015-09-17 10:38:48.410 260 11044.63 110.90 54809.88 88888.00 2015-09-17 10:38:48.910 260 11044.70 110.92 54809.95 88888.00 2015-09-17 10:38:49.410 260 11044.56 110.96 54810.02 88888.00 2015-09-17 10:38:49.910 260 11044.54 110.93 54809.95 88888.00 2015-09-17 10:38:50.410 260 11044.55 110.90 54809.98 88888.00 2015-09-17 10:38:50.910 260 11044.47 110.82 54810.03 88888.00 2015-09-17 10:38:51.410 260 11044.41 110.74 54810.05 88888.00 2015-09-17 10:38:51.910 260 11044.34 110.73 54810.01 88888.00 2015-09-17 10:38:52.410 260 11044.30 110.71 54809.95 88888.00 2015-09-17 10:38:52.910 260 11044.30 110.68 54809.96 88888.00 2015-09-17 10:38:53.410 260 11044.25 110.69 54809.98 88888.00 2015-09-17 10:38:53.910 260 11044.19 110.66 54809.95 88888.00 2015-09-17 10:38:54.410 260 11044.18 110.68 54809.93 88888.00 2015-09-17 10:38:54.910 260 11044.13 110.65 54810.00 88888.00 2015-09-17 10:38:55.410 260 11044.04 110.60 54810.01 88888.00 2015-09-17 10:38:55.910 260 11043.98 110.60 54810.15 88888.00 2015-09-17 10:38:56.410 260 11043.92 110.59 54810.26 88888.00 2015-09-17 10:38:56.910 260 11043.83 110.57 54810.38 88888.00 2015-09-17 10:38:57.410 260 11043.79 110.51 54810.47 88888.00 2015-09-17 10:38:57.910 260 11043.76 110.50 54810.68 88888.00 2015-09-17 10:38:58.410 260 11043.72 110.46 54810.83 88888.00 2015-09-17 10:38:58.910 260 11043.67 110.43 54810.89 88888.00 2015-09-17 10:38:59.410 260 11043.58 110.43 54810.93 88888.00 2015-09-17 10:38:59.910 260 11043.53 110.43 54811.05 88888.00 2015-09-17 10:39:00.410 260 11043.48 110.39 54811.21 88888.00 2015-09-17 10:39:00.910 260 11043.35 110.34 54811.33 88888.00 2015-09-17 10:39:01.410 260 11043.31 110.40 54811.41 88888.00 2015-09-17 10:39:01.910 260 11043.26 110.38 54811.52 88888.00 2015-09-17 10:39:02.410 260 11043.16 110.37 54811.73 88888.00 2015-09-17 10:39:02.910 260 11043.13 110.37 54811.88 88888.00 2015-09-17 10:39:03.410 260 11043.05 110.38 54811.95 88888.00 2015-09-17 10:39:03.910 260 11042.99 110.42 54812.10 88888.00 2015-09-17 10:39:04.410 260 11042.98 110.42 54812.20 88888.00 2015-09-17 10:39:04.910 260 11042.90 110.48 54812.26 88888.00 2015-09-17 10:39:05.410 260 11042.85 110.43 54812.42 88888.00 2015-09-17 10:39:05.910 260 11042.83 110.50 54812.96 88888.00 2015-09-17 10:39:06.410 260 11042.79 110.56 54813.14 88888.00 2015-09-17 10:39:06.910 260 11042.78 110.57 54812.84 88888.00 2015-09-17 10:39:07.410 260 11042.79 110.60 54812.65 88888.00 2015-09-17 10:39:07.910 260 11042.79 110.54 54812.73 88888.00 2015-09-17 10:39:08.410 260 11042.76 110.58 54813.11 88888.00 2015-09-17 10:39:08.910 260 11042.72 110.67 54813.59 88888.00 2015-09-17 10:39:09.410 260 11042.69 110.65 54813.77 88888.00 2015-09-17 10:39:09.910 260 11042.69 110.69 54813.79 88888.00 2015-09-17 10:39:10.410 260 11042.74 110.67 54813.43 88888.00 2015-09-17 10:39:10.910 260 11042.71 110.67 54813.39 88888.00 2015-09-17 10:39:11.410 260 11042.71 110.67 54813.52 88888.00 2015-09-17 10:39:11.910 260 11042.68 110.69 54813.64 88888.00 2015-09-17 10:39:12.410 260 11042.68 110.74 54813.78 88888.00 2015-09-17 10:39:12.910 260 11042.78 110.75 54813.89 88888.00 2015-09-17 10:39:13.410 260 11042.78 110.80 54814.05 88888.00 2015-09-17 10:39:13.910 260 11042.83 110.80 54814.19 88888.00 2015-09-17 10:39:14.410 260 11042.79 110.77 54814.35 88888.00 2015-09-17 10:39:14.910 260 11042.78 110.86 54814.42 88888.00 2015-09-17 10:39:15.410 260 11042.73 110.90 54814.48 88888.00 2015-09-17 10:39:15.910 260 11042.71 110.94 54814.52 88888.00 2015-09-17 10:39:16.410 260 11042.72 111.05 54814.58 88888.00 2015-09-17 10:39:16.910 260 11042.72 111.07 54814.65 88888.00 2015-09-17 10:39:17.410 260 11042.72 111.09 54814.70 88888.00 2015-09-17 10:39:17.910 260 11042.71 111.09 54814.73 88888.00 2015-09-17 10:39:18.410 260 11042.69 111.15 54814.77 88888.00 2015-09-17 10:39:18.910 260 11042.59 111.21 54814.78 88888.00 2015-09-17 10:39:19.410 260 11042.45 111.24 54814.85 88888.00 2015-09-17 10:39:19.910 260 11042.36 111.27 54814.91 88888.00 2015-09-17 10:39:20.410 260 11042.22 111.34 54814.91 88888.00 2015-09-17 10:39:20.910 260 11042.12 111.36 54814.93 88888.00 2015-09-17 10:39:21.410 260 11041.94 111.43 54815.07 88888.00 2015-09-17 10:39:21.910 260 11041.85 111.45 54815.15 88888.00 2015-09-17 10:39:22.410 260 11041.72 111.44 54815.31 88888.00 2015-09-17 10:39:22.910 260 11041.61 111.51 54815.30 88888.00 2015-09-17 10:39:23.410 260 11041.47 111.45 54815.28 88888.00 2015-09-17 10:39:23.910 260 11041.32 111.52 54815.47 88888.00 2015-09-17 10:39:24.410 260 11041.21 111.53 54815.57 88888.00 2015-09-17 10:39:24.910 260 11041.05 111.56 54815.64 88888.00 2015-09-17 10:39:25.410 260 11040.91 111.55 54815.83 88888.00 2015-09-17 10:39:25.910 260 11040.70 111.56 54816.02 88888.00 2015-09-17 10:39:26.410 260 11040.54 111.53 54816.15 88888.00 2015-09-17 10:39:26.910 260 11040.42 111.61 54816.20 88888.00 2015-09-17 10:39:27.410 260 11040.22 111.59 54816.15 88888.00 2015-09-17 10:39:27.910 260 11040.11 111.62 54816.32 88888.00 2015-09-17 10:39:28.410 260 11039.92 111.61 54816.40 88888.00 2015-09-17 10:39:28.910 260 11039.74 111.66 54816.53 88888.00 2015-09-17 10:39:29.410 260 11039.54 111.76 54816.69 88888.00 2015-09-17 10:39:29.910 260 11039.37 111.68 54816.82 88888.00 2015-09-17 10:39:30.410 260 11039.18 111.74 54817.06 88888.00 2015-09-17 10:39:30.910 260 11039.01 111.94 54817.23 88888.00 2015-09-17 10:39:31.410 260 11038.77 111.94 54817.41 88888.00 2015-09-17 10:39:31.910 260 11038.51 111.90 54817.65 88888.00 2015-09-17 10:39:32.410 260 11038.29 112.07 54817.91 88888.00 2015-09-17 10:39:32.910 260 11038.14 112.24 54818.13 88888.00 2015-09-17 10:39:33.410 260 11037.95 112.23 54818.27 88888.00 2015-09-17 10:39:33.910 260 11037.78 112.18 54818.43 88888.00 2015-09-17 10:39:34.410 260 11037.65 112.26 54818.60 88888.00 2015-09-17 10:39:34.910 260 11037.57 112.38 54818.74 88888.00 2015-09-17 10:39:35.410 260 11037.45 112.51 54818.89 88888.00 2015-09-17 10:39:35.910 260 11037.31 112.58 54819.03 88888.00 2015-09-17 10:39:36.410 260 11037.17 112.52 54819.21 88888.00 2015-09-17 10:39:36.910 260 11037.03 112.46 54819.30 88888.00 2015-09-17 10:39:37.410 260 11036.92 112.41 54819.39 88888.00 2015-09-17 10:39:37.910 260 11036.78 112.44 54819.41 88888.00 2015-09-17 10:39:38.410 260 11036.61 112.45 54819.56 88888.00 2015-09-17 10:39:38.910 260 11036.49 112.54 54819.71 88888.00 2015-09-17 10:39:39.410 260 11036.40 112.55 54819.92 88888.00 2015-09-17 10:39:39.910 260 11036.24 112.55 54820.07 88888.00 2015-09-17 10:39:40.410 260 11036.13 112.55 54820.21 88888.00 2015-09-17 10:39:40.910 260 11036.05 112.53 54820.37 88888.00 2015-09-17 10:39:41.410 260 11036.00 112.53 54820.55 88888.00 2015-09-17 10:39:41.910 260 11035.88 112.51 54820.73 88888.00 2015-09-17 10:39:42.410 260 11035.83 112.58 54820.82 88888.00 2015-09-17 10:39:42.910 260 11035.76 112.63 54820.90 88888.00 2015-09-17 10:39:43.410 260 11035.68 112.66 54821.01 88888.00 2015-09-17 10:39:43.910 260 11035.69 112.67 54821.18 88888.00 2015-09-17 10:39:44.410 260 11035.61 112.73 54821.34 88888.00 2015-09-17 10:39:44.910 260 11035.57 112.83 54821.53 88888.00 2015-09-17 10:39:45.410 260 11035.53 112.87 54821.70 88888.00 2015-09-17 10:39:45.910 260 11035.52 112.90 54821.87 88888.00 2015-09-17 10:39:46.410 260 11035.52 112.93 54822.03 88888.00 2015-09-17 10:39:46.910 260 11035.52 113.01 54822.20 88888.00 2015-09-17 10:39:47.410 260 11035.50 113.07 54822.37 88888.00 2015-09-17 10:39:47.910 260 11035.51 113.08 54822.48 88888.00 2015-09-17 10:39:48.410 260 11035.52 113.12 54822.52 88888.00 2015-09-17 10:39:48.910 260 11035.48 113.12 54822.61 88888.00 2015-09-17 10:39:49.410 260 11035.44 113.18 54822.75 88888.00 2015-09-17 10:39:49.910 260 11035.42 113.18 54822.83 88888.00 2015-09-17 10:39:50.410 260 11035.37 113.17 54822.85 88888.00 2015-09-17 10:39:50.910 260 11035.36 113.18 54822.93 88888.00 2015-09-17 10:39:51.410 260 11035.34 113.24 54823.03 88888.00 2015-09-17 10:39:51.910 260 11035.26 113.26 54823.12 88888.00 2015-09-17 10:39:52.410 260 11035.20 113.31 54823.19 88888.00 2015-09-17 10:39:52.910 260 11035.18 113.39 54823.27 88888.00 2015-09-17 10:39:53.410 260 11035.14 113.44 54823.37 88888.00 2015-09-17 10:39:53.910 260 11035.05 113.54 54823.39 88888.00 2015-09-17 10:39:54.410 260 11034.98 113.61 54823.43 88888.00 2015-09-17 10:39:54.910 260 11034.84 113.66 54823.47 88888.00 2015-09-17 10:39:55.410 260 11034.78 113.75 54823.52 88888.00 2015-09-17 10:39:55.910 260 11034.66 113.84 54823.60 88888.00 2015-09-17 10:39:56.410 260 11034.52 113.95 54823.63 88888.00 2015-09-17 10:39:56.910 260 11034.38 114.01 54823.71 88888.00 2015-09-17 10:39:57.410 260 11034.25 114.10 54823.80 88888.00 2015-09-17 10:39:57.910 260 11034.16 114.23 54823.89 88888.00 2015-09-17 10:39:58.410 260 11034.05 114.32 54823.95 88888.00 2015-09-17 10:39:58.910 260 11033.96 114.35 54823.93 88888.00 2015-09-17 10:39:59.410 260 11033.84 114.35 54823.91 88888.00 2015-09-17 10:39:59.910 260 11033.70 114.42 54823.93 88888.00 2015-09-17 10:40:00.410 260 11033.52 114.45 54823.93 88888.00 2015-09-17 10:40:00.910 260 11033.36 114.45 54823.99 88888.00 2015-09-17 10:40:01.410 260 11033.18 114.45 54823.99 88888.00 2015-09-17 10:40:01.910 260 11033.00 114.52 54823.97 88888.00 2015-09-17 10:40:02.410 260 11032.79 114.62 54824.08 88888.00 2015-09-17 10:40:02.910 260 11032.63 114.77 54824.12 88888.00 2015-09-17 10:40:03.410 260 11032.45 114.91 54824.18 88888.00 2015-09-17 10:40:03.910 260 11032.24 115.01 54824.30 88888.00 2015-09-17 10:40:04.410 260 11032.05 115.15 54824.31 88888.00 2015-09-17 10:40:04.910 260 11031.82 115.25 54824.39 88888.00 2015-09-17 10:40:05.410 260 11031.61 115.28 54824.59 88888.00 2015-09-17 10:40:05.910 260 11031.38 115.25 54824.76 88888.00 2015-09-17 10:40:06.410 260 11031.14 115.41 54824.93 88888.00 2015-09-17 10:40:06.910 260 11031.00 115.62 54824.97 88888.00 2015-09-17 10:40:07.410 260 11030.81 115.79 54825.13 88888.00 2015-09-17 10:40:07.910 260 11030.55 115.88 54825.29 88888.00 2015-09-17 10:40:08.410 260 11030.37 115.89 54825.39 88888.00 2015-09-17 10:40:08.910 260 11030.18 116.00 54825.48 88888.00 2015-09-17 10:40:09.410 260 11029.91 116.15 54825.56 88888.00 2015-09-17 10:40:09.910 260 11029.69 116.25 54825.58 88888.00 2015-09-17 10:40:10.410 260 11029.41 116.22 54825.66 88888.00 2015-09-17 10:40:10.910 260 11029.22 116.38 54825.71 88888.00 2015-09-17 10:40:11.410 260 11028.98 116.50 54825.88 88888.00 2015-09-17 10:40:11.910 260 11028.75 116.47 54826.01 88888.00 2015-09-17 10:40:12.410 260 11028.49 116.62 54826.07 88888.00 2015-09-17 10:40:12.910 260 11028.31 116.75 54826.20 88888.00 2015-09-17 10:40:13.410 260 11028.15 116.76 54826.37 88888.00 2015-09-17 10:40:13.910 260 11028.00 116.87 54826.44 88888.00 2015-09-17 10:40:14.410 260 11027.85 116.91 54826.46 88888.00 2015-09-17 10:40:14.910 260 11027.61 116.97 54826.51 88888.00 2015-09-17 10:40:15.410 260 11027.42 117.05 54826.60 88888.00 2015-09-17 10:40:15.910 260 11027.27 117.09 54826.66 88888.00 2015-09-17 10:40:16.410 260 11027.14 117.24 54826.70 88888.00 2015-09-17 10:40:16.910 260 11026.95 117.22 54826.69 88888.00 2015-09-17 10:40:17.410 260 11026.70 117.25 54826.68 88888.00 2015-09-17 10:40:17.910 260 11026.54 117.26 54826.64 88888.00 2015-09-17 10:40:18.410 260 11026.51 117.44 54826.68 88888.00 2015-09-17 10:40:18.910 260 11026.37 117.46 54826.71 88888.00 2015-09-17 10:40:19.410 260 11026.26 117.58 54826.70 88888.00 2015-09-17 10:40:19.910 260 11026.10 117.64 54826.63 88888.00 2015-09-17 10:40:20.410 260 11026.06 117.78 54826.56 88888.00 2015-09-17 10:40:20.910 260 11026.01 117.83 54826.49 88888.00 2015-09-17 10:40:21.410 260 11025.93 117.91 54826.45 88888.00 2015-09-17 10:40:21.910 260 11025.88 117.91 54826.46 88888.00 2015-09-17 10:40:22.410 260 11025.78 118.10 54826.40 88888.00 2015-09-17 10:40:22.910 260 11025.78 118.16 54826.25 88888.00 2015-09-17 10:40:23.410 260 11025.67 118.33 54826.19 88888.00 2015-09-17 10:40:23.910 260 11025.59 118.42 54826.17 88888.00 2015-09-17 10:40:24.410 260 11025.53 118.54 54826.10 88888.00 2015-09-17 10:40:24.910 260 11025.41 118.53 54826.10 88888.00 2015-09-17 10:40:25.410 260 11025.30 118.66 54826.10 88888.00 2015-09-17 10:40:25.910 260 11025.17 118.69 54826.09 88888.00 2015-09-17 10:40:26.410 260 11025.12 118.84 54826.17 88888.00 2015-09-17 10:40:26.910 260 11025.05 118.94 54826.23 88888.00 2015-09-17 10:40:27.410 260 11024.96 119.07 54826.32 88888.00 2015-09-17 10:40:27.910 260 11024.89 119.19 54826.37 88888.00 2015-09-17 10:40:28.410 260 11024.85 119.34 54826.35 88888.00 2015-09-17 10:40:28.910 260 11024.80 119.45 54826.42 88888.00 2015-09-17 10:40:29.410 260 11024.74 119.54 54826.51 88888.00 2015-09-17 10:40:29.910 260 11024.70 119.77 54826.54 88888.00 2015-09-17 10:40:30.410 260 11024.59 119.84 54826.62 88888.00 2015-09-17 10:40:30.910 260 11024.54 120.02 54826.56 88888.00 2015-09-17 10:40:31.410 260 11024.49 120.21 54826.49 88888.00 2015-09-17 10:40:31.910 260 11024.39 120.31 54826.37 88888.00 2015-09-17 10:40:32.410 260 11024.37 120.55 54826.26 88888.00 2015-09-17 10:40:32.910 260 11024.31 120.70 54826.34 88888.00 2015-09-17 10:40:33.410 260 11024.15 120.80 54826.37 88888.00 2015-09-17 10:40:33.910 260 11024.06 121.03 54826.41 88888.00 2015-09-17 10:40:34.410 260 11024.00 121.16 54826.40 88888.00 2015-09-17 10:40:34.910 260 11023.92 121.24 54826.32 88888.00 2015-09-17 10:40:35.410 260 11023.77 121.48 54826.31 88888.00 2015-09-17 10:40:35.910 260 11023.68 121.69 54826.29 88888.00 2015-09-17 10:40:36.410 260 11023.58 121.72 54826.31 88888.00 2015-09-17 10:40:36.910 260 11023.38 121.86 54826.26 88888.00 2015-09-17 10:40:37.410 260 11023.29 122.09 54826.15 88888.00 2015-09-17 10:40:37.910 260 11023.21 122.24 54826.16 88888.00 2015-09-17 10:40:38.410 260 11023.04 122.24 54826.16 88888.00 2015-09-17 10:40:38.910 260 11022.88 122.43 54826.19 88888.00 2015-09-17 10:40:39.410 260 11022.81 122.71 54826.20 88888.00 2015-09-17 10:40:39.910 260 11022.65 122.83 54826.23 88888.00 2015-09-17 10:40:40.410 260 11022.44 122.89 54826.21 88888.00 2015-09-17 10:40:40.910 260 11022.34 123.06 54826.16 88888.00 2015-09-17 10:40:41.410 260 11022.28 123.29 54826.16 88888.00 2015-09-17 10:40:41.910 260 11022.17 123.39 54826.12 88888.00 2015-09-17 10:40:42.410 260 11021.99 123.42 54826.07 88888.00 2015-09-17 10:40:42.910 260 11021.81 123.61 54825.98 88888.00 2015-09-17 10:40:43.410 260 11021.61 123.88 54825.96 88888.00 2015-09-17 10:40:43.910 260 11021.50 124.03 54825.93 88888.00 2015-09-17 10:40:44.410 260 11021.33 124.05 54825.81 88888.00 2015-09-17 10:40:44.910 260 11021.13 124.18 54825.74 88888.00 2015-09-17 10:40:45.410 260 11021.00 124.42 54825.79 88888.00 2015-09-17 10:40:45.910 260 11020.89 124.61 54825.79 88888.00 2015-09-17 10:40:46.410 260 11020.70 124.67 54825.77 88888.00 2015-09-17 10:40:46.910 260 11020.49 124.76 54825.72 88888.00 2015-09-17 10:40:47.410 260 11020.39 125.00 54825.68 88888.00 2015-09-17 10:40:47.910 260 11020.26 125.21 54825.66 88888.00 2015-09-17 10:40:48.410 260 11020.08 125.20 54825.61 88888.00 2015-09-17 10:40:48.910 260 11019.84 125.21 54825.52 88888.00 2015-09-17 10:40:49.410 260 11019.68 125.46 54825.38 88888.00 2015-09-17 10:40:49.910 260 11019.50 125.70 54825.28 88888.00 2015-09-17 10:40:50.410 260 11019.35 125.72 54825.17 88888.00 2015-09-17 10:40:50.910 260 11019.25 125.76 54825.03 88888.00 2015-09-17 10:40:51.410 260 11019.05 125.95 54824.92 88888.00 2015-09-17 10:40:51.910 260 11018.91 126.06 54824.89 88888.00 2015-09-17 10:40:52.410 260 11018.79 126.05 54824.86 88888.00 2015-09-17 10:40:52.910 260 11018.70 126.08 54824.84 88888.00 2015-09-17 10:40:53.410 260 11018.56 126.25 54824.71 88888.00 2015-09-17 10:40:53.910 260 11018.41 126.29 54824.67 88888.00 2015-09-17 10:40:54.410 260 11018.25 126.29 54824.58 88888.00 2015-09-17 10:40:54.910 260 11018.10 126.46 54824.56 88888.00 2015-09-17 10:40:55.410 260 11017.97 126.53 54824.54 88888.00 2015-09-17 10:40:55.910 260 11017.88 126.55 54824.42 88888.00 2015-09-17 10:40:56.410 260 11017.79 126.71 54824.41 88888.00 2015-09-17 10:40:56.910 260 11017.64 126.75 54824.40 88888.00 2015-09-17 10:40:57.410 260 11017.49 126.76 54824.40 88888.00 2015-09-17 10:40:57.910 260 11017.36 126.85 54824.30 88888.00 2015-09-17 10:40:58.410 260 11017.22 126.89 54824.18 88888.00 2015-09-17 10:40:58.910 260 11017.06 126.90 54824.16 88888.00 2015-09-17 10:40:59.410 260 11016.87 127.02 54824.06 88888.00 2015-09-17 10:40:59.910 260 11016.65 127.01 54824.03 88888.00 2015-09-17 10:41:00.410 260 11016.49 127.06 54824.01 88888.00 2015-09-17 10:41:00.910 260 11016.32 127.07 54824.00 88888.00 2015-09-17 10:41:01.410 260 11016.21 127.13 54823.98 88888.00 2015-09-17 10:41:01.910 260 11016.07 127.15 54823.97 88888.00 2015-09-17 10:41:02.410 260 11015.87 127.18 54824.04 88888.00 2015-09-17 10:41:02.910 260 11015.72 127.22 54824.01 88888.00 2015-09-17 10:41:03.410 260 11015.60 127.26 54824.01 88888.00 2015-09-17 10:41:03.910 260 11015.49 127.26 54824.01 88888.00 2015-09-17 10:41:04.410 260 11015.34 127.33 54824.03 88888.00 2015-09-17 10:41:04.910 260 11015.21 127.40 54824.08 88888.00 2015-09-17 10:41:05.410 260 11015.09 127.52 54824.07 88888.00 2015-09-17 10:41:05.910 260 11015.04 127.60 54824.07 88888.00 2015-09-17 10:41:06.410 260 11015.04 127.80 54824.00 88888.00 2015-09-17 10:41:06.910 260 11015.01 127.90 54823.81 88888.00 2015-09-17 10:41:07.410 260 11014.99 128.09 54823.66 88888.00 2015-09-17 10:41:07.910 260 11015.02 128.13 54823.52 88888.00 2015-09-17 10:41:08.410 260 11015.07 128.28 54823.34 88888.00 2015-09-17 10:41:08.910 260 11015.09 128.28 54823.13 88888.00 2015-09-17 10:41:09.410 260 11015.06 128.44 54823.00 88888.00 2015-09-17 10:41:09.910 260 11015.09 128.56 54822.87 88888.00 2015-09-17 10:41:10.410 260 11015.16 128.59 54822.78 88888.00 2015-09-17 10:41:10.910 260 11015.21 128.68 54822.74 88888.00 2015-09-17 10:41:11.410 260 11015.19 128.57 54822.58 88888.00 2015-09-17 10:41:11.910 260 11015.14 128.67 54822.42 88888.00 2015-09-17 10:41:12.410 260 11015.09 128.65 54822.34 88888.00 2015-09-17 10:41:12.910 260 11015.03 128.51 54822.13 88888.00 2015-09-17 10:41:13.410 260 11014.99 128.48 54821.82 88888.00 2015-09-17 10:41:13.910 260 11014.95 128.29 54821.56 88888.00 2015-09-17 10:41:14.410 260 11014.87 128.25 54821.49 88888.00 2015-09-17 10:41:14.910 260 11014.72 128.15 54821.31 88888.00 2015-09-17 10:41:15.410 260 11014.65 128.06 54821.15 88888.00 2015-09-17 10:41:15.910 260 11014.55 127.95 54821.02 88888.00 2015-09-17 10:41:16.410 260 11014.44 127.91 54820.93 88888.00 2015-09-17 10:41:16.910 260 11014.34 127.85 54820.94 88888.00 2015-09-17 10:41:17.410 260 11014.28 127.77 54820.80 88888.00 2015-09-17 10:41:17.910 260 11014.22 127.72 54820.67 88888.00 2015-09-17 10:41:18.410 260 11014.19 127.71 54820.63 88888.00 2015-09-17 10:41:18.910 260 11014.14 127.77 54820.50 88888.00 2015-09-17 10:41:19.410 260 11014.04 127.78 54820.38 88888.00 2015-09-17 10:41:19.910 260 11014.01 127.72 54820.27 88888.00 2015-09-17 10:41:20.410 260 11014.02 127.75 54820.27 88888.00 2015-09-17 10:41:20.910 260 11013.97 127.79 54820.24 88888.00 2015-09-17 10:41:21.410 260 11013.93 127.83 54820.15 88888.00 2015-09-17 10:41:21.910 260 11013.93 127.86 54820.10 88888.00 2015-09-17 10:41:22.410 260 11013.97 127.80 54820.01 88888.00 2015-09-17 10:41:22.910 260 11013.98 127.70 54819.91 88888.00 2015-09-17 10:41:23.410 260 11013.97 127.66 54819.78 88888.00 2015-09-17 10:41:23.910 260 11013.94 127.54 54819.71 88888.00 2015-09-17 10:41:24.410 260 11013.93 127.41 54819.67 88888.00 2015-09-17 10:41:24.910 260 11013.93 127.26 54819.58 88888.00 2015-09-17 10:41:25.410 260 11013.88 127.10 54819.45 88888.00 2015-09-17 10:41:25.910 260 11013.87 127.02 54819.32 88888.00 2015-09-17 10:41:26.410 260 11013.88 126.89 54819.14 88888.00 2015-09-17 10:41:26.910 260 11013.88 126.78 54819.13 88888.00 2015-09-17 10:41:27.410 260 11013.89 126.67 54819.12 88888.00 2015-09-17 10:41:27.910 260 11013.88 126.60 54819.00 88888.00 2015-09-17 10:41:28.410 260 11013.87 126.50 54818.91 88888.00 2015-09-17 10:41:28.910 260 11013.88 126.45 54818.81 88888.00 2015-09-17 10:41:29.410 260 11013.86 126.40 54818.69 88888.00 2015-09-17 10:41:29.910 260 11013.91 126.44 54818.57 88888.00 2015-09-17 10:41:30.410 260 11013.94 126.51 54818.43 88888.00 2015-09-17 10:41:30.910 260 11013.92 126.56 54818.25 88888.00 2015-09-17 10:41:31.410 260 11013.88 126.59 54818.08 88888.00 2015-09-17 10:41:31.910 260 11013.87 126.63 54817.90 88888.00 2015-09-17 10:41:32.410 260 11013.92 126.69 54817.73 88888.00 2015-09-17 10:41:32.910 260 11013.93 126.69 54817.54 88888.00 2015-09-17 10:41:33.410 260 11013.92 126.71 54817.35 88888.00 2015-09-17 10:41:33.910 260 11013.97 126.68 54817.24 88888.00 2015-09-17 10:41:34.410 260 11014.01 126.71 54817.08 88888.00 2015-09-17 10:41:34.910 260 11014.03 126.80 54816.88 88888.00 2015-09-17 10:41:35.410 260 11014.04 126.82 54816.88 88888.00 2015-09-17 10:41:35.910 260 11014.09 127.01 54816.87 88888.00 2015-09-17 10:41:36.410 260 11014.18 127.10 54816.79 88888.00 2015-09-17 10:41:36.910 260 11014.18 127.21 54816.68 88888.00 2015-09-17 10:41:37.410 260 11014.28 127.40 54816.58 88888.00 2015-09-17 10:41:37.910 260 11014.33 127.55 54816.45 88888.00 2015-09-17 10:41:38.410 260 11014.40 127.77 54816.33 88888.00 2015-09-17 10:41:38.910 260 11014.49 127.88 54816.20 88888.00 2015-09-17 10:41:39.410 260 11014.61 127.94 54816.05 88888.00 2015-09-17 10:41:39.910 260 11014.71 128.06 54815.90 88888.00 2015-09-17 10:41:40.410 260 11014.88 128.12 54815.68 88888.00 2015-09-17 10:41:40.910 260 11014.99 128.22 54815.46 88888.00 2015-09-17 10:41:41.410 260 11015.22 128.30 54815.19 88888.00 2015-09-17 10:41:41.910 260 11015.44 128.36 54814.95 88888.00 2015-09-17 10:41:42.410 260 11015.69 128.50 54814.73 88888.00 2015-09-17 10:41:42.910 260 11015.89 128.47 54814.56 88888.00 2015-09-17 10:41:43.410 260 11016.03 128.46 54814.36 88888.00 2015-09-17 10:41:43.910 260 11016.21 128.58 54814.25 88888.00 2015-09-17 10:41:44.410 260 11016.44 128.58 54814.15 88888.00 2015-09-17 10:41:44.910 260 11016.58 128.47 54814.00 88888.00 2015-09-17 10:41:45.410 260 11016.69 128.51 54813.88 88888.00 2015-09-17 10:41:45.910 260 11016.82 128.68 54813.86 88888.00 2015-09-17 10:41:46.410 260 11016.91 128.67 54813.72 88888.00 2015-09-17 10:41:46.910 260 11017.01 128.68 54813.48 88888.00 2015-09-17 10:41:47.410 260 11017.12 128.72 54813.34 88888.00 2015-09-17 10:41:47.910 260 11017.17 128.65 54813.13 88888.00 2015-09-17 10:41:48.410 260 11017.26 128.67 54812.92 88888.00 2015-09-17 10:41:48.910 260 11017.32 128.70 54812.70 88888.00 2015-09-17 10:41:49.410 260 11017.38 128.71 54812.54 88888.00 2015-09-17 10:41:49.910 260 11017.48 128.82 54812.30 88888.00 2015-09-17 10:41:50.410 260 11017.57 128.95 54812.02 88888.00 2015-09-17 10:41:50.910 260 11017.55 129.06 54811.81 88888.00 2015-09-17 10:41:51.410 260 11017.57 129.10 54811.53 88888.00 2015-09-17 10:41:51.910 260 11017.57 129.14 54811.25 88888.00 2015-09-17 10:41:52.410 260 11017.60 129.17 54811.03 88888.00 2015-09-17 10:41:52.910 260 11017.55 129.20 54810.83 88888.00 2015-09-17 10:41:53.410 260 11017.54 129.12 54810.61 88888.00 2015-09-17 10:41:53.910 260 11017.54 129.03 54810.30 88888.00 2015-09-17 10:41:54.410 260 11017.54 128.92 54810.10 88888.00 2015-09-17 10:41:54.910 260 11017.54 128.76 54809.85 88888.00 2015-09-17 10:41:55.410 260 11017.46 128.54 54809.59 88888.00 2015-09-17 10:41:55.910 260 11017.37 128.39 54809.33 88888.00 2015-09-17 10:41:56.410 260 11017.37 128.36 54809.09 88888.00 2015-09-17 10:41:56.910 260 11017.42 128.33 54808.91 88888.00 2015-09-17 10:41:57.410 260 11017.38 128.32 54808.79 88888.00 2015-09-17 10:41:57.910 260 11017.43 128.31 54808.68 88888.00 2015-09-17 10:41:58.410 260 11017.47 128.19 54808.54 88888.00 2015-09-17 10:41:58.910 260 11017.44 127.99 54808.47 88888.00 2015-09-17 10:41:59.411 260 11017.47 127.97 54808.35 88888.00 2015-09-17 10:41:59.911 260 11017.51 127.97 54808.28 88888.00 2015-09-17 10:42:00.411 260 11017.53 127.98 54808.26 88888.00 2015-09-17 10:42:00.911 260 11017.55 127.90 54808.20 88888.00 2015-09-17 10:42:01.411 260 11017.67 127.75 54808.02 88888.00 2015-09-17 10:42:01.911 260 11017.72 127.72 54808.02 88888.00 2015-09-17 10:42:02.411 260 11017.76 127.77 54807.99 88888.00 2015-09-17 10:42:02.911 260 11017.91 127.78 54807.90 88888.00 2015-09-17 10:42:03.411 260 11018.05 127.71 54807.83 88888.00 2015-09-17 10:42:03.911 260 11018.07 127.56 54807.68 88888.00 2015-09-17 10:42:04.411 260 11018.14 127.44 54807.54 88888.00 2015-09-17 10:42:04.911 260 11018.32 127.36 54807.46 88888.00 2015-09-17 10:42:05.411 260 11018.47 127.35 54807.43 88888.00 2015-09-17 10:42:05.911 260 11018.63 127.38 54807.41 88888.00 2015-09-17 10:42:06.411 260 11018.79 127.32 54807.39 88888.00 2015-09-17 10:42:06.911 260 11018.95 127.26 54807.42 88888.00 2015-09-17 10:42:07.411 260 11019.03 127.15 54807.42 88888.00 2015-09-17 10:42:07.911 260 11019.12 127.06 54807.52 88888.00 2015-09-17 10:42:08.411 260 11019.32 127.03 54807.50 88888.00 2015-09-17 10:42:08.911 260 11019.48 126.97 54807.58 88888.00 2015-09-17 10:42:09.411 260 11019.71 126.92 54807.74 88888.00 2015-09-17 10:42:09.911 260 11019.93 126.93 54807.77 88888.00 2015-09-17 10:42:10.411 260 11020.16 126.88 54807.86 88888.00 2015-09-17 10:42:10.911 260 11020.37 126.82 54807.95 88888.00 2015-09-17 10:42:11.411 260 11020.56 126.72 54807.90 88888.00 2015-09-17 10:42:11.911 260 11020.78 126.68 54807.78 88888.00 2015-09-17 10:42:12.411 260 11020.99 126.56 54807.72 88888.00 2015-09-17 10:42:12.911 260 11021.17 126.43 54807.58 88888.00 2015-09-17 10:42:13.411 260 11021.36 126.36 54807.48 88888.00 2015-09-17 10:42:13.911 260 11021.56 126.34 54807.42 88888.00 2015-09-17 10:42:14.411 260 11021.72 126.25 54807.29 88888.00 2015-09-17 10:42:14.911 260 11021.83 126.20 54807.13 88888.00 2015-09-17 10:42:15.411 260 11022.01 126.19 54807.10 88888.00 2015-09-17 10:42:15.911 260 11022.19 126.21 54807.04 88888.00 2015-09-17 10:42:16.411 260 11022.34 126.08 54806.95 88888.00 2015-09-17 10:42:16.911 260 11022.48 125.94 54806.86 88888.00 2015-09-17 10:42:17.411 260 11022.65 125.89 54806.78 88888.00 2015-09-17 10:42:17.911 260 11022.80 125.87 54806.72 88888.00 2015-09-17 10:42:18.411 260 11022.91 125.91 54806.69 88888.00 2015-09-17 10:42:18.911 260 11022.97 125.86 54806.63 88888.00 2015-09-17 10:42:19.411 260 11023.07 125.67 54806.64 88888.00 2015-09-17 10:42:19.911 260 11023.19 125.58 54806.60 88888.00 2015-09-17 10:42:20.411 260 11023.28 125.58 54806.61 88888.00 2015-09-17 10:42:20.911 260 11023.39 125.55 54806.63 88888.00 2015-09-17 10:42:21.411 260 11023.49 125.47 54806.59 88888.00 2015-09-17 10:42:21.911 260 11023.55 125.35 54806.60 88888.00 2015-09-17 10:42:22.411 260 11023.65 125.30 54806.56 88888.00 2015-09-17 10:42:22.911 260 11023.75 125.40 54806.59 88888.00 2015-09-17 10:42:23.411 260 11023.81 125.44 54806.66 88888.00 2015-09-17 10:42:23.911 260 11023.85 125.28 54806.68 88888.00 2015-09-17 10:42:24.411 260 11023.87 125.19 54806.77 88888.00 2015-09-17 10:42:24.911 260 11023.96 125.20 54806.56 88888.00 2015-09-17 10:42:25.411 260 11024.00 125.27 54806.52 88888.00 2015-09-17 10:42:25.911 260 11024.01 125.16 54806.46 88888.00 2015-09-17 10:42:26.411 260 11023.92 125.03 54806.42 88888.00 2015-09-17 10:42:26.911 260 11023.86 124.95 54806.46 88888.00 2015-09-17 10:42:27.411 260 11023.84 124.98 54806.43 88888.00 2015-09-17 10:42:27.911 260 11023.85 125.03 54806.42 88888.00 2015-09-17 10:42:28.411 260 11023.79 124.90 54806.37 88888.00 2015-09-17 10:42:28.911 260 11023.69 124.75 54806.44 88888.00 2015-09-17 10:42:29.411 260 11023.59 124.67 54806.43 88888.00 2015-09-17 10:42:29.911 260 11023.55 124.67 54806.38 88888.00 2015-09-17 10:42:30.411 260 11023.50 124.60 54806.38 88888.00 2015-09-17 10:42:30.911 260 11023.50 124.61 54806.46 88888.00 2015-09-17 10:42:31.411 260 11023.43 124.65 54806.59 88888.00 2015-09-17 10:42:31.911 260 11023.29 124.64 54806.69 88888.00 2015-09-17 10:42:32.411 260 11023.23 124.67 54806.76 88888.00 2015-09-17 10:42:32.911 260 11023.13 124.71 54806.84 88888.00 2015-09-17 10:42:33.411 260 11022.98 124.68 54806.95 88888.00 2015-09-17 10:42:33.911 260 11022.88 124.69 54807.03 88888.00 2015-09-17 10:42:34.411 260 11022.79 124.74 54807.08 88888.00 2015-09-17 10:42:34.911 260 11022.71 124.75 54807.13 88888.00 2015-09-17 10:42:35.411 260 11022.60 124.78 54807.14 88888.00 2015-09-17 10:42:35.911 260 11022.51 124.84 54807.14 88888.00 2015-09-17 10:42:36.411 260 11022.43 124.91 54807.17 88888.00 2015-09-17 10:42:36.911 260 11022.29 124.98 54807.16 88888.00 2015-09-17 10:42:37.411 260 11022.24 125.04 54807.11 88888.00 2015-09-17 10:42:37.911 260 11022.12 125.10 54807.21 88888.00 2015-09-17 10:42:38.411 260 11022.07 125.15 54807.24 88888.00 2015-09-17 10:42:38.911 260 11022.01 125.19 54807.23 88888.00 2015-09-17 10:42:39.411 260 11021.87 125.30 54807.40 88888.00 2015-09-17 10:42:39.911 260 11021.80 125.38 54807.47 88888.00 2015-09-17 10:42:40.411 260 11021.82 125.44 54807.63 88888.00 2015-09-17 10:42:40.911 260 11021.80 125.51 54807.73 88888.00 2015-09-17 10:42:41.411 260 11021.71 125.55 54807.87 88888.00 2015-09-17 10:42:41.911 260 11021.67 125.66 54807.96 88888.00 2015-09-17 10:42:42.411 260 11021.65 125.63 54808.01 88888.00 2015-09-17 10:42:42.911 260 11021.68 125.60 54808.04 88888.00 2015-09-17 10:42:43.411 260 11021.67 125.55 54808.10 88888.00 2015-09-17 10:42:43.911 260 11021.65 125.51 54808.17 88888.00 2015-09-17 10:42:44.411 260 11021.59 125.57 54808.25 88888.00 2015-09-17 10:42:44.911 260 11021.51 125.60 54808.35 88888.00 2015-09-17 10:42:45.411 260 11021.45 125.59 54808.42 88888.00 2015-09-17 10:42:45.911 260 11021.41 125.62 54808.61 88888.00 2015-09-17 10:42:46.411 260 11021.35 125.70 54808.77 88888.00 2015-09-17 10:42:46.911 260 11021.34 125.78 54808.86 88888.00 2015-09-17 10:42:47.411 260 11021.34 125.91 54809.01 88888.00 2015-09-17 10:42:47.911 260 11021.36 126.00 54809.19 88888.00 2015-09-17 10:42:48.411 260 11021.33 126.05 54809.38 88888.00 2015-09-17 10:42:48.911 260 11021.35 126.03 54809.53 88888.00 2015-09-17 10:42:49.411 260 11021.39 126.01 54809.74 88888.00 2015-09-17 10:42:49.911 260 11021.47 126.00 54809.84 88888.00 2015-09-17 10:42:50.411 260 11021.54 125.96 54810.01 88888.00 2015-09-17 10:42:50.911 260 11021.60 125.88 54810.20 88888.00 2015-09-17 10:42:51.411 260 11021.67 125.85 54810.29 88888.00 2015-09-17 10:42:51.911 260 11021.71 125.79 54810.41 88888.00 2015-09-17 10:42:52.411 260 11021.75 125.75 54810.57 88888.00 2015-09-17 10:42:52.911 260 11021.78 125.69 54810.66 88888.00 2015-09-17 10:42:53.411 260 11021.78 125.67 54810.76 88888.00 2015-09-17 10:42:53.911 260 11021.85 125.62 54810.90 88888.00 2015-09-17 10:42:54.411 260 11021.88 125.53 54811.00 88888.00 2015-09-17 10:42:54.911 260 11021.97 125.41 54811.14 88888.00 2015-09-17 10:42:55.411 260 11022.02 125.28 54811.23 88888.00 2015-09-17 10:42:55.911 260 11022.06 125.18 54811.31 88888.00 2015-09-17 10:42:56.411 260 11022.06 125.16 54811.47 88888.00 2015-09-17 10:42:56.911 260 11022.06 125.08 54811.62 88888.00 2015-09-17 10:42:57.411 260 11021.98 124.91 54811.69 88888.00 2015-09-17 10:42:57.911 260 11021.94 124.86 54811.81 88888.00 2015-09-17 10:42:58.411 260 11021.97 124.86 54811.93 88888.00 2015-09-17 10:42:58.911 260 11021.97 124.84 54811.99 88888.00 2015-09-17 10:42:59.411 260 11021.92 124.79 54812.04 88888.00 2015-09-17 10:42:59.911 260 11021.93 124.75 54812.14 88888.00 2015-09-17 10:43:00.411 260 11021.93 124.74 54812.16 88888.00 2015-09-17 10:43:00.911 260 11021.94 124.75 54812.16 88888.00 2015-09-17 10:43:01.411 260 11021.97 124.75 54812.10 88888.00 2015-09-17 10:43:01.911 260 11021.91 124.70 54812.29 88888.00 2015-09-17 10:43:02.411 260 11021.88 124.68 54812.39 88888.00 2015-09-17 10:43:02.911 260 11021.83 124.57 54812.34 88888.00 2015-09-17 10:43:03.411 260 11021.80 124.37 54812.30 88888.00 2015-09-17 10:43:03.911 260 11021.82 124.22 54812.30 88888.00 2015-09-17 10:43:04.411 260 11021.77 124.18 54812.37 88888.00 2015-09-17 10:43:04.911 260 11021.85 124.23 54812.32 88888.00 2015-09-17 10:43:05.411 260 11021.92 124.27 54812.24 88888.00 2015-09-17 10:43:05.911 260 11021.97 124.22 54812.21 88888.00 2015-09-17 10:43:06.411 260 11022.06 124.14 54812.19 88888.00 2015-09-17 10:43:06.911 260 11022.06 123.92 54812.15 88888.00 2015-09-17 10:43:07.411 260 11022.14 123.84 54812.04 88888.00 2015-09-17 10:43:07.911 260 11022.25 123.83 54811.85 88888.00 2015-09-17 10:43:08.411 260 11022.29 123.80 54811.73 88888.00 2015-09-17 10:43:08.911 260 11022.32 123.73 54811.66 88888.00 2015-09-17 10:43:09.411 260 11022.35 123.55 54811.41 88888.00 2015-09-17 10:43:09.911 260 11022.30 123.39 54811.33 88888.00 2015-09-17 10:43:10.411 260 11022.35 123.36 54811.26 88888.00 2015-09-17 10:43:10.911 260 11022.36 123.47 54811.19 88888.00 2015-09-17 10:43:11.411 260 11022.36 123.51 54811.23 88888.00 2015-09-17 10:43:11.911 260 11022.36 123.42 54811.21 88888.00 2015-09-17 10:43:12.411 260 11022.32 123.30 54811.25 88888.00 2015-09-17 10:43:12.911 260 11022.32 123.27 54811.16 88888.00 2015-09-17 10:43:13.411 260 11022.40 123.33 54811.16 88888.00 2015-09-17 10:43:13.911 260 11022.39 123.30 54811.19 88888.00 2015-09-17 10:43:14.411 260 11022.36 123.17 54811.24 88888.00 2015-09-17 10:43:14.911 260 11022.34 123.08 54811.27 88888.00 2015-09-17 10:43:15.411 260 11022.39 123.14 54811.34 88888.00 2015-09-17 10:43:15.911 260 11022.46 123.12 54811.37 88888.00 2015-09-17 10:43:16.411 260 11022.43 122.99 54811.37 88888.00 2015-09-17 10:43:16.911 260 11022.41 122.90 54811.38 88888.00 2015-09-17 10:43:17.411 260 11022.49 122.90 54811.36 88888.00 2015-09-17 10:43:17.911 260 11022.56 122.87 54811.32 88888.00 2015-09-17 10:43:18.411 260 11022.54 122.73 54811.25 88888.00 2015-09-17 10:43:18.911 260 11022.57 122.62 54811.18 88888.00 2015-09-17 10:43:19.411 260 11022.67 122.62 54811.14 88888.00 2015-09-17 10:43:19.911 260 11022.76 122.57 54811.09 88888.00 2015-09-17 10:43:20.411 260 11022.77 122.45 54811.05 88888.00 2015-09-17 10:43:20.911 260 11022.82 122.39 54811.03 88888.00 2015-09-17 10:43:21.411 260 11022.90 122.38 54810.97 88888.00 2015-09-17 10:43:21.911 260 11022.95 122.21 54810.87 88888.00 2015-09-17 10:43:22.411 260 11023.00 122.03 54810.76 88888.00 2015-09-17 10:43:22.911 260 11023.04 122.00 54810.73 88888.00 2015-09-17 10:43:23.411 260 11023.13 121.86 54810.68 88888.00 2015-09-17 10:43:23.911 260 11023.18 121.66 54810.55 88888.00 2015-09-17 10:43:24.411 260 11023.21 121.66 54810.50 88888.00 2015-09-17 10:43:24.911 260 11023.25 121.52 54810.55 88888.00 2015-09-17 10:43:25.411 260 11023.24 121.32 54810.50 88888.00 2015-09-17 10:43:25.911 260 11023.23 121.23 54810.47 88888.00 2015-09-17 10:43:26.411 260 11023.19 121.08 54810.42 88888.00 2015-09-17 10:43:26.911 260 11023.18 121.03 54810.47 88888.00 2015-09-17 10:43:27.411 260 11023.17 120.94 54810.44 88888.00 2015-09-17 10:43:27.911 260 11023.16 120.78 54810.40 88888.00 2015-09-17 10:43:28.411 260 11023.14 120.72 54810.52 88888.00 2015-09-17 10:43:28.911 260 11023.07 120.62 54810.58 88888.00 2015-09-17 10:43:29.411 260 11023.07 120.55 54810.58 88888.00 2015-09-17 10:43:29.911 260 11023.06 120.45 54810.59 88888.00 2015-09-17 10:43:30.411 260 11023.08 120.51 54810.57 88888.00 2015-09-17 10:43:30.911 260 11023.07 120.50 54810.63 88888.00 2015-09-17 10:43:31.411 260 11023.02 120.48 54810.65 88888.00 2015-09-17 10:43:31.911 260 11022.87 120.37 54810.68 88888.00 2015-09-17 10:43:32.411 260 11022.74 120.27 54810.64 88888.00 2015-09-17 10:43:32.911 260 11022.61 120.25 54810.61 88888.00 2015-09-17 10:43:33.411 260 11022.46 120.12 54810.66 88888.00 2015-09-17 10:43:33.911 260 11022.28 120.04 54810.68 88888.00 2015-09-17 10:43:34.411 260 11022.08 120.01 54810.77 88888.00 2015-09-17 10:43:34.911 260 11021.91 119.97 54810.90 88888.00 2015-09-17 10:43:35.411 260 11021.67 119.91 54810.97 88888.00 2015-09-17 10:43:35.911 260 11021.40 119.85 54811.10 88888.00 2015-09-17 10:43:36.411 260 11021.12 119.77 54811.27 88888.00 2015-09-17 10:43:36.911 260 11020.84 119.74 54811.45 88888.00 2015-09-17 10:43:37.411 260 11020.55 119.79 54811.62 88888.00 2015-09-17 10:43:37.911 260 11020.34 119.80 54811.75 88888.00 2015-09-17 10:43:38.411 260 11020.06 119.76 54811.96 88888.00 2015-09-17 10:43:38.911 260 11019.83 119.69 54812.14 88888.00 2015-09-17 10:43:39.411 260 11019.59 119.66 54812.32 88888.00 2015-09-17 10:43:39.911 260 11019.41 119.68 54812.49 88888.00 2015-09-17 10:43:40.411 260 11019.21 119.70 54812.64 88888.00 2015-09-17 10:43:40.911 260 11018.96 119.70 54812.82 88888.00 2015-09-17 10:43:41.411 260 11018.82 119.70 54812.85 88888.00 2015-09-17 10:43:41.911 260 11018.72 119.67 54812.85 88888.00 2015-09-17 10:43:42.411 260 11018.59 119.64 54812.99 88888.00 2015-09-17 10:43:42.911 260 11018.47 119.63 54813.00 88888.00 2015-09-17 10:43:43.411 260 11018.31 119.63 54812.96 88888.00 2015-09-17 10:43:43.911 260 11018.15 119.58 54813.02 88888.00 2015-09-17 10:43:44.411 260 11017.99 119.53 54813.11 88888.00 2015-09-17 10:43:44.911 260 11017.89 119.56 54813.18 88888.00 2015-09-17 10:43:45.411 260 11017.81 119.55 54813.16 88888.00 2015-09-17 10:43:45.911 260 11017.67 119.50 54813.12 88888.00 2015-09-17 10:43:46.411 260 11017.55 119.50 54813.07 88888.00 2015-09-17 10:43:46.911 260 11017.51 119.45 54812.99 88888.00 2015-09-17 10:43:47.411 260 11017.44 119.46 54813.00 88888.00 2015-09-17 10:43:47.911 260 11017.41 119.46 54812.98 88888.00 2015-09-17 10:43:48.411 260 11017.38 119.46 54812.95 88888.00 2015-09-17 10:43:48.911 260 11017.29 119.51 54812.96 88888.00 2015-09-17 10:43:49.411 260 11017.28 119.52 54812.85 88888.00 2015-09-17 10:43:49.911 260 11017.29 119.53 54812.76 88888.00 2015-09-17 10:43:50.411 260 11017.33 119.54 54812.73 88888.00 2015-09-17 10:43:50.911 260 11017.42 119.54 54812.59 88888.00 2015-09-17 10:43:51.411 260 11017.47 119.62 54812.56 88888.00 2015-09-17 10:43:51.911 260 11017.44 119.67 54812.50 88888.00 2015-09-17 10:43:52.411 260 11017.47 119.69 54812.35 88888.00 2015-09-17 10:43:52.911 260 11017.52 119.68 54812.31 88888.00 2015-09-17 10:43:53.411 260 11017.59 119.66 54812.26 88888.00 2015-09-17 10:43:53.911 260 11017.70 119.70 54812.16 88888.00 2015-09-17 10:43:54.411 260 11017.83 119.74 54812.10 88888.00 2015-09-17 10:43:54.911 260 11017.99 119.75 54811.96 88888.00 2015-09-17 10:43:55.411 260 11018.14 119.70 54811.77 88888.00 2015-09-17 10:43:55.911 260 11018.32 119.72 54811.69 88888.00 2015-09-17 10:43:56.411 260 11018.52 119.75 54811.59 88888.00 2015-09-17 10:43:56.911 260 11018.66 119.70 54811.28 88888.00 2015-09-17 10:43:57.411 260 11018.79 119.58 54811.23 88888.00 2015-09-17 10:43:57.911 260 11018.95 119.44 54810.93 88888.00 2015-09-17 10:43:58.411 260 11019.11 119.29 54810.77 88888.00 2015-09-17 10:43:58.911 260 11019.29 119.19 54810.64 88888.00 2015-09-17 10:43:59.411 260 11019.40 119.10 54810.42 88888.00 2015-09-17 10:43:59.911 260 11019.53 119.04 54810.18 88888.00 2015-09-17 10:44:00.411 260 11019.66 118.95 54810.03 88888.00 2015-09-17 10:44:00.911 260 11019.78 118.86 54809.91 88888.00 2015-09-17 10:44:01.411 260 11019.89 118.86 54809.86 88888.00 2015-09-17 10:44:01.911 260 11020.02 118.87 54809.80 88888.00 2015-09-17 10:44:02.411 260 11020.10 118.88 54809.77 88888.00 2015-09-17 10:44:02.911 260 11020.08 118.90 54809.74 88888.00 2015-09-17 10:44:03.411 260 11020.10 119.01 54809.77 88888.00 2015-09-17 10:44:03.911 260 11020.15 119.19 54809.85 88888.00 2015-09-17 10:44:04.411 260 11020.16 119.38 54809.84 88888.00 2015-09-17 10:44:04.911 260 11020.21 119.54 54809.95 88888.00 2015-09-17 10:44:05.411 260 11020.26 119.87 54810.07 88888.00 2015-09-17 10:44:05.911 260 11020.25 120.14 54810.18 88888.00 2015-09-17 10:44:06.411 260 11020.30 120.43 54810.21 88888.00 2015-09-17 10:44:06.911 260 11020.41 120.69 54810.27 88888.00 2015-09-17 10:44:07.411 260 11020.39 120.93 54810.28 88888.00 2015-09-17 10:44:07.911 260 11020.49 121.16 54810.23 88888.00 2015-09-17 10:44:08.411 260 11020.45 121.38 54810.17 88888.00 2015-09-17 10:44:08.911 260 11020.52 121.50 54810.14 88888.00 2015-09-17 10:44:09.411 260 11020.57 121.62 54810.01 88888.00 2015-09-17 10:44:09.911 260 11020.67 121.80 54809.87 88888.00 2015-09-17 10:44:10.411 260 11020.66 121.97 54809.79 88888.00 2015-09-17 10:44:10.911 260 11020.66 122.08 54809.74 88888.00 2015-09-17 10:44:11.411 260 11020.76 122.19 54809.63 88888.00 2015-09-17 10:44:11.911 260 11020.73 122.21 54809.44 88888.00 2015-09-17 10:44:12.411 260 11020.81 122.31 54808.93 88888.00 2015-09-17 10:44:12.911 260 11020.76 122.37 54809.16 88888.00 2015-09-17 10:44:13.411 260 11020.67 122.42 54809.18 88888.00 2015-09-17 10:44:13.911 260 11020.62 122.40 54809.13 88888.00 2015-09-17 10:44:14.411 260 11020.57 122.39 54809.01 88888.00 2015-09-17 10:44:14.911 260 11020.58 122.37 54808.96 88888.00 2015-09-17 10:44:15.411 260 11020.53 122.26 54808.87 88888.00 2015-09-17 10:44:15.911 260 11020.52 122.23 54808.78 88888.00 2015-09-17 10:44:16.411 260 11020.50 122.15 54808.72 88888.00 2015-09-17 10:44:16.911 260 11020.45 122.12 54808.64 88888.00 2015-09-17 10:44:17.411 260 11020.44 122.09 54808.56 88888.00 2015-09-17 10:44:17.911 260 11020.44 121.99 54808.53 88888.00 2015-09-17 10:44:18.411 260 11020.40 121.95 54808.49 88888.00 2015-09-17 10:44:18.911 260 11020.32 121.79 54808.44 88888.00 2015-09-17 10:44:19.411 260 11020.26 121.67 54808.27 88888.00 2015-09-17 10:44:19.911 260 11020.20 121.60 54808.09 88888.00 2015-09-17 10:44:20.411 260 11020.14 121.53 54807.99 88888.00 2015-09-17 10:44:20.911 260 11020.06 121.39 54807.95 88888.00 2015-09-17 10:44:21.411 260 11019.98 121.24 54807.80 88888.00 2015-09-17 10:44:21.911 260 11019.83 121.07 54807.63 88888.00 2015-09-17 10:44:22.411 260 11019.81 120.88 54807.52 88888.00 2015-09-17 10:44:22.911 260 11019.77 120.70 54807.50 88888.00 2015-09-17 10:44:23.411 260 11019.69 120.55 54807.55 88888.00 2015-09-17 10:44:23.911 260 11019.66 120.37 54807.47 88888.00 2015-09-17 10:44:24.411 260 11019.62 120.15 54807.42 88888.00 2015-09-17 10:44:24.911 260 11019.58 119.95 54807.41 88888.00 2015-09-17 10:44:25.411 260 11019.56 119.81 54807.34 88888.00 2015-09-17 10:44:25.911 260 11019.57 119.63 54807.31 88888.00 2015-09-17 10:44:26.411 260 11019.56 119.44 54807.32 88888.00 2015-09-17 10:44:26.911 260 11019.45 119.30 54807.37 88888.00 2015-09-17 10:44:27.411 260 11019.38 119.16 54807.35 88888.00 2015-09-17 10:44:27.911 260 11019.41 118.95 54807.38 88888.00 2015-09-17 10:44:28.411 260 11019.43 118.76 54807.45 88888.00 2015-09-17 10:44:28.911 260 11019.48 118.66 54807.60 88888.00 2015-09-17 10:44:29.411 260 11019.43 118.60 54807.73 88888.00 2015-09-17 10:44:29.911 260 11019.37 118.45 54807.80 88888.00 2015-09-17 10:44:30.411 260 11019.43 118.36 54807.99 88888.00 2015-09-17 10:44:30.911 260 11019.48 118.24 54808.11 88888.00 2015-09-17 10:44:31.411 260 11019.52 118.10 54808.25 88888.00 2015-09-17 10:44:31.911 260 11019.59 117.98 54808.35 88888.00 2015-09-17 10:44:32.411 260 11019.61 117.82 54808.42 88888.00 2015-09-17 10:44:32.911 260 11019.62 117.63 54808.46 88888.00 2015-09-17 10:44:33.411 260 11019.67 117.47 54808.73 88888.00 2015-09-17 10:44:33.911 260 11019.68 117.31 54808.92 88888.00 2015-09-17 10:44:34.411 260 11019.66 117.25 54809.00 88888.00 2015-09-17 10:44:34.911 260 11019.71 117.15 54809.14 88888.00 2015-09-17 10:44:35.411 260 11019.73 117.07 54809.44 88888.00 2015-09-17 10:44:35.911 260 11019.74 117.10 54809.67 88888.00 2015-09-17 10:44:36.411 260 11019.79 117.18 54809.86 88888.00 2015-09-17 10:44:36.911 260 11019.74 117.33 54810.06 88888.00 2015-09-17 10:44:37.411 260 11019.68 117.47 54810.30 88888.00 2015-09-17 10:44:37.911 260 11019.68 117.58 54810.53 88888.00 2015-09-17 10:44:38.411 260 11019.73 117.75 54810.66 88888.00 2015-09-17 10:44:38.911 260 11019.77 117.91 54810.87 88888.00 2015-09-17 10:44:39.411 260 11019.84 118.07 54811.10 88888.00 2015-09-17 10:44:39.911 260 11019.92 118.19 54811.31 88888.00 2015-09-17 10:44:40.411 260 11020.00 118.29 54811.37 88888.00 2015-09-17 10:44:40.911 260 11020.10 118.44 54811.29 88888.00 2015-09-17 10:44:41.411 260 11020.21 118.51 54811.36 88888.00 2015-09-17 10:44:41.911 260 11020.35 118.54 54811.43 88888.00 2015-09-17 10:44:42.411 260 11020.51 118.58 54811.46 88888.00 2015-09-17 10:44:42.911 260 11020.63 118.61 54811.51 88888.00 2015-09-17 10:44:43.411 260 11020.70 118.65 54811.50 88888.00 2015-09-17 10:44:43.911 260 11020.74 118.69 54811.45 88888.00 2015-09-17 10:44:44.411 260 11020.79 118.70 54811.45 88888.00 2015-09-17 10:44:44.911 260 11020.91 118.73 54811.43 88888.00 2015-09-17 10:44:45.411 260 11020.98 118.77 54811.44 88888.00 2015-09-17 10:44:45.911 260 11021.02 118.87 54811.45 88888.00 2015-09-17 10:44:46.411 260 11020.98 118.90 54811.46 88888.00 2015-09-17 10:44:46.911 260 11020.99 118.93 54811.47 88888.00 2015-09-17 10:44:47.411 260 11021.09 118.98 54811.58 88888.00 2015-09-17 10:44:47.911 260 11021.17 119.00 54811.75 88888.00 2015-09-17 10:44:48.411 260 11021.17 119.09 54811.84 88888.00 2015-09-17 10:44:48.911 260 11021.25 119.16 54811.86 88888.00 2015-09-17 10:44:49.411 260 11021.31 119.16 54811.86 88888.00 2015-09-17 10:44:49.911 260 11021.31 119.19 54811.70 88888.00 2015-09-17 10:44:50.411 260 11021.40 119.15 54811.66 88888.00 2015-09-17 10:44:50.911 260 11021.49 119.16 54811.58 88888.00 2015-09-17 10:44:51.411 260 11021.52 119.07 54811.50 88888.00 2015-09-17 10:44:51.911 260 11021.52 119.00 54811.43 88888.00 2015-09-17 10:44:52.411 260 11021.54 118.90 54811.41 88888.00 2015-09-17 10:44:52.911 260 11021.55 118.84 54811.40 88888.00 2015-09-17 10:44:53.411 260 11021.47 118.79 54811.40 88888.00 2015-09-17 10:44:53.911 260 11021.45 118.73 54811.33 88888.00 2015-09-17 10:44:54.411 260 11021.42 118.62 54811.27 88888.00 2015-09-17 10:44:54.911 260 11021.47 118.66 54811.28 88888.00 2015-09-17 10:44:55.411 260 11021.42 118.70 54811.28 88888.00 2015-09-17 10:44:55.911 260 11021.39 118.67 54811.29 88888.00 2015-09-17 10:44:56.411 260 11021.36 118.67 54811.37 88888.00 2015-09-17 10:44:56.911 260 11021.39 118.71 54811.37 88888.00 2015-09-17 10:44:57.411 260 11021.38 118.78 54811.35 88888.00 2015-09-17 10:44:57.911 260 11021.42 118.86 54811.45 88888.00 2015-09-17 10:44:58.411 260 11021.46 118.88 54811.58 88888.00 2015-09-17 10:44:58.911 260 11021.51 118.87 54811.63 88888.00 2015-09-17 10:44:59.411 260 11021.62 118.83 54811.68 88888.00 2015-09-17 10:44:59.911 260 11021.64 118.83 54811.75 88888.00 2015-09-17 10:45:00.411 260 11021.66 118.83 54811.72 88888.00 2015-09-17 10:45:00.911 260 11021.75 118.77 54811.62 88888.00 2015-09-17 10:45:01.411 260 11021.73 118.67 54811.61 88888.00 2015-09-17 10:45:01.911 260 11021.80 118.67 54811.64 88888.00 2015-09-17 10:45:02.411 260 11021.83 118.61 54811.86 88888.00 2015-09-17 10:45:02.911 260 11021.91 118.59 54812.05 88888.00 2015-09-17 10:45:03.411 260 11021.96 118.57 54812.17 88888.00 2015-09-17 10:45:03.911 260 11022.02 118.58 54812.28 88888.00 2015-09-17 10:45:04.411 260 11022.04 118.57 54812.37 88888.00 2015-09-17 10:45:04.911 260 11022.12 118.52 54812.48 88888.00 2015-09-17 10:45:05.411 260 11022.20 118.59 54812.59 88888.00 2015-09-17 10:45:05.911 260 11022.30 118.66 54812.74 88888.00 2015-09-17 10:45:06.411 260 11022.36 118.71 54812.85 88888.00 2015-09-17 10:45:06.911 260 11022.41 118.77 54812.83 88888.00 2015-09-17 10:45:07.411 260 11022.48 118.84 54812.74 88888.00 2015-09-17 10:45:07.911 260 11022.53 118.80 54812.73 88888.00 2015-09-17 10:45:08.411 260 11022.51 118.79 54812.75 88888.00 2015-09-17 10:45:08.911 260 11022.54 118.85 54812.77 88888.00 2015-09-17 10:45:09.412 260 11022.60 118.86 54812.85 88888.00 2015-09-17 10:45:09.912 260 11022.64 118.86 54812.86 88888.00 2015-09-17 10:45:10.412 260 11022.65 118.87 54812.95 88888.00 2015-09-17 10:45:10.912 260 11022.70 118.88 54812.95 88888.00 2015-09-17 10:45:11.412 260 11022.74 118.85 54812.99 88888.00 2015-09-17 10:45:11.912 260 11022.77 118.82 54813.08 88888.00 2015-09-17 10:45:12.412 260 11022.79 118.83 54813.20 88888.00 2015-09-17 10:45:12.912 260 11022.81 118.80 54813.10 88888.00 2015-09-17 10:45:13.412 260 11022.74 118.82 54813.03 88888.00 2015-09-17 10:45:13.912 260 11022.71 118.79 54813.13 88888.00 2015-09-17 10:45:14.412 260 11022.66 118.77 54813.07 88888.00 2015-09-17 10:45:14.912 260 11022.62 118.80 54813.03 88888.00 2015-09-17 10:45:15.412 260 11022.56 118.79 54813.11 88888.00 2015-09-17 10:45:15.912 260 11022.44 118.85 54813.26 88888.00 2015-09-17 10:45:16.412 260 11022.33 118.91 54813.43 88888.00 2015-09-17 10:45:16.912 260 11022.28 119.00 54813.54 88888.00 2015-09-17 10:45:17.412 260 11022.20 119.07 54813.60 88888.00 2015-09-17 10:45:17.912 260 11022.12 119.12 54813.66 88888.00 2015-09-17 10:45:18.412 260 11021.93 119.18 54813.78 88888.00 2015-09-17 10:45:18.912 260 11021.81 119.21 54813.91 88888.00 2015-09-17 10:45:19.412 260 11021.71 119.22 54813.98 88888.00 2015-09-17 10:45:19.912 260 11021.61 119.26 54814.08 88888.00 2015-09-17 10:45:20.412 260 11021.49 119.25 54814.35 88888.00 2015-09-17 10:45:20.912 260 11021.26 119.27 54814.50 88888.00 2015-09-17 10:45:21.412 260 11021.17 119.27 54814.65 88888.00 2015-09-17 10:45:21.912 260 11021.09 119.16 54814.78 88888.00 2015-09-17 10:45:22.412 260 11020.99 119.07 54814.97 88888.00 2015-09-17 10:45:22.912 260 11020.88 119.01 54815.21 88888.00 2015-09-17 10:45:23.412 260 11020.78 118.88 54815.35 88888.00 2015-09-17 10:45:23.912 260 11020.67 118.77 54815.64 88888.00 2015-09-17 10:45:24.412 260 11020.51 118.68 54815.83 88888.00 2015-09-17 10:45:24.912 260 11020.39 118.56 54816.00 88888.00 2015-09-17 10:45:25.412 260 11020.25 118.50 54816.18 88888.00 2015-09-17 10:45:25.912 260 11020.05 118.44 54816.32 88888.00 2015-09-17 10:45:26.412 260 11019.89 118.45 54816.54 88888.00 2015-09-17 10:45:26.912 260 11019.82 118.43 54816.75 88888.00 2015-09-17 10:45:27.412 260 11019.68 118.43 54816.90 88888.00 2015-09-17 10:45:27.912 260 11019.57 118.49 54817.04 88888.00 2015-09-17 10:45:28.412 260 11019.55 118.59 54817.24 88888.00 2015-09-17 10:45:28.912 260 11019.50 118.63 54817.45 88888.00 2015-09-17 10:45:29.412 260 11019.38 118.61 54817.63 88888.00 2015-09-17 10:45:29.912 260 11019.32 118.59 54817.77 88888.00 2015-09-17 10:45:30.412 260 11019.24 118.66 54817.89 88888.00 2015-09-17 10:45:30.912 260 11019.14 118.71 54818.04 88888.00 2015-09-17 10:45:31.412 260 11019.09 118.79 54818.26 88888.00 2015-09-17 10:45:31.912 260 11019.12 118.87 54818.43 88888.00 2015-09-17 10:45:32.412 260 11019.10 118.95 54818.56 88888.00 2015-09-17 10:45:32.912 260 11019.03 119.03 54818.70 88888.00 2015-09-17 10:45:33.412 260 11019.03 119.13 54818.84 88888.00 2015-09-17 10:45:33.912 260 11018.96 119.22 54818.99 88888.00 2015-09-17 10:45:34.412 260 11018.93 119.30 54819.15 88888.00 2015-09-17 10:45:34.912 260 11018.90 119.38 54819.22 88888.00 2015-09-17 10:45:35.412 260 11018.85 119.47 54819.40 88888.00 2015-09-17 10:45:35.912 260 11018.78 119.59 54819.49 88888.00 2015-09-17 10:45:36.412 260 11018.75 119.70 54819.65 88888.00 2015-09-17 10:45:36.912 260 11018.73 119.80 54819.82 88888.00 2015-09-17 10:45:37.412 260 11018.68 119.96 54819.87 88888.00 2015-09-17 10:45:37.912 260 11018.59 120.10 54819.98 88888.00 2015-09-17 10:45:38.412 260 11018.54 120.14 54820.12 88888.00 2015-09-17 10:45:38.912 260 11018.49 120.20 54820.31 88888.00 2015-09-17 10:45:39.412 260 11018.46 120.28 54820.40 88888.00 2015-09-17 10:45:39.912 260 11018.44 120.34 54820.45 88888.00 2015-09-17 10:45:40.412 260 11018.41 120.44 54820.57 88888.00 2015-09-17 10:45:40.912 260 11018.37 120.44 54820.59 88888.00 2015-09-17 10:45:41.412 260 11018.37 120.43 54820.63 88888.00 2015-09-17 10:45:41.912 260 11018.36 120.42 54820.67 88888.00 2015-09-17 10:45:42.412 260 11018.35 120.38 54820.74 88888.00 2015-09-17 10:45:42.912 260 11018.30 120.31 54820.89 88888.00 2015-09-17 10:45:43.412 260 11018.27 120.23 54820.89 88888.00 2015-09-17 10:45:43.912 260 11018.25 120.21 54821.00 88888.00 2015-09-17 10:45:44.412 260 11018.21 120.19 54821.06 88888.00 2015-09-17 10:45:44.912 260 11018.17 120.22 54821.15 88888.00 2015-09-17 10:45:45.412 260 11018.14 120.25 54821.24 88888.00 2015-09-17 10:45:45.912 260 11018.07 120.27 54821.29 88888.00 2015-09-17 10:45:46.412 260 11018.05 120.27 54821.37 88888.00 2015-09-17 10:45:46.912 260 11017.99 120.27 54821.47 88888.00 2015-09-17 10:45:47.412 260 11017.94 120.25 54821.54 88888.00 2015-09-17 10:45:47.912 260 11017.85 120.29 54821.61 88888.00 2015-09-17 10:45:48.412 260 11017.76 120.30 54821.61 88888.00 2015-09-17 10:45:48.912 260 11017.72 120.26 54821.78 88888.00 2015-09-17 10:45:49.412 260 11017.53 120.28 54821.89 88888.00 2015-09-17 10:45:49.912 260 11017.46 120.34 54822.03 88888.00 2015-09-17 10:45:50.412 260 11017.39 120.34 54822.15 88888.00 2015-09-17 10:45:50.912 260 11017.27 120.32 54822.20 88888.00 2015-09-17 10:45:51.412 260 11017.21 120.35 54822.37 88888.00 2015-09-17 10:45:51.912 260 11017.16 120.38 54822.51 88888.00 2015-09-17 10:45:52.412 260 11017.04 120.38 54822.57 88888.00 2015-09-17 10:45:52.912 260 11016.82 120.47 54822.68 88888.00 2015-09-17 10:45:53.412 260 11016.69 120.56 54822.78 88888.00 2015-09-17 10:45:53.912 260 11016.59 120.64 54822.85 88888.00 2015-09-17 10:45:54.412 260 11016.50 120.73 54822.93 88888.00 2015-09-17 10:45:54.912 260 11016.40 120.84 54822.94 88888.00 2015-09-17 10:45:55.412 260 11016.23 120.97 54823.05 88888.00 2015-09-17 10:45:55.912 260 11016.06 121.02 54823.09 88888.00 2015-09-17 10:45:56.412 260 11015.89 121.04 54823.02 88888.00 2015-09-17 10:45:56.912 260 11015.74 121.11 54823.10 88888.00 2015-09-17 10:45:57.412 260 11015.61 121.15 54823.11 88888.00 2015-09-17 10:45:57.912 260 11015.42 121.19 54823.22 88888.00 2015-09-17 10:45:58.412 260 11015.16 121.24 54823.29 88888.00 2015-09-17 10:45:58.912 260 11014.93 121.30 54823.35 88888.00 2015-09-17 10:45:59.412 260 11014.65 121.35 54823.43 88888.00 2015-09-17 10:45:59.912 260 11014.40 121.28 54823.47 88888.00 2015-09-17 10:46:00.412 260 11014.18 121.23 54823.56 88888.00 2015-09-17 10:46:00.912 260 11013.87 121.22 54823.65 88888.00 2015-09-17 10:46:01.412 260 11013.54 121.15 54823.70 88888.00 2015-09-17 10:46:01.912 260 11013.29 121.07 54823.79 88888.00 2015-09-17 10:46:02.412 260 11013.02 120.95 54823.86 88888.00 2015-09-17 10:46:02.912 260 11012.76 120.88 54823.98 88888.00 2015-09-17 10:46:03.412 260 11012.47 120.86 54824.16 88888.00 2015-09-17 10:46:03.912 260 11012.20 120.85 54824.38 88888.00 2015-09-17 10:46:04.412 260 11011.93 120.81 54824.61 88888.00 2015-09-17 10:46:04.912 260 11011.66 120.80 54824.80 88888.00 2015-09-17 10:46:05.412 260 11011.40 120.88 54825.09 88888.00 2015-09-17 10:46:05.912 260 11011.17 121.03 54825.31 88888.00 2015-09-17 10:46:06.412 260 11010.95 121.19 54825.62 88888.00 2015-09-17 10:46:06.912 260 11010.72 121.31 54825.84 88888.00 2015-09-17 10:46:07.412 260 11010.42 121.46 54825.92 88888.00 2015-09-17 10:46:07.912 260 11010.18 121.62 54826.09 88888.00 2015-09-17 10:46:08.412 260 11009.96 121.78 54826.20 88888.00 2015-09-17 10:46:08.912 260 11009.69 121.91 54826.35 88888.00 2015-09-17 10:46:09.412 260 11009.43 122.00 54826.55 88888.00 2015-09-17 10:46:09.912 260 11009.18 122.15 54826.63 88888.00 2015-09-17 10:46:10.412 260 11008.91 122.23 54826.73 88888.00 2015-09-17 10:46:10.912 260 11008.70 122.30 54826.90 88888.00 2015-09-17 10:46:11.412 260 11008.56 122.41 54827.00 88888.00 2015-09-17 10:46:11.912 260 11008.39 122.48 54827.20 88888.00 2015-09-17 10:46:12.412 260 11008.27 122.60 54827.29 88888.00 2015-09-17 10:46:12.912 260 11008.08 122.80 54827.37 88888.00 2015-09-17 10:46:13.412 260 11007.95 122.95 54827.43 88888.00 2015-09-17 10:46:13.912 260 11007.77 123.04 54827.52 88888.00 2015-09-17 10:46:14.412 260 11007.66 123.16 54827.46 88888.00 2015-09-17 10:46:14.912 260 11007.53 123.24 54827.43 88888.00 2015-09-17 10:46:15.412 260 11007.44 123.33 54827.40 88888.00 2015-09-17 10:46:15.912 260 11007.37 123.46 54827.38 88888.00 2015-09-17 10:46:16.412 260 11007.28 123.56 54827.34 88888.00 2015-09-17 10:46:16.912 260 11007.23 123.63 54827.19 88888.00 2015-09-17 10:46:17.412 260 11007.20 123.69 54827.15 88888.00 2015-09-17 10:46:17.912 260 11007.11 123.76 54827.11 88888.00 2015-09-17 10:46:18.412 260 11007.11 123.78 54826.96 88888.00 2015-09-17 10:46:18.912 260 11007.03 123.80 54826.89 88888.00 2015-09-17 10:46:19.412 260 11006.91 123.82 54826.85 88888.00 2015-09-17 10:46:19.912 260 11006.91 123.86 54826.78 88888.00 2015-09-17 10:46:20.412 260 11006.90 123.94 54826.67 88888.00 2015-09-17 10:46:20.912 260 11006.85 124.02 54826.63 88888.00 2015-09-17 10:46:21.412 260 11006.87 124.05 54826.58 88888.00 2015-09-17 10:46:21.912 260 11006.93 124.06 54826.64 88888.00 2015-09-17 10:46:22.412 260 11006.97 124.05 54826.63 88888.00 2015-09-17 10:46:22.912 260 11007.02 124.12 54826.49 88888.00 2015-09-17 10:46:23.412 260 11007.07 124.17 54826.47 88888.00 2015-09-17 10:46:23.912 260 11007.09 124.25 54826.50 88888.00 2015-09-17 10:46:24.412 260 11007.14 124.32 54826.50 88888.00 2015-09-17 10:46:24.912 260 11007.13 124.34 54826.41 88888.00 2015-09-17 10:46:25.412 260 11007.25 124.39 54826.35 88888.00 2015-09-17 10:46:25.912 260 11007.29 124.43 54826.28 88888.00 2015-09-17 10:46:26.412 260 11007.32 124.50 54826.27 88888.00 2015-09-17 10:46:26.912 260 11007.34 124.57 54826.38 88888.00 2015-09-17 10:46:27.412 260 11007.41 124.70 54826.75 88888.00 2015-09-17 10:46:27.912 260 11007.45 124.84 54826.20 88888.00 2015-09-17 10:46:28.412 260 11007.45 124.98 54825.97 88888.00 2015-09-17 10:46:28.912 260 11007.51 125.04 54826.07 88888.00 2015-09-17 10:46:29.412 260 11007.58 125.17 54826.07 88888.00 2015-09-17 10:46:29.912 260 11007.61 125.33 54825.91 88888.00 2015-09-17 10:46:30.412 260 11007.59 125.38 54825.75 88888.00 2015-09-17 10:46:30.912 260 11007.55 125.46 54825.66 88888.00 2015-09-17 10:46:31.412 260 11007.50 125.55 54825.59 88888.00 2015-09-17 10:46:31.912 260 11007.45 125.63 54825.62 88888.00 2015-09-17 10:46:32.412 260 11007.46 125.72 54825.58 88888.00 2015-09-17 10:46:32.912 260 11007.33 125.86 54825.49 88888.00 2015-09-17 10:46:33.412 260 11007.24 126.03 54825.50 88888.00 2015-09-17 10:46:33.912 260 11007.22 126.14 54825.55 88888.00 2015-09-17 10:46:34.412 260 11007.12 126.33 54825.54 88888.00 2015-09-17 10:46:34.912 260 11007.07 126.47 54825.53 88888.00 2015-09-17 10:46:35.412 260 11006.98 126.57 54825.57 88888.00 2015-09-17 10:46:35.912 260 11006.87 126.73 54825.53 88888.00 2015-09-17 10:46:36.412 260 11006.80 126.89 54825.48 88888.00 2015-09-17 10:46:36.912 260 11006.66 127.02 54825.46 88888.00 2015-09-17 10:46:37.412 260 11006.59 127.18 54825.42 88888.00 2015-09-17 10:46:37.912 260 11006.46 127.30 54825.42 88888.00 2015-09-17 10:46:38.412 260 11006.33 127.48 54825.45 88888.00 2015-09-17 10:46:38.912 260 11006.19 127.60 54825.48 88888.00 2015-09-17 10:46:39.412 260 11005.99 127.70 54825.52 88888.00 2015-09-17 10:46:39.912 260 11005.83 127.86 54825.46 88888.00 2015-09-17 10:46:40.412 260 11005.65 127.95 54825.48 88888.00 2015-09-17 10:46:40.912 260 11005.57 128.03 54825.49 88888.00 2015-09-17 10:46:41.412 260 11005.49 128.13 54825.52 88888.00 2015-09-17 10:46:41.912 260 11005.31 128.19 54825.45 88888.00 2015-09-17 10:46:42.412 260 11005.11 128.21 54825.35 88888.00 2015-09-17 10:46:42.912 260 11005.05 128.22 54825.20 88888.00 2015-09-17 10:46:43.412 260 11004.95 128.29 54825.10 88888.00 2015-09-17 10:46:43.912 260 11004.83 128.32 54825.01 88888.00 2015-09-17 10:46:44.412 260 11004.69 128.41 54825.00 88888.00 2015-09-17 10:46:44.912 260 11004.53 128.54 54825.02 88888.00 2015-09-17 10:46:45.412 260 11004.36 128.61 54825.00 88888.00 2015-09-17 10:46:45.912 260 11004.21 128.66 54825.05 88888.00 2015-09-17 10:46:46.412 260 11004.10 128.75 54825.07 88888.00 2015-09-17 10:46:46.912 260 11003.95 128.88 54825.06 88888.00 2015-09-17 10:46:47.412 260 11003.80 128.93 54825.09 88888.00 2015-09-17 10:46:47.912 260 11003.68 128.99 54825.11 88888.00 2015-09-17 10:46:48.412 260 11003.52 129.08 54825.10 88888.00 2015-09-17 10:46:48.912 260 11003.42 129.13 54825.11 88888.00 2015-09-17 10:46:49.412 260 11003.37 129.21 54825.07 88888.00 2015-09-17 10:46:49.912 260 11003.28 129.31 54825.04 88888.00 2015-09-17 10:46:50.412 260 11003.22 129.41 54824.93 88888.00 2015-09-17 10:46:50.912 260 11003.14 129.52 54824.78 88888.00 2015-09-17 10:46:51.412 260 11002.95 129.49 54825.13 88888.00 2015-09-17 10:46:51.912 260 11002.88 129.43 54824.66 88888.00 2015-09-17 10:46:52.412 260 11002.81 129.42 54824.36 88888.00 2015-09-17 10:46:52.912 260 11002.74 129.42 54824.22 88888.00 2015-09-17 10:46:53.412 260 11002.65 129.40 54824.14 88888.00 2015-09-17 10:46:53.912 260 11002.56 129.42 54824.04 88888.00 2015-09-17 10:46:54.412 260 11002.53 129.41 54823.91 88888.00 2015-09-17 10:46:54.912 260 11002.49 129.33 54823.81 88888.00 2015-09-17 10:46:55.412 260 11002.39 129.41 54823.72 88888.00 2015-09-17 10:46:55.912 260 11002.37 129.43 54823.56 88888.00 2015-09-17 10:46:56.412 260 11002.31 129.47 54823.45 88888.00 2015-09-17 10:46:56.912 260 11002.27 129.48 54823.29 88888.00 2015-09-17 10:46:57.412 260 11002.18 129.52 54823.16 88888.00 2015-09-17 10:46:57.912 260 11002.13 129.59 54823.04 88888.00 2015-09-17 10:46:58.412 260 11002.10 129.73 54822.91 88888.00 2015-09-17 10:46:58.912 260 11002.06 129.85 54822.82 88888.00 2015-09-17 10:46:59.412 260 11002.05 129.88 54822.60 88888.00 2015-09-17 10:46:59.912 260 11002.00 130.02 54822.48 88888.00 2015-09-17 10:47:00.412 260 11001.96 130.11 54822.33 88888.00 2015-09-17 10:47:00.912 260 11001.85 130.19 54822.29 88888.00 2015-09-17 10:47:01.412 260 11001.84 130.26 54822.25 88888.00 2015-09-17 10:47:01.912 260 11001.80 130.24 54822.16 88888.00 2015-09-17 10:47:02.412 260 11001.71 130.19 54822.04 88888.00 2015-09-17 10:47:02.912 260 11001.64 130.22 54821.93 88888.00 2015-09-17 10:47:03.412 260 11001.57 130.23 54821.95 88888.00 2015-09-17 10:47:03.912 260 11001.52 130.32 54821.96 88888.00 2015-09-17 10:47:04.412 260 11001.47 130.36 54821.90 88888.00 2015-09-17 10:47:04.912 260 11001.49 130.52 54821.90 88888.00 2015-09-17 10:47:05.412 260 11001.54 130.68 54821.93 88888.00 2015-09-17 10:47:05.912 260 11001.49 130.81 54821.81 88888.00 2015-09-17 10:47:06.412 260 11001.45 131.00 54821.70 88888.00 2015-09-17 10:47:06.912 260 11001.44 131.17 54821.58 88888.00 2015-09-17 10:47:07.412 260 11001.47 131.28 54821.51 88888.00 2015-09-17 10:47:07.912 260 11001.57 131.45 54821.37 88888.00 2015-09-17 10:47:08.412 260 11001.59 131.63 54821.19 88888.00 2015-09-17 10:47:08.912 260 11001.64 131.77 54820.99 88888.00 2015-09-17 10:47:09.412 260 11001.66 131.87 54820.94 88888.00 2015-09-17 10:47:09.912 260 11001.74 132.04 54820.77 88888.00 2015-09-17 10:47:10.412 260 11001.84 132.17 54820.62 88888.00 2015-09-17 10:47:10.912 260 11001.86 132.31 54820.46 88888.00 2015-09-17 10:47:11.412 260 11001.97 132.50 54820.30 88888.00 2015-09-17 10:47:11.912 260 11002.10 132.70 54820.10 88888.00 2015-09-17 10:47:12.412 260 11002.13 132.84 54819.96 88888.00 2015-09-17 10:47:12.912 260 11002.10 132.90 54819.67 88888.00 2015-09-17 10:47:13.412 260 11002.15 132.96 54819.36 88888.00 2015-09-17 10:47:13.912 260 11002.10 132.97 54819.15 88888.00 2015-09-17 10:47:14.412 260 11001.96 133.04 54818.88 88888.00 2015-09-17 10:47:14.912 260 11001.89 133.03 54818.63 88888.00 2015-09-17 10:47:15.412 260 11001.78 133.04 54818.48 88888.00 2015-09-17 10:47:15.912 260 11001.69 133.04 54818.40 88888.00 2015-09-17 10:47:16.412 260 11001.60 133.09 54818.33 88888.00 2015-09-17 10:47:16.912 260 11001.53 133.20 54818.27 88888.00 2015-09-17 10:47:17.412 260 11001.44 133.37 54818.35 88888.00 2015-09-17 10:47:17.912 260 11001.37 133.52 54818.40 88888.00 2015-09-17 10:47:18.412 260 11001.33 133.72 54818.43 88888.00 2015-09-17 10:47:18.912 260 11001.29 133.90 54818.36 88888.00 2015-09-17 10:47:19.412 260 11001.33 134.10 54818.33 88888.00 2015-09-17 10:47:19.912 260 11001.39 134.27 54818.28 88888.00 2015-09-17 10:47:20.412 260 11001.39 134.45 54818.18 88888.00 2015-09-17 10:47:20.912 260 11001.27 134.58 54818.07 88888.00 2015-09-17 10:47:21.412 260 11001.23 134.71 54817.95 88888.00 2015-09-17 10:47:21.912 260 11001.15 134.86 54817.87 88888.00 2015-09-17 10:47:22.412 260 11000.96 134.98 54817.82 88888.00 2015-09-17 10:47:22.912 260 11000.87 135.01 54817.73 88888.00 2015-09-17 10:47:23.412 260 11000.77 135.08 54817.67 88888.00 2015-09-17 10:47:23.912 260 11000.64 135.18 54817.65 88888.00 2015-09-17 10:47:24.412 260 11000.54 135.28 54817.63 88888.00 2015-09-17 10:47:24.912 260 11000.44 135.40 54817.70 88888.00 2015-09-17 10:47:25.412 260 11000.40 135.54 54817.70 88888.00 2015-09-17 10:47:25.912 260 11000.29 135.71 54817.73 88888.00 2015-09-17 10:47:26.412 260 11000.23 135.80 54817.75 88888.00 2015-09-17 10:47:26.912 260 11000.16 135.90 54817.83 88888.00 2015-09-17 10:47:27.412 260 11000.12 136.04 54817.98 88888.00 2015-09-17 10:47:27.912 260 11000.08 136.15 54818.01 88888.00 2015-09-17 10:47:28.412 260 10999.96 136.24 54818.07 88888.00 2015-09-17 10:47:28.912 260 10999.95 136.36 54818.21 88888.00 2015-09-17 10:47:29.412 260 10999.93 136.43 54818.35 88888.00 2015-09-17 10:47:29.912 260 10999.88 136.57 54818.46 88888.00 2015-09-17 10:47:30.412 260 10999.88 136.76 54818.53 88888.00 2015-09-17 10:47:30.912 260 10999.82 136.86 54818.66 88888.00 2015-09-17 10:47:31.412 260 10999.77 137.00 54818.80 88888.00 2015-09-17 10:47:31.912 260 10999.82 137.10 54818.93 88888.00 2015-09-17 10:47:32.412 260 10999.83 137.26 54819.07 88888.00 2015-09-17 10:47:32.912 260 10999.82 137.41 54819.12 88888.00 2015-09-17 10:47:33.412 260 10999.80 137.57 54819.18 88888.00 2015-09-17 10:47:33.912 260 10999.86 137.74 54819.30 88888.00 2015-09-17 10:47:34.412 260 10999.81 137.86 54819.45 88888.00 2015-09-17 10:47:34.912 260 10999.87 138.00 54819.53 88888.00 2015-09-17 10:47:35.412 260 10999.96 138.11 54819.60 88888.00 2015-09-17 10:47:35.912 260 11000.12 138.24 54819.66 88888.00 2015-09-17 10:47:36.412 260 11000.24 138.28 54819.68 88888.00 2015-09-17 10:47:36.912 260 11000.26 138.34 54819.65 88888.00 2015-09-17 10:47:37.412 260 11000.33 138.38 54819.54 88888.00 2015-09-17 10:47:37.912 260 11000.54 138.41 54819.47 88888.00 2015-09-17 10:47:38.412 260 11000.66 138.38 54819.47 88888.00 2015-09-17 10:47:38.912 260 11000.73 138.41 54819.47 88888.00 2015-09-17 10:47:39.412 260 11000.85 138.42 54819.44 88888.00 2015-09-17 10:47:39.912 260 11001.01 138.36 54819.43 88888.00 2015-09-17 10:47:40.412 260 11001.16 138.37 54819.41 88888.00 2015-09-17 10:47:40.912 260 11001.27 138.42 54819.54 88888.00 2015-09-17 10:47:41.412 260 11001.39 138.44 54819.71 88888.00 2015-09-17 10:47:41.912 260 11001.57 138.53 54819.80 88888.00 2015-09-17 10:47:42.412 260 11001.74 138.58 54820.02 88888.00 2015-09-17 10:47:42.912 260 11001.89 138.62 54820.05 88888.00 2015-09-17 10:47:43.412 260 11002.07 138.67 54820.09 88888.00 2015-09-17 10:47:43.912 260 11002.20 138.80 54820.14 88888.00 2015-09-17 10:47:44.412 260 11002.39 138.84 54820.26 88888.00 2015-09-17 10:47:44.912 260 11002.59 138.93 54820.31 88888.00 2015-09-17 10:47:45.412 260 11002.75 138.94 54820.38 88888.00 2015-09-17 10:47:45.912 260 11002.93 139.07 54820.41 88888.00 2015-09-17 10:47:46.412 260 11003.12 139.07 54820.44 88888.00 2015-09-17 10:47:46.912 260 11003.33 139.20 54820.35 88888.00 2015-09-17 10:47:47.412 260 11003.49 139.23 54820.28 88888.00 2015-09-17 10:47:47.912 260 11003.66 139.26 54820.22 88888.00 2015-09-17 10:47:48.412 260 11003.90 139.35 54820.18 88888.00 2015-09-17 10:47:48.912 260 11004.05 139.30 54820.06 88888.00 2015-09-17 10:47:49.412 260 11004.20 139.31 54819.94 88888.00 2015-09-17 10:47:49.912 260 11004.32 139.43 54819.78 88888.00 2015-09-17 10:47:50.412 260 11004.43 139.42 54819.69 88888.00 2015-09-17 10:47:50.912 260 11004.51 139.39 54819.54 88888.00 2015-09-17 10:47:51.412 260 11004.57 139.44 54819.34 88888.00 2015-09-17 10:47:51.912 260 11004.58 139.59 54819.28 88888.00 2015-09-17 10:47:52.412 260 11004.58 139.70 54819.25 88888.00 2015-09-17 10:47:52.912 260 11004.58 139.68 54819.18 88888.00 2015-09-17 10:47:53.412 260 11004.53 139.72 54819.08 88888.00 2015-09-17 10:47:53.912 260 11004.51 139.90 54819.05 88888.00 2015-09-17 10:47:54.412 260 11004.48 140.05 54818.98 88888.00 2015-09-17 10:47:54.912 260 11004.48 140.22 54818.88 88888.00 2015-09-17 10:47:55.412 260 11004.43 140.32 54818.89 88888.00 2015-09-17 10:47:55.912 260 11004.37 140.33 54818.79 88888.00 2015-09-17 10:47:56.412 260 11004.32 140.40 54818.74 88888.00 2015-09-17 10:47:56.912 260 11004.25 140.57 54818.64 88888.00 2015-09-17 10:47:57.412 260 11004.19 140.71 54818.57 88888.00 2015-09-17 10:47:57.912 260 11004.09 140.89 54818.66 88888.00 2015-09-17 10:47:58.412 260 11004.00 140.97 54818.30 88888.00 2015-09-17 10:47:58.912 260 11003.85 140.96 54818.17 88888.00 2015-09-17 10:47:59.412 260 11003.74 140.88 54818.09 88888.00 2015-09-17 10:47:59.912 260 11003.63 140.80 54818.00 88888.00 2015-09-17 10:48:00.412 260 11003.52 140.84 54818.01 88888.00 2015-09-17 10:48:00.912 260 11003.43 140.99 54817.92 88888.00 2015-09-17 10:48:01.412 260 11003.37 141.14 54817.87 88888.00 2015-09-17 10:48:01.912 260 11003.27 141.28 54817.84 88888.00 2015-09-17 10:48:02.412 260 11003.04 141.25 54817.91 88888.00 2015-09-17 10:48:02.912 260 11002.81 141.28 54817.87 88888.00 2015-09-17 10:48:03.412 260 11002.62 141.43 54817.92 88888.00 2015-09-17 10:48:03.912 260 11002.43 141.65 54818.01 88888.00 2015-09-17 10:48:04.412 260 11002.20 141.76 54818.10 88888.00 2015-09-17 10:48:04.912 260 11002.01 141.79 54818.10 88888.00 2015-09-17 10:48:05.412 260 11001.85 141.83 54818.19 88888.00 2015-09-17 10:48:05.912 260 11001.75 142.07 54818.26 88888.00 2015-09-17 10:48:06.412 260 11001.68 142.23 54818.35 88888.00 2015-09-17 10:48:06.912 260 11001.59 142.27 54818.37 88888.00 2015-09-17 10:48:07.412 260 11001.58 142.36 54818.52 88888.00 2015-09-17 10:48:07.912 260 11001.66 142.57 54818.56 88888.00 2015-09-17 10:48:08.412 260 11001.75 142.81 54818.54 88888.00 2015-09-17 10:48:08.912 260 11001.78 142.99 54818.59 88888.00 2015-09-17 10:48:09.412 260 11001.87 143.10 54818.57 88888.00 2015-09-17 10:48:09.912 260 11002.00 143.28 54818.55 88888.00 2015-09-17 10:48:10.412 260 11002.15 143.48 54818.46 88888.00 2015-09-17 10:48:10.912 260 11002.23 143.60 54818.42 88888.00 2015-09-17 10:48:11.412 260 11002.28 143.75 54818.37 88888.00 2015-09-17 10:48:11.912 260 11002.30 143.84 54818.26 88888.00 2015-09-17 10:48:12.412 260 11002.37 143.92 54818.21 88888.00 2015-09-17 10:48:12.912 260 11002.46 143.99 54818.20 88888.00 2015-09-17 10:48:13.412 260 11002.59 144.02 54818.21 88888.00 2015-09-17 10:48:13.912 260 11002.73 144.03 54818.22 88888.00 2015-09-17 10:48:14.412 260 11002.93 144.13 54818.22 88888.00 2015-09-17 10:48:14.912 260 11003.11 144.36 54818.24 88888.00 2015-09-17 10:48:15.412 260 11003.28 144.46 54818.20 88888.00 2015-09-17 10:48:15.912 260 11003.51 144.47 54818.14 88888.00 2015-09-17 10:48:16.412 260 11003.69 144.56 54818.01 88888.00 2015-09-17 10:48:16.912 260 11003.90 144.70 54817.94 88888.00 2015-09-17 10:48:17.412 260 11004.08 144.74 54817.92 88888.00 2015-09-17 10:48:17.912 260 11004.30 144.88 54817.82 88888.00 2015-09-17 10:48:18.412 260 11004.48 144.94 54817.75 88888.00 2015-09-17 10:48:18.912 260 11004.71 145.09 54817.74 88888.00 2015-09-17 10:48:19.412 260 11004.93 145.18 54817.61 88888.00 2015-09-17 10:48:19.912 260 11005.11 145.34 54817.47 88888.00 2015-09-17 10:48:20.412 260 11005.32 145.44 54817.26 88888.00 2015-09-17 10:48:20.912 260 11005.49 145.48 54817.10 88888.00 2015-09-17 10:48:21.412 260 11005.70 145.56 54817.08 88888.00 2015-09-17 10:48:21.912 260 11005.93 145.62 54816.95 88888.00 2015-09-17 10:48:22.412 260 11006.15 145.67 54816.75 88888.00 2015-09-17 10:48:22.912 260 11006.28 145.77 54816.54 88888.00 2015-09-17 10:48:23.412 260 11006.47 145.74 54816.35 88888.00 2015-09-17 10:48:23.912 260 11006.65 145.69 54816.18 88888.00 2015-09-17 10:48:24.412 260 11006.71 145.65 54815.88 88888.00 2015-09-17 10:48:24.912 260 11006.80 145.52 54815.62 88888.00 2015-09-17 10:48:25.412 260 11006.90 145.45 54815.38 88888.00 2015-09-17 10:48:25.912 260 11006.85 145.43 54815.19 88888.00 2015-09-17 10:48:26.412 260 11006.81 145.36 54814.97 88888.00 2015-09-17 10:48:26.912 260 11006.77 145.30 54814.76 88888.00 2015-09-17 10:48:27.412 260 11006.78 145.30 54814.61 88888.00 2015-09-17 10:48:27.912 260 11006.76 145.26 54814.50 88888.00 2015-09-17 10:48:28.412 260 11006.69 145.23 54814.44 88888.00 2015-09-17 10:48:28.912 260 11006.56 145.18 54814.38 88888.00 2015-09-17 10:48:29.412 260 11006.49 145.15 54814.34 88888.00 2015-09-17 10:48:29.912 260 11006.49 145.17 54814.32 88888.00 2015-09-17 10:48:30.412 260 11006.45 145.17 54814.17 88888.00 2015-09-17 10:48:30.912 260 11006.41 145.14 54814.09 88888.00 2015-09-17 10:48:31.412 260 11006.33 145.11 54814.15 88888.00 2015-09-17 10:48:31.912 260 11006.30 145.04 54814.16 88888.00 2015-09-17 10:48:32.412 260 11006.29 144.98 54814.15 88888.00 2015-09-17 10:48:32.912 260 11006.23 144.98 54814.09 88888.00 2015-09-17 10:48:33.412 260 11006.18 145.04 54814.05 88888.00 2015-09-17 10:48:33.912 260 11006.15 145.01 54813.95 88888.00 2015-09-17 10:48:34.412 260 11006.09 145.01 54813.82 88888.00 2015-09-17 10:48:34.912 260 11006.04 145.03 54813.82 88888.00 2015-09-17 10:48:35.412 260 11006.07 145.05 54813.75 88888.00 2015-09-17 10:48:35.912 260 11005.99 144.96 54813.64 88888.00 2015-09-17 10:48:36.412 260 11005.89 144.87 54813.66 88888.00 2015-09-17 10:48:36.912 260 11005.94 144.88 54813.61 88888.00 2015-09-17 10:48:37.412 260 11005.88 144.88 54813.53 88888.00 2015-09-17 10:48:37.912 260 11005.79 144.86 54813.49 88888.00 2015-09-17 10:48:38.412 260 11005.76 144.85 54813.37 88888.00 2015-09-17 10:48:38.912 260 11005.70 144.77 54813.36 88888.00 2015-09-17 10:48:39.413 260 11005.68 144.70 54813.42 88888.00 2015-09-17 10:48:39.913 260 11005.68 144.54 54813.45 88888.00 2015-09-17 10:48:40.413 260 11005.62 144.51 54813.49 88888.00 2015-09-17 10:48:40.913 260 11005.51 144.46 54813.54 88888.00 2015-09-17 10:48:41.413 260 11005.46 144.37 54813.63 88888.00 2015-09-17 10:48:41.913 260 11005.41 144.37 54813.69 88888.00 2015-09-17 10:48:42.413 260 11005.34 144.33 54813.72 88888.00 2015-09-17 10:48:42.913 260 11005.29 144.35 54813.80 88888.00 2015-09-17 10:48:43.413 260 11005.20 144.26 54813.87 88888.00 2015-09-17 10:48:43.913 260 11005.15 144.28 54813.89 88888.00 2015-09-17 10:48:44.413 260 11005.04 144.27 54813.96 88888.00 2015-09-17 10:48:44.913 260 11004.93 144.24 54814.07 88888.00 2015-09-17 10:48:45.413 260 11004.84 144.27 54814.18 88888.00 2015-09-17 10:48:45.913 260 11004.81 144.28 54814.24 88888.00 2015-09-17 10:48:46.413 260 11004.79 144.38 54814.34 88888.00 2015-09-17 10:48:46.913 260 11004.76 144.34 54814.45 88888.00 2015-09-17 10:48:47.413 260 11004.82 144.51 54814.45 88888.00 2015-09-17 10:48:47.913 260 11004.82 144.43 54814.42 88888.00 2015-09-17 10:48:48.413 260 11004.89 144.39 54814.35 88888.00 2015-09-17 10:48:48.913 260 11004.94 144.25 54814.31 88888.00 2015-09-17 10:48:49.413 260 11005.05 144.17 54814.27 88888.00 2015-09-17 10:48:49.913 260 11005.07 144.05 54814.27 88888.00 2015-09-17 10:48:50.413 260 11005.07 143.93 54814.31 88888.00 2015-09-17 10:48:50.913 260 11005.14 143.91 54814.25 88888.00 2015-09-17 10:48:51.413 260 11005.21 143.75 54814.17 88888.00 2015-09-17 10:48:51.913 260 11005.25 143.75 54814.14 88888.00 2015-09-17 10:48:52.413 260 11005.26 143.59 54814.12 88888.00 2015-09-17 10:48:52.913 260 11005.30 143.42 54814.06 88888.00 2015-09-17 10:48:53.413 260 11005.26 143.35 54814.04 88888.00 2015-09-17 10:48:53.913 260 11005.26 143.15 54814.08 88888.00 2015-09-17 10:48:54.413 260 11005.30 143.06 54814.13 88888.00 2015-09-17 10:48:54.913 260 11005.32 143.00 54814.08 88888.00 2015-09-17 10:48:55.413 260 11005.31 142.85 54814.07 88888.00 2015-09-17 10:48:55.913 260 11005.28 142.78 54814.09 88888.00 2015-09-17 10:48:56.413 260 11005.20 142.76 54814.08 88888.00 2015-09-17 10:48:56.913 260 11005.16 142.67 54814.07 88888.00 2015-09-17 10:48:57.413 260 11005.08 142.56 54814.07 88888.00 2015-09-17 10:48:57.913 260 11005.00 142.58 54814.09 88888.00 2015-09-17 10:48:58.413 260 11004.89 142.68 54814.06 88888.00 2015-09-17 10:48:58.913 260 11004.79 142.69 54814.00 88888.00 2015-09-17 10:48:59.413 260 11004.67 142.65 54814.08 88888.00 2015-09-17 10:48:59.913 260 11004.52 142.75 54814.18 88888.00 2015-09-17 10:49:00.413 260 11004.41 142.93 54814.25 88888.00 2015-09-17 10:49:00.913 260 11004.27 143.06 54814.28 88888.00 2015-09-17 10:49:01.413 260 11004.17 143.02 54814.31 88888.00 2015-09-17 10:49:01.913 260 11004.05 142.99 54814.35 88888.00 2015-09-17 10:49:02.413 260 11004.04 143.09 54814.38 88888.00 2015-09-17 10:49:02.913 260 11003.94 143.22 54814.50 88888.00 2015-09-17 10:49:03.413 260 11003.85 143.28 54814.56 88888.00 2015-09-17 10:49:03.913 260 11003.80 143.24 54814.49 88888.00 2015-09-17 10:49:04.413 260 11003.75 143.17 54814.36 88888.00 2015-09-17 10:49:04.913 260 11003.73 143.12 54814.27 88888.00 2015-09-17 10:49:05.413 260 11003.64 143.12 54814.27 88888.00 2015-09-17 10:49:05.913 260 11003.56 143.23 54814.22 88888.00 2015-09-17 10:49:06.413 260 11003.51 143.29 54814.19 88888.00 2015-09-17 10:49:06.913 260 11003.46 143.27 54814.24 88888.00 2015-09-17 10:49:07.413 260 11003.38 143.16 54814.23 88888.00 2015-09-17 10:49:07.913 260 11003.27 143.17 54814.22 88888.00 2015-09-17 10:49:08.413 260 11003.16 143.08 54814.22 88888.00 2015-09-17 10:49:08.913 260 11003.01 142.98 54814.21 88888.00 2015-09-17 10:49:09.413 260 11002.93 142.98 54814.21 88888.00 2015-09-17 10:49:09.913 260 11002.80 143.11 54814.31 88888.00 2015-09-17 10:49:10.413 260 11002.70 143.25 54814.38 88888.00 2015-09-17 10:49:10.913 260 11002.62 143.42 54814.41 88888.00 2015-09-17 10:49:11.413 260 11002.41 143.66 54814.54 88888.00 2015-09-17 10:49:11.913 260 11002.15 143.85 54814.71 88888.00 2015-09-17 10:49:12.413 260 11001.91 144.07 54814.82 88888.00 2015-09-17 10:49:12.913 260 11001.59 144.36 54815.00 88888.00 2015-09-17 10:49:13.413 260 11001.33 144.67 54815.17 88888.00 2015-09-17 10:49:13.913 260 11001.12 144.94 54815.42 88888.00 2015-09-17 10:49:14.413 260 11000.92 145.23 54815.72 88888.00 2015-09-17 10:49:14.913 260 11000.69 145.52 54815.89 88888.00 2015-09-17 10:49:15.413 260 11000.55 145.70 54816.06 88888.00 2015-09-17 10:49:15.913 260 11000.43 145.81 54816.20 88888.00 2015-09-17 10:49:16.413 260 11000.24 145.95 54816.35 88888.00 2015-09-17 10:49:16.913 260 11000.09 146.11 54816.47 88888.00 2015-09-17 10:49:17.413 260 10999.97 146.33 54816.51 88888.00 2015-09-17 10:49:17.913 260 10999.82 146.53 54816.54 88888.00 2015-09-17 10:49:18.413 260 10999.67 146.70 54816.59 88888.00 2015-09-17 10:49:18.913 260 10999.55 146.81 54816.66 88888.00 2015-09-17 10:49:19.413 260 10999.43 146.88 54816.73 88888.00 2015-09-17 10:49:19.913 260 10999.28 146.87 54816.78 88888.00 2015-09-17 10:49:20.413 260 10999.11 146.81 54816.84 88888.00 2015-09-17 10:49:20.913 260 10998.96 146.78 54816.91 88888.00 2015-09-17 10:49:21.413 260 10998.77 146.75 54817.00 88888.00 2015-09-17 10:49:21.913 260 10998.57 146.77 54817.15 88888.00 2015-09-17 10:49:22.413 260 10998.43 146.78 54817.23 88888.00 2015-09-17 10:49:22.913 260 10998.29 146.78 54817.35 88888.00 2015-09-17 10:49:23.413 260 10998.13 146.81 54817.46 88888.00 2015-09-17 10:49:23.913 260 10997.98 146.83 54817.63 88888.00 2015-09-17 10:49:24.413 260 10997.76 146.92 54817.86 88888.00 2015-09-17 10:49:24.913 260 10997.57 147.03 54818.05 88888.00 2015-09-17 10:49:25.413 260 10997.37 147.16 54818.77 88888.00 2015-09-17 10:49:25.913 260 10997.25 147.29 54818.78 88888.00 2015-09-17 10:49:26.413 260 10997.19 147.46 54818.80 88888.00 2015-09-17 10:49:26.913 260 10997.02 147.64 54818.96 88888.00 2015-09-17 10:49:27.413 260 10996.81 147.74 54819.24 88888.00 2015-09-17 10:49:27.913 260 10996.64 147.87 54819.49 88888.00 2015-09-17 10:49:28.413 260 10996.52 148.06 54819.52 88888.00 2015-09-17 10:49:28.913 260 10996.31 148.25 54819.73 88888.00 2015-09-17 10:49:29.413 260 10996.17 148.42 54819.97 88888.00 2015-09-17 10:49:29.913 260 10995.99 148.59 54820.26 88888.00 2015-09-17 10:49:30.413 260 10995.88 148.73 54820.48 88888.00 2015-09-17 10:49:30.913 260 10995.79 148.89 54820.76 88888.00 2015-09-17 10:49:31.413 260 10995.64 149.10 54821.15 88888.00 2015-09-17 10:49:31.913 260 10995.51 149.32 54821.50 88888.00 2015-09-17 10:49:32.413 260 10995.46 149.54 54821.76 88888.00 2015-09-17 10:49:32.913 260 10995.43 149.75 54821.97 88888.00 2015-09-17 10:49:33.413 260 10995.41 150.01 54822.14 88888.00 2015-09-17 10:49:33.913 260 10995.40 150.17 54822.32 88888.00 2015-09-17 10:49:34.413 260 10995.36 150.32 54822.48 88888.00 2015-09-17 10:49:34.913 260 10995.32 150.46 54822.60 88888.00 2015-09-17 10:49:35.413 260 10995.32 150.62 54822.75 88888.00 2015-09-17 10:49:35.913 260 10995.36 150.88 54822.91 88888.00 2015-09-17 10:49:36.413 260 10995.42 151.03 54822.93 88888.00 2015-09-17 10:49:36.913 260 10995.46 151.10 54822.91 88888.00 2015-09-17 10:49:37.413 260 10995.43 151.05 54822.90 88888.00 2015-09-17 10:49:37.913 260 10995.51 150.93 54822.87 88888.00 2015-09-17 10:49:38.413 260 10995.51 150.86 54822.89 88888.00 2015-09-17 10:49:38.913 260 10995.51 150.89 54822.85 88888.00 2015-09-17 10:49:39.413 260 10995.51 150.99 54822.89 88888.00 2015-09-17 10:49:39.913 260 10995.47 150.96 54822.95 88888.00 2015-09-17 10:49:40.413 260 10995.41 150.92 54822.91 88888.00 2015-09-17 10:49:40.913 260 10995.37 150.95 54822.94 88888.00 2015-09-17 10:49:41.413 260 10995.42 151.09 54822.93 88888.00 2015-09-17 10:49:41.913 260 10995.42 151.30 54822.94 88888.00 2015-09-17 10:49:42.413 260 10995.38 151.43 54823.00 88888.00 2015-09-17 10:49:42.913 260 10995.32 151.46 54822.98 88888.00 2015-09-17 10:49:43.413 260 10995.38 151.51 54823.00 88888.00 2015-09-17 10:49:43.913 260 10995.40 151.75 54822.98 88888.00 2015-09-17 10:49:44.413 260 10995.37 151.88 54823.02 88888.00 2015-09-17 10:49:44.913 260 10995.42 151.84 54822.99 88888.00 2015-09-17 10:49:45.413 260 10995.43 151.96 54822.83 88888.00 2015-09-17 10:49:45.913 260 10995.42 152.04 54822.74 88888.00 2015-09-17 10:49:46.413 260 10995.44 151.96 54822.66 88888.00 2015-09-17 10:49:46.913 260 10995.49 151.94 54822.58 88888.00 2015-09-17 10:49:47.413 260 10995.53 151.90 54822.42 88888.00 2015-09-17 10:49:47.913 260 10995.47 151.75 54822.32 88888.00 2015-09-17 10:49:48.413 260 10995.37 151.68 54822.12 88888.00 2015-09-17 10:49:48.913 260 10995.36 151.72 54821.94 88888.00 2015-09-17 10:49:49.413 260 10995.30 151.62 54821.76 88888.00 2015-09-17 10:49:49.913 260 10995.25 151.46 54821.62 88888.00 2015-09-17 10:49:50.413 260 10995.17 151.30 54821.43 88888.00 2015-09-17 10:49:50.913 260 10995.09 151.22 54821.32 88888.00 2015-09-17 10:49:51.413 260 10995.00 151.21 54821.27 88888.00 2015-09-17 10:49:51.913 260 10995.00 151.05 54821.32 88888.00 2015-09-17 10:49:52.413 260 10995.02 150.87 54821.31 88888.00 2015-09-17 10:49:52.913 260 10994.96 150.72 54821.25 88888.00 2015-09-17 10:49:53.413 260 10994.95 150.59 54821.18 88888.00 2015-09-17 10:49:53.913 260 10994.98 150.42 54821.18 88888.00 2015-09-17 10:49:54.413 260 10994.98 150.25 54821.20 88888.00 2015-09-17 10:49:54.913 260 10994.91 150.13 54821.19 88888.00 2015-09-17 10:49:55.413 260 10994.86 150.04 54821.14 88888.00 2015-09-17 10:49:55.913 260 10994.72 149.92 54821.07 88888.00 2015-09-17 10:49:56.413 260 10994.52 149.90 54820.98 88888.00 2015-09-17 10:49:56.913 260 10994.32 149.88 54820.91 88888.00 2015-09-17 10:49:57.413 260 10994.11 149.93 54820.77 88888.00 2015-09-17 10:49:57.913 260 10993.79 149.98 54820.67 88888.00 2015-09-17 10:49:58.413 260 10993.61 149.99 54820.59 88888.00 2015-09-17 10:49:58.913 260 10993.49 149.94 54820.50 88888.00 2015-09-17 10:49:59.413 260 10993.31 150.00 54820.45 88888.00 2015-09-17 10:49:59.913 260 10993.23 150.24 54820.32 88888.00 2015-09-17 10:50:00.413 260 10993.11 150.46 54820.18 88888.00 2015-09-17 10:50:00.913 260 10993.01 150.61 54820.04 88888.00 2015-09-17 10:50:01.413 260 10992.97 150.67 54819.80 88888.00 2015-09-17 10:50:01.913 260 10992.81 150.61 54819.52 88888.00 2015-09-17 10:50:02.413 260 10992.63 150.50 54819.23 88888.00 2015-09-17 10:50:02.913 260 10992.39 150.47 54818.92 88888.00 2015-09-17 10:50:03.413 260 10992.23 150.34 54818.64 88888.00 2015-09-17 10:50:03.913 260 10991.98 150.08 54818.39 88888.00 2015-09-17 10:50:04.413 260 10991.75 149.88 54818.14 88888.00 2015-09-17 10:50:04.913 260 10991.50 149.58 54817.91 88888.00 2015-09-17 10:50:05.413 260 10991.25 149.37 54817.78 88888.00 2015-09-17 10:50:05.913 260 10990.97 149.11 54817.65 88888.00 2015-09-17 10:50:06.413 260 10990.73 148.95 54817.48 88888.00 2015-09-17 10:50:06.913 260 10990.44 148.73 54817.29 88888.00 2015-09-17 10:50:07.413 260 10990.21 148.52 54817.19 88888.00 2015-09-17 10:50:07.913 260 10989.97 148.43 54817.11 88888.00 2015-09-17 10:50:08.413 260 10989.83 148.33 54816.96 88888.00 2015-09-17 10:50:08.913 260 10989.71 148.23 54816.82 88888.00 2015-09-17 10:50:09.413 260 10989.48 148.17 54816.77 88888.00 2015-09-17 10:50:09.913 260 10989.31 148.12 54816.66 88888.00 2015-09-17 10:50:10.413 260 10989.16 148.05 54816.51 88888.00 2015-09-17 10:50:10.913 260 10989.01 148.01 54816.41 88888.00 2015-09-17 10:50:11.413 260 10988.83 147.99 54816.28 88888.00 2015-09-17 10:50:11.913 260 10988.64 147.95 54816.17 88888.00 2015-09-17 10:50:12.413 260 10988.46 148.04 54816.05 88888.00 2015-09-17 10:50:12.913 260 10988.21 148.07 54815.93 88888.00 2015-09-17 10:50:13.413 260 10988.04 148.07 54815.82 88888.00 2015-09-17 10:50:13.913 260 10987.85 148.13 54815.65 88888.00 2015-09-17 10:50:14.413 260 10987.67 148.17 54815.47 88888.00 2015-09-17 10:50:14.913 260 10987.51 148.19 54815.37 88888.00 2015-09-17 10:50:15.413 260 10987.35 148.16 54815.22 88888.00 2015-09-17 10:50:15.913 260 10987.12 148.15 54815.00 88888.00 2015-09-17 10:50:16.413 260 10986.93 148.15 54814.77 88888.00 2015-09-17 10:50:16.913 260 10986.71 148.14 54814.74 88888.00 2015-09-17 10:50:17.413 260 10986.54 148.13 54814.60 88888.00 2015-09-17 10:50:17.913 260 10986.33 148.18 54814.49 88888.00 2015-09-17 10:50:18.413 260 10986.11 148.23 54814.39 88888.00 2015-09-17 10:50:18.913 260 10986.00 148.31 54814.30 88888.00 2015-09-17 10:50:19.413 260 10985.89 148.43 54814.17 88888.00 2015-09-17 10:50:19.913 260 10985.82 148.54 54813.96 88888.00 2015-09-17 10:50:20.413 260 10985.69 148.66 54813.83 88888.00 2015-09-17 10:50:20.913 260 10985.54 148.81 54813.68 88888.00 2015-09-17 10:50:21.413 260 10985.47 148.84 54813.46 88888.00 2015-09-17 10:50:21.913 260 10985.35 148.95 54813.24 88888.00 2015-09-17 10:50:22.413 260 10985.33 149.09 54813.08 88888.00 2015-09-17 10:50:22.913 260 10985.28 149.15 54812.90 88888.00 2015-09-17 10:50:23.413 260 10985.18 149.20 54812.65 88888.00 2015-09-17 10:50:23.913 260 10985.08 149.34 54812.50 88888.00 2015-09-17 10:50:24.413 260 10985.05 149.44 54812.34 88888.00 2015-09-17 10:50:24.913 260 10985.03 149.52 54812.16 88888.00 2015-09-17 10:50:25.413 260 10985.00 149.62 54812.03 88888.00 2015-09-17 10:50:25.913 260 10984.92 149.77 54811.90 88888.00 2015-09-17 10:50:26.413 260 10984.96 149.87 54811.75 88888.00 2015-09-17 10:50:26.913 260 10985.01 150.03 54811.56 88888.00 2015-09-17 10:50:27.413 260 10985.06 150.24 54811.43 88888.00 2015-09-17 10:50:27.913 260 10985.07 150.46 54811.32 88888.00 2015-09-17 10:50:28.413 260 10985.08 150.72 54811.18 88888.00 2015-09-17 10:50:28.913 260 10985.09 150.97 54811.07 88888.00 2015-09-17 10:50:29.413 260 10985.12 151.27 54810.89 88888.00 2015-09-17 10:50:29.913 260 10985.22 151.60 54810.68 88888.00 2015-09-17 10:50:30.413 260 10985.21 151.85 54810.45 88888.00 2015-09-17 10:50:30.913 260 10985.18 152.14 54810.18 88888.00 2015-09-17 10:50:31.413 260 10985.22 152.38 54809.93 88888.00 2015-09-17 10:50:31.913 260 10985.27 152.62 54809.61 88888.00 2015-09-17 10:50:32.413 260 10985.34 152.85 54809.27 88888.00 2015-09-17 10:50:32.913 260 10985.44 153.00 54808.91 88888.00 2015-09-17 10:50:33.413 260 10985.43 153.13 54808.54 88888.00 2015-09-17 10:50:33.913 260 10985.47 153.29 54808.20 88888.00 2015-09-17 10:50:34.413 260 10985.55 153.45 54807.92 88888.00 2015-09-17 10:50:34.913 260 10985.61 153.64 54807.66 88888.00 2015-09-17 10:50:35.413 260 10985.65 153.84 54807.41 88888.00 2015-09-17 10:50:35.913 260 10985.63 154.00 54807.12 88888.00 2015-09-17 10:50:36.413 260 10985.73 154.08 54806.82 88888.00 2015-09-17 10:50:36.913 260 10985.80 154.20 54806.56 88888.00 2015-09-17 10:50:37.413 260 10985.89 154.51 54806.32 88888.00 2015-09-17 10:50:37.913 260 10985.96 154.72 54806.00 88888.00 2015-09-17 10:50:38.413 260 10986.02 154.96 54805.71 88888.00 2015-09-17 10:50:38.913 260 10985.99 155.15 54805.41 88888.00 2015-09-17 10:50:39.413 260 10986.06 155.37 54805.13 88888.00 2015-09-17 10:50:39.913 260 10986.17 155.72 54804.79 88888.00 2015-09-17 10:50:40.413 260 10986.23 155.85 54804.41 88888.00 2015-09-17 10:50:40.913 260 10986.23 155.95 54804.03 88888.00 2015-09-17 10:50:41.413 260 10986.32 156.28 54803.71 88888.00 2015-09-17 10:50:41.913 260 10986.50 156.54 54803.29 88888.00 2015-09-17 10:50:42.413 260 10986.63 156.58 54802.89 88888.00 2015-09-17 10:50:42.913 260 10986.75 156.60 54802.57 88888.00 2015-09-17 10:50:43.413 260 10986.79 156.71 54802.23 88888.00 2015-09-17 10:50:43.913 260 10986.88 156.87 54801.76 88888.00 2015-09-17 10:50:44.413 260 10986.99 157.16 54801.36 88888.00 2015-09-17 10:50:44.913 260 10987.02 157.43 54801.02 88888.00 2015-09-17 10:50:45.413 260 10987.00 157.61 54800.64 88888.00 2015-09-17 10:50:45.913 260 10987.10 157.82 54800.17 88888.00 2015-09-17 10:50:46.413 260 10987.09 158.05 54799.73 88888.00 2015-09-17 10:50:46.913 260 10987.09 158.29 54799.31 88888.00 2015-09-17 10:50:47.413 260 10987.12 158.57 54798.95 88888.00 2015-09-17 10:50:47.913 260 10987.11 158.69 54798.52 88888.00 2015-09-17 10:50:48.413 260 10987.06 158.70 54798.10 88888.00 2015-09-17 10:50:48.913 260 10986.96 158.73 54797.69 88888.00 2015-09-17 10:50:49.413 260 10986.85 158.74 54797.37 88888.00 2015-09-17 10:50:49.913 260 10986.94 158.87 54797.08 88888.00 2015-09-17 10:50:50.413 260 10986.88 158.96 54796.72 88888.00 2015-09-17 10:50:50.913 260 10986.79 158.99 54796.31 88888.00 2015-09-17 10:50:51.413 260 10986.83 158.94 54795.90 88888.00 2015-09-17 10:50:51.913 260 10986.81 158.94 54795.46 88888.00 2015-09-17 10:50:52.413 260 10986.83 158.95 54795.06 88888.00 2015-09-17 10:50:52.913 260 10986.80 159.02 54794.62 88888.00 2015-09-17 10:50:53.413 260 10986.73 159.00 54794.33 88888.00 2015-09-17 10:50:53.913 260 10986.74 158.85 54793.98 88888.00 2015-09-17 10:50:54.413 260 10986.70 158.78 54793.57 88888.00 2015-09-17 10:50:54.913 260 10986.74 158.79 54793.19 88888.00 2015-09-17 10:50:55.413 260 10986.83 158.86 54792.76 88888.00 2015-09-17 10:50:55.913 260 10986.88 158.80 54792.31 88888.00 2015-09-17 10:50:56.413 260 10986.97 158.72 54791.86 88888.00 2015-09-17 10:50:56.913 260 10987.00 158.57 54791.38 88888.00 2015-09-17 10:50:57.413 260 10987.05 158.41 54790.81 88888.00 2015-09-17 10:50:57.913 260 10987.04 158.32 54790.26 88888.00 2015-09-17 10:50:58.413 260 10987.07 158.24 54789.69 88888.00 2015-09-17 10:50:58.913 260 10987.16 158.26 54789.16 88888.00 2015-09-17 10:50:59.413 260 10987.26 158.15 54788.70 88888.00 2015-09-17 10:50:59.913 260 10987.23 158.00 54788.19 88888.00 2015-09-17 10:51:00.413 260 10987.26 157.89 54787.78 88888.00 2015-09-17 10:51:00.913 260 10987.18 157.70 54787.34 88888.00 2015-09-17 10:51:01.413 260 10987.14 157.61 54787.00 88888.00 2015-09-17 10:51:01.913 260 10987.21 157.69 54786.64 88888.00 2015-09-17 10:51:02.413 260 10987.26 157.77 54786.34 88888.00 2015-09-17 10:51:02.913 260 10987.22 157.81 54786.23 88888.00 2015-09-17 10:51:03.413 260 10987.20 157.90 54786.02 88888.00 2015-09-17 10:51:03.913 260 10987.35 158.12 54785.63 88888.00 2015-09-17 10:51:04.413 260 10987.42 158.37 54785.38 88888.00 2015-09-17 10:51:04.913 260 10987.56 158.53 54785.14 88888.00 2015-09-17 10:51:05.413 260 10987.69 158.62 54784.86 88888.00 2015-09-17 10:51:05.913 260 10987.84 158.80 54784.58 88888.00 2015-09-17 10:51:06.413 260 10987.95 158.94 54784.27 88888.00 2015-09-17 10:51:06.913 260 10988.06 159.03 54783.96 88888.00 2015-09-17 10:51:07.413 260 10988.20 159.13 54783.70 88888.00 2015-09-17 10:51:07.913 260 10988.26 159.08 54783.45 88888.00 2015-09-17 10:51:08.413 260 10988.43 159.14 54783.28 88888.00 2015-09-17 10:51:08.913 260 10988.58 159.22 54783.13 88888.00 2015-09-17 10:51:09.413 260 10988.76 159.19 54783.01 88888.00 2015-09-17 10:51:09.913 260 10988.89 159.21 54782.78 88888.00 2015-09-17 10:51:10.413 260 10989.08 159.22 54782.63 88888.00 2015-09-17 10:51:10.913 260 10989.29 159.24 54782.46 88888.00 2015-09-17 10:51:11.413 260 10989.55 159.27 54782.13 88888.00 2015-09-17 10:51:11.913 260 10989.82 159.23 54781.81 88888.00 2015-09-17 10:51:12.413 260 10990.12 159.20 54781.41 88888.00 2015-09-17 10:51:12.913 260 10990.44 159.02 54781.00 88888.00 2015-09-17 10:51:13.413 260 10990.86 159.03 54780.48 88888.00 2015-09-17 10:51:13.913 260 10991.20 158.77 54779.96 88888.00 2015-09-17 10:51:14.413 260 10991.49 158.64 54779.48 88888.00 2015-09-17 10:51:14.913 260 10991.85 158.61 54778.93 88888.00 2015-09-17 10:51:15.413 260 10992.09 158.46 54778.52 88888.00 2015-09-17 10:51:15.913 260 10992.35 158.23 54778.12 88888.00 2015-09-17 10:51:16.413 260 10992.50 158.07 54778.25 88888.00 2015-09-17 10:51:16.913 260 10992.75 158.05 54777.47 88888.00 2015-09-17 10:51:17.413 260 10992.93 158.04 54777.03 88888.00 2015-09-17 10:51:17.913 260 10993.14 158.01 54776.73 88888.00 2015-09-17 10:51:18.413 260 10993.31 157.96 54776.42 88888.00 2015-09-17 10:51:18.913 260 10993.52 157.87 54776.18 88888.00 2015-09-17 10:51:19.413 260 10993.79 157.76 54775.96 88888.00 2015-09-17 10:51:19.913 260 10994.02 157.63 54775.35 88888.00 2015-09-17 10:51:20.413 260 10994.36 157.52 54775.10 88888.00 2015-09-17 10:51:20.913 260 10994.62 157.52 54775.12 88888.00 2015-09-17 10:51:21.413 260 10994.89 157.68 54774.79 88888.00 2015-09-17 10:51:21.913 260 10995.22 157.72 54774.53 88888.00 2015-09-17 10:51:22.413 260 10995.51 157.59 54774.23 88888.00 2015-09-17 10:51:22.913 260 10995.84 157.64 54773.90 88888.00 2015-09-17 10:51:23.413 260 10996.13 157.84 54773.60 88888.00 2015-09-17 10:51:23.913 260 10996.35 157.71 54773.31 88888.00 2015-09-17 10:51:24.413 260 10996.66 157.82 54772.96 88888.00 2015-09-17 10:51:24.913 260 10996.89 157.81 54772.65 88888.00 2015-09-17 10:51:25.413 260 10997.20 157.86 54772.30 88888.00 2015-09-17 10:51:25.913 260 10997.45 157.85 54772.13 88888.00 2015-09-17 10:51:26.413 260 10997.72 157.90 54771.91 88888.00 2015-09-17 10:51:26.913 260 10997.88 157.87 54771.67 88888.00 2015-09-17 10:51:27.413 260 10998.23 157.95 54771.16 88888.00 2015-09-17 10:51:27.913 260 10998.57 157.87 54770.61 88888.00 2015-09-17 10:51:28.413 260 10998.81 157.95 54770.91 88888.00 2015-09-17 10:51:28.913 260 10998.96 157.92 54770.85 88888.00 2015-09-17 10:51:29.413 260 10999.24 157.89 54770.77 88888.00 2015-09-17 10:51:29.913 260 10999.46 157.87 54770.66 88888.00 2015-09-17 10:51:30.413 260 10999.75 157.87 54770.48 88888.00 2015-09-17 10:51:30.913 260 11000.16 157.95 54770.33 88888.00 2015-09-17 10:51:31.413 260 11000.40 157.85 54770.23 88888.00 2015-09-17 10:51:31.913 260 11000.71 157.94 54770.05 88888.00 2015-09-17 10:51:32.413 260 11001.16 158.09 54769.88 88888.00 2015-09-17 10:51:32.913 260 11001.44 158.11 54769.83 88888.00 2015-09-17 10:51:33.413 260 11001.64 158.13 54769.77 88888.00 2015-09-17 10:51:33.913 260 11001.95 158.28 54769.65 88888.00 2015-09-17 10:51:34.413 260 11002.39 158.47 54769.51 88888.00 2015-09-17 10:51:34.913 260 11002.86 158.55 54768.92 88888.00 2015-09-17 10:51:35.413 260 11003.25 158.51 54768.63 88888.00 2015-09-17 10:51:35.913 260 11003.56 158.57 54768.53 88888.00 2015-09-17 10:51:36.413 260 11003.98 158.58 54768.45 88888.00 2015-09-17 10:51:36.913 260 11004.50 158.57 54768.28 88888.00 2015-09-17 10:51:37.413 260 11004.99 158.55 54768.17 88888.00 2015-09-17 10:51:37.913 260 11005.45 158.61 54768.07 88888.00 2015-09-17 10:51:38.413 260 11005.89 158.62 54767.84 88888.00 2015-09-17 10:51:38.913 260 11006.33 158.61 54767.61 88888.00 2015-09-17 10:51:39.413 260 11006.73 158.48 54767.35 88888.00 2015-09-17 10:51:39.913 260 11007.16 158.34 54767.24 88888.00 2015-09-17 10:51:40.413 260 11007.55 158.29 54767.12 88888.00 2015-09-17 10:51:40.913 260 11007.93 158.41 54766.96 88888.00 2015-09-17 10:51:41.413 260 11008.26 158.64 54766.85 88888.00 2015-09-17 10:51:41.913 260 11008.59 158.73 54766.76 88888.00 2015-09-17 10:51:42.413 260 11008.92 158.73 54766.94 88888.00 2015-09-17 10:51:42.913 260 11009.33 158.73 54767.14 88888.00 2015-09-17 10:51:43.413 260 11009.70 158.86 54766.97 88888.00 2015-09-17 10:51:43.913 260 11010.10 159.04 54766.84 88888.00 2015-09-17 10:51:44.413 260 11010.46 158.96 54766.56 88888.00 2015-09-17 10:51:44.913 260 11010.82 158.90 54766.40 88888.00 2015-09-17 10:51:45.413 260 11011.21 159.00 54766.24 88888.00 2015-09-17 10:51:45.913 260 11011.57 158.98 54766.10 88888.00 2015-09-17 10:51:46.413 260 11011.99 159.08 54765.99 88888.00 2015-09-17 10:51:46.913 260 11012.39 159.23 54765.88 88888.00 2015-09-17 10:51:47.413 260 11012.67 159.17 54765.77 88888.00 2015-09-17 10:51:47.913 260 11013.03 159.29 54765.64 88888.00 2015-09-17 10:51:48.413 260 11013.34 159.24 54765.52 88888.00 2015-09-17 10:51:48.913 260 11013.70 159.32 54765.42 88888.00 2015-09-17 10:51:49.413 260 11014.10 159.31 54765.32 88888.00 2015-09-17 10:51:49.913 260 11014.46 159.31 54765.20 88888.00 2015-09-17 10:51:50.413 260 11014.85 159.15 54765.01 88888.00 2015-09-17 10:51:50.913 260 11015.37 159.13 54764.80 88888.00 2015-09-17 10:51:51.413 260 11015.76 158.94 54764.68 88888.00 2015-09-17 10:51:51.913 260 11016.12 158.82 54764.59 88888.00 2015-09-17 10:51:52.413 260 11016.49 158.65 54764.44 88888.00 2015-09-17 10:51:52.913 260 11016.86 158.49 54764.26 88888.00 2015-09-17 10:51:53.413 260 11017.18 158.39 54764.08 88888.00 2015-09-17 10:51:53.913 260 11017.53 158.23 54763.92 88888.00 2015-09-17 10:51:54.413 260 11017.88 158.13 54763.73 88888.00 2015-09-17 10:51:54.913 260 11018.21 157.93 54763.57 88888.00 2015-09-17 10:51:55.413 260 11018.43 157.78 54763.48 88888.00 2015-09-17 10:51:55.913 260 11018.72 157.48 54763.39 88888.00 2015-09-17 10:51:56.404 260 11018.99 157.37 54763.40 88888.00 2015-09-17 10:51:56.904 260 11019.16 157.16 54763.37 88888.00 2015-09-17 10:51:57.404 260 11019.40 157.04 54763.33 88888.00 2015-09-17 10:51:57.904 260 11019.58 156.83 54763.29 88888.00 2015-09-17 10:51:58.404 260 11019.79 156.74 54763.20 88888.00 2015-09-17 10:51:58.904 260 11020.06 156.53 54763.17 88888.00 2015-09-17 10:51:59.404 260 11020.34 156.40 54763.14 88888.00 2015-09-17 10:51:59.904 260 11020.60 156.26 54763.07 88888.00 2015-09-17 10:52:00.404 260 11020.84 156.04 54763.04 88888.00 2015-09-17 10:52:00.904 260 11021.12 155.89 54762.99 88888.00 2015-09-17 10:52:01.404 260 11021.39 155.64 54763.25 88888.00 2015-09-17 10:52:01.904 260 11021.56 155.40 54763.64 88888.00 2015-09-17 10:52:02.404 260 11021.72 155.30 54763.39 88888.00 2015-09-17 10:52:02.904 260 11021.89 155.18 54763.03 88888.00 2015-09-17 10:52:03.404 260 11022.04 154.98 54762.99 88888.00 2015-09-17 10:52:03.904 260 11022.18 154.63 54763.05 88888.00 2015-09-17 10:52:04.404 260 11022.41 154.39 54763.10 88888.00 2015-09-17 10:52:04.904 260 11022.61 154.16 54763.17 88888.00 2015-09-17 10:52:05.404 260 11022.67 153.91 54763.11 88888.00 2015-09-17 10:52:05.904 260 11022.88 153.64 54763.07 88888.00 2015-09-17 10:52:06.404 260 11023.07 153.36 54763.07 88888.00 2015-09-17 10:52:06.904 260 11023.27 152.98 54763.14 88888.00 2015-09-17 10:52:07.404 260 11023.40 152.56 54763.17 88888.00 2015-09-17 10:52:07.904 260 11023.59 152.11 54763.20 88888.00 2015-09-17 10:52:08.404 260 11023.66 151.76 54763.31 88888.00 2015-09-17 10:52:08.904 260 11023.87 151.47 54763.46 88888.00 2015-09-17 10:52:09.404 260 11024.02 151.00 54763.62 88888.00 2015-09-17 10:52:09.904 260 11024.12 150.66 54763.65 88888.00 2015-09-17 10:52:10.404 260 11024.22 150.33 54763.79 88888.00 2015-09-17 10:52:10.904 260 11024.38 150.04 54763.92 88888.00 2015-09-17 10:52:11.404 260 11024.39 149.67 54764.09 88888.00 2015-09-17 10:52:11.904 260 11024.55 149.50 54764.23 88888.00 2015-09-17 10:52:12.404 260 11024.55 149.11 54764.48 88888.00 2015-09-17 10:52:12.904 260 11024.64 148.97 54764.73 88888.00 2015-09-17 10:52:13.404 260 11024.64 148.73 54764.97 88888.00 2015-09-17 10:52:13.904 260 11024.70 148.31 54765.28 88888.00 2015-09-17 10:52:14.404 260 11024.73 148.09 54765.54 88888.00 2015-09-17 10:52:14.904 260 11024.76 147.95 54765.79 88888.00 2015-09-17 10:52:15.404 260 11024.86 147.87 54766.06 88888.00 2015-09-17 10:52:15.904 260 11024.95 147.70 54766.32 88888.00 2015-09-17 10:52:16.404 260 11024.94 147.46 54766.53 88888.00 2015-09-17 10:52:16.904 260 11024.89 147.20 54766.80 88888.00 2015-09-17 10:52:17.404 260 11024.95 146.90 54767.06 88888.00 2015-09-17 10:52:17.904 260 11025.09 146.78 54767.34 88888.00 2015-09-17 10:52:18.404 260 11025.13 146.80 54767.48 88888.00 2015-09-17 10:52:18.904 260 11025.16 146.57 54767.70 88888.00 2015-09-17 10:52:19.404 260 11025.23 146.32 54768.02 88888.00 2015-09-17 10:52:19.904 260 11025.30 146.26 54768.10 88888.00 2015-09-17 10:52:20.404 260 11025.37 145.97 54768.35 88888.00 2015-09-17 10:52:20.904 260 11025.46 145.85 54768.56 88888.00 2015-09-17 10:52:21.404 260 11025.41 145.56 54768.80 88888.00 2015-09-17 10:52:21.904 260 11025.46 145.32 54769.03 88888.00 2015-09-17 10:52:22.404 260 11025.54 145.13 54769.25 88888.00 2015-09-17 10:52:22.904 260 11025.63 144.96 54769.60 88888.00 2015-09-17 10:52:23.404 260 11025.67 144.88 54769.94 88888.00 2015-09-17 10:52:23.904 260 11025.65 144.63 54770.28 88888.00 2015-09-17 10:52:24.404 260 11025.72 144.47 54770.64 88888.00 2015-09-17 10:52:24.904 260 11025.75 144.36 54771.01 88888.00 2015-09-17 10:52:25.404 260 11025.81 144.30 54771.40 88888.00 2015-09-17 10:52:25.904 260 11025.86 144.21 54771.76 88888.00 2015-09-17 10:52:26.404 260 11025.96 144.08 54772.15 88888.00 2015-09-17 10:52:26.904 260 11026.05 143.88 54772.55 88888.00 2015-09-17 10:52:27.404 260 11026.16 143.74 54772.95 88888.00 2015-09-17 10:52:27.904 260 11026.25 143.68 54773.35 88888.00 2015-09-17 10:52:28.404 260 11026.30 143.59 54773.73 88888.00 2015-09-17 10:52:28.904 260 11026.36 143.44 54774.09 88888.00 2015-09-17 10:52:29.404 260 11026.46 143.29 54774.47 88888.00 2015-09-17 10:52:29.904 260 11026.61 143.25 54774.83 88888.00 2015-09-17 10:52:30.404 260 11026.74 143.20 54775.22 88888.00 2015-09-17 10:52:30.904 260 11026.80 143.16 54775.56 88888.00 2015-09-17 10:52:31.404 260 11026.92 143.20 54775.99 88888.00 2015-09-17 10:52:31.904 260 11027.06 143.17 54776.33 88888.00 2015-09-17 10:52:32.404 260 11027.16 143.16 54776.56 88888.00 2015-09-17 10:52:32.904 260 11027.21 143.16 54776.89 88888.00 2015-09-17 10:52:33.404 260 11027.34 143.12 54777.24 88888.00 2015-09-17 10:52:33.904 260 11027.40 143.24 54777.51 88888.00 2015-09-17 10:52:34.404 260 11027.48 143.24 54777.72 88888.00 2015-09-17 10:52:34.904 260 11027.57 143.09 54777.96 88888.00 2015-09-17 10:52:35.404 260 11027.71 143.01 54778.49 88888.00 2015-09-17 10:52:35.904 260 11027.84 143.00 54778.90 88888.00 2015-09-17 10:52:36.404 260 11028.03 143.00 54779.14 88888.00 2015-09-17 10:52:36.904 260 11028.16 142.99 54779.35 88888.00 2015-09-17 10:52:37.404 260 11028.32 142.95 54779.67 88888.00 2015-09-17 10:52:37.904 260 11028.50 142.92 54779.94 88888.00 2015-09-17 10:52:38.404 260 11028.67 142.86 54780.19 88888.00 2015-09-17 10:52:38.904 260 11028.75 142.80 54780.45 88888.00 2015-09-17 10:52:39.404 260 11028.81 142.75 54780.75 88888.00 2015-09-17 10:52:39.904 260 11028.94 142.81 54780.99 88888.00 2015-09-17 10:52:40.404 260 11029.04 142.77 54781.12 88888.00 2015-09-17 10:52:40.904 260 11029.14 142.58 54781.41 88888.00 2015-09-17 10:52:41.404 260 11029.23 142.55 54782.21 88888.00 2015-09-17 10:52:41.904 260 11029.29 142.53 54782.52 88888.00 2015-09-17 10:52:42.404 260 11029.45 142.49 54782.39 88888.00 2015-09-17 10:52:42.904 260 11029.50 142.51 54782.55 88888.00 2015-09-17 10:52:43.404 260 11029.45 142.44 54782.92 88888.00 2015-09-17 10:52:43.904 260 11029.47 142.44 54783.29 88888.00 2015-09-17 10:52:44.404 260 11029.52 142.41 54783.61 88888.00 2015-09-17 10:52:44.904 260 11029.50 142.42 54783.91 88888.00 2015-09-17 10:52:45.404 260 11029.40 142.52 54784.33 88888.00 2015-09-17 10:52:45.904 260 11029.39 142.60 54784.74 88888.00 2015-09-17 10:52:46.404 260 11029.29 142.66 54785.17 88888.00 2015-09-17 10:52:46.904 260 11029.20 142.75 54785.59 88888.00 2015-09-17 10:52:47.404 260 11029.22 142.76 54785.94 88888.00 2015-09-17 10:52:47.904 260 11029.12 142.90 54786.29 88888.00 2015-09-17 10:52:48.404 260 11028.97 142.99 54786.71 88888.00 2015-09-17 10:52:48.904 260 11028.82 142.99 54787.06 88888.00 2015-09-17 10:52:49.404 260 11028.71 142.95 54787.48 88888.00 2015-09-17 10:52:49.904 260 11028.60 142.89 54787.84 88888.00 2015-09-17 10:52:50.404 260 11028.46 142.94 54788.33 88888.00 2015-09-17 10:52:50.904 260 11028.32 143.09 54788.73 88888.00 2015-09-17 10:52:51.404 260 11028.15 143.18 54789.16 88888.00 2015-09-17 10:52:51.904 260 11028.07 143.25 54789.62 88888.00 2015-09-17 10:52:52.404 260 11027.95 143.33 54790.09 88888.00 2015-09-17 10:52:52.904 260 11027.83 143.56 54790.61 88888.00 2015-09-17 10:52:53.404 260 11027.67 143.70 54791.02 88888.00 2015-09-17 10:52:53.904 260 11027.60 143.84 54791.44 88888.00 2015-09-17 10:52:54.404 260 11027.55 144.05 54791.91 88888.00 2015-09-17 10:52:54.904 260 11027.51 144.22 54792.32 88888.00 2015-09-17 10:52:55.404 260 11027.47 144.36 54792.67 88888.00 2015-09-17 10:52:55.904 260 11027.42 144.51 54793.09 88888.00 2015-09-17 10:52:56.404 260 11027.31 144.63 54793.36 88888.00 2015-09-17 10:52:56.904 260 11027.21 144.77 54793.60 88888.00 2015-09-17 10:52:57.404 260 11027.14 144.84 54793.87 88888.00 2015-09-17 10:52:57.904 260 11027.05 144.92 54794.18 88888.00 2015-09-17 10:52:58.404 260 11026.94 144.95 54794.49 88888.00 2015-09-17 10:52:58.904 260 11026.88 145.06 54794.70 88888.00 2015-09-17 10:52:59.404 260 11026.89 145.12 54794.94 88888.00 2015-09-17 10:52:59.904 260 11026.89 145.20 54795.14 88888.00 2015-09-17 10:53:00.404 260 11026.84 145.22 54795.33 88888.00 2015-09-17 10:53:00.904 260 11026.79 145.18 54795.40 88888.00 2015-09-17 10:53:01.404 260 11026.73 145.15 54795.42 88888.00 2015-09-17 10:53:01.904 260 11026.70 145.20 54795.37 88888.00 2015-09-17 10:53:02.404 260 11026.74 145.17 54795.41 88888.00 2015-09-17 10:53:02.904 260 11026.72 145.17 54795.54 88888.00 2015-09-17 10:53:03.404 260 11026.68 145.13 54795.56 88888.00 2015-09-17 10:53:03.904 260 11026.58 145.09 54795.63 88888.00 2015-09-17 10:53:04.404 260 11026.46 145.09 54795.58 88888.00 2015-09-17 10:53:04.904 260 11026.37 145.06 54795.63 88888.00 2015-09-17 10:53:05.404 260 11026.21 145.02 54795.74 88888.00 2015-09-17 10:53:05.904 260 11026.04 145.00 54795.79 88888.00 2015-09-17 10:53:06.404 260 11025.88 144.97 54795.82 88888.00 2015-09-17 10:53:06.904 260 11025.80 144.97 54795.91 88888.00 2015-09-17 10:53:07.404 260 11025.75 144.94 54795.98 88888.00 2015-09-17 10:53:07.904 260 11025.67 144.87 54796.11 88888.00 2015-09-17 10:53:08.404 260 11025.60 144.76 54796.18 88888.00 2015-09-17 10:53:08.904 260 11025.65 144.64 54796.24 88888.00 2015-09-17 10:53:09.404 260 11025.69 144.61 54796.24 88888.00 2015-09-17 10:53:09.904 260 11025.69 144.51 54796.26 88888.00 2015-09-17 10:53:10.404 260 11025.77 144.37 54796.40 88888.00 2015-09-17 10:53:10.904 260 11025.88 144.29 54796.41 88888.00 2015-09-17 10:53:11.404 260 11026.00 144.28 54796.51 88888.00 2015-09-17 10:53:11.904 260 11026.10 144.17 54796.56 88888.00 2015-09-17 10:53:12.404 260 11026.16 144.12 54796.58 88888.00 2015-09-17 10:53:12.904 260 11026.25 144.07 54796.46 88888.00 2015-09-17 10:53:13.404 260 11026.32 143.98 54796.43 88888.00 2015-09-17 10:53:13.904 260 11026.28 143.91 54796.42 88888.00 2015-09-17 10:53:14.404 260 11026.36 143.95 54796.45 88888.00 2015-09-17 10:53:14.904 260 11026.37 143.99 54796.53 88888.00 2015-09-17 10:53:15.404 260 11026.32 144.01 54796.59 88888.00 2015-09-17 10:53:15.904 260 11026.33 144.03 54796.63 88888.00 2015-09-17 10:53:16.404 260 11026.35 144.03 54796.78 88888.00 2015-09-17 10:53:16.904 260 11026.28 144.07 54796.91 88888.00 2015-09-17 10:53:17.404 260 11026.37 144.11 54797.00 88888.00 2015-09-17 10:53:17.904 260 11026.42 144.18 54797.05 88888.00 2015-09-17 10:53:18.404 260 11026.46 144.19 54797.19 88888.00 2015-09-17 10:53:18.904 260 11026.47 144.15 54797.12 88888.00 2015-09-17 10:53:19.404 260 11026.58 144.05 54797.03 88888.00 2015-09-17 10:53:19.904 260 11026.67 144.03 54796.95 88888.00 2015-09-17 10:53:20.404 260 11026.72 143.98 54796.88 88888.00 2015-09-17 10:53:20.904 260 11026.87 143.92 54796.77 88888.00 2015-09-17 10:53:21.404 260 11027.03 143.86 54796.62 88888.00 2015-09-17 10:53:21.904 260 11027.15 143.79 54796.43 88888.00 2015-09-17 10:53:22.404 260 11027.24 143.70 54796.20 88888.00 2015-09-17 10:53:22.904 260 11027.31 143.56 54795.98 88888.00 2015-09-17 10:53:23.404 260 11027.36 143.52 54795.74 88888.00 2015-09-17 10:53:23.904 260 11027.45 143.39 54795.44 88888.00 2015-09-17 10:53:24.404 260 11027.48 143.33 54795.21 88888.00 2015-09-17 10:53:24.904 260 11027.51 143.25 54795.06 88888.00 2015-09-17 10:53:25.404 260 11027.55 143.18 54794.94 88888.00 2015-09-17 10:53:25.904 260 11027.56 143.15 54794.78 88888.00 2015-09-17 10:53:26.404 260 11027.64 143.09 54794.66 88888.00 2015-09-17 10:53:26.904 260 11027.73 143.09 54794.61 88888.00 2015-09-17 10:53:27.404 260 11027.78 143.09 54794.48 88888.00 2015-09-17 10:53:27.904 260 11027.78 143.03 54794.34 88888.00 2015-09-17 10:53:28.404 260 11027.81 142.93 54794.22 88888.00 2015-09-17 10:53:28.904 260 11027.85 142.86 54794.00 88888.00 2015-09-17 10:53:29.404 260 11027.84 142.81 54793.96 88888.00 2015-09-17 10:53:29.904 260 11027.88 142.74 54793.91 88888.00 2015-09-17 10:53:30.404 260 11027.98 142.64 54793.71 88888.00 2015-09-17 10:53:30.904 260 11028.03 142.58 54793.54 88888.00 2015-09-17 10:53:31.404 260 11028.00 142.42 54793.31 88888.00 2015-09-17 10:53:31.904 260 11027.98 142.36 54793.05 88888.00 2015-09-17 10:53:32.404 260 11027.95 142.31 54792.83 88888.00 2015-09-17 10:53:32.904 260 11027.90 142.18 54792.60 88888.00 2015-09-17 10:53:33.404 260 11027.76 142.02 54792.49 88888.00 2015-09-17 10:53:33.904 260 11027.67 141.96 54792.33 88888.00 2015-09-17 10:53:34.404 260 11027.56 141.91 54792.33 88888.00 2015-09-17 10:53:34.904 260 11027.34 141.84 54792.29 88888.00 2015-09-17 10:53:35.404 260 11027.15 141.87 54792.28 88888.00 2015-09-17 10:53:35.904 260 11026.96 141.94 54792.32 88888.00 2015-09-17 10:53:36.404 260 11026.80 142.10 54792.30 88888.00 2015-09-17 10:53:36.904 260 11026.68 142.24 54792.28 88888.00 2015-09-17 10:53:37.404 260 11026.54 142.33 54792.24 88888.00 2015-09-17 10:53:37.904 260 11026.43 142.47 54792.19 88888.00 2015-09-17 10:53:38.404 260 11026.37 142.55 54792.13 88888.00 2015-09-17 10:53:38.904 260 11026.26 142.64 54791.95 88888.00 2015-09-17 10:53:39.404 260 11026.14 142.66 54791.81 88888.00 2015-09-17 10:53:39.904 260 11026.10 142.80 54791.59 88888.00 2015-09-17 10:53:40.404 260 11026.04 142.78 54791.37 88888.00 2015-09-17 10:53:40.904 260 11025.93 142.77 54791.11 88888.00 2015-09-17 10:53:41.404 260 11025.86 142.85 54790.79 88888.00 2015-09-17 10:53:41.904 260 11025.70 142.84 54790.54 88888.00 2015-09-17 10:53:42.404 260 11025.63 142.87 54790.31 88888.00 2015-09-17 10:53:42.904 260 11025.48 142.87 54790.09 88888.00 2015-09-17 10:53:43.404 260 11025.34 142.77 54789.80 88888.00 2015-09-17 10:53:43.904 260 11025.21 142.75 54789.58 88888.00 2015-09-17 10:53:44.404 260 11025.10 142.82 54789.34 88888.00 2015-09-17 10:53:44.904 260 11025.01 142.85 54789.10 88888.00 2015-09-17 10:53:45.404 260 11024.86 142.84 54788.90 88888.00 2015-09-17 10:53:45.904 260 11024.80 142.83 54788.64 88888.00 2015-09-17 10:53:46.404 260 11024.74 142.87 54788.36 88888.00 2015-09-17 10:53:46.904 260 11024.57 142.84 54788.11 88888.00 2015-09-17 10:53:47.404 260 11024.42 142.84 54787.81 88888.00 2015-09-17 10:53:47.904 260 11024.34 142.77 54787.50 88888.00 2015-09-17 10:53:48.404 260 11024.31 142.75 54787.14 88888.00 2015-09-17 10:53:48.904 260 11024.19 142.72 54786.75 88888.00 2015-09-17 10:53:49.404 260 11024.15 142.66 54786.45 88888.00 2015-09-17 10:53:49.904 260 11024.06 142.58 54786.10 88888.00 2015-09-17 10:53:50.404 260 11023.94 142.47 54785.72 88888.00 2015-09-17 10:53:50.904 260 11023.82 142.31 54785.37 88888.00 2015-09-17 10:53:51.404 260 11023.71 142.27 54785.05 88888.00 2015-09-17 10:53:51.904 260 11023.54 142.14 54784.77 88888.00 2015-09-17 10:53:52.404 260 11023.37 141.97 54784.45 88888.00 2015-09-17 10:53:52.904 260 11023.22 141.89 54784.24 88888.00 2015-09-17 10:53:53.404 260 11023.11 141.75 54784.00 88888.00 2015-09-17 10:53:53.904 260 11022.96 141.74 54783.72 88888.00 2015-09-17 10:53:54.404 260 11022.80 141.75 54783.37 88888.00 2015-09-17 10:53:54.904 260 11022.56 141.74 54783.16 88888.00 2015-09-17 10:53:55.404 260 11022.41 141.71 54782.95 88888.00 2015-09-17 10:53:55.904 260 11022.28 141.68 54782.69 88888.00 2015-09-17 10:53:56.404 260 11022.18 141.67 54782.43 88888.00 2015-09-17 10:53:56.904 260 11022.07 141.60 54782.20 88888.00 2015-09-17 10:53:57.404 260 11021.92 141.55 54781.95 88888.00 2015-09-17 10:53:57.904 260 11021.85 141.46 54781.80 88888.00 2015-09-17 10:53:58.404 260 11021.81 141.42 54781.49 88888.00 2015-09-17 10:53:58.904 260 11021.82 141.26 54781.25 88888.00 2015-09-17 10:53:59.404 260 11021.88 141.18 54781.05 88888.00 2015-09-17 10:53:59.904 260 11021.87 141.01 54780.83 88888.00 2015-09-17 10:54:00.404 260 11021.86 140.92 54780.66 88888.00 2015-09-17 10:54:00.904 260 11021.82 140.84 54780.44 88888.00 2015-09-17 10:54:01.404 260 11021.82 140.66 54780.14 88888.00 2015-09-17 10:54:01.904 260 11021.80 140.61 54779.88 88888.00 2015-09-17 10:54:02.404 260 11021.75 140.54 54779.62 88888.00 2015-09-17 10:54:02.904 260 11021.72 140.50 54779.28 88888.00 2015-09-17 10:54:03.404 260 11021.73 140.54 54778.91 88888.00 2015-09-17 10:54:03.904 260 11021.68 140.48 54778.60 88888.00 2015-09-17 10:54:04.404 260 11021.62 140.48 54778.26 88888.00 2015-09-17 10:54:04.904 260 11021.60 140.59 54778.02 88888.00 2015-09-17 10:54:05.404 260 11021.57 140.67 54777.77 88888.00 2015-09-17 10:54:05.904 260 11021.56 140.69 54777.43 88888.00 2015-09-17 10:54:06.404 260 11021.51 140.72 54777.17 88888.00 2015-09-17 10:54:06.904 260 11021.50 140.73 54776.89 88888.00 2015-09-17 10:54:07.404 260 11021.52 140.65 54776.72 88888.00 2015-09-17 10:54:07.904 260 11021.52 140.61 54776.49 88888.00 2015-09-17 10:54:08.404 260 11021.55 140.61 54776.14 88888.00 2015-09-17 10:54:08.904 260 11021.59 140.62 54775.84 88888.00 2015-09-17 10:54:09.404 260 11021.56 140.63 54775.44 88888.00 2015-09-17 10:54:09.904 260 11021.60 140.58 54775.18 88888.00 2015-09-17 10:54:10.404 260 11021.62 140.53 54774.92 88888.00 2015-09-17 10:54:10.904 260 11021.70 140.48 54774.63 88888.00 2015-09-17 10:54:11.404 260 11021.71 140.54 54774.44 88888.00 2015-09-17 10:54:11.904 260 11021.80 140.54 54774.16 88888.00 2015-09-17 10:54:12.404 260 11021.78 140.52 54773.88 88888.00 2015-09-17 10:54:12.904 260 11021.80 140.48 54773.64 88888.00 2015-09-17 10:54:13.404 260 11021.88 140.39 54773.36 88888.00 2015-09-17 10:54:13.904 260 11021.94 140.38 54773.08 88888.00 2015-09-17 10:54:14.404 260 11021.94 140.35 54772.77 88888.00 2015-09-17 10:54:14.904 260 11022.03 140.30 54772.52 88888.00 2015-09-17 10:54:15.404 260 11022.15 140.30 54772.26 88888.00 2015-09-17 10:54:15.904 260 11022.25 140.16 54771.98 88888.00 2015-09-17 10:54:16.404 260 11022.30 140.14 54771.73 88888.00 2015-09-17 10:54:16.904 260 11022.38 140.03 54771.43 88888.00 2015-09-17 10:54:17.404 260 11022.45 139.94 54771.15 88888.00 2015-09-17 10:54:17.904 260 11022.53 139.83 54770.85 88888.00 2015-09-17 10:54:18.404 260 11022.55 139.83 54770.63 88888.00 2015-09-17 10:54:18.904 260 11022.57 139.74 54770.33 88888.00 2015-09-17 10:54:19.404 260 11022.66 139.69 54770.09 88888.00 2015-09-17 10:54:19.904 260 11022.70 139.63 54769.83 88888.00 2015-09-17 10:54:20.404 260 11022.80 139.44 54769.52 88888.00 2015-09-17 10:54:20.904 260 11022.91 139.36 54769.18 88888.00 2015-09-17 10:54:21.404 260 11023.06 139.31 54768.99 88888.00 2015-09-17 10:54:21.904 260 11023.27 139.14 54768.74 88888.00 2015-09-17 10:54:22.404 260 11023.42 138.95 54768.48 88888.00 2015-09-17 10:54:22.904 260 11023.55 138.89 54768.18 88888.00 2015-09-17 10:54:23.404 260 11023.70 138.73 54767.86 88888.00 2015-09-17 10:54:23.904 260 11023.85 138.44 54767.54 88888.00 2015-09-17 10:54:24.404 260 11024.02 138.17 54767.22 88888.00 2015-09-17 10:54:24.904 260 11024.23 137.96 54766.96 88888.00 2015-09-17 10:54:25.404 260 11024.50 137.75 54766.70 88888.00 2015-09-17 10:54:25.904 260 11024.78 137.52 54766.38 88888.00 2015-09-17 10:54:26.404 260 11024.95 137.21 54766.15 88888.00 2015-09-17 10:54:26.904 260 11025.12 136.94 54765.93 88888.00 2015-09-17 10:54:27.404 260 11025.41 136.72 54765.67 88888.00 2015-09-17 10:54:27.904 260 11025.67 136.47 54765.33 88888.00 2015-09-17 10:54:28.404 260 11025.94 136.19 54765.00 88888.00 2015-09-17 10:54:28.904 260 11026.22 135.88 54764.67 88888.00 2015-09-17 10:54:29.404 260 11026.49 135.55 54764.41 88888.00 2015-09-17 10:54:29.904 260 11026.67 135.16 54764.14 88888.00 2015-09-17 10:54:30.404 260 11026.88 134.79 54763.87 88888.00 2015-09-17 10:54:30.904 260 11027.17 134.50 54763.62 88888.00 2015-09-17 10:54:31.404 260 11027.41 134.25 54763.40 88888.00 2015-09-17 10:54:31.904 260 11027.60 133.95 54763.21 88888.00 2015-09-17 10:54:32.404 260 11027.77 133.65 54763.08 88888.00 2015-09-17 10:54:32.904 260 11027.95 133.43 54762.89 88888.00 2015-09-17 10:54:33.404 260 11028.13 133.20 54762.75 88888.00 2015-09-17 10:54:33.904 260 11028.36 132.90 54762.69 88888.00 2015-09-17 10:54:34.404 260 11028.65 132.67 54762.52 88888.00 2015-09-17 10:54:34.904 260 11028.86 132.59 54762.38 88888.00 2015-09-17 10:54:35.404 260 11029.03 132.35 54762.30 88888.00 2015-09-17 10:54:35.904 260 11029.26 132.06 54762.22 88888.00 2015-09-17 10:54:36.404 260 11029.56 131.93 54762.22 88888.00 2015-09-17 10:54:36.904 260 11029.75 131.68 54762.22 88888.00 2015-09-17 10:54:37.404 260 11029.99 131.49 54762.10 88888.00 2015-09-17 10:54:37.904 260 11030.22 131.30 54761.94 88888.00 2015-09-17 10:54:38.404 260 11030.39 130.98 54761.75 88888.00 2015-09-17 10:54:38.904 260 11030.59 130.78 54761.67 88888.00 2015-09-17 10:54:39.404 260 11030.65 130.56 54761.64 88888.00 2015-09-17 10:54:39.904 260 11030.77 130.32 54761.64 88888.00 2015-09-17 10:54:40.404 260 11030.93 130.05 54761.66 88888.00 2015-09-17 10:54:40.904 260 11031.09 129.91 54761.69 88888.00 2015-09-17 10:54:41.404 260 11031.14 129.75 54761.64 88888.00 2015-09-17 10:54:41.904 260 11031.18 129.56 54761.73 88888.00 2015-09-17 10:54:42.404 260 11031.27 129.47 54761.78 88888.00 2015-09-17 10:54:42.904 260 11031.37 129.31 54761.76 88888.00 2015-09-17 10:54:43.404 260 11031.44 129.22 54761.85 88888.00 2015-09-17 10:54:43.904 260 11031.64 129.08 54762.05 88888.00 2015-09-17 10:54:44.404 260 11031.84 129.04 54762.23 88888.00 2015-09-17 10:54:44.904 260 11032.01 128.98 54762.37 88888.00 2015-09-17 10:54:45.404 260 11032.18 128.90 54762.47 88888.00 2015-09-17 10:54:45.904 260 11032.33 128.85 54762.54 88888.00 2015-09-17 10:54:46.404 260 11032.47 128.85 54762.68 88888.00 2015-09-17 10:54:46.904 260 11032.70 128.84 54763.03 88888.00 2015-09-17 10:54:47.404 260 11033.00 128.89 54762.67 88888.00 2015-09-17 10:54:47.904 260 11033.20 128.82 54762.67 88888.00 2015-09-17 10:54:48.404 260 11033.42 128.73 54762.59 88888.00 2015-09-17 10:54:48.904 260 11033.70 128.73 54762.50 88888.00 2015-09-17 10:54:49.404 260 11033.86 128.61 54762.39 88888.00 2015-09-17 10:54:49.904 260 11034.00 128.48 54762.32 88888.00 2015-09-17 10:54:50.404 260 11034.24 128.37 54762.30 88888.00 2015-09-17 10:54:50.904 260 11034.36 128.15 54762.17 88888.00 2015-09-17 10:54:51.404 260 11034.47 128.05 54762.19 88888.00 2015-09-17 10:54:51.904 260 11034.56 127.95 54762.17 88888.00 2015-09-17 10:54:52.404 260 11034.66 127.78 54762.15 88888.00 2015-09-17 10:54:52.904 260 11034.85 127.64 54762.22 88888.00 2015-09-17 10:54:53.404 260 11035.08 127.53 54762.24 88888.00 2015-09-17 10:54:53.904 260 11035.30 127.41 54762.19 88888.00 2015-09-17 10:54:54.404 260 11035.45 127.20 54762.21 88888.00 2015-09-17 10:54:54.904 260 11035.66 127.01 54762.24 88888.00 2015-09-17 10:54:55.404 260 11035.90 126.84 54762.30 88888.00 2015-09-17 10:54:55.904 260 11036.14 126.80 54762.38 88888.00 2015-09-17 10:54:56.404 260 11036.40 126.63 54762.39 88888.00 2015-09-17 10:54:56.904 260 11036.72 126.42 54762.41 88888.00 2015-09-17 10:54:57.404 260 11037.01 126.23 54762.43 88888.00 2015-09-17 10:54:57.904 260 11037.25 126.09 54762.42 88888.00 2015-09-17 10:54:58.404 260 11037.59 125.87 54762.47 88888.00 2015-09-17 10:54:58.904 260 11037.87 125.74 54762.47 88888.00 2015-09-17 10:54:59.404 260 11038.16 125.58 54762.40 88888.00 2015-09-17 10:54:59.904 260 11038.44 125.40 54762.39 88888.00 2015-09-17 10:55:00.404 260 11038.75 125.21 54762.54 88888.00 2015-09-17 10:55:00.904 260 11039.03 124.96 54762.52 88888.00 2015-09-17 10:55:01.404 260 11039.37 124.71 54762.57 88888.00 2015-09-17 10:55:01.904 260 11039.69 124.58 54762.68 88888.00 2015-09-17 10:55:02.404 260 11039.91 124.49 54762.78 88888.00 2015-09-17 10:55:02.904 260 11040.11 124.37 54762.91 88888.00 2015-09-17 10:55:03.404 260 11040.32 124.20 54762.98 88888.00 2015-09-17 10:55:03.904 260 11040.60 124.02 54762.99 88888.00 2015-09-17 10:55:04.404 260 11040.88 124.01 54763.09 88888.00 2015-09-17 10:55:04.904 260 11041.06 123.89 54763.26 88888.00 2015-09-17 10:55:05.404 260 11041.25 123.75 54763.40 88888.00 2015-09-17 10:55:05.904 260 11041.47 123.69 54763.53 88888.00 2015-09-17 10:55:06.404 260 11041.75 123.61 54763.66 88888.00 2015-09-17 10:55:06.904 260 11041.99 123.66 54763.77 88888.00 2015-09-17 10:55:07.404 260 11042.26 123.63 54763.95 88888.00 2015-09-17 10:55:07.904 260 11042.53 123.66 54764.03 88888.00 2015-09-17 10:55:08.404 260 11042.74 123.68 54764.13 88888.00 2015-09-17 10:55:08.904 260 11042.92 123.77 54764.31 88888.00 2015-09-17 10:55:09.404 260 11043.10 123.78 54764.54 88888.00 2015-09-17 10:55:09.904 260 11043.32 123.81 54764.68 88888.00 2015-09-17 10:55:10.404 260 11043.48 123.82 54764.89 88888.00 2015-09-17 10:55:10.904 260 11043.66 123.83 54765.09 88888.00 2015-09-17 10:55:11.404 260 11043.79 123.80 54765.30 88888.00 2015-09-17 10:55:11.904 260 11043.98 123.80 54765.39 88888.00 2015-09-17 10:55:12.404 260 11044.17 123.84 54765.41 88888.00 2015-09-17 10:55:12.904 260 11044.33 123.86 54765.52 88888.00 2015-09-17 10:55:13.404 260 11044.51 123.90 54765.59 88888.00 2015-09-17 10:55:13.904 260 11044.73 123.97 54765.72 88888.00 2015-09-17 10:55:14.404 260 11044.86 123.91 54765.81 88888.00 2015-09-17 10:55:14.904 260 11045.01 123.92 54765.97 88888.00 2015-09-17 10:55:15.404 260 11045.23 123.99 54766.09 88888.00 2015-09-17 10:55:15.904 260 11045.39 124.11 54766.17 88888.00 2015-09-17 10:55:16.405 260 11045.55 124.12 54766.25 88888.00 2015-09-17 10:55:16.905 260 11045.71 124.22 54766.41 88888.00 2015-09-17 10:55:17.405 260 11045.86 124.23 54766.56 88888.00 2015-09-17 10:55:17.905 260 11045.96 124.25 54766.77 88888.00 2015-09-17 10:55:18.405 260 11046.06 124.28 54766.89 88888.00 2015-09-17 10:55:18.905 260 11046.12 124.32 54766.95 88888.00 2015-09-17 10:55:19.405 260 11046.16 124.31 54767.07 88888.00 2015-09-17 10:55:19.905 260 11046.16 124.37 54767.24 88888.00 2015-09-17 10:55:20.405 260 11046.14 124.32 54767.42 88888.00 2015-09-17 10:55:20.905 260 11046.12 124.30 54767.59 88888.00 2015-09-17 10:55:21.405 260 11046.14 124.27 54767.77 88888.00 2015-09-17 10:55:21.905 260 11046.13 124.16 54768.05 88888.00 2015-09-17 10:55:22.405 260 11046.12 124.05 54768.27 88888.00 2015-09-17 10:55:22.905 260 11046.19 124.01 54768.53 88888.00 2015-09-17 10:55:23.405 260 11046.29 124.02 54768.80 88888.00 2015-09-17 10:55:23.905 260 11046.32 124.03 54769.06 88888.00 2015-09-17 10:55:24.405 260 11046.35 124.06 54769.27 88888.00 2015-09-17 10:55:24.905 260 11046.30 124.12 54769.53 88888.00 2015-09-17 10:55:25.405 260 11046.35 124.15 54769.76 88888.00 2015-09-17 10:55:25.905 260 11046.48 124.12 54770.00 88888.00 2015-09-17 10:55:26.405 260 11046.55 124.09 54770.22 88888.00 2015-09-17 10:55:26.905 260 11046.65 124.10 54770.50 88888.00 2015-09-17 10:55:27.405 260 11046.68 124.08 54770.88 88888.00 2015-09-17 10:55:27.905 260 11046.84 124.09 54771.16 88888.00 2015-09-17 10:55:28.405 260 11046.90 124.10 54771.38 88888.00 2015-09-17 10:55:28.905 260 11047.00 124.10 54771.61 88888.00 2015-09-17 10:55:29.405 260 11047.12 124.12 54771.90 88888.00 2015-09-17 10:55:29.905 260 11047.22 124.09 54772.20 88888.00 2015-09-17 10:55:30.405 260 11047.31 124.11 54772.35 88888.00 2015-09-17 10:55:30.905 260 11047.38 124.06 54772.55 88888.00 2015-09-17 10:55:31.405 260 11047.44 124.09 54772.78 88888.00 2015-09-17 10:55:31.905 260 11047.52 124.02 54773.08 88888.00 2015-09-17 10:55:32.405 260 11047.60 123.95 54773.26 88888.00 2015-09-17 10:55:32.905 260 11047.66 123.92 54773.33 88888.00 2015-09-17 10:55:33.405 260 11047.74 123.89 54773.37 88888.00 2015-09-17 10:55:33.905 260 11047.75 123.78 54773.53 88888.00 2015-09-17 10:55:34.405 260 11047.86 123.72 54773.71 88888.00 2015-09-17 10:55:34.905 260 11047.89 123.67 54773.86 88888.00 2015-09-17 10:55:35.405 260 11047.91 123.69 54774.08 88888.00 2015-09-17 10:55:35.905 260 11047.91 123.64 54774.33 88888.00 2015-09-17 10:55:36.405 260 11047.96 123.60 54774.52 88888.00 2015-09-17 10:55:36.905 260 11047.99 123.58 54774.80 88888.00 2015-09-17 10:55:37.405 260 11047.92 123.61 54775.04 88888.00 2015-09-17 10:55:37.905 260 11047.95 123.65 54775.28 88888.00 2015-09-17 10:55:38.405 260 11047.99 123.67 54775.54 88888.00 2015-09-17 10:55:38.905 260 11048.07 123.68 54775.79 88888.00 2015-09-17 10:55:39.405 260 11048.10 123.66 54775.93 88888.00 2015-09-17 10:55:39.905 260 11048.16 123.68 54776.12 88888.00 2015-09-17 10:55:40.405 260 11048.15 123.64 54776.32 88888.00 2015-09-17 10:55:40.905 260 11048.23 123.60 54776.50 88888.00 2015-09-17 10:55:41.405 260 11048.32 123.57 54776.70 88888.00 2015-09-17 10:55:41.905 260 11048.42 123.49 54776.89 88888.00 2015-09-17 10:55:42.405 260 11048.47 123.44 54777.04 88888.00 2015-09-17 10:55:42.905 260 11048.51 123.41 54777.23 88888.00 2015-09-17 10:55:43.405 260 11048.65 123.36 54777.33 88888.00 2015-09-17 10:55:43.905 260 11048.79 123.34 54777.51 88888.00 2015-09-17 10:55:44.405 260 11048.83 123.31 54777.69 88888.00 2015-09-17 10:55:44.905 260 11048.85 123.26 54777.91 88888.00 2015-09-17 10:55:45.405 260 11048.90 123.27 54778.02 88888.00 2015-09-17 10:55:45.905 260 11049.01 123.30 54778.16 88888.00 2015-09-17 10:55:46.405 260 11049.06 123.30 54778.30 88888.00 2015-09-17 10:55:46.905 260 11049.15 123.29 54778.45 88888.00 2015-09-17 10:55:47.405 260 11049.23 123.26 54778.57 88888.00 2015-09-17 10:55:47.905 260 11049.28 123.21 54778.60 88888.00 2015-09-17 10:55:48.405 260 11049.32 123.15 54778.62 88888.00 2015-09-17 10:55:48.905 260 11049.27 123.14 54778.79 88888.00 2015-09-17 10:55:49.405 260 11049.27 123.07 54778.86 88888.00 2015-09-17 10:55:49.905 260 11049.30 122.97 54778.95 88888.00 2015-09-17 10:55:50.405 260 11049.32 122.82 54779.06 88888.00 2015-09-17 10:55:50.905 260 11049.33 122.72 54779.21 88888.00 2015-09-17 10:55:51.405 260 11049.27 122.67 54779.39 88888.00 2015-09-17 10:55:51.905 260 11049.22 122.65 54779.59 88888.00 2015-09-17 10:55:52.405 260 11049.21 122.62 54779.87 88888.00 2015-09-17 10:55:52.905 260 11049.25 122.62 54780.14 88888.00 2015-09-17 10:55:53.405 260 11049.21 122.60 54780.42 88888.00 2015-09-17 10:55:53.905 260 11049.22 122.64 54780.68 88888.00 2015-09-17 10:55:54.405 260 11049.22 122.72 54780.94 88888.00 2015-09-17 10:55:54.905 260 11049.20 122.74 54781.20 88888.00 2015-09-17 10:55:55.405 260 11049.16 122.71 54781.12 88888.00 2015-09-17 10:55:55.905 260 11049.14 122.65 54781.26 88888.00 2015-09-17 10:55:56.405 260 11049.05 122.60 54781.82 88888.00 2015-09-17 10:55:56.905 260 11049.06 122.56 54782.04 88888.00 2015-09-17 10:55:57.405 260 11049.10 122.51 54782.22 88888.00 2015-09-17 10:55:57.905 260 11049.05 122.48 54782.45 88888.00 2015-09-17 10:55:58.405 260 11049.07 122.41 54782.67 88888.00 2015-09-17 10:55:58.905 260 11049.09 122.32 54782.86 88888.00 2015-09-17 10:55:59.405 260 11049.10 122.28 54783.03 88888.00 2015-09-17 10:55:59.905 260 11049.10 122.20 54783.19 88888.00 2015-09-17 10:56:00.405 260 11049.10 122.16 54783.30 88888.00 2015-09-17 10:56:00.905 260 11049.12 122.15 54783.36 88888.00 2015-09-17 10:56:01.405 260 11049.09 122.16 54783.51 88888.00 2015-09-17 10:56:01.905 260 11049.10 122.19 54783.71 88888.00 2015-09-17 10:56:02.405 260 11049.07 122.25 54783.96 88888.00 2015-09-17 10:56:02.905 260 11048.96 122.26 54784.12 88888.00 2015-09-17 10:56:03.405 260 11048.88 122.25 54784.31 88888.00 2015-09-17 10:56:03.905 260 11048.75 122.33 54784.45 88888.00 2015-09-17 10:56:04.405 260 11048.73 122.32 54784.60 88888.00 2015-09-17 10:56:04.905 260 11048.62 122.33 54784.74 88888.00 2015-09-17 10:56:05.405 260 11048.54 122.34 54784.92 88888.00 2015-09-17 10:56:05.905 260 11048.49 122.33 54785.13 88888.00 2015-09-17 10:56:06.405 260 11048.39 122.38 54785.32 88888.00 2015-09-17 10:56:06.905 260 11048.31 122.42 54785.54 88888.00 2015-09-17 10:56:07.405 260 11048.22 122.38 54785.71 88888.00 2015-09-17 10:56:07.905 260 11048.13 122.38 54785.94 88888.00 2015-09-17 10:56:08.405 260 11048.05 122.40 54786.15 88888.00 2015-09-17 10:56:08.905 260 11047.94 122.38 54786.42 88888.00 2015-09-17 10:56:09.405 260 11047.84 122.41 54786.59 88888.00 2015-09-17 10:56:09.905 260 11047.75 122.47 54786.79 88888.00 2015-09-17 10:56:10.405 260 11047.64 122.51 54786.93 88888.00 2015-09-17 10:56:10.905 260 11047.53 122.50 54786.97 88888.00 2015-09-17 10:56:11.405 260 11047.47 122.51 54787.10 88888.00 2015-09-17 10:56:11.905 260 11047.36 122.59 54787.19 88888.00 2015-09-17 10:56:12.405 260 11047.18 122.70 54787.21 88888.00 2015-09-17 10:56:12.905 260 11047.03 122.72 54787.29 88888.00 2015-09-17 10:56:13.405 260 11046.91 122.79 54787.34 88888.00 2015-09-17 10:56:13.905 260 11046.76 122.81 54787.42 88888.00 2015-09-17 10:56:14.405 260 11046.59 122.78 54787.46 88888.00 2015-09-17 10:56:14.905 260 11046.42 122.83 54787.51 88888.00 2015-09-17 10:56:15.405 260 11046.24 122.90 54787.58 88888.00 2015-09-17 10:56:15.905 260 11046.16 123.01 54787.70 88888.00 2015-09-17 10:56:16.405 260 11046.03 123.08 54787.81 88888.00 2015-09-17 10:56:16.905 260 11045.91 123.10 54787.83 88888.00 2015-09-17 10:56:17.405 260 11045.77 123.17 54787.94 88888.00 2015-09-17 10:56:17.905 260 11045.64 123.27 54788.12 88888.00 2015-09-17 10:56:18.405 260 11045.46 123.38 54788.14 88888.00 2015-09-17 10:56:18.905 260 11045.27 123.54 54788.21 88888.00 2015-09-17 10:56:19.405 260 11045.08 123.69 54788.26 88888.00 2015-09-17 10:56:19.905 260 11044.92 123.84 54788.29 88888.00 2015-09-17 10:56:20.405 260 11044.71 123.95 54788.29 88888.00 2015-09-17 10:56:20.905 260 11044.51 124.07 54788.36 88888.00 2015-09-17 10:56:21.405 260 11044.28 124.20 54788.40 88888.00 2015-09-17 10:56:21.905 260 11044.12 124.34 54788.48 88888.00 2015-09-17 10:56:22.405 260 11043.97 124.54 54788.62 88888.00 2015-09-17 10:56:22.905 260 11043.84 124.73 54788.69 88888.00 2015-09-17 10:56:23.405 260 11043.67 124.90 54788.74 88888.00 2015-09-17 10:56:23.905 260 11043.52 125.12 54788.83 88888.00 2015-09-17 10:56:24.405 260 11043.30 125.28 54788.98 88888.00 2015-09-17 10:56:24.905 260 11043.14 125.44 54789.08 88888.00 2015-09-17 10:56:25.405 260 11042.95 125.66 54789.17 88888.00 2015-09-17 10:56:25.905 260 11042.83 125.79 54789.25 88888.00 2015-09-17 10:56:26.405 260 11042.72 125.92 54789.31 88888.00 2015-09-17 10:56:26.905 260 11042.67 126.03 54789.24 88888.00 2015-09-17 10:56:27.405 260 11042.59 126.20 54789.25 88888.00 2015-09-17 10:56:27.905 260 11042.56 126.37 54789.33 88888.00 2015-09-17 10:56:28.405 260 11042.48 126.55 54789.41 88888.00 2015-09-17 10:56:28.905 260 11042.40 126.68 54789.42 88888.00 2015-09-17 10:56:29.405 260 11042.33 126.77 54789.45 88888.00 2015-09-17 10:56:29.905 260 11042.27 126.93 54789.39 88888.00 2015-09-17 10:56:30.405 260 11042.24 127.02 54789.21 88888.00 2015-09-17 10:56:30.905 260 11042.14 127.07 54789.19 88888.00 2015-09-17 10:56:31.405 260 11042.08 127.16 54789.16 88888.00 2015-09-17 10:56:31.905 260 11041.95 127.28 54789.14 88888.00 2015-09-17 10:56:32.405 260 11041.83 127.45 54789.15 88888.00 2015-09-17 10:56:32.905 260 11041.70 127.64 54789.06 88888.00 2015-09-17 10:56:33.405 260 11041.61 127.78 54788.96 88888.00 2015-09-17 10:56:33.905 260 11041.44 127.92 54788.95 88888.00 2015-09-17 10:56:34.405 260 11041.30 128.06 54788.93 88888.00 2015-09-17 10:56:34.905 260 11041.14 128.23 54788.93 88888.00 2015-09-17 10:56:35.405 260 11040.91 128.38 54788.90 88888.00 2015-09-17 10:56:35.905 260 11040.70 128.49 54788.86 88888.00 2015-09-17 10:56:36.406 260 11040.57 128.70 54788.93 88888.00 2015-09-17 10:56:36.906 260 11040.34 128.92 54789.03 88888.00 2015-09-17 10:56:37.406 260 11040.15 129.16 54789.04 88888.00 2015-09-17 10:56:37.906 260 11039.92 129.39 54789.04 88888.00 2015-09-17 10:56:38.406 260 11039.75 129.57 54789.01 88888.00 2015-09-17 10:56:38.906 260 11039.59 129.80 54788.92 88888.00 2015-09-17 10:56:39.406 260 11039.52 129.99 54788.42 88888.00 2015-09-17 10:56:39.906 260 11039.38 130.17 54788.14 88888.00 2015-09-17 10:56:40.406 260 11039.23 130.36 54788.10 88888.00 2015-09-17 10:56:40.906 260 11039.10 130.56 54788.10 88888.00 2015-09-17 10:56:41.405 260 11038.97 130.74 54788.48 88888.00 2015-09-17 10:56:41.905 260 11038.89 130.89 54788.63 88888.00 2015-09-17 10:56:42.405 260 11038.75 131.07 54788.61 88888.00 2015-09-17 10:56:42.905 260 11038.66 131.23 54788.53 88888.00 2015-09-17 10:56:43.405 260 11038.59 131.36 54788.40 88888.00 2015-09-17 10:56:43.905 260 11038.43 131.45 54788.33 88888.00 2015-09-17 10:56:44.405 260 11038.40 131.51 54788.17 88888.00 2015-09-17 10:56:44.905 260 11038.32 131.60 54788.00 88888.00 2015-09-17 10:56:45.405 260 11038.25 131.67 54787.81 88888.00 2015-09-17 10:56:45.905 260 11038.18 131.70 54787.60 88888.00 2015-09-17 10:56:46.405 260 11038.08 131.71 54787.48 88888.00 2015-09-17 10:56:46.905 260 11038.07 131.72 54787.28 88888.00 2015-09-17 10:56:47.405 260 11038.07 131.77 54787.20 88888.00 2015-09-17 10:56:47.905 260 11038.02 131.84 54787.10 88888.00 2015-09-17 10:56:48.405 260 11038.01 131.84 54786.99 88888.00 2015-09-17 10:56:48.905 260 11038.02 131.87 54786.90 88888.00 2015-09-17 10:56:49.405 260 11038.02 131.95 54786.79 88888.00 2015-09-17 10:56:49.905 260 11038.04 132.01 54786.67 88888.00 2015-09-17 10:56:50.405 260 11038.11 132.11 54786.45 88888.00 2015-09-17 10:56:50.905 260 11038.09 132.14 54786.33 88888.00 2015-09-17 10:56:51.405 260 11038.04 132.13 54786.26 88888.00 2015-09-17 10:56:51.905 260 11038.04 132.19 54786.16 88888.00 2015-09-17 10:56:52.405 260 11038.09 132.27 54786.05 88888.00 2015-09-17 10:56:52.905 260 11038.13 132.33 54785.91 88888.00 2015-09-17 10:56:53.405 260 11038.18 132.36 54785.71 88888.00 2015-09-17 10:56:53.905 260 11038.18 132.41 54785.61 88888.00 2015-09-17 10:56:54.405 260 11038.20 132.51 54785.56 88888.00 2015-09-17 10:56:54.905 260 11038.23 132.56 54785.37 88888.00 2015-09-17 10:56:55.405 260 11038.27 132.63 54785.20 88888.00 2015-09-17 10:56:55.905 260 11038.32 132.70 54785.04 88888.00 2015-09-17 10:56:56.405 260 11038.34 132.73 54784.83 88888.00 2015-09-17 10:56:56.905 260 11038.40 132.76 54784.68 88888.00 2015-09-17 10:56:57.405 260 11038.40 132.73 54784.49 88888.00 2015-09-17 10:56:57.905 260 11038.48 132.72 54784.36 88888.00 2015-09-17 10:56:58.405 260 11038.40 132.59 54784.26 88888.00 2015-09-17 10:56:58.905 260 11038.37 132.50 54784.15 88888.00 2015-09-17 10:56:59.405 260 11038.35 132.37 54784.00 88888.00 2015-09-17 10:56:59.905 260 11038.39 132.31 54783.87 88888.00 2015-09-17 10:57:00.405 260 11038.37 132.28 54783.71 88888.00 2015-09-17 10:57:00.905 260 11038.27 132.20 54783.61 88888.00 2015-09-17 10:57:01.405 260 11038.22 132.12 54783.45 88888.00 2015-09-17 10:57:01.905 260 11038.22 132.11 54783.33 88888.00 2015-09-17 10:57:02.405 260 11038.22 132.10 54783.20 88888.00 2015-09-17 10:57:02.905 260 11038.24 132.10 54783.07 88888.00 2015-09-17 10:57:03.405 260 11038.23 132.09 54783.03 88888.00 2015-09-17 10:57:03.905 260 11038.20 132.06 54782.87 88888.00 2015-09-17 10:57:04.405 260 11038.17 132.08 54782.61 88888.00 2015-09-17 10:57:04.905 260 11038.17 132.12 54782.65 88888.00 2015-09-17 10:57:05.405 260 11038.13 132.16 54782.57 88888.00 2015-09-17 10:57:05.905 260 11038.11 132.19 54782.47 88888.00 2015-09-17 10:57:06.405 260 11038.09 132.20 54782.28 88888.00 2015-09-17 10:57:06.905 260 11038.08 132.17 54782.20 88888.00 2015-09-17 10:57:07.405 260 11038.07 132.17 54782.05 88888.00 2015-09-17 10:57:07.905 260 11038.04 132.14 54781.89 88888.00 2015-09-17 10:57:08.405 260 11038.07 132.05 54781.58 88888.00 2015-09-17 10:57:08.905 260 11038.06 132.04 54781.41 88888.00 2015-09-17 10:57:09.405 260 11038.01 132.08 54781.40 88888.00 2015-09-17 10:57:09.905 260 11037.82 131.97 54781.23 88888.00 2015-09-17 10:57:10.405 260 11037.78 131.89 54781.02 88888.00 2015-09-17 10:57:10.905 260 11037.69 131.91 54780.91 88888.00 2015-09-17 10:57:11.405 260 11037.57 131.85 54780.76 88888.00 2015-09-17 10:57:11.905 260 11037.45 131.70 54780.70 88888.00 2015-09-17 10:57:12.405 260 11037.36 131.63 54780.66 88888.00 2015-09-17 10:57:12.905 260 11037.33 131.48 54780.58 88888.00 2015-09-17 10:57:13.405 260 11037.25 131.37 54780.55 88888.00 2015-09-17 10:57:13.905 260 11037.28 131.27 54780.46 88888.00 2015-09-17 10:57:14.405 260 11037.27 131.17 54780.39 88888.00 2015-09-17 10:57:14.905 260 11037.25 131.06 54780.21 88888.00 2015-09-17 10:57:15.405 260 11037.24 130.89 54780.10 88888.00 2015-09-17 10:57:15.905 260 11037.27 130.79 54780.05 88888.00 2015-09-17 10:57:16.405 260 11037.29 130.73 54779.96 88888.00 2015-09-17 10:57:16.905 260 11037.28 130.68 54779.91 88888.00 2015-09-17 10:57:17.405 260 11037.35 130.66 54779.85 88888.00 2015-09-17 10:57:17.905 260 11037.41 130.59 54779.78 88888.00 2015-09-17 10:57:18.405 260 11037.48 130.55 54779.79 88888.00 2015-09-17 10:57:18.905 260 11037.46 130.50 54779.78 88888.00 2015-09-17 10:57:19.405 260 11037.45 130.52 54779.77 88888.00 2015-09-17 10:57:19.905 260 11037.54 130.51 54779.71 88888.00 2015-09-17 10:57:20.405 260 11037.61 130.49 54779.60 88888.00 2015-09-17 10:57:20.905 260 11037.64 130.42 54779.53 88888.00 2015-09-17 10:57:21.405 260 11037.65 130.34 54779.44 88888.00 2015-09-17 10:57:21.905 260 11037.67 130.36 54779.39 88888.00 2015-09-17 10:57:22.405 260 11037.74 130.37 54779.42 88888.00 2015-09-17 10:57:22.905 260 11037.82 130.37 54779.42 88888.00 2015-09-17 10:57:23.405 260 11037.92 130.36 54779.43 88888.00 2015-09-17 10:57:23.905 260 11037.99 130.39 54779.35 88888.00 2015-09-17 10:57:24.405 260 11038.07 130.34 54779.40 88888.00 2015-09-17 10:57:24.905 260 11038.22 130.35 54779.30 88888.00 2015-09-17 10:57:25.405 260 11038.42 130.34 54779.21 88888.00 2015-09-17 10:57:25.905 260 11038.46 130.33 54779.17 88888.00 2015-09-17 10:57:26.405 260 11038.64 130.27 54779.07 88888.00 2015-09-17 10:57:26.905 260 11038.87 130.26 54779.08 88888.00 2015-09-17 10:57:27.405 260 11039.03 130.20 54779.12 88888.00 2015-09-17 10:57:27.905 260 11039.21 130.18 54779.05 88888.00 2015-09-17 10:57:28.405 260 11039.35 130.08 54779.12 88888.00 2015-09-17 10:57:28.905 260 11039.55 130.03 54779.16 88888.00 2015-09-17 10:57:29.405 260 11039.82 129.94 54779.15 88888.00 2015-09-17 10:57:29.905 260 11040.02 129.77 54779.10 88888.00 2015-09-17 10:57:30.405 260 11040.26 129.60 54778.99 88888.00 2015-09-17 10:57:30.905 260 11040.46 129.54 54779.01 88888.00 2015-09-17 10:57:31.405 260 11040.60 129.41 54778.99 88888.00 2015-09-17 10:57:31.905 260 11040.79 129.29 54778.96 88888.00 2015-09-17 10:57:32.405 260 11041.00 129.18 54779.00 88888.00 2015-09-17 10:57:32.905 260 11041.22 129.10 54779.07 88888.00 2015-09-17 10:57:33.405 260 11041.37 128.97 54779.09 88888.00 2015-09-17 10:57:33.905 260 11041.58 128.92 54779.14 88888.00 2015-09-17 10:57:34.405 260 11041.74 128.76 54779.05 88888.00 2015-09-17 10:57:34.905 260 11041.88 128.63 54778.97 88888.00 2015-09-17 10:57:35.405 260 11042.06 128.54 54778.82 88888.00 2015-09-17 10:57:35.905 260 11042.17 128.38 54778.74 88888.00 2015-09-17 10:57:36.405 260 11042.33 128.25 54778.64 88888.00 2015-09-17 10:57:36.905 260 11042.47 128.09 54778.49 88888.00 2015-09-17 10:57:37.405 260 11042.56 127.96 54778.45 88888.00 2015-09-17 10:57:37.905 260 11042.63 127.81 54778.40 88888.00 2015-09-17 10:57:38.405 260 11042.69 127.64 54778.36 88888.00 2015-09-17 10:57:38.905 260 11042.76 127.46 54778.20 88888.00 2015-09-17 10:57:39.405 260 11042.85 127.30 54777.92 88888.00 2015-09-17 10:57:39.905 260 11042.93 127.13 54777.95 88888.00 2015-09-17 10:57:40.405 260 11042.92 126.96 54777.91 88888.00 2015-09-17 10:57:40.905 260 11042.99 126.78 54777.90 88888.00 2015-09-17 10:57:41.405 260 11043.03 126.55 54778.01 88888.00 2015-09-17 10:57:41.905 260 11043.05 126.35 54778.00 88888.00 2015-09-17 10:57:42.405 260 11043.06 126.14 54778.07 88888.00 2015-09-17 10:57:42.905 260 11043.00 125.94 54778.08 88888.00 2015-09-17 10:57:43.405 260 11042.94 125.70 54778.13 88888.00 2015-09-17 10:57:43.905 260 11042.95 125.51 54778.26 88888.00 2015-09-17 10:57:44.405 260 11042.97 125.29 54778.25 88888.00 2015-09-17 10:57:44.905 260 11042.90 125.08 54778.28 88888.00 2015-09-17 10:57:45.405 260 11042.84 124.91 54778.34 88888.00 2015-09-17 10:57:45.905 260 11042.79 124.67 54778.45 88888.00 2015-09-17 10:57:46.405 260 11042.77 124.45 54778.66 88888.00 2015-09-17 10:57:46.905 260 11042.74 124.28 54778.87 88888.00 2015-09-17 10:57:47.405 260 11042.76 124.05 54778.98 88888.00 2015-09-17 10:57:47.905 260 11042.77 123.81 54779.10 88888.00 2015-09-17 10:57:48.405 260 11042.76 123.60 54779.21 88888.00 2015-09-17 10:57:48.905 260 11042.72 123.40 54779.35 88888.00 2015-09-17 10:57:49.405 260 11042.76 123.16 54779.48 88888.00 2015-09-17 10:57:49.905 260 11042.73 122.91 54779.61 88888.00 2015-09-17 10:57:50.405 260 11042.76 122.71 54779.89 88888.00 2015-09-17 10:57:50.905 260 11042.83 122.45 54780.07 88888.00 2015-09-17 10:57:51.405 260 11042.92 122.24 54780.63 88888.00 2015-09-17 10:57:51.905 260 11043.05 122.09 54780.59 88888.00 2015-09-17 10:57:52.405 260 11043.29 121.96 54780.59 88888.00 2015-09-17 10:57:52.905 260 11043.46 121.79 54780.61 88888.00 2015-09-17 10:57:53.405 260 11043.52 121.66 54780.64 88888.00 2015-09-17 10:57:53.905 260 11043.70 121.50 54780.70 88888.00 2015-09-17 10:57:54.405 260 11043.94 121.36 54780.76 88888.00 2015-09-17 10:57:54.905 260 11044.09 121.21 54780.84 88888.00 2015-09-17 10:57:55.405 260 11044.15 121.04 54780.87 88888.00 2015-09-17 10:57:55.905 260 11044.28 120.82 54780.85 88888.00 2015-09-17 10:57:56.405 260 11044.44 120.71 54780.90 88888.00 2015-09-17 10:57:56.905 260 11044.55 120.46 54780.88 88888.00 2015-09-17 10:57:57.405 260 11044.67 120.21 54781.03 88888.00 2015-09-17 10:57:57.905 260 11044.67 119.89 54781.31 88888.00 2015-09-17 10:57:58.405 260 11044.71 119.58 54781.42 88888.00 2015-09-17 10:57:58.905 260 11044.77 119.27 54781.60 88888.00 2015-09-17 10:57:59.405 260 11044.86 118.96 54781.85 88888.00 2015-09-17 10:57:59.905 260 11044.99 118.59 54782.00 88888.00 2015-09-17 10:58:00.405 260 11045.13 118.31 54782.26 88888.00 2015-09-17 10:58:00.905 260 11045.27 118.02 54782.57 88888.00 2015-09-17 10:58:01.405 260 11045.38 117.83 54782.75 88888.00 2015-09-17 10:58:01.905 260 11045.54 117.64 54783.04 88888.00 2015-09-17 10:58:02.405 260 11045.67 117.43 54783.36 88888.00 2015-09-17 10:58:02.905 260 11045.80 117.26 54783.75 88888.00 2015-09-17 10:58:03.405 260 11045.92 117.14 54784.13 88888.00 2015-09-17 10:58:03.905 260 11046.07 116.96 54784.54 88888.00 2015-09-17 10:58:04.405 260 11046.18 116.77 54784.82 88888.00 2015-09-17 10:58:04.905 260 11046.28 116.65 54785.07 88888.00 2015-09-17 10:58:05.405 260 11046.42 116.48 54785.42 88888.00 2015-09-17 10:58:05.905 260 11046.49 116.34 54785.74 88888.00 2015-09-17 10:58:06.405 260 11046.49 116.18 54786.09 88888.00 2015-09-17 10:58:06.905 260 11046.56 116.11 54786.41 88888.00 2015-09-17 10:58:07.405 260 11046.61 116.00 54786.72 88888.00 2015-09-17 10:58:07.905 260 11046.66 115.95 54787.08 88888.00 2015-09-17 10:58:08.405 260 11046.71 115.90 54787.40 88888.00 2015-09-17 10:58:08.905 260 11046.71 115.80 54787.70 88888.00 2015-09-17 10:58:09.405 260 11046.69 115.79 54788.00 88888.00 2015-09-17 10:58:09.905 260 11046.69 115.74 54788.21 88888.00 2015-09-17 10:58:10.405 260 11046.74 115.70 54788.48 88888.00 2015-09-17 10:58:10.905 260 11046.79 115.63 54788.78 88888.00 2015-09-17 10:58:11.405 260 11046.84 115.65 54789.12 88888.00 2015-09-17 10:58:11.905 260 11046.87 115.65 54789.53 88888.00 2015-09-17 10:58:12.405 260 11046.95 115.62 54789.89 88888.00 2015-09-17 10:58:12.905 260 11047.03 115.59 54790.22 88888.00 2015-09-17 10:58:13.405 260 11047.18 115.55 54790.55 88888.00 2015-09-17 10:58:13.905 260 11047.24 115.54 54790.84 88888.00 2015-09-17 10:58:14.405 260 11047.28 115.54 54791.15 88888.00 2015-09-17 10:58:14.905 260 11047.28 115.59 54791.50 88888.00 2015-09-17 10:58:15.405 260 11047.34 115.62 54791.80 88888.00 2015-09-17 10:58:15.905 260 11047.33 115.69 54792.12 88888.00 2015-09-17 10:58:16.405 260 11047.39 115.74 54792.38 88888.00 2015-09-17 10:58:16.905 260 11047.42 115.79 54792.65 88888.00 2015-09-17 10:58:17.405 260 11047.39 115.88 54792.85 88888.00 2015-09-17 10:58:17.905 260 11047.34 115.96 54793.05 88888.00 2015-09-17 10:58:18.405 260 11047.34 116.08 54793.25 88888.00 2015-09-17 10:58:18.905 260 11047.23 116.26 54793.46 88888.00 2015-09-17 10:58:19.405 260 11047.16 116.39 54793.70 88888.00 2015-09-17 10:58:19.905 260 11047.16 116.56 54793.93 88888.00 2015-09-17 10:58:20.405 260 11047.19 116.71 54794.13 88888.00 2015-09-17 10:58:20.905 260 11047.21 116.74 54794.33 88888.00 2015-09-17 10:58:21.405 260 11047.23 116.83 54794.61 88888.00 2015-09-17 10:58:21.905 260 11047.26 116.91 54794.84 88888.00 2015-09-17 10:58:22.405 260 11047.31 116.91 54795.00 88888.00 2015-09-17 10:58:22.905 260 11047.34 116.93 54795.24 88888.00 2015-09-17 10:58:23.405 260 11047.43 116.97 54795.40 88888.00 2015-09-17 10:58:23.905 260 11047.47 116.97 54795.49 88888.00 2015-09-17 10:58:24.405 260 11047.48 116.91 54795.70 88888.00 2015-09-17 10:58:24.905 260 11047.50 116.82 54795.93 88888.00 2015-09-17 10:58:25.405 260 11047.55 116.82 54796.21 88888.00 2015-09-17 10:58:25.905 260 11047.57 116.81 54796.51 88888.00 2015-09-17 10:58:26.405 260 11047.57 116.79 54796.75 88888.00 2015-09-17 10:58:26.905 260 11047.62 116.73 54797.03 88888.00 2015-09-17 10:58:27.405 260 11047.63 116.73 54797.43 88888.00 2015-09-17 10:58:27.905 260 11047.70 116.72 54797.70 88888.00 2015-09-17 10:58:28.405 260 11047.76 116.70 54798.00 88888.00 2015-09-17 10:58:28.905 260 11047.80 116.64 54798.37 88888.00 2015-09-17 10:58:29.405 260 11047.84 116.62 54798.74 88888.00 2015-09-17 10:58:29.905 260 11047.90 116.59 54799.08 88888.00 2015-09-17 10:58:30.405 260 11047.96 116.58 54799.39 88888.00 2015-09-17 10:58:30.905 260 11048.08 116.57 54799.69 88888.00 2015-09-17 10:58:31.405 260 11048.21 116.55 54800.00 88888.00 2015-09-17 10:58:31.905 260 11048.32 116.55 54800.27 88888.00 2015-09-17 10:58:32.405 260 11048.42 116.54 54800.52 88888.00 2015-09-17 10:58:32.905 260 11048.54 116.51 54800.73 88888.00 2015-09-17 10:58:33.405 260 11048.69 116.53 54801.00 88888.00 2015-09-17 10:58:33.905 260 11048.83 116.49 54801.20 88888.00 2015-09-17 10:58:34.405 260 11048.93 116.45 54801.37 88888.00 2015-09-17 10:58:34.905 260 11049.04 116.43 54801.66 88888.00 2015-09-17 10:58:35.405 260 11049.21 116.39 54801.87 88888.00 2015-09-17 10:58:35.905 260 11049.37 116.38 54802.04 88888.00 2015-09-17 10:58:36.405 260 11049.51 116.30 54802.17 88888.00 2015-09-17 10:58:36.905 260 11049.54 116.20 54802.29 88888.00 2015-09-17 10:58:37.405 260 11049.59 116.11 54802.41 88888.00 2015-09-17 10:58:37.905 260 11049.61 116.01 54802.55 88888.00 2015-09-17 10:58:38.405 260 11049.61 115.94 54802.75 88888.00 2015-09-17 10:58:38.905 260 11049.63 115.80 54802.90 88888.00 2015-09-17 10:58:39.405 260 11049.61 115.70 54803.13 88888.00 2015-09-17 10:58:39.905 260 11049.61 115.61 54803.33 88888.00 2015-09-17 10:58:40.405 260 11049.59 115.47 54803.60 88888.00 2015-09-17 10:58:40.905 260 11049.61 115.32 54803.88 88888.00 2015-09-17 10:58:41.406 260 11049.59 115.16 54804.10 88888.00 2015-09-17 10:58:41.906 260 11049.57 115.01 54804.38 88888.00 2015-09-17 10:58:42.406 260 11049.59 114.87 54804.62 88888.00 2015-09-17 10:58:42.906 260 11049.57 114.72 54804.87 88888.00 2015-09-17 10:58:43.406 260 11049.52 114.61 54805.19 88888.00 2015-09-17 10:58:43.906 260 11049.57 114.43 54805.45 88888.00 2015-09-17 10:58:44.406 260 11049.52 114.34 54805.65 88888.00 2015-09-17 10:58:44.906 260 11049.49 114.20 54805.83 88888.00 2015-09-17 10:58:45.406 260 11049.48 114.03 54806.09 88888.00 2015-09-17 10:58:45.906 260 11049.43 113.85 54806.38 88888.00 2015-09-17 10:58:46.406 260 11049.42 113.71 54806.66 88888.00 2015-09-17 10:58:46.906 260 11049.40 113.53 54806.94 88888.00 2015-09-17 10:58:47.406 260 11049.33 113.37 54807.22 88888.00 2015-09-17 10:58:47.906 260 11049.25 113.20 54807.40 88888.00 2015-09-17 10:58:48.406 260 11049.22 112.99 54807.63 88888.00 2015-09-17 10:58:48.906 260 11049.20 112.77 54807.86 88888.00 2015-09-17 10:58:49.406 260 11049.19 112.50 54808.12 88888.00 2015-09-17 10:58:49.906 260 11049.14 112.26 54808.31 88888.00 2015-09-17 10:58:50.406 260 11049.14 112.08 54808.65 88888.00 2015-09-17 10:58:50.906 260 11049.11 111.86 54809.01 88888.00 2015-09-17 10:58:51.406 260 11049.05 111.68 54809.30 88888.00 2015-09-17 10:58:51.906 260 11049.07 111.47 54809.51 88888.00 2015-09-17 10:58:52.406 260 11049.05 111.30 54809.73 88888.00 2015-09-17 10:58:52.906 260 11049.02 111.09 54810.07 88888.00 2015-09-17 10:58:53.406 260 11049.01 110.85 54810.40 88888.00 2015-09-17 10:58:53.906 260 11049.02 110.66 54810.66 88888.00 2015-09-17 10:58:54.406 260 11049.05 110.56 54810.94 88888.00 2015-09-17 10:58:54.906 260 11049.05 110.37 54811.23 88888.00 2015-09-17 10:58:55.406 260 11049.06 110.21 54811.53 88888.00 2015-09-17 10:58:55.906 260 11049.09 110.05 54811.79 88888.00 2015-09-17 10:58:56.406 260 11049.15 109.96 54812.04 88888.00 2015-09-17 10:58:56.906 260 11049.16 109.89 54812.32 88888.00 2015-09-17 10:58:57.406 260 11049.21 109.84 54812.56 88888.00 2015-09-17 10:58:57.906 260 11049.30 109.80 54812.78 88888.00 2015-09-17 10:58:58.406 260 11049.38 109.74 54813.00 88888.00 2015-09-17 10:58:58.906 260 11049.43 109.64 54813.18 88888.00 2015-09-17 10:58:59.406 260 11049.47 109.55 54813.35 88888.00 2015-09-17 10:58:59.906 260 11049.48 109.48 54813.48 88888.00 2015-09-17 10:59:00.406 260 11049.49 109.34 54813.60 88888.00 2015-09-17 10:59:00.906 260 11049.51 109.27 54813.74 88888.00 2015-09-17 10:59:01.406 260 11049.58 109.11 54814.01 88888.00 2015-09-17 10:59:01.906 260 11049.63 108.95 54814.19 88888.00 2015-09-17 10:59:02.406 260 11049.63 108.82 54814.38 88888.00 2015-09-17 10:59:02.906 260 11049.75 108.73 54814.65 88888.00 2015-09-17 10:59:03.406 260 11049.83 108.60 54814.94 88888.00 2015-09-17 10:59:03.906 260 11049.94 108.47 54815.23 88888.00 2015-09-17 10:59:04.406 260 11049.99 108.38 54815.50 88888.00 2015-09-17 10:59:04.906 260 11050.11 108.29 54815.74 88888.00 2015-09-17 10:59:05.406 260 11050.25 108.26 54815.99 88888.00 2015-09-17 10:59:05.906 260 11050.42 108.22 54816.20 88888.00 2015-09-17 10:59:06.406 260 11050.48 108.17 54816.45 88888.00 2015-09-17 10:59:06.906 260 11050.61 108.17 54816.70 88888.00 2015-09-17 10:59:07.406 260 11050.73 108.20 54816.98 88888.00 2015-09-17 10:59:07.906 260 11050.78 108.24 54817.28 88888.00 2015-09-17 10:59:08.406 260 11050.88 108.31 54817.39 88888.00 2015-09-17 10:59:08.906 260 11050.99 108.41 54817.54 88888.00 2015-09-17 10:59:09.406 260 11051.10 108.48 54817.69 88888.00 2015-09-17 10:59:09.906 260 11051.29 108.54 54817.80 88888.00 2015-09-17 10:59:10.406 260 11051.41 108.61 54818.05 88888.00 2015-09-17 10:59:10.906 260 11051.58 108.71 54818.25 88888.00 2015-09-17 10:59:11.406 260 11051.75 108.79 54818.45 88888.00 2015-09-17 10:59:11.906 260 11051.91 108.85 54818.61 88888.00 2015-09-17 10:59:12.406 260 11052.13 108.87 54818.81 88888.00 2015-09-17 10:59:12.906 260 11052.34 108.88 54819.03 88888.00 2015-09-17 10:59:13.406 260 11052.55 108.95 54819.09 88888.00 2015-09-17 10:59:13.906 260 11052.75 108.98 54819.19 88888.00 2015-09-17 10:59:14.406 260 11052.98 108.94 54819.31 88888.00 2015-09-17 10:59:14.906 260 11053.13 109.05 54819.43 88888.00 2015-09-17 10:59:15.406 260 11053.27 109.10 54819.49 88888.00 2015-09-17 10:59:15.906 260 11053.39 109.11 54819.57 88888.00 2015-09-17 10:59:16.406 260 11053.53 109.06 54819.66 88888.00 2015-09-17 10:59:16.906 260 11053.64 109.07 54819.75 88888.00 2015-09-17 10:59:17.406 260 11053.72 109.08 54819.85 88888.00 2015-09-17 10:59:17.906 260 11053.80 109.11 54819.97 88888.00 2015-09-17 10:59:18.406 260 11053.86 109.11 54820.03 88888.00 2015-09-17 10:59:18.906 260 11053.95 109.14 54820.19 88888.00 2015-09-17 10:59:19.406 260 11054.02 109.28 54820.33 88888.00 2015-09-17 10:59:19.906 260 11054.03 109.37 54820.47 88888.00 2015-09-17 10:59:20.406 260 11054.13 109.45 54820.65 88888.00 2015-09-17 10:59:20.906 260 11054.16 109.53 54820.77 88888.00 2015-09-17 10:59:21.406 260 11054.19 109.65 54820.84 88888.00 2015-09-17 10:59:21.906 260 11054.19 109.72 54821.01 88888.00 2015-09-17 10:59:22.406 260 11054.28 109.86 54820.96 88888.00 2015-09-17 10:59:22.906 260 11054.30 109.96 54821.26 88888.00 2015-09-17 10:59:23.406 260 11054.34 110.03 54821.58 88888.00 2015-09-17 10:59:23.906 260 11054.32 110.12 54821.78 88888.00 2015-09-17 10:59:24.406 260 11054.37 110.17 54821.85 88888.00 2015-09-17 10:59:24.906 260 11054.40 110.28 54821.99 88888.00 2015-09-17 10:59:25.406 260 11054.43 110.35 54822.21 88888.00 2015-09-17 10:59:25.906 260 11054.45 110.37 54822.42 88888.00 2015-09-17 10:59:26.406 260 11054.48 110.43 54822.58 88888.00 2015-09-17 10:59:26.906 260 11054.40 110.52 54822.75 88888.00 2015-09-17 10:59:27.406 260 11054.45 110.60 54822.92 88888.00 2015-09-17 10:59:27.906 260 11054.43 110.63 54823.09 88888.00 2015-09-17 10:59:28.406 260 11054.35 110.67 54823.20 88888.00 2015-09-17 10:59:28.906 260 11054.35 110.74 54823.48 88888.00 2015-09-17 10:59:29.406 260 11054.40 110.80 54823.66 88888.00 2015-09-17 10:59:29.906 260 11054.48 110.74 54823.88 88888.00 2015-09-17 10:59:30.406 260 11054.53 110.75 54824.07 88888.00 2015-09-17 10:59:30.906 260 11054.58 110.77 54824.16 88888.00 2015-09-17 10:59:31.406 260 11054.61 110.80 54824.33 88888.00 2015-09-17 10:59:31.906 260 11054.73 110.80 54824.51 88888.00 2015-09-17 10:59:32.406 260 11054.87 110.83 54824.77 88888.00 2015-09-17 10:59:32.906 260 11054.95 110.88 54824.98 88888.00 2015-09-17 10:59:33.406 260 11055.02 110.86 54825.19 88888.00 2015-09-17 10:59:33.906 260 11055.15 110.84 54825.40 88888.00 2015-09-17 10:59:34.406 260 11055.24 110.90 54825.59 88888.00 2015-09-17 10:59:34.906 260 11055.44 110.97 54825.74 88888.00 2015-09-17 10:59:35.406 260 11055.58 110.94 54825.85 88888.00 2015-09-17 10:59:35.906 260 11055.74 110.94 54826.03 88888.00 2015-09-17 10:59:36.406 260 11055.88 110.99 54826.23 88888.00 2015-09-17 10:59:36.906 260 11056.02 111.04 54826.40 88888.00 2015-09-17 10:59:37.406 260 11056.25 111.05 54826.58 88888.00 2015-09-17 10:59:37.906 260 11056.38 111.06 54826.70 88888.00 2015-09-17 10:59:38.406 260 11056.54 111.15 54826.81 88888.00 2015-09-17 10:59:38.906 260 11056.72 111.17 54826.93 88888.00 2015-09-17 10:59:39.406 260 11056.84 111.14 54826.96 88888.00 2015-09-17 10:59:39.906 260 11056.98 111.17 54827.05 88888.00 2015-09-17 10:59:40.406 260 11057.14 111.25 54827.11 88888.00 2015-09-17 10:59:40.906 260 11057.21 111.33 54827.15 88888.00 2015-09-17 10:59:41.406 260 11057.26 111.44 54827.29 88888.00 2015-09-17 10:59:41.906 260 11057.37 111.50 54827.38 88888.00 2015-09-17 10:59:42.406 260 11057.41 111.56 54827.54 88888.00 2015-09-17 10:59:42.906 260 11057.48 111.62 54827.61 88888.00 2015-09-17 10:59:43.406 260 11057.53 111.76 54827.66 88888.00 2015-09-17 10:59:43.906 260 11057.52 111.84 54827.74 88888.00 2015-09-17 10:59:44.406 260 11057.52 111.97 54827.78 88888.00 2015-09-17 10:59:44.906 260 11057.52 112.03 54827.85 88888.00 2015-09-17 10:59:45.406 260 11057.51 112.08 54827.91 88888.00 2015-09-17 10:59:45.906 260 11057.51 112.21 54828.05 88888.00 2015-09-17 10:59:46.406 260 11057.40 112.35 54828.11 88888.00 2015-09-17 10:59:46.906 260 11057.32 112.40 54828.16 88888.00 2015-09-17 10:59:47.406 260 11057.22 112.44 54828.31 88888.00 2015-09-17 10:59:47.906 260 11057.09 112.51 54828.49 88888.00 2015-09-17 10:59:48.406 260 11057.00 112.61 54828.64 88888.00 2015-09-17 10:59:48.906 260 11056.93 112.71 54828.77 88888.00 2015-09-17 10:59:49.406 260 11056.82 112.74 54828.91 88888.00 2015-09-17 10:59:49.906 260 11056.68 112.77 54829.05 88888.00 2015-09-17 10:59:50.406 260 11056.57 112.80 54829.23 88888.00 2015-09-17 10:59:50.906 260 11056.51 112.92 54829.35 88888.00 2015-09-17 10:59:51.406 260 11056.35 113.00 54829.53 88888.00 2015-09-17 10:59:51.906 260 11056.17 113.07 54829.74 88888.00 2015-09-17 10:59:52.406 260 11056.04 113.10 54829.86 88888.00 2015-09-17 10:59:52.906 260 11055.91 113.17 54830.04 88888.00 2015-09-17 10:59:53.406 260 11055.73 113.20 54830.29 88888.00 2015-09-17 10:59:53.906 260 11055.60 113.19 54830.44 88888.00 2015-09-17 10:59:54.406 260 11055.48 113.24 54830.56 88888.00 2015-09-17 10:59:54.906 260 11055.38 113.24 54830.83 88888.00 2015-09-17 10:59:55.406 260 11055.28 113.26 54831.01 88888.00 2015-09-17 10:59:55.906 260 11055.20 113.27 54831.25 88888.00 2015-09-17 10:59:56.406 260 11055.10 113.27 54831.44 88888.00 2015-09-17 10:59:56.906 260 11055.02 113.31 54831.68 88888.00 2015-09-17 10:59:57.406 260 11054.95 113.27 54831.95 88888.00 2015-09-17 10:59:57.906 260 11054.89 113.26 54832.16 88888.00 2015-09-17 10:59:58.406 260 11054.85 113.26 54832.32 88888.00 2015-09-17 10:59:58.906 260 11054.76 113.29 54832.67 88888.00 2015-09-17 10:59:59.406 260 11054.71 113.29 54832.89 88888.00 2015-09-17 10:59:59.906 260 11054.63 113.35 54833.24 88888.00 2015-09-17 11:00:00.406 260 11054.56 113.44 54833.47 88888.00 2015-09-17 11:00:00.906 260 11054.52 113.51 54833.65 88888.00 2015-09-17 11:00:01.406 260 11054.39 113.56 54833.79 88888.00 2015-09-17 11:00:01.906 260 11054.30 113.61 54834.05 88888.00 2015-09-17 11:00:02.406 260 11054.26 113.67 54834.32 88888.00 2015-09-17 11:00:02.906 260 11054.18 113.70 54834.57 88888.00 2015-09-17 11:00:03.406 260 11054.14 113.80 54834.76 88888.00 2015-09-17 11:00:03.906 260 11054.08 113.83 54834.97 88888.00 2015-09-17 11:00:04.406 260 11054.02 113.85 54835.15 88888.00 2015-09-17 11:00:04.906 260 11053.96 113.89 54835.38 88888.00 2015-09-17 11:00:05.406 260 11053.90 113.94 54835.52 88888.00 2015-09-17 11:00:05.906 260 11053.87 113.98 54835.73 88888.00 2015-09-17 11:00:06.406 260 11053.83 114.03 54835.93 88888.00 2015-09-17 11:00:06.906 260 11053.76 114.12 54836.07 88888.00 2015-09-17 11:00:07.406 260 11053.66 114.20 54836.19 88888.00 2015-09-17 11:00:07.906 260 11053.61 114.30 54836.38 88888.00 2015-09-17 11:00:08.406 260 11053.51 114.43 54836.67 88888.00 2015-09-17 11:00:08.906 260 11053.38 114.53 54836.84 88888.00 2015-09-17 11:00:09.406 260 11053.28 114.64 54837.02 88888.00 2015-09-17 11:00:09.906 260 11053.20 114.81 54837.14 88888.00 2015-09-17 11:00:10.406 260 11053.07 114.93 54837.22 88888.00 2015-09-17 11:00:10.906 260 11052.93 114.97 54837.25 88888.00 2015-09-17 11:00:11.406 260 11052.83 115.01 54837.35 88888.00 2015-09-17 11:00:11.906 260 11052.72 115.08 54837.45 88888.00 2015-09-17 11:00:12.406 260 11052.64 115.14 54837.50 88888.00 2015-09-17 11:00:12.906 260 11052.50 115.14 54837.57 88888.00 2015-09-17 11:00:13.406 260 11052.40 115.15 54837.61 88888.00 2015-09-17 11:00:13.906 260 11052.33 115.21 54837.58 88888.00 2015-09-17 11:00:14.406 260 11052.15 115.28 54837.61 88888.00 2015-09-17 11:00:14.906 260 11052.07 115.30 54837.68 88888.00 2015-09-17 11:00:15.406 260 11051.93 115.35 54837.66 88888.00 2015-09-17 11:00:15.906 260 11051.86 115.41 54837.70 88888.00 2015-09-17 11:00:16.406 260 11051.68 115.42 54837.64 88888.00 2015-09-17 11:00:16.906 260 11051.61 115.47 54837.66 88888.00 2015-09-17 11:00:17.406 260 11051.56 115.52 54837.73 88888.00 2015-09-17 11:00:17.906 260 11051.47 115.55 54837.78 88888.00 2015-09-17 11:00:18.406 260 11051.40 115.55 54837.83 88888.00 2015-09-17 11:00:18.906 260 11051.37 115.58 54837.89 88888.00 2015-09-17 11:00:19.406 260 11051.31 115.61 54837.83 88888.00 2015-09-17 11:00:19.906 260 11051.16 115.62 54837.82 88888.00 2015-09-17 11:00:20.406 260 11051.05 115.59 54837.84 88888.00 2015-09-17 11:00:20.906 260 11050.90 115.58 54837.93 88888.00 2015-09-17 11:00:21.406 260 11050.78 115.58 54838.05 88888.00 2015-09-17 11:00:21.906 260 11050.69 115.59 54838.25 88888.00 2015-09-17 11:00:22.406 260 11050.61 115.64 54838.38 88888.00 2015-09-17 11:00:22.906 260 11050.57 115.69 54838.52 88888.00 2015-09-17 11:00:23.406 260 11050.48 115.75 54838.64 88888.00 2015-09-17 11:00:23.906 260 11050.35 115.84 54838.79 88888.00 2015-09-17 11:00:24.406 260 11050.22 115.92 54838.96 88888.00 2015-09-17 11:00:24.906 260 11050.16 116.01 54839.10 88888.00 2015-09-17 11:00:25.406 260 11050.06 116.14 54839.19 88888.00 2015-09-17 11:00:25.906 260 11050.00 116.18 54839.33 88888.00 2015-09-17 11:00:26.406 260 11049.93 116.23 54839.51 88888.00 2015-09-17 11:00:26.906 260 11049.83 116.26 54839.62 88888.00 2015-09-17 11:00:27.406 260 11049.75 116.33 54839.80 88888.00 2015-09-17 11:00:27.906 260 11049.70 116.35 54839.95 88888.00 2015-09-17 11:00:28.406 260 11049.69 116.37 54839.95 88888.00 2015-09-17 11:00:28.906 260 11049.58 116.46 54840.03 88888.00 2015-09-17 11:00:29.406 260 11049.48 116.49 54840.19 88888.00 2015-09-17 11:00:29.906 260 11049.32 116.45 54840.32 88888.00 2015-09-17 11:00:30.406 260 11049.22 116.45 54840.38 88888.00 2015-09-17 11:00:30.906 260 11049.15 116.50 54840.49 88888.00 2015-09-17 11:00:31.406 260 11049.10 116.51 54840.65 88888.00 2015-09-17 11:00:31.906 260 11048.94 116.58 54840.82 88888.00 2015-09-17 11:00:32.406 260 11048.88 116.68 54840.92 88888.00 2015-09-17 11:00:32.906 260 11048.81 116.73 54840.97 88888.00 2015-09-17 11:00:33.406 260 11048.68 116.81 54841.18 88888.00 2015-09-17 11:00:33.906 260 11048.58 116.90 54841.31 88888.00 2015-09-17 11:00:34.406 260 11048.51 117.01 54841.35 88888.00 2015-09-17 11:00:34.906 260 11048.37 117.13 54841.18 88888.00 2015-09-17 11:00:35.406 260 11048.26 117.23 54841.08 88888.00 2015-09-17 11:00:35.906 260 11048.10 117.30 54841.21 88888.00 2015-09-17 11:00:36.406 260 11047.92 117.34 54841.34 88888.00 2015-09-17 11:00:36.906 260 11047.89 117.42 54841.44 88888.00 2015-09-17 11:00:37.406 260 11047.78 117.44 54841.59 88888.00 2015-09-17 11:00:37.906 260 11047.68 117.50 54841.67 88888.00 2015-09-17 11:00:38.406 260 11047.63 117.50 54841.82 88888.00 2015-09-17 11:00:38.906 260 11047.54 117.52 54842.05 88888.00 2015-09-17 11:00:39.406 260 11047.50 117.52 54842.17 88888.00 2015-09-17 11:00:39.906 260 11047.43 117.57 54842.23 88888.00 2015-09-17 11:00:40.406 260 11047.38 117.49 54842.34 88888.00 2015-09-17 11:00:40.906 260 11047.32 117.44 54842.42 88888.00 2015-09-17 11:00:41.406 260 11047.29 117.46 54842.60 88888.00 2015-09-17 11:00:41.906 260 11047.19 117.46 54842.70 88888.00 2015-09-17 11:00:42.406 260 11047.18 117.49 54842.76 88888.00 2015-09-17 11:00:42.906 260 11047.15 117.48 54842.85 88888.00 2015-09-17 11:00:43.406 260 11047.11 117.52 54843.01 88888.00 2015-09-17 11:00:43.906 260 11047.12 117.60 54843.12 88888.00 2015-09-17 11:00:44.406 260 11047.11 117.68 54843.18 88888.00 2015-09-17 11:00:44.906 260 11047.02 117.74 54843.27 88888.00 2015-09-17 11:00:45.406 260 11046.90 117.80 54843.40 88888.00 2015-09-17 11:00:45.906 260 11046.86 117.86 54843.57 88888.00 2015-09-17 11:00:46.406 260 11046.85 117.87 54843.72 88888.00 2015-09-17 11:00:46.906 260 11046.79 117.85 54843.88 88888.00 2015-09-17 11:00:47.406 260 11046.75 117.89 54843.97 88888.00 2015-09-17 11:00:47.906 260 11046.69 117.89 54844.13 88888.00 2015-09-17 11:00:48.406 260 11046.60 117.91 54844.30 88888.00 2015-09-17 11:00:48.906 260 11046.56 117.94 54844.49 88888.00 2015-09-17 11:00:49.406 260 11046.44 118.03 54844.68 88888.00 2015-09-17 11:00:49.906 260 11046.32 118.20 54844.86 88888.00 2015-09-17 11:00:50.406 260 11046.21 118.43 54845.10 88888.00 2015-09-17 11:00:50.906 260 11046.13 118.66 54845.35 88888.00 2015-09-17 11:00:51.406 260 11045.96 118.93 54845.58 88888.00 2015-09-17 11:00:51.906 260 11045.82 119.22 54845.79 88888.00 2015-09-17 11:00:52.406 260 11045.83 119.55 54845.94 88888.00 2015-09-17 11:00:52.906 260 11045.77 119.83 54846.15 88888.00 2015-09-17 11:00:53.406 260 11045.61 120.13 54846.31 88888.00 2015-09-17 11:00:53.906 260 11045.45 120.43 54846.43 88888.00 2015-09-17 11:00:54.406 260 11045.33 120.77 54846.61 88888.00 2015-09-17 11:00:54.906 260 11045.22 121.08 54846.77 88888.00 2015-09-17 11:00:55.406 260 11045.13 121.40 54846.89 88888.00 2015-09-17 11:00:55.906 260 11045.04 121.67 54847.08 88888.00 2015-09-17 11:00:56.406 260 11044.92 121.94 54847.10 88888.00 2015-09-17 11:00:56.906 260 11044.82 122.20 54847.13 88888.00 2015-09-17 11:00:57.406 260 11044.75 122.46 54847.22 88888.00 2015-09-17 11:00:57.906 260 11044.67 122.67 54847.32 88888.00 2015-09-17 11:00:58.406 260 11044.59 122.96 54847.38 88888.00 2015-09-17 11:00:58.906 260 11044.56 123.08 54847.39 88888.00 2015-09-17 11:00:59.406 260 11044.50 123.19 54847.39 88888.00 2015-09-17 11:00:59.906 260 11044.41 123.31 54847.47 88888.00 2015-09-17 11:01:00.406 260 11044.33 123.39 54847.39 88888.00 2015-09-17 11:01:00.906 260 11044.18 123.44 54847.47 88888.00 2015-09-17 11:01:01.406 260 11044.12 123.57 54847.55 88888.00 2015-09-17 11:01:01.906 260 11044.02 123.69 54847.59 88888.00 2015-09-17 11:01:02.406 260 11043.94 123.84 54847.67 88888.00 2015-09-17 11:01:02.906 260 11043.83 123.92 54847.64 88888.00 2015-09-17 11:01:03.406 260 11043.68 124.09 54847.66 88888.00 2015-09-17 11:01:03.906 260 11043.56 124.24 54847.73 88888.00 2015-09-17 11:01:04.406 260 11043.45 124.36 54847.81 88888.00 2015-09-17 11:01:04.906 260 11043.26 124.57 54847.89 88888.00 2015-09-17 11:01:05.406 260 11043.03 124.78 54847.91 88888.00 2015-09-17 11:01:05.906 260 11042.84 124.98 54847.91 88888.00 2015-09-17 11:01:06.406 260 11042.68 125.13 54847.99 88888.00 2015-09-17 11:01:06.906 260 11042.55 125.29 54848.04 88888.00 2015-09-17 11:01:07.406 260 11042.46 125.50 54848.05 88888.00 2015-09-17 11:01:07.906 260 11042.31 125.63 54848.09 88888.00 2015-09-17 11:01:08.406 260 11042.16 125.72 54848.19 88888.00 2015-09-17 11:01:08.906 260 11042.05 125.85 54848.26 88888.00 2015-09-17 11:01:09.406 260 11041.99 125.99 54848.29 88888.00 2015-09-17 11:01:09.906 260 11041.87 126.06 54848.38 88888.00 2015-09-17 11:01:10.406 260 11041.79 126.12 54848.47 88888.00 2015-09-17 11:01:10.906 260 11041.73 126.21 54848.63 88888.00 2015-09-17 11:01:11.406 260 11041.63 126.25 54848.82 88888.00 2015-09-17 11:01:11.906 260 11041.53 126.27 54848.91 88888.00 2015-09-17 11:01:12.406 260 11041.52 126.27 54848.96 88888.00 2015-09-17 11:01:12.906 260 11041.44 126.34 54849.18 88888.00 2015-09-17 11:01:13.406 260 11041.40 126.39 54849.49 88888.00 2015-09-17 11:01:13.906 260 11041.36 126.51 54849.66 88888.00 2015-09-17 11:01:14.406 260 11041.31 126.60 54849.87 88888.00 2015-09-17 11:01:14.906 260 11041.23 126.75 54850.05 88888.00 2015-09-17 11:01:15.406 260 11041.15 126.92 54850.24 88888.00 2015-09-17 11:01:15.906 260 11041.02 127.06 54850.45 88888.00 2015-09-17 11:01:16.406 260 11040.95 127.26 54850.52 88888.00 2015-09-17 11:01:16.906 260 11040.83 127.44 54850.74 88888.00 2015-09-17 11:01:17.406 260 11040.78 127.62 54850.88 88888.00 2015-09-17 11:01:17.906 260 11040.68 127.82 54851.10 88888.00 2015-09-17 11:01:18.406 260 11040.55 128.06 54851.29 88888.00 2015-09-17 11:01:18.906 260 11040.43 128.28 54851.47 88888.00 2015-09-17 11:01:19.406 260 11040.34 128.42 54851.62 88888.00 2015-09-17 11:01:19.906 260 11040.27 128.58 54851.85 88888.00 2015-09-17 11:01:20.406 260 11040.25 128.76 54852.10 88888.00 2015-09-17 11:01:20.906 260 11040.20 128.97 54852.29 88888.00 2015-09-17 11:01:21.406 260 11040.15 129.16 54852.45 88888.00 2015-09-17 11:01:21.906 260 11040.18 129.46 54852.57 88888.00 2015-09-17 11:01:22.406 260 11040.15 129.69 54852.75 88888.00 2015-09-17 11:01:22.906 260 11040.13 129.96 54853.02 88888.00 2015-09-17 11:01:23.406 260 11040.10 130.24 54853.21 88888.00 2015-09-17 11:01:23.906 260 11040.04 130.50 54853.27 88888.00 2015-09-17 11:01:24.406 260 11040.02 130.74 54853.35 88888.00 2015-09-17 11:01:24.906 260 11039.97 131.00 54853.45 88888.00 2015-09-17 11:01:25.406 260 11039.87 131.26 54853.53 88888.00 2015-09-17 11:01:25.906 260 11039.86 131.54 54853.63 88888.00 2015-09-17 11:01:26.406 260 11039.85 131.77 54853.70 88888.00 2015-09-17 11:01:26.906 260 11039.81 131.96 54853.70 88888.00 2015-09-17 11:01:27.406 260 11039.70 132.20 54853.69 88888.00 2015-09-17 11:01:27.906 260 11039.64 132.42 54853.69 88888.00 2015-09-17 11:01:28.406 260 11039.63 132.69 54853.70 88888.00 2015-09-17 11:01:28.906 260 11039.55 132.85 54853.72 88888.00 2015-09-17 11:01:29.406 260 11039.44 133.07 54853.71 88888.00 2015-09-17 11:01:29.906 260 11039.38 133.23 54853.86 88888.00 2015-09-17 11:01:30.406 260 11039.33 133.36 54853.81 88888.00 2015-09-17 11:01:30.906 260 11039.23 133.49 54853.74 88888.00 2015-09-17 11:01:31.406 260 11039.18 133.58 54853.68 88888.00 2015-09-17 11:01:31.906 260 11039.05 133.73 54853.69 88888.00 2015-09-17 11:01:32.406 260 11038.98 133.95 54853.73 88888.00 2015-09-17 11:01:32.906 260 11038.91 134.13 54853.73 88888.00 2015-09-17 11:01:33.406 260 11038.90 134.25 54853.75 88888.00 2015-09-17 11:01:33.906 260 11038.84 134.40 54853.80 88888.00 2015-09-17 11:01:34.406 260 11038.75 134.56 54853.83 88888.00 2015-09-17 11:01:34.906 260 11038.65 134.72 54853.83 88888.00 2015-09-17 11:01:35.406 260 11038.61 134.90 54853.90 88888.00 2015-09-17 11:01:35.906 260 11038.48 135.06 54853.96 88888.00 2015-09-17 11:01:36.406 260 11038.40 135.22 54854.00 88888.00 2015-09-17 11:01:36.906 260 11038.27 135.50 54854.06 88888.00 2015-09-17 11:01:37.406 260 11038.14 135.79 54854.09 88888.00 2015-09-17 11:01:37.906 260 11038.07 136.07 54854.07 88888.00 2015-09-17 11:01:38.406 260 11037.97 136.34 54854.08 88888.00 2015-09-17 11:01:38.906 260 11037.87 136.65 54854.21 88888.00 2015-09-17 11:01:39.406 260 11037.77 136.93 54854.27 88888.00 2015-09-17 11:01:39.906 260 11037.64 137.18 54854.23 88888.00 2015-09-17 11:01:40.406 260 11037.46 137.48 54854.17 88888.00 2015-09-17 11:01:40.906 260 11037.40 137.80 54854.08 88888.00 2015-09-17 11:01:41.406 260 11037.31 138.09 54854.04 88888.00 2015-09-17 11:01:41.906 260 11037.17 138.42 54853.89 88888.00 2015-09-17 11:01:42.406 260 11037.01 138.77 54853.75 88888.00 2015-09-17 11:01:42.906 260 11036.81 139.07 54853.68 88888.00 2015-09-17 11:01:43.406 260 11036.67 139.37 54853.59 88888.00 2015-09-17 11:01:43.906 260 11036.46 139.73 54853.53 88888.00 2015-09-17 11:01:44.406 260 11036.30 140.07 54853.42 88888.00 2015-09-17 11:01:44.906 260 11036.16 140.40 54853.36 88888.00 2015-09-17 11:01:45.406 260 11036.07 140.73 54853.20 88888.00 2015-09-17 11:01:45.906 260 11035.86 141.03 54853.03 88888.00 2015-09-17 11:01:46.406 260 11035.61 141.33 54852.96 88888.00 2015-09-17 11:01:46.906 260 11035.41 141.60 54852.86 88888.00 2015-09-17 11:01:47.406 260 11035.26 141.84 54852.81 88888.00 2015-09-17 11:01:47.906 260 11035.05 142.10 54852.72 88888.00 2015-09-17 11:01:48.406 260 11034.87 142.38 54852.58 88888.00 2015-09-17 11:01:48.906 260 11034.71 142.69 54852.43 88888.00 2015-09-17 11:01:49.406 260 11034.58 143.03 54852.22 88888.00 2015-09-17 11:01:49.906 260 11034.46 143.29 54852.02 88888.00 2015-09-17 11:01:50.407 260 11034.32 143.56 54851.82 88888.00 2015-09-17 11:01:50.907 260 11034.17 143.84 54851.64 88888.00 2015-09-17 11:01:51.407 260 11034.00 144.19 54851.42 88888.00 2015-09-17 11:01:51.907 260 11033.88 144.47 54851.17 88888.00 2015-09-17 11:01:52.407 260 11033.69 144.71 54850.85 88888.00 2015-09-17 11:01:52.907 260 11033.49 144.91 54850.59 88888.00 2015-09-17 11:01:53.407 260 11033.32 145.12 54850.30 88888.00 2015-09-17 11:01:53.907 260 11033.06 145.37 54850.01 88888.00 2015-09-17 11:01:54.407 260 11032.89 145.54 54849.80 88888.00 2015-09-17 11:01:54.907 260 11032.69 145.64 54849.54 88888.00 2015-09-17 11:01:55.407 260 11032.50 145.73 54849.35 88888.00 2015-09-17 11:01:55.907 260 11032.28 145.86 54849.09 88888.00 2015-09-17 11:01:56.407 260 11032.01 145.91 54848.92 88888.00 2015-09-17 11:01:56.907 260 11031.71 145.91 54848.80 88888.00 2015-09-17 11:01:57.407 260 11031.47 145.95 54848.83 88888.00 2015-09-17 11:01:57.907 260 11031.22 146.02 54848.73 88888.00 2015-09-17 11:01:58.407 260 11030.93 146.03 54848.33 88888.00 2015-09-17 11:01:58.907 260 11030.66 146.05 54848.18 88888.00 2015-09-17 11:01:59.407 260 11030.45 146.12 54848.12 88888.00 2015-09-17 11:01:59.907 260 11030.14 146.20 54848.03 88888.00 2015-09-17 11:02:00.407 260 11029.82 146.27 54848.00 88888.00 2015-09-17 11:02:00.907 260 11029.55 146.29 54847.89 88888.00 2015-09-17 11:02:01.407 260 11029.25 146.32 54847.84 88888.00 2015-09-17 11:02:01.907 260 11029.04 146.38 54847.75 88888.00 2015-09-17 11:02:02.407 260 11028.79 146.44 54847.72 88888.00 2015-09-17 11:02:02.907 260 11028.60 146.48 54847.65 88888.00 2015-09-17 11:02:03.407 260 11028.40 146.55 54847.57 88888.00 2015-09-17 11:02:03.907 260 11028.23 146.66 54847.52 88888.00 2015-09-17 11:02:04.407 260 11028.07 146.80 54847.49 88888.00 2015-09-17 11:02:04.907 260 11027.94 146.89 54847.38 88888.00 2015-09-17 11:02:05.407 260 11027.81 147.02 54847.29 88888.00 2015-09-17 11:02:05.907 260 11027.63 147.07 54847.21 88888.00 2015-09-17 11:02:06.407 260 11027.48 147.15 54847.14 88888.00 2015-09-17 11:02:06.907 260 11027.40 147.22 54847.03 88888.00 2015-09-17 11:02:07.407 260 11027.37 147.36 54846.94 88888.00 2015-09-17 11:02:07.907 260 11027.25 147.48 54846.85 88888.00 2015-09-17 11:02:08.407 260 11027.15 147.60 54846.73 88888.00 2015-09-17 11:02:08.907 260 11027.03 147.72 54846.66 88888.00 2015-09-17 11:02:09.407 260 11026.96 147.82 54846.54 88888.00 2015-09-17 11:02:09.907 260 11026.88 148.00 54846.43 88888.00 2015-09-17 11:02:10.407 260 11026.75 148.19 54846.34 88888.00 2015-09-17 11:02:10.907 260 11026.70 148.38 54846.21 88888.00 2015-09-17 11:02:11.407 260 11026.69 148.55 54846.02 88888.00 2015-09-17 11:02:11.907 260 11026.70 148.75 54845.77 88888.00 2015-09-17 11:02:12.407 260 11026.66 148.95 54845.62 88888.00 2015-09-17 11:02:12.907 260 11026.61 149.17 54845.48 88888.00 2015-09-17 11:02:13.407 260 11026.52 149.35 54845.31 88888.00 2015-09-17 11:02:13.907 260 11026.43 149.57 54845.21 88888.00 2015-09-17 11:02:14.407 260 11026.41 149.87 54845.09 88888.00 2015-09-17 11:02:14.907 260 11026.38 150.15 54844.85 88888.00 2015-09-17 11:02:15.407 260 11026.35 150.42 54844.61 88888.00 2015-09-17 11:02:15.907 260 11026.27 150.64 54844.42 88888.00 2015-09-17 11:02:16.407 260 11026.20 150.85 54844.23 88888.00 2015-09-17 11:02:16.907 260 11026.19 151.05 54844.05 88888.00 2015-09-17 11:02:17.407 260 11026.15 151.31 54843.89 88888.00 2015-09-17 11:02:17.907 260 11026.14 151.53 54843.69 88888.00 2015-09-17 11:02:18.407 260 11026.04 151.78 54843.44 88888.00 2015-09-17 11:02:18.907 260 11026.01 152.02 54843.22 88888.00 2015-09-17 11:02:19.407 260 11025.95 152.19 54842.92 88888.00 2015-09-17 11:02:19.907 260 11025.86 152.33 54842.57 88888.00 2015-09-17 11:02:20.407 260 11025.77 152.53 54842.28 88888.00 2015-09-17 11:02:20.907 260 11025.63 152.72 54842.10 88888.00 2015-09-17 11:02:21.407 260 11025.53 152.94 54841.84 88888.00 2015-09-17 11:02:21.907 260 11025.38 153.07 54841.58 88888.00 2015-09-17 11:02:22.407 260 11025.28 153.21 54841.31 88888.00 2015-09-17 11:02:22.907 260 11025.17 153.34 54841.11 88888.00 2015-09-17 11:02:23.407 260 11025.09 153.49 54840.87 88888.00 2015-09-17 11:02:23.907 260 11024.99 153.63 54840.64 88888.00 2015-09-17 11:02:24.407 260 11024.86 153.80 54840.45 88888.00 2015-09-17 11:02:24.907 260 11024.69 153.97 54840.21 88888.00 2015-09-17 11:02:25.407 260 11024.53 154.10 54840.10 88888.00 2015-09-17 11:02:25.907 260 11024.42 154.23 54839.97 88888.00 2015-09-17 11:02:26.407 260 11024.29 154.37 54839.87 88888.00 2015-09-17 11:02:26.907 260 11024.23 154.49 54839.71 88888.00 2015-09-17 11:02:27.407 260 11024.11 154.71 54839.52 88888.00 2015-09-17 11:02:27.907 260 11023.96 154.86 54839.34 88888.00 2015-09-17 11:02:28.407 260 11023.86 155.01 54839.14 88888.00 2015-09-17 11:02:28.907 260 11023.74 155.13 54838.97 88888.00 2015-09-17 11:02:29.407 260 11023.54 155.28 54838.84 88888.00 2015-09-17 11:02:29.907 260 11023.37 155.44 54838.68 88888.00 2015-09-17 11:02:30.407 260 11023.28 155.57 54838.47 88888.00 2015-09-17 11:02:30.907 260 11023.18 155.76 54838.22 88888.00 2015-09-17 11:02:31.407 260 11023.02 155.94 54837.98 88888.00 2015-09-17 11:02:31.907 260 11022.90 156.09 54837.77 88888.00 2015-09-17 11:02:32.407 260 11022.77 156.26 54837.42 88888.00 2015-09-17 11:02:32.907 260 11022.64 156.41 54837.13 88888.00 2015-09-17 11:02:33.407 260 11022.49 156.54 54836.87 88888.00 2015-09-17 11:02:33.907 260 11022.34 156.62 54836.56 88888.00 2015-09-17 11:02:34.407 260 11022.27 156.72 54836.26 88888.00 2015-09-17 11:02:34.907 260 11022.07 156.86 54835.99 88888.00 2015-09-17 11:02:35.407 260 11021.94 157.00 54835.79 88888.00 2015-09-17 11:02:35.907 260 11021.85 157.03 54835.57 88888.00 2015-09-17 11:02:36.407 260 11021.65 157.17 54835.44 88888.00 2015-09-17 11:02:36.907 260 11021.50 157.38 54835.22 88888.00 2015-09-17 11:02:37.407 260 11021.31 157.54 54835.05 88888.00 2015-09-17 11:02:37.907 260 11021.15 157.75 54834.91 88888.00 2015-09-17 11:02:38.407 260 11021.00 158.01 54834.80 88888.00 2015-09-17 11:02:38.907 260 11020.84 158.24 54834.69 88888.00 2015-09-17 11:02:39.407 260 11020.68 158.51 54834.62 88888.00 2015-09-17 11:02:39.907 260 11020.56 158.72 54834.51 88888.00 2015-09-17 11:02:40.407 260 11020.47 158.96 54834.13 88888.00 2015-09-17 11:02:40.907 260 11020.40 159.21 54833.83 88888.00 2015-09-17 11:02:41.407 260 11020.30 159.48 54833.52 88888.00 2015-09-17 11:02:41.907 260 11020.23 159.72 54833.21 88888.00 2015-09-17 11:02:42.407 260 11020.14 160.00 54832.86 88888.00 2015-09-17 11:02:42.907 260 11020.03 160.25 54832.57 88888.00 2015-09-17 11:02:43.407 260 11019.99 160.54 54832.20 88888.00 2015-09-17 11:02:43.907 260 11019.98 160.83 54831.88 88888.00 2015-09-17 11:02:44.407 260 11020.00 161.08 54831.58 88888.00 2015-09-17 11:02:44.907 260 11020.00 161.34 54831.25 88888.00 2015-09-17 11:02:45.407 260 11019.99 161.66 54830.93 88888.00 2015-09-17 11:02:45.907 260 11019.94 161.99 54830.63 88888.00 2015-09-17 11:02:46.407 260 11019.93 162.31 54830.33 88888.00 2015-09-17 11:02:46.907 260 11019.95 162.62 54830.13 88888.00 2015-09-17 11:02:47.407 260 11019.95 162.96 54829.80 88888.00 2015-09-17 11:02:47.907 260 11019.93 163.28 54829.50 88888.00 2015-09-17 11:02:48.407 260 11019.89 163.59 54829.21 88888.00 2015-09-17 11:02:48.907 260 11019.87 163.86 54828.90 88888.00 2015-09-17 11:02:49.407 260 11019.82 164.06 54828.53 88888.00 2015-09-17 11:02:49.907 260 11019.77 164.29 54828.19 88888.00 2015-09-17 11:02:50.407 260 11019.62 164.55 54827.96 88888.00 2015-09-17 11:02:50.907 260 11019.59 164.81 54827.68 88888.00 2015-09-17 11:02:51.407 260 11019.55 165.05 54827.38 88888.00 2015-09-17 11:02:51.907 260 11019.46 165.29 54827.04 88888.00 2015-09-17 11:02:52.407 260 11019.38 165.49 54826.64 88888.00 2015-09-17 11:02:52.907 260 11019.34 165.74 54826.28 88888.00 2015-09-17 11:02:53.407 260 11019.31 165.98 54826.01 88888.00 2015-09-17 11:02:53.907 260 11019.30 166.16 54825.70 88888.00 2015-09-17 11:02:54.407 260 11019.25 166.33 54825.38 88888.00 2015-09-17 11:02:54.907 260 11019.25 166.48 54825.04 88888.00 2015-09-17 11:02:55.407 260 11019.25 166.64 54824.69 88888.00 2015-09-17 11:02:55.907 260 11019.21 166.76 54824.32 88888.00 2015-09-17 11:02:56.407 260 11019.24 166.85 54823.98 88888.00 2015-09-17 11:02:56.907 260 11019.25 166.89 54823.70 88888.00 2015-09-17 11:02:57.407 260 11019.25 166.93 54823.36 88888.00 2015-09-17 11:02:57.907 260 11019.19 166.94 54823.03 88888.00 2015-09-17 11:02:58.407 260 11019.14 166.94 54822.66 88888.00 2015-09-17 11:02:58.907 260 11019.11 166.98 54822.13 88888.00 2015-09-17 11:02:59.407 260 11019.05 167.02 54821.87 88888.00 2015-09-17 11:02:59.907 260 11019.04 167.13 54821.61 88888.00 2015-09-17 11:03:00.407 260 11018.95 167.25 54821.35 88888.00 2015-09-17 11:03:00.907 260 11018.93 167.36 54821.06 88888.00 2015-09-17 11:03:01.407 260 11018.88 167.52 54820.76 88888.00 2015-09-17 11:03:01.907 260 11018.84 167.70 54820.44 88888.00 2015-09-17 11:03:02.407 260 11018.88 167.89 54820.17 88888.00 2015-09-17 11:03:02.907 260 11018.93 168.07 54819.89 88888.00 2015-09-17 11:03:03.407 260 11018.95 168.25 54819.65 88888.00 2015-09-17 11:03:03.907 260 11018.93 168.41 54819.41 88888.00 2015-09-17 11:03:04.407 260 11018.94 168.58 54819.16 88888.00 2015-09-17 11:03:04.907 260 11018.99 168.71 54818.89 88888.00 2015-09-17 11:03:05.407 260 11018.96 168.87 54818.56 88888.00 2015-09-17 11:03:05.907 260 11019.00 168.98 54818.28 88888.00 2015-09-17 11:03:06.407 260 11019.09 169.18 54818.05 88888.00 2015-09-17 11:03:06.907 260 11019.22 169.29 54817.80 88888.00 2015-09-17 11:03:07.407 260 11019.34 169.46 54817.41 88888.00 2015-09-17 11:03:07.907 260 11019.38 169.55 54817.05 88888.00 2015-09-17 11:03:08.407 260 11019.42 169.60 54816.68 88888.00 2015-09-17 11:03:08.907 260 11019.58 169.71 54816.24 88888.00 2015-09-17 11:03:09.407 260 11019.74 169.79 54815.80 88888.00 2015-09-17 11:03:09.907 260 11019.95 169.83 54815.55 88888.00 2015-09-17 11:03:10.407 260 11020.11 169.92 54815.12 88888.00 2015-09-17 11:03:10.907 260 11020.26 170.05 54814.69 88888.00 2015-09-17 11:03:11.407 260 11020.52 170.12 54814.32 88888.00 2015-09-17 11:03:11.907 260 11020.73 170.28 54813.86 88888.00 2015-09-17 11:03:12.407 260 11021.02 170.46 54813.45 88888.00 2015-09-17 11:03:12.907 260 11021.21 170.64 54812.95 88888.00 2015-09-17 11:03:13.407 260 11021.42 170.85 54812.55 88888.00 2015-09-17 11:03:13.907 260 11021.59 171.07 54812.19 88888.00 2015-09-17 11:03:14.407 260 11021.65 171.23 54811.76 88888.00 2015-09-17 11:03:14.907 260 11021.77 171.45 54811.40 88888.00 2015-09-17 11:03:15.407 260 11021.92 171.63 54811.08 88888.00 2015-09-17 11:03:15.907 260 11022.09 171.91 54810.67 88888.00 2015-09-17 11:03:16.407 260 11022.23 172.08 54810.39 88888.00 2015-09-17 11:03:16.907 260 11022.36 172.25 54810.10 88888.00 2015-09-17 11:03:17.407 260 11022.50 172.45 54809.76 88888.00 2015-09-17 11:03:17.907 260 11022.54 172.64 54809.49 88888.00 2015-09-17 11:03:18.407 260 11022.54 172.72 54809.13 88888.00 2015-09-17 11:03:18.907 260 11022.55 172.74 54808.72 88888.00 2015-09-17 11:03:19.407 260 11022.45 172.79 54808.42 88888.00 2015-09-17 11:03:19.907 260 11022.41 172.87 54808.21 88888.00 2015-09-17 11:03:20.407 260 11022.43 172.90 54808.09 88888.00 2015-09-17 11:03:20.907 260 11022.43 172.95 54807.90 88888.00 2015-09-17 11:03:21.407 260 11022.41 172.87 54807.65 88888.00 2015-09-17 11:03:21.907 260 11022.49 172.81 54807.50 88888.00 2015-09-17 11:03:22.407 260 11022.56 172.79 54807.41 88888.00 2015-09-17 11:03:22.907 260 11022.55 172.78 54807.28 88888.00 2015-09-17 11:03:23.407 260 11022.60 172.74 54807.08 88888.00 2015-09-17 11:03:23.907 260 11022.69 172.60 54806.88 88888.00 2015-09-17 11:03:24.407 260 11022.82 172.63 54806.61 88888.00 2015-09-17 11:03:24.907 260 11023.04 172.59 54806.32 88888.00 2015-09-17 11:03:25.407 260 11023.21 172.54 54805.97 88888.00 2015-09-17 11:03:25.907 260 11023.47 172.60 54805.55 88888.00 2015-09-17 11:03:26.407 260 11023.76 172.65 54805.10 88888.00 2015-09-17 11:03:26.907 260 11024.03 172.71 54804.71 88888.00 2015-09-17 11:03:27.407 260 11024.26 172.81 54804.28 88888.00 2015-09-17 11:03:27.907 260 11024.54 172.81 54803.81 88888.00 2015-09-17 11:03:28.407 260 11024.66 172.95 54803.38 88888.00 2015-09-17 11:03:28.907 260 11024.80 172.95 54802.83 88888.00 2015-09-17 11:03:29.407 260 11024.96 172.89 54802.54 88888.00 2015-09-17 11:03:29.907 260 11025.12 172.93 54802.21 88888.00 2015-09-17 11:03:30.407 260 11025.41 172.97 54801.81 88888.00 2015-09-17 11:03:30.907 260 11025.73 172.98 54801.45 88888.00 2015-09-17 11:03:31.407 260 11025.96 172.92 54801.00 88888.00 2015-09-17 11:03:31.907 260 11026.16 172.96 54800.61 88888.00 2015-09-17 11:03:32.407 260 11026.38 173.04 54800.15 88888.00 2015-09-17 11:03:32.907 260 11026.61 173.15 54799.73 88888.00 2015-09-17 11:03:33.407 260 11026.79 173.32 54799.39 88888.00 2015-09-17 11:03:33.907 260 11027.01 173.39 54798.86 88888.00 2015-09-17 11:03:34.407 260 11027.29 173.50 54798.49 88888.00 2015-09-17 11:03:34.907 260 11027.51 173.63 54798.14 88888.00 2015-09-17 11:03:35.407 260 11027.82 173.63 54797.75 88888.00 2015-09-17 11:03:35.907 260 11028.18 173.78 54797.26 88888.00 2015-09-17 11:03:36.407 260 11028.46 173.81 54796.95 88888.00 2015-09-17 11:03:36.907 260 11028.77 173.90 54796.66 88888.00 2015-09-17 11:03:37.407 260 11029.12 174.06 54796.32 88888.00 2015-09-17 11:03:37.907 260 11029.46 174.08 54795.88 88888.00 2015-09-17 11:03:38.407 260 11029.82 174.25 54795.54 88888.00 2015-09-17 11:03:38.907 260 11030.39 174.66 54795.09 88888.00 2015-09-17 11:03:39.407 260 11030.88 174.77 54794.61 88888.00 2015-09-17 11:03:39.907 260 11031.33 174.87 54794.23 88888.00 2015-09-17 11:03:40.407 260 11031.80 175.02 54793.89 88888.00 2015-09-17 11:03:40.907 260 11032.26 175.24 54793.45 88888.00 2015-09-17 11:03:41.407 260 11032.71 175.57 54793.03 88888.00 2015-09-17 11:03:41.907 260 11033.16 175.93 54792.64 88888.00 2015-09-17 11:03:42.407 260 11033.47 176.11 54792.32 88888.00 2015-09-17 11:03:42.907 260 11033.83 176.27 54791.85 88888.00 2015-09-17 11:03:43.407 260 11034.21 176.68 54791.40 88888.00 2015-09-17 11:03:43.907 260 11034.58 176.89 54791.03 88888.00 2015-09-17 11:03:44.407 260 11034.99 177.20 54790.70 88888.00 2015-09-17 11:03:44.907 260 11035.41 177.31 54790.36 88888.00 2015-09-17 11:03:45.407 260 11035.73 177.39 54790.05 88888.00 2015-09-17 11:03:45.907 260 11036.07 177.49 54789.71 88888.00 2015-09-17 11:03:46.407 260 11036.44 177.51 54789.48 88888.00 2015-09-17 11:03:46.907 260 11036.78 177.63 54789.13 88888.00 2015-09-17 11:03:47.407 260 11037.20 177.74 54788.88 88888.00 2015-09-17 11:03:47.907 260 11037.62 177.73 54788.51 88888.00 2015-09-17 11:03:48.407 260 11038.06 177.70 54788.17 88888.00 2015-09-17 11:03:48.907 260 11038.43 177.75 54787.90 88888.00 2015-09-17 11:03:49.407 260 11038.79 177.79 54787.55 88888.00 2015-09-17 11:03:49.907 260 11039.19 177.77 54787.21 88888.00 2015-09-17 11:03:50.407 260 11039.53 177.82 54786.86 88888.00 2015-09-17 11:03:50.907 260 11039.87 177.85 54786.54 88888.00 2015-09-17 11:03:51.407 260 11040.13 177.79 54786.32 88888.00 2015-09-17 11:03:51.907 260 11040.44 177.72 54786.08 88888.00 2015-09-17 11:03:52.407 260 11040.74 177.64 54785.80 88888.00 2015-09-17 11:03:52.907 260 11041.09 177.64 54785.50 88888.00 2015-09-17 11:03:53.407 260 11041.41 177.72 54785.19 88888.00 2015-09-17 11:03:53.907 260 11041.73 177.62 54784.85 88888.00 2015-09-17 11:03:54.407 260 11042.09 177.48 54784.49 88888.00 2015-09-17 11:03:54.907 260 11042.41 177.51 54784.18 88888.00 2015-09-17 11:03:55.407 260 11042.79 177.33 54783.90 88888.00 2015-09-17 11:03:55.907 260 11043.11 177.23 54783.66 88888.00 2015-09-17 11:03:56.407 260 11043.50 177.14 54783.51 88888.00 2015-09-17 11:03:56.907 260 11043.84 176.96 54783.29 88888.00 2015-09-17 11:03:57.407 260 11044.17 176.95 54783.03 88888.00 2015-09-17 11:03:57.907 260 11044.56 176.81 54782.78 88888.00 2015-09-17 11:03:58.407 260 11044.91 176.72 54782.52 88888.00 2015-09-17 11:03:58.907 260 11045.22 176.56 54782.22 88888.00 2015-09-17 11:03:59.407 260 11045.51 176.51 54782.10 88888.00 2015-09-17 11:03:59.907 260 11045.82 176.50 54781.90 88888.00 2015-09-17 11:04:00.407 260 11046.14 176.48 54781.77 88888.00 2015-09-17 11:04:00.907 260 11046.51 176.60 54781.61 88888.00 2015-09-17 11:04:01.407 260 11046.91 176.63 54781.47 88888.00 2015-09-17 11:04:01.907 260 11047.21 176.60 54781.28 88888.00 2015-09-17 11:04:02.407 260 11047.47 176.63 54781.05 88888.00 2015-09-17 11:04:02.907 260 11047.73 176.68 54780.88 88888.00 2015-09-17 11:04:03.407 260 11047.96 176.70 54780.68 88888.00 2015-09-17 11:04:03.907 260 11048.20 176.69 54780.59 88888.00 2015-09-17 11:04:04.407 260 11048.46 176.67 54780.47 88888.00 2015-09-17 11:04:04.907 260 11048.73 176.76 54780.40 88888.00 2015-09-17 11:04:05.407 260 11049.04 176.80 54780.41 88888.00 2015-09-17 11:04:05.907 260 11049.38 176.68 54780.35 88888.00 2015-09-17 11:04:06.407 260 11049.68 176.63 54780.28 88888.00 2015-09-17 11:04:06.907 260 11049.95 176.56 54780.15 88888.00 2015-09-17 11:04:07.407 260 11050.21 176.43 54780.02 88888.00 2015-09-17 11:04:07.907 260 11050.51 176.34 54780.09 88888.00 2015-09-17 11:04:08.407 260 11050.87 176.27 54780.04 88888.00 2015-09-17 11:04:08.907 260 11051.20 176.20 54780.00 88888.00 2015-09-17 11:04:09.407 260 11051.52 176.11 54779.97 88888.00 2015-09-17 11:04:09.907 260 11051.88 176.08 54779.96 88888.00 2015-09-17 11:04:10.407 260 11052.19 175.94 54779.84 88888.00 2015-09-17 11:04:10.907 260 11052.49 175.83 54779.68 88888.00 2015-09-17 11:04:11.407 260 11052.87 175.76 54779.71 88888.00 2015-09-17 11:04:11.907 260 11053.17 175.61 54779.61 88888.00 2015-09-17 11:04:12.407 260 11053.49 175.50 54779.49 88888.00 2015-09-17 11:04:12.907 260 11053.86 175.30 54779.42 88888.00 2015-09-17 11:04:13.407 260 11054.19 175.15 54779.34 88888.00 2015-09-17 11:04:13.907 260 11054.50 174.99 54779.26 88888.00 2015-09-17 11:04:14.407 260 11054.76 174.82 54779.17 88888.00 2015-09-17 11:04:14.907 260 11055.13 174.56 54779.09 88888.00 2015-09-17 11:04:15.407 260 11055.43 174.41 54779.01 88888.00 2015-09-17 11:04:15.907 260 11055.69 174.10 54778.89 88888.00 2015-09-17 11:04:16.407 260 11055.94 173.84 54778.84 88888.00 2015-09-17 11:04:16.907 260 11056.26 173.67 54778.69 88888.00 2015-09-17 11:04:17.407 260 11056.53 173.40 54778.60 88888.00 2015-09-17 11:04:17.907 260 11056.84 173.23 54778.56 88888.00 2015-09-17 11:04:18.407 260 11057.12 173.05 54778.55 88888.00 2015-09-17 11:04:18.907 260 11057.43 172.87 54778.53 88888.00 2015-09-17 11:04:19.407 260 11057.72 172.72 54778.52 88888.00 2015-09-17 11:04:19.907 260 11057.98 172.54 54778.51 88888.00 2015-09-17 11:04:20.407 260 11058.32 172.36 54778.46 88888.00 2015-09-17 11:04:20.907 260 11058.65 172.19 54778.39 88888.00 2015-09-17 11:04:21.407 260 11058.90 171.88 54778.31 88888.00 2015-09-17 11:04:21.907 260 11059.20 171.64 54778.16 88888.00 2015-09-17 11:04:22.407 260 11059.49 171.30 54778.08 88888.00 2015-09-17 11:04:22.907 260 11059.81 171.03 54778.13 88888.00 2015-09-17 11:04:23.407 260 11060.20 170.80 54777.95 88888.00 2015-09-17 11:04:23.907 260 11060.56 170.42 54777.87 88888.00 2015-09-17 11:04:24.407 260 11060.85 170.13 54777.80 88888.00 2015-09-17 11:04:24.907 260 11061.19 169.95 54777.75 88888.00 2015-09-17 11:04:25.407 260 11061.54 169.67 54777.65 88888.00 2015-09-17 11:04:25.907 260 11061.86 169.24 54777.50 88888.00 2015-09-17 11:04:26.407 260 11062.16 168.83 54777.33 88888.00 2015-09-17 11:04:26.907 260 11062.39 168.60 54777.14 88888.00 2015-09-17 11:04:27.407 260 11062.66 168.41 54777.15 88888.00 2015-09-17 11:04:27.907 260 11062.94 168.11 54777.07 88888.00 2015-09-17 11:04:28.407 260 11063.17 167.70 54776.95 88888.00 2015-09-17 11:04:28.907 260 11063.43 167.34 54776.88 88888.00 2015-09-17 11:04:29.407 260 11063.69 166.93 54776.85 88888.00 2015-09-17 11:04:29.907 260 11064.04 166.53 54776.79 88888.00 2015-09-17 11:04:30.407 260 11064.32 166.06 54776.75 88888.00 2015-09-17 11:04:30.907 260 11064.59 165.53 54776.68 88888.00 2015-09-17 11:04:31.407 260 11064.85 165.12 54776.68 88888.00 2015-09-17 11:04:31.907 260 11065.15 164.83 54776.56 88888.00 2015-09-17 11:04:32.407 260 11065.43 164.44 54776.42 88888.00 2015-09-17 11:04:32.907 260 11065.64 163.96 54776.47 88888.00 2015-09-17 11:04:33.407 260 11065.89 163.61 54776.40 88888.00 2015-09-17 11:04:33.907 260 11066.11 163.19 54776.29 88888.00 2015-09-17 11:04:34.407 260 11066.31 162.83 54776.21 88888.00 2015-09-17 11:04:34.907 260 11066.52 162.45 54776.15 88888.00 2015-09-17 11:04:35.407 260 11066.72 162.17 54776.07 88888.00 2015-09-17 11:04:35.907 260 11066.88 161.77 54776.02 88888.00 2015-09-17 11:04:36.407 260 11067.03 161.49 54775.97 88888.00 2015-09-17 11:04:36.907 260 11067.10 161.17 54775.91 88888.00 2015-09-17 11:04:37.407 260 11067.20 160.92 54776.00 88888.00 2015-09-17 11:04:37.907 260 11067.34 160.60 54776.07 88888.00 2015-09-17 11:04:38.407 260 11067.51 160.41 54776.12 88888.00 2015-09-17 11:04:38.907 260 11067.66 159.96 54776.21 88888.00 2015-09-17 11:04:39.407 260 11067.83 159.70 54776.14 88888.00 2015-09-17 11:04:39.907 260 11068.04 159.63 54776.12 88888.00 2015-09-17 11:04:40.407 260 11068.17 159.23 54776.21 88888.00 2015-09-17 11:04:40.907 260 11068.31 158.74 54776.21 88888.00 2015-09-17 11:04:41.407 260 11068.50 158.32 54776.23 88888.00 2015-09-17 11:04:41.907 260 11068.66 157.93 54776.18 88888.00 2015-09-17 11:04:42.407 260 11068.88 157.61 54776.26 88888.00 2015-09-17 11:04:42.907 260 11069.11 157.25 54776.31 88888.00 2015-09-17 11:04:43.407 260 11069.30 156.93 54776.33 88888.00 2015-09-17 11:04:43.907 260 11069.55 156.67 54776.35 88888.00 2015-09-17 11:04:44.407 260 11069.80 156.46 54776.31 88888.00 2015-09-17 11:04:44.907 260 11070.02 156.19 54776.29 88888.00 2015-09-17 11:04:45.407 260 11070.19 155.78 54776.32 88888.00 2015-09-17 11:04:45.907 260 11070.28 155.35 54776.56 88888.00 2015-09-17 11:04:46.407 260 11070.38 155.23 54776.58 88888.00 2015-09-17 11:04:46.907 260 11070.49 154.84 54776.54 88888.00 2015-09-17 11:04:47.407 260 11070.64 154.58 54776.45 88888.00 2015-09-17 11:04:47.907 260 11070.78 154.34 54776.43 88888.00 2015-09-17 11:04:48.407 260 11070.84 154.05 54776.35 88888.00 2015-09-17 11:04:48.907 260 11070.89 153.85 54776.36 88888.00 2015-09-17 11:04:49.407 260 11070.85 153.58 54776.42 88888.00 2015-09-17 11:04:49.907 260 11070.84 153.37 54776.47 88888.00 2015-09-17 11:04:50.407 260 11070.85 153.27 54776.54 88888.00 2015-09-17 11:04:50.907 260 11070.80 153.04 54776.68 88888.00 2015-09-17 11:04:51.407 260 11070.73 152.88 54776.80 88888.00 2015-09-17 11:04:51.907 260 11070.68 152.68 54776.94 88888.00 2015-09-17 11:04:52.407 260 11070.64 152.51 54777.10 88888.00 2015-09-17 11:04:52.907 260 11070.61 152.38 54777.21 88888.00 2015-09-17 11:04:53.407 260 11070.59 152.15 54777.34 88888.00 2015-09-17 11:04:53.907 260 11070.59 152.04 54777.54 88888.00 2015-09-17 11:04:54.407 260 11070.57 151.95 54777.67 88888.00 2015-09-17 11:04:54.907 260 11070.55 151.79 54777.82 88888.00 2015-09-17 11:04:55.407 260 11070.58 151.53 54777.95 88888.00 2015-09-17 11:04:55.907 260 11070.65 151.36 54778.08 88888.00 2015-09-17 11:04:56.407 260 11070.74 151.19 54778.24 88888.00 2015-09-17 11:04:56.907 260 11070.76 151.00 54778.34 88888.00 2015-09-17 11:04:57.407 260 11070.83 150.77 54778.38 88888.00 2015-09-17 11:04:57.907 260 11070.86 150.60 54778.47 88888.00 2015-09-17 11:04:58.407 260 11070.90 150.35 54778.63 88888.00 2015-09-17 11:04:58.907 260 11070.96 150.19 54778.74 88888.00 2015-09-17 11:04:59.407 260 11070.91 150.04 54778.77 88888.00 2015-09-17 11:04:59.907 260 11070.81 149.91 54778.88 88888.00 2015-09-17 11:05:00.407 260 11070.78 149.75 54779.01 88888.00 2015-09-17 11:05:00.907 260 11070.73 149.51 54779.19 88888.00 2015-09-17 11:05:01.407 260 11070.63 149.40 54779.19 88888.00 2015-09-17 11:05:01.907 260 11070.48 149.28 54779.35 88888.00 2015-09-17 11:05:02.407 260 11070.37 149.12 54779.60 88888.00 2015-09-17 11:05:02.907 260 11070.24 149.03 54779.82 88888.00 2015-09-17 11:05:03.407 260 11070.17 148.89 54780.02 88888.00 2015-09-17 11:05:03.907 260 11070.05 148.88 54780.22 88888.00 2015-09-17 11:05:04.407 260 11069.93 148.83 54780.41 88888.00 2015-09-17 11:05:04.907 260 11069.91 148.82 54780.63 88888.00 2015-09-17 11:05:05.407 260 11069.82 148.68 54780.74 88888.00 2015-09-17 11:05:05.907 260 11069.69 148.61 54780.96 88888.00 2015-09-17 11:05:06.407 260 11069.61 148.55 54781.12 88888.00 2015-09-17 11:05:06.907 260 11069.63 148.38 54781.27 88888.00 2015-09-17 11:05:07.407 260 11069.58 148.33 54781.47 88888.00 2015-09-17 11:05:07.907 260 11069.45 148.21 54781.60 88888.00 2015-09-17 11:05:08.407 260 11069.42 148.10 54781.66 88888.00 2015-09-17 11:05:08.907 260 11069.37 148.02 54781.79 88888.00 2015-09-17 11:05:09.407 260 11069.34 147.82 54781.56 88888.00 2015-09-17 11:05:09.907 260 11069.25 147.67 54781.67 88888.00 2015-09-17 11:05:10.407 260 11069.21 147.60 54781.90 88888.00 2015-09-17 11:05:10.907 260 11069.13 147.37 54782.02 88888.00 2015-09-17 11:05:11.407 260 11069.09 147.14 54782.20 88888.00 2015-09-17 11:05:11.907 260 11069.03 146.99 54782.33 88888.00 2015-09-17 11:05:12.407 260 11068.90 146.90 54782.47 88888.00 2015-09-17 11:05:12.907 260 11068.75 146.71 54782.59 88888.00 2015-09-17 11:05:13.407 260 11068.53 146.50 54782.70 88888.00 2015-09-17 11:05:13.907 260 11068.41 146.31 54782.89 88888.00 2015-09-17 11:05:14.407 260 11068.25 146.11 54783.05 88888.00 2015-09-17 11:05:14.907 260 11068.07 145.94 54783.22 88888.00 2015-09-17 11:05:15.407 260 11067.88 145.80 54783.44 88888.00 2015-09-17 11:05:15.907 260 11067.71 145.65 54783.62 88888.00 2015-09-17 11:05:16.407 260 11067.52 145.59 54783.79 88888.00 2015-09-17 11:05:16.907 260 11067.28 145.61 54783.97 88888.00 2015-09-17 11:05:17.407 260 11067.03 145.57 54784.34 88888.00 2015-09-17 11:05:17.907 260 11066.76 145.48 54784.62 88888.00 2015-09-17 11:05:18.407 260 11066.57 145.45 54784.93 88888.00 2015-09-17 11:05:18.907 260 11066.40 145.46 54785.27 88888.00 2015-09-17 11:05:19.407 260 11066.16 145.38 54785.46 88888.00 2015-09-17 11:05:19.907 260 11065.88 145.32 54785.72 88888.00 2015-09-17 11:05:20.407 260 11065.67 145.21 54785.99 88888.00 2015-09-17 11:05:20.907 260 11065.43 145.11 54786.18 88888.00 2015-09-17 11:05:21.407 260 11065.14 144.98 54786.35 88888.00 2015-09-17 11:05:21.907 260 11064.84 144.88 54786.40 88888.00 2015-09-17 11:05:22.407 260 11064.59 144.69 54786.41 88888.00 2015-09-17 11:05:22.907 260 11064.35 144.54 54786.52 88888.00 2015-09-17 11:05:23.407 260 11064.04 144.27 54786.64 88888.00 2015-09-17 11:05:23.907 260 11063.67 144.02 54786.72 88888.00 2015-09-17 11:05:24.407 260 11063.31 143.74 54786.91 88888.00 2015-09-17 11:05:24.907 260 11062.91 143.48 54787.08 88888.00 2015-09-17 11:05:25.408 260 11062.63 143.28 54787.25 88888.00 2015-09-17 11:05:25.908 260 11062.28 143.09 54787.56 88888.00 2015-09-17 11:05:26.408 260 11061.88 142.80 54787.93 88888.00 2015-09-17 11:05:26.908 260 11061.51 142.50 54788.17 88888.00 2015-09-17 11:05:27.408 260 11061.20 142.33 54788.44 88888.00 2015-09-17 11:05:27.908 260 11060.87 142.02 54788.63 88888.00 2015-09-17 11:05:28.408 260 11060.59 141.79 54788.83 88888.00 2015-09-17 11:05:28.908 260 11060.30 141.62 54789.10 88888.00 2015-09-17 11:05:29.408 260 11059.97 141.34 54789.31 88888.00 2015-09-17 11:05:29.908 260 11059.70 141.12 54789.50 88888.00 2015-09-17 11:05:30.408 260 11059.37 140.83 54789.61 88888.00 2015-09-17 11:05:30.908 260 11059.12 140.57 54789.87 88888.00 2015-09-17 11:05:31.408 260 11058.90 140.30 54789.96 88888.00 2015-09-17 11:05:31.908 260 11058.60 140.06 54790.15 88888.00 2015-09-17 11:05:32.408 260 11058.29 139.71 54790.30 88888.00 2015-09-17 11:05:32.908 260 11058.03 139.38 54790.36 88888.00 2015-09-17 11:05:33.408 260 11057.79 139.12 54790.54 88888.00 2015-09-17 11:05:33.908 260 11057.52 138.72 54790.65 88888.00 2015-09-17 11:05:34.408 260 11057.28 138.35 54790.74 88888.00 2015-09-17 11:05:34.908 260 11057.03 137.95 54790.84 88888.00 2015-09-17 11:05:35.408 260 11056.78 137.62 54790.96 88888.00 2015-09-17 11:05:35.908 260 11056.53 137.24 54790.97 88888.00 2015-09-17 11:05:36.408 260 11056.28 136.92 54790.96 88888.00 2015-09-17 11:05:36.908 260 11055.95 136.62 54790.99 88888.00 2015-09-17 11:05:37.408 260 11055.69 136.32 54791.11 88888.00 2015-09-17 11:05:37.908 260 11055.44 136.04 54791.15 88888.00 2015-09-17 11:05:38.408 260 11055.13 135.79 54791.26 88888.00 2015-09-17 11:05:38.908 260 11054.86 135.58 54791.44 88888.00 2015-09-17 11:05:39.408 260 11054.54 135.39 54791.55 88888.00 2015-09-17 11:05:39.908 260 11054.27 135.17 54791.66 88888.00 2015-09-17 11:05:40.408 260 11054.00 135.01 54791.85 88888.00 2015-09-17 11:05:40.908 260 11053.71 134.87 54792.07 88888.00 2015-09-17 11:05:41.408 260 11053.41 134.74 54792.23 88888.00 2015-09-17 11:05:41.908 260 11053.15 134.64 54792.45 88888.00 2015-09-17 11:05:42.408 260 11052.92 134.55 54792.66 88888.00 2015-09-17 11:05:42.908 260 11052.68 134.45 54792.76 88888.00 2015-09-17 11:05:43.408 260 11052.43 134.32 54792.98 88888.00 2015-09-17 11:05:43.908 260 11052.15 134.20 54792.90 88888.00 2015-09-17 11:05:44.408 260 11051.89 134.11 54793.11 88888.00 2015-09-17 11:05:44.908 260 11051.56 134.03 54793.48 88888.00 2015-09-17 11:05:45.408 260 11051.28 133.93 54793.65 88888.00 2015-09-17 11:05:45.908 260 11050.90 133.88 54793.91 88888.00 2015-09-17 11:05:46.408 260 11050.66 133.86 54794.09 88888.00 2015-09-17 11:05:46.908 260 11050.29 133.89 54794.31 88888.00 2015-09-17 11:05:47.408 260 11049.96 133.88 54794.50 88888.00 2015-09-17 11:05:47.908 260 11049.72 133.87 54794.68 88888.00 2015-09-17 11:05:48.408 260 11049.49 133.86 54794.93 88888.00 2015-09-17 11:05:48.908 260 11049.19 133.86 54795.24 88888.00 2015-09-17 11:05:49.408 260 11048.86 133.81 54795.61 88888.00 2015-09-17 11:05:49.908 260 11048.65 133.78 54795.58 88888.00 2015-09-17 11:05:50.408 260 11048.37 133.65 54795.66 88888.00 2015-09-17 11:05:50.908 260 11048.08 133.54 54795.76 88888.00 2015-09-17 11:05:51.408 260 11047.74 133.51 54795.83 88888.00 2015-09-17 11:05:51.908 260 11047.45 133.40 54795.91 88888.00 2015-09-17 11:05:52.408 260 11047.17 133.29 54796.03 88888.00 2015-09-17 11:05:52.908 260 11046.81 133.23 54796.16 88888.00 2015-09-17 11:05:53.408 260 11046.54 133.15 54796.25 88888.00 2015-09-17 11:05:53.908 260 11046.25 133.06 54796.44 88888.00 2015-09-17 11:05:54.408 260 11045.96 133.03 54796.64 88888.00 2015-09-17 11:05:54.908 260 11045.72 133.06 54796.76 88888.00 2015-09-17 11:05:55.408 260 11045.41 133.01 54796.87 88888.00 2015-09-17 11:05:55.908 260 11045.07 133.00 54797.03 88888.00 2015-09-17 11:05:56.408 260 11044.77 132.96 54797.04 88888.00 2015-09-17 11:05:56.908 260 11044.44 132.87 54797.15 88888.00 2015-09-17 11:05:57.408 260 11044.12 132.78 54797.29 88888.00 2015-09-17 11:05:57.908 260 11043.84 132.65 54797.24 88888.00 2015-09-17 11:05:58.408 260 11043.55 132.56 54797.29 88888.00 2015-09-17 11:05:58.908 260 11043.29 132.42 54797.25 88888.00 2015-09-17 11:05:59.408 260 11043.02 132.34 54797.35 88888.00 2015-09-17 11:05:59.908 260 11042.69 132.28 54797.35 88888.00 2015-09-17 11:06:00.408 260 11042.42 132.11 54797.40 88888.00 2015-09-17 11:06:00.908 260 11042.20 132.01 54797.49 88888.00 2015-09-17 11:06:01.408 260 11041.94 131.89 54797.51 88888.00 2015-09-17 11:06:01.908 260 11041.72 131.80 54797.61 88888.00 2015-09-17 11:06:02.408 260 11041.52 131.68 54797.66 88888.00 2015-09-17 11:06:02.908 260 11041.36 131.61 54797.35 88888.00 2015-09-17 11:06:03.408 260 11041.15 131.59 54797.31 88888.00 2015-09-17 11:06:03.908 260 11040.93 131.51 54797.33 88888.00 2015-09-17 11:06:04.408 260 11040.68 131.48 54797.48 88888.00 2015-09-17 11:06:04.908 260 11040.48 131.45 54797.51 88888.00 2015-09-17 11:06:05.408 260 11040.29 131.48 54797.51 88888.00 2015-09-17 11:06:05.908 260 11040.07 131.40 54797.52 88888.00 2015-09-17 11:06:06.408 260 11039.84 131.29 54797.56 88888.00 2015-09-17 11:06:06.908 260 11039.58 131.19 54797.58 88888.00 2015-09-17 11:06:07.408 260 11039.38 131.07 54797.59 88888.00 2015-09-17 11:06:07.908 260 11039.18 130.99 54797.55 88888.00 2015-09-17 11:06:08.408 260 11038.95 130.85 54797.51 88888.00 2015-09-17 11:06:08.908 260 11038.76 130.75 54797.29 88888.00 2015-09-17 11:06:09.408 260 11038.58 130.67 54797.20 88888.00 2015-09-17 11:06:09.908 260 11038.32 130.58 54797.16 88888.00 2015-09-17 11:06:10.408 260 11038.04 130.51 54797.13 88888.00 2015-09-17 11:06:10.908 260 11037.88 130.48 54797.11 88888.00 2015-09-17 11:06:11.408 260 11037.65 130.42 54797.13 88888.00 2015-09-17 11:06:11.908 260 11037.44 130.40 54797.14 88888.00 2015-09-17 11:06:12.408 260 11037.22 130.35 54797.12 88888.00 2015-09-17 11:06:12.908 260 11036.98 130.32 54797.03 88888.00 2015-09-17 11:06:13.408 260 11036.76 130.31 54797.05 88888.00 2015-09-17 11:06:13.908 260 11036.62 130.20 54797.02 88888.00 2015-09-17 11:06:14.408 260 11036.39 130.20 54797.03 88888.00 2015-09-17 11:06:14.908 260 11036.28 130.18 54796.93 88888.00 2015-09-17 11:06:15.408 260 11036.16 130.17 54796.85 88888.00 2015-09-17 11:06:15.908 260 11036.03 130.15 54796.77 88888.00 2015-09-17 11:06:16.408 260 11035.98 130.07 54796.69 88888.00 2015-09-17 11:06:16.908 260 11035.90 129.96 54796.63 88888.00 2015-09-17 11:06:17.408 260 11035.84 129.85 54796.53 88888.00 2015-09-17 11:06:17.908 260 11035.79 129.81 54796.47 88888.00 2015-09-17 11:06:18.408 260 11035.72 129.72 54796.34 88888.00 2015-09-17 11:06:18.908 260 11035.66 129.60 54796.18 88888.00 2015-09-17 11:06:19.408 260 11035.56 129.51 54796.11 88888.00 2015-09-17 11:06:19.908 260 11035.53 129.42 54795.98 88888.00 2015-09-17 11:06:20.408 260 11035.50 129.35 54795.83 88888.00 2015-09-17 11:06:20.908 260 11035.40 129.40 54795.70 88888.00 2015-09-17 11:06:21.408 260 11035.31 129.39 54795.57 88888.00 2015-09-17 11:06:21.908 260 11035.21 129.35 54795.41 88888.00 2015-09-17 11:06:22.408 260 11035.10 129.35 54795.23 88888.00 2015-09-17 11:06:22.908 260 11034.97 129.39 54795.07 88888.00 2015-09-17 11:06:23.408 260 11034.82 129.44 54794.97 88888.00 2015-09-17 11:06:23.908 260 11034.71 129.54 54794.87 88888.00 2015-09-17 11:06:24.408 260 11034.58 129.55 54794.71 88888.00 2015-09-17 11:06:24.908 260 11034.36 129.59 54794.60 88888.00 2015-09-17 11:06:25.408 260 11034.15 129.67 54794.59 88888.00 2015-09-17 11:06:25.908 260 11034.06 129.75 54794.47 88888.00 2015-09-17 11:06:26.408 260 11033.95 129.76 54794.44 88888.00 2015-09-17 11:06:26.908 260 11033.80 129.71 54794.36 88888.00 2015-09-17 11:06:27.408 260 11033.69 129.71 54794.27 88888.00 2015-09-17 11:06:27.908 260 11033.67 129.67 54794.16 88888.00 2015-09-17 11:06:28.408 260 11033.59 129.61 54794.05 88888.00 2015-09-17 11:06:28.908 260 11033.51 129.56 54793.96 88888.00 2015-09-17 11:06:29.408 260 11033.52 129.51 54793.88 88888.00 2015-09-17 11:06:29.908 260 11033.52 129.47 54793.82 88888.00 2015-09-17 11:06:30.408 260 11033.39 129.37 54793.63 88888.00 2015-09-17 11:06:30.908 260 11033.30 129.24 54793.42 88888.00 2015-09-17 11:06:31.408 260 11033.25 129.07 54793.18 88888.00 2015-09-17 11:06:31.908 260 11033.18 128.97 54793.40 88888.00 2015-09-17 11:06:32.408 260 11033.11 128.87 54793.65 88888.00 2015-09-17 11:06:32.908 260 11033.12 128.72 54793.28 88888.00 2015-09-17 11:06:33.408 260 11033.12 128.57 54792.69 88888.00 2015-09-17 11:06:33.908 260 11033.18 128.46 54792.54 88888.00 2015-09-17 11:06:34.408 260 11033.17 128.28 54792.45 88888.00 2015-09-17 11:06:34.908 260 11033.22 128.14 54792.38 88888.00 2015-09-17 11:06:35.408 260 11033.27 128.02 54792.23 88888.00 2015-09-17 11:06:35.908 260 11033.35 127.86 54792.06 88888.00 2015-09-17 11:06:36.408 260 11033.42 127.74 54791.88 88888.00 2015-09-17 11:06:36.908 260 11033.52 127.64 54791.73 88888.00 2015-09-17 11:06:37.408 260 11033.53 127.53 54791.60 88888.00 2015-09-17 11:06:37.908 260 11033.60 127.48 54791.46 88888.00 2015-09-17 11:06:38.408 260 11033.62 127.38 54791.34 88888.00 2015-09-17 11:06:38.908 260 11033.62 127.31 54791.24 88888.00 2015-09-17 11:06:39.408 260 11033.63 127.22 54791.15 88888.00 2015-09-17 11:06:39.908 260 11033.64 127.19 54791.06 88888.00 2015-09-17 11:06:40.408 260 11033.65 127.09 54790.94 88888.00 2015-09-17 11:06:40.908 260 11033.68 127.06 54790.84 88888.00 2015-09-17 11:06:41.408 260 11033.69 127.02 54790.71 88888.00 2015-09-17 11:06:41.908 260 11033.64 126.96 54790.65 88888.00 2015-09-17 11:06:42.408 260 11033.63 126.90 54790.53 88888.00 2015-09-17 11:06:42.908 260 11033.68 126.85 54790.40 88888.00 2015-09-17 11:06:43.408 260 11033.68 126.78 54790.30 88888.00 2015-09-17 11:06:43.908 260 11033.74 126.71 54790.19 88888.00 2015-09-17 11:06:44.408 260 11033.78 126.65 54789.71 88888.00 2015-09-17 11:06:44.908 260 11033.75 126.60 54790.04 88888.00 2015-09-17 11:06:45.408 260 11033.74 126.52 54790.09 88888.00 2015-09-17 11:06:45.908 260 11033.84 126.44 54790.01 88888.00 2015-09-17 11:06:46.408 260 11033.96 126.42 54789.97 88888.00 2015-09-17 11:06:46.908 260 11034.06 126.47 54789.80 88888.00 2015-09-17 11:06:47.408 260 11034.20 126.47 54789.68 88888.00 2015-09-17 11:06:47.908 260 11034.32 126.48 54789.52 88888.00 2015-09-17 11:06:48.408 260 11034.38 126.43 54789.35 88888.00 2015-09-17 11:06:48.908 260 11034.40 126.40 54789.22 88888.00 2015-09-17 11:06:49.408 260 11034.48 126.42 54789.08 88888.00 2015-09-17 11:06:49.908 260 11034.54 126.47 54789.01 88888.00 2015-09-17 11:06:50.408 260 11034.59 126.46 54788.98 88888.00 2015-09-17 11:06:50.908 260 11034.57 126.53 54788.82 88888.00 2015-09-17 11:06:51.408 260 11034.66 126.60 54788.63 88888.00 2015-09-17 11:06:51.908 260 11034.83 126.63 54788.17 88888.00 2015-09-17 11:06:52.408 260 11034.89 126.62 54788.13 88888.00 2015-09-17 11:06:52.908 260 11034.94 126.64 54788.09 88888.00 2015-09-17 11:06:53.408 260 11035.13 126.68 54788.03 88888.00 2015-09-17 11:06:53.908 260 11035.31 126.70 54788.00 88888.00 2015-09-17 11:06:54.408 260 11035.42 126.71 54788.08 88888.00 2015-09-17 11:06:54.908 260 11035.52 126.70 54788.37 88888.00 2015-09-17 11:06:55.408 260 11035.74 126.75 54788.34 88888.00 2015-09-17 11:06:55.908 260 11035.88 126.76 54788.22 88888.00 2015-09-17 11:06:56.408 260 11036.12 126.78 54788.07 88888.00 2015-09-17 11:06:56.908 260 11036.28 126.79 54787.98 88888.00 2015-09-17 11:06:57.408 260 11036.49 126.82 54787.76 88888.00 2015-09-17 11:06:57.908 260 11036.75 126.92 54787.57 88888.00 2015-09-17 11:06:58.408 260 11036.94 126.98 54787.05 88888.00 2015-09-17 11:06:58.908 260 11037.12 126.93 54786.86 88888.00 2015-09-17 11:06:59.408 260 11037.30 126.88 54786.82 88888.00 2015-09-17 11:06:59.908 260 11037.49 126.79 54786.86 88888.00 2015-09-17 11:07:00.408 260 11037.65 126.75 54786.87 88888.00 2015-09-17 11:07:00.908 260 11037.77 126.70 54786.86 88888.00 2015-09-17 11:07:01.408 260 11037.95 126.60 54786.80 88888.00 2015-09-17 11:07:01.908 260 11038.04 126.47 54786.67 88888.00 2015-09-17 11:07:02.408 260 11038.08 126.35 54786.58 88888.00 2015-09-17 11:07:02.908 260 11038.09 126.22 54786.53 88888.00 2015-09-17 11:07:03.408 260 11038.12 126.01 54786.53 88888.00 2015-09-17 11:07:03.908 260 11038.14 125.86 54786.62 88888.00 2015-09-17 11:07:04.408 260 11038.16 125.64 54786.72 88888.00 2015-09-17 11:07:04.908 260 11038.23 125.53 54786.78 88888.00 2015-09-17 11:07:05.408 260 11038.28 125.38 54786.89 88888.00 2015-09-17 11:07:05.908 260 11038.29 125.28 54787.03 88888.00 2015-09-17 11:07:06.408 260 11038.34 125.18 54787.19 88888.00 2015-09-17 11:07:06.908 260 11038.38 125.13 54787.37 88888.00 2015-09-17 11:07:07.408 260 11038.49 125.12 54787.57 88888.00 2015-09-17 11:07:07.908 260 11038.64 125.15 54787.84 88888.00 2015-09-17 11:07:08.408 260 11038.86 125.15 54788.03 88888.00 2015-09-17 11:07:08.908 260 11039.11 125.13 54788.22 88888.00 2015-09-17 11:07:09.408 260 11039.31 125.13 54788.37 88888.00 2015-09-17 11:07:09.908 260 11039.53 125.21 54788.47 88888.00 2015-09-17 11:07:10.408 260 11039.81 125.25 54788.47 88888.00 2015-09-17 11:07:10.908 260 11040.04 125.32 54788.56 88888.00 2015-09-17 11:07:11.408 260 11040.32 125.36 54788.69 88888.00 2015-09-17 11:07:11.908 260 11040.64 125.49 54788.78 88888.00 2015-09-17 11:07:12.408 260 11040.88 125.59 54788.73 88888.00 2015-09-17 11:07:12.908 260 11041.17 125.62 54788.69 88888.00 2015-09-17 11:07:13.408 260 11041.43 125.69 54788.74 88888.00 2015-09-17 11:07:13.908 260 11041.74 125.74 54788.71 88888.00 2015-09-17 11:07:14.408 260 11042.05 125.80 54788.75 88888.00 2015-09-17 11:07:14.908 260 11042.33 125.84 54788.74 88888.00 2015-09-17 11:07:15.408 260 11042.64 125.84 54788.72 88888.00 2015-09-17 11:07:15.908 260 11042.90 125.87 54788.69 88888.00 2015-09-17 11:07:16.408 260 11043.19 125.87 54788.70 88888.00 2015-09-17 11:07:16.908 260 11043.51 125.87 54788.71 88888.00 2015-09-17 11:07:17.408 260 11043.88 125.83 54788.65 88888.00 2015-09-17 11:07:17.908 260 11044.26 125.84 54788.51 88888.00 2015-09-17 11:07:18.408 260 11044.63 125.76 54788.51 88888.00 2015-09-17 11:07:18.908 260 11045.08 125.63 54788.51 88888.00 2015-09-17 11:07:19.408 260 11045.54 125.54 54788.42 88888.00 2015-09-17 11:07:19.908 260 11045.98 125.43 54788.33 88888.00 2015-09-17 11:07:20.408 260 11046.47 125.26 54788.37 88888.00 2015-09-17 11:07:20.908 260 11046.92 125.16 54788.97 88888.00 2015-09-17 11:07:21.408 260 11047.34 125.01 54788.97 88888.00 2015-09-17 11:07:21.908 260 11047.74 124.78 54788.75 88888.00 2015-09-17 11:07:22.408 260 11048.25 124.56 54788.51 88888.00 2015-09-17 11:07:22.908 260 11048.74 124.31 54788.27 88888.00 2015-09-17 11:07:23.408 260 11049.14 124.02 54788.08 88888.00 2015-09-17 11:07:23.908 260 11049.53 123.77 54787.95 88888.00 2015-09-17 11:07:24.408 260 11049.88 123.55 54787.81 88888.00 2015-09-17 11:07:24.908 260 11050.31 123.23 54787.42 88888.00 2015-09-17 11:07:25.408 260 11050.68 122.91 54787.24 88888.00 2015-09-17 11:07:25.908 260 11051.05 122.64 54787.28 88888.00 2015-09-17 11:07:26.408 260 11051.36 122.33 54787.37 88888.00 2015-09-17 11:07:26.908 260 11051.67 121.99 54787.48 88888.00 2015-09-17 11:07:27.408 260 11052.03 121.69 54787.51 88888.00 2015-09-17 11:07:27.908 260 11052.34 121.38 54787.47 88888.00 2015-09-17 11:07:28.408 260 11052.61 121.04 54787.50 88888.00 2015-09-17 11:07:28.908 260 11052.85 120.65 54787.58 88888.00 2015-09-17 11:07:29.408 260 11053.13 120.25 54787.68 88888.00 2015-09-17 11:07:29.908 260 11053.39 119.81 54787.74 88888.00 2015-09-17 11:07:30.408 260 11053.58 119.44 54787.81 88888.00 2015-09-17 11:07:30.908 260 11053.77 119.04 54787.91 88888.00 2015-09-17 11:07:31.408 260 11053.97 118.65 54788.08 88888.00 2015-09-17 11:07:31.908 260 11054.17 118.28 54788.31 88888.00 2015-09-17 11:07:32.408 260 11054.29 117.93 54788.64 88888.00 2015-09-17 11:07:32.908 260 11054.43 117.59 54788.90 88888.00 2015-09-17 11:07:33.408 260 11054.55 117.34 54789.04 88888.00 2015-09-17 11:07:33.908 260 11054.65 117.10 54788.87 88888.00 2015-09-17 11:07:34.408 260 11054.75 116.89 54789.17 88888.00 2015-09-17 11:07:34.908 260 11054.81 116.72 54789.52 88888.00 2015-09-17 11:07:35.408 260 11054.86 116.56 54789.86 88888.00 2015-09-17 11:07:35.908 260 11054.95 116.37 54790.21 88888.00 2015-09-17 11:07:36.408 260 11055.02 116.15 54790.54 88888.00 2015-09-17 11:07:36.908 260 11055.05 115.94 54790.90 88888.00 2015-09-17 11:07:37.408 260 11055.10 115.79 54791.19 88888.00 2015-09-17 11:07:37.908 260 11055.26 115.56 54791.51 88888.00 2015-09-17 11:07:38.408 260 11055.34 115.41 54791.76 88888.00 2015-09-17 11:07:38.908 260 11055.43 115.29 54792.13 88888.00 2015-09-17 11:07:39.408 260 11055.52 115.20 54792.45 88888.00 2015-09-17 11:07:39.908 260 11055.64 115.08 54792.76 88888.00 2015-09-17 11:07:40.408 260 11055.81 114.98 54793.05 88888.00 2015-09-17 11:07:40.908 260 11056.04 114.87 54793.33 88888.00 2015-09-17 11:07:41.408 260 11056.25 114.70 54793.59 88888.00 2015-09-17 11:07:41.908 260 11056.35 114.61 54793.82 88888.00 2015-09-17 11:07:42.408 260 11056.59 114.51 54794.13 88888.00 2015-09-17 11:07:42.908 260 11056.91 114.49 54794.31 88888.00 2015-09-17 11:07:43.408 260 11057.20 114.36 54794.58 88888.00 2015-09-17 11:07:43.908 260 11057.41 114.28 54794.79 88888.00 2015-09-17 11:07:44.408 260 11057.73 114.17 54794.89 88888.00 2015-09-17 11:07:44.908 260 11058.04 114.07 54795.02 88888.00 2015-09-17 11:07:45.408 260 11058.40 114.02 54795.11 88888.00 2015-09-17 11:07:45.908 260 11058.72 113.90 54795.23 88888.00 2015-09-17 11:07:46.408 260 11058.97 113.78 54795.49 88888.00 2015-09-17 11:07:46.908 260 11059.28 113.66 54795.62 88888.00 2015-09-17 11:07:47.408 260 11059.56 113.54 54795.89 88888.00 2015-09-17 11:07:47.908 260 11059.87 113.49 54795.90 88888.00 2015-09-17 11:07:48.408 260 11060.10 113.38 54795.84 88888.00 2015-09-17 11:07:48.908 260 11060.33 113.21 54795.79 88888.00 2015-09-17 11:07:49.408 260 11060.54 113.04 54795.76 88888.00 2015-09-17 11:07:49.908 260 11060.78 112.92 54795.87 88888.00 2015-09-17 11:07:50.408 260 11060.96 112.79 54795.91 88888.00 2015-09-17 11:07:50.908 260 11061.13 112.65 54795.94 88888.00 2015-09-17 11:07:51.408 260 11061.29 112.52 54795.99 88888.00 2015-09-17 11:07:51.908 260 11061.46 112.41 54796.07 88888.00 2015-09-17 11:07:52.408 260 11061.59 112.26 54796.20 88888.00 2015-09-17 11:07:52.908 260 11061.72 112.16 54796.32 88888.00 2015-09-17 11:07:53.408 260 11061.82 112.07 54796.46 88888.00 2015-09-17 11:07:53.908 260 11061.88 112.00 54796.60 88888.00 2015-09-17 11:07:54.408 260 11061.98 111.95 54796.66 88888.00 2015-09-17 11:07:54.908 260 11062.02 111.90 54796.84 88888.00 2015-09-17 11:07:55.408 260 11061.98 111.80 54797.22 88888.00 2015-09-17 11:07:55.908 260 11061.93 111.77 54797.81 88888.00 2015-09-17 11:07:56.408 260 11061.97 111.72 54797.85 88888.00 2015-09-17 11:07:56.908 260 11061.98 111.66 54797.89 88888.00 2015-09-17 11:07:57.408 260 11062.00 111.67 54798.04 88888.00 2015-09-17 11:07:57.908 260 11062.01 111.60 54798.19 88888.00 2015-09-17 11:07:58.408 260 11061.97 111.57 54798.38 88888.00 2015-09-17 11:07:58.908 260 11061.93 111.57 54798.54 88888.00 2015-09-17 11:07:59.408 260 11061.85 111.55 54798.77 88888.00 2015-09-17 11:07:59.908 260 11061.80 111.52 54798.78 88888.00 2015-09-17 11:08:00.408 260 11061.81 111.50 54798.48 88888.00 2015-09-17 11:08:00.908 260 11061.72 111.51 54798.86 88888.00 2015-09-17 11:08:01.408 260 11061.54 111.44 54799.23 88888.00 2015-09-17 11:08:01.908 260 11061.40 111.42 54799.45 88888.00 2015-09-17 11:08:02.408 260 11061.29 111.43 54799.82 88888.00 2015-09-17 11:08:02.908 260 11061.14 111.44 54800.13 88888.00 2015-09-17 11:08:03.408 260 11060.96 111.47 54800.47 88888.00 2015-09-17 11:08:03.908 260 11060.78 111.44 54800.71 88888.00 2015-09-17 11:08:04.408 260 11060.62 111.42 54800.98 88888.00 2015-09-17 11:08:04.908 260 11060.44 111.45 54801.29 88888.00 2015-09-17 11:08:05.408 260 11060.25 111.51 54801.60 88888.00 2015-09-17 11:08:05.908 260 11060.02 111.53 54801.98 88888.00 2015-09-17 11:08:06.408 260 11059.81 111.61 54802.33 88888.00 2015-09-17 11:08:06.908 260 11059.61 111.73 54802.68 88888.00 2015-09-17 11:08:07.408 260 11059.35 111.86 54803.12 88888.00 2015-09-17 11:08:07.908 260 11059.10 111.93 54803.56 88888.00 2015-09-17 11:08:08.408 260 11058.84 112.10 54803.90 88888.00 2015-09-17 11:08:08.908 260 11058.63 112.25 54804.25 88888.00 2015-09-17 11:08:09.408 260 11058.40 112.37 54804.59 88888.00 2015-09-17 11:08:09.908 260 11058.20 112.46 54805.01 88888.00 2015-09-17 11:08:10.408 260 11057.94 112.57 54805.40 88888.00 2015-09-17 11:08:10.908 260 11057.66 112.76 54805.79 88888.00 2015-09-17 11:08:11.408 260 11057.51 112.92 54806.12 88888.00 2015-09-17 11:08:11.908 260 11057.33 113.08 54806.44 88888.00 2015-09-17 11:08:12.408 260 11057.11 113.20 54806.77 88888.00 2015-09-17 11:08:12.908 260 11056.86 113.31 54807.10 88888.00 2015-09-17 11:08:13.408 260 11056.63 113.42 54807.41 88888.00 2015-09-17 11:08:13.908 260 11056.42 113.50 54807.76 88888.00 2015-09-17 11:08:14.408 260 11056.21 113.61 54808.07 88888.00 2015-09-17 11:08:14.908 260 11055.99 113.77 54808.37 88888.00 2015-09-17 11:08:15.408 260 11055.80 113.85 54808.73 88888.00 2015-09-17 11:08:15.908 260 11055.64 113.96 54809.06 88888.00 2015-09-17 11:08:16.408 260 11055.49 114.10 54809.22 88888.00 2015-09-17 11:08:16.908 260 11055.29 114.23 54809.43 88888.00 2015-09-17 11:08:17.408 260 11055.18 114.36 54809.73 88888.00 2015-09-17 11:08:17.908 260 11055.02 114.51 54810.00 88888.00 2015-09-17 11:08:18.408 260 11054.90 114.63 54810.21 88888.00 2015-09-17 11:08:18.908 260 11054.76 114.77 54810.45 88888.00 2015-09-17 11:08:19.408 260 11054.63 114.91 54810.81 88888.00 2015-09-17 11:08:19.908 260 11054.50 115.06 54810.94 88888.00 2015-09-17 11:08:20.408 260 11054.32 115.20 54811.07 88888.00 2015-09-17 11:08:20.908 260 11054.19 115.36 54811.37 88888.00 2015-09-17 11:08:21.408 260 11054.02 115.49 54811.64 88888.00 2015-09-17 11:08:21.908 260 11053.87 115.65 54812.00 88888.00 2015-09-17 11:08:22.408 260 11053.72 115.88 54812.33 88888.00 2015-09-17 11:08:22.908 260 11053.60 116.01 54812.52 88888.00 2015-09-17 11:08:23.408 260 11053.45 116.18 54812.85 88888.00 2015-09-17 11:08:23.908 260 11053.28 116.32 54813.14 88888.00 2015-09-17 11:08:24.408 260 11053.07 116.54 54813.34 88888.00 2015-09-17 11:08:24.908 260 11053.02 116.71 54813.61 88888.00 2015-09-17 11:08:25.408 260 11052.90 116.80 54813.91 88888.00 2015-09-17 11:08:25.908 260 11052.75 116.89 54814.15 88888.00 2015-09-17 11:08:26.408 260 11052.65 117.05 54814.30 88888.00 2015-09-17 11:08:26.908 260 11052.51 117.10 54814.50 88888.00 2015-09-17 11:08:27.408 260 11052.43 117.09 54814.56 88888.00 2015-09-17 11:08:27.908 260 11052.25 117.07 54814.68 88888.00 2015-09-17 11:08:28.408 260 11052.08 117.05 54814.80 88888.00 2015-09-17 11:08:28.908 260 11051.92 117.02 54814.98 88888.00 2015-09-17 11:08:29.408 260 11051.76 116.98 54815.14 88888.00 2015-09-17 11:08:29.908 260 11051.55 116.91 54815.33 88888.00 2015-09-17 11:08:30.408 260 11051.35 116.85 54815.55 88888.00 2015-09-17 11:08:30.908 260 11051.16 116.88 54815.71 88888.00 2015-09-17 11:08:31.408 260 11050.92 116.87 54815.81 88888.00 2015-09-17 11:08:31.908 260 11050.63 116.82 54816.02 88888.00 2015-09-17 11:08:32.408 260 11050.32 116.84 54816.23 88888.00 2015-09-17 11:08:32.908 260 11050.00 116.84 54816.42 88888.00 2015-09-17 11:08:33.408 260 11049.67 116.87 54816.67 88888.00 2015-09-17 11:08:33.908 260 11049.28 116.83 54816.86 88888.00 2015-09-17 11:08:34.408 260 11048.91 116.84 54817.06 88888.00 2015-09-17 11:08:34.908 260 11048.52 116.90 54817.35 88888.00 2015-09-17 11:08:35.408 260 11048.10 116.88 54817.70 88888.00 2015-09-17 11:08:35.908 260 11047.64 116.87 54818.10 88888.00 2015-09-17 11:08:36.408 260 11047.31 116.88 54818.43 88888.00 2015-09-17 11:08:36.908 260 11046.95 116.85 54818.78 88888.00 2015-09-17 11:08:37.408 260 11046.55 116.84 54819.15 88888.00 2015-09-17 11:08:37.908 260 11046.19 116.82 54819.59 88888.00 2015-09-17 11:08:38.408 260 11045.74 116.83 54819.97 88888.00 2015-09-17 11:08:38.908 260 11045.33 116.80 54820.27 88888.00 2015-09-17 11:08:39.408 260 11044.87 116.74 54820.62 88888.00 2015-09-17 11:08:39.908 260 11044.45 116.71 54821.03 88888.00 2015-09-17 11:08:40.409 260 11044.04 116.71 54821.32 88888.00 2015-09-17 11:08:40.909 260 11043.67 116.74 54821.76 88888.00 2015-09-17 11:08:41.409 260 11043.32 116.73 54822.14 88888.00 2015-09-17 11:08:41.909 260 11042.95 116.71 54822.48 88888.00 2015-09-17 11:08:42.409 260 11042.57 116.64 54822.78 88888.00 2015-09-17 11:08:42.909 260 11042.16 116.57 54823.14 88888.00 2015-09-17 11:08:43.409 260 11041.79 116.51 54823.49 88888.00 2015-09-17 11:08:43.909 260 11041.44 116.42 54823.72 88888.00 2015-09-17 11:08:44.409 260 11041.05 116.32 54823.98 88888.00 2015-09-17 11:08:44.909 260 11040.68 116.37 54824.22 88888.00 2015-09-17 11:08:45.409 260 11040.31 116.35 54824.44 88888.00 2015-09-17 11:08:45.909 260 11039.91 116.37 54824.68 88888.00 2015-09-17 11:08:46.409 260 11039.58 116.43 54824.95 88888.00 2015-09-17 11:08:46.909 260 11039.23 116.47 54825.26 88888.00 2015-09-17 11:08:47.409 260 11038.81 116.53 54825.77 88888.00 2015-09-17 11:08:47.909 260 11038.50 116.62 54826.19 88888.00 2015-09-17 11:08:48.409 260 11038.13 116.70 54826.54 88888.00 2015-09-17 11:08:48.909 260 11037.69 116.81 54826.82 88888.00 2015-09-17 11:08:49.409 260 11037.35 116.96 54827.06 88888.00 2015-09-17 11:08:49.909 260 11037.01 117.17 54827.29 88888.00 2015-09-17 11:08:50.409 260 11036.65 117.35 54827.51 88888.00 2015-09-17 11:08:50.909 260 11036.29 117.53 54827.82 88888.00 2015-09-17 11:08:51.409 260 11036.02 117.75 54827.84 88888.00 2015-09-17 11:08:51.909 260 11035.74 117.93 54827.87 88888.00 2015-09-17 11:08:52.409 260 11035.48 118.20 54828.11 88888.00 2015-09-17 11:08:52.909 260 11035.26 118.46 54828.37 88888.00 2015-09-17 11:08:53.409 260 11035.03 118.71 54828.74 88888.00 2015-09-17 11:08:53.909 260 11034.79 119.02 54829.12 88888.00 2015-09-17 11:08:54.409 260 11034.62 119.25 54829.40 88888.00 2015-09-17 11:08:54.909 260 11034.45 119.45 54829.70 88888.00 2015-09-17 11:08:55.409 260 11034.27 119.61 54830.00 88888.00 2015-09-17 11:08:55.909 260 11034.10 119.78 54830.30 88888.00 2015-09-17 11:08:56.409 260 11033.91 120.01 54830.56 88888.00 2015-09-17 11:08:56.909 260 11033.77 120.21 54830.94 88888.00 2015-09-17 11:08:57.409 260 11033.63 120.40 54831.32 88888.00 2015-09-17 11:08:57.909 260 11033.57 120.57 54831.51 88888.00 2015-09-17 11:08:58.409 260 11033.43 120.79 54831.82 88888.00 2015-09-17 11:08:58.909 260 11033.36 120.96 54832.08 88888.00 2015-09-17 11:08:59.409 260 11033.27 121.07 54832.28 88888.00 2015-09-17 11:08:59.909 260 11033.15 121.23 54832.56 88888.00 2015-09-17 11:09:00.409 260 11033.02 121.35 54832.80 88888.00 2015-09-17 11:09:00.909 260 11032.90 121.49 54833.04 88888.00 2015-09-17 11:09:01.409 260 11032.80 121.56 54833.36 88888.00 2015-09-17 11:09:01.909 260 11032.68 121.67 54833.68 88888.00 2015-09-17 11:09:02.409 260 11032.48 121.81 54833.99 88888.00 2015-09-17 11:09:02.909 260 11032.37 121.97 54834.35 88888.00 2015-09-17 11:09:03.409 260 11032.17 122.13 54834.67 88888.00 2015-09-17 11:09:03.909 260 11032.02 122.26 54834.95 88888.00 2015-09-17 11:09:04.409 260 11031.85 122.41 54835.18 88888.00 2015-09-17 11:09:04.909 260 11031.70 122.58 54835.37 88888.00 2015-09-17 11:09:05.409 260 11031.55 122.74 54835.46 88888.00 2015-09-17 11:09:05.909 260 11031.39 122.87 54835.57 88888.00 2015-09-17 11:09:06.409 260 11031.18 123.01 54835.76 88888.00 2015-09-17 11:09:06.909 260 11030.93 123.19 54835.93 88888.00 2015-09-17 11:09:07.409 260 11030.79 123.40 54836.09 88888.00 2015-09-17 11:09:07.909 260 11030.60 123.55 54836.32 88888.00 2015-09-17 11:09:08.409 260 11030.46 123.73 54836.54 88888.00 2015-09-17 11:09:08.909 260 11030.38 123.91 54836.64 88888.00 2015-09-17 11:09:09.409 260 11030.29 124.07 54836.80 88888.00 2015-09-17 11:09:09.909 260 11030.19 124.19 54836.90 88888.00 2015-09-17 11:09:10.409 260 11030.03 124.31 54837.02 88888.00 2015-09-17 11:09:10.909 260 11029.86 124.48 54837.02 88888.00 2015-09-17 11:09:11.409 260 11029.67 124.70 54837.05 88888.00 2015-09-17 11:09:11.909 260 11029.46 124.91 54837.19 88888.00 2015-09-17 11:09:12.409 260 11029.24 125.05 54837.40 88888.00 2015-09-17 11:09:12.909 260 11029.00 125.26 54837.28 88888.00 2015-09-17 11:09:13.409 260 11028.77 125.52 54837.28 88888.00 2015-09-17 11:09:13.909 260 11028.58 125.71 54837.31 88888.00 2015-09-17 11:09:14.409 260 11028.40 125.95 54837.26 88888.00 2015-09-17 11:09:14.909 260 11028.23 126.18 54837.25 88888.00 2015-09-17 11:09:15.409 260 11028.04 126.38 54837.30 88888.00 2015-09-17 11:09:15.909 260 11027.85 126.61 54837.40 88888.00 2015-09-17 11:09:16.409 260 11027.69 126.85 54837.43 88888.00 2015-09-17 11:09:16.909 260 11027.50 127.10 54837.59 88888.00 2015-09-17 11:09:17.409 260 11027.22 127.32 54837.60 88888.00 2015-09-17 11:09:17.909 260 11027.08 127.56 54837.68 88888.00 2015-09-17 11:09:18.409 260 11026.88 127.86 54837.77 88888.00 2015-09-17 11:09:18.909 260 11026.67 128.07 54837.86 88888.00 2015-09-17 11:09:19.409 260 11026.52 128.32 54837.89 88888.00 2015-09-17 11:09:19.909 260 11026.32 128.56 54838.09 88888.00 2015-09-17 11:09:20.409 260 11026.06 128.82 54838.13 88888.00 2015-09-17 11:09:20.909 260 11025.85 129.12 54838.11 88888.00 2015-09-17 11:09:21.409 260 11025.67 129.38 54838.16 88888.00 2015-09-17 11:09:21.909 260 11025.48 129.56 54838.22 88888.00 2015-09-17 11:09:22.409 260 11025.28 129.79 54838.21 88888.00 2015-09-17 11:09:22.909 260 11025.06 130.05 54838.30 88888.00 2015-09-17 11:09:23.409 260 11024.81 130.31 54838.28 88888.00 2015-09-17 11:09:23.909 260 11024.64 130.56 54838.27 88888.00 2015-09-17 11:09:24.409 260 11024.49 130.76 54838.30 88888.00 2015-09-17 11:09:24.909 260 11024.33 131.00 54838.28 88888.00 2015-09-17 11:09:25.409 260 11024.13 131.21 54838.35 88888.00 2015-09-17 11:09:25.909 260 11024.05 131.42 54838.30 88888.00 2015-09-17 11:09:26.409 260 11023.94 131.69 54838.21 88888.00 2015-09-17 11:09:26.909 260 11023.89 131.94 54838.14 88888.00 2015-09-17 11:09:27.409 260 11023.81 132.13 54838.08 88888.00 2015-09-17 11:09:27.909 260 11023.72 132.28 54838.04 88888.00 2015-09-17 11:09:28.409 260 11023.69 132.44 54838.00 88888.00 2015-09-17 11:09:28.909 260 11023.64 132.60 54837.95 88888.00 2015-09-17 11:09:29.409 260 11023.65 132.80 54837.83 88888.00 2015-09-17 11:09:29.909 260 11023.60 132.93 54837.75 88888.00 2015-09-17 11:09:30.409 260 11023.54 133.07 54837.67 88888.00 2015-09-17 11:09:30.909 260 11023.48 133.19 54837.47 88888.00 2015-09-17 11:09:31.409 260 11023.45 133.30 54837.24 88888.00 2015-09-17 11:09:31.909 260 11023.42 133.45 54837.08 88888.00 2015-09-17 11:09:32.409 260 11023.37 133.56 54836.98 88888.00 2015-09-17 11:09:32.909 260 11023.23 133.66 54836.89 88888.00 2015-09-17 11:09:33.409 260 11023.13 133.78 54836.79 88888.00 2015-09-17 11:09:33.909 260 11023.11 133.95 54836.66 88888.00 2015-09-17 11:09:34.409 260 11023.12 134.15 54836.54 88888.00 2015-09-17 11:09:34.909 260 11023.17 134.34 54836.44 88888.00 2015-09-17 11:09:35.409 260 11023.21 134.57 54836.29 88888.00 2015-09-17 11:09:35.909 260 11023.24 134.70 54836.18 88888.00 2015-09-17 11:09:36.409 260 11023.30 134.90 54835.99 88888.00 2015-09-17 11:09:36.909 260 11023.40 135.13 54835.90 88888.00 2015-09-17 11:09:37.409 260 11023.49 135.26 54836.06 88888.00 2015-09-17 11:09:37.909 260 11023.49 135.41 54835.94 88888.00 2015-09-17 11:09:38.409 260 11023.55 135.50 54835.72 88888.00 2015-09-17 11:09:38.909 260 11023.69 135.57 54835.40 88888.00 2015-09-17 11:09:39.409 260 11023.69 135.69 54835.05 88888.00 2015-09-17 11:09:39.909 260 11023.70 135.77 54834.68 88888.00 2015-09-17 11:09:40.409 260 11023.74 135.84 54834.40 88888.00 2015-09-17 11:09:40.909 260 11023.77 135.97 54834.25 88888.00 2015-09-17 11:09:41.409 260 11023.77 136.11 54833.75 88888.00 2015-09-17 11:09:41.909 260 11023.81 136.31 54833.20 88888.00 2015-09-17 11:09:42.409 260 11023.81 136.52 54832.82 88888.00 2015-09-17 11:09:42.909 260 11023.75 136.78 54832.74 88888.00 2015-09-17 11:09:43.409 260 11023.69 137.07 54832.66 88888.00 2015-09-17 11:09:43.909 260 11023.68 137.36 54832.49 88888.00 2015-09-17 11:09:44.409 260 11023.63 137.62 54832.33 88888.00 2015-09-17 11:09:44.909 260 11023.55 137.86 54832.28 88888.00 2015-09-17 11:09:45.409 260 11023.51 138.16 54832.13 88888.00 2015-09-17 11:09:45.909 260 11023.45 138.44 54831.93 88888.00 2015-09-17 11:09:46.409 260 11023.47 138.72 54831.79 88888.00 2015-09-17 11:09:46.909 260 11023.48 139.00 54831.60 88888.00 2015-09-17 11:09:47.409 260 11023.47 139.29 54831.43 88888.00 2015-09-17 11:09:47.909 260 11023.50 139.64 54831.24 88888.00 2015-09-17 11:09:48.409 260 11023.56 139.91 54831.03 88888.00 2015-09-17 11:09:48.909 260 11023.58 140.20 54830.80 88888.00 2015-09-17 11:09:49.409 260 11023.58 140.41 54830.55 88888.00 2015-09-17 11:09:49.909 260 11023.56 140.64 54830.23 88888.00 2015-09-17 11:09:50.409 260 11023.48 140.84 54829.97 88888.00 2015-09-17 11:09:50.909 260 11023.44 141.09 54829.73 88888.00 2015-09-17 11:09:51.409 260 11023.45 141.31 54829.45 88888.00 2015-09-17 11:09:51.909 260 11023.43 141.54 54829.22 88888.00 2015-09-17 11:09:52.409 260 11023.47 141.77 54828.99 88888.00 2015-09-17 11:09:52.909 260 11023.49 142.02 54828.73 88888.00 2015-09-17 11:09:53.409 260 11023.53 142.27 54828.53 88888.00 2015-09-17 11:09:53.909 260 11023.53 142.50 54828.28 88888.00 2015-09-17 11:09:54.409 260 11023.64 142.64 54828.02 88888.00 2015-09-17 11:09:54.909 260 11023.71 142.75 54827.77 88888.00 2015-09-17 11:09:55.409 260 11023.74 142.83 54827.67 88888.00 2015-09-17 11:09:55.909 260 11023.77 142.94 54827.35 88888.00 2015-09-17 11:09:56.409 260 11023.81 143.10 54827.07 88888.00 2015-09-17 11:09:56.909 260 11023.81 143.22 54826.86 88888.00 2015-09-17 11:09:57.409 260 11023.81 143.33 54826.62 88888.00 2015-09-17 11:09:57.909 260 11023.86 143.42 54826.41 88888.00 2015-09-17 11:09:58.409 260 11023.86 143.54 54826.25 88888.00 2015-09-17 11:09:58.909 260 11023.87 143.70 54826.14 88888.00 2015-09-17 11:09:59.409 260 11023.97 143.90 54825.96 88888.00 2015-09-17 11:09:59.909 260 11024.05 144.09 54825.85 88888.00 2015-09-17 11:10:00.409 260 11024.17 144.30 54825.66 88888.00 2015-09-17 11:10:00.909 260 11024.22 144.54 54825.41 88888.00 2015-09-17 11:10:01.409 260 11024.32 144.76 54825.21 88888.00 2015-09-17 11:10:01.909 260 11024.49 145.01 54824.98 88888.00 2015-09-17 11:10:02.409 260 11024.59 145.27 54824.65 88888.00 2015-09-17 11:10:02.909 260 11024.68 145.51 54824.39 88888.00 2015-09-17 11:10:03.409 260 11024.74 145.72 54824.18 88888.00 2015-09-17 11:10:03.909 260 11024.81 145.95 54823.84 88888.00 2015-09-17 11:10:04.409 260 11024.91 146.13 54823.48 88888.00 2015-09-17 11:10:04.909 260 11024.95 146.33 54823.21 88888.00 2015-09-17 11:10:05.409 260 11024.94 146.48 54822.91 88888.00 2015-09-17 11:10:05.909 260 11024.89 146.63 54822.63 88888.00 2015-09-17 11:10:06.409 260 11024.87 146.80 54822.48 88888.00 2015-09-17 11:10:06.909 260 11024.87 146.92 54822.32 88888.00 2015-09-17 11:10:07.409 260 11024.95 147.12 54822.17 88888.00 2015-09-17 11:10:07.909 260 11025.01 147.26 54822.07 88888.00 2015-09-17 11:10:08.409 260 11025.12 147.41 54821.93 88888.00 2015-09-17 11:10:08.909 260 11025.28 147.49 54821.71 88888.00 2015-09-17 11:10:09.409 260 11025.47 147.62 54821.52 88888.00 2015-09-17 11:10:09.909 260 11025.58 147.83 54821.41 88888.00 2015-09-17 11:10:10.409 260 11025.79 148.07 54821.27 88888.00 2015-09-17 11:10:10.909 260 11025.98 148.24 54821.40 88888.00 2015-09-17 11:10:11.409 260 11026.24 148.52 54821.18 88888.00 2015-09-17 11:10:11.909 260 11026.46 148.77 54820.82 88888.00 2015-09-17 11:10:12.409 260 11026.63 148.98 54820.62 88888.00 2015-09-17 11:10:12.909 260 11026.80 149.24 54820.42 88888.00 2015-09-17 11:10:13.409 260 11027.00 149.50 54820.28 88888.00 2015-09-17 11:10:13.909 260 11027.26 149.76 54820.17 88888.00 2015-09-17 11:10:14.409 260 11027.51 150.07 54820.04 88888.00 2015-09-17 11:10:14.909 260 11027.79 150.35 54819.85 88888.00 2015-09-17 11:10:15.409 260 11028.04 150.59 54819.69 88888.00 2015-09-17 11:10:15.909 260 11028.28 150.88 54819.52 88888.00 2015-09-17 11:10:16.409 260 11028.55 151.10 54819.38 88888.00 2015-09-17 11:10:16.909 260 11028.86 151.35 54819.17 88888.00 2015-09-17 11:10:17.409 260 11029.14 151.63 54818.97 88888.00 2015-09-17 11:10:17.909 260 11029.40 151.89 54818.80 88888.00 2015-09-17 11:10:18.409 260 11029.64 152.11 54818.52 88888.00 2015-09-17 11:10:18.909 260 11029.87 152.33 54818.31 88888.00 2015-09-17 11:10:19.409 260 11030.18 152.52 54818.13 88888.00 2015-09-17 11:10:19.909 260 11030.44 152.78 54817.94 88888.00 2015-09-17 11:10:20.409 260 11030.70 153.00 54817.83 88888.00 2015-09-17 11:10:20.909 260 11030.91 153.22 54817.60 88888.00 2015-09-17 11:10:21.409 260 11031.03 153.44 54817.39 88888.00 2015-09-17 11:10:21.909 260 11031.18 153.66 54817.22 88888.00 2015-09-17 11:10:22.409 260 11031.33 153.84 54817.06 88888.00 2015-09-17 11:10:22.909 260 11031.42 153.99 54816.86 88888.00 2015-09-17 11:10:23.409 260 11031.50 154.15 54816.62 88888.00 2015-09-17 11:10:23.909 260 11031.54 154.27 54816.42 88888.00 2015-09-17 11:10:24.409 260 11031.55 154.37 54816.25 88888.00 2015-09-17 11:10:24.909 260 11031.55 154.46 54816.09 88888.00 2015-09-17 11:10:25.409 260 11031.69 154.49 54815.61 88888.00 2015-09-17 11:10:25.909 260 11031.75 154.61 54815.30 88888.00 2015-09-17 11:10:26.409 260 11031.80 154.71 54815.27 88888.00 2015-09-17 11:10:26.909 260 11031.99 154.86 54815.31 88888.00 2015-09-17 11:10:27.409 260 11032.15 155.01 54815.59 88888.00 2015-09-17 11:10:27.909 260 11032.31 155.15 54816.00 88888.00 2015-09-17 11:10:28.409 260 11032.52 155.28 54816.14 88888.00 2015-09-17 11:10:28.909 260 11032.69 155.34 54816.32 88888.00 2015-09-17 11:10:29.409 260 11032.90 155.44 54816.33 88888.00 2015-09-17 11:10:29.909 260 11033.11 155.50 54816.17 88888.00 2015-09-17 11:10:30.409 260 11033.28 155.53 54816.05 88888.00 2015-09-17 11:10:30.909 260 11033.47 155.56 54815.91 88888.00 2015-09-17 11:10:31.409 260 11033.57 155.49 54815.77 88888.00 2015-09-17 11:10:31.909 260 11033.77 155.52 54815.63 88888.00 2015-09-17 11:10:32.409 260 11033.99 155.48 54815.53 88888.00 2015-09-17 11:10:32.909 260 11034.19 155.47 54815.00 88888.00 2015-09-17 11:10:33.409 260 11034.42 155.48 54814.85 88888.00 2015-09-17 11:10:33.909 260 11034.64 155.44 54814.93 88888.00 2015-09-17 11:10:34.409 260 11034.80 155.48 54814.86 88888.00 2015-09-17 11:10:34.909 260 11034.98 155.45 54814.75 88888.00 2015-09-17 11:10:35.409 260 11035.25 155.45 54814.71 88888.00 2015-09-17 11:10:35.909 260 11035.41 155.50 54814.63 88888.00 2015-09-17 11:10:36.409 260 11035.56 155.49 54814.61 88888.00 2015-09-17 11:10:36.909 260 11035.77 155.48 54814.62 88888.00 2015-09-17 11:10:37.409 260 11035.94 155.50 54814.61 88888.00 2015-09-17 11:10:37.909 260 11036.15 155.55 54814.62 88888.00 2015-09-17 11:10:38.409 260 11036.37 155.59 54814.62 88888.00 2015-09-17 11:10:38.909 260 11036.65 155.66 54814.68 88888.00 2015-09-17 11:10:39.409 260 11036.92 155.68 54814.70 88888.00 2015-09-17 11:10:39.909 260 11037.12 155.76 54814.67 88888.00 2015-09-17 11:10:40.409 260 11037.36 155.82 54814.69 88888.00 2015-09-17 11:10:40.909 260 11037.56 155.82 54814.76 88888.00 2015-09-17 11:10:41.409 260 11037.86 155.90 54814.78 88888.00 2015-09-17 11:10:41.909 260 11038.13 155.89 54814.73 88888.00 2015-09-17 11:10:42.409 260 11038.42 155.87 54814.66 88888.00 2015-09-17 11:10:42.909 260 11038.67 155.91 54814.77 88888.00 2015-09-17 11:10:43.409 260 11039.06 155.91 54814.79 88888.00 2015-09-17 11:10:43.909 260 11039.37 155.93 54814.78 88888.00 2015-09-17 11:10:44.409 260 11039.73 155.96 54814.67 88888.00 2015-09-17 11:10:44.909 260 11040.01 155.99 54814.62 88888.00 2015-09-17 11:10:45.409 260 11040.26 156.02 54814.57 88888.00 2015-09-17 11:10:45.909 260 11040.53 156.02 54814.49 88888.00 2015-09-17 11:10:46.409 260 11040.76 156.03 54814.51 88888.00 2015-09-17 11:10:46.909 260 11041.05 156.02 54814.50 88888.00 2015-09-17 11:10:47.409 260 11041.25 155.99 54814.53 88888.00 2015-09-17 11:10:47.909 260 11041.46 155.99 54814.57 88888.00 2015-09-17 11:10:48.409 260 11041.69 155.92 54814.53 88888.00 2015-09-17 11:10:48.909 260 11041.91 155.89 54814.49 88888.00 2015-09-17 11:10:49.409 260 11042.16 155.89 54814.45 88888.00 2015-09-17 11:10:49.909 260 11042.33 155.85 54814.53 88888.00 2015-09-17 11:10:50.409 260 11042.59 155.79 54814.58 88888.00 2015-09-17 11:10:50.909 260 11042.79 155.73 54814.61 88888.00 2015-09-17 11:10:51.409 260 11042.99 155.70 54814.76 88888.00 2015-09-17 11:10:51.909 260 11043.23 155.67 54814.83 88888.00 2015-09-17 11:10:52.409 260 11043.46 155.57 54814.92 88888.00 2015-09-17 11:10:52.909 260 11043.71 155.52 54814.95 88888.00 2015-09-17 11:10:53.409 260 11043.97 155.42 54814.95 88888.00 2015-09-17 11:10:53.909 260 11044.28 155.30 54815.00 88888.00 2015-09-17 11:10:54.409 260 11044.61 155.13 54814.98 88888.00 2015-09-17 11:10:54.909 260 11044.91 154.93 54815.06 88888.00 2015-09-17 11:10:55.409 260 11045.17 154.69 54815.01 88888.00 2015-09-17 11:10:55.909 260 11045.46 154.46 54814.85 88888.00 2015-09-17 11:10:56.409 260 11045.62 154.22 54814.70 88888.00 2015-09-17 11:10:56.909 260 11045.85 153.92 54814.13 88888.00 2015-09-17 11:10:57.409 260 11045.93 153.64 54814.13 88888.00 2015-09-17 11:10:57.909 260 11045.98 153.34 54814.59 88888.00 2015-09-17 11:10:58.409 260 11046.18 153.00 54814.70 88888.00 2015-09-17 11:10:58.909 260 11046.44 152.72 54814.69 88888.00 2015-09-17 11:10:59.409 260 11046.61 152.40 54814.69 88888.00 2015-09-17 11:10:59.909 260 11046.85 152.02 54814.61 88888.00 2015-09-17 11:11:00.409 260 11047.11 151.71 54814.52 88888.00 2015-09-17 11:11:00.909 260 11047.33 151.35 54814.49 88888.00 2015-09-17 11:11:01.409 260 11047.53 151.00 54814.45 88888.00 2015-09-17 11:11:01.909 260 11047.76 150.60 54814.34 88888.00 2015-09-17 11:11:02.409 260 11047.95 150.29 54814.30 88888.00 2015-09-17 11:11:02.909 260 11048.06 149.98 54814.22 88888.00 2015-09-17 11:11:03.409 260 11048.05 149.73 54814.18 88888.00 2015-09-17 11:11:03.909 260 11048.15 149.50 54814.09 88888.00 2015-09-17 11:11:04.409 260 11048.27 149.30 54813.90 88888.00 2015-09-17 11:11:04.909 260 11048.33 149.12 54813.92 88888.00 2015-09-17 11:11:05.409 260 11048.39 148.93 54813.95 88888.00 2015-09-17 11:11:05.909 260 11048.39 148.74 54813.95 88888.00 2015-09-17 11:11:06.409 260 11048.46 148.63 54813.96 88888.00 2015-09-17 11:11:06.909 260 11048.53 148.49 54813.43 88888.00 2015-09-17 11:11:07.409 260 11048.47 148.30 54813.74 88888.00 2015-09-17 11:11:07.909 260 11048.39 148.12 54814.03 88888.00 2015-09-17 11:11:08.409 260 11048.34 148.07 54814.26 88888.00 2015-09-17 11:11:08.909 260 11048.38 148.01 54814.41 88888.00 2015-09-17 11:11:09.409 260 11048.33 147.87 54814.56 88888.00 2015-09-17 11:11:09.909 260 11048.30 147.76 54814.66 88888.00 2015-09-17 11:11:10.409 260 11048.31 147.73 54814.76 88888.00 2015-09-17 11:11:10.909 260 11048.26 147.75 54815.01 88888.00 2015-09-17 11:11:11.409 260 11048.26 147.73 54815.28 88888.00 2015-09-17 11:11:11.909 260 11048.36 147.73 54815.49 88888.00 2015-09-17 11:11:12.409 260 11048.44 147.74 54815.73 88888.00 2015-09-17 11:11:12.909 260 11048.53 147.75 54815.96 88888.00 2015-09-17 11:11:13.409 260 11048.63 147.79 54816.58 88888.00 2015-09-17 11:11:13.909 260 11048.83 147.84 54816.58 88888.00 2015-09-17 11:11:14.409 260 11049.02 147.92 54816.42 88888.00 2015-09-17 11:11:14.909 260 11049.14 147.96 54816.53 88888.00 2015-09-17 11:11:15.409 260 11049.23 148.05 54816.62 88888.00 2015-09-17 11:11:15.909 260 11049.36 148.07 54816.80 88888.00 2015-09-17 11:11:16.409 260 11049.52 148.09 54816.98 88888.00 2015-09-17 11:11:16.909 260 11049.67 148.12 54816.95 88888.00 2015-09-17 11:11:17.409 260 11049.75 148.16 54817.02 88888.00 2015-09-17 11:11:17.909 260 11049.84 148.12 54816.99 88888.00 2015-09-17 11:11:18.409 260 11049.93 147.96 54817.07 88888.00 2015-09-17 11:11:18.909 260 11050.03 147.87 54817.20 88888.00 2015-09-17 11:11:19.409 260 11050.16 147.79 54817.26 88888.00 2015-09-17 11:11:19.909 260 11050.29 147.68 54817.37 88888.00 2015-09-17 11:11:20.409 260 11050.40 147.57 54817.47 88888.00 2015-09-17 11:11:20.909 260 11050.55 147.58 54817.63 88888.00 2015-09-17 11:11:21.409 260 11050.64 147.57 54817.74 88888.00 2015-09-17 11:11:21.909 260 11050.73 147.57 54818.00 88888.00 2015-09-17 11:11:22.409 260 11050.83 147.56 54818.38 88888.00 2015-09-17 11:11:22.909 260 11050.94 147.56 54818.64 88888.00 2015-09-17 11:11:23.409 260 11051.10 147.53 54818.73 88888.00 2015-09-17 11:11:23.909 260 11051.28 147.51 54818.73 88888.00 2015-09-17 11:11:24.409 260 11051.44 147.54 54818.77 88888.00 2015-09-17 11:11:24.909 260 11051.63 147.48 54818.84 88888.00 2015-09-17 11:11:25.409 260 11051.87 147.45 54818.86 88888.00 2015-09-17 11:11:25.909 260 11052.09 147.46 54819.18 88888.00 2015-09-17 11:11:26.409 260 11052.35 147.38 54819.03 88888.00 2015-09-17 11:11:26.909 260 11052.70 147.30 54818.46 88888.00 2015-09-17 11:11:27.409 260 11052.96 147.32 54818.19 88888.00 2015-09-17 11:11:27.909 260 11053.11 147.32 54818.14 88888.00 2015-09-17 11:11:28.409 260 11053.20 147.28 54818.16 88888.00 2015-09-17 11:11:28.909 260 11053.33 147.21 54818.20 88888.00 2015-09-17 11:11:29.409 260 11053.44 147.16 54818.25 88888.00 2015-09-17 11:11:29.909 260 11053.53 146.99 54818.27 88888.00 2015-09-17 11:11:30.409 260 11053.56 146.80 54818.17 88888.00 2015-09-17 11:11:30.909 260 11053.61 146.65 54818.14 88888.00 2015-09-17 11:11:31.409 260 11053.67 146.47 54818.12 88888.00 2015-09-17 11:11:31.909 260 11053.81 146.32 54818.13 88888.00 2015-09-17 11:11:32.409 260 11053.82 146.16 54818.16 88888.00 2015-09-17 11:11:32.909 260 11053.81 146.01 54818.18 88888.00 2015-09-17 11:11:33.409 260 11053.88 145.77 54818.18 88888.00 2015-09-17 11:11:33.909 260 11053.85 145.51 54818.19 88888.00 2015-09-17 11:11:34.409 260 11053.77 145.26 54818.21 88888.00 2015-09-17 11:11:34.909 260 11053.69 145.08 54818.33 88888.00 2015-09-17 11:11:35.409 260 11053.60 144.80 54818.37 88888.00 2015-09-17 11:11:35.909 260 11053.55 144.53 54818.38 88888.00 2015-09-17 11:11:36.409 260 11053.50 144.29 54818.34 88888.00 2015-09-17 11:11:36.909 260 11053.44 144.07 54818.36 88888.00 2015-09-17 11:11:37.409 260 11053.35 143.91 54818.45 88888.00 2015-09-17 11:11:37.909 260 11053.28 143.73 54818.49 88888.00 2015-09-17 11:11:38.409 260 11053.24 143.54 54818.62 88888.00 2015-09-17 11:11:38.909 260 11053.12 143.37 54818.74 88888.00 2015-09-17 11:11:39.409 260 11052.93 143.25 54818.83 88888.00 2015-09-17 11:11:39.909 260 11052.71 143.10 54818.97 88888.00 2015-09-17 11:11:40.409 260 11052.46 142.95 54819.14 88888.00 2015-09-17 11:11:40.909 260 11052.20 142.94 54819.43 88888.00 2015-09-17 11:11:41.409 260 11051.99 142.91 54819.60 88888.00 2015-09-17 11:11:41.909 260 11051.78 142.87 54819.76 88888.00 2015-09-17 11:11:42.409 260 11051.62 142.86 54819.95 88888.00 2015-09-17 11:11:42.909 260 11051.52 142.82 54820.17 88888.00 2015-09-17 11:11:43.409 260 11051.37 142.76 54820.44 88888.00 2015-09-17 11:11:43.909 260 11051.29 142.70 54820.64 88888.00 2015-09-17 11:11:44.409 260 11051.24 142.64 54820.85 88888.00 2015-09-17 11:11:44.909 260 11051.19 142.58 54821.03 88888.00 2015-09-17 11:11:45.409 260 11051.16 142.49 54821.09 88888.00 2015-09-17 11:11:45.909 260 11051.03 142.42 54821.16 88888.00 2015-09-17 11:11:46.409 260 11050.94 142.38 54821.28 88888.00 2015-09-17 11:11:46.909 260 11050.85 142.35 54821.34 88888.00 2015-09-17 11:11:47.409 260 11050.73 142.30 54821.52 88888.00 2015-09-17 11:11:47.909 260 11050.61 142.23 54821.64 88888.00 2015-09-17 11:11:48.409 260 11050.48 142.21 54821.79 88888.00 2015-09-17 11:11:48.909 260 11050.38 142.17 54821.82 88888.00 2015-09-17 11:11:49.409 260 11050.31 142.14 54821.90 88888.00 2015-09-17 11:11:49.909 260 11050.25 142.17 54822.05 88888.00 2015-09-17 11:11:50.409 260 11050.16 142.11 54822.17 88888.00 2015-09-17 11:11:50.909 260 11050.06 142.09 54822.31 88888.00 2015-09-17 11:11:51.409 260 11050.01 142.06 54822.47 88888.00 2015-09-17 11:11:51.909 260 11049.90 142.05 54822.56 88888.00 2015-09-17 11:11:52.409 260 11049.79 142.09 54822.66 88888.00 2015-09-17 11:11:52.909 260 11049.63 142.11 54822.75 88888.00 2015-09-17 11:11:53.409 260 11049.47 142.17 54822.89 88888.00 2015-09-17 11:11:53.909 260 11049.35 142.18 54823.09 88888.00 2015-09-17 11:11:54.409 260 11049.25 142.21 54823.28 88888.00 2015-09-17 11:11:54.909 260 11049.14 142.19 54823.45 88888.00 2015-09-17 11:11:55.409 260 11049.01 142.18 54823.63 88888.00 2015-09-17 11:11:55.909 260 11048.84 142.21 54823.82 88888.00 2015-09-17 11:11:56.409 260 11048.69 142.18 54824.26 88888.00 2015-09-17 11:11:56.909 260 11048.54 142.16 54824.61 88888.00 2015-09-17 11:11:57.409 260 11048.43 142.16 54824.74 88888.00 2015-09-17 11:11:57.909 260 11048.28 142.15 54824.43 88888.00 2015-09-17 11:11:58.409 260 11048.12 142.16 54824.38 88888.00 2015-09-17 11:11:58.909 260 11047.92 142.18 54824.54 88888.00 2015-09-17 11:11:59.409 260 11047.75 142.18 54824.77 88888.00 2015-09-17 11:11:59.909 260 11047.57 142.25 54825.40 88888.00 2015-09-17 11:12:00.409 260 11047.39 142.36 54825.66 88888.00 2015-09-17 11:12:00.909 260 11047.27 142.44 54825.91 88888.00 2015-09-17 11:12:01.409 260 11047.17 142.52 54826.07 88888.00 2015-09-17 11:12:01.909 260 11047.07 142.63 54826.18 88888.00 2015-09-17 11:12:02.409 260 11047.01 142.73 54826.24 88888.00 2015-09-17 11:12:02.909 260 11046.93 142.82 54826.28 88888.00 2015-09-17 11:12:03.409 260 11046.91 142.92 54826.34 88888.00 2015-09-17 11:12:03.909 260 11046.87 143.05 54826.37 88888.00 2015-09-17 11:12:04.409 260 11046.85 143.18 54826.47 88888.00 2015-09-17 11:12:04.909 260 11046.87 143.35 54826.46 88888.00 2015-09-17 11:12:05.410 260 11046.84 143.51 54826.59 88888.00 2015-09-17 11:12:05.910 260 11046.86 143.57 54826.44 88888.00 2015-09-17 11:12:06.410 260 11046.85 143.60 54826.08 88888.00 2015-09-17 11:12:06.910 260 11046.89 143.63 54826.02 88888.00 2015-09-17 11:12:07.410 260 11046.92 143.68 54826.07 88888.00 2015-09-17 11:12:07.910 260 11046.92 143.77 54826.10 88888.00 2015-09-17 11:12:08.410 260 11046.86 143.78 54826.12 88888.00 2015-09-17 11:12:08.910 260 11046.77 143.80 54826.03 88888.00 2015-09-17 11:12:09.410 260 11046.63 143.85 54825.99 88888.00 2015-09-17 11:12:09.910 260 11046.40 143.88 54825.85 88888.00 2015-09-17 11:12:10.410 260 11046.17 143.96 54825.83 88888.00 2015-09-17 11:12:10.910 260 11045.96 144.04 54825.87 88888.00 2015-09-17 11:12:11.410 260 11045.83 144.11 54825.80 88888.00 2015-09-17 11:12:11.910 260 11045.70 144.11 54825.81 88888.00 2015-09-17 11:12:12.410 260 11045.50 144.13 54825.89 88888.00 2015-09-17 11:12:12.910 260 11045.34 144.11 54825.93 88888.00 2015-09-17 11:12:13.410 260 11045.29 144.11 54825.89 88888.00 2015-09-17 11:12:13.910 260 11045.17 144.12 54825.79 88888.00 2015-09-17 11:12:14.410 260 11044.94 144.19 54825.80 88888.00 2015-09-17 11:12:14.910 260 11044.78 144.21 54825.71 88888.00 2015-09-17 11:12:15.410 260 11044.63 144.15 54825.68 88888.00 2015-09-17 11:12:15.910 260 11044.40 144.12 54825.65 88888.00 2015-09-17 11:12:16.410 260 11044.23 144.08 54825.59 88888.00 2015-09-17 11:12:16.910 260 11044.09 144.02 54825.56 88888.00 2015-09-17 11:12:17.410 260 11043.84 144.02 54825.62 88888.00 2015-09-17 11:12:17.910 260 11043.62 143.98 54825.63 88888.00 2015-09-17 11:12:18.410 260 11043.45 143.91 54825.53 88888.00 2015-09-17 11:12:18.910 260 11043.18 143.84 54825.52 88888.00 2015-09-17 11:12:19.410 260 11042.98 143.82 54825.47 88888.00 2015-09-17 11:12:19.910 260 11042.73 143.83 54825.47 88888.00 2015-09-17 11:12:20.410 260 11042.51 143.79 54825.40 88888.00 2015-09-17 11:12:20.910 260 11042.30 143.73 54825.30 88888.00 2015-09-17 11:12:21.410 260 11042.06 143.67 54825.29 88888.00 2015-09-17 11:12:21.910 260 11041.78 143.67 54825.27 88888.00 2015-09-17 11:12:22.410 260 11041.46 143.69 54825.22 88888.00 2015-09-17 11:12:22.910 260 11041.14 143.67 54825.19 88888.00 2015-09-17 11:12:23.410 260 11040.85 143.66 54825.22 88888.00 2015-09-17 11:12:23.910 260 11040.55 143.68 54825.33 88888.00 2015-09-17 11:12:24.410 260 11040.26 143.74 54825.66 88888.00 2015-09-17 11:12:24.910 260 11040.00 143.78 54825.84 88888.00 2015-09-17 11:12:25.410 260 11039.78 143.73 54825.75 88888.00 2015-09-17 11:12:25.910 260 11039.65 143.74 54825.72 88888.00 2015-09-17 11:12:26.410 260 11039.53 143.76 54825.64 88888.00 2015-09-17 11:12:26.910 260 11039.39 143.74 54825.62 88888.00 2015-09-17 11:12:27.410 260 11039.29 143.75 54825.56 88888.00 2015-09-17 11:12:27.910 260 11039.22 143.73 54825.50 88888.00 2015-09-17 11:12:28.410 260 11039.17 143.73 54825.20 88888.00 2015-09-17 11:12:28.910 260 11039.07 143.75 54824.86 88888.00 2015-09-17 11:12:29.410 260 11038.93 143.73 54824.80 88888.00 2015-09-17 11:12:29.910 260 11038.82 143.71 54824.73 88888.00 2015-09-17 11:12:30.410 260 11038.74 143.71 54824.57 88888.00 2015-09-17 11:12:30.910 260 11038.61 143.69 54824.57 88888.00 2015-09-17 11:12:31.410 260 11038.55 143.60 54824.50 88888.00 2015-09-17 11:12:31.910 260 11038.48 143.58 54824.49 88888.00 2015-09-17 11:12:32.410 260 11038.34 143.59 54824.42 88888.00 2015-09-17 11:12:32.910 260 11038.23 143.58 54824.35 88888.00 2015-09-17 11:12:33.410 260 11038.14 143.60 54824.24 88888.00 2015-09-17 11:12:33.910 260 11038.02 143.67 54824.22 88888.00 2015-09-17 11:12:34.410 260 11037.88 143.75 54824.21 88888.00 2015-09-17 11:12:34.910 260 11037.90 143.83 54824.18 88888.00 2015-09-17 11:12:35.410 260 11037.86 143.93 54824.15 88888.00 2015-09-17 11:12:35.910 260 11037.85 144.09 54824.21 88888.00 2015-09-17 11:12:36.410 260 11037.80 144.16 54824.05 88888.00 2015-09-17 11:12:36.910 260 11037.83 144.20 54823.57 88888.00 2015-09-17 11:12:37.410 260 11037.80 144.33 54823.52 88888.00 2015-09-17 11:12:37.910 260 11037.75 144.37 54823.93 88888.00 2015-09-17 11:12:38.410 260 11037.71 144.44 54824.03 88888.00 2015-09-17 11:12:38.910 260 11037.71 144.52 54823.87 88888.00 2015-09-17 11:12:39.410 260 11037.71 144.60 54823.80 88888.00 2015-09-17 11:12:39.910 260 11037.71 144.69 54823.70 88888.00 2015-09-17 11:12:40.410 260 11037.72 144.78 54823.63 88888.00 2015-09-17 11:12:40.910 260 11037.70 144.80 54823.57 88888.00 2015-09-17 11:12:41.410 260 11037.70 144.89 54823.49 88888.00 2015-09-17 11:12:41.910 260 11037.71 145.00 54823.34 88888.00 2015-09-17 11:12:42.410 260 11037.74 145.06 54823.18 88888.00 2015-09-17 11:12:42.910 260 11037.74 145.14 54822.98 88888.00 2015-09-17 11:12:43.410 260 11037.82 145.23 54822.76 88888.00 2015-09-17 11:12:43.910 260 11037.91 145.26 54822.58 88888.00 2015-09-17 11:12:44.410 260 11037.96 145.32 54822.19 88888.00 2015-09-17 11:12:44.910 260 11038.02 145.37 54821.71 88888.00 2015-09-17 11:12:45.410 260 11038.06 145.39 54821.60 88888.00 2015-09-17 11:12:45.910 260 11038.08 145.45 54821.58 88888.00 2015-09-17 11:12:46.410 260 11038.02 145.46 54821.80 88888.00 2015-09-17 11:12:46.910 260 11038.04 145.53 54821.69 88888.00 2015-09-17 11:12:47.410 260 11038.09 145.59 54821.49 88888.00 2015-09-17 11:12:47.910 260 11038.12 145.64 54821.34 88888.00 2015-09-17 11:12:48.410 260 11038.24 145.69 54821.19 88888.00 2015-09-17 11:12:48.910 260 11038.29 145.73 54820.93 88888.00 2015-09-17 11:12:49.410 260 11038.37 145.73 54820.66 88888.00 2015-09-17 11:12:49.910 260 11038.51 145.77 54820.48 88888.00 2015-09-17 11:12:50.410 260 11038.63 145.82 54820.15 88888.00 2015-09-17 11:12:50.910 260 11038.74 145.95 54819.91 88888.00 2015-09-17 11:12:51.410 260 11038.82 145.97 54819.62 88888.00 2015-09-17 11:12:51.910 260 11038.87 146.02 54819.31 88888.00 2015-09-17 11:12:52.410 260 11038.96 146.12 54819.03 88888.00 2015-09-17 11:12:52.910 260 11039.08 146.18 54818.84 88888.00 2015-09-17 11:12:53.410 260 11039.23 146.22 54818.49 88888.00 2015-09-17 11:12:53.910 260 11039.22 146.35 54818.22 88888.00 2015-09-17 11:12:54.410 260 11039.17 146.44 54818.01 88888.00 2015-09-17 11:12:54.910 260 11039.22 146.55 54817.82 88888.00 2015-09-17 11:12:55.410 260 11039.28 146.70 54817.56 88888.00 2015-09-17 11:12:55.910 260 11039.31 146.78 54817.34 88888.00 2015-09-17 11:12:56.410 260 11039.34 146.89 54817.12 88888.00 2015-09-17 11:12:56.910 260 11039.39 146.97 54816.88 88888.00 2015-09-17 11:12:57.410 260 11039.38 147.03 54816.53 88888.00 2015-09-17 11:12:57.910 260 11039.38 147.11 54816.28 88888.00 2015-09-17 11:12:58.410 260 11039.42 147.14 54816.11 88888.00 2015-09-17 11:12:58.910 260 11039.44 147.19 54815.87 88888.00 2015-09-17 11:12:59.410 260 11039.48 147.24 54815.59 88888.00 2015-09-17 11:12:59.910 260 11039.50 147.28 54815.35 88888.00 2015-09-17 11:13:00.410 260 11039.54 147.28 54815.07 88888.00 2015-09-17 11:13:00.910 260 11039.58 147.33 54814.85 88888.00 2015-09-17 11:13:01.410 260 11039.66 147.36 54814.66 88888.00 2015-09-17 11:13:01.910 260 11039.66 147.43 54814.56 88888.00 2015-09-17 11:13:02.410 260 11039.66 147.51 54814.42 88888.00 2015-09-17 11:13:02.910 260 11039.65 147.55 54814.27 88888.00 2015-09-17 11:13:03.410 260 11039.68 147.64 54814.06 88888.00 2015-09-17 11:13:03.910 260 11039.71 147.68 54813.87 88888.00 2015-09-17 11:13:04.410 260 11039.68 147.76 54813.77 88888.00 2015-09-17 11:13:04.910 260 11039.66 147.84 54813.59 88888.00 2015-09-17 11:13:05.410 260 11039.71 147.89 54813.51 88888.00 2015-09-17 11:13:05.910 260 11039.65 147.93 54813.38 88888.00 2015-09-17 11:13:06.410 260 11039.63 147.97 54813.26 88888.00 2015-09-17 11:13:06.910 260 11039.64 148.01 54813.17 88888.00 2015-09-17 11:13:07.410 260 11039.63 148.01 54813.08 88888.00 2015-09-17 11:13:07.910 260 11039.59 147.98 54812.98 88888.00 2015-09-17 11:13:08.410 260 11039.55 147.97 54812.91 88888.00 2015-09-17 11:13:08.910 260 11039.64 147.99 54812.87 88888.00 2015-09-17 11:13:09.410 260 11039.69 147.92 54812.83 88888.00 2015-09-17 11:13:09.910 260 11039.64 147.89 54812.74 88888.00 2015-09-17 11:13:10.410 260 11039.68 147.91 54812.61 88888.00 2015-09-17 11:13:10.910 260 11039.70 147.89 54812.49 88888.00 2015-09-17 11:13:11.410 260 11039.78 147.83 54812.35 88888.00 2015-09-17 11:13:11.910 260 11039.91 147.75 54812.21 88888.00 2015-09-17 11:13:12.410 260 11039.95 147.62 54812.15 88888.00 2015-09-17 11:13:12.910 260 11039.96 147.53 54812.11 88888.00 2015-09-17 11:13:13.410 260 11040.11 147.37 54811.93 88888.00 2015-09-17 11:13:13.910 260 11040.23 147.24 54811.88 88888.00 2015-09-17 11:13:14.410 260 11040.37 147.15 54811.87 88888.00 2015-09-17 11:13:14.910 260 11040.54 147.12 54811.71 88888.00 2015-09-17 11:13:15.410 260 11040.64 147.08 54811.66 88888.00 2015-09-17 11:13:15.910 260 11040.73 147.06 54811.52 88888.00 2015-09-17 11:13:16.410 260 11040.81 146.99 54811.47 88888.00 2015-09-17 11:13:16.910 260 11040.86 146.95 54811.41 88888.00 2015-09-17 11:13:17.410 260 11040.93 146.95 54811.27 88888.00 2015-09-17 11:13:17.910 260 11040.96 146.89 54811.20 88888.00 2015-09-17 11:13:18.410 260 11041.07 146.75 54811.09 88888.00 2015-09-17 11:13:18.910 260 11041.21 146.71 54811.00 88888.00 2015-09-17 11:13:19.410 260 11041.37 146.61 54810.93 88888.00 2015-09-17 11:13:19.910 260 11041.54 146.56 54810.84 88888.00 2015-09-17 11:13:20.410 260 11041.68 146.52 54810.68 88888.00 2015-09-17 11:13:20.910 260 11041.77 146.48 54810.55 88888.00 2015-09-17 11:13:21.410 260 11041.89 146.46 54810.38 88888.00 2015-09-17 11:13:21.910 260 11042.08 146.45 54809.86 88888.00 2015-09-17 11:13:22.410 260 11042.17 146.46 54809.59 88888.00 2015-09-17 11:13:22.910 260 11042.31 146.41 54809.53 88888.00 2015-09-17 11:13:23.410 260 11042.40 146.38 54809.52 88888.00 2015-09-17 11:13:23.910 260 11042.45 146.35 54809.51 88888.00 2015-09-17 11:13:24.410 260 11042.53 146.31 54809.54 88888.00 2015-09-17 11:13:24.910 260 11042.64 146.31 54809.61 88888.00 2015-09-17 11:13:25.410 260 11042.69 146.30 54809.86 88888.00 2015-09-17 11:13:25.910 260 11042.82 146.33 54809.78 88888.00 2015-09-17 11:13:26.410 260 11043.00 146.40 54809.57 88888.00 2015-09-17 11:13:26.910 260 11043.18 146.44 54809.36 88888.00 2015-09-17 11:13:27.410 260 11043.32 146.41 54809.26 88888.00 2015-09-17 11:13:27.910 260 11043.47 146.50 54809.10 88888.00 2015-09-17 11:13:28.410 260 11043.56 146.62 54809.00 88888.00 2015-09-17 11:13:28.910 260 11043.76 146.73 54808.86 88888.00 2015-09-17 11:13:29.410 260 11043.86 146.83 54808.70 88888.00 2015-09-17 11:13:29.910 260 11043.97 146.95 54808.61 88888.00 2015-09-17 11:13:30.410 260 11044.14 147.04 54808.56 88888.00 2015-09-17 11:13:30.910 260 11044.24 147.14 54808.56 88888.00 2015-09-17 11:13:31.410 260 11044.38 147.23 54808.48 88888.00 2015-09-17 11:13:31.910 260 11044.51 147.36 54808.36 88888.00 2015-09-17 11:13:32.410 260 11044.72 147.46 54808.24 88888.00 2015-09-17 11:13:32.910 260 11044.88 147.62 54808.27 88888.00 2015-09-17 11:13:33.410 260 11045.02 147.74 54808.16 88888.00 2015-09-17 11:13:33.910 260 11045.17 147.92 54808.08 88888.00 2015-09-17 11:13:34.410 260 11045.32 148.05 54808.04 88888.00 2015-09-17 11:13:34.910 260 11045.43 148.10 54807.94 88888.00 2015-09-17 11:13:35.410 260 11045.56 148.17 54807.94 88888.00 2015-09-17 11:13:35.910 260 11045.76 148.31 54807.92 88888.00 2015-09-17 11:13:36.410 260 11045.91 148.41 54807.76 88888.00 2015-09-17 11:13:36.910 260 11046.09 148.43 54807.63 88888.00 2015-09-17 11:13:37.410 260 11046.27 148.43 54807.50 88888.00 2015-09-17 11:13:37.910 260 11046.37 148.43 54807.42 88888.00 2015-09-17 11:13:38.410 260 11046.50 148.49 54807.29 88888.00 2015-09-17 11:13:38.910 260 11046.65 148.51 54807.15 88888.00 2015-09-17 11:13:39.410 260 11046.75 148.52 54807.03 88888.00 2015-09-17 11:13:39.910 260 11046.77 148.49 54806.88 88888.00 2015-09-17 11:13:40.410 260 11046.89 148.51 54806.77 88888.00 2015-09-17 11:13:40.910 260 11046.91 148.43 54806.72 88888.00 2015-09-17 11:13:41.410 260 11046.92 148.36 54806.68 88888.00 2015-09-17 11:13:41.910 260 11046.91 148.29 54806.60 88888.00 2015-09-17 11:13:42.410 260 11046.98 148.19 54806.59 88888.00 2015-09-17 11:13:42.910 260 11047.05 148.06 54806.53 88888.00 2015-09-17 11:13:43.410 260 11047.05 147.95 54806.49 88888.00 2015-09-17 11:13:43.910 260 11047.03 147.84 54806.49 88888.00 2015-09-17 11:13:44.410 260 11047.11 147.73 54806.47 88888.00 2015-09-17 11:13:44.910 260 11047.13 147.56 54806.41 88888.00 2015-09-17 11:13:45.410 260 11047.16 147.38 54806.36 88888.00 2015-09-17 11:13:45.910 260 11047.24 147.22 54806.33 88888.00 2015-09-17 11:13:46.410 260 11047.27 147.08 54806.29 88888.00 2015-09-17 11:13:46.910 260 11047.37 146.96 54806.31 88888.00 2015-09-17 11:13:47.410 260 11047.43 146.91 54806.34 88888.00 2015-09-17 11:13:47.910 260 11047.45 146.82 54806.26 88888.00 2015-09-17 11:13:48.410 260 11047.57 146.77 54806.24 88888.00 2015-09-17 11:13:48.910 260 11047.60 146.62 54806.28 88888.00 2015-09-17 11:13:49.410 260 11047.69 146.53 54806.27 88888.00 2015-09-17 11:13:49.910 260 11047.68 146.41 54806.21 88888.00 2015-09-17 11:13:50.410 260 11047.64 146.30 54806.26 88888.00 2015-09-17 11:13:50.910 260 11047.63 146.21 54806.34 88888.00 2015-09-17 11:13:51.410 260 11047.64 146.11 54806.37 88888.00 2015-09-17 11:13:51.910 260 11047.73 146.01 54806.44 88888.00 2015-09-17 11:13:52.410 260 11047.78 145.89 54806.51 88888.00 2015-09-17 11:13:52.910 260 11047.78 145.80 54806.64 88888.00 2015-09-17 11:13:53.410 260 11047.80 145.68 54806.72 88888.00 2015-09-17 11:13:53.910 260 11047.85 145.62 54806.78 88888.00 2015-09-17 11:13:54.410 260 11047.94 145.54 54806.96 88888.00 2015-09-17 11:13:54.910 260 11047.95 145.44 54807.12 88888.00 2015-09-17 11:13:55.410 260 11047.96 145.39 54807.11 88888.00 2015-09-17 11:13:55.910 260 11047.96 145.32 54807.17 88888.00 2015-09-17 11:13:56.410 260 11047.91 145.21 54807.20 88888.00 2015-09-17 11:13:56.910 260 11047.86 145.10 54807.24 88888.00 2015-09-17 11:13:57.410 260 11047.89 144.91 54807.32 88888.00 2015-09-17 11:13:57.910 260 11047.91 144.77 54807.40 88888.00 2015-09-17 11:13:58.410 260 11047.91 144.68 54807.51 88888.00 2015-09-17 11:13:58.910 260 11047.90 144.63 54807.90 88888.00 2015-09-17 11:13:59.410 260 11047.94 144.59 54807.91 88888.00 2015-09-17 11:13:59.910 260 11048.04 144.58 54807.72 88888.00 2015-09-17 11:14:00.410 260 11048.11 144.60 54807.82 88888.00 2015-09-17 11:14:00.910 260 11048.18 144.62 54808.00 88888.00 2015-09-17 11:14:01.410 260 11048.26 144.68 54808.08 88888.00 2015-09-17 11:14:01.910 260 11048.38 144.79 54808.08 88888.00 2015-09-17 11:14:02.410 260 11048.53 144.92 54808.12 88888.00 2015-09-17 11:14:02.910 260 11048.58 145.00 54808.20 88888.00 2015-09-17 11:14:03.410 260 11048.65 145.09 54808.12 88888.00 2015-09-17 11:14:03.910 260 11048.75 145.13 54808.08 88888.00 2015-09-17 11:14:04.410 260 11048.84 145.14 54808.05 88888.00 2015-09-17 11:14:04.910 260 11048.93 145.13 54808.02 88888.00 2015-09-17 11:14:05.410 260 11049.00 145.12 54807.99 88888.00 2015-09-17 11:14:05.910 260 11049.11 145.08 54807.98 88888.00 2015-09-17 11:14:06.410 260 11049.19 145.08 54807.99 88888.00 2015-09-17 11:14:06.910 260 11049.30 145.04 54807.93 88888.00 2015-09-17 11:14:07.410 260 11049.38 144.96 54807.84 88888.00 2015-09-17 11:14:07.910 260 11049.48 144.91 54807.76 88888.00 2015-09-17 11:14:08.410 260 11049.63 144.83 54807.74 88888.00 2015-09-17 11:14:08.910 260 11049.77 144.75 54807.68 88888.00 2015-09-17 11:14:09.410 260 11049.90 144.68 54807.61 88888.00 2015-09-17 11:14:09.910 260 11050.08 144.63 54807.54 88888.00 2015-09-17 11:14:10.410 260 11050.19 144.61 54807.48 88888.00 2015-09-17 11:14:10.910 260 11050.36 144.59 54807.35 88888.00 2015-09-17 11:14:11.410 260 11050.51 144.55 54807.23 88888.00 2015-09-17 11:14:11.910 260 11050.62 144.51 54807.20 88888.00 2015-09-17 11:14:12.410 260 11050.72 144.56 54807.14 88888.00 2015-09-17 11:14:12.910 260 11050.83 144.58 54807.17 88888.00 2015-09-17 11:14:13.410 260 11050.89 144.59 54807.52 88888.00 2015-09-17 11:14:13.910 260 11050.97 144.56 54807.42 88888.00 2015-09-17 11:14:14.410 260 11050.98 144.55 54807.35 88888.00 2015-09-17 11:14:14.910 260 11051.07 144.54 54807.29 88888.00 2015-09-17 11:14:15.410 260 11051.14 144.47 54807.16 88888.00 2015-09-17 11:14:15.910 260 11051.19 144.46 54806.72 88888.00 2015-09-17 11:14:16.410 260 11051.29 144.37 54806.54 88888.00 2015-09-17 11:14:16.910 260 11051.39 144.26 54806.60 88888.00 2015-09-17 11:14:17.410 260 11051.42 144.16 54806.58 88888.00 2015-09-17 11:14:17.910 260 11051.46 144.02 54806.60 88888.00 2015-09-17 11:14:18.410 260 11051.51 143.94 54806.61 88888.00 2015-09-17 11:14:18.910 260 11051.56 143.88 54806.64 88888.00 2015-09-17 11:14:19.410 260 11051.63 143.80 54806.68 88888.00 2015-09-17 11:14:19.910 260 11051.70 143.74 54806.69 88888.00 2015-09-17 11:14:20.410 260 11051.77 143.73 54806.69 88888.00 2015-09-17 11:14:20.910 260 11051.76 143.66 54806.66 88888.00 2015-09-17 11:14:21.410 260 11051.84 143.62 54806.24 88888.00 2015-09-17 11:14:21.910 260 11051.79 143.61 54806.37 88888.00 2015-09-17 11:14:22.410 260 11051.86 143.60 54806.67 88888.00 2015-09-17 11:14:22.910 260 11051.93 143.63 54806.96 88888.00 2015-09-17 11:14:23.410 260 11052.02 143.63 54806.62 88888.00 2015-09-17 11:14:23.910 260 11052.07 143.62 54806.59 88888.00 2015-09-17 11:14:24.410 260 11052.05 143.60 54806.56 88888.00 2015-09-17 11:14:24.910 260 11052.08 143.58 54806.55 88888.00 2015-09-17 11:14:25.410 260 11052.10 143.58 54806.60 88888.00 2015-09-17 11:14:25.910 260 11052.15 143.62 54806.53 88888.00 2015-09-17 11:14:26.410 260 11052.18 143.62 54806.50 88888.00 2015-09-17 11:14:26.910 260 11052.13 143.65 54806.47 88888.00 2015-09-17 11:14:27.410 260 11052.13 143.65 54806.51 88888.00 2015-09-17 11:14:27.910 260 11052.12 143.73 54806.53 88888.00 2015-09-17 11:14:28.410 260 11052.19 143.84 54806.51 88888.00 2015-09-17 11:14:28.910 260 11052.22 143.86 54806.55 88888.00 2015-09-17 11:14:29.410 260 11052.22 143.91 54806.56 88888.00 2015-09-17 11:14:29.910 260 11052.23 143.88 54806.58 88888.00 2015-09-17 11:14:30.410 260 11052.26 143.90 54806.52 88888.00 2015-09-17 11:14:30.910 260 11052.31 143.92 54806.61 88888.00 2015-09-17 11:14:31.410 260 11052.34 143.93 54806.68 88888.00 2015-09-17 11:14:31.910 260 11052.41 143.87 54806.69 88888.00 2015-09-17 11:14:32.410 260 11052.49 143.82 54806.62 88888.00 2015-09-17 11:14:32.910 260 11052.51 143.77 54806.62 88888.00 2015-09-17 11:14:33.410 260 11052.49 143.66 54806.61 88888.00 2015-09-17 11:14:33.910 260 11052.50 143.54 54806.53 88888.00 2015-09-17 11:14:34.410 260 11052.49 143.46 54806.47 88888.00 2015-09-17 11:14:34.910 260 11052.46 143.29 54806.42 88888.00 2015-09-17 11:14:35.410 260 11052.39 143.16 54806.42 88888.00 2015-09-17 11:14:35.910 260 11052.35 143.06 54806.47 88888.00 2015-09-17 11:14:36.410 260 11052.28 142.93 54806.43 88888.00 2015-09-17 11:14:36.910 260 11052.23 142.80 54806.42 88888.00 2015-09-17 11:14:37.410 260 11052.18 142.60 54806.51 88888.00 2015-09-17 11:14:37.910 260 11052.14 142.49 54806.55 88888.00 2015-09-17 11:14:38.410 260 11052.07 142.39 54806.49 88888.00 2015-09-17 11:14:38.910 260 11052.04 142.26 54806.51 88888.00 2015-09-17 11:14:39.410 260 11052.04 142.14 54806.50 88888.00 2015-09-17 11:14:39.910 260 11051.99 142.05 54806.54 88888.00 2015-09-17 11:14:40.410 260 11051.97 141.94 54806.58 88888.00 2015-09-17 11:14:40.910 260 11051.88 141.92 54806.62 88888.00 2015-09-17 11:14:41.410 260 11051.86 141.85 54806.66 88888.00 2015-09-17 11:14:41.910 260 11051.84 141.79 54806.62 88888.00 2015-09-17 11:14:42.410 260 11051.79 141.66 54806.64 88888.00 2015-09-17 11:14:42.910 260 11051.67 141.58 54806.67 88888.00 2015-09-17 11:14:43.410 260 11051.68 141.53 54806.71 88888.00 2015-09-17 11:14:43.910 260 11051.67 141.39 54806.75 88888.00 2015-09-17 11:14:44.410 260 11051.67 141.29 54806.78 88888.00 2015-09-17 11:14:44.910 260 11051.62 141.22 54806.81 88888.00 2015-09-17 11:14:45.410 260 11051.61 141.08 54806.85 88888.00 2015-09-17 11:14:45.910 260 11051.57 140.96 54806.96 88888.00 2015-09-17 11:14:46.410 260 11051.53 140.86 54806.98 88888.00 2015-09-17 11:14:46.910 260 11051.55 140.71 54807.00 88888.00 2015-09-17 11:14:47.410 260 11051.60 140.57 54807.06 88888.00 2015-09-17 11:14:47.910 260 11051.65 140.42 54807.12 88888.00 2015-09-17 11:14:48.410 260 11051.73 140.31 54807.13 88888.00 2015-09-17 11:14:48.910 260 11051.87 140.19 54807.21 88888.00 2015-09-17 11:14:49.410 260 11051.91 140.05 54807.24 88888.00 2015-09-17 11:14:49.910 260 11052.02 139.99 54807.34 88888.00 2015-09-17 11:14:50.410 260 11052.09 139.93 54807.35 88888.00 2015-09-17 11:14:50.910 260 11052.24 139.85 54807.32 88888.00 2015-09-17 11:14:51.410 260 11052.35 139.79 54807.34 88888.00 2015-09-17 11:14:51.910 260 11052.41 139.76 54807.34 88888.00 2015-09-17 11:14:52.410 260 11052.49 139.71 54807.28 88888.00 2015-09-17 11:14:52.910 260 11052.62 139.63 54807.26 88888.00 2015-09-17 11:14:53.410 260 11052.68 139.60 54807.24 88888.00 2015-09-17 11:14:53.910 260 11052.81 139.53 54807.22 88888.00 2015-09-17 11:14:54.410 260 11052.86 139.45 54807.22 88888.00 2015-09-17 11:14:54.910 260 11052.85 139.30 54807.22 88888.00 2015-09-17 11:14:55.410 260 11052.96 139.28 54807.21 88888.00 2015-09-17 11:14:55.910 260 11052.99 139.20 54807.14 88888.00 2015-09-17 11:14:56.410 260 11052.99 139.07 54807.12 88888.00 2015-09-17 11:14:56.910 260 11052.98 138.98 54807.06 88888.00 2015-09-17 11:14:57.410 260 11053.03 138.88 54807.02 88888.00 2015-09-17 11:14:57.910 260 11053.09 138.77 54806.94 88888.00 2015-09-17 11:14:58.410 260 11053.18 138.64 54806.87 88888.00 2015-09-17 11:14:58.910 260 11053.29 138.52 54806.79 88888.00 2015-09-17 11:14:59.410 260 11053.40 138.37 54806.73 88888.00 2015-09-17 11:14:59.910 260 11053.49 138.24 54806.75 88888.00 2015-09-17 11:15:00.410 260 11053.58 138.01 54806.69 88888.00 2015-09-17 11:15:00.910 260 11053.62 137.77 54806.69 88888.00 2015-09-17 11:15:01.410 260 11053.65 137.54 54806.63 88888.00 2015-09-17 11:15:01.910 260 11053.75 137.32 54806.61 88888.00 2015-09-17 11:15:02.410 260 11053.76 137.10 54806.56 88888.00 2015-09-17 11:15:02.910 260 11053.76 136.85 54806.56 88888.00 2015-09-17 11:15:03.410 260 11053.76 136.58 54806.47 88888.00 2015-09-17 11:15:03.910 260 11053.71 136.32 54806.42 88888.00 2015-09-17 11:15:04.410 260 11053.66 136.08 54806.45 88888.00 2015-09-17 11:15:04.910 260 11053.58 135.83 54806.51 88888.00 2015-09-17 11:15:05.410 260 11053.46 135.56 54806.55 88888.00 2015-09-17 11:15:05.910 260 11053.41 135.33 54806.66 88888.00 2015-09-17 11:15:06.410 260 11053.34 135.08 54806.73 88888.00 2015-09-17 11:15:06.910 260 11053.20 134.91 54806.85 88888.00 2015-09-17 11:15:07.410 260 11053.19 134.74 54807.03 88888.00 2015-09-17 11:15:07.910 260 11053.23 134.52 54807.15 88888.00 2015-09-17 11:15:08.410 260 11053.20 134.33 54807.35 88888.00 2015-09-17 11:15:08.910 260 11053.18 134.19 54807.55 88888.00 2015-09-17 11:15:09.410 260 11053.24 133.93 54807.69 88888.00 2015-09-17 11:15:09.910 260 11053.27 133.66 54807.78 88888.00 2015-09-17 11:15:10.410 260 11053.28 133.44 54807.86 88888.00 2015-09-17 11:15:10.910 260 11053.27 133.28 54808.00 88888.00 2015-09-17 11:15:11.410 260 11053.27 133.05 54808.12 88888.00 2015-09-17 11:15:11.910 260 11053.29 132.85 54808.36 88888.00 2015-09-17 11:15:12.410 260 11053.32 132.64 54808.52 88888.00 2015-09-17 11:15:12.910 260 11053.25 132.46 54808.64 88888.00 2015-09-17 11:15:13.410 260 11053.28 132.31 54808.79 88888.00 2015-09-17 11:15:13.910 260 11053.24 132.17 54808.97 88888.00 2015-09-17 11:15:14.410 260 11053.22 132.00 54809.09 88888.00 2015-09-17 11:15:14.910 260 11053.25 131.80 54809.35 88888.00 2015-09-17 11:15:15.410 260 11053.24 131.66 54809.61 88888.00 2015-09-17 11:15:15.910 260 11053.30 131.58 54809.80 88888.00 2015-09-17 11:15:16.410 260 11053.32 131.53 54809.95 88888.00 2015-09-17 11:15:16.910 260 11053.28 131.48 54810.12 88888.00 2015-09-17 11:15:17.410 260 11053.30 131.41 54810.22 88888.00 2015-09-17 11:15:17.910 260 11053.34 131.33 54810.36 88888.00 2015-09-17 11:15:18.410 260 11053.38 131.33 54810.56 88888.00 2015-09-17 11:15:18.910 260 11053.45 131.34 54810.80 88888.00 2015-09-17 11:15:19.410 260 11053.48 131.36 54811.02 88888.00 2015-09-17 11:15:19.910 260 11053.56 131.41 54811.20 88888.00 2015-09-17 11:15:20.410 260 11053.60 131.52 54811.27 88888.00 2015-09-17 11:15:20.910 260 11053.67 131.59 54811.41 88888.00 2015-09-17 11:15:21.410 260 11053.71 131.60 54811.49 88888.00 2015-09-17 11:15:21.910 260 11053.76 131.59 54811.53 88888.00 2015-09-17 11:15:22.410 260 11053.76 131.65 54811.64 88888.00 2015-09-17 11:15:22.910 260 11053.86 131.66 54811.82 88888.00 2015-09-17 11:15:23.410 260 11053.86 131.62 54811.84 88888.00 2015-09-17 11:15:23.910 260 11053.88 131.60 54811.94 88888.00 2015-09-17 11:15:24.410 260 11053.91 131.61 54812.11 88888.00 2015-09-17 11:15:24.910 260 11053.96 131.61 54812.30 88888.00 2015-09-17 11:15:25.411 260 11053.97 131.62 54812.46 88888.00 2015-09-17 11:15:25.911 260 11053.98 131.71 54812.63 88888.00 2015-09-17 11:15:26.411 260 11054.00 131.74 54812.75 88888.00 2015-09-17 11:15:26.911 260 11054.03 131.70 54812.77 88888.00 2015-09-17 11:15:27.411 260 11054.07 131.68 54812.78 88888.00 2015-09-17 11:15:27.911 260 11054.14 131.74 54812.85 88888.00 2015-09-17 11:15:28.411 260 11054.21 131.74 54812.96 88888.00 2015-09-17 11:15:28.911 260 11054.22 131.76 54813.09 88888.00 2015-09-17 11:15:29.411 260 11054.24 131.69 54813.19 88888.00 2015-09-17 11:15:29.911 260 11054.26 131.65 54813.26 88888.00 2015-09-17 11:15:30.411 260 11054.21 131.65 54813.44 88888.00 2015-09-17 11:15:30.911 260 11054.14 131.63 54813.55 88888.00 2015-09-17 11:15:31.411 260 11054.03 131.61 54813.69 88888.00 2015-09-17 11:15:31.911 260 11054.00 131.58 54813.86 88888.00 2015-09-17 11:15:32.411 260 11053.96 131.55 54813.88 88888.00 2015-09-17 11:15:32.911 260 11053.92 131.48 54814.00 88888.00 2015-09-17 11:15:33.411 260 11053.83 131.42 54814.07 88888.00 2015-09-17 11:15:33.911 260 11053.80 131.45 54814.16 88888.00 2015-09-17 11:15:34.411 260 11053.80 131.41 54814.28 88888.00 2015-09-17 11:15:34.911 260 11053.80 131.36 54814.41 88888.00 2015-09-17 11:15:35.411 260 11053.90 131.41 54814.53 88888.00 2015-09-17 11:15:35.911 260 11053.98 131.37 54814.62 88888.00 2015-09-17 11:15:36.411 260 11054.07 131.30 54814.76 88888.00 2015-09-17 11:15:36.911 260 11054.19 131.21 54814.92 88888.00 2015-09-17 11:15:37.411 260 11054.28 131.15 54814.95 88888.00 2015-09-17 11:15:37.911 260 11054.33 131.09 54815.10 88888.00 2015-09-17 11:15:38.411 260 11054.30 131.02 54815.21 88888.00 2015-09-17 11:15:38.911 260 11054.38 130.90 54815.27 88888.00 2015-09-17 11:15:39.411 260 11054.40 130.84 54815.36 88888.00 2015-09-17 11:15:39.911 260 11054.39 130.76 54815.48 88888.00 2015-09-17 11:15:40.411 260 11054.40 130.72 54815.61 88888.00 2015-09-17 11:15:40.911 260 11054.40 130.70 54815.63 88888.00 2015-09-17 11:15:41.411 260 11054.47 130.73 54815.70 88888.00 2015-09-17 11:15:41.911 260 11054.50 130.77 54815.85 88888.00 2015-09-17 11:15:42.411 260 11054.52 130.78 54815.98 88888.00 2015-09-17 11:15:42.911 260 11054.60 130.83 54816.02 88888.00 2015-09-17 11:15:43.411 260 11054.70 130.94 54816.01 88888.00 2015-09-17 11:15:43.911 260 11054.74 131.13 54816.06 88888.00 2015-09-17 11:15:44.411 260 11054.82 131.23 54816.01 88888.00 2015-09-17 11:15:44.911 260 11054.89 131.30 54815.96 88888.00 2015-09-17 11:15:45.411 260 11054.97 131.40 54815.96 88888.00 2015-09-17 11:15:45.911 260 11055.13 131.52 54815.91 88888.00 2015-09-17 11:15:46.411 260 11055.27 131.63 54815.74 88888.00 2015-09-17 11:15:46.911 260 11055.38 131.77 54815.58 88888.00 2015-09-17 11:15:47.411 260 11055.47 131.88 54815.62 88888.00 2015-09-17 11:15:47.911 260 11055.54 131.97 54815.53 88888.00 2015-09-17 11:15:48.411 260 11055.59 132.17 54815.42 88888.00 2015-09-17 11:15:48.911 260 11055.63 132.25 54815.38 88888.00 2015-09-17 11:15:49.411 260 11055.65 132.35 54815.37 88888.00 2015-09-17 11:15:49.911 260 11055.73 132.46 54815.33 88888.00 2015-09-17 11:15:50.411 260 11055.81 132.56 54815.24 88888.00 2015-09-17 11:15:50.911 260 11055.95 132.67 54815.12 88888.00 2015-09-17 11:15:51.411 260 11056.01 132.78 54815.04 88888.00 2015-09-17 11:15:51.911 260 11056.07 132.89 54815.06 88888.00 2015-09-17 11:15:52.411 260 11056.20 133.01 54815.07 88888.00 2015-09-17 11:15:52.911 260 11056.32 133.09 54815.02 88888.00 2015-09-17 11:15:53.411 260 11056.42 133.11 54814.96 88888.00 2015-09-17 11:15:53.911 260 11056.49 133.14 54814.89 88888.00 2015-09-17 11:15:54.411 260 11056.57 133.21 54814.87 88888.00 2015-09-17 11:15:54.911 260 11056.56 133.35 54814.78 88888.00 2015-09-17 11:15:55.411 260 11056.68 133.43 54814.74 88888.00 2015-09-17 11:15:55.911 260 11056.79 133.45 54814.75 88888.00 2015-09-17 11:15:56.411 260 11056.80 133.53 54814.62 88888.00 2015-09-17 11:15:56.911 260 11056.80 133.63 54814.60 88888.00 2015-09-17 11:15:57.411 260 11056.84 133.72 54814.53 88888.00 2015-09-17 11:15:57.911 260 11056.95 133.79 54814.53 88888.00 2015-09-17 11:15:58.411 260 11056.96 133.82 54814.57 88888.00 2015-09-17 11:15:58.911 260 11056.89 133.95 54814.47 88888.00 2015-09-17 11:15:59.411 260 11056.86 134.04 54814.50 88888.00 2015-09-17 11:15:59.911 260 11056.90 134.06 54814.48 88888.00 2015-09-17 11:16:00.411 260 11056.95 134.06 54814.58 88888.00 2015-09-17 11:16:00.911 260 11056.94 134.04 54814.54 88888.00 2015-09-17 11:16:01.411 260 11056.90 134.06 54814.47 88888.00 2015-09-17 11:16:01.911 260 11056.93 134.07 54814.45 88888.00 2015-09-17 11:16:02.411 260 11056.99 134.05 54814.57 88888.00 2015-09-17 11:16:02.911 260 11057.03 134.02 54814.59 88888.00 2015-09-17 11:16:03.411 260 11057.01 133.97 54814.65 88888.00 2015-09-17 11:16:03.911 260 11057.06 133.94 54814.69 88888.00 2015-09-17 11:16:04.411 260 11057.06 133.96 54814.74 88888.00 2015-09-17 11:16:04.911 260 11057.06 133.89 54814.83 88888.00 2015-09-17 11:16:05.411 260 11057.07 133.87 54814.84 88888.00 2015-09-17 11:16:05.911 260 11057.03 133.85 54814.78 88888.00 2015-09-17 11:16:06.411 260 11057.01 133.90 54814.79 88888.00 2015-09-17 11:16:06.911 260 11056.99 133.88 54814.79 88888.00 2015-09-17 11:16:07.411 260 11056.93 133.79 54814.80 88888.00 2015-09-17 11:16:07.911 260 11056.89 133.76 54814.82 88888.00 2015-09-17 11:16:08.411 260 11056.79 133.77 54814.85 88888.00 2015-09-17 11:16:08.911 260 11056.77 133.69 54814.92 88888.00 2015-09-17 11:16:09.411 260 11056.74 133.64 54814.91 88888.00 2015-09-17 11:16:09.911 260 11056.67 133.57 54815.05 88888.00 2015-09-17 11:16:10.411 260 11056.67 133.55 54815.18 88888.00 2015-09-17 11:16:10.911 260 11056.69 133.53 54815.17 88888.00 2015-09-17 11:16:11.411 260 11056.68 133.51 54815.02 88888.00 2015-09-17 11:16:11.911 260 11056.67 133.52 54815.03 88888.00 2015-09-17 11:16:12.411 260 11056.63 133.53 54815.01 88888.00 2015-09-17 11:16:12.911 260 11056.52 133.54 54814.95 88888.00 2015-09-17 11:16:13.411 260 11056.44 133.55 54814.93 88888.00 2015-09-17 11:16:13.911 260 11056.44 133.57 54814.98 88888.00 2015-09-17 11:16:14.411 260 11056.38 133.64 54814.93 88888.00 2015-09-17 11:16:14.911 260 11056.32 133.71 54814.89 88888.00 2015-09-17 11:16:15.411 260 11056.31 133.80 54814.82 88888.00 2015-09-17 11:16:15.911 260 11056.30 133.88 54814.80 88888.00 2015-09-17 11:16:16.411 260 11056.32 133.97 54814.78 88888.00 2015-09-17 11:16:16.911 260 11056.31 134.05 54814.76 88888.00 2015-09-17 11:16:17.411 260 11056.38 134.20 54814.67 88888.00 2015-09-17 11:16:17.911 260 11056.46 134.31 54814.57 88888.00 2015-09-17 11:16:18.411 260 11056.51 134.36 54814.41 88888.00 2015-09-17 11:16:18.911 260 11056.62 134.48 54814.26 88888.00 2015-09-17 11:16:19.411 260 11056.73 134.62 54814.15 88888.00 2015-09-17 11:16:19.911 260 11056.90 134.74 54814.09 88888.00 2015-09-17 11:16:20.411 260 11057.04 134.82 54813.96 88888.00 2015-09-17 11:16:20.911 260 11057.12 134.92 54813.86 88888.00 2015-09-17 11:16:21.411 260 11057.35 135.00 54813.72 88888.00 2015-09-17 11:16:21.911 260 11057.59 135.13 54813.59 88888.00 2015-09-17 11:16:22.411 260 11057.74 135.24 54813.55 88888.00 2015-09-17 11:16:22.911 260 11057.93 135.40 54813.44 88888.00 2015-09-17 11:16:23.411 260 11058.09 135.51 54813.26 88888.00 2015-09-17 11:16:23.911 260 11058.29 135.60 54813.10 88888.00 2015-09-17 11:16:24.411 260 11058.56 135.73 54812.99 88888.00 2015-09-17 11:16:24.911 260 11058.86 135.82 54812.90 88888.00 2015-09-17 11:16:25.411 260 11059.09 135.92 54812.81 88888.00 2015-09-17 11:16:25.911 260 11059.29 135.99 54812.64 88888.00 2015-09-17 11:16:26.411 260 11059.56 136.00 54812.48 88888.00 2015-09-17 11:16:26.911 260 11059.88 135.94 54812.33 88888.00 2015-09-17 11:16:27.411 260 11060.10 135.96 54812.21 88888.00 2015-09-17 11:16:27.911 260 11060.28 135.93 54812.02 88888.00 2015-09-17 11:16:28.411 260 11060.50 135.89 54811.77 88888.00 2015-09-17 11:16:28.911 260 11060.64 135.88 54811.64 88888.00 2015-09-17 11:16:29.411 260 11060.78 135.85 54811.45 88888.00 2015-09-17 11:16:29.911 260 11060.91 135.81 54811.28 88888.00 2015-09-17 11:16:30.411 260 11061.02 135.68 54811.08 88888.00 2015-09-17 11:16:30.911 260 11061.23 135.59 54811.00 88888.00 2015-09-17 11:16:31.411 260 11061.33 135.55 54810.93 88888.00 2015-09-17 11:16:31.911 260 11061.38 135.49 54810.92 88888.00 2015-09-17 11:16:32.411 260 11061.49 135.40 54810.98 88888.00 2015-09-17 11:16:32.911 260 11061.65 135.37 54810.94 88888.00 2015-09-17 11:16:33.411 260 11061.82 135.28 54810.96 88888.00 2015-09-17 11:16:33.911 260 11062.01 135.18 54810.97 88888.00 2015-09-17 11:16:34.411 260 11062.14 135.16 54810.94 88888.00 2015-09-17 11:16:34.911 260 11062.31 135.16 54810.88 88888.00 2015-09-17 11:16:35.411 260 11062.48 135.16 54810.82 88888.00 2015-09-17 11:16:35.911 260 11062.73 135.17 54810.81 88888.00 2015-09-17 11:16:36.411 260 11062.90 135.12 54810.80 88888.00 2015-09-17 11:16:36.911 260 11063.11 135.05 54810.68 88888.00 2015-09-17 11:16:37.411 260 11063.27 134.99 54810.67 88888.00 2015-09-17 11:16:37.911 260 11063.42 134.98 54810.57 88888.00 2015-09-17 11:16:38.411 260 11063.54 134.92 54810.49 88888.00 2015-09-17 11:16:38.911 260 11063.67 134.92 54810.39 88888.00 2015-09-17 11:16:39.411 260 11063.79 134.91 54810.30 88888.00 2015-09-17 11:16:39.911 260 11063.91 134.97 54810.35 88888.00 2015-09-17 11:16:40.411 260 11064.02 135.01 54810.28 88888.00 2015-09-17 11:16:40.911 260 11064.22 135.00 54810.14 88888.00 2015-09-17 11:16:41.411 260 11064.41 135.01 54810.12 88888.00 2015-09-17 11:16:41.911 260 11064.56 135.01 54810.05 88888.00 2015-09-17 11:16:42.411 260 11064.77 135.00 54809.97 88888.00 2015-09-17 11:16:42.911 260 11064.96 134.96 54809.91 88888.00 2015-09-17 11:16:43.411 260 11065.16 134.96 54809.79 88888.00 2015-09-17 11:16:43.911 260 11065.36 134.91 54809.58 88888.00 2015-09-17 11:16:44.411 260 11065.46 134.90 54809.41 88888.00 2015-09-17 11:16:44.911 260 11065.51 134.90 54809.31 88888.00 2015-09-17 11:16:45.411 260 11065.64 134.84 54809.13 88888.00 2015-09-17 11:16:45.911 260 11065.73 134.74 54808.97 88888.00 2015-09-17 11:16:46.411 260 11065.82 134.63 54808.86 88888.00 2015-09-17 11:16:46.911 260 11065.85 134.57 54808.71 88888.00 2015-09-17 11:16:47.411 260 11065.90 134.48 54808.55 88888.00 2015-09-17 11:16:47.911 260 11065.85 134.44 54808.39 88888.00 2015-09-17 11:16:48.411 260 11065.95 134.39 54808.30 88888.00 2015-09-17 11:16:48.911 260 11065.94 134.40 54808.19 88888.00 2015-09-17 11:16:49.411 260 11065.89 134.36 54808.10 88888.00 2015-09-17 11:16:49.911 260 11065.98 134.27 54807.95 88888.00 2015-09-17 11:16:50.411 260 11066.00 134.20 54807.92 88888.00 2015-09-17 11:16:50.911 260 11065.98 134.19 54807.87 88888.00 2015-09-17 11:16:51.411 260 11065.99 134.21 54807.83 88888.00 2015-09-17 11:16:51.911 260 11066.06 134.19 54807.74 88888.00 2015-09-17 11:16:52.411 260 11066.13 134.13 54807.67 88888.00 2015-09-17 11:16:52.911 260 11066.20 134.12 54807.59 88888.00 2015-09-17 11:16:53.411 260 11066.31 134.05 54807.55 88888.00 2015-09-17 11:16:53.911 260 11066.36 133.96 54807.55 88888.00 2015-09-17 11:16:54.411 260 11066.41 133.93 54807.48 88888.00 2015-09-17 11:16:54.911 260 11066.47 133.88 54807.41 88888.00 2015-09-17 11:16:55.411 260 11066.52 133.76 54807.33 88888.00 2015-09-17 11:16:55.911 260 11066.63 133.65 54807.23 88888.00 2015-09-17 11:16:56.411 260 11066.70 133.58 54807.23 88888.00 2015-09-17 11:16:56.911 260 11066.71 133.51 54807.16 88888.00 2015-09-17 11:16:57.411 260 11066.73 133.35 54807.15 88888.00 2015-09-17 11:16:57.911 260 11066.79 133.26 54807.13 88888.00 2015-09-17 11:16:58.411 260 11066.91 133.14 54807.14 88888.00 2015-09-17 11:16:58.911 260 11066.94 133.13 54807.14 88888.00 2015-09-17 11:16:59.411 260 11066.94 133.05 54807.05 88888.00 2015-09-17 11:16:59.911 260 11066.99 132.96 54806.98 88888.00 2015-09-17 11:17:00.411 260 11067.05 132.89 54806.98 88888.00 2015-09-17 11:17:00.911 260 11067.10 132.85 54806.98 88888.00 2015-09-17 11:17:01.411 260 11067.15 132.80 54806.94 88888.00 2015-09-17 11:17:01.911 260 11067.13 132.77 54806.95 88888.00 2015-09-17 11:17:02.411 260 11067.19 132.77 54806.97 88888.00 2015-09-17 11:17:02.911 260 11067.23 132.69 54807.00 88888.00 2015-09-17 11:17:03.411 260 11067.25 132.69 54807.00 88888.00 2015-09-17 11:17:03.911 260 11067.33 132.72 54807.00 88888.00 2015-09-17 11:17:04.411 260 11067.33 132.75 54807.03 88888.00 2015-09-17 11:17:04.911 260 11067.38 132.75 54807.11 88888.00 2015-09-17 11:17:05.411 260 11067.39 132.70 54807.15 88888.00 2015-09-17 11:17:05.911 260 11067.38 132.73 54807.22 88888.00 2015-09-17 11:17:06.411 260 11067.39 132.75 54807.28 88888.00 2015-09-17 11:17:06.911 260 11067.41 132.79 54807.34 88888.00 2015-09-17 11:17:07.411 260 11067.38 132.80 54807.42 88888.00 2015-09-17 11:17:07.911 260 11067.33 132.89 54807.46 88888.00 2015-09-17 11:17:08.411 260 11067.35 132.96 54807.54 88888.00 2015-09-17 11:17:08.911 260 11067.39 133.03 54807.64 88888.00 2015-09-17 11:17:09.411 260 11067.36 133.11 54807.68 88888.00 2015-09-17 11:17:09.911 260 11067.24 133.14 54807.73 88888.00 2015-09-17 11:17:10.411 260 11067.15 133.23 54807.77 88888.00 2015-09-17 11:17:10.911 260 11067.08 133.28 54807.89 88888.00 2015-09-17 11:17:11.411 260 11067.04 133.39 54807.94 88888.00 2015-09-17 11:17:11.911 260 11067.02 133.45 54807.95 88888.00 2015-09-17 11:17:12.411 260 11066.91 133.49 54808.00 88888.00 2015-09-17 11:17:12.911 260 11066.83 133.60 54808.03 88888.00 2015-09-17 11:17:13.411 260 11066.67 133.63 54808.11 88888.00 2015-09-17 11:17:13.911 260 11066.61 133.63 54808.12 88888.00 2015-09-17 11:17:14.411 260 11066.48 133.64 54808.22 88888.00 2015-09-17 11:17:14.911 260 11066.39 133.73 54808.34 88888.00 2015-09-17 11:17:15.411 260 11066.30 133.72 54808.35 88888.00 2015-09-17 11:17:15.911 260 11066.19 133.71 54808.47 88888.00 2015-09-17 11:17:16.411 260 11066.10 133.76 54808.56 88888.00 2015-09-17 11:17:16.911 260 11066.04 133.79 54808.71 88888.00 2015-09-17 11:17:17.411 260 11065.95 133.81 54808.83 88888.00 2015-09-17 11:17:17.911 260 11065.94 133.86 54808.88 88888.00 2015-09-17 11:17:18.411 260 11065.93 133.78 54808.91 88888.00 2015-09-17 11:17:18.911 260 11065.84 133.68 54808.97 88888.00 2015-09-17 11:17:19.411 260 11065.80 133.68 54809.13 88888.00 2015-09-17 11:17:19.911 260 11065.79 133.68 54809.22 88888.00 2015-09-17 11:17:20.411 260 11065.74 133.62 54809.22 88888.00 2015-09-17 11:17:20.911 260 11065.66 133.55 54809.27 88888.00 2015-09-17 11:17:21.411 260 11065.56 133.51 54809.27 88888.00 2015-09-17 11:17:21.911 260 11065.45 133.41 54809.26 88888.00 2015-09-17 11:17:22.411 260 11065.30 133.31 54809.42 88888.00 2015-09-17 11:17:22.911 260 11065.16 133.23 54809.52 88888.00 2015-09-17 11:17:23.411 260 11065.01 133.19 54809.67 88888.00 2015-09-17 11:17:23.911 260 11064.84 133.11 54809.75 88888.00 2015-09-17 11:17:24.411 260 11064.75 133.02 54809.80 88888.00 2015-09-17 11:17:24.911 260 11064.67 132.94 54809.88 88888.00 2015-09-17 11:17:25.411 260 11064.49 132.88 54809.94 88888.00 2015-09-17 11:17:25.911 260 11064.38 132.76 54810.10 88888.00 2015-09-17 11:17:26.411 260 11064.22 132.59 54810.21 88888.00 2015-09-17 11:17:26.911 260 11064.07 132.53 54810.38 88888.00 2015-09-17 11:17:27.411 260 11063.99 132.52 54810.50 88888.00 2015-09-17 11:17:27.911 260 11063.81 132.46 54810.61 88888.00 2015-09-17 11:17:28.411 260 11063.69 132.37 54810.76 88888.00 2015-09-17 11:17:28.911 260 11063.57 132.30 54810.89 88888.00 2015-09-17 11:17:29.411 260 11063.41 132.31 54811.06 88888.00 2015-09-17 11:17:29.911 260 11063.32 132.34 54811.24 88888.00 2015-09-17 11:17:30.411 260 11063.17 132.33 54811.52 88888.00 2015-09-17 11:17:30.911 260 11063.06 132.26 54811.53 88888.00 2015-09-17 11:17:31.411 260 11062.92 132.28 54811.58 88888.00 2015-09-17 11:17:31.911 260 11062.79 132.34 54811.81 88888.00 2015-09-17 11:17:32.411 260 11062.64 132.44 54812.00 88888.00 2015-09-17 11:17:32.911 260 11062.56 132.54 54812.05 88888.00 2015-09-17 11:17:33.411 260 11062.45 132.61 54812.38 88888.00 2015-09-17 11:17:33.911 260 11062.28 132.77 54812.48 88888.00 2015-09-17 11:17:34.411 260 11062.07 132.88 54812.75 88888.00 2015-09-17 11:17:34.911 260 11061.92 133.05 54812.87 88888.00 2015-09-17 11:17:35.411 260 11061.76 133.19 54812.99 88888.00 2015-09-17 11:17:35.911 260 11061.55 133.34 54813.19 88888.00 2015-09-17 11:17:36.411 260 11061.40 133.39 54813.37 88888.00 2015-09-17 11:17:36.911 260 11061.20 133.52 54813.57 88888.00 2015-09-17 11:17:37.411 260 11060.96 133.68 54813.73 88888.00 2015-09-17 11:17:37.911 260 11060.77 133.85 54813.99 88888.00 2015-09-17 11:17:38.411 260 11060.59 134.00 54814.18 88888.00 2015-09-17 11:17:38.911 260 11060.46 134.20 54814.38 88888.00 2015-09-17 11:17:39.411 260 11060.35 134.33 54814.69 88888.00 2015-09-17 11:17:39.911 260 11060.30 134.50 54814.89 88888.00 2015-09-17 11:17:40.411 260 11060.25 134.59 54815.05 88888.00 2015-09-17 11:17:40.911 260 11060.19 134.72 54815.17 88888.00 2015-09-17 11:17:41.411 260 11060.12 134.84 54815.36 88888.00 2015-09-17 11:17:41.911 260 11060.08 134.98 54815.54 88888.00 2015-09-17 11:17:42.411 260 11060.07 135.04 54815.57 88888.00 2015-09-17 11:17:42.911 260 11060.08 135.08 54815.58 88888.00 2015-09-17 11:17:43.411 260 11060.05 135.09 54815.66 88888.00 2015-09-17 11:17:43.911 260 11060.07 135.10 54815.76 88888.00 2015-09-17 11:17:44.411 260 11060.12 135.16 54815.88 88888.00 2015-09-17 11:17:44.911 260 11060.10 135.18 54815.92 88888.00 2015-09-17 11:17:45.411 260 11060.10 135.18 54815.98 88888.00 2015-09-17 11:17:45.911 260 11060.09 135.23 54816.06 88888.00 2015-09-17 11:17:46.411 260 11060.09 135.25 54816.08 88888.00 2015-09-17 11:17:46.911 260 11060.04 135.22 54816.14 88888.00 2015-09-17 11:17:47.411 260 11060.05 135.17 54816.02 88888.00 2015-09-17 11:17:47.911 260 11059.99 135.09 54815.98 88888.00 2015-09-17 11:17:48.411 260 11059.98 135.07 54816.10 88888.00 2015-09-17 11:17:48.911 260 11059.98 135.03 54816.06 88888.00 2015-09-17 11:17:49.411 260 11059.96 134.97 54816.08 88888.00 2015-09-17 11:17:49.911 260 11059.89 134.93 54816.09 88888.00 2015-09-17 11:17:50.411 260 11059.83 134.89 54816.09 88888.00 2015-09-17 11:17:50.911 260 11059.86 134.79 54816.06 88888.00 2015-09-17 11:17:51.411 260 11059.81 134.67 54816.06 88888.00 2015-09-17 11:17:51.911 260 11059.84 134.55 54816.08 88888.00 2015-09-17 11:17:52.411 260 11059.83 134.44 54816.09 88888.00 2015-09-17 11:17:52.911 260 11059.75 134.32 54816.10 88888.00 2015-09-17 11:17:53.411 260 11059.73 134.22 54816.14 88888.00 2015-09-17 11:17:53.911 260 11059.68 134.17 54816.15 88888.00 2015-09-17 11:17:54.411 260 11059.63 134.12 54816.23 88888.00 2015-09-17 11:17:54.911 260 11059.57 134.10 54816.26 88888.00 2015-09-17 11:17:55.411 260 11059.50 134.07 54816.32 88888.00 2015-09-17 11:17:55.911 260 11059.40 134.03 54816.63 88888.00 2015-09-17 11:17:56.411 260 11059.35 133.98 54816.85 88888.00 2015-09-17 11:17:56.911 260 11059.31 133.87 54816.58 88888.00 2015-09-17 11:17:57.411 260 11059.30 133.85 54816.53 88888.00 2015-09-17 11:17:57.911 260 11059.34 133.80 54816.54 88888.00 2015-09-17 11:17:58.411 260 11059.31 133.77 54816.64 88888.00 2015-09-17 11:17:58.911 260 11059.31 133.73 54816.81 88888.00 2015-09-17 11:17:59.411 260 11059.40 133.78 54816.80 88888.00 2015-09-17 11:17:59.911 260 11059.47 133.81 54816.81 88888.00 2015-09-17 11:18:00.411 260 11059.47 133.83 54816.84 88888.00 2015-09-17 11:18:00.911 260 11059.54 133.90 54816.89 88888.00 2015-09-17 11:18:01.411 260 11059.60 134.00 54816.98 88888.00 2015-09-17 11:18:01.911 260 11059.61 134.12 54817.03 88888.00 2015-09-17 11:18:02.411 260 11059.68 134.16 54817.03 88888.00 2015-09-17 11:18:02.911 260 11059.76 134.27 54817.08 88888.00 2015-09-17 11:18:03.411 260 11059.83 134.33 54817.14 88888.00 2015-09-17 11:18:03.911 260 11059.86 134.39 54817.15 88888.00 2015-09-17 11:18:04.411 260 11059.88 134.45 54817.04 88888.00 2015-09-17 11:18:04.911 260 11059.86 134.52 54816.98 88888.00 2015-09-17 11:18:05.411 260 11059.81 134.55 54816.94 88888.00 2015-09-17 11:18:05.911 260 11059.88 134.55 54816.85 88888.00 2015-09-17 11:18:06.411 260 11059.89 134.58 54816.78 88888.00 2015-09-17 11:18:06.911 260 11059.92 134.58 54816.71 88888.00 2015-09-17 11:18:07.411 260 11059.93 134.62 54816.61 88888.00 2015-09-17 11:18:07.911 260 11059.92 134.64 54816.52 88888.00 2015-09-17 11:18:08.411 260 11059.92 134.54 54816.45 88888.00 2015-09-17 11:18:08.911 260 11059.94 134.48 54816.31 88888.00 2015-09-17 11:18:09.411 260 11059.92 134.44 54816.24 88888.00 2015-09-17 11:18:09.911 260 11059.96 134.38 54816.18 88888.00 2015-09-17 11:18:10.411 260 11059.96 134.27 54816.14 88888.00 2015-09-17 11:18:10.911 260 11060.01 134.17 54816.00 88888.00 2015-09-17 11:18:11.411 260 11060.03 134.03 54815.99 88888.00 2015-09-17 11:18:11.911 260 11060.07 133.91 54815.99 88888.00 2015-09-17 11:18:12.411 260 11060.10 133.81 54815.88 88888.00 2015-09-17 11:18:12.911 260 11060.17 133.68 54815.76 88888.00 2015-09-17 11:18:13.411 260 11060.25 133.56 54815.77 88888.00 2015-09-17 11:18:13.911 260 11060.28 133.49 54815.68 88888.00 2015-09-17 11:18:14.411 260 11060.38 133.40 54815.55 88888.00 2015-09-17 11:18:14.911 260 11060.39 133.35 54815.54 88888.00 2015-09-17 11:18:15.411 260 11060.51 133.35 54815.55 88888.00 2015-09-17 11:18:15.911 260 11060.56 133.30 54815.54 88888.00 2015-09-17 11:18:16.411 260 11060.56 133.29 54815.47 88888.00 2015-09-17 11:18:16.911 260 11060.60 133.36 54815.48 88888.00 2015-09-17 11:18:17.411 260 11060.60 133.34 54815.41 88888.00 2015-09-17 11:18:17.911 260 11060.60 133.37 54815.40 88888.00 2015-09-17 11:18:18.411 260 11060.61 133.40 54815.47 88888.00 2015-09-17 11:18:18.911 260 11060.67 133.46 54815.44 88888.00 2015-09-17 11:18:19.411 260 11060.70 133.48 54815.28 88888.00 2015-09-17 11:18:19.911 260 11060.70 133.51 54815.21 88888.00 2015-09-17 11:18:20.411 260 11060.77 133.49 54815.20 88888.00 2015-09-17 11:18:20.911 260 11060.78 133.54 54815.19 88888.00 2015-09-17 11:18:21.411 260 11060.78 133.55 54815.09 88888.00 2015-09-17 11:18:21.911 260 11060.75 133.55 54814.97 88888.00 2015-09-17 11:18:22.411 260 11060.73 133.56 54814.95 88888.00 2015-09-17 11:18:22.911 260 11060.69 133.52 54814.92 88888.00 2015-09-17 11:18:23.411 260 11060.62 133.54 54814.88 88888.00 2015-09-17 11:18:23.911 260 11060.60 133.49 54814.96 88888.00 2015-09-17 11:18:24.411 260 11060.65 133.49 54814.96 88888.00 2015-09-17 11:18:24.911 260 11060.71 133.45 54814.94 88888.00 2015-09-17 11:18:25.411 260 11060.76 133.39 54815.00 88888.00 2015-09-17 11:18:25.911 260 11060.78 133.43 54815.03 88888.00 2015-09-17 11:18:26.411 260 11060.83 133.38 54815.04 88888.00 2015-09-17 11:18:26.911 260 11060.91 133.30 54815.02 88888.00 2015-09-17 11:18:27.411 260 11060.93 133.20 54814.98 88888.00 2015-09-17 11:18:27.911 260 11060.98 133.15 54814.94 88888.00 2015-09-17 11:18:28.411 260 11061.03 133.13 54814.92 88888.00 2015-09-17 11:18:28.911 260 11061.11 133.13 54814.96 88888.00 2015-09-17 11:18:29.411 260 11061.13 133.07 54814.98 88888.00 2015-09-17 11:18:29.911 260 11061.14 133.02 54815.00 88888.00 2015-09-17 11:18:30.411 260 11061.22 133.04 54815.07 88888.00 2015-09-17 11:18:30.911 260 11061.29 133.04 54815.09 88888.00 2015-09-17 11:18:31.411 260 11061.33 133.05 54815.13 88888.00 2015-09-17 11:18:31.911 260 11061.34 133.11 54815.18 88888.00 2015-09-17 11:18:32.411 260 11061.38 133.09 54815.00 88888.00 2015-09-17 11:18:32.911 260 11061.44 133.05 54814.92 88888.00 2015-09-17 11:18:33.411 260 11061.45 133.12 54814.91 88888.00 2015-09-17 11:18:33.911 260 11061.49 133.17 54814.96 88888.00 2015-09-17 11:18:34.411 260 11061.48 133.22 54815.09 88888.00 2015-09-17 11:18:34.911 260 11061.48 133.29 54815.13 88888.00 2015-09-17 11:18:35.411 260 11061.50 133.35 54815.12 88888.00 2015-09-17 11:18:35.911 260 11061.59 133.38 54815.20 88888.00 2015-09-17 11:18:36.411 260 11061.69 133.37 54815.27 88888.00 2015-09-17 11:18:36.911 260 11061.81 133.40 54815.32 88888.00 2015-09-17 11:18:37.411 260 11061.97 133.43 54815.36 88888.00 2015-09-17 11:18:37.911 260 11062.07 133.41 54815.38 88888.00 2015-09-17 11:18:38.411 260 11062.23 133.41 54815.36 88888.00 2015-09-17 11:18:38.911 260 11062.42 133.39 54815.30 88888.00 2015-09-17 11:18:39.411 260 11062.58 133.39 54815.22 88888.00 2015-09-17 11:18:39.911 260 11062.74 133.43 54815.21 88888.00 2015-09-17 11:18:40.412 260 11062.89 133.43 54815.15 88888.00 2015-09-17 11:18:40.912 260 11063.05 133.45 54815.13 88888.00 2015-09-17 11:18:41.412 260 11063.25 133.44 54815.06 88888.00 2015-09-17 11:18:41.912 260 11063.34 133.41 54815.00 88888.00 2015-09-17 11:18:42.412 260 11063.49 133.40 54814.97 88888.00 2015-09-17 11:18:42.912 260 11063.59 133.38 54814.87 88888.00 2015-09-17 11:18:43.412 260 11063.73 133.38 54814.82 88888.00 2015-09-17 11:18:43.912 260 11063.88 133.38 54814.82 88888.00 2015-09-17 11:18:44.412 260 11064.01 133.37 54814.82 88888.00 2015-09-17 11:18:44.912 260 11064.10 133.38 54814.74 88888.00 2015-09-17 11:18:45.412 260 11064.23 133.36 54814.69 88888.00 2015-09-17 11:18:45.912 260 11064.31 133.30 54814.62 88888.00 2015-09-17 11:18:46.412 260 11064.41 133.30 54814.56 88888.00 2015-09-17 11:18:46.912 260 11064.48 133.29 54814.45 88888.00 2015-09-17 11:18:47.412 260 11064.59 133.27 54814.43 88888.00 2015-09-17 11:18:47.912 260 11064.68 133.19 54814.35 88888.00 2015-09-17 11:18:48.412 260 11064.72 133.10 54814.33 88888.00 2015-09-17 11:18:48.912 260 11064.83 132.97 54814.28 88888.00 2015-09-17 11:18:49.412 260 11064.93 132.86 54814.27 88888.00 2015-09-17 11:18:49.912 260 11064.99 132.69 54814.21 88888.00 2015-09-17 11:18:50.412 260 11065.04 132.53 54814.18 88888.00 2015-09-17 11:18:50.912 260 11065.06 132.39 54814.32 88888.00 2015-09-17 11:18:51.412 260 11065.05 132.28 54814.42 88888.00 2015-09-17 11:18:51.912 260 11065.05 132.10 54814.24 88888.00 2015-09-17 11:18:52.412 260 11065.06 132.01 54814.19 88888.00 2015-09-17 11:18:52.912 260 11065.12 131.91 54814.19 88888.00 2015-09-17 11:18:53.412 260 11065.15 131.83 54814.14 88888.00 2015-09-17 11:18:53.912 260 11065.12 131.69 54814.03 88888.00 2015-09-17 11:18:54.412 260 11065.15 131.55 54813.92 88888.00 2015-09-17 11:18:54.912 260 11065.12 131.43 54814.03 88888.00 2015-09-17 11:18:55.412 260 11065.06 131.34 54814.15 88888.00 2015-09-17 11:18:55.912 260 11065.03 131.18 54814.25 88888.00 2015-09-17 11:18:56.412 260 11064.95 131.08 54814.25 88888.00 2015-09-17 11:18:56.912 260 11064.85 131.00 54814.27 88888.00 2015-09-17 11:18:57.412 260 11064.79 130.89 54814.42 88888.00 2015-09-17 11:18:57.912 260 11064.73 130.81 54814.56 88888.00 2015-09-17 11:18:58.412 260 11064.59 130.72 54814.62 88888.00 2015-09-17 11:18:58.912 260 11064.46 130.59 54814.73 88888.00 2015-09-17 11:18:59.412 260 11064.37 130.51 54814.82 88888.00 2015-09-17 11:18:59.912 260 11064.26 130.44 54814.93 88888.00 2015-09-17 11:19:00.412 260 11064.14 130.37 54814.94 88888.00 2015-09-17 11:19:00.912 260 11064.01 130.31 54815.17 88888.00 2015-09-17 11:19:01.412 260 11063.89 130.31 54815.40 88888.00 2015-09-17 11:19:01.912 260 11063.76 130.23 54815.53 88888.00 2015-09-17 11:19:02.412 260 11063.76 130.24 54815.75 88888.00 2015-09-17 11:19:02.912 260 11063.63 130.13 54815.91 88888.00 2015-09-17 11:19:03.412 260 11063.53 130.00 54816.05 88888.00 2015-09-17 11:19:03.912 260 11063.48 130.00 54816.21 88888.00 2015-09-17 11:19:04.412 260 11063.39 129.89 54816.32 88888.00 2015-09-17 11:19:04.912 260 11063.29 129.80 54816.51 88888.00 2015-09-17 11:19:05.412 260 11063.26 129.67 54816.67 88888.00 2015-09-17 11:19:05.912 260 11063.22 129.54 54816.80 88888.00 2015-09-17 11:19:06.412 260 11063.17 129.44 54816.98 88888.00 2015-09-17 11:19:06.912 260 11063.23 129.40 54817.08 88888.00 2015-09-17 11:19:07.412 260 11063.25 129.34 54817.19 88888.00 2015-09-17 11:19:07.912 260 11063.20 129.30 54817.16 88888.00 2015-09-17 11:19:08.412 260 11063.23 129.22 54817.25 88888.00 2015-09-17 11:19:08.912 260 11063.26 129.10 54817.51 88888.00 2015-09-17 11:19:09.412 260 11063.27 129.04 54817.67 88888.00 2015-09-17 11:19:09.912 260 11063.18 128.97 54817.77 88888.00 2015-09-17 11:19:10.412 260 11063.20 128.90 54817.89 88888.00 2015-09-17 11:19:10.912 260 11063.20 128.81 54817.96 88888.00 2015-09-17 11:19:11.412 260 11063.21 128.76 54818.09 88888.00 2015-09-17 11:19:11.912 260 11063.26 128.66 54818.30 88888.00 2015-09-17 11:19:12.412 260 11063.26 128.55 54818.43 88888.00 2015-09-17 11:19:12.912 260 11063.27 128.47 54818.54 88888.00 2015-09-17 11:19:13.412 260 11063.28 128.39 54818.71 88888.00 2015-09-17 11:19:13.912 260 11063.28 128.32 54818.82 88888.00 2015-09-17 11:19:14.412 260 11063.32 128.22 54818.96 88888.00 2015-09-17 11:19:14.912 260 11063.33 128.14 54819.07 88888.00 2015-09-17 11:19:15.412 260 11063.29 128.12 54819.17 88888.00 2015-09-17 11:19:15.912 260 11063.36 128.15 54819.30 88888.00 2015-09-17 11:19:16.412 260 11063.37 128.19 54819.36 88888.00 2015-09-17 11:19:16.912 260 11063.37 128.25 54819.52 88888.00 2015-09-17 11:19:17.412 260 11063.38 128.23 54819.63 88888.00 2015-09-17 11:19:17.912 260 11063.38 128.22 54819.78 88888.00 2015-09-17 11:19:18.412 260 11063.37 128.27 54819.88 88888.00 2015-09-17 11:19:18.912 260 11063.38 128.25 54820.05 88888.00 2015-09-17 11:19:19.412 260 11063.44 128.24 54820.17 88888.00 2015-09-17 11:19:19.912 260 11063.50 128.27 54820.23 88888.00 2015-09-17 11:19:20.412 260 11063.54 128.23 54820.30 88888.00 2015-09-17 11:19:20.912 260 11063.63 128.21 54820.38 88888.00 2015-09-17 11:19:21.412 260 11063.71 128.23 54820.49 88888.00 2015-09-17 11:19:21.912 260 11063.70 128.29 54820.63 88888.00 2015-09-17 11:19:22.412 260 11063.74 128.32 54820.80 88888.00 2015-09-17 11:19:22.912 260 11063.76 128.36 54820.93 88888.00 2015-09-17 11:19:23.412 260 11063.85 128.40 54821.00 88888.00 2015-09-17 11:19:23.912 260 11063.93 128.45 54821.10 88888.00 2015-09-17 11:19:24.412 260 11064.00 128.41 54821.18 88888.00 2015-09-17 11:19:24.912 260 11064.05 128.45 54821.24 88888.00 2015-09-17 11:19:25.412 260 11064.11 128.51 54821.34 88888.00 2015-09-17 11:19:25.912 260 11064.09 128.53 54821.44 88888.00 2015-09-17 11:19:26.412 260 11064.17 128.56 54821.53 88888.00 2015-09-17 11:19:26.912 260 11064.37 128.62 54821.52 88888.00 2015-09-17 11:19:27.412 260 11064.46 128.66 54821.59 88888.00 2015-09-17 11:19:27.912 260 11064.47 128.67 54821.67 88888.00 2015-09-17 11:19:28.412 260 11064.52 128.68 54821.77 88888.00 2015-09-17 11:19:28.912 260 11064.58 128.74 54821.81 88888.00 2015-09-17 11:19:29.412 260 11064.65 128.73 54821.85 88888.00 2015-09-17 11:19:29.912 260 11064.65 128.75 54821.78 88888.00 2015-09-17 11:19:30.412 260 11064.62 128.74 54821.76 88888.00 2015-09-17 11:19:30.912 260 11064.61 128.75 54821.87 88888.00 2015-09-17 11:19:31.412 260 11064.54 128.80 54821.96 88888.00 2015-09-17 11:19:31.912 260 11064.58 128.75 54822.10 88888.00 2015-09-17 11:19:32.412 260 11064.58 128.68 54822.17 88888.00 2015-09-17 11:19:32.912 260 11064.58 128.64 54822.24 88888.00 2015-09-17 11:19:33.412 260 11064.58 128.54 54822.07 88888.00 2015-09-17 11:19:33.912 260 11064.59 128.45 54822.05 88888.00 2015-09-17 11:19:34.412 260 11064.67 128.36 54822.05 88888.00 2015-09-17 11:19:34.912 260 11064.74 128.32 54822.10 88888.00 2015-09-17 11:19:35.412 260 11064.80 128.31 54822.43 88888.00 2015-09-17 11:19:35.912 260 11064.85 128.23 54822.93 88888.00 2015-09-17 11:19:36.412 260 11064.85 128.15 54822.80 88888.00 2015-09-17 11:19:36.912 260 11064.85 128.03 54822.61 88888.00 2015-09-17 11:19:37.412 260 11064.91 127.88 54822.59 88888.00 2015-09-17 11:19:37.912 260 11064.91 127.81 54822.57 88888.00 2015-09-17 11:19:38.412 260 11064.84 127.70 54822.63 88888.00 2015-09-17 11:19:38.912 260 11064.86 127.61 54822.67 88888.00 2015-09-17 11:19:39.412 260 11064.90 127.55 54822.69 88888.00 2015-09-17 11:19:39.912 260 11064.91 127.48 54822.73 88888.00 2015-09-17 11:19:40.412 260 11064.86 127.32 54822.75 88888.00 2015-09-17 11:19:40.912 260 11064.89 127.26 54822.85 88888.00 2015-09-17 11:19:41.412 260 11064.91 127.23 54822.82 88888.00 2015-09-17 11:19:41.912 260 11064.89 127.13 54822.80 88888.00 2015-09-17 11:19:42.412 260 11064.94 127.12 54822.82 88888.00 2015-09-17 11:19:42.912 260 11064.93 127.09 54822.87 88888.00 2015-09-17 11:19:43.412 260 11064.90 127.03 54822.93 88888.00 2015-09-17 11:19:43.912 260 11064.89 127.02 54822.94 88888.00 2015-09-17 11:19:44.412 260 11064.91 127.07 54823.10 88888.00 2015-09-17 11:19:44.912 260 11064.93 127.15 54823.20 88888.00 2015-09-17 11:19:45.412 260 11064.93 127.22 54823.20 88888.00 2015-09-17 11:19:45.912 260 11064.95 127.29 54823.25 88888.00 2015-09-17 11:19:46.412 260 11064.93 127.39 54823.35 88888.00 2015-09-17 11:19:46.912 260 11064.94 127.51 54823.46 88888.00 2015-09-17 11:19:47.412 260 11065.01 127.58 54823.55 88888.00 2015-09-17 11:19:47.912 260 11065.11 127.66 54823.62 88888.00 2015-09-17 11:19:48.412 260 11065.16 127.75 54823.66 88888.00 2015-09-17 11:19:48.912 260 11065.24 127.85 54823.75 88888.00 2015-09-17 11:19:49.412 260 11065.30 127.94 54823.80 88888.00 2015-09-17 11:19:49.912 260 11065.45 127.95 54823.89 88888.00 2015-09-17 11:19:50.412 260 11065.53 128.05 54823.93 88888.00 2015-09-17 11:19:50.912 260 11065.66 128.19 54823.96 88888.00 2015-09-17 11:19:51.412 260 11065.69 128.28 54823.93 88888.00 2015-09-17 11:19:51.912 260 11065.76 128.31 54823.93 88888.00 2015-09-17 11:19:52.412 260 11065.80 128.33 54823.97 88888.00 2015-09-17 11:19:52.912 260 11065.84 128.37 54824.01 88888.00 2015-09-17 11:19:53.412 260 11065.88 128.42 54823.98 88888.00 2015-09-17 11:19:53.912 260 11065.98 128.47 54824.01 88888.00 2015-09-17 11:19:54.412 260 11066.08 128.59 54824.06 88888.00 2015-09-17 11:19:54.912 260 11066.18 128.64 54824.12 88888.00 2015-09-17 11:19:55.412 260 11066.27 128.68 54824.15 88888.00 2015-09-17 11:19:55.912 260 11066.34 128.70 54824.13 88888.00 2015-09-17 11:19:56.412 260 11066.44 128.68 54824.13 88888.00 2015-09-17 11:19:56.912 260 11066.50 128.67 54824.08 88888.00 2015-09-17 11:19:57.412 260 11066.51 128.64 54824.13 88888.00 2015-09-17 11:19:57.912 260 11066.57 128.71 54824.19 88888.00 2015-09-17 11:19:58.412 260 11066.61 128.75 54824.23 88888.00 2015-09-17 11:19:58.912 260 11066.62 128.71 54824.24 88888.00 2015-09-17 11:19:59.412 260 11066.67 128.68 54824.21 88888.00 2015-09-17 11:19:59.912 260 11066.72 128.63 54824.18 88888.00 2015-09-17 11:20:00.412 260 11066.70 128.57 54824.30 88888.00 2015-09-17 11:20:00.912 260 11066.68 128.56 54824.32 88888.00 2015-09-17 11:20:01.412 260 11066.67 128.50 54824.68 88888.00 2015-09-17 11:20:01.912 260 11066.67 128.40 54824.82 88888.00 2015-09-17 11:20:02.412 260 11066.57 128.38 54824.79 88888.00 2015-09-17 11:20:02.912 260 11066.47 128.30 54824.68 88888.00 2015-09-17 11:20:03.412 260 11066.40 128.23 54824.59 88888.00 2015-09-17 11:20:03.912 260 11066.37 128.19 54824.43 88888.00 2015-09-17 11:20:04.412 260 11066.39 128.12 54824.27 88888.00 2015-09-17 11:20:04.912 260 11066.32 128.12 54824.50 88888.00 2015-09-17 11:20:05.412 260 11066.16 128.06 54824.63 88888.00 2015-09-17 11:20:05.912 260 11065.97 127.97 54825.04 88888.00 2015-09-17 11:20:06.412 260 11065.85 127.96 54825.31 88888.00 2015-09-17 11:20:06.912 260 11065.79 127.90 54825.24 88888.00 2015-09-17 11:20:07.412 260 11065.72 127.86 54825.17 88888.00 2015-09-17 11:20:07.912 260 11065.67 127.81 54825.11 88888.00 2015-09-17 11:20:08.412 260 11065.59 127.72 54824.87 88888.00 2015-09-17 11:20:08.912 260 11065.46 127.61 54825.04 88888.00 2015-09-17 11:20:09.412 260 11065.35 127.56 54825.29 88888.00 2015-09-17 11:20:09.912 260 11065.20 127.48 54825.47 88888.00 2015-09-17 11:20:10.412 260 11065.01 127.44 54825.71 88888.00 2015-09-17 11:20:10.912 260 11064.91 127.37 54826.07 88888.00 2015-09-17 11:20:11.412 260 11064.80 127.27 54825.98 88888.00 2015-09-17 11:20:11.912 260 11064.70 127.16 54825.66 88888.00 2015-09-17 11:20:12.412 260 11064.63 127.05 54825.58 88888.00 2015-09-17 11:20:12.912 260 11064.52 127.03 54825.94 88888.00 2015-09-17 11:20:13.412 260 11064.36 126.96 54825.94 88888.00 2015-09-17 11:20:13.912 260 11064.23 126.98 54826.01 88888.00 2015-09-17 11:20:14.412 260 11064.05 126.96 54826.12 88888.00 2015-09-17 11:20:14.912 260 11063.86 126.93 54826.21 88888.00 2015-09-17 11:20:15.412 260 11063.69 126.88 54826.26 88888.00 2015-09-17 11:20:15.912 260 11063.58 126.92 54826.38 88888.00 2015-09-17 11:20:16.412 260 11063.46 126.96 54826.50 88888.00 2015-09-17 11:20:16.912 260 11063.32 126.96 54826.58 88888.00 2015-09-17 11:20:17.412 260 11063.16 126.97 54826.68 88888.00 2015-09-17 11:20:17.912 260 11063.01 127.06 54826.80 88888.00 2015-09-17 11:20:18.412 260 11062.91 127.11 54826.82 88888.00 2015-09-17 11:20:18.912 260 11062.78 127.13 54826.90 88888.00 2015-09-17 11:20:19.412 260 11062.65 127.20 54826.93 88888.00 2015-09-17 11:20:19.912 260 11062.56 127.27 54826.96 88888.00 2015-09-17 11:20:20.412 260 11062.47 127.36 54826.94 88888.00 2015-09-17 11:20:20.912 260 11062.33 127.40 54826.99 88888.00 2015-09-17 11:20:21.412 260 11062.18 127.49 54827.08 88888.00 2015-09-17 11:20:21.912 260 11062.10 127.58 54827.06 88888.00 2015-09-17 11:20:22.412 260 11062.02 127.66 54827.12 88888.00 2015-09-17 11:20:22.912 260 11061.90 127.79 54827.16 88888.00 2015-09-17 11:20:23.412 260 11061.86 127.94 54827.24 88888.00 2015-09-17 11:20:23.912 260 11061.80 128.09 54827.37 88888.00 2015-09-17 11:20:24.412 260 11061.80 128.24 54827.41 88888.00 2015-09-17 11:20:24.912 260 11061.81 128.48 54827.46 88888.00 2015-09-17 11:20:25.412 260 11061.90 128.66 54827.49 88888.00 2015-09-17 11:20:25.912 260 11062.01 128.83 54827.60 88888.00 2015-09-17 11:20:26.412 260 11062.11 128.93 54827.64 88888.00 2015-09-17 11:20:26.912 260 11062.23 129.09 54827.63 88888.00 2015-09-17 11:20:27.412 260 11062.37 129.31 54827.55 88888.00 2015-09-17 11:20:27.912 260 11062.52 129.48 54827.50 88888.00 2015-09-17 11:20:28.412 260 11062.60 129.59 54827.46 88888.00 2015-09-17 11:20:28.912 260 11062.69 129.68 54827.37 88888.00 2015-09-17 11:20:29.412 260 11062.71 129.77 54827.30 88888.00 2015-09-17 11:20:29.912 260 11062.79 129.86 54827.26 88888.00 2015-09-17 11:20:30.412 260 11062.87 129.96 54827.19 88888.00 2015-09-17 11:20:30.912 260 11062.94 130.03 54827.02 88888.00 2015-09-17 11:20:31.412 260 11063.03 130.11 54826.89 88888.00 2015-09-17 11:20:31.912 260 11063.07 130.22 54826.80 88888.00 2015-09-17 11:20:32.412 260 11063.06 130.31 54826.76 88888.00 2015-09-17 11:20:32.912 260 11063.10 130.36 54826.72 88888.00 2015-09-17 11:20:33.412 260 11063.13 130.50 54826.67 88888.00 2015-09-17 11:20:33.912 260 11063.12 130.59 54826.61 88888.00 2015-09-17 11:20:34.412 260 11063.10 130.57 54826.49 88888.00 2015-09-17 11:20:34.912 260 11063.16 130.61 54826.36 88888.00 2015-09-17 11:20:35.412 260 11063.18 130.61 54826.32 88888.00 2015-09-17 11:20:35.912 260 11063.27 130.62 54826.29 88888.00 2015-09-17 11:20:36.412 260 11063.26 130.65 54826.31 88888.00 2015-09-17 11:20:36.912 260 11063.27 130.59 54826.25 88888.00 2015-09-17 11:20:37.412 260 11063.29 130.53 54826.08 88888.00 2015-09-17 11:20:37.912 260 11063.28 130.52 54825.97 88888.00 2015-09-17 11:20:38.412 260 11063.26 130.49 54825.79 88888.00 2015-09-17 11:20:38.912 260 11063.27 130.44 54825.73 88888.00 2015-09-17 11:20:39.412 260 11063.18 130.27 54825.61 88888.00 2015-09-17 11:20:39.912 260 11063.11 130.14 54825.47 88888.00 2015-09-17 11:20:40.412 260 11063.05 130.00 54825.40 88888.00 2015-09-17 11:20:40.912 260 11062.95 129.82 54825.35 88888.00 2015-09-17 11:20:41.412 260 11062.84 129.64 54825.29 88888.00 2015-09-17 11:20:41.912 260 11062.79 129.42 54825.20 88888.00 2015-09-17 11:20:42.412 260 11062.69 129.24 54825.18 88888.00 2015-09-17 11:20:42.912 260 11062.58 129.05 54825.21 88888.00 2015-09-17 11:20:43.412 260 11062.49 128.78 54825.14 88888.00 2015-09-17 11:20:43.912 260 11062.37 128.49 54825.02 88888.00 2015-09-17 11:20:44.412 260 11062.21 128.24 54824.93 88888.00 2015-09-17 11:20:44.912 260 11062.10 128.08 54824.92 88888.00 2015-09-17 11:20:45.412 260 11062.00 127.89 54824.98 88888.00 2015-09-17 11:20:45.912 260 11061.87 127.68 54825.02 88888.00 2015-09-17 11:20:46.412 260 11061.72 127.49 54825.09 88888.00 2015-09-17 11:20:46.912 260 11061.60 127.39 54825.10 88888.00 2015-09-17 11:20:47.412 260 11061.54 127.27 54825.09 88888.00 2015-09-17 11:20:47.912 260 11061.44 127.10 54825.09 88888.00 2015-09-17 11:20:48.412 260 11061.32 126.97 54825.04 88888.00 2015-09-17 11:20:48.912 260 11061.20 126.96 54825.01 88888.00 2015-09-17 11:20:49.412 260 11061.02 126.82 54825.02 88888.00 2015-09-17 11:20:49.912 260 11060.87 126.78 54824.97 88888.00 2015-09-17 11:20:50.412 260 11060.71 126.76 54824.94 88888.00 2015-09-17 11:20:50.912 260 11060.59 126.72 54825.02 88888.00 2015-09-17 11:20:51.412 260 11060.39 126.68 54825.11 88888.00 2015-09-17 11:20:51.912 260 11060.19 126.70 54825.10 88888.00 2015-09-17 11:20:52.412 260 11060.10 126.70 54825.05 88888.00 2015-09-17 11:20:52.912 260 11059.91 126.72 54825.13 88888.00 2015-09-17 11:20:53.412 260 11059.76 126.79 54825.22 88888.00 2015-09-17 11:20:53.912 260 11059.65 126.84 54825.33 88888.00 2015-09-17 11:20:54.412 260 11059.52 126.94 54825.36 88888.00 2015-09-17 11:20:54.912 260 11059.37 126.98 54825.46 88888.00 2015-09-17 11:20:55.412 260 11059.34 127.04 54825.44 88888.00 2015-09-17 11:20:55.912 260 11059.36 127.10 54825.48 88888.00 2015-09-17 11:20:56.412 260 11059.30 127.14 54825.54 88888.00 2015-09-17 11:20:56.912 260 11059.23 127.20 54825.58 88888.00 2015-09-17 11:20:57.412 260 11059.25 127.32 54825.53 88888.00 2015-09-17 11:20:57.912 260 11059.23 127.38 54825.49 88888.00 2015-09-17 11:20:58.412 260 11059.23 127.44 54825.52 88888.00 2015-09-17 11:20:58.912 260 11059.26 127.48 54825.57 88888.00 2015-09-17 11:20:59.412 260 11059.35 127.58 54825.63 88888.00 2015-09-17 11:20:59.912 260 11059.40 127.68 54825.56 88888.00 2015-09-17 11:21:00.412 260 11059.41 127.78 54825.53 88888.00 2015-09-17 11:21:00.912 260 11059.51 127.80 54825.50 88888.00 2015-09-17 11:21:01.412 260 11059.65 127.87 54825.33 88888.00 2015-09-17 11:21:01.912 260 11059.76 127.91 54825.26 88888.00 2015-09-17 11:21:02.412 260 11059.88 127.94 54825.17 88888.00 2015-09-17 11:21:02.912 260 11059.99 127.88 54825.01 88888.00 2015-09-17 11:21:03.412 260 11060.10 127.87 54824.85 88888.00 2015-09-17 11:21:03.912 260 11060.17 127.88 54824.80 88888.00 2015-09-17 11:21:04.412 260 11060.28 127.86 54824.82 88888.00 2015-09-17 11:21:04.912 260 11060.31 127.85 54824.57 88888.00 2015-09-17 11:21:05.412 260 11060.43 127.77 54824.34 88888.00 2015-09-17 11:21:05.912 260 11060.51 127.73 54824.26 88888.00 2015-09-17 11:21:06.412 260 11060.67 127.71 54824.14 88888.00 2015-09-17 11:21:06.912 260 11060.72 127.60 54824.05 88888.00 2015-09-17 11:21:07.412 260 11060.82 127.52 54823.95 88888.00 2015-09-17 11:21:07.912 260 11060.82 127.45 54823.77 88888.00 2015-09-17 11:21:08.412 260 11060.90 127.39 54823.65 88888.00 2015-09-17 11:21:08.912 260 11060.99 127.37 54823.57 88888.00 2015-09-17 11:21:09.412 260 11061.13 127.28 54823.42 88888.00 2015-09-17 11:21:09.912 260 11061.29 127.14 54823.27 88888.00 2015-09-17 11:21:10.412 260 11061.38 127.02 54823.12 88888.00 2015-09-17 11:21:10.912 260 11061.39 126.95 54823.04 88888.00 2015-09-17 11:21:11.412 260 11061.45 126.84 54822.93 88888.00 2015-09-17 11:21:11.912 260 11061.55 126.77 54822.76 88888.00 2015-09-17 11:21:12.412 260 11061.61 126.71 54822.70 88888.00 2015-09-17 11:21:12.912 260 11061.66 126.65 54822.63 88888.00 2015-09-17 11:21:13.412 260 11061.75 126.65 54822.56 88888.00 2015-09-17 11:21:13.912 260 11061.76 126.65 54822.46 88888.00 2015-09-17 11:21:14.412 260 11061.85 126.65 54822.37 88888.00 2015-09-17 11:21:14.912 260 11061.90 126.71 54822.32 88888.00 2015-09-17 11:21:15.412 260 11061.95 126.76 54822.31 88888.00 2015-09-17 11:21:15.912 260 11061.98 126.77 54822.26 88888.00 2015-09-17 11:21:16.412 260 11062.01 126.79 54822.23 88888.00 2015-09-17 11:21:16.912 260 11062.03 126.84 54822.24 88888.00 2015-09-17 11:21:17.412 260 11062.02 126.90 54822.26 88888.00 2015-09-17 11:21:17.912 260 11062.05 126.97 54822.22 88888.00 2015-09-17 11:21:18.412 260 11062.06 127.02 54822.08 88888.00 2015-09-17 11:21:18.912 260 11062.10 127.05 54822.04 88888.00 2015-09-17 11:21:19.412 260 11062.12 127.06 54822.04 88888.00 2015-09-17 11:21:19.912 260 11062.19 127.09 54822.02 88888.00 2015-09-17 11:21:20.412 260 11062.14 127.13 54821.94 88888.00 2015-09-17 11:21:20.912 260 11062.18 127.14 54821.87 88888.00 2015-09-17 11:21:21.412 260 11062.17 127.15 54821.81 88888.00 2015-09-17 11:21:21.912 260 11062.12 127.10 54821.77 88888.00 2015-09-17 11:21:22.412 260 11062.13 127.04 54821.73 88888.00 2015-09-17 11:21:22.912 260 11062.14 127.04 54821.71 88888.00 2015-09-17 11:21:23.412 260 11062.21 127.03 54821.71 88888.00 2015-09-17 11:21:23.912 260 11062.21 127.02 54821.71 88888.00 2015-09-17 11:21:24.412 260 11062.21 127.01 54821.71 88888.00 2015-09-17 11:21:24.912 260 11062.19 126.96 54821.68 88888.00 2015-09-17 11:21:25.412 260 11062.21 126.95 54821.67 88888.00 2015-09-17 11:21:25.912 260 11062.24 126.88 54821.59 88888.00 2015-09-17 11:21:26.412 260 11062.24 126.87 54821.64 88888.00 2015-09-17 11:21:26.912 260 11062.27 126.93 54821.52 88888.00 2015-09-17 11:21:27.412 260 11062.27 126.94 54821.43 88888.00 2015-09-17 11:21:27.912 260 11062.23 126.94 54821.43 88888.00 2015-09-17 11:21:28.412 260 11062.23 126.98 54821.38 88888.00 2015-09-17 11:21:28.912 260 11062.22 126.99 54821.38 88888.00 2015-09-17 11:21:29.412 260 11062.24 127.07 54821.36 88888.00 2015-09-17 11:21:29.912 260 11062.23 127.12 54821.36 88888.00 2015-09-17 11:21:30.412 260 11062.21 127.16 54821.69 88888.00 2015-09-17 11:21:30.912 260 11062.10 127.21 54822.23 88888.00 2015-09-17 11:21:31.412 260 11062.07 127.23 54822.22 88888.00 2015-09-17 11:21:31.912 260 11062.08 127.29 54821.70 88888.00 2015-09-17 11:21:32.412 260 11062.07 127.29 54821.47 88888.00 2015-09-17 11:21:32.912 260 11062.05 127.32 54821.56 88888.00 2015-09-17 11:21:33.412 260 11062.11 127.38 54821.59 88888.00 2015-09-17 11:21:33.912 260 11062.11 127.39 54821.71 88888.00 2015-09-17 11:21:34.412 260 11062.12 127.33 54821.77 88888.00 2015-09-17 11:21:34.912 260 11062.17 127.35 54821.79 88888.00 2015-09-17 11:21:35.412 260 11062.22 127.33 54821.85 88888.00 2015-09-17 11:21:35.912 260 11062.26 127.32 54821.88 88888.00 2015-09-17 11:21:36.412 260 11062.32 127.33 54821.98 88888.00 2015-09-17 11:21:36.912 260 11062.37 127.35 54822.03 88888.00 2015-09-17 11:21:37.412 260 11062.39 127.37 54822.08 88888.00 2015-09-17 11:21:37.912 260 11062.48 127.41 54822.16 88888.00 2015-09-17 11:21:38.412 260 11062.60 127.45 54822.24 88888.00 2015-09-17 11:21:38.912 260 11062.70 127.48 54822.23 88888.00 2015-09-17 11:21:39.412 260 11062.78 127.51 54822.19 88888.00 2015-09-17 11:21:39.912 260 11062.84 127.53 54822.22 88888.00 2015-09-17 11:21:40.412 260 11062.86 127.57 54822.31 88888.00 2015-09-17 11:21:40.912 260 11062.90 127.58 54822.32 88888.00 2015-09-17 11:21:41.412 260 11062.99 127.62 54822.29 88888.00 2015-09-17 11:21:41.912 260 11063.08 127.71 54822.35 88888.00 2015-09-17 11:21:42.412 260 11063.08 127.74 54822.42 88888.00 2015-09-17 11:21:42.912 260 11063.13 127.81 54822.47 88888.00 2015-09-17 11:21:43.412 260 11063.22 127.85 54822.47 88888.00 2015-09-17 11:21:43.912 260 11063.28 127.86 54822.42 88888.00 2015-09-17 11:21:44.412 260 11063.33 127.91 54822.51 88888.00 2015-09-17 11:21:44.912 260 11063.39 127.91 54822.50 88888.00 2015-09-17 11:21:45.412 260 11063.42 127.95 54822.52 88888.00 2015-09-17 11:21:45.912 260 11063.43 128.05 54822.60 88888.00 2015-09-17 11:21:46.412 260 11063.47 128.06 54822.65 88888.00 2015-09-17 11:21:46.912 260 11063.47 128.08 54822.67 88888.00 2015-09-17 11:21:47.412 260 11063.47 128.14 54822.68 88888.00 2015-09-17 11:21:47.912 260 11063.48 128.19 54822.80 88888.00 2015-09-17 11:21:48.412 260 11063.52 128.27 54822.91 88888.00 2015-09-17 11:21:48.912 260 11063.57 128.34 54822.96 88888.00 2015-09-17 11:21:49.412 260 11063.63 128.41 54822.98 88888.00 2015-09-17 11:21:49.912 260 11063.67 128.55 54823.08 88888.00 2015-09-17 11:21:50.412 260 11063.68 128.63 54823.21 88888.00 2015-09-17 11:21:50.912 260 11063.75 128.71 54823.26 88888.00 2015-09-17 11:21:51.412 260 11063.84 128.79 54823.35 88888.00 2015-09-17 11:21:51.912 260 11063.86 128.92 54823.36 88888.00 2015-09-17 11:21:52.412 260 11063.91 129.03 54823.31 88888.00 2015-09-17 11:21:52.912 260 11064.01 129.10 54823.21 88888.00 2015-09-17 11:21:53.412 260 11064.06 129.15 54823.21 88888.00 2015-09-17 11:21:53.912 260 11064.07 129.13 54823.33 88888.00 2015-09-17 11:21:54.412 260 11064.06 129.14 54823.87 88888.00 2015-09-17 11:21:54.912 260 11064.12 129.14 54823.97 88888.00 2015-09-17 11:21:55.412 260 11064.23 129.14 54823.89 88888.00 2015-09-17 11:21:55.912 260 11064.36 129.13 54823.90 88888.00 2015-09-17 11:21:56.412 260 11064.41 129.12 54823.88 88888.00 2015-09-17 11:21:56.912 260 11064.48 129.09 54823.54 88888.00 2015-09-17 11:21:57.412 260 11064.59 129.10 54823.11 88888.00 2015-09-17 11:21:57.912 260 11064.70 129.13 54823.05 88888.00 2015-09-17 11:21:58.412 260 11064.77 129.18 54823.05 88888.00 2015-09-17 11:21:58.912 260 11064.78 129.22 54823.04 88888.00 2015-09-17 11:21:59.412 260 11064.84 129.23 54823.10 88888.00 2015-09-17 11:21:59.912 260 11064.82 129.21 54823.14 88888.00 2015-09-17 11:22:00.412 260 11064.85 129.22 54823.18 88888.00 2015-09-17 11:22:00.912 260 11064.86 129.25 54823.22 88888.00 2015-09-17 11:22:01.412 260 11064.90 129.27 54823.22 88888.00 2015-09-17 11:22:01.912 260 11064.91 129.29 54823.34 88888.00 2015-09-17 11:22:02.412 260 11064.94 129.23 54823.37 88888.00 2015-09-17 11:22:02.912 260 11065.03 129.23 54823.45 88888.00 2015-09-17 11:22:03.412 260 11065.11 129.21 54823.53 88888.00 2015-09-17 11:22:03.912 260 11065.17 129.20 54823.51 88888.00 2015-09-17 11:22:04.412 260 11065.20 129.16 54823.57 88888.00 2015-09-17 11:22:04.912 260 11065.27 129.07 54823.59 88888.00 2015-09-17 11:22:05.412 260 11065.32 128.99 54823.59 88888.00 2015-09-17 11:22:05.912 260 11065.35 128.93 54823.64 88888.00 2015-09-17 11:22:06.412 260 11065.37 128.85 54823.64 88888.00 2015-09-17 11:22:06.912 260 11065.47 128.81 54823.73 88888.00 2015-09-17 11:22:07.412 260 11065.52 128.78 54823.80 88888.00 2015-09-17 11:22:07.912 260 11065.51 128.71 54823.86 88888.00 2015-09-17 11:22:08.412 260 11065.52 128.64 54823.93 88888.00 2015-09-17 11:22:08.912 260 11065.55 128.57 54823.97 88888.00 2015-09-17 11:22:09.412 260 11065.53 128.51 54824.07 88888.00 2015-09-17 11:22:09.912 260 11065.53 128.47 54824.13 88888.00 2015-09-17 11:22:10.413 260 11065.57 128.48 54824.18 88888.00 2015-09-17 11:22:10.913 260 11065.67 128.46 54824.31 88888.00 2015-09-17 11:22:11.413 260 11065.73 128.38 54824.39 88888.00 2015-09-17 11:22:11.913 260 11065.79 128.32 54824.42 88888.00 2015-09-17 11:22:12.413 260 11065.84 128.27 54824.44 88888.00 2015-09-17 11:22:12.913 260 11065.89 128.14 54824.41 88888.00 2015-09-17 11:22:13.413 260 11065.99 128.05 54824.49 88888.00 2015-09-17 11:22:13.913 260 11066.04 127.99 54824.50 88888.00 2015-09-17 11:22:14.413 260 11066.09 127.90 54824.51 88888.00 2015-09-17 11:22:14.913 260 11066.19 127.85 54824.56 88888.00 2015-09-17 11:22:15.413 260 11066.24 127.80 54824.60 88888.00 2015-09-17 11:22:15.913 260 11066.18 127.75 54824.74 88888.00 2015-09-17 11:22:16.413 260 11066.14 127.73 54824.73 88888.00 2015-09-17 11:22:16.913 260 11066.19 127.71 54824.80 88888.00 2015-09-17 11:22:17.413 260 11066.19 127.68 54824.91 88888.00 2015-09-17 11:22:17.913 260 11066.23 127.69 54824.96 88888.00 2015-09-17 11:22:18.413 260 11066.21 127.70 54825.09 88888.00 2015-09-17 11:22:18.913 260 11066.19 127.63 54825.21 88888.00 2015-09-17 11:22:19.413 260 11066.20 127.52 54825.31 88888.00 2015-09-17 11:22:19.913 260 11066.26 127.49 54825.54 88888.00 2015-09-17 11:22:20.413 260 11066.31 127.53 54825.74 88888.00 2015-09-17 11:22:20.913 260 11066.44 127.51 54825.87 88888.00 2015-09-17 11:22:21.413 260 11066.53 127.52 54826.02 88888.00 2015-09-17 11:22:21.913 260 11066.65 127.55 54826.16 88888.00 2015-09-17 11:22:22.413 260 11066.82 127.57 54826.26 88888.00 2015-09-17 11:22:22.913 260 11066.98 127.58 54826.31 88888.00 2015-09-17 11:22:23.413 260 11067.03 127.51 54826.38 88888.00 2015-09-17 11:22:23.913 260 11067.13 127.51 54826.51 88888.00 2015-09-17 11:22:24.413 260 11067.15 127.51 54826.58 88888.00 2015-09-17 11:22:24.913 260 11067.24 127.49 54826.71 88888.00 2015-09-17 11:22:25.413 260 11067.30 127.55 54826.79 88888.00 2015-09-17 11:22:25.913 260 11067.36 127.63 54826.97 88888.00 2015-09-17 11:22:26.413 260 11067.42 127.66 54827.08 88888.00 2015-09-17 11:22:26.913 260 11067.42 127.70 54827.21 88888.00 2015-09-17 11:22:27.413 260 11067.42 127.79 54827.26 88888.00 2015-09-17 11:22:27.913 260 11067.49 127.90 54827.25 88888.00 2015-09-17 11:22:28.413 260 11067.56 127.94 54827.54 88888.00 2015-09-17 11:22:28.913 260 11067.56 127.99 54827.69 88888.00 2015-09-17 11:22:29.413 260 11067.54 128.11 54827.82 88888.00 2015-09-17 11:22:29.913 260 11067.55 128.20 54828.01 88888.00 2015-09-17 11:22:30.413 260 11067.61 128.33 54828.20 88888.00 2015-09-17 11:22:30.913 260 11067.62 128.47 54828.33 88888.00 2015-09-17 11:22:31.413 260 11067.70 128.58 54828.42 88888.00 2015-09-17 11:22:31.913 260 11067.72 128.63 54828.54 88888.00 2015-09-17 11:22:32.413 260 11067.67 128.68 54828.73 88888.00 2015-09-17 11:22:32.913 260 11067.70 128.78 54828.80 88888.00 2015-09-17 11:22:33.413 260 11067.76 128.85 54828.93 88888.00 2015-09-17 11:22:33.913 260 11067.77 128.90 54829.12 88888.00 2015-09-17 11:22:34.413 260 11067.82 128.95 54829.25 88888.00 2015-09-17 11:22:34.913 260 11067.86 128.97 54829.35 88888.00 2015-09-17 11:22:35.413 260 11067.85 128.97 54829.42 88888.00 2015-09-17 11:22:35.913 260 11067.88 129.04 54829.53 88888.00 2015-09-17 11:22:36.413 260 11067.91 129.06 54829.71 88888.00 2015-09-17 11:22:36.913 260 11067.85 129.05 54829.87 88888.00 2015-09-17 11:22:37.413 260 11067.82 129.06 54829.92 88888.00 2015-09-17 11:22:37.913 260 11067.85 129.05 54830.07 88888.00 2015-09-17 11:22:38.413 260 11067.82 129.09 54830.26 88888.00 2015-09-17 11:22:38.913 260 11067.82 129.10 54830.37 88888.00 2015-09-17 11:22:39.413 260 11067.75 129.08 54830.53 88888.00 2015-09-17 11:22:39.913 260 11067.70 129.12 54830.58 88888.00 2015-09-17 11:22:40.413 260 11067.59 129.21 54830.62 88888.00 2015-09-17 11:22:40.913 260 11067.49 129.23 54830.80 88888.00 2015-09-17 11:22:41.413 260 11067.36 129.25 54830.90 88888.00 2015-09-17 11:22:41.913 260 11067.24 129.22 54831.02 88888.00 2015-09-17 11:22:42.413 260 11067.18 129.20 54831.14 88888.00 2015-09-17 11:22:42.913 260 11067.10 129.15 54831.03 88888.00 2015-09-17 11:22:43.413 260 11066.98 129.13 54831.15 88888.00 2015-09-17 11:22:43.913 260 11066.89 129.14 54831.53 88888.00 2015-09-17 11:22:44.413 260 11066.86 129.10 54831.66 88888.00 2015-09-17 11:22:44.913 260 11066.76 129.04 54831.82 88888.00 2015-09-17 11:22:45.413 260 11066.66 128.99 54831.97 88888.00 2015-09-17 11:22:45.913 260 11066.61 128.97 54832.04 88888.00 2015-09-17 11:22:46.413 260 11066.51 128.97 54832.14 88888.00 2015-09-17 11:22:46.913 260 11066.44 128.96 54832.33 88888.00 2015-09-17 11:22:47.413 260 11066.36 128.96 54832.48 88888.00 2015-09-17 11:22:47.913 260 11066.27 128.92 54832.63 88888.00 2015-09-17 11:22:48.413 260 11066.24 128.91 54832.70 88888.00 2015-09-17 11:22:48.913 260 11066.23 128.85 54832.85 88888.00 2015-09-17 11:22:49.413 260 11066.15 128.80 54832.94 88888.00 2015-09-17 11:22:49.913 260 11066.04 128.78 54833.03 88888.00 2015-09-17 11:22:50.413 260 11065.93 128.75 54833.19 88888.00 2015-09-17 11:22:50.913 260 11065.85 128.70 54833.29 88888.00 2015-09-17 11:22:51.413 260 11065.71 128.67 54833.35 88888.00 2015-09-17 11:22:51.913 260 11065.62 128.66 54833.44 88888.00 2015-09-17 11:22:52.413 260 11065.51 128.63 54833.51 88888.00 2015-09-17 11:22:52.913 260 11065.45 128.63 54833.64 88888.00 2015-09-17 11:22:53.413 260 11065.41 128.58 54833.73 88888.00 2015-09-17 11:22:53.913 260 11065.30 128.53 54833.80 88888.00 2015-09-17 11:22:54.413 260 11065.24 128.44 54833.89 88888.00 2015-09-17 11:22:54.913 260 11065.21 128.44 54834.00 88888.00 2015-09-17 11:22:55.413 260 11065.19 128.45 54834.10 88888.00 2015-09-17 11:22:55.913 260 11065.15 128.47 54834.14 88888.00 2015-09-17 11:22:56.413 260 11065.11 128.44 54834.32 88888.00 2015-09-17 11:22:56.913 260 11065.12 128.42 54834.50 88888.00 2015-09-17 11:22:57.413 260 11065.09 128.42 54834.51 88888.00 2015-09-17 11:22:57.913 260 11065.08 128.44 54834.57 88888.00 2015-09-17 11:22:58.413 260 11065.09 128.42 54834.63 88888.00 2015-09-17 11:22:58.913 260 11065.08 128.46 54834.59 88888.00 2015-09-17 11:22:59.413 260 11065.03 128.48 54834.61 88888.00 2015-09-17 11:22:59.913 260 11065.06 128.54 54834.65 88888.00 2015-09-17 11:23:00.413 260 11065.10 128.57 54834.78 88888.00 2015-09-17 11:23:00.913 260 11065.08 128.65 54834.84 88888.00 2015-09-17 11:23:01.413 260 11064.98 128.79 54834.95 88888.00 2015-09-17 11:23:01.913 260 11065.00 128.88 54834.95 88888.00 2015-09-17 11:23:02.413 260 11065.01 128.93 54835.04 88888.00 2015-09-17 11:23:02.913 260 11065.01 129.04 54835.09 88888.00 2015-09-17 11:23:03.413 260 11065.05 129.15 54835.14 88888.00 2015-09-17 11:23:03.913 260 11065.01 129.31 54835.29 88888.00 2015-09-17 11:23:04.413 260 11065.04 129.43 54835.36 88888.00 2015-09-17 11:23:04.913 260 11065.00 129.57 54835.41 88888.00 2015-09-17 11:23:05.413 260 11064.98 129.74 54835.47 88888.00 2015-09-17 11:23:05.913 260 11064.94 129.82 54835.41 88888.00 2015-09-17 11:23:06.413 260 11064.98 129.94 54835.61 88888.00 2015-09-17 11:23:06.913 260 11064.85 130.07 54835.67 88888.00 2015-09-17 11:23:07.413 260 11064.88 130.26 54835.70 88888.00 2015-09-17 11:23:07.913 260 11064.90 130.40 54835.74 88888.00 2015-09-17 11:23:08.413 260 11064.96 130.55 54835.76 88888.00 2015-09-17 11:23:08.913 260 11065.00 130.64 54835.83 88888.00 2015-09-17 11:23:09.413 260 11065.04 130.79 54835.84 88888.00 2015-09-17 11:23:09.913 260 11065.06 130.91 54835.88 88888.00 2015-09-17 11:23:10.413 260 11065.05 131.00 54835.97 88888.00 2015-09-17 11:23:10.913 260 11065.08 131.12 54835.98 88888.00 2015-09-17 11:23:11.413 260 11065.15 131.21 54835.97 88888.00 2015-09-17 11:23:11.913 260 11065.20 131.41 54836.00 88888.00 2015-09-17 11:23:12.413 260 11065.26 131.50 54836.05 88888.00 2015-09-17 11:23:12.913 260 11065.36 131.63 54836.03 88888.00 2015-09-17 11:23:13.413 260 11065.41 131.77 54835.96 88888.00 2015-09-17 11:23:13.913 260 11065.45 131.83 54835.93 88888.00 2015-09-17 11:23:14.413 260 11065.50 131.89 54835.96 88888.00 2015-09-17 11:23:14.913 260 11065.50 131.93 54835.97 88888.00 2015-09-17 11:23:15.413 260 11065.51 131.95 54835.97 88888.00 2015-09-17 11:23:15.913 260 11065.51 131.99 54835.93 88888.00 2015-09-17 11:23:16.413 260 11065.45 132.05 54835.90 88888.00 2015-09-17 11:23:16.913 260 11065.36 132.11 54835.89 88888.00 2015-09-17 11:23:17.413 260 11065.42 132.18 54835.87 88888.00 2015-09-17 11:23:17.913 260 11065.47 132.24 54835.90 88888.00 2015-09-17 11:23:18.413 260 11065.47 132.30 54835.96 88888.00 2015-09-17 11:23:18.913 260 11065.45 132.44 54836.02 88888.00 2015-09-17 11:23:19.413 260 11065.45 132.51 54836.05 88888.00 2015-09-17 11:23:19.913 260 11065.42 132.55 54836.01 88888.00 2015-09-17 11:23:20.413 260 11065.42 132.63 54836.00 88888.00 2015-09-17 11:23:20.913 260 11065.36 132.73 54836.03 88888.00 2015-09-17 11:23:21.413 260 11065.43 132.80 54836.05 88888.00 2015-09-17 11:23:21.913 260 11065.41 132.87 54836.06 88888.00 2015-09-17 11:23:22.413 260 11065.37 133.06 54836.12 88888.00 2015-09-17 11:23:22.913 260 11065.33 133.20 54836.15 88888.00 2015-09-17 11:23:23.413 260 11065.32 133.34 54836.07 88888.00 2015-09-17 11:23:23.913 260 11065.22 133.48 54836.14 88888.00 2015-09-17 11:23:24.413 260 11065.15 133.62 54836.14 88888.00 2015-09-17 11:23:24.913 260 11065.11 133.78 54836.14 88888.00 2015-09-17 11:23:25.413 260 11065.10 133.93 54836.18 88888.00 2015-09-17 11:23:25.913 260 11065.05 134.06 54836.17 88888.00 2015-09-17 11:23:26.413 260 11064.96 134.22 54836.19 88888.00 2015-09-17 11:23:26.913 260 11064.94 134.34 54836.15 88888.00 2015-09-17 11:23:27.413 260 11064.98 134.47 54836.10 88888.00 2015-09-17 11:23:27.913 260 11064.95 134.58 54836.09 88888.00 2015-09-17 11:23:28.413 260 11064.91 134.72 54836.10 88888.00 2015-09-17 11:23:28.913 260 11064.91 134.84 54836.09 88888.00 2015-09-17 11:23:29.413 260 11064.94 134.93 54836.02 88888.00 2015-09-17 11:23:29.913 260 11064.94 135.03 54835.92 88888.00 2015-09-17 11:23:30.413 260 11064.91 135.12 54835.87 88888.00 2015-09-17 11:23:30.913 260 11064.95 135.18 54835.77 88888.00 2015-09-17 11:23:31.413 260 11065.01 135.28 54835.72 88888.00 2015-09-17 11:23:31.913 260 11065.04 135.32 54835.66 88888.00 2015-09-17 11:23:32.413 260 11065.08 135.38 54835.62 88888.00 2015-09-17 11:23:32.913 260 11065.04 135.41 54835.53 88888.00 2015-09-17 11:23:33.413 260 11065.00 135.42 54835.42 88888.00 2015-09-17 11:23:33.913 260 11065.08 135.46 54835.33 88888.00 2015-09-17 11:23:34.413 260 11065.12 135.42 54835.26 88888.00 2015-09-17 11:23:34.913 260 11065.17 135.43 54835.19 88888.00 2015-09-17 11:23:35.413 260 11065.20 135.42 54835.07 88888.00 2015-09-17 11:23:35.913 260 11065.20 135.40 54835.05 88888.00 2015-09-17 11:23:36.413 260 11065.15 135.39 54835.00 88888.00 2015-09-17 11:23:36.913 260 11065.14 135.35 54834.94 88888.00 2015-09-17 11:23:37.413 260 11065.15 135.35 54834.88 88888.00 2015-09-17 11:23:37.913 260 11065.17 135.37 54834.73 88888.00 2015-09-17 11:23:38.413 260 11065.16 135.35 54834.62 88888.00 2015-09-17 11:23:38.913 260 11065.20 135.33 54834.58 88888.00 2015-09-17 11:23:39.413 260 11065.15 135.28 54834.53 88888.00 2015-09-17 11:23:39.913 260 11065.15 135.23 54834.47 88888.00 2015-09-17 11:23:40.413 260 11065.11 135.18 54834.48 88888.00 2015-09-17 11:23:40.913 260 11064.98 135.15 54834.42 88888.00 2015-09-17 11:23:41.413 260 11064.89 135.12 54834.30 88888.00 2015-09-17 11:23:41.913 260 11064.93 135.07 54834.23 88888.00 2015-09-17 11:23:42.413 260 11064.95 135.04 54834.19 88888.00 2015-09-17 11:23:42.913 260 11064.89 134.99 54834.14 88888.00 2015-09-17 11:23:43.413 260 11064.79 134.95 54834.03 88888.00 2015-09-17 11:23:43.913 260 11064.74 134.86 54833.93 88888.00 2015-09-17 11:23:44.413 260 11064.68 134.81 54833.90 88888.00 2015-09-17 11:23:44.913 260 11064.61 134.74 54833.80 88888.00 2015-09-17 11:23:45.413 260 11064.47 134.72 54833.82 88888.00 2015-09-17 11:23:45.913 260 11064.41 134.66 54833.82 88888.00 2015-09-17 11:23:46.413 260 11064.36 134.67 54833.80 88888.00 2015-09-17 11:23:46.913 260 11064.26 134.69 54833.73 88888.00 2015-09-17 11:23:47.413 260 11064.11 134.67 54833.68 88888.00 2015-09-17 11:23:47.913 260 11064.02 134.66 54833.63 88888.00 2015-09-17 11:23:48.413 260 11063.88 134.67 54833.46 88888.00 2015-09-17 11:23:48.913 260 11063.73 134.65 54833.51 88888.00 2015-09-17 11:23:49.413 260 11063.60 134.63 54833.47 88888.00 2015-09-17 11:23:49.913 260 11063.49 134.69 54833.38 88888.00 2015-09-17 11:23:50.413 260 11063.36 134.71 54833.28 88888.00 2015-09-17 11:23:50.913 260 11063.18 134.69 54833.28 88888.00 2015-09-17 11:23:51.413 260 11063.03 134.69 54833.21 88888.00 2015-09-17 11:23:51.913 260 11062.90 134.74 54833.13 88888.00 2015-09-17 11:23:52.413 260 11062.71 134.80 54833.10 88888.00 2015-09-17 11:23:52.913 260 11062.55 134.87 54832.94 88888.00 2015-09-17 11:23:53.413 260 11062.39 134.91 54832.89 88888.00 2015-09-17 11:23:53.913 260 11062.24 134.98 54832.87 88888.00 2015-09-17 11:23:54.413 260 11062.05 135.06 54832.78 88888.00 2015-09-17 11:23:54.913 260 11061.90 135.13 54832.77 88888.00 2015-09-17 11:23:55.413 260 11061.77 135.16 54832.69 88888.00 2015-09-17 11:23:55.913 260 11061.61 135.26 54832.59 88888.00 2015-09-17 11:23:56.413 260 11061.46 135.33 54832.48 88888.00 2015-09-17 11:23:56.913 260 11061.35 135.34 54832.22 88888.00 2015-09-17 11:23:57.413 260 11061.30 135.40 54831.79 88888.00 2015-09-17 11:23:57.913 260 11061.17 135.45 54831.78 88888.00 2015-09-17 11:23:58.413 260 11060.99 135.55 54831.75 88888.00 2015-09-17 11:23:58.913 260 11060.90 135.62 54831.72 88888.00 2015-09-17 11:23:59.413 260 11060.77 135.67 54831.72 88888.00 2015-09-17 11:23:59.913 260 11060.60 135.77 54831.64 88888.00 2015-09-17 11:24:00.413 260 11060.55 135.80 54831.59 88888.00 2015-09-17 11:24:00.913 260 11060.48 135.86 54831.55 88888.00 2015-09-17 11:24:01.413 260 11060.40 135.94 54831.52 88888.00 2015-09-17 11:24:01.913 260 11060.33 136.05 54831.46 88888.00 2015-09-17 11:24:02.413 260 11060.20 136.09 54831.70 88888.00 2015-09-17 11:24:02.913 260 11060.13 136.15 54831.61 88888.00 2015-09-17 11:24:03.413 260 11060.07 136.15 54831.50 88888.00 2015-09-17 11:24:03.913 260 11060.02 136.07 54831.34 88888.00 2015-09-17 11:24:04.413 260 11059.96 136.06 54831.16 88888.00 2015-09-17 11:24:04.913 260 11059.92 136.02 54831.05 88888.00 2015-09-17 11:24:05.413 260 11059.89 136.02 54831.09 88888.00 2015-09-17 11:24:05.913 260 11059.91 136.02 54831.05 88888.00 2015-09-17 11:24:06.413 260 11059.91 136.00 54830.93 88888.00 2015-09-17 11:24:06.913 260 11059.96 136.02 54830.77 88888.00 2015-09-17 11:24:07.413 260 11059.92 136.00 54830.55 88888.00 2015-09-17 11:24:07.913 260 11059.92 135.96 54830.39 88888.00 2015-09-17 11:24:08.413 260 11059.98 135.90 54830.26 88888.00 2015-09-17 11:24:08.913 260 11059.94 135.85 54830.14 88888.00 2015-09-17 11:24:09.413 260 11059.93 135.86 54830.00 88888.00 2015-09-17 11:24:09.913 260 11059.91 135.81 54829.87 88888.00 2015-09-17 11:24:10.413 260 11059.86 135.73 54829.79 88888.00 2015-09-17 11:24:10.913 260 11059.81 135.75 54829.65 88888.00 2015-09-17 11:24:11.413 260 11059.81 135.81 54829.47 88888.00 2015-09-17 11:24:11.913 260 11059.77 135.81 54829.28 88888.00 2015-09-17 11:24:12.413 260 11059.76 135.89 54829.12 88888.00 2015-09-17 11:24:12.913 260 11059.67 135.93 54829.04 88888.00 2015-09-17 11:24:13.413 260 11059.57 136.00 54829.05 88888.00 2015-09-17 11:24:13.913 260 11059.44 136.09 54829.10 88888.00 2015-09-17 11:24:14.413 260 11059.42 136.18 54829.21 88888.00 2015-09-17 11:24:14.913 260 11059.35 136.27 54829.61 88888.00 2015-09-17 11:24:15.413 260 11059.25 136.39 54829.93 88888.00 2015-09-17 11:24:15.913 260 11059.23 136.45 54829.50 88888.00 2015-09-17 11:24:16.413 260 11059.21 136.52 54829.21 88888.00 2015-09-17 11:24:16.913 260 11059.21 136.61 54829.27 88888.00 2015-09-17 11:24:17.413 260 11059.23 136.67 54829.26 88888.00 2015-09-17 11:24:17.913 260 11059.24 136.70 54829.15 88888.00 2015-09-17 11:24:18.413 260 11059.28 136.78 54829.14 88888.00 2015-09-17 11:24:18.913 260 11059.30 136.85 54829.08 88888.00 2015-09-17 11:24:19.413 260 11059.28 136.94 54829.01 88888.00 2015-09-17 11:24:19.913 260 11059.30 137.07 54829.01 88888.00 2015-09-17 11:24:20.413 260 11059.28 137.24 54828.95 88888.00 2015-09-17 11:24:20.913 260 11059.23 137.37 54828.86 88888.00 2015-09-17 11:24:21.413 260 11059.19 137.50 54828.77 88888.00 2015-09-17 11:24:21.913 260 11059.14 137.57 54828.92 88888.00 2015-09-17 11:24:22.413 260 11059.10 137.73 54829.19 88888.00 2015-09-17 11:24:22.913 260 11059.10 137.86 54828.97 88888.00 2015-09-17 11:24:23.413 260 11059.03 137.91 54828.49 88888.00 2015-09-17 11:24:23.913 260 11059.00 138.01 54827.94 88888.00 2015-09-17 11:24:24.413 260 11058.94 138.10 54827.89 88888.00 2015-09-17 11:24:24.913 260 11058.86 138.21 54827.90 88888.00 2015-09-17 11:24:25.413 260 11058.76 138.35 54827.87 88888.00 2015-09-17 11:24:25.913 260 11058.68 138.39 54827.94 88888.00 2015-09-17 11:24:26.413 260 11058.60 138.42 54827.96 88888.00 2015-09-17 11:24:26.913 260 11058.53 138.45 54827.86 88888.00 2015-09-17 11:24:27.413 260 11058.46 138.44 54827.76 88888.00 2015-09-17 11:24:27.913 260 11058.36 138.49 54827.76 88888.00 2015-09-17 11:24:28.413 260 11058.31 138.54 54827.80 88888.00 2015-09-17 11:24:28.913 260 11058.31 138.52 54827.72 88888.00 2015-09-17 11:24:29.413 260 11058.24 138.53 54827.61 88888.00 2015-09-17 11:24:29.913 260 11058.24 138.49 54827.50 88888.00 2015-09-17 11:24:30.413 260 11058.22 138.42 54827.47 88888.00 2015-09-17 11:24:30.913 260 11058.24 138.37 54827.45 88888.00 2015-09-17 11:24:31.413 260 11058.19 138.30 54827.24 88888.00 2015-09-17 11:24:31.913 260 11058.14 138.19 54827.07 88888.00 2015-09-17 11:24:32.413 260 11058.16 138.07 54826.93 88888.00 2015-09-17 11:24:32.913 260 11058.18 137.91 54826.85 88888.00 2015-09-17 11:24:33.413 260 11058.13 137.76 54826.86 88888.00 2015-09-17 11:24:33.913 260 11058.10 137.65 54826.71 88888.00 2015-09-17 11:24:34.413 260 11058.16 137.53 54826.52 88888.00 2015-09-17 11:24:34.913 260 11058.16 137.48 54826.42 88888.00 2015-09-17 11:24:35.413 260 11058.11 137.31 54826.40 88888.00 2015-09-17 11:24:35.913 260 11058.05 137.12 54826.41 88888.00 2015-09-17 11:24:36.413 260 11057.99 136.93 54826.41 88888.00 2015-09-17 11:24:36.913 260 11058.01 136.77 54826.14 88888.00 2015-09-17 11:24:37.413 260 11057.98 136.59 54826.05 88888.00 2015-09-17 11:24:37.913 260 11057.87 136.43 54825.87 88888.00 2015-09-17 11:24:38.413 260 11057.80 136.27 54825.85 88888.00 2015-09-17 11:24:38.913 260 11057.71 136.11 54825.77 88888.00 2015-09-17 11:24:39.413 260 11057.54 135.94 54825.96 88888.00 2015-09-17 11:24:39.913 260 11057.46 135.75 54826.32 88888.00 2015-09-17 11:24:40.413 260 11057.48 135.66 54825.65 88888.00 2015-09-17 11:24:40.913 260 11057.51 135.56 54825.19 88888.00 2015-09-17 11:24:41.413 260 11057.43 135.43 54825.11 88888.00 2015-09-17 11:24:41.913 260 11057.37 135.33 54825.04 88888.00 2015-09-17 11:24:42.413 260 11057.32 135.20 54825.13 88888.00 2015-09-17 11:24:42.913 260 11057.31 135.06 54825.18 88888.00 2015-09-17 11:24:43.413 260 11057.32 134.90 54825.24 88888.00 2015-09-17 11:24:43.913 260 11057.27 134.78 54825.18 88888.00 2015-09-17 11:24:44.413 260 11057.16 134.65 54825.47 88888.00 2015-09-17 11:24:44.913 260 11057.07 134.58 54825.56 88888.00 2015-09-17 11:24:45.413 260 11057.04 134.49 54825.56 88888.00 2015-09-17 11:24:45.913 260 11056.96 134.44 54825.44 88888.00 2015-09-17 11:24:46.413 260 11056.88 134.37 54825.32 88888.00 2015-09-17 11:24:46.913 260 11056.83 134.39 54825.13 88888.00 2015-09-17 11:24:47.413 260 11056.72 134.46 54825.04 88888.00 2015-09-17 11:24:47.913 260 11056.67 134.54 54825.03 88888.00 2015-09-17 11:24:48.413 260 11056.63 134.59 54825.02 88888.00 2015-09-17 11:24:48.913 260 11056.58 134.61 54825.03 88888.00 2015-09-17 11:24:49.413 260 11056.52 134.71 54825.02 88888.00 2015-09-17 11:24:49.913 260 11056.48 134.86 54825.01 88888.00 2015-09-17 11:24:50.413 260 11056.51 135.01 54825.11 88888.00 2015-09-17 11:24:50.913 260 11056.51 135.13 54825.32 88888.00 2015-09-17 11:24:51.413 260 11056.49 135.26 54825.53 88888.00 2015-09-17 11:24:51.913 260 11056.47 135.48 54825.40 88888.00 2015-09-17 11:24:52.413 260 11056.54 135.73 54825.07 88888.00 2015-09-17 11:24:52.913 260 11056.65 135.96 54825.11 88888.00 2015-09-17 11:24:53.413 260 11056.78 136.13 54824.95 88888.00 2015-09-17 11:24:53.913 260 11056.86 136.31 54824.78 88888.00 2015-09-17 11:24:54.413 260 11056.99 136.45 54824.86 88888.00 2015-09-17 11:24:54.913 260 11057.12 136.59 54824.82 88888.00 2015-09-17 11:24:55.413 260 11057.27 136.68 54824.73 88888.00 2015-09-17 11:24:55.913 260 11057.46 136.76 54824.61 88888.00 2015-09-17 11:24:56.413 260 11057.66 136.82 54824.51 88888.00 2015-09-17 11:24:56.913 260 11057.85 136.87 54824.40 88888.00 2015-09-17 11:24:57.413 260 11058.01 136.94 54824.27 88888.00 2015-09-17 11:24:57.913 260 11058.20 137.02 54824.13 88888.00 2015-09-17 11:24:58.413 260 11058.34 137.06 54824.03 88888.00 2015-09-17 11:24:58.913 260 11058.52 137.06 54823.92 88888.00 2015-09-17 11:24:59.413 260 11058.66 137.03 54823.83 88888.00 2015-09-17 11:24:59.913 260 11058.83 136.95 54823.63 88888.00 2015-09-17 11:25:00.413 260 11058.99 136.93 54823.44 88888.00 2015-09-17 11:25:00.913 260 11059.13 136.89 54823.22 88888.00 2015-09-17 11:25:01.413 260 11059.18 136.80 54823.08 88888.00 2015-09-17 11:25:01.913 260 11059.29 136.73 54823.00 88888.00 2015-09-17 11:25:02.413 260 11059.41 136.62 54822.85 88888.00 2015-09-17 11:25:02.913 260 11059.46 136.57 54822.70 88888.00 2015-09-17 11:25:03.413 260 11059.56 136.55 54822.55 88888.00 2015-09-17 11:25:03.913 260 11059.67 136.50 54822.42 88888.00 2015-09-17 11:25:04.413 260 11059.77 136.50 54822.35 88888.00 2015-09-17 11:25:04.913 260 11059.81 136.50 54822.38 88888.00 2015-09-17 11:25:05.413 260 11059.91 136.49 54822.35 88888.00 2015-09-17 11:25:05.913 260 11059.97 136.50 54822.28 88888.00 2015-09-17 11:25:06.413 260 11060.05 136.56 54822.17 88888.00 2015-09-17 11:25:06.913 260 11060.08 136.66 54822.19 88888.00 2015-09-17 11:25:07.413 260 11060.08 136.77 54822.11 88888.00 2015-09-17 11:25:07.913 260 11060.10 136.81 54821.97 88888.00 2015-09-17 11:25:08.413 260 11060.17 136.84 54821.90 88888.00 2015-09-17 11:25:08.913 260 11060.22 136.91 54821.93 88888.00 2015-09-17 11:25:09.413 260 11060.30 136.94 54822.03 88888.00 2015-09-17 11:25:09.913 260 11060.36 137.03 54821.95 88888.00 2015-09-17 11:25:10.413 260 11060.33 137.11 54821.78 88888.00 2015-09-17 11:25:10.913 260 11060.34 137.16 54821.63 88888.00 2015-09-17 11:25:11.413 260 11060.36 137.19 54821.47 88888.00 2015-09-17 11:25:11.913 260 11060.34 137.26 54821.38 88888.00 2015-09-17 11:25:12.413 260 11060.38 137.31 54821.33 88888.00 2015-09-17 11:25:12.913 260 11060.39 137.37 54821.28 88888.00 2015-09-17 11:25:13.413 260 11060.44 137.54 54821.31 88888.00 2015-09-17 11:25:13.913 260 11060.46 137.70 54821.28 88888.00 2015-09-17 11:25:14.413 260 11060.48 137.82 54821.23 88888.00 2015-09-17 11:25:14.913 260 11060.50 138.00 54821.18 88888.00 2015-09-17 11:25:15.413 260 11060.51 138.12 54821.07 88888.00 2015-09-17 11:25:15.913 260 11060.62 138.21 54821.12 88888.00 2015-09-17 11:25:16.413 260 11060.66 138.30 54820.98 88888.00 2015-09-17 11:25:16.913 260 11060.73 138.45 54820.84 88888.00 2015-09-17 11:25:17.413 260 11060.91 138.53 54820.77 88888.00 2015-09-17 11:25:17.913 260 11061.09 138.61 54820.71 88888.00 2015-09-17 11:25:18.404 260 11061.24 138.66 54820.70 88888.00 2015-09-17 11:25:18.904 260 11061.39 138.69 54821.02 88888.00 2015-09-17 11:25:19.404 260 11061.61 138.71 54820.88 88888.00 2015-09-17 11:25:19.904 260 11061.80 138.73 54820.56 88888.00 2015-09-17 11:25:20.404 260 11062.06 138.67 54820.11 88888.00 2015-09-17 11:25:20.904 260 11062.32 138.56 54819.66 88888.00 2015-09-17 11:25:21.404 260 11062.58 138.54 54819.52 88888.00 2015-09-17 11:25:21.904 260 11062.79 138.46 54819.30 88888.00 2015-09-17 11:25:22.404 260 11062.99 138.41 54819.14 88888.00 2015-09-17 11:25:22.904 260 11063.22 138.35 54818.97 88888.00 2015-09-17 11:25:23.404 260 11063.55 138.25 54818.79 88888.00 2015-09-17 11:25:23.904 260 11063.78 138.16 54818.57 88888.00 2015-09-17 11:25:24.404 260 11064.01 138.01 54818.38 88888.00 2015-09-17 11:25:24.904 260 11064.26 137.97 54818.25 88888.00 2015-09-17 11:25:25.404 260 11064.48 137.91 54817.99 88888.00 2015-09-17 11:25:25.904 260 11064.72 137.79 54817.73 88888.00 2015-09-17 11:25:26.404 260 11064.95 137.69 54817.52 88888.00 2015-09-17 11:25:26.904 260 11065.27 137.55 54817.28 88888.00 2015-09-17 11:25:27.404 260 11065.55 137.48 54817.04 88888.00 2015-09-17 11:25:27.904 260 11065.84 137.33 54816.80 88888.00 2015-09-17 11:25:28.404 260 11066.06 137.19 54816.56 88888.00 2015-09-17 11:25:28.904 260 11066.29 137.07 54816.33 88888.00 2015-09-17 11:25:29.404 260 11066.44 136.94 54816.03 88888.00 2015-09-17 11:25:29.904 260 11066.58 136.82 54815.77 88888.00 2015-09-17 11:25:30.404 260 11066.67 136.73 54815.55 88888.00 2015-09-17 11:25:30.904 260 11066.83 136.61 54815.42 88888.00 2015-09-17 11:25:31.404 260 11066.99 136.49 54815.23 88888.00 2015-09-17 11:25:31.904 260 11067.12 136.40 54815.04 88888.00 2015-09-17 11:25:32.404 260 11067.29 136.31 54814.87 88888.00 2015-09-17 11:25:32.904 260 11067.42 136.15 54814.62 88888.00 2015-09-17 11:25:33.404 260 11067.47 136.05 54814.45 88888.00 2015-09-17 11:25:33.904 260 11067.52 135.99 54814.31 88888.00 2015-09-17 11:25:34.404 260 11067.62 136.00 54814.17 88888.00 2015-09-17 11:25:34.904 260 11067.67 136.00 54814.13 88888.00 2015-09-17 11:25:35.404 260 11067.68 136.01 54813.96 88888.00 2015-09-17 11:25:35.904 260 11067.80 136.05 54813.82 88888.00 2015-09-17 11:25:36.404 260 11067.76 136.11 54813.73 88888.00 2015-09-17 11:25:36.904 260 11067.68 136.13 54813.63 88888.00 2015-09-17 11:25:37.404 260 11067.68 136.09 54813.61 88888.00 2015-09-17 11:25:37.904 260 11067.66 136.18 54813.60 88888.00 2015-09-17 11:25:38.404 260 11067.65 136.22 54813.59 88888.00 2015-09-17 11:25:38.904 260 11067.61 136.30 54813.44 88888.00 2015-09-17 11:25:39.404 260 11067.62 136.32 54813.36 88888.00 2015-09-17 11:25:39.904 260 11067.57 136.39 54813.27 88888.00 2015-09-17 11:25:40.404 260 11067.56 136.42 54813.21 88888.00 2015-09-17 11:25:40.904 260 11067.47 136.52 54813.22 88888.00 2015-09-17 11:25:41.404 260 11067.36 136.64 54813.22 88888.00 2015-09-17 11:25:41.904 260 11067.31 136.74 54813.47 88888.00 2015-09-17 11:25:42.404 260 11067.26 136.82 54813.93 88888.00 2015-09-17 11:25:42.904 260 11067.25 136.95 54814.22 88888.00 2015-09-17 11:25:43.404 260 11067.36 137.04 54813.91 88888.00 2015-09-17 11:25:43.904 260 11067.52 137.03 54813.39 88888.00 2015-09-17 11:25:44.404 260 11067.62 137.07 54813.25 88888.00 2015-09-17 11:25:44.904 260 11067.76 137.12 54813.19 88888.00 2015-09-17 11:25:45.404 260 11067.87 137.07 54813.14 88888.00 2015-09-17 11:25:45.904 260 11067.99 137.09 54813.09 88888.00 2015-09-17 11:25:46.404 260 11068.10 137.10 54813.03 88888.00 2015-09-17 11:25:46.904 260 11068.22 137.01 54812.93 88888.00 2015-09-17 11:25:47.404 260 11068.38 136.93 54812.85 88888.00 2015-09-17 11:25:47.904 260 11068.55 136.82 54812.69 88888.00 2015-09-17 11:25:48.404 260 11068.72 136.75 54812.61 88888.00 2015-09-17 11:25:48.904 260 11068.87 136.65 54812.57 88888.00 2015-09-17 11:25:49.404 260 11069.02 136.52 54812.94 88888.00 2015-09-17 11:25:49.904 260 11069.22 136.39 54812.76 88888.00 2015-09-17 11:25:50.404 260 11069.35 136.19 54812.59 88888.00 2015-09-17 11:25:50.904 260 11069.53 136.09 54812.51 88888.00 2015-09-17 11:25:51.404 260 11069.72 135.94 54812.24 88888.00 2015-09-17 11:25:51.904 260 11069.95 135.76 54811.86 88888.00 2015-09-17 11:25:52.404 260 11070.18 135.58 54811.64 88888.00 2015-09-17 11:25:52.904 260 11070.36 135.43 54811.51 88888.00 2015-09-17 11:25:53.404 260 11070.64 135.38 54811.38 88888.00 2015-09-17 11:25:53.904 260 11070.91 135.23 54811.27 88888.00 2015-09-17 11:25:54.404 260 11071.20 135.05 54811.10 88888.00 2015-09-17 11:25:54.904 260 11071.38 134.91 54810.93 88888.00 2015-09-17 11:25:55.404 260 11071.62 134.78 54810.80 88888.00 2015-09-17 11:25:55.904 260 11071.83 134.62 54810.72 88888.00 2015-09-17 11:25:56.404 260 11072.09 134.56 54810.57 88888.00 2015-09-17 11:25:56.904 260 11072.30 134.47 54810.44 88888.00 2015-09-17 11:25:57.404 260 11072.56 134.37 54810.36 88888.00 2015-09-17 11:25:57.904 260 11072.73 134.32 54810.21 88888.00 2015-09-17 11:25:58.404 260 11072.88 134.29 54810.05 88888.00 2015-09-17 11:25:58.904 260 11073.06 134.22 54809.89 88888.00 2015-09-17 11:25:59.404 260 11073.25 134.22 54809.78 88888.00 2015-09-17 11:25:59.904 260 11073.41 134.27 54809.68 88888.00 2015-09-17 11:26:00.404 260 11073.53 134.30 54809.54 88888.00 2015-09-17 11:26:00.904 260 11073.68 134.36 54809.53 88888.00 2015-09-17 11:26:01.404 260 11073.77 134.53 54809.51 88888.00 2015-09-17 11:26:01.904 260 11073.93 134.65 54809.49 88888.00 2015-09-17 11:26:02.404 260 11074.11 134.72 54809.43 88888.00 2015-09-17 11:26:02.904 260 11074.26 134.79 54809.39 88888.00 2015-09-17 11:26:03.404 260 11074.41 134.90 54809.25 88888.00 2015-09-17 11:26:03.904 260 11074.56 134.95 54809.13 88888.00 2015-09-17 11:26:04.404 260 11074.66 135.03 54809.07 88888.00 2015-09-17 11:26:04.904 260 11074.70 135.07 54808.97 88888.00 2015-09-17 11:26:05.404 260 11074.77 135.06 54808.93 88888.00 2015-09-17 11:26:05.904 260 11074.84 135.07 54808.86 88888.00 2015-09-17 11:26:06.404 260 11074.93 135.13 54808.90 88888.00 2015-09-17 11:26:06.904 260 11075.04 135.12 54808.87 88888.00 2015-09-17 11:26:07.404 260 11075.04 135.13 54808.84 88888.00 2015-09-17 11:26:07.904 260 11075.09 135.17 54808.83 88888.00 2015-09-17 11:26:08.404 260 11075.17 135.16 54808.87 88888.00 2015-09-17 11:26:08.904 260 11075.23 135.18 54808.89 88888.00 2015-09-17 11:26:09.404 260 11075.26 135.16 54808.87 88888.00 2015-09-17 11:26:09.904 260 11075.35 135.12 54808.91 88888.00 2015-09-17 11:26:10.404 260 11075.39 135.07 54808.88 88888.00 2015-09-17 11:26:10.904 260 11075.44 135.08 54808.97 88888.00 2015-09-17 11:26:11.404 260 11075.54 135.04 54809.32 88888.00 2015-09-17 11:26:11.904 260 11075.61 134.89 54809.16 88888.00 2015-09-17 11:26:12.404 260 11075.61 134.78 54808.91 88888.00 2015-09-17 11:26:12.904 260 11075.56 134.66 54808.82 88888.00 2015-09-17 11:26:13.404 260 11075.56 134.54 54808.80 88888.00 2015-09-17 11:26:13.904 260 11075.55 134.47 54808.80 88888.00 2015-09-17 11:26:14.404 260 11075.46 134.38 54808.83 88888.00 2015-09-17 11:26:14.904 260 11075.41 134.28 54808.82 88888.00 2015-09-17 11:26:15.404 260 11075.30 134.21 54808.86 88888.00 2015-09-17 11:26:15.904 260 11075.18 134.16 54808.93 88888.00 2015-09-17 11:26:16.404 260 11075.10 134.05 54808.99 88888.00 2015-09-17 11:26:16.904 260 11074.94 134.05 54809.06 88888.00 2015-09-17 11:26:17.404 260 11074.83 134.06 54809.25 88888.00 2015-09-17 11:26:17.904 260 11074.75 134.04 54809.35 88888.00 2015-09-17 11:26:18.404 260 11074.65 134.07 54809.49 88888.00 2015-09-17 11:26:18.904 260 11074.53 134.12 54809.32 88888.00 2015-09-17 11:26:19.404 260 11074.53 134.08 54809.14 88888.00 2015-09-17 11:26:19.904 260 11074.49 134.06 54809.22 88888.00 2015-09-17 11:26:20.404 260 11074.41 133.98 54809.31 88888.00 2015-09-17 11:26:20.904 260 11074.34 133.93 54809.44 88888.00 2015-09-17 11:26:21.404 260 11074.25 133.80 54809.48 88888.00 2015-09-17 11:26:21.904 260 11074.18 133.70 54809.58 88888.00 2015-09-17 11:26:22.404 260 11074.09 133.58 54809.69 88888.00 2015-09-17 11:26:22.904 260 11073.95 133.49 54809.85 88888.00 2015-09-17 11:26:23.404 260 11073.84 133.46 54810.31 88888.00 2015-09-17 11:26:23.904 260 11073.74 133.40 54810.50 88888.00 2015-09-17 11:26:24.404 260 11073.68 133.38 54810.55 88888.00 2015-09-17 11:26:24.904 260 11073.62 133.31 54810.56 88888.00 2015-09-17 11:26:25.404 260 11073.58 133.20 54810.52 88888.00 2015-09-17 11:26:25.904 260 11073.63 133.11 54810.54 88888.00 2015-09-17 11:26:26.404 260 11073.66 133.00 54810.70 88888.00 2015-09-17 11:26:26.904 260 11073.63 132.92 54810.80 88888.00 2015-09-17 11:26:27.404 260 11073.66 132.80 54810.71 88888.00 2015-09-17 11:26:27.904 260 11073.76 132.64 54810.72 88888.00 2015-09-17 11:26:28.404 260 11073.90 132.47 54810.73 88888.00 2015-09-17 11:26:28.904 260 11073.99 132.29 54810.71 88888.00 2015-09-17 11:26:29.404 260 11074.10 132.04 54810.66 88888.00 2015-09-17 11:26:29.904 260 11074.16 131.77 54810.62 88888.00 2015-09-17 11:26:30.404 260 11074.26 131.58 54810.76 88888.00 2015-09-17 11:26:30.904 260 11074.40 131.37 54810.64 88888.00 2015-09-17 11:26:31.404 260 11074.47 131.13 54810.57 88888.00 2015-09-17 11:26:31.904 260 11074.56 130.91 54810.55 88888.00 2015-09-17 11:26:32.404 260 11074.71 130.70 54810.47 88888.00 2015-09-17 11:26:32.904 260 11074.84 130.45 54810.44 88888.00 2015-09-17 11:26:33.404 260 11075.00 130.25 54810.45 88888.00 2015-09-17 11:26:33.904 260 11075.18 130.03 54810.47 88888.00 2015-09-17 11:26:34.404 260 11075.35 129.89 54810.45 88888.00 2015-09-17 11:26:34.904 260 11075.51 129.79 54810.47 88888.00 2015-09-17 11:26:35.404 260 11075.64 129.66 54810.44 88888.00 2015-09-17 11:26:35.904 260 11075.78 129.48 54810.32 88888.00 2015-09-17 11:26:36.404 260 11075.99 129.29 54810.19 88888.00 2015-09-17 11:26:36.904 260 11076.14 129.14 54810.46 88888.00 2015-09-17 11:26:37.404 260 11076.28 129.03 54810.81 88888.00 2015-09-17 11:26:37.904 260 11076.49 128.84 54810.50 88888.00 2015-09-17 11:26:38.404 260 11076.67 128.67 54810.09 88888.00 2015-09-17 11:26:38.904 260 11076.82 128.44 54809.83 88888.00 2015-09-17 11:26:39.404 260 11076.88 128.27 54809.96 88888.00 2015-09-17 11:26:39.904 260 11076.90 128.15 54810.04 88888.00 2015-09-17 11:26:40.404 260 11076.88 128.02 54810.35 88888.00 2015-09-17 11:26:40.904 260 11076.87 127.95 54810.85 88888.00 2015-09-17 11:26:41.404 260 11076.88 127.86 54811.12 88888.00 2015-09-17 11:26:41.904 260 11076.76 127.69 54811.24 88888.00 2015-09-17 11:26:42.404 260 11076.66 127.57 54811.19 88888.00 2015-09-17 11:26:42.904 260 11076.65 127.49 54811.06 88888.00 2015-09-17 11:26:43.404 260 11076.59 127.36 54811.07 88888.00 2015-09-17 11:26:43.904 260 11076.58 127.21 54811.32 88888.00 2015-09-17 11:26:44.404 260 11076.40 127.05 54811.45 88888.00 2015-09-17 11:26:44.904 260 11076.30 126.93 54811.46 88888.00 2015-09-17 11:26:45.404 260 11076.18 126.84 54811.53 88888.00 2015-09-17 11:26:45.904 260 11076.03 126.75 54811.69 88888.00 2015-09-17 11:26:46.404 260 11075.87 126.63 54811.77 88888.00 2015-09-17 11:26:46.904 260 11075.76 126.56 54811.88 88888.00 2015-09-17 11:26:47.404 260 11075.65 126.54 54812.07 88888.00 2015-09-17 11:26:47.904 260 11075.50 126.45 54812.31 88888.00 2015-09-17 11:26:48.404 260 11075.39 126.39 54812.41 88888.00 2015-09-17 11:26:48.904 260 11075.21 126.34 54812.59 88888.00 2015-09-17 11:26:49.404 260 11075.05 126.31 54812.76 88888.00 2015-09-17 11:26:49.904 260 11074.89 126.28 54812.85 88888.00 2015-09-17 11:26:50.404 260 11074.70 126.18 54813.07 88888.00 2015-09-17 11:26:50.904 260 11074.49 126.10 54813.19 88888.00 2015-09-17 11:26:51.404 260 11074.30 126.04 54813.27 88888.00 2015-09-17 11:26:51.904 260 11074.04 125.97 54813.40 88888.00 2015-09-17 11:26:52.404 260 11073.76 125.92 54813.56 88888.00 2015-09-17 11:26:52.904 260 11073.46 125.84 54813.99 88888.00 2015-09-17 11:26:53.404 260 11073.19 125.76 54813.99 88888.00 2015-09-17 11:26:53.904 260 11072.85 125.69 54813.95 88888.00 2015-09-17 11:26:54.404 260 11072.52 125.67 54814.15 88888.00 2015-09-17 11:26:54.904 260 11072.22 125.62 54814.28 88888.00 2015-09-17 11:26:55.404 260 11071.98 125.54 54814.49 88888.00 2015-09-17 11:26:55.904 260 11071.72 125.47 54814.68 88888.00 2015-09-17 11:26:56.404 260 11071.44 125.43 54814.86 88888.00 2015-09-17 11:26:56.904 260 11071.23 125.38 54815.03 88888.00 2015-09-17 11:26:57.404 260 11070.99 125.34 54815.17 88888.00 2015-09-17 11:26:57.904 260 11070.74 125.24 54815.33 88888.00 2015-09-17 11:26:58.404 260 11070.49 125.12 54815.53 88888.00 2015-09-17 11:26:58.904 260 11070.21 124.98 54815.63 88888.00 2015-09-17 11:26:59.404 260 11069.96 124.84 54815.82 88888.00 2015-09-17 11:26:59.904 260 11069.76 124.74 54815.97 88888.00 2015-09-17 11:27:00.404 260 11069.58 124.66 54816.16 88888.00 2015-09-17 11:27:00.904 260 11069.39 124.60 54816.31 88888.00 2015-09-17 11:27:01.404 260 11069.18 124.43 54816.47 88888.00 2015-09-17 11:27:01.904 260 11068.91 124.30 54816.86 88888.00 2015-09-17 11:27:02.404 260 11068.78 124.18 54816.95 88888.00 2015-09-17 11:27:02.904 260 11068.61 124.15 54817.05 88888.00 2015-09-17 11:27:03.404 260 11068.48 124.08 54817.20 88888.00 2015-09-17 11:27:03.904 260 11068.38 124.06 54817.33 88888.00 2015-09-17 11:27:04.404 260 11068.29 124.05 54817.89 88888.00 2015-09-17 11:27:04.904 260 11068.17 124.06 54818.35 88888.00 2015-09-17 11:27:05.404 260 11068.01 124.08 54818.43 88888.00 2015-09-17 11:27:05.904 260 11067.93 124.10 54818.14 88888.00 2015-09-17 11:27:06.404 260 11067.87 124.15 54817.94 88888.00 2015-09-17 11:27:06.904 260 11067.75 124.23 54818.11 88888.00 2015-09-17 11:27:07.404 260 11067.65 124.28 54818.30 88888.00 2015-09-17 11:27:07.904 260 11067.61 124.35 54818.42 88888.00 2015-09-17 11:27:08.404 260 11067.46 124.44 54818.52 88888.00 2015-09-17 11:27:08.904 260 11067.36 124.60 54818.62 88888.00 2015-09-17 11:27:09.404 260 11067.23 124.75 54818.70 88888.00 2015-09-17 11:27:09.904 260 11067.03 124.82 54818.91 88888.00 2015-09-17 11:27:10.404 260 11066.88 124.94 54819.08 88888.00 2015-09-17 11:27:10.904 260 11066.77 125.16 54819.26 88888.00 2015-09-17 11:27:11.404 260 11066.63 125.33 54819.50 88888.00 2015-09-17 11:27:11.904 260 11066.55 125.49 54819.67 88888.00 2015-09-17 11:27:12.404 260 11066.46 125.72 54819.82 88888.00 2015-09-17 11:27:12.904 260 11066.31 125.94 54819.98 88888.00 2015-09-17 11:27:13.404 260 11066.24 126.17 54820.07 88888.00 2015-09-17 11:27:13.904 260 11066.13 126.38 54820.28 88888.00 2015-09-17 11:27:14.404 260 11066.05 126.63 54820.46 88888.00 2015-09-17 11:27:14.904 260 11066.00 126.85 54820.61 88888.00 2015-09-17 11:27:15.404 260 11065.94 127.06 54820.71 88888.00 2015-09-17 11:27:15.904 260 11065.90 127.29 54820.81 88888.00 2015-09-17 11:27:16.404 260 11065.89 127.43 54820.96 88888.00 2015-09-17 11:27:16.904 260 11065.89 127.63 54821.01 88888.00 2015-09-17 11:27:17.404 260 11065.84 127.86 54821.05 88888.00 2015-09-17 11:27:17.904 260 11065.87 128.04 54821.09 88888.00 2015-09-17 11:27:18.404 260 11065.82 128.20 54821.15 88888.00 2015-09-17 11:27:18.904 260 11065.77 128.37 54821.17 88888.00 2015-09-17 11:27:19.404 260 11065.74 128.54 54821.12 88888.00 2015-09-17 11:27:19.904 260 11065.76 128.66 54821.07 88888.00 2015-09-17 11:27:20.404 260 11065.80 128.75 54821.06 88888.00 2015-09-17 11:27:20.904 260 11065.79 128.90 54821.07 88888.00 2015-09-17 11:27:21.404 260 11065.71 129.04 54821.00 88888.00 2015-09-17 11:27:21.904 260 11065.63 129.09 54820.93 88888.00 2015-09-17 11:27:22.404 260 11065.66 129.22 54820.92 88888.00 2015-09-17 11:27:22.904 260 11065.61 129.26 54820.93 88888.00 2015-09-17 11:27:23.404 260 11065.55 129.22 54820.79 88888.00 2015-09-17 11:27:23.904 260 11065.52 129.23 54820.73 88888.00 2015-09-17 11:27:24.404 260 11065.47 129.21 54820.63 88888.00 2015-09-17 11:27:24.904 260 11065.31 129.20 54820.59 88888.00 2015-09-17 11:27:25.404 260 11065.22 129.20 54820.46 88888.00 2015-09-17 11:27:25.904 260 11065.20 129.08 54820.32 88888.00 2015-09-17 11:27:26.404 260 11065.15 129.00 54820.28 88888.00 2015-09-17 11:27:26.904 260 11065.10 128.97 54820.31 88888.00 2015-09-17 11:27:27.404 260 11065.10 128.87 54820.30 88888.00 2015-09-17 11:27:27.904 260 11065.04 128.73 54820.07 88888.00 2015-09-17 11:27:28.404 260 11064.90 128.54 54820.04 88888.00 2015-09-17 11:27:28.904 260 11064.75 128.39 54819.92 88888.00 2015-09-17 11:27:29.404 260 11064.62 128.21 54819.78 88888.00 2015-09-17 11:27:29.904 260 11064.46 128.08 54819.75 88888.00 2015-09-17 11:27:30.404 260 11064.33 127.88 54819.61 88888.00 2015-09-17 11:27:30.904 260 11064.17 127.73 54819.52 88888.00 2015-09-17 11:27:31.404 260 11064.01 127.63 54819.41 88888.00 2015-09-17 11:27:31.904 260 11063.83 127.51 54819.28 88888.00 2015-09-17 11:27:32.404 260 11063.62 127.44 54819.32 88888.00 2015-09-17 11:27:32.904 260 11063.38 127.36 54819.31 88888.00 2015-09-17 11:27:33.404 260 11063.15 127.27 54819.25 88888.00 2015-09-17 11:27:33.904 260 11062.95 127.18 54819.26 88888.00 2015-09-17 11:27:34.404 260 11062.76 127.15 54819.27 88888.00 2015-09-17 11:27:34.904 260 11062.63 127.10 54819.28 88888.00 2015-09-17 11:27:35.404 260 11062.48 127.03 54819.33 88888.00 2015-09-17 11:27:35.904 260 11062.34 127.01 54819.40 88888.00 2015-09-17 11:27:36.404 260 11062.22 126.97 54819.49 88888.00 2015-09-17 11:27:36.904 260 11062.02 126.98 54819.53 88888.00 2015-09-17 11:27:37.404 260 11061.88 126.98 54819.60 88888.00 2015-09-17 11:27:37.904 260 11061.75 127.05 54819.63 88888.00 2015-09-17 11:27:38.404 260 11061.63 127.19 54819.70 88888.00 2015-09-17 11:27:38.904 260 11061.44 127.33 54819.80 88888.00 2015-09-17 11:27:39.404 260 11061.24 127.51 54819.83 88888.00 2015-09-17 11:27:39.904 260 11061.07 127.70 54819.92 88888.00 2015-09-17 11:27:40.404 260 11060.85 127.86 54819.95 88888.00 2015-09-17 11:27:40.904 260 11060.71 128.07 54819.98 88888.00 2015-09-17 11:27:41.404 260 11060.50 128.31 54820.14 88888.00 2015-09-17 11:27:41.904 260 11060.34 128.54 54820.28 88888.00 2015-09-17 11:27:42.404 260 11060.17 128.78 54820.40 88888.00 2015-09-17 11:27:42.904 260 11060.01 128.95 54820.58 88888.00 2015-09-17 11:27:43.404 260 11059.86 129.13 54820.73 88888.00 2015-09-17 11:27:43.904 260 11059.72 129.30 54820.89 88888.00 2015-09-17 11:27:44.404 260 11059.63 129.50 54821.01 88888.00 2015-09-17 11:27:44.904 260 11059.47 129.72 54821.17 88888.00 2015-09-17 11:27:45.404 260 11059.37 129.89 54821.33 88888.00 2015-09-17 11:27:45.904 260 11059.33 130.00 54821.41 88888.00 2015-09-17 11:27:46.404 260 11059.28 130.18 54821.63 88888.00 2015-09-17 11:27:46.904 260 11059.29 130.35 54821.76 88888.00 2015-09-17 11:27:47.404 260 11059.24 130.47 54821.50 88888.00 2015-09-17 11:27:47.904 260 11059.18 130.60 54821.62 88888.00 2015-09-17 11:27:48.404 260 11059.15 130.77 54821.99 88888.00 2015-09-17 11:27:48.904 260 11059.07 130.86 54822.16 88888.00 2015-09-17 11:27:49.404 260 11059.07 130.96 54822.21 88888.00 2015-09-17 11:27:49.904 260 11059.08 131.10 54822.28 88888.00 2015-09-17 11:27:50.404 260 11059.10 131.19 54822.32 88888.00 2015-09-17 11:27:50.904 260 11059.10 131.24 54822.29 88888.00 2015-09-17 11:27:51.404 260 11059.15 131.29 54822.34 88888.00 2015-09-17 11:27:51.904 260 11059.16 131.41 54822.35 88888.00 2015-09-17 11:27:52.404 260 11059.19 131.48 54822.37 88888.00 2015-09-17 11:27:52.904 260 11059.18 131.46 54822.35 88888.00 2015-09-17 11:27:53.404 260 11059.21 131.45 54822.25 88888.00 2015-09-17 11:27:53.904 260 11059.29 131.44 54822.23 88888.00 2015-09-17 11:27:54.404 260 11059.30 131.42 54822.13 88888.00 2015-09-17 11:27:54.904 260 11059.40 131.45 54822.03 88888.00 2015-09-17 11:27:55.404 260 11059.46 131.41 54821.94 88888.00 2015-09-17 11:27:55.904 260 11059.49 131.36 54821.86 88888.00 2015-09-17 11:27:56.404 260 11059.45 131.34 54821.80 88888.00 2015-09-17 11:27:56.904 260 11059.46 131.33 54821.75 88888.00 2015-09-17 11:27:57.404 260 11059.52 131.32 54821.70 88888.00 2015-09-17 11:27:57.904 260 11059.57 131.30 54821.59 88888.00 2015-09-17 11:27:58.404 260 11059.58 131.26 54821.47 88888.00 2015-09-17 11:27:58.904 260 11059.65 131.20 54821.38 88888.00 2015-09-17 11:27:59.404 260 11059.65 131.19 54821.34 88888.00 2015-09-17 11:27:59.904 260 11059.67 131.20 54821.25 88888.00 2015-09-17 11:28:00.404 260 11059.68 131.19 54821.21 88888.00 2015-09-17 11:28:00.904 260 11059.71 131.20 54821.11 88888.00 2015-09-17 11:28:01.404 260 11059.73 131.24 54820.99 88888.00 2015-09-17 11:28:01.904 260 11059.73 131.23 54820.82 88888.00 2015-09-17 11:28:02.404 260 11059.67 131.21 54820.74 88888.00 2015-09-17 11:28:02.904 260 11059.63 131.23 54820.61 88888.00 2015-09-17 11:28:03.404 260 11059.61 131.24 54820.47 88888.00 2015-09-17 11:28:03.904 260 11059.55 131.26 54820.46 88888.00 2015-09-17 11:28:04.404 260 11059.52 131.28 54820.41 88888.00 2015-09-17 11:28:04.904 260 11059.51 131.29 54820.37 88888.00 2015-09-17 11:28:05.404 260 11059.51 131.25 54820.35 88888.00 2015-09-17 11:28:05.904 260 11059.45 131.23 54820.36 88888.00 2015-09-17 11:28:06.404 260 11059.39 131.29 54820.30 88888.00 2015-09-17 11:28:06.904 260 11059.31 131.37 54820.21 88888.00 2015-09-17 11:28:07.404 260 11059.31 131.45 54820.13 88888.00 2015-09-17 11:28:07.904 260 11059.31 131.53 54820.07 88888.00 2015-09-17 11:28:08.404 260 11059.21 131.54 54820.01 88888.00 2015-09-17 11:28:08.904 260 11059.10 131.57 54819.97 88888.00 2015-09-17 11:28:09.404 260 11059.05 131.61 54819.92 88888.00 2015-09-17 11:28:09.904 260 11059.00 131.69 54819.96 88888.00 2015-09-17 11:28:10.404 260 11058.99 131.68 54819.92 88888.00 2015-09-17 11:28:10.904 260 11058.94 131.68 54820.04 88888.00 2015-09-17 11:28:11.404 260 11058.90 131.71 54820.05 88888.00 2015-09-17 11:28:11.904 260 11058.83 131.78 54820.10 88888.00 2015-09-17 11:28:12.404 260 11058.88 131.78 54820.13 88888.00 2015-09-17 11:28:12.904 260 11058.89 131.77 54820.10 88888.00 2015-09-17 11:28:13.404 260 11058.89 131.86 54820.09 88888.00 2015-09-17 11:28:13.904 260 11058.95 131.96 54820.11 88888.00 2015-09-17 11:28:14.404 260 11058.99 132.05 54820.06 88888.00 2015-09-17 11:28:14.904 260 11059.07 132.12 54820.07 88888.00 2015-09-17 11:28:15.404 260 11059.12 132.21 54820.27 88888.00 2015-09-17 11:28:15.904 260 11059.16 132.30 54820.36 88888.00 2015-09-17 11:28:16.404 260 11059.28 132.39 54820.47 88888.00 2015-09-17 11:28:16.904 260 11059.41 132.50 54820.48 88888.00 2015-09-17 11:28:17.404 260 11059.50 132.67 54820.47 88888.00 2015-09-17 11:28:17.904 260 11059.62 132.77 54820.50 88888.00 2015-09-17 11:28:18.404 260 11059.80 132.95 54820.55 88888.00 2015-09-17 11:28:18.904 260 11059.88 133.15 54820.55 88888.00 2015-09-17 11:28:19.404 260 11060.01 133.39 54820.56 88888.00 2015-09-17 11:28:19.904 260 11060.13 133.56 54820.56 88888.00 2015-09-17 11:28:20.404 260 11060.20 133.69 54820.48 88888.00 2015-09-17 11:28:20.904 260 11060.22 133.91 54820.46 88888.00 2015-09-17 11:28:21.404 260 11060.28 134.12 54820.42 88888.00 2015-09-17 11:28:21.904 260 11060.30 134.30 54820.41 88888.00 2015-09-17 11:28:22.404 260 11060.38 134.50 54820.38 88888.00 2015-09-17 11:28:22.904 260 11060.48 134.72 54819.96 88888.00 2015-09-17 11:28:23.404 260 11060.59 134.92 54820.11 88888.00 2015-09-17 11:28:23.904 260 11060.62 135.17 54820.56 88888.00 2015-09-17 11:28:24.404 260 11060.66 135.39 54820.63 88888.00 2015-09-17 11:28:24.904 260 11060.72 135.56 54820.58 88888.00 2015-09-17 11:28:25.404 260 11060.90 135.75 54820.28 88888.00 2015-09-17 11:28:25.904 260 11061.01 135.97 54819.91 88888.00 2015-09-17 11:28:26.404 260 11061.11 136.10 54819.66 88888.00 2015-09-17 11:28:26.904 260 11061.17 136.30 54819.54 88888.00 2015-09-17 11:28:27.404 260 11061.27 136.47 54819.52 88888.00 2015-09-17 11:28:27.904 260 11061.38 136.60 54819.49 88888.00 2015-09-17 11:28:28.404 260 11061.45 136.68 54819.43 88888.00 2015-09-17 11:28:28.904 260 11061.50 136.83 54819.47 88888.00 2015-09-17 11:28:29.404 260 11061.59 136.94 54819.75 88888.00 2015-09-17 11:28:29.904 260 11061.69 137.01 54819.71 88888.00 2015-09-17 11:28:30.404 260 11061.72 137.07 54819.54 88888.00 2015-09-17 11:28:30.904 260 11061.81 137.16 54819.38 88888.00 2015-09-17 11:28:31.404 260 11061.90 137.15 54819.21 88888.00 2015-09-17 11:28:31.904 260 11061.96 137.15 54819.15 88888.00 2015-09-17 11:28:32.404 260 11061.98 137.12 54818.96 88888.00 2015-09-17 11:28:32.904 260 11062.05 137.06 54818.65 88888.00 2015-09-17 11:28:33.404 260 11062.13 136.97 54818.37 88888.00 2015-09-17 11:28:33.904 260 11062.08 136.92 54818.20 88888.00 2015-09-17 11:28:34.404 260 11062.12 136.80 54818.01 88888.00 2015-09-17 11:28:34.904 260 11062.18 136.57 54817.86 88888.00 2015-09-17 11:28:35.404 260 11062.18 136.40 54817.75 88888.00 2015-09-17 11:28:35.904 260 11062.16 136.24 54817.66 88888.00 2015-09-17 11:28:36.404 260 11062.07 136.07 54817.51 88888.00 2015-09-17 11:28:36.904 260 11062.03 135.92 54817.37 88888.00 2015-09-17 11:28:37.404 260 11061.97 135.76 54817.30 88888.00 2015-09-17 11:28:37.904 260 11061.88 135.55 54817.16 88888.00 2015-09-17 11:28:38.404 260 11061.81 135.35 54817.08 88888.00 2015-09-17 11:28:38.904 260 11061.71 135.24 54816.98 88888.00 2015-09-17 11:28:39.404 260 11061.66 135.09 54816.85 88888.00 2015-09-17 11:28:39.904 260 11061.59 134.87 54816.81 88888.00 2015-09-17 11:28:40.404 260 11061.50 134.70 54816.73 88888.00 2015-09-17 11:28:40.904 260 11061.29 134.54 54816.90 88888.00 2015-09-17 11:28:41.404 260 11061.17 134.42 54816.87 88888.00 2015-09-17 11:28:41.904 260 11061.12 134.23 54816.87 88888.00 2015-09-17 11:28:42.404 260 11061.06 134.04 54816.91 88888.00 2015-09-17 11:28:42.904 260 11060.96 133.86 54816.96 88888.00 2015-09-17 11:28:43.404 260 11060.90 133.74 54817.07 88888.00 2015-09-17 11:28:43.904 260 11060.80 133.64 54817.10 88888.00 2015-09-17 11:28:44.404 260 11060.69 133.56 54817.21 88888.00 2015-09-17 11:28:44.904 260 11060.72 133.46 54817.32 88888.00 2015-09-17 11:28:45.404 260 11060.71 133.34 54817.42 88888.00 2015-09-17 11:28:45.904 260 11060.60 133.28 54817.54 88888.00 2015-09-17 11:28:46.404 260 11060.60 133.20 54817.65 88888.00 2015-09-17 11:28:46.904 260 11060.54 133.14 54817.74 88888.00 2015-09-17 11:28:47.404 260 11060.50 133.15 54817.84 88888.00 2015-09-17 11:28:47.904 260 11060.59 133.17 54817.94 88888.00 2015-09-17 11:28:48.405 260 11060.70 133.15 54818.01 88888.00 2015-09-17 11:28:48.905 260 11060.75 133.22 54817.98 88888.00 2015-09-17 11:28:49.405 260 11060.83 133.23 54818.09 88888.00 2015-09-17 11:28:49.905 260 11060.92 133.34 54818.25 88888.00 2015-09-17 11:28:50.405 260 11061.01 133.43 54818.29 88888.00 2015-09-17 11:28:50.905 260 11061.14 133.55 54818.34 88888.00 2015-09-17 11:28:51.405 260 11061.27 133.68 54818.28 88888.00 2015-09-17 11:28:51.905 260 11061.44 133.78 54818.35 88888.00 2015-09-17 11:28:52.405 260 11061.61 133.88 54818.33 88888.00 2015-09-17 11:28:52.905 260 11061.77 134.04 54818.31 88888.00 2015-09-17 11:28:53.405 260 11062.03 134.17 54818.26 88888.00 2015-09-17 11:28:53.905 260 11062.24 134.33 54818.21 88888.00 2015-09-17 11:28:54.405 260 11062.44 134.48 54818.12 88888.00 2015-09-17 11:28:54.905 260 11062.66 134.65 54818.12 88888.00 2015-09-17 11:28:55.405 260 11062.87 134.80 54818.00 88888.00 2015-09-17 11:28:55.905 260 11063.07 134.97 54817.96 88888.00 2015-09-17 11:28:56.405 260 11063.25 135.13 54817.84 88888.00 2015-09-17 11:28:56.905 260 11063.41 135.23 54817.72 88888.00 2015-09-17 11:28:57.405 260 11063.58 135.39 54817.61 88888.00 2015-09-17 11:28:57.905 260 11063.70 135.58 54817.48 88888.00 2015-09-17 11:28:58.405 260 11063.80 135.73 54817.39 88888.00 2015-09-17 11:28:58.905 260 11063.93 135.88 54817.17 88888.00 2015-09-17 11:28:59.405 260 11064.06 136.00 54817.03 88888.00 2015-09-17 11:28:59.905 260 11064.21 136.07 54816.91 88888.00 2015-09-17 11:29:00.405 260 11064.38 136.15 54816.76 88888.00 2015-09-17 11:29:00.905 260 11064.58 136.27 54816.78 88888.00 2015-09-17 11:29:01.405 260 11064.73 136.31 54816.62 88888.00 2015-09-17 11:29:01.905 260 11064.86 136.33 54816.50 88888.00 2015-09-17 11:29:02.405 260 11065.00 136.36 54816.32 88888.00 2015-09-17 11:29:02.905 260 11065.15 136.45 54816.25 88888.00 2015-09-17 11:29:03.405 260 11065.38 136.51 54816.02 88888.00 2015-09-17 11:29:03.905 260 11065.58 136.49 54815.80 88888.00 2015-09-17 11:29:04.405 260 11065.78 136.53 54815.57 88888.00 2015-09-17 11:29:04.905 260 11065.93 136.56 54815.39 88888.00 2015-09-17 11:29:05.405 260 11066.04 136.56 54815.26 88888.00 2015-09-17 11:29:05.905 260 11066.13 136.52 54815.02 88888.00 2015-09-17 11:29:06.405 260 11066.16 136.45 54814.93 88888.00 2015-09-17 11:29:06.905 260 11066.18 136.48 54814.73 88888.00 2015-09-17 11:29:07.405 260 11066.18 136.47 54814.57 88888.00 2015-09-17 11:29:07.905 260 11066.24 136.49 54814.39 88888.00 2015-09-17 11:29:08.405 260 11066.19 136.49 54814.30 88888.00 2015-09-17 11:29:08.905 260 11066.20 136.47 54814.16 88888.00 2015-09-17 11:29:09.405 260 11066.24 136.36 54814.06 88888.00 2015-09-17 11:29:09.905 260 11066.21 136.28 54813.96 88888.00 2015-09-17 11:29:10.405 260 11066.30 136.23 54813.95 88888.00 2015-09-17 11:29:10.905 260 11066.34 136.15 54813.90 88888.00 2015-09-17 11:29:11.405 260 11066.36 136.02 54813.84 88888.00 2015-09-17 11:29:11.905 260 11066.37 135.91 54813.74 88888.00 2015-09-17 11:29:12.405 260 11066.37 135.75 54813.77 88888.00 2015-09-17 11:29:12.905 260 11066.46 135.63 54813.71 88888.00 2015-09-17 11:29:13.405 260 11066.47 135.51 54813.63 88888.00 2015-09-17 11:29:13.905 260 11066.47 135.37 54813.60 88888.00 2015-09-17 11:29:14.405 260 11066.52 135.21 54813.52 88888.00 2015-09-17 11:29:14.905 260 11066.58 135.03 54813.49 88888.00 2015-09-17 11:29:15.405 260 11066.66 134.87 54813.49 88888.00 2015-09-17 11:29:15.905 260 11066.70 134.72 54813.53 88888.00 2015-09-17 11:29:16.405 260 11066.70 134.64 54813.55 88888.00 2015-09-17 11:29:16.905 260 11066.76 134.52 54813.53 88888.00 2015-09-17 11:29:17.405 260 11066.76 134.44 54813.55 88888.00 2015-09-17 11:29:17.905 260 11066.81 134.33 54813.55 88888.00 2015-09-17 11:29:18.405 260 11066.74 134.16 54813.57 88888.00 2015-09-17 11:29:18.905 260 11066.78 134.08 54813.55 88888.00 2015-09-17 11:29:19.405 260 11066.79 133.97 54813.56 88888.00 2015-09-17 11:29:19.905 260 11066.79 133.88 54813.59 88888.00 2015-09-17 11:29:20.405 260 11066.79 133.78 54813.69 88888.00 2015-09-17 11:29:20.905 260 11066.87 133.68 54813.68 88888.00 2015-09-17 11:29:21.405 260 11066.81 133.58 54813.74 88888.00 2015-09-17 11:29:21.905 260 11066.81 133.44 54813.82 88888.00 2015-09-17 11:29:22.405 260 11066.83 133.31 54813.87 88888.00 2015-09-17 11:29:22.905 260 11066.83 133.13 54813.93 88888.00 2015-09-17 11:29:23.405 260 11066.82 133.12 54814.01 88888.00 2015-09-17 11:29:23.905 260 11066.82 133.09 54814.07 88888.00 2015-09-17 11:29:24.405 260 11066.84 132.96 54814.14 88888.00 2015-09-17 11:29:24.905 260 11066.91 132.82 54814.18 88888.00 2015-09-17 11:29:25.405 260 11066.91 132.77 54814.19 88888.00 2015-09-17 11:29:25.905 260 11066.89 132.77 54814.25 88888.00 2015-09-17 11:29:26.405 260 11066.87 132.67 54814.33 88888.00 2015-09-17 11:29:26.905 260 11066.86 132.59 54814.35 88888.00 2015-09-17 11:29:27.405 260 11066.83 132.58 54814.48 88888.00 2015-09-17 11:29:27.905 260 11066.86 132.55 54814.60 88888.00 2015-09-17 11:29:28.405 260 11066.88 132.55 54814.70 88888.00 2015-09-17 11:29:28.905 260 11066.89 132.56 54814.80 88888.00 2015-09-17 11:29:29.405 260 11066.94 132.52 54814.87 88888.00 2015-09-17 11:29:29.905 260 11067.02 132.51 54814.96 88888.00 2015-09-17 11:29:30.405 260 11067.05 132.54 54815.06 88888.00 2015-09-17 11:29:30.905 260 11067.18 132.54 54815.10 88888.00 2015-09-17 11:29:31.405 260 11067.26 132.56 54815.17 88888.00 2015-09-17 11:29:31.905 260 11067.35 132.55 54815.15 88888.00 2015-09-17 11:29:32.405 260 11067.36 132.55 54815.21 88888.00 2015-09-17 11:29:32.905 260 11067.36 132.59 54815.28 88888.00 2015-09-17 11:29:33.405 260 11067.45 132.59 54815.26 88888.00 2015-09-17 11:29:33.905 260 11067.54 132.59 54815.21 88888.00 2015-09-17 11:29:34.405 260 11067.56 132.60 54815.20 88888.00 2015-09-17 11:29:34.905 260 11067.59 132.61 54815.20 88888.00 2015-09-17 11:29:35.405 260 11067.55 132.60 54815.18 88888.00 2015-09-17 11:29:35.905 260 11067.46 132.63 54815.10 88888.00 2015-09-17 11:29:36.405 260 11067.36 132.68 54815.10 88888.00 2015-09-17 11:29:36.905 260 11067.31 132.71 54815.07 88888.00 2015-09-17 11:29:37.405 260 11067.15 132.73 54815.10 88888.00 2015-09-17 11:29:37.905 260 11067.03 132.75 54815.11 88888.00 2015-09-17 11:29:38.405 260 11066.91 132.80 54815.23 88888.00 2015-09-17 11:29:38.905 260 11066.84 132.94 54815.41 88888.00 2015-09-17 11:29:39.405 260 11066.77 132.97 54815.42 88888.00 2015-09-17 11:29:39.905 260 11066.60 133.02 54815.44 88888.00 2015-09-17 11:29:40.405 260 11066.60 133.13 54815.45 88888.00 2015-09-17 11:29:40.905 260 11066.56 133.15 54815.48 88888.00 2015-09-17 11:29:41.405 260 11066.47 133.23 54815.56 88888.00 2015-09-17 11:29:41.905 260 11066.35 133.29 54815.72 88888.00 2015-09-17 11:29:42.405 260 11066.26 133.31 54815.79 88888.00 2015-09-17 11:29:42.905 260 11066.27 133.34 54815.90 88888.00 2015-09-17 11:29:43.405 260 11066.24 133.34 54815.94 88888.00 2015-09-17 11:29:43.905 260 11066.23 133.32 54815.97 88888.00 2015-09-17 11:29:44.405 260 11066.18 133.29 54816.09 88888.00 2015-09-17 11:29:44.905 260 11066.09 133.31 54816.09 88888.00 2015-09-17 11:29:45.405 260 11065.97 133.29 54816.20 88888.00 2015-09-17 11:29:45.905 260 11065.89 133.22 54816.29 88888.00 2015-09-17 11:29:46.405 260 11065.83 133.26 54816.38 88888.00 2015-09-17 11:29:46.905 260 11065.80 133.22 54816.46 88888.00 2015-09-17 11:29:47.405 260 11065.64 133.23 54816.49 88888.00 2015-09-17 11:29:47.905 260 11065.52 133.20 54816.58 88888.00 2015-09-17 11:29:48.405 260 11065.33 133.13 54816.60 88888.00 2015-09-17 11:29:48.905 260 11065.17 133.04 54816.63 88888.00 2015-09-17 11:29:49.405 260 11065.09 132.96 54816.75 88888.00 2015-09-17 11:29:49.905 260 11064.96 132.88 54816.87 88888.00 2015-09-17 11:29:50.405 260 11064.78 132.78 54816.97 88888.00 2015-09-17 11:29:50.905 260 11064.62 132.69 54817.12 88888.00 2015-09-17 11:29:51.405 260 11064.47 132.60 54817.37 88888.00 2015-09-17 11:29:51.905 260 11064.27 132.50 54817.57 88888.00 2015-09-17 11:29:52.405 260 11064.09 132.46 54817.64 88888.00 2015-09-17 11:29:52.905 260 11063.93 132.50 54817.70 88888.00 2015-09-17 11:29:53.405 260 11063.76 132.51 54817.81 88888.00 2015-09-17 11:29:53.905 260 11063.62 132.51 54817.98 88888.00 2015-09-17 11:29:54.405 260 11063.47 132.47 54818.18 88888.00 2015-09-17 11:29:54.905 260 11063.34 132.48 54818.34 88888.00 2015-09-17 11:29:55.405 260 11063.21 132.46 54818.48 88888.00 2015-09-17 11:29:55.905 260 11063.08 132.41 54818.55 88888.00 2015-09-17 11:29:56.405 260 11062.95 132.35 54818.68 88888.00 2015-09-17 11:29:56.905 260 11062.80 132.30 54818.81 88888.00 2015-09-17 11:29:57.405 260 11062.68 132.27 54818.91 88888.00 2015-09-17 11:29:57.905 260 11062.59 132.19 54818.93 88888.00 2015-09-17 11:29:58.405 260 11062.59 132.11 54819.03 88888.00 2015-09-17 11:29:58.905 260 11062.45 132.04 54819.23 88888.00 2015-09-17 11:29:59.405 260 11062.38 132.01 54819.38 88888.00 2015-09-17 11:29:59.905 260 11062.29 131.95 54819.43 88888.00 2015-09-17 11:30:00.405 260 11062.14 131.95 54819.49 88888.00 2015-09-17 11:30:00.905 260 11062.07 131.97 54819.62 88888.00 2015-09-17 11:30:01.405 260 11061.93 131.99 54819.79 88888.00 2015-09-17 11:30:01.905 260 11061.79 132.08 54820.01 88888.00 2015-09-17 11:30:02.405 260 11061.69 132.16 54820.21 88888.00 2015-09-17 11:30:02.905 260 11061.55 132.27 54820.36 88888.00 2015-09-17 11:30:03.405 260 11061.41 132.46 54820.58 88888.00 2015-09-17 11:30:03.905 260 11061.32 132.62 54820.80 88888.00 2015-09-17 11:30:04.405 260 11061.28 132.75 54820.96 88888.00 2015-09-17 11:30:04.905 260 11061.19 132.93 54821.14 88888.00 2015-09-17 11:30:05.405 260 11061.18 133.15 54821.32 88888.00 2015-09-17 11:30:05.905 260 11061.22 133.37 54821.52 88888.00 2015-09-17 11:30:06.405 260 11061.20 133.57 54821.68 88888.00 2015-09-17 11:30:06.905 260 11061.24 133.76 54821.85 88888.00 2015-09-17 11:30:07.405 260 11061.27 133.96 54822.02 88888.00 2015-09-17 11:30:07.905 260 11061.23 134.16 54822.11 88888.00 2015-09-17 11:30:08.405 260 11061.19 134.40 54822.08 88888.00 2015-09-17 11:30:08.905 260 11061.18 134.58 54822.19 88888.00 2015-09-17 11:30:09.405 260 11061.14 134.79 54822.24 88888.00 2015-09-17 11:30:09.905 260 11061.07 135.03 54822.25 88888.00 2015-09-17 11:30:10.405 260 11060.99 135.30 54822.31 88888.00 2015-09-17 11:30:10.905 260 11060.86 135.51 54822.38 88888.00 2015-09-17 11:30:11.405 260 11060.76 135.71 54822.56 88888.00 2015-09-17 11:30:11.905 260 11060.72 135.96 54822.73 88888.00 2015-09-17 11:30:12.405 260 11060.71 136.18 54822.85 88888.00 2015-09-17 11:30:12.905 260 11060.71 136.43 54822.89 88888.00 2015-09-17 11:30:13.405 260 11060.62 136.69 54823.02 88888.00 2015-09-17 11:30:13.905 260 11060.61 136.89 54823.10 88888.00 2015-09-17 11:30:14.405 260 11060.60 137.09 54823.26 88888.00 2015-09-17 11:30:14.905 260 11060.60 137.35 54823.82 88888.00 2015-09-17 11:30:15.405 260 11060.70 137.58 54823.47 88888.00 2015-09-17 11:30:15.905 260 11060.69 137.70 54823.36 88888.00 2015-09-17 11:30:16.405 260 11060.71 137.91 54823.43 88888.00 2015-09-17 11:30:16.905 260 11060.73 138.16 54823.40 88888.00 2015-09-17 11:30:17.405 260 11060.80 138.29 54823.53 88888.00 2015-09-17 11:30:17.905 260 11060.77 138.45 54823.66 88888.00 2015-09-17 11:30:18.405 260 11060.75 138.59 54823.66 88888.00 2015-09-17 11:30:18.905 260 11060.70 138.77 54823.79 88888.00 2015-09-17 11:30:19.405 260 11060.62 138.88 54823.81 88888.00 2015-09-17 11:30:19.905 260 11060.54 139.05 54823.80 88888.00 2015-09-17 11:30:20.405 260 11060.45 139.23 54823.86 88888.00 2015-09-17 11:30:20.905 260 11060.36 139.39 54823.97 88888.00 2015-09-17 11:30:21.405 260 11060.27 139.46 54824.08 88888.00 2015-09-17 11:30:21.905 260 11060.14 139.54 54824.15 88888.00 2015-09-17 11:30:22.405 260 11060.05 139.65 54824.17 88888.00 2015-09-17 11:30:22.905 260 11060.01 139.74 54824.23 88888.00 2015-09-17 11:30:23.405 260 11059.91 139.83 54824.32 88888.00 2015-09-17 11:30:23.905 260 11059.87 139.88 54824.32 88888.00 2015-09-17 11:30:24.405 260 11059.84 139.95 54824.30 88888.00 2015-09-17 11:30:24.905 260 11059.76 140.06 54824.25 88888.00 2015-09-17 11:30:25.405 260 11059.63 140.07 54824.07 88888.00 2015-09-17 11:30:25.905 260 11059.58 140.07 54823.96 88888.00 2015-09-17 11:30:26.405 260 11059.55 140.11 54824.06 88888.00 2015-09-17 11:30:26.905 260 11059.47 140.18 54824.08 88888.00 2015-09-17 11:30:27.405 260 11059.39 140.21 54824.19 88888.00 2015-09-17 11:30:27.905 260 11059.30 140.20 54824.30 88888.00 2015-09-17 11:30:28.405 260 11059.21 140.19 54824.44 88888.00 2015-09-17 11:30:28.905 260 11059.12 140.20 54824.92 88888.00 2015-09-17 11:30:29.405 260 11058.97 140.21 54825.10 88888.00 2015-09-17 11:30:29.905 260 11058.93 140.21 54825.00 88888.00 2015-09-17 11:30:30.405 260 11058.83 140.15 54824.93 88888.00 2015-09-17 11:30:30.905 260 11058.72 140.15 54824.88 88888.00 2015-09-17 11:30:31.405 260 11058.60 140.21 54824.78 88888.00 2015-09-17 11:30:31.905 260 11058.48 140.27 54824.74 88888.00 2015-09-17 11:30:32.405 260 11058.34 140.31 54824.75 88888.00 2015-09-17 11:30:32.905 260 11058.22 140.30 54824.68 88888.00 2015-09-17 11:30:33.405 260 11058.08 140.33 54824.65 88888.00 2015-09-17 11:30:33.905 260 11057.90 140.36 54824.73 88888.00 2015-09-17 11:30:34.405 260 11057.72 140.40 54824.70 88888.00 2015-09-17 11:30:34.905 260 11057.63 140.46 54824.70 88888.00 2015-09-17 11:30:35.405 260 11057.52 140.50 54824.67 88888.00 2015-09-17 11:30:35.905 260 11057.36 140.55 54824.63 88888.00 2015-09-17 11:30:36.405 260 11057.17 140.53 54824.65 88888.00 2015-09-17 11:30:36.905 260 11056.99 140.63 54824.62 88888.00 2015-09-17 11:30:37.405 260 11056.86 140.65 54824.53 88888.00 2015-09-17 11:30:37.905 260 11056.72 140.63 54824.49 88888.00 2015-09-17 11:30:38.405 260 11056.64 140.59 54824.50 88888.00 2015-09-17 11:30:38.905 260 11056.53 140.62 54824.43 88888.00 2015-09-17 11:30:39.405 260 11056.39 140.63 54824.40 88888.00 2015-09-17 11:30:39.905 260 11056.25 140.65 54824.31 88888.00 2015-09-17 11:30:40.405 260 11056.12 140.65 54824.30 88888.00 2015-09-17 11:30:40.905 260 11055.96 140.70 54824.31 88888.00 2015-09-17 11:30:41.405 260 11055.84 140.78 54824.23 88888.00 2015-09-17 11:30:41.905 260 11055.71 140.84 54824.15 88888.00 2015-09-17 11:30:42.405 260 11055.65 140.91 54824.07 88888.00 2015-09-17 11:30:42.905 260 11055.53 141.12 54824.03 88888.00 2015-09-17 11:30:43.405 260 11055.44 141.26 54823.99 88888.00 2015-09-17 11:30:43.905 260 11055.33 141.38 54823.95 88888.00 2015-09-17 11:30:44.405 260 11055.15 141.55 54823.89 88888.00 2015-09-17 11:30:44.905 260 11054.96 141.67 54823.81 88888.00 2015-09-17 11:30:45.405 260 11054.84 141.82 54823.86 88888.00 2015-09-17 11:30:45.905 260 11054.71 142.00 54823.96 88888.00 2015-09-17 11:30:46.405 260 11054.55 142.17 54823.97 88888.00 2015-09-17 11:30:46.905 260 11054.38 142.39 54824.01 88888.00 2015-09-17 11:30:47.405 260 11054.30 142.61 54823.99 88888.00 2015-09-17 11:30:47.905 260 11054.22 142.83 54824.01 88888.00 2015-09-17 11:30:48.405 260 11054.13 143.12 54824.17 88888.00 2015-09-17 11:30:48.905 260 11054.16 143.43 54824.33 88888.00 2015-09-17 11:30:49.405 260 11054.11 143.71 54824.47 88888.00 2015-09-17 11:30:49.905 260 11054.13 144.04 54824.53 88888.00 2015-09-17 11:30:50.405 260 11054.19 144.35 54824.62 88888.00 2015-09-17 11:30:50.905 260 11054.27 144.62 54824.71 88888.00 2015-09-17 11:30:51.405 260 11054.35 144.87 54824.75 88888.00 2015-09-17 11:30:51.905 260 11054.53 145.13 54824.74 88888.00 2015-09-17 11:30:52.405 260 11054.65 145.30 54824.68 88888.00 2015-09-17 11:30:52.905 260 11054.82 145.53 54824.60 88888.00 2015-09-17 11:30:53.405 260 11055.10 145.71 54824.49 88888.00 2015-09-17 11:30:53.905 260 11055.32 145.82 54824.36 88888.00 2015-09-17 11:30:54.405 260 11055.43 145.95 54824.30 88888.00 2015-09-17 11:30:54.905 260 11055.60 146.04 54824.17 88888.00 2015-09-17 11:30:55.405 260 11055.81 146.06 54824.06 88888.00 2015-09-17 11:30:55.905 260 11055.95 146.12 54823.92 88888.00 2015-09-17 11:30:56.405 260 11056.07 146.24 54823.80 88888.00 2015-09-17 11:30:56.905 260 11056.30 146.33 54823.69 88888.00 2015-09-17 11:30:57.405 260 11056.43 146.41 54823.56 88888.00 2015-09-17 11:30:57.905 260 11056.53 146.54 54823.47 88888.00 2015-09-17 11:30:58.405 260 11056.68 146.74 54823.36 88888.00 2015-09-17 11:30:58.905 260 11056.84 146.87 54823.26 88888.00 2015-09-17 11:30:59.405 260 11057.01 147.05 54823.17 88888.00 2015-09-17 11:30:59.905 260 11057.19 147.28 54823.20 88888.00 2015-09-17 11:31:00.405 260 11057.27 147.47 54823.60 88888.00 2015-09-17 11:31:00.905 260 11057.45 147.65 54823.45 88888.00 2015-09-17 11:31:01.405 260 11057.69 147.82 54823.48 88888.00 2015-09-17 11:31:01.905 260 11057.79 147.90 54823.10 88888.00 2015-09-17 11:31:02.405 260 11057.99 148.00 54822.73 88888.00 2015-09-17 11:31:02.905 260 11058.15 148.10 54822.50 88888.00 2015-09-17 11:31:03.405 260 11058.35 148.14 54822.19 88888.00 2015-09-17 11:31:03.905 260 11058.56 148.27 54822.10 88888.00 2015-09-17 11:31:04.405 260 11058.76 148.30 54821.87 88888.00 2015-09-17 11:31:04.905 260 11058.90 148.38 54821.68 88888.00 2015-09-17 11:31:05.405 260 11059.13 148.49 54821.43 88888.00 2015-09-17 11:31:05.905 260 11059.28 148.59 54821.26 88888.00 2015-09-17 11:31:06.405 260 11059.35 148.68 54821.03 88888.00 2015-09-17 11:31:06.905 260 11059.51 148.75 54820.87 88888.00 2015-09-17 11:31:07.405 260 11059.66 148.88 54820.70 88888.00 2015-09-17 11:31:07.905 260 11059.82 148.94 54820.55 88888.00 2015-09-17 11:31:08.405 260 11059.92 149.07 54820.28 88888.00 2015-09-17 11:31:08.905 260 11060.04 149.24 54820.02 88888.00 2015-09-17 11:31:09.405 260 11060.13 149.34 54819.87 88888.00 2015-09-17 11:31:09.905 260 11060.18 149.42 54819.80 88888.00 2015-09-17 11:31:10.405 260 11060.27 149.57 54819.41 88888.00 2015-09-17 11:31:10.905 260 11060.35 149.68 54819.08 88888.00 2015-09-17 11:31:11.405 260 11060.38 149.76 54818.79 88888.00 2015-09-17 11:31:11.905 260 11060.44 149.85 54818.44 88888.00 2015-09-17 11:31:12.405 260 11060.48 149.91 54818.24 88888.00 2015-09-17 11:31:12.905 260 11060.55 149.99 54818.01 88888.00 2015-09-17 11:31:13.405 260 11060.64 150.10 54817.78 88888.00 2015-09-17 11:31:13.905 260 11060.67 150.19 54817.65 88888.00 2015-09-17 11:31:14.405 260 11060.71 150.21 54817.43 88888.00 2015-09-17 11:31:14.905 260 11060.77 150.25 54817.21 88888.00 2015-09-17 11:31:15.405 260 11060.80 150.34 54817.05 88888.00 2015-09-17 11:31:15.905 260 11060.87 150.36 54816.93 88888.00 2015-09-17 11:31:16.405 260 11060.93 150.37 54816.72 88888.00 2015-09-17 11:31:16.905 260 11061.02 150.43 54816.52 88888.00 2015-09-17 11:31:17.405 260 11061.03 150.49 54816.40 88888.00 2015-09-17 11:31:17.905 260 11061.08 150.50 54816.32 88888.00 2015-09-17 11:31:18.405 260 11061.11 150.61 54816.20 88888.00 2015-09-17 11:31:18.905 260 11061.13 150.71 54816.18 88888.00 2015-09-17 11:31:19.405 260 11061.13 150.80 54816.18 88888.00 2015-09-17 11:31:19.905 260 11061.13 150.94 54816.08 88888.00 2015-09-17 11:31:20.405 260 11061.17 151.04 54816.06 88888.00 2015-09-17 11:31:20.905 260 11061.18 151.13 54816.08 88888.00 2015-09-17 11:31:21.405 260 11061.19 151.29 54816.14 88888.00 2015-09-17 11:31:21.905 260 11061.22 151.39 54816.18 88888.00 2015-09-17 11:31:22.405 260 11061.29 151.43 54816.43 88888.00 2015-09-17 11:31:22.905 260 11061.39 151.52 54816.50 88888.00 2015-09-17 11:31:23.405 260 11061.44 151.53 54816.42 88888.00 2015-09-17 11:31:23.905 260 11061.49 151.63 54816.31 88888.00 2015-09-17 11:31:24.405 260 11061.56 151.73 54816.10 88888.00 2015-09-17 11:31:24.905 260 11061.67 151.87 54815.92 88888.00 2015-09-17 11:31:25.405 260 11061.77 152.02 54815.84 88888.00 2015-09-17 11:31:25.905 260 11061.85 152.18 54815.74 88888.00 2015-09-17 11:31:26.405 260 11061.84 152.37 54815.73 88888.00 2015-09-17 11:31:26.905 260 11061.82 152.57 54815.68 88888.00 2015-09-17 11:31:27.405 260 11061.88 152.77 54815.64 88888.00 2015-09-17 11:31:27.905 260 11061.90 152.97 54815.59 88888.00 2015-09-17 11:31:28.405 260 11061.93 153.13 54815.54 88888.00 2015-09-17 11:31:28.905 260 11061.98 153.30 54815.53 88888.00 2015-09-17 11:31:29.405 260 11062.06 153.55 54815.52 88888.00 2015-09-17 11:31:29.905 260 11062.11 153.75 54815.56 88888.00 2015-09-17 11:31:30.405 260 11062.14 153.92 54815.61 88888.00 2015-09-17 11:31:30.905 260 11062.28 154.08 54815.54 88888.00 2015-09-17 11:31:31.405 260 11062.42 154.23 54815.50 88888.00 2015-09-17 11:31:31.905 260 11062.55 154.44 54815.56 88888.00 2015-09-17 11:31:32.405 260 11062.69 154.64 54815.54 88888.00 2015-09-17 11:31:32.905 260 11062.92 154.82 54815.36 88888.00 2015-09-17 11:31:33.405 260 11063.25 154.91 54815.29 88888.00 2015-09-17 11:31:33.905 260 11063.54 155.01 54815.22 88888.00 2015-09-17 11:31:34.405 260 11063.86 155.11 54815.13 88888.00 2015-09-17 11:31:34.905 260 11064.23 155.23 54815.13 88888.00 2015-09-17 11:31:35.405 260 11064.59 155.30 54815.12 88888.00 2015-09-17 11:31:35.905 260 11065.03 155.31 54814.88 88888.00 2015-09-17 11:31:36.405 260 11065.41 155.30 54814.62 88888.00 2015-09-17 11:31:36.905 260 11065.84 155.28 54814.38 88888.00 2015-09-17 11:31:37.405 260 11066.31 155.25 54814.26 88888.00 2015-09-17 11:31:37.905 260 11066.72 155.22 54813.92 88888.00 2015-09-17 11:31:38.405 260 11067.12 155.13 54813.48 88888.00 2015-09-17 11:31:38.905 260 11067.61 155.03 54813.05 88888.00 2015-09-17 11:31:39.405 260 11068.02 154.93 54812.60 88888.00 2015-09-17 11:31:39.905 260 11068.41 154.76 54812.24 88888.00 2015-09-17 11:31:40.405 260 11068.78 154.61 54811.91 88888.00 2015-09-17 11:31:40.905 260 11069.17 154.47 54811.56 88888.00 2015-09-17 11:31:41.405 260 11069.54 154.40 54811.19 88888.00 2015-09-17 11:31:41.905 260 11069.91 154.27 54810.77 88888.00 2015-09-17 11:31:42.405 260 11070.28 154.07 54810.46 88888.00 2015-09-17 11:31:42.905 260 11070.55 153.93 54810.24 88888.00 2015-09-17 11:31:43.405 260 11070.80 153.81 54810.00 88888.00 2015-09-17 11:31:43.905 260 11071.10 153.70 54809.75 88888.00 2015-09-17 11:31:44.405 260 11071.38 153.62 54809.44 88888.00 2015-09-17 11:31:44.905 260 11071.62 153.58 54809.15 88888.00 2015-09-17 11:31:45.405 260 11071.78 153.49 54809.00 88888.00 2015-09-17 11:31:45.905 260 11071.93 153.40 54808.68 88888.00 2015-09-17 11:31:46.405 260 11072.11 153.29 54808.33 88888.00 2015-09-17 11:31:46.905 260 11072.20 153.22 54808.04 88888.00 2015-09-17 11:31:47.405 260 11072.28 153.15 54807.86 88888.00 2015-09-17 11:31:47.905 260 11072.43 153.04 54807.59 88888.00 2015-09-17 11:31:48.405 260 11072.46 152.97 54807.43 88888.00 2015-09-17 11:31:48.905 260 11072.41 152.92 54807.28 88888.00 2015-09-17 11:31:49.405 260 11072.45 152.86 54807.17 88888.00 2015-09-17 11:31:49.905 260 11072.43 152.80 54807.03 88888.00 2015-09-17 11:31:50.405 260 11072.40 152.77 54806.93 88888.00 2015-09-17 11:31:50.905 260 11072.35 152.73 54806.95 88888.00 2015-09-17 11:31:51.405 260 11072.32 152.73 54807.00 88888.00 2015-09-17 11:31:51.905 260 11072.35 152.78 54806.91 88888.00 2015-09-17 11:31:52.405 260 11072.36 152.82 54806.95 88888.00 2015-09-17 11:31:52.905 260 11072.36 152.91 54806.90 88888.00 2015-09-17 11:31:53.405 260 11072.43 153.00 54806.91 88888.00 2015-09-17 11:31:53.905 260 11072.43 153.06 54806.81 88888.00 2015-09-17 11:31:54.405 260 11072.37 153.19 54806.88 88888.00 2015-09-17 11:31:54.905 260 11072.37 153.27 54806.87 88888.00 2015-09-17 11:31:55.405 260 11072.36 153.32 54806.89 88888.00 2015-09-17 11:31:55.905 260 11072.27 153.40 54806.91 88888.00 2015-09-17 11:31:56.405 260 11072.22 153.41 54806.88 88888.00 2015-09-17 11:31:56.905 260 11072.16 153.42 54806.86 88888.00 2015-09-17 11:31:57.405 260 11072.17 153.49 54806.86 88888.00 2015-09-17 11:31:57.905 260 11072.11 153.55 54806.87 88888.00 2015-09-17 11:31:58.405 260 11072.12 153.58 54806.93 88888.00 2015-09-17 11:31:58.905 260 11072.05 153.66 54806.94 88888.00 2015-09-17 11:31:59.405 260 11071.98 153.66 54806.99 88888.00 2015-09-17 11:31:59.905 260 11071.99 153.70 54807.10 88888.00 2015-09-17 11:32:00.405 260 11072.00 153.75 54807.14 88888.00 2015-09-17 11:32:00.905 260 11072.02 153.82 54807.23 88888.00 2015-09-17 11:32:01.405 260 11072.09 153.82 54807.22 88888.00 2015-09-17 11:32:01.905 260 11072.16 153.82 54807.14 88888.00 2015-09-17 11:32:02.405 260 11072.21 153.80 54807.07 88888.00 2015-09-17 11:32:02.905 260 11072.31 153.72 54807.05 88888.00 2015-09-17 11:32:03.406 260 11072.35 153.64 54806.98 88888.00 2015-09-17 11:32:03.906 260 11072.43 153.54 54806.88 88888.00 2015-09-17 11:32:04.406 260 11072.53 153.41 54806.81 88888.00 2015-09-17 11:32:04.906 260 11072.59 153.24 54806.91 88888.00 2015-09-17 11:32:05.406 260 11072.62 153.02 54807.00 88888.00 2015-09-17 11:32:05.906 260 11072.66 152.85 54806.85 88888.00 2015-09-17 11:32:06.406 260 11072.73 152.65 54806.43 88888.00 2015-09-17 11:32:06.906 260 11072.79 152.46 54806.20 88888.00 2015-09-17 11:32:07.406 260 11072.82 152.22 54806.05 88888.00 2015-09-17 11:32:07.906 260 11072.88 151.98 54805.99 88888.00 2015-09-17 11:32:08.406 260 11072.96 151.81 54805.88 88888.00 2015-09-17 11:32:08.906 260 11073.05 151.71 54805.77 88888.00 2015-09-17 11:32:09.406 260 11073.16 151.56 54805.61 88888.00 2015-09-17 11:32:09.906 260 11073.26 151.39 54805.57 88888.00 2015-09-17 11:32:10.406 260 11073.36 151.20 54805.48 88888.00 2015-09-17 11:32:10.906 260 11073.42 151.01 54805.35 88888.00 2015-09-17 11:32:11.406 260 11073.46 150.81 54805.33 88888.00 2015-09-17 11:32:11.906 260 11073.46 150.64 54805.18 88888.00 2015-09-17 11:32:12.406 260 11073.43 150.49 54805.06 88888.00 2015-09-17 11:32:12.906 260 11073.36 150.34 54805.02 88888.00 2015-09-17 11:32:13.406 260 11073.37 150.13 54804.93 88888.00 2015-09-17 11:32:13.906 260 11073.32 149.99 54804.77 88888.00 2015-09-17 11:32:14.406 260 11073.30 149.83 54804.67 88888.00 2015-09-17 11:32:14.906 260 11073.24 149.70 54804.66 88888.00 2015-09-17 11:32:15.406 260 11073.20 149.60 54804.61 88888.00 2015-09-17 11:32:15.906 260 11073.09 149.47 54804.59 88888.00 2015-09-17 11:32:16.406 260 11073.01 149.35 54804.61 88888.00 2015-09-17 11:32:16.906 260 11073.04 149.22 54804.61 88888.00 2015-09-17 11:32:17.406 260 11073.03 149.06 54804.61 88888.00 2015-09-17 11:32:17.906 260 11073.01 148.91 54804.63 88888.00 2015-09-17 11:32:18.406 260 11072.94 148.83 54804.67 88888.00 2015-09-17 11:32:18.906 260 11072.82 148.69 54804.73 88888.00 2015-09-17 11:32:19.406 260 11072.77 148.63 54804.88 88888.00 2015-09-17 11:32:19.906 260 11072.74 148.61 54804.96 88888.00 2015-09-17 11:32:20.406 260 11072.80 148.56 54805.11 88888.00 2015-09-17 11:32:20.906 260 11072.87 148.50 54805.33 88888.00 2015-09-17 11:32:21.406 260 11072.89 148.55 54805.35 88888.00 2015-09-17 11:32:21.906 260 11072.91 148.59 54805.44 88888.00 2015-09-17 11:32:22.406 260 11073.01 148.60 54805.63 88888.00 2015-09-17 11:32:22.906 260 11073.09 148.61 54805.92 88888.00 2015-09-17 11:32:23.406 260 11073.10 148.71 54805.79 88888.00 2015-09-17 11:32:23.906 260 11073.17 148.72 54805.90 88888.00 2015-09-17 11:32:24.406 260 11073.32 148.75 54806.03 88888.00 2015-09-17 11:32:24.906 260 11073.48 148.82 54806.14 88888.00 2015-09-17 11:32:25.406 260 11073.56 148.88 54806.62 88888.00 2015-09-17 11:32:25.906 260 11073.71 148.97 54806.98 88888.00 2015-09-17 11:32:26.406 260 11073.90 149.06 54806.95 88888.00 2015-09-17 11:32:26.906 260 11074.14 149.09 54806.90 88888.00 2015-09-17 11:32:27.406 260 11074.34 149.16 54806.91 88888.00 2015-09-17 11:32:27.906 260 11074.52 149.22 54806.90 88888.00 2015-09-17 11:32:28.406 260 11074.73 149.30 54806.90 88888.00 2015-09-17 11:32:28.906 260 11074.97 149.32 54806.89 88888.00 2015-09-17 11:32:29.406 260 11075.28 149.36 54806.86 88888.00 2015-09-17 11:32:29.906 260 11075.50 149.39 54806.82 88888.00 2015-09-17 11:32:30.406 260 11075.66 149.37 54806.84 88888.00 2015-09-17 11:32:30.906 260 11075.86 149.35 54806.87 88888.00 2015-09-17 11:32:31.406 260 11076.09 149.32 54806.67 88888.00 2015-09-17 11:32:31.906 260 11076.32 149.23 54806.55 88888.00 2015-09-17 11:32:32.406 260 11076.59 149.14 54806.49 88888.00 2015-09-17 11:32:32.906 260 11076.79 149.01 54806.24 88888.00 2015-09-17 11:32:33.406 260 11076.92 148.88 54806.16 88888.00 2015-09-17 11:32:33.906 260 11077.11 148.69 54806.00 88888.00 2015-09-17 11:32:34.406 260 11077.30 148.55 54805.84 88888.00 2015-09-17 11:32:34.906 260 11077.50 148.40 54805.77 88888.00 2015-09-17 11:32:35.406 260 11077.63 148.29 54805.96 88888.00 2015-09-17 11:32:35.906 260 11077.69 148.12 54806.00 88888.00 2015-09-17 11:32:36.406 260 11077.73 147.93 54805.49 88888.00 2015-09-17 11:32:36.906 260 11077.77 147.72 54805.06 88888.00 2015-09-17 11:32:37.406 260 11077.79 147.50 54805.01 88888.00 2015-09-17 11:32:37.906 260 11077.74 147.39 54804.73 88888.00 2015-09-17 11:32:38.406 260 11077.71 147.19 54804.52 88888.00 2015-09-17 11:32:38.906 260 11077.74 146.99 54804.31 88888.00 2015-09-17 11:32:39.406 260 11077.65 146.83 54804.19 88888.00 2015-09-17 11:32:39.906 260 11077.60 146.65 54804.07 88888.00 2015-09-17 11:32:40.406 260 11077.53 146.49 54803.98 88888.00 2015-09-17 11:32:40.906 260 11077.43 146.33 54804.03 88888.00 2015-09-17 11:32:41.406 260 11077.42 146.14 54803.80 88888.00 2015-09-17 11:32:41.906 260 11077.34 145.93 54803.70 88888.00 2015-09-17 11:32:42.406 260 11077.23 145.68 54803.60 88888.00 2015-09-17 11:32:42.906 260 11077.13 145.44 54803.48 88888.00 2015-09-17 11:32:43.406 260 11077.03 145.21 54803.39 88888.00 2015-09-17 11:32:43.906 260 11076.97 145.02 54803.39 88888.00 2015-09-17 11:32:44.406 260 11076.91 144.84 54803.26 88888.00 2015-09-17 11:32:44.906 260 11076.77 144.67 54803.21 88888.00 2015-09-17 11:32:45.406 260 11076.70 144.49 54803.09 88888.00 2015-09-17 11:32:45.906 260 11076.62 144.27 54803.04 88888.00 2015-09-17 11:32:46.406 260 11076.49 144.13 54802.98 88888.00 2015-09-17 11:32:46.906 260 11076.36 143.99 54802.94 88888.00 2015-09-17 11:32:47.406 260 11076.29 143.83 54802.86 88888.00 2015-09-17 11:32:47.906 260 11076.14 143.68 54802.83 88888.00 2015-09-17 11:32:48.406 260 11075.97 143.57 54802.77 88888.00 2015-09-17 11:32:48.906 260 11075.88 143.49 54802.76 88888.00 2015-09-17 11:32:49.406 260 11075.73 143.39 54802.73 88888.00 2015-09-17 11:32:49.906 260 11075.55 143.29 54802.74 88888.00 2015-09-17 11:32:50.406 260 11075.46 143.23 54802.70 88888.00 2015-09-17 11:32:50.906 260 11075.43 143.16 54802.78 88888.00 2015-09-17 11:32:51.406 260 11075.34 143.09 54802.94 88888.00 2015-09-17 11:32:51.906 260 11075.24 143.05 54803.00 88888.00 2015-09-17 11:32:52.406 260 11075.10 143.08 54803.10 88888.00 2015-09-17 11:32:52.906 260 11075.07 143.09 54803.11 88888.00 2015-09-17 11:32:53.406 260 11075.05 143.17 54803.19 88888.00 2015-09-17 11:32:53.906 260 11075.07 143.25 54803.30 88888.00 2015-09-17 11:32:54.406 260 11075.08 143.31 54803.42 88888.00 2015-09-17 11:32:54.906 260 11075.17 143.34 54803.51 88888.00 2015-09-17 11:32:55.406 260 11075.28 143.49 54803.56 88888.00 2015-09-17 11:32:55.906 260 11075.29 143.59 54803.62 88888.00 2015-09-17 11:32:56.406 260 11075.35 143.68 54803.62 88888.00 2015-09-17 11:32:56.906 260 11075.45 143.76 54803.63 88888.00 2015-09-17 11:32:57.406 260 11075.65 143.87 54803.71 88888.00 2015-09-17 11:32:57.906 260 11075.83 143.94 54803.69 88888.00 2015-09-17 11:32:58.406 260 11076.01 144.00 54803.68 88888.00 2015-09-17 11:32:58.906 260 11076.14 144.07 54803.60 88888.00 2015-09-17 11:32:59.406 260 11076.35 144.11 54803.48 88888.00 2015-09-17 11:32:59.906 260 11076.50 144.13 54803.45 88888.00 2015-09-17 11:33:00.406 260 11076.67 144.20 54803.44 88888.00 2015-09-17 11:33:00.906 260 11076.88 144.28 54803.36 88888.00 2015-09-17 11:33:01.406 260 11077.12 144.32 54803.27 88888.00 2015-09-17 11:33:01.906 260 11077.43 144.32 54803.14 88888.00 2015-09-17 11:33:02.406 260 11077.71 144.36 54803.04 88888.00 2015-09-17 11:33:02.906 260 11078.00 144.33 54802.89 88888.00 2015-09-17 11:33:03.406 260 11078.32 144.29 54802.75 88888.00 2015-09-17 11:33:03.906 260 11078.52 144.28 54802.64 88888.00 2015-09-17 11:33:04.406 260 11078.78 144.20 54802.42 88888.00 2015-09-17 11:33:04.906 260 11079.02 144.19 54802.20 88888.00 2015-09-17 11:33:05.406 260 11079.25 144.15 54802.03 88888.00 2015-09-17 11:33:05.906 260 11079.49 144.11 54801.80 88888.00 2015-09-17 11:33:06.406 260 11079.69 144.01 54801.67 88888.00 2015-09-17 11:33:06.906 260 11079.86 143.93 54801.60 88888.00 2015-09-17 11:33:07.406 260 11079.99 143.91 54801.79 88888.00 2015-09-17 11:33:07.906 260 11080.19 143.90 54801.70 88888.00 2015-09-17 11:33:08.406 260 11080.36 143.82 54801.18 88888.00 2015-09-17 11:33:08.906 260 11080.52 143.75 54800.93 88888.00 2015-09-17 11:33:09.406 260 11080.67 143.58 54800.79 88888.00 2015-09-17 11:33:09.906 260 11080.78 143.49 54800.67 88888.00 2015-09-17 11:33:10.406 260 11080.83 143.36 54800.52 88888.00 2015-09-17 11:33:10.906 260 11080.95 143.22 54800.37 88888.00 2015-09-17 11:33:11.406 260 11081.01 143.18 54800.18 88888.00 2015-09-17 11:33:11.906 260 11081.08 143.09 54800.04 88888.00 2015-09-17 11:33:12.406 260 11081.09 142.91 54799.92 88888.00 2015-09-17 11:33:12.906 260 11081.15 142.80 54799.77 88888.00 2015-09-17 11:33:13.406 260 11081.21 142.69 54799.60 88888.00 2015-09-17 11:33:13.906 260 11081.24 142.64 54799.54 88888.00 2015-09-17 11:33:14.406 260 11081.25 142.55 54799.42 88888.00 2015-09-17 11:33:14.906 260 11081.22 142.40 54799.38 88888.00 2015-09-17 11:33:15.406 260 11081.22 142.35 54799.24 88888.00 2015-09-17 11:33:15.906 260 11081.11 142.19 54799.07 88888.00 2015-09-17 11:33:16.406 260 11081.01 142.10 54798.90 88888.00 2015-09-17 11:33:16.906 260 11080.93 142.02 54798.80 88888.00 2015-09-17 11:33:17.406 260 11080.79 141.94 54798.75 88888.00 2015-09-17 11:33:17.906 260 11080.68 141.82 54798.75 88888.00 2015-09-17 11:33:18.406 260 11080.56 141.76 54798.74 88888.00 2015-09-17 11:33:18.906 260 11080.45 141.71 54798.70 88888.00 2015-09-17 11:33:19.406 260 11080.32 141.70 54798.66 88888.00 2015-09-17 11:33:19.906 260 11080.20 141.70 54798.70 88888.00 2015-09-17 11:33:20.406 260 11080.04 141.65 54798.68 88888.00 2015-09-17 11:33:20.906 260 11079.96 141.62 54798.80 88888.00 2015-09-17 11:33:21.406 260 11079.80 141.58 54799.00 88888.00 2015-09-17 11:33:21.906 260 11079.74 141.56 54798.92 88888.00 2015-09-17 11:33:22.406 260 11079.72 141.56 54798.95 88888.00 2015-09-17 11:33:22.906 260 11079.68 141.60 54799.00 88888.00 2015-09-17 11:33:23.406 260 11079.58 141.57 54799.08 88888.00 2015-09-17 11:33:23.906 260 11079.56 141.60 54799.10 88888.00 2015-09-17 11:33:24.406 260 11079.59 141.63 54799.10 88888.00 2015-09-17 11:33:24.906 260 11079.53 141.60 54799.18 88888.00 2015-09-17 11:33:25.406 260 11079.47 141.60 54799.17 88888.00 2015-09-17 11:33:25.906 260 11079.57 141.62 54799.06 88888.00 2015-09-17 11:33:26.406 260 11079.57 141.58 54799.12 88888.00 2015-09-17 11:33:26.906 260 11079.58 141.62 54799.22 88888.00 2015-09-17 11:33:27.406 260 11079.62 141.65 54799.26 88888.00 2015-09-17 11:33:27.906 260 11079.67 141.68 54799.24 88888.00 2015-09-17 11:33:28.406 260 11079.74 141.66 54799.28 88888.00 2015-09-17 11:33:28.906 260 11079.79 141.75 54799.19 88888.00 2015-09-17 11:33:29.406 260 11079.84 141.73 54799.14 88888.00 2015-09-17 11:33:29.906 260 11079.91 141.70 54799.08 88888.00 2015-09-17 11:33:30.406 260 11079.94 141.71 54799.09 88888.00 2015-09-17 11:33:30.906 260 11080.03 141.79 54799.07 88888.00 2015-09-17 11:33:31.406 260 11080.12 141.84 54799.09 88888.00 2015-09-17 11:33:31.906 260 11080.20 141.87 54799.07 88888.00 2015-09-17 11:33:32.406 260 11080.20 141.90 54799.16 88888.00 2015-09-17 11:33:32.906 260 11080.35 142.00 54799.14 88888.00 2015-09-17 11:33:33.406 260 11080.47 142.04 54799.13 88888.00 2015-09-17 11:33:33.906 260 11080.59 142.11 54799.17 88888.00 2015-09-17 11:33:34.406 260 11080.72 142.13 54799.09 88888.00 2015-09-17 11:33:34.906 260 11080.87 142.23 54799.14 88888.00 2015-09-17 11:33:35.406 260 11081.01 142.33 54799.18 88888.00 2015-09-17 11:33:35.906 260 11081.11 142.33 54799.14 88888.00 2015-09-17 11:33:36.406 260 11081.31 142.35 54799.15 88888.00 2015-09-17 11:33:36.906 260 11081.42 142.34 54799.16 88888.00 2015-09-17 11:33:37.406 260 11081.57 142.31 54799.10 88888.00 2015-09-17 11:33:37.906 260 11081.76 142.26 54799.10 88888.00 2015-09-17 11:33:38.406 260 11081.95 142.24 54799.06 88888.00 2015-09-17 11:33:38.906 260 11082.10 142.22 54799.12 88888.00 2015-09-17 11:33:39.406 260 11082.23 142.17 54799.01 88888.00 2015-09-17 11:33:39.906 260 11082.26 142.16 54799.03 88888.00 2015-09-17 11:33:40.406 260 11082.25 142.13 54799.04 88888.00 2015-09-17 11:33:40.906 260 11082.28 142.11 54799.25 88888.00 2015-09-17 11:33:41.406 260 11082.33 142.14 54799.26 88888.00 2015-09-17 11:33:41.906 260 11082.29 142.16 54798.90 88888.00 2015-09-17 11:33:42.406 260 11082.30 142.14 54798.89 88888.00 2015-09-17 11:33:42.906 260 11082.31 142.09 54798.98 88888.00 2015-09-17 11:33:43.406 260 11082.33 142.05 54799.14 88888.00 2015-09-17 11:33:43.906 260 11082.29 142.01 54798.98 88888.00 2015-09-17 11:33:44.406 260 11082.16 141.98 54798.91 88888.00 2015-09-17 11:33:44.906 260 11082.07 141.91 54798.95 88888.00 2015-09-17 11:33:45.406 260 11082.07 141.76 54799.01 88888.00 2015-09-17 11:33:45.906 260 11082.02 141.70 54799.05 88888.00 2015-09-17 11:33:46.406 260 11081.90 141.58 54799.08 88888.00 2015-09-17 11:33:46.906 260 11081.82 141.47 54799.09 88888.00 2015-09-17 11:33:47.406 260 11081.82 141.34 54799.09 88888.00 2015-09-17 11:33:47.906 260 11081.79 141.21 54799.05 88888.00 2015-09-17 11:33:48.406 260 11081.74 141.11 54799.01 88888.00 2015-09-17 11:33:48.906 260 11081.66 140.97 54799.01 88888.00 2015-09-17 11:33:49.406 260 11081.58 140.81 54799.01 88888.00 2015-09-17 11:33:49.906 260 11081.55 140.66 54799.03 88888.00 2015-09-17 11:33:50.406 260 11081.43 140.49 54799.01 88888.00 2015-09-17 11:33:50.906 260 11081.42 140.37 54799.04 88888.00 2015-09-17 11:33:51.406 260 11081.39 140.20 54799.04 88888.00 2015-09-17 11:33:51.906 260 11081.37 140.05 54798.99 88888.00 2015-09-17 11:33:52.406 260 11081.27 139.90 54799.01 88888.00 2015-09-17 11:33:52.906 260 11081.26 139.74 54798.98 88888.00 2015-09-17 11:33:53.406 260 11081.21 139.61 54799.00 88888.00 2015-09-17 11:33:53.906 260 11081.18 139.49 54799.05 88888.00 2015-09-17 11:33:54.406 260 11081.20 139.30 54799.03 88888.00 2015-09-17 11:33:54.906 260 11081.19 139.15 54799.01 88888.00 2015-09-17 11:33:55.406 260 11081.21 139.00 54799.04 88888.00 2015-09-17 11:33:55.906 260 11081.18 138.87 54799.07 88888.00 2015-09-17 11:33:56.406 260 11081.10 138.72 54799.45 88888.00 2015-09-17 11:33:56.906 260 11081.03 138.52 54799.42 88888.00 2015-09-17 11:33:57.406 260 11081.00 138.33 54799.27 88888.00 2015-09-17 11:33:57.906 260 11080.96 138.16 54799.18 88888.00 2015-09-17 11:33:58.406 260 11080.90 137.97 54799.06 88888.00 2015-09-17 11:33:58.906 260 11080.87 137.82 54799.00 88888.00 2015-09-17 11:33:59.406 260 11080.84 137.67 54799.01 88888.00 2015-09-17 11:33:59.906 260 11080.73 137.49 54798.98 88888.00 2015-09-17 11:34:00.406 260 11080.66 137.33 54798.98 88888.00 2015-09-17 11:34:00.906 260 11080.54 137.16 54799.01 88888.00 2015-09-17 11:34:01.406 260 11080.45 136.87 54799.01 88888.00 2015-09-17 11:34:01.906 260 11080.38 136.73 54799.06 88888.00 2015-09-17 11:34:02.406 260 11080.24 136.59 54799.10 88888.00 2015-09-17 11:34:02.906 260 11080.12 136.44 54799.10 88888.00 2015-09-17 11:34:03.406 260 11080.05 136.27 54799.22 88888.00 2015-09-17 11:34:03.906 260 11079.93 136.14 54799.38 88888.00 2015-09-17 11:34:04.406 260 11079.88 136.07 54799.48 88888.00 2015-09-17 11:34:04.906 260 11079.80 136.00 54799.52 88888.00 2015-09-17 11:34:05.406 260 11079.72 135.98 54799.58 88888.00 2015-09-17 11:34:05.906 260 11079.59 135.96 54799.86 88888.00 2015-09-17 11:34:06.406 260 11079.54 135.91 54800.04 88888.00 2015-09-17 11:34:06.906 260 11079.52 135.91 54800.17 88888.00 2015-09-17 11:34:07.406 260 11079.39 135.90 54800.36 88888.00 2015-09-17 11:34:07.906 260 11079.35 135.92 54800.46 88888.00 2015-09-17 11:34:08.406 260 11079.22 135.90 54800.58 88888.00 2015-09-17 11:34:08.906 260 11079.10 135.92 54800.72 88888.00 2015-09-17 11:34:09.406 260 11079.00 135.97 54800.82 88888.00 2015-09-17 11:34:09.906 260 11078.94 135.97 54801.01 88888.00 2015-09-17 11:34:10.406 260 11078.88 135.93 54801.08 88888.00 2015-09-17 11:34:10.906 260 11078.81 135.94 54801.15 88888.00 2015-09-17 11:34:11.406 260 11078.78 135.98 54801.31 88888.00 2015-09-17 11:34:11.906 260 11078.76 135.90 54801.34 88888.00 2015-09-17 11:34:12.406 260 11078.74 135.88 54801.44 88888.00 2015-09-17 11:34:12.906 260 11078.75 135.89 54801.56 88888.00 2015-09-17 11:34:13.406 260 11078.79 135.90 54801.59 88888.00 2015-09-17 11:34:13.906 260 11078.81 135.90 54801.45 88888.00 2015-09-17 11:34:14.406 260 11078.81 135.86 54801.33 88888.00 2015-09-17 11:34:14.906 260 11078.84 135.88 54801.33 88888.00 2015-09-17 11:34:15.406 260 11078.80 135.91 54801.44 88888.00 2015-09-17 11:34:15.906 260 11078.74 135.91 54801.46 88888.00 2015-09-17 11:34:16.406 260 11078.78 135.92 54801.58 88888.00 2015-09-17 11:34:16.906 260 11078.81 135.94 54801.62 88888.00 2015-09-17 11:34:17.406 260 11078.80 135.94 54801.70 88888.00 2015-09-17 11:34:17.906 260 11078.74 135.96 54801.98 88888.00 2015-09-17 11:34:18.406 260 11078.63 136.02 54802.40 88888.00 2015-09-17 11:34:18.906 260 11078.58 136.07 54802.46 88888.00 2015-09-17 11:34:19.406 260 11078.55 136.02 54802.43 88888.00 2015-09-17 11:34:19.906 260 11078.50 135.97 54802.43 88888.00 2015-09-17 11:34:20.406 260 11078.49 135.93 54802.42 88888.00 2015-09-17 11:34:20.906 260 11078.47 135.89 54802.43 88888.00 2015-09-17 11:34:21.406 260 11078.44 135.82 54802.35 88888.00 2015-09-17 11:34:21.906 260 11078.39 135.85 54802.39 88888.00 2015-09-17 11:34:22.406 260 11078.41 135.85 54802.48 88888.00 2015-09-17 11:34:22.906 260 11078.45 135.84 54802.42 88888.00 2015-09-17 11:34:23.406 260 11078.50 135.86 54802.45 88888.00 2015-09-17 11:34:23.906 260 11078.50 135.85 54802.45 88888.00 2015-09-17 11:34:24.406 260 11078.53 135.86 54802.56 88888.00 2015-09-17 11:34:24.906 260 11078.58 135.86 54802.68 88888.00 2015-09-17 11:34:25.406 260 11078.60 135.85 54802.65 88888.00 2015-09-17 11:34:25.906 260 11078.78 135.88 54802.68 88888.00 2015-09-17 11:34:26.406 260 11078.90 135.89 54802.65 88888.00 2015-09-17 11:34:26.906 260 11078.94 135.85 54802.68 88888.00 2015-09-17 11:34:27.406 260 11079.02 135.88 54802.65 88888.00 2015-09-17 11:34:27.906 260 11079.11 135.86 54802.54 88888.00 2015-09-17 11:34:28.406 260 11079.23 135.82 54802.46 88888.00 2015-09-17 11:34:28.906 260 11079.36 135.72 54802.48 88888.00 2015-09-17 11:34:29.406 260 11079.46 135.64 54802.30 88888.00 2015-09-17 11:34:29.906 260 11079.52 135.58 54802.16 88888.00 2015-09-17 11:34:30.406 260 11079.63 135.52 54802.06 88888.00 2015-09-17 11:34:30.906 260 11079.67 135.46 54802.00 88888.00 2015-09-17 11:34:31.406 260 11079.73 135.34 54801.93 88888.00 2015-09-17 11:34:31.906 260 11079.81 135.24 54801.75 88888.00 2015-09-17 11:34:32.406 260 11079.89 135.09 54801.71 88888.00 2015-09-17 11:34:32.906 260 11079.86 134.96 54801.66 88888.00 2015-09-17 11:34:33.406 260 11079.89 134.82 54801.54 88888.00 2015-09-17 11:34:33.906 260 11079.90 134.67 54801.36 88888.00 2015-09-17 11:34:34.406 260 11079.91 134.49 54801.32 88888.00 2015-09-17 11:34:34.906 260 11079.91 134.38 54801.23 88888.00 2015-09-17 11:34:35.406 260 11080.00 134.20 54801.06 88888.00 2015-09-17 11:34:35.906 260 11079.96 134.04 54801.09 88888.00 2015-09-17 11:34:36.406 260 11080.00 133.86 54801.07 88888.00 2015-09-17 11:34:36.906 260 11080.00 133.69 54801.01 88888.00 2015-09-17 11:34:37.406 260 11080.04 133.51 54801.00 88888.00 2015-09-17 11:34:37.906 260 11080.06 133.37 54801.00 88888.00 2015-09-17 11:34:38.406 260 11080.05 133.18 54800.88 88888.00 2015-09-17 11:34:38.906 260 11079.99 132.96 54800.81 88888.00 2015-09-17 11:34:39.406 260 11079.94 132.78 54800.80 88888.00 2015-09-17 11:34:39.906 260 11079.96 132.60 54800.74 88888.00 2015-09-17 11:34:40.406 260 11079.98 132.45 54800.71 88888.00 2015-09-17 11:34:40.906 260 11079.98 132.33 54800.70 88888.00 2015-09-17 11:34:41.406 260 11079.93 132.25 54800.70 88888.00 2015-09-17 11:34:41.906 260 11079.84 132.09 54800.67 88888.00 2015-09-17 11:34:42.406 260 11079.77 132.01 54800.73 88888.00 2015-09-17 11:34:42.906 260 11079.74 131.87 54800.67 88888.00 2015-09-17 11:34:43.406 260 11079.73 131.78 54800.71 88888.00 2015-09-17 11:34:43.906 260 11079.70 131.62 54800.79 88888.00 2015-09-17 11:34:44.406 260 11079.67 131.48 54800.72 88888.00 2015-09-17 11:34:44.906 260 11079.64 131.34 54800.66 88888.00 2015-09-17 11:34:45.406 260 11079.60 131.21 54800.71 88888.00 2015-09-17 11:34:45.906 260 11079.59 131.09 54800.75 88888.00 2015-09-17 11:34:46.406 260 11079.52 130.93 54800.80 88888.00 2015-09-17 11:34:46.906 260 11079.53 130.83 54800.76 88888.00 2015-09-17 11:34:47.406 260 11079.48 130.70 54800.90 88888.00 2015-09-17 11:34:47.906 260 11079.39 130.56 54801.24 88888.00 2015-09-17 11:34:48.406 260 11079.39 130.47 54801.16 88888.00 2015-09-17 11:34:48.906 260 11079.32 130.32 54801.15 88888.00 2015-09-17 11:34:49.406 260 11079.27 130.22 54800.96 88888.00 2015-09-17 11:34:49.906 260 11079.16 130.09 54800.91 88888.00 2015-09-17 11:34:50.406 260 11079.13 130.08 54800.90 88888.00 2015-09-17 11:34:50.906 260 11079.10 130.05 54800.91 88888.00 2015-09-17 11:34:51.406 260 11079.02 129.93 54800.92 88888.00 2015-09-17 11:34:51.906 260 11078.95 129.86 54800.96 88888.00 2015-09-17 11:34:52.406 260 11078.90 129.90 54801.00 88888.00 2015-09-17 11:34:52.906 260 11078.81 129.86 54801.05 88888.00 2015-09-17 11:34:53.406 260 11078.70 129.86 54801.14 88888.00 2015-09-17 11:34:53.906 260 11078.48 129.90 54801.25 88888.00 2015-09-17 11:34:54.406 260 11078.36 129.96 54801.29 88888.00 2015-09-17 11:34:54.906 260 11078.27 130.02 54801.36 88888.00 2015-09-17 11:34:55.406 260 11078.11 130.13 54801.62 88888.00 2015-09-17 11:34:55.906 260 11077.98 130.31 54801.80 88888.00 2015-09-17 11:34:56.406 260 11077.86 130.48 54801.94 88888.00 2015-09-17 11:34:56.906 260 11077.69 130.58 54802.15 88888.00 2015-09-17 11:34:57.406 260 11077.60 130.69 54802.29 88888.00 2015-09-17 11:34:57.906 260 11077.59 130.83 54802.29 88888.00 2015-09-17 11:34:58.406 260 11077.55 130.98 54802.40 88888.00 2015-09-17 11:34:58.906 260 11077.56 131.19 54802.54 88888.00 2015-09-17 11:34:59.406 260 11077.54 131.35 54802.68 88888.00 2015-09-17 11:34:59.906 260 11077.49 131.52 54802.83 88888.00 2015-09-17 11:35:00.406 260 11077.51 131.67 54802.99 88888.00 2015-09-17 11:35:00.906 260 11077.53 131.88 54803.08 88888.00 2015-09-17 11:35:01.406 260 11077.60 132.05 54803.10 88888.00 2015-09-17 11:35:01.906 260 11077.68 132.16 54803.19 88888.00 2015-09-17 11:35:02.406 260 11077.74 132.28 54803.37 88888.00 2015-09-17 11:35:02.906 260 11077.86 132.39 54803.29 88888.00 2015-09-17 11:35:03.406 260 11077.92 132.52 54803.04 88888.00 2015-09-17 11:35:03.906 260 11077.96 132.62 54802.84 88888.00 2015-09-17 11:35:04.406 260 11078.03 132.79 54802.76 88888.00 2015-09-17 11:35:04.906 260 11078.15 132.84 54802.70 88888.00 2015-09-17 11:35:05.406 260 11078.21 132.92 54802.77 88888.00 2015-09-17 11:35:05.906 260 11078.31 132.97 54802.83 88888.00 2015-09-17 11:35:06.406 260 11078.42 133.03 54802.76 88888.00 2015-09-17 11:35:06.906 260 11078.45 133.09 54802.57 88888.00 2015-09-17 11:35:07.406 260 11078.62 133.13 54802.32 88888.00 2015-09-17 11:35:07.906 260 11078.78 133.17 54802.13 88888.00 2015-09-17 11:35:08.406 260 11078.81 133.21 54801.98 88888.00 2015-09-17 11:35:08.906 260 11078.88 133.27 54801.77 88888.00 2015-09-17 11:35:09.406 260 11078.90 133.34 54801.58 88888.00 2015-09-17 11:35:09.906 260 11078.90 133.41 54801.49 88888.00 2015-09-17 11:35:10.406 260 11078.92 133.47 54801.37 88888.00 2015-09-17 11:35:10.906 260 11078.94 133.57 54801.26 88888.00 2015-09-17 11:35:11.406 260 11079.06 133.64 54801.09 88888.00 2015-09-17 11:35:11.906 260 11079.13 133.70 54800.91 88888.00 2015-09-17 11:35:12.406 260 11079.18 133.78 54800.84 88888.00 2015-09-17 11:35:12.906 260 11079.31 133.93 54800.73 88888.00 2015-09-17 11:35:13.406 260 11079.51 134.06 54800.70 88888.00 2015-09-17 11:35:13.906 260 11079.72 134.19 54800.66 88888.00 2015-09-17 11:35:14.406 260 11079.89 134.25 54800.75 88888.00 2015-09-17 11:35:14.906 260 11080.07 134.29 54800.80 88888.00 2015-09-17 11:35:15.406 260 11080.33 134.29 54800.79 88888.00 2015-09-17 11:35:15.906 260 11080.54 134.30 54800.87 88888.00 2015-09-17 11:35:16.406 260 11080.73 134.30 54800.92 88888.00 2015-09-17 11:35:16.906 260 11081.03 134.30 54800.90 88888.00 2015-09-17 11:35:17.406 260 11081.24 134.30 54800.96 88888.00 2015-09-17 11:35:17.906 260 11081.39 134.29 54800.96 88888.00 2015-09-17 11:35:18.406 260 11081.56 134.30 54800.97 88888.00 2015-09-17 11:35:18.906 260 11081.73 134.27 54801.00 88888.00 2015-09-17 11:35:19.406 260 11081.86 134.19 54800.99 88888.00 2015-09-17 11:35:19.906 260 11082.05 134.12 54801.01 88888.00 2015-09-17 11:35:20.406 260 11082.18 134.07 54800.99 88888.00 2015-09-17 11:35:20.906 260 11082.35 134.00 54800.89 88888.00 2015-09-17 11:35:21.406 260 11082.46 133.86 54800.79 88888.00 2015-09-17 11:35:21.906 260 11082.57 133.73 54800.77 88888.00 2015-09-17 11:35:22.406 260 11082.63 133.66 54801.09 88888.00 2015-09-17 11:35:22.906 260 11082.68 133.58 54801.21 88888.00 2015-09-17 11:35:23.406 260 11082.76 133.46 54801.17 88888.00 2015-09-17 11:35:23.906 260 11082.84 133.29 54800.87 88888.00 2015-09-17 11:35:24.406 260 11082.92 133.17 54800.32 88888.00 2015-09-17 11:35:24.906 260 11082.88 133.09 54800.36 88888.00 2015-09-17 11:35:25.406 260 11082.83 133.00 54800.39 88888.00 2015-09-17 11:35:25.906 260 11082.83 132.94 54800.42 88888.00 2015-09-17 11:35:26.406 260 11082.86 132.92 54800.45 88888.00 2015-09-17 11:35:26.906 260 11082.81 132.84 54800.42 88888.00 2015-09-17 11:35:27.406 260 11082.79 132.76 54800.40 88888.00 2015-09-17 11:35:27.906 260 11082.73 132.73 54800.37 88888.00 2015-09-17 11:35:28.406 260 11082.67 132.68 54800.41 88888.00 2015-09-17 11:35:28.906 260 11082.63 132.64 54800.41 88888.00 2015-09-17 11:35:29.406 260 11082.55 132.51 54800.12 88888.00 2015-09-17 11:35:29.906 260 11082.46 132.50 54800.05 88888.00 2015-09-17 11:35:30.406 260 11082.33 132.47 54800.46 88888.00 2015-09-17 11:35:30.906 260 11082.25 132.44 54800.70 88888.00 2015-09-17 11:35:31.406 260 11082.15 132.41 54800.99 88888.00 2015-09-17 11:35:31.906 260 11082.03 132.38 54800.70 88888.00 2015-09-17 11:35:32.406 260 11081.93 132.39 54800.67 88888.00 2015-09-17 11:35:32.906 260 11081.87 132.36 54800.92 88888.00 2015-09-17 11:35:33.407 260 11081.77 132.27 54801.01 88888.00 2015-09-17 11:35:33.907 260 11081.69 132.24 54801.21 88888.00 2015-09-17 11:35:34.407 260 11081.62 132.29 54801.62 88888.00 2015-09-17 11:35:34.907 260 11081.60 132.34 54801.71 88888.00 2015-09-17 11:35:35.407 260 11081.55 132.33 54801.72 88888.00 2015-09-17 11:35:35.907 260 11081.56 132.34 54801.08 88888.00 2015-09-17 11:35:36.407 260 11081.62 132.38 54800.71 88888.00 2015-09-17 11:35:36.907 260 11081.57 132.48 54800.90 88888.00 2015-09-17 11:35:37.407 260 11081.55 132.52 54801.34 88888.00 2015-09-17 11:35:37.907 260 11081.58 132.60 54801.55 88888.00 2015-09-17 11:35:38.407 260 11081.57 132.61 54801.61 88888.00 2015-09-17 11:35:38.907 260 11081.56 132.67 54801.70 88888.00 2015-09-17 11:35:39.407 260 11081.57 132.75 54801.78 88888.00 2015-09-17 11:35:39.907 260 11081.62 132.77 54801.85 88888.00 2015-09-17 11:35:40.407 260 11081.77 132.80 54801.63 88888.00 2015-09-17 11:35:40.907 260 11081.84 132.84 54801.46 88888.00 2015-09-17 11:35:41.407 260 11081.87 132.90 54801.64 88888.00 2015-09-17 11:35:41.907 260 11081.90 132.92 54802.13 88888.00 2015-09-17 11:35:42.407 260 11082.00 132.95 54802.24 88888.00 2015-09-17 11:35:42.907 260 11082.19 133.02 54802.19 88888.00 2015-09-17 11:35:43.407 260 11082.33 133.04 54802.25 88888.00 2015-09-17 11:35:43.907 260 11082.42 133.01 54802.37 88888.00 2015-09-17 11:35:44.407 260 11082.51 132.95 54802.33 88888.00 2015-09-17 11:35:44.907 260 11082.55 132.94 54802.29 88888.00 2015-09-17 11:35:45.407 260 11082.71 132.95 54802.26 88888.00 2015-09-17 11:35:45.907 260 11082.79 132.94 54802.24 88888.00 2015-09-17 11:35:46.407 260 11082.86 132.89 54802.22 88888.00 2015-09-17 11:35:46.907 260 11083.03 132.79 54802.21 88888.00 2015-09-17 11:35:47.407 260 11083.08 132.81 54802.23 88888.00 2015-09-17 11:35:47.907 260 11083.14 132.85 54802.25 88888.00 2015-09-17 11:35:48.407 260 11083.31 132.77 54802.24 88888.00 2015-09-17 11:35:48.907 260 11083.48 132.65 54802.11 88888.00 2015-09-17 11:35:49.407 260 11083.50 132.61 54802.10 88888.00 2015-09-17 11:35:49.907 260 11083.60 132.59 54802.07 88888.00 2015-09-17 11:35:50.407 260 11083.75 132.52 54802.07 88888.00 2015-09-17 11:35:50.907 260 11083.83 132.44 54802.04 88888.00 2015-09-17 11:35:51.407 260 11083.94 132.34 54801.98 88888.00 2015-09-17 11:35:51.907 260 11083.99 132.24 54801.94 88888.00 2015-09-17 11:35:52.407 260 11084.08 132.14 54801.80 88888.00 2015-09-17 11:35:52.907 260 11084.20 132.05 54801.79 88888.00 2015-09-17 11:35:53.407 260 11084.29 131.91 54801.70 88888.00 2015-09-17 11:35:53.907 260 11084.35 131.79 54801.64 88888.00 2015-09-17 11:35:54.407 260 11084.39 131.71 54801.60 88888.00 2015-09-17 11:35:54.907 260 11084.48 131.58 54801.47 88888.00 2015-09-17 11:35:55.407 260 11084.64 131.45 54801.32 88888.00 2015-09-17 11:35:55.907 260 11084.61 131.25 54801.21 88888.00 2015-09-17 11:35:56.407 260 11084.60 131.08 54801.12 88888.00 2015-09-17 11:35:56.907 260 11084.65 130.92 54801.02 88888.00 2015-09-17 11:35:57.407 260 11084.66 130.69 54800.93 88888.00 2015-09-17 11:35:57.907 260 11084.61 130.44 54800.81 88888.00 2015-09-17 11:35:58.407 260 11084.54 130.22 54800.79 88888.00 2015-09-17 11:35:58.907 260 11084.53 129.91 54800.73 88888.00 2015-09-17 11:35:59.407 260 11084.41 129.71 54800.71 88888.00 2015-09-17 11:35:59.907 260 11084.33 129.55 54800.74 88888.00 2015-09-17 11:36:00.407 260 11084.22 129.37 54800.76 88888.00 2015-09-17 11:36:00.907 260 11084.18 129.16 54800.74 88888.00 2015-09-17 11:36:01.407 260 11084.07 128.98 54800.80 88888.00 2015-09-17 11:36:01.907 260 11084.01 128.76 54800.82 88888.00 2015-09-17 11:36:02.407 260 11083.94 128.51 54800.83 88888.00 2015-09-17 11:36:02.907 260 11083.90 128.32 54800.91 88888.00 2015-09-17 11:36:03.407 260 11083.88 128.13 54800.90 88888.00 2015-09-17 11:36:03.907 260 11083.82 127.96 54800.93 88888.00 2015-09-17 11:36:04.407 260 11083.75 127.82 54801.00 88888.00 2015-09-17 11:36:04.907 260 11083.67 127.66 54800.97 88888.00 2015-09-17 11:36:05.407 260 11083.59 127.52 54800.83 88888.00 2015-09-17 11:36:05.907 260 11083.57 127.35 54801.05 88888.00 2015-09-17 11:36:06.407 260 11083.55 127.20 54801.24 88888.00 2015-09-17 11:36:06.907 260 11083.46 127.01 54801.26 88888.00 2015-09-17 11:36:07.407 260 11083.39 126.86 54801.32 88888.00 2015-09-17 11:36:07.907 260 11083.33 126.79 54800.93 88888.00 2015-09-17 11:36:08.407 260 11083.25 126.69 54800.73 88888.00 2015-09-17 11:36:08.907 260 11083.14 126.57 54800.91 88888.00 2015-09-17 11:36:09.407 260 11083.08 126.53 54801.14 88888.00 2015-09-17 11:36:09.907 260 11082.92 126.48 54801.28 88888.00 2015-09-17 11:36:10.407 260 11082.71 126.44 54801.38 88888.00 2015-09-17 11:36:10.907 260 11082.49 126.33 54801.54 88888.00 2015-09-17 11:36:11.407 260 11082.28 126.25 54801.96 88888.00 2015-09-17 11:36:11.907 260 11082.03 126.18 54802.51 88888.00 2015-09-17 11:36:12.407 260 11081.93 126.09 54802.80 88888.00 2015-09-17 11:36:12.907 260 11081.86 126.03 54802.96 88888.00 2015-09-17 11:36:13.407 260 11081.72 125.97 54803.16 88888.00 2015-09-17 11:36:13.907 260 11081.62 125.93 54803.45 88888.00 2015-09-17 11:36:14.407 260 11081.52 125.86 54803.64 88888.00 2015-09-17 11:36:14.907 260 11081.37 125.81 54803.83 88888.00 2015-09-17 11:36:15.407 260 11081.25 125.78 54804.07 88888.00 2015-09-17 11:36:15.907 260 11081.18 125.75 54804.26 88888.00 2015-09-17 11:36:16.407 260 11081.10 125.75 54804.47 88888.00 2015-09-17 11:36:16.907 260 11081.08 125.72 54804.78 88888.00 2015-09-17 11:36:17.407 260 11080.98 125.71 54805.01 88888.00 2015-09-17 11:36:17.907 260 11080.90 125.69 54805.12 88888.00 2015-09-17 11:36:18.407 260 11080.85 125.70 54805.27 88888.00 2015-09-17 11:36:18.907 260 11080.82 125.70 54805.52 88888.00 2015-09-17 11:36:19.407 260 11080.77 125.69 54805.47 88888.00 2015-09-17 11:36:19.907 260 11080.64 125.70 54805.79 88888.00 2015-09-17 11:36:20.407 260 11080.56 125.68 54805.80 88888.00 2015-09-17 11:36:20.907 260 11080.47 125.66 54805.56 88888.00 2015-09-17 11:36:21.407 260 11080.32 125.66 54805.93 88888.00 2015-09-17 11:36:21.907 260 11080.17 125.60 54806.61 88888.00 2015-09-17 11:36:22.407 260 11080.04 125.59 54806.98 88888.00 2015-09-17 11:36:22.907 260 11079.94 125.59 54807.17 88888.00 2015-09-17 11:36:23.407 260 11079.84 125.54 54807.31 88888.00 2015-09-17 11:36:23.907 260 11079.79 125.51 54807.42 88888.00 2015-09-17 11:36:24.407 260 11079.72 125.45 54807.56 88888.00 2015-09-17 11:36:24.907 260 11079.53 125.42 54807.75 88888.00 2015-09-17 11:36:25.407 260 11079.46 125.38 54807.90 88888.00 2015-09-17 11:36:25.907 260 11079.38 125.40 54808.02 88888.00 2015-09-17 11:36:26.407 260 11079.27 125.41 54808.12 88888.00 2015-09-17 11:36:26.907 260 11079.22 125.34 54808.27 88888.00 2015-09-17 11:36:27.407 260 11079.13 125.32 54808.44 88888.00 2015-09-17 11:36:27.907 260 11078.95 125.34 54808.51 88888.00 2015-09-17 11:36:28.407 260 11078.79 125.33 54808.61 88888.00 2015-09-17 11:36:28.907 260 11078.69 125.32 54808.75 88888.00 2015-09-17 11:36:29.407 260 11078.57 125.32 54808.90 88888.00 2015-09-17 11:36:29.907 260 11078.45 125.28 54809.04 88888.00 2015-09-17 11:36:30.407 260 11078.34 125.25 54809.14 88888.00 2015-09-17 11:36:30.907 260 11078.21 125.23 54809.23 88888.00 2015-09-17 11:36:31.407 260 11078.05 125.13 54809.39 88888.00 2015-09-17 11:36:31.907 260 11077.96 125.10 54809.42 88888.00 2015-09-17 11:36:32.407 260 11077.79 125.07 54809.54 88888.00 2015-09-17 11:36:32.907 260 11077.55 125.02 54809.66 88888.00 2015-09-17 11:36:33.407 260 11077.30 124.93 54809.61 88888.00 2015-09-17 11:36:33.907 260 11077.09 124.77 54809.83 88888.00 2015-09-17 11:36:34.407 260 11076.90 124.60 54809.93 88888.00 2015-09-17 11:36:34.907 260 11076.75 124.48 54809.85 88888.00 2015-09-17 11:36:35.407 260 11076.55 124.32 54809.83 88888.00 2015-09-17 11:36:35.907 260 11076.29 124.15 54809.88 88888.00 2015-09-17 11:36:36.407 260 11076.03 123.97 54809.97 88888.00 2015-09-17 11:36:36.907 260 11075.81 123.81 54810.05 88888.00 2015-09-17 11:36:37.407 260 11075.61 123.69 54810.12 88888.00 2015-09-17 11:36:37.907 260 11075.41 123.51 54810.07 88888.00 2015-09-17 11:36:38.407 260 11075.19 123.29 54810.10 88888.00 2015-09-17 11:36:38.907 260 11074.98 123.10 54810.14 88888.00 2015-09-17 11:36:39.407 260 11074.77 122.95 54810.22 88888.00 2015-09-17 11:36:39.907 260 11074.55 122.83 54810.30 88888.00 2015-09-17 11:36:40.407 260 11074.36 122.73 54810.42 88888.00 2015-09-17 11:36:40.907 260 11074.16 122.62 54810.39 88888.00 2015-09-17 11:36:41.407 260 11073.94 122.48 54810.42 88888.00 2015-09-17 11:36:41.907 260 11073.62 122.37 54810.53 88888.00 2015-09-17 11:36:42.407 260 11073.40 122.26 54810.55 88888.00 2015-09-17 11:36:42.907 260 11073.11 122.14 54810.58 88888.00 2015-09-17 11:36:43.407 260 11072.85 122.02 54810.66 88888.00 2015-09-17 11:36:43.907 260 11072.66 121.92 54810.58 88888.00 2015-09-17 11:36:44.407 260 11072.43 121.84 54810.66 88888.00 2015-09-17 11:36:44.907 260 11072.15 121.81 54810.64 88888.00 2015-09-17 11:36:45.407 260 11071.88 121.73 54810.71 88888.00 2015-09-17 11:36:45.907 260 11071.60 121.60 54810.89 88888.00 2015-09-17 11:36:46.407 260 11071.31 121.52 54810.88 88888.00 2015-09-17 11:36:46.907 260 11071.11 121.50 54810.96 88888.00 2015-09-17 11:36:47.407 260 11070.90 121.40 54811.12 88888.00 2015-09-17 11:36:47.907 260 11070.64 121.31 54811.16 88888.00 2015-09-17 11:36:48.407 260 11070.34 121.22 54811.14 88888.00 2015-09-17 11:36:48.907 260 11070.15 121.15 54811.19 88888.00 2015-09-17 11:36:49.407 260 11069.91 121.10 54811.27 88888.00 2015-09-17 11:36:49.907 260 11069.65 121.07 54811.38 88888.00 2015-09-17 11:36:50.407 260 11069.48 121.12 54811.37 88888.00 2015-09-17 11:36:50.907 260 11069.29 121.16 54811.58 88888.00 2015-09-17 11:36:51.407 260 11069.14 121.14 54811.84 88888.00 2015-09-17 11:36:51.907 260 11068.98 121.10 54812.03 88888.00 2015-09-17 11:36:52.407 260 11068.87 121.04 54812.31 88888.00 2015-09-17 11:36:52.907 260 11068.78 120.98 54812.57 88888.00 2015-09-17 11:36:53.407 260 11068.62 120.97 54812.83 88888.00 2015-09-17 11:36:53.907 260 11068.48 120.96 54813.02 88888.00 2015-09-17 11:36:54.407 260 11068.30 120.99 54813.16 88888.00 2015-09-17 11:36:54.907 260 11068.17 121.05 54813.29 88888.00 2015-09-17 11:36:55.407 260 11068.02 121.15 54813.54 88888.00 2015-09-17 11:36:55.907 260 11067.82 121.24 54813.61 88888.00 2015-09-17 11:36:56.407 260 11067.70 121.35 54813.75 88888.00 2015-09-17 11:36:56.907 260 11067.57 121.39 54813.97 88888.00 2015-09-17 11:36:57.407 260 11067.49 121.52 54814.08 88888.00 2015-09-17 11:36:57.907 260 11067.39 121.71 54814.15 88888.00 2015-09-17 11:36:58.407 260 11067.31 121.84 54814.25 88888.00 2015-09-17 11:36:58.907 260 11067.16 121.98 54814.28 88888.00 2015-09-17 11:36:59.407 260 11067.07 122.14 54814.35 88888.00 2015-09-17 11:36:59.907 260 11067.00 122.30 54814.45 88888.00 2015-09-17 11:37:00.407 260 11066.97 122.47 54814.45 88888.00 2015-09-17 11:37:00.907 260 11066.93 122.63 54814.43 88888.00 2015-09-17 11:37:01.407 260 11066.83 122.80 54814.47 88888.00 2015-09-17 11:37:01.907 260 11066.83 122.92 54814.56 88888.00 2015-09-17 11:37:02.407 260 11066.81 123.01 54814.61 88888.00 2015-09-17 11:37:02.907 260 11066.73 123.12 54814.62 88888.00 2015-09-17 11:37:03.407 260 11066.70 123.27 54814.62 88888.00 2015-09-17 11:37:03.907 260 11066.70 123.35 54814.63 88888.00 2015-09-17 11:37:04.407 260 11066.66 123.44 54814.57 88888.00 2015-09-17 11:37:04.907 260 11066.63 123.52 54814.36 88888.00 2015-09-17 11:37:05.407 260 11066.63 123.58 54814.27 88888.00 2015-09-17 11:37:05.907 260 11066.62 123.66 54814.25 88888.00 2015-09-17 11:37:06.407 260 11066.53 123.72 54814.22 88888.00 2015-09-17 11:37:06.907 260 11066.52 123.81 54814.15 88888.00 2015-09-17 11:37:07.407 260 11066.56 123.82 54814.09 88888.00 2015-09-17 11:37:07.907 260 11066.57 123.83 54814.01 88888.00 2015-09-17 11:37:08.407 260 11066.55 123.85 54813.87 88888.00 2015-09-17 11:37:08.907 260 11066.50 123.84 54813.66 88888.00 2015-09-17 11:37:09.407 260 11066.45 123.78 54813.49 88888.00 2015-09-17 11:37:09.907 260 11066.40 123.74 54813.45 88888.00 2015-09-17 11:37:10.407 260 11066.42 123.72 54813.51 88888.00 2015-09-17 11:37:10.907 260 11066.41 123.68 54813.44 88888.00 2015-09-17 11:37:11.407 260 11066.45 123.68 54813.45 88888.00 2015-09-17 11:37:11.907 260 11066.50 123.63 54813.54 88888.00 2015-09-17 11:37:12.407 260 11066.51 123.61 54813.39 88888.00 2015-09-17 11:37:12.907 260 11066.56 123.50 54813.25 88888.00 2015-09-17 11:37:13.407 260 11066.61 123.40 54813.02 88888.00 2015-09-17 11:37:13.907 260 11066.61 123.30 54812.94 88888.00 2015-09-17 11:37:14.407 260 11066.63 123.18 54812.85 88888.00 2015-09-17 11:37:14.907 260 11066.60 123.12 54812.84 88888.00 2015-09-17 11:37:15.407 260 11066.58 123.05 54812.93 88888.00 2015-09-17 11:37:15.907 260 11066.55 122.95 54812.92 88888.00 2015-09-17 11:37:16.407 260 11066.45 122.87 54812.84 88888.00 2015-09-17 11:37:16.907 260 11066.48 122.79 54812.77 88888.00 2015-09-17 11:37:17.407 260 11066.45 122.75 54812.67 88888.00 2015-09-17 11:37:17.907 260 11066.37 122.70 54812.63 88888.00 2015-09-17 11:37:18.407 260 11066.25 122.59 54812.59 88888.00 2015-09-17 11:37:18.907 260 11066.18 122.51 54812.65 88888.00 2015-09-17 11:37:19.407 260 11066.11 122.45 54812.74 88888.00 2015-09-17 11:37:19.907 260 11066.04 122.37 54812.77 88888.00 2015-09-17 11:37:20.407 260 11065.94 122.34 54812.60 88888.00 2015-09-17 11:37:20.907 260 11065.84 122.37 54812.58 88888.00 2015-09-17 11:37:21.407 260 11065.73 122.36 54812.60 88888.00 2015-09-17 11:37:21.907 260 11065.64 122.38 54812.77 88888.00 2015-09-17 11:37:22.407 260 11065.57 122.38 54812.82 88888.00 2015-09-17 11:37:22.907 260 11065.52 122.43 54812.81 88888.00 2015-09-17 11:37:23.407 260 11065.45 122.48 54812.85 88888.00 2015-09-17 11:37:23.907 260 11065.31 122.56 54813.00 88888.00 2015-09-17 11:37:24.407 260 11065.16 122.70 54813.05 88888.00 2015-09-17 11:37:24.907 260 11065.12 122.79 54813.10 88888.00 2015-09-17 11:37:25.407 260 11065.09 122.84 54813.21 88888.00 2015-09-17 11:37:25.907 260 11064.91 122.96 54813.46 88888.00 2015-09-17 11:37:26.407 260 11064.84 123.07 54813.45 88888.00 2015-09-17 11:37:26.907 260 11064.77 123.15 54813.47 88888.00 2015-09-17 11:37:27.407 260 11064.75 123.25 54813.49 88888.00 2015-09-17 11:37:27.907 260 11064.70 123.38 54813.55 88888.00 2015-09-17 11:37:28.407 260 11064.62 123.49 54813.63 88888.00 2015-09-17 11:37:28.907 260 11064.69 123.58 54813.71 88888.00 2015-09-17 11:37:29.407 260 11064.65 123.73 54813.78 88888.00 2015-09-17 11:37:29.907 260 11064.63 123.86 54813.82 88888.00 2015-09-17 11:37:30.407 260 11064.67 123.93 54813.91 88888.00 2015-09-17 11:37:30.907 260 11064.74 124.08 54813.99 88888.00 2015-09-17 11:37:31.407 260 11064.84 124.18 54814.01 88888.00 2015-09-17 11:37:31.907 260 11064.90 124.27 54814.08 88888.00 2015-09-17 11:37:32.407 260 11064.96 124.33 54814.15 88888.00 2015-09-17 11:37:32.907 260 11065.04 124.34 54814.22 88888.00 2015-09-17 11:37:33.407 260 11065.11 124.44 54814.27 88888.00 2015-09-17 11:37:33.907 260 11065.22 124.58 54814.30 88888.00 2015-09-17 11:37:34.407 260 11065.40 124.67 54814.32 88888.00 2015-09-17 11:37:34.907 260 11065.52 124.78 54814.35 88888.00 2015-09-17 11:37:35.407 260 11065.68 124.90 54814.35 88888.00 2015-09-17 11:37:35.907 260 11065.80 124.94 54814.36 88888.00 2015-09-17 11:37:36.407 260 11065.97 125.02 54814.32 88888.00 2015-09-17 11:37:36.907 260 11066.10 125.12 54814.28 88888.00 2015-09-17 11:37:37.407 260 11066.23 125.19 54814.25 88888.00 2015-09-17 11:37:37.907 260 11066.34 125.25 54814.22 88888.00 2015-09-17 11:37:38.407 260 11066.50 125.32 54814.23 88888.00 2015-09-17 11:37:38.907 260 11066.70 125.40 54814.22 88888.00 2015-09-17 11:37:39.407 260 11066.84 125.45 54814.18 88888.00 2015-09-17 11:37:39.907 260 11067.05 125.46 54814.19 88888.00 2015-09-17 11:37:40.407 260 11067.24 125.47 54814.15 88888.00 2015-09-17 11:37:40.907 260 11067.42 125.46 54814.06 88888.00 2015-09-17 11:37:41.407 260 11067.61 125.49 54813.96 88888.00 2015-09-17 11:37:41.907 260 11067.83 125.46 54813.82 88888.00 2015-09-17 11:37:42.407 260 11068.03 125.50 54813.80 88888.00 2015-09-17 11:37:42.907 260 11068.22 125.54 54813.92 88888.00 2015-09-17 11:37:43.407 260 11068.38 125.49 54813.98 88888.00 2015-09-17 11:37:43.907 260 11068.57 125.50 54813.89 88888.00 2015-09-17 11:37:44.407 260 11068.72 125.55 54813.86 88888.00 2015-09-17 11:37:44.907 260 11068.85 125.53 54813.84 88888.00 2015-09-17 11:37:45.407 260 11068.95 125.51 54813.74 88888.00 2015-09-17 11:37:45.907 260 11069.07 125.51 54813.78 88888.00 2015-09-17 11:37:46.407 260 11069.23 125.51 54813.74 88888.00 2015-09-17 11:37:46.907 260 11069.34 125.51 54813.66 88888.00 2015-09-17 11:37:47.407 260 11069.40 125.47 54813.72 88888.00 2015-09-17 11:37:47.907 260 11069.48 125.45 54813.73 88888.00 2015-09-17 11:37:48.407 260 11069.54 125.49 54813.80 88888.00 2015-09-17 11:37:48.907 260 11069.64 125.51 54813.84 88888.00 2015-09-17 11:37:49.407 260 11069.68 125.52 54813.83 88888.00 2015-09-17 11:37:49.907 260 11069.68 125.50 54813.82 88888.00 2015-09-17 11:37:50.407 260 11069.74 125.58 54813.80 88888.00 2015-09-17 11:37:50.907 260 11069.86 125.66 54813.91 88888.00 2015-09-17 11:37:51.407 260 11069.97 125.72 54813.97 88888.00 2015-09-17 11:37:51.907 260 11070.02 125.77 54814.00 88888.00 2015-09-17 11:37:52.407 260 11070.10 125.81 54814.07 88888.00 2015-09-17 11:37:52.907 260 11070.15 125.87 54814.13 88888.00 2015-09-17 11:37:53.407 260 11070.23 125.94 54814.14 88888.00 2015-09-17 11:37:53.907 260 11070.31 126.01 54814.16 88888.00 2015-09-17 11:37:54.407 260 11070.39 126.02 54814.09 88888.00 2015-09-17 11:37:54.907 260 11070.45 126.03 54814.16 88888.00 2015-09-17 11:37:55.407 260 11070.53 126.03 54814.27 88888.00 2015-09-17 11:37:55.907 260 11070.48 126.05 54814.31 88888.00 2015-09-17 11:37:56.407 260 11070.54 126.08 54814.17 88888.00 2015-09-17 11:37:56.907 260 11070.61 126.10 54814.17 88888.00 2015-09-17 11:37:57.407 260 11070.61 126.10 54814.31 88888.00 2015-09-17 11:37:57.907 260 11070.59 126.17 54814.33 88888.00 2015-09-17 11:37:58.407 260 11070.57 126.19 54814.36 88888.00 2015-09-17 11:37:58.907 260 11070.57 126.20 54814.48 88888.00 2015-09-17 11:37:59.407 260 11070.58 126.16 54814.57 88888.00 2015-09-17 11:37:59.907 260 11070.53 126.08 54814.61 88888.00 2015-09-17 11:38:00.407 260 11070.49 126.08 54814.75 88888.00 2015-09-17 11:38:00.907 260 11070.52 126.04 54814.89 88888.00 2015-09-17 11:38:01.407 260 11070.49 125.95 54814.97 88888.00 2015-09-17 11:38:01.907 260 11070.45 125.88 54815.04 88888.00 2015-09-17 11:38:02.407 260 11070.52 125.81 54815.20 88888.00 2015-09-17 11:38:02.907 260 11070.50 125.77 54815.44 88888.00 2015-09-17 11:38:03.407 260 11070.58 125.77 54815.54 88888.00 2015-09-17 11:38:03.907 260 11070.64 125.75 54815.70 88888.00 2015-09-17 11:38:04.407 260 11070.73 125.76 54815.79 88888.00 2015-09-17 11:38:04.907 260 11070.78 125.79 54815.91 88888.00 2015-09-17 11:38:05.407 260 11070.87 125.88 54816.09 88888.00 2015-09-17 11:38:05.907 260 11071.02 125.93 54816.26 88888.00 2015-09-17 11:38:06.407 260 11071.18 126.00 54816.08 88888.00 2015-09-17 11:38:06.907 260 11071.34 126.04 54816.02 88888.00 2015-09-17 11:38:07.407 260 11071.58 126.09 54816.17 88888.00 2015-09-17 11:38:07.907 260 11071.78 126.18 54816.36 88888.00 2015-09-17 11:38:08.407 260 11071.91 126.27 54816.45 88888.00 2015-09-17 11:38:08.907 260 11072.11 126.30 54816.60 88888.00 2015-09-17 11:38:09.407 260 11072.35 126.34 54816.82 88888.00 2015-09-17 11:38:09.907 260 11072.48 126.48 54817.15 88888.00 2015-09-17 11:38:10.407 260 11072.67 126.60 54817.37 88888.00 2015-09-17 11:38:10.907 260 11072.91 126.64 54817.24 88888.00 2015-09-17 11:38:11.407 260 11073.17 126.70 54817.11 88888.00 2015-09-17 11:38:11.907 260 11073.50 126.84 54817.00 88888.00 2015-09-17 11:38:12.407 260 11073.74 126.94 54816.91 88888.00 2015-09-17 11:38:12.907 260 11074.02 126.96 54816.88 88888.00 2015-09-17 11:38:13.407 260 11074.28 127.05 54816.84 88888.00 2015-09-17 11:38:13.907 260 11074.57 127.14 54816.81 88888.00 2015-09-17 11:38:14.407 260 11074.88 127.19 54816.71 88888.00 2015-09-17 11:38:14.907 260 11075.20 127.22 54816.61 88888.00 2015-09-17 11:38:15.407 260 11075.45 127.35 54816.54 88888.00 2015-09-17 11:38:15.907 260 11075.65 127.49 54816.50 88888.00 2015-09-17 11:38:16.407 260 11075.83 127.62 54816.43 88888.00 2015-09-17 11:38:16.907 260 11076.08 127.70 54816.35 88888.00 2015-09-17 11:38:17.407 260 11076.32 127.74 54816.27 88888.00 2015-09-17 11:38:17.907 260 11076.60 127.81 54816.18 88888.00 2015-09-17 11:38:18.407 260 11076.85 127.87 54816.09 88888.00 2015-09-17 11:38:18.907 260 11077.01 127.96 54815.98 88888.00 2015-09-17 11:38:19.407 260 11077.16 128.00 54815.89 88888.00 2015-09-17 11:38:19.907 260 11077.35 128.02 54815.83 88888.00 2015-09-17 11:38:20.407 260 11077.49 128.05 54815.75 88888.00 2015-09-17 11:38:20.907 260 11077.61 128.06 54815.65 88888.00 2015-09-17 11:38:21.407 260 11077.79 128.04 54815.53 88888.00 2015-09-17 11:38:21.907 260 11078.01 128.02 54815.55 88888.00 2015-09-17 11:38:22.407 260 11078.13 128.05 54815.57 88888.00 2015-09-17 11:38:22.907 260 11078.15 128.04 54815.62 88888.00 2015-09-17 11:38:23.407 260 11078.36 128.07 54815.62 88888.00 2015-09-17 11:38:23.907 260 11078.50 128.07 54815.67 88888.00 2015-09-17 11:38:24.407 260 11078.55 128.09 54815.65 88888.00 2015-09-17 11:38:24.907 260 11078.69 128.11 54815.65 88888.00 2015-09-17 11:38:25.407 260 11078.80 128.07 54815.61 88888.00 2015-09-17 11:38:25.907 260 11078.86 127.99 54815.57 88888.00 2015-09-17 11:38:26.407 260 11078.94 127.97 54815.57 88888.00 2015-09-17 11:38:26.907 260 11079.00 127.97 54815.48 88888.00 2015-09-17 11:38:27.407 260 11079.06 127.98 54815.55 88888.00 2015-09-17 11:38:27.907 260 11079.10 127.95 54815.54 88888.00 2015-09-17 11:38:28.407 260 11079.13 127.89 54815.54 88888.00 2015-09-17 11:38:28.907 260 11079.06 127.86 54815.58 88888.00 2015-09-17 11:38:29.407 260 11079.00 127.81 54815.70 88888.00 2015-09-17 11:38:29.907 260 11078.96 127.80 54815.73 88888.00 2015-09-17 11:38:30.407 260 11079.00 127.80 54815.83 88888.00 2015-09-17 11:38:30.907 260 11078.99 127.85 54816.10 88888.00 2015-09-17 11:38:31.407 260 11078.96 127.82 54816.16 88888.00 2015-09-17 11:38:31.907 260 11079.02 127.81 54816.18 88888.00 2015-09-17 11:38:32.407 260 11079.01 127.85 54816.36 88888.00 2015-09-17 11:38:32.907 260 11079.05 127.91 54816.40 88888.00 2015-09-17 11:38:33.407 260 11079.02 127.99 54816.59 88888.00 2015-09-17 11:38:33.907 260 11079.07 128.05 54816.68 88888.00 2015-09-17 11:38:34.407 260 11079.07 128.12 54816.78 88888.00 2015-09-17 11:38:34.907 260 11079.11 128.20 54816.89 88888.00 2015-09-17 11:38:35.407 260 11079.25 128.25 54816.96 88888.00 2015-09-17 11:38:35.907 260 11079.31 128.32 54817.10 88888.00 2015-09-17 11:38:36.407 260 11079.41 128.41 54817.13 88888.00 2015-09-17 11:38:36.907 260 11079.52 128.59 54817.16 88888.00 2015-09-17 11:38:37.407 260 11079.52 128.70 54817.26 88888.00 2015-09-17 11:38:37.907 260 11079.73 128.74 54817.25 88888.00 2015-09-17 11:38:38.407 260 11079.84 128.85 54817.26 88888.00 2015-09-17 11:38:38.907 260 11079.99 128.93 54817.37 88888.00 2015-09-17 11:38:39.407 260 11080.10 129.04 54817.31 88888.00 2015-09-17 11:38:39.907 260 11080.27 129.15 54817.30 88888.00 2015-09-17 11:38:40.407 260 11080.41 129.21 54817.33 88888.00 2015-09-17 11:38:40.907 260 11080.58 129.30 54817.32 88888.00 2015-09-17 11:38:41.407 260 11080.74 129.35 54817.23 88888.00 2015-09-17 11:38:41.907 260 11080.88 129.43 54817.15 88888.00 2015-09-17 11:38:42.407 260 11081.04 129.48 54817.19 88888.00 2015-09-17 11:38:42.907 260 11081.21 129.56 54817.23 88888.00 2015-09-17 11:38:43.407 260 11081.32 129.61 54817.33 88888.00 2015-09-17 11:38:43.907 260 11081.45 129.65 54817.26 88888.00 2015-09-17 11:38:44.407 260 11081.58 129.67 54817.29 88888.00 2015-09-17 11:38:44.907 260 11081.71 129.66 54817.12 88888.00 2015-09-17 11:38:45.407 260 11081.83 129.67 54817.07 88888.00 2015-09-17 11:38:45.907 260 11082.00 129.69 54817.11 88888.00 2015-09-17 11:38:46.407 260 11082.13 129.72 54817.14 88888.00 2015-09-17 11:38:46.907 260 11082.18 129.71 54817.23 88888.00 2015-09-17 11:38:47.407 260 11082.33 129.64 54817.31 88888.00 2015-09-17 11:38:47.907 260 11082.42 129.59 54817.37 88888.00 2015-09-17 11:38:48.407 260 11082.58 129.56 54817.31 88888.00 2015-09-17 11:38:48.907 260 11082.66 129.52 54817.26 88888.00 2015-09-17 11:38:49.407 260 11082.67 129.57 54817.40 88888.00 2015-09-17 11:38:49.907 260 11082.77 129.52 54817.59 88888.00 2015-09-17 11:38:50.407 260 11082.87 129.43 54817.69 88888.00 2015-09-17 11:38:50.907 260 11082.96 129.38 54817.77 88888.00 2015-09-17 11:38:51.407 260 11083.02 129.31 54817.84 88888.00 2015-09-17 11:38:51.907 260 11083.05 129.25 54817.89 88888.00 2015-09-17 11:38:52.407 260 11083.12 129.20 54818.02 88888.00 2015-09-17 11:38:52.907 260 11083.12 129.10 54818.17 88888.00 2015-09-17 11:38:53.407 260 11083.10 129.01 54818.31 88888.00 2015-09-17 11:38:53.907 260 11083.14 128.95 54818.43 88888.00 2015-09-17 11:38:54.407 260 11083.23 128.93 54818.49 88888.00 2015-09-17 11:38:54.907 260 11083.23 128.87 54818.64 88888.00 2015-09-17 11:38:55.407 260 11083.26 128.72 54818.77 88888.00 2015-09-17 11:38:55.907 260 11083.28 128.64 54818.97 88888.00 2015-09-17 11:38:56.407 260 11083.29 128.57 54819.61 88888.00 2015-09-17 11:38:56.907 260 11083.44 128.54 54819.93 88888.00 2015-09-17 11:38:57.407 260 11083.50 128.49 54820.04 88888.00 2015-09-17 11:38:57.907 260 11083.56 128.41 54819.93 88888.00 2015-09-17 11:38:58.408 260 11083.64 128.33 54819.58 88888.00 2015-09-17 11:38:58.908 260 11083.72 128.28 54819.63 88888.00 2015-09-17 11:38:59.408 260 11083.76 128.24 54819.73 88888.00 2015-09-17 11:38:59.908 260 11083.80 128.20 54819.94 88888.00 2015-09-17 11:39:00.408 260 11083.88 128.12 54820.05 88888.00 2015-09-17 11:39:00.908 260 11083.91 128.09 54820.15 88888.00 2015-09-17 11:39:01.408 260 11083.97 128.09 54820.28 88888.00 2015-09-17 11:39:01.908 260 11083.98 128.12 54820.32 88888.00 2015-09-17 11:39:02.408 260 11084.06 128.09 54820.52 88888.00 2015-09-17 11:39:02.908 260 11084.12 128.02 54820.56 88888.00 2015-09-17 11:39:03.408 260 11084.11 127.95 54820.62 88888.00 2015-09-17 11:39:03.908 260 11084.17 127.97 54820.58 88888.00 2015-09-17 11:39:04.408 260 11084.22 127.98 54820.55 88888.00 2015-09-17 11:39:04.908 260 11084.27 127.95 54820.63 88888.00 2015-09-17 11:39:05.408 260 11084.30 127.94 54820.62 88888.00 2015-09-17 11:39:05.908 260 11084.34 127.89 54820.56 88888.00 2015-09-17 11:39:06.408 260 11084.38 127.88 54820.48 88888.00 2015-09-17 11:39:06.908 260 11084.34 127.86 54820.48 88888.00 2015-09-17 11:39:07.408 260 11084.35 127.77 54820.47 88888.00 2015-09-17 11:39:07.908 260 11084.38 127.73 54820.48 88888.00 2015-09-17 11:39:08.408 260 11084.40 127.65 54820.44 88888.00 2015-09-17 11:39:08.908 260 11084.37 127.60 54820.37 88888.00 2015-09-17 11:39:09.408 260 11084.40 127.58 54820.31 88888.00 2015-09-17 11:39:09.908 260 11084.38 127.52 54820.29 88888.00 2015-09-17 11:39:10.408 260 11084.38 127.43 54820.23 88888.00 2015-09-17 11:39:10.908 260 11084.34 127.35 54820.22 88888.00 2015-09-17 11:39:11.408 260 11084.22 127.28 54820.22 88888.00 2015-09-17 11:39:11.908 260 11084.14 127.22 54820.53 88888.00 2015-09-17 11:39:12.408 260 11084.08 127.09 54820.76 88888.00 2015-09-17 11:39:12.908 260 11084.11 126.99 54820.37 88888.00 2015-09-17 11:39:13.408 260 11084.01 126.87 54819.93 88888.00 2015-09-17 11:39:13.908 260 11083.92 126.75 54819.83 88888.00 2015-09-17 11:39:14.408 260 11083.86 126.63 54819.86 88888.00 2015-09-17 11:39:14.908 260 11083.71 126.52 54819.88 88888.00 2015-09-17 11:39:15.408 260 11083.69 126.42 54819.92 88888.00 2015-09-17 11:39:15.908 260 11083.61 126.30 54820.01 88888.00 2015-09-17 11:39:16.408 260 11083.45 126.10 54819.97 88888.00 2015-09-17 11:39:16.908 260 11083.29 126.01 54820.03 88888.00 2015-09-17 11:39:17.408 260 11083.18 125.91 54820.09 88888.00 2015-09-17 11:39:17.908 260 11083.05 125.71 54820.12 88888.00 2015-09-17 11:39:18.408 260 11082.96 125.54 54820.18 88888.00 2015-09-17 11:39:18.908 260 11082.79 125.46 54820.23 88888.00 2015-09-17 11:39:19.408 260 11082.66 125.36 54820.35 88888.00 2015-09-17 11:39:19.908 260 11082.49 125.21 54820.42 88888.00 2015-09-17 11:39:20.408 260 11082.40 125.09 54820.48 88888.00 2015-09-17 11:39:20.908 260 11082.33 125.01 54820.53 88888.00 2015-09-17 11:39:21.408 260 11082.16 124.86 54820.67 88888.00 2015-09-17 11:39:21.908 260 11081.97 124.74 54820.74 88888.00 2015-09-17 11:39:22.408 260 11081.81 124.65 54820.77 88888.00 2015-09-17 11:39:22.908 260 11081.67 124.56 54820.84 88888.00 2015-09-17 11:39:23.408 260 11081.53 124.47 54821.02 88888.00 2015-09-17 11:39:23.908 260 11081.47 124.44 54821.06 88888.00 2015-09-17 11:39:24.408 260 11081.37 124.42 54821.28 88888.00 2015-09-17 11:39:24.908 260 11081.29 124.39 54821.61 88888.00 2015-09-17 11:39:25.408 260 11081.32 124.34 54821.16 88888.00 2015-09-17 11:39:25.908 260 11081.26 124.32 54821.25 88888.00 2015-09-17 11:39:26.408 260 11081.18 124.28 54821.59 88888.00 2015-09-17 11:39:26.908 260 11081.20 124.25 54821.73 88888.00 2015-09-17 11:39:27.408 260 11081.24 124.19 54821.76 88888.00 2015-09-17 11:39:27.908 260 11081.19 124.19 54821.86 88888.00 2015-09-17 11:39:28.408 260 11081.22 124.17 54821.89 88888.00 2015-09-17 11:39:28.908 260 11081.27 124.15 54821.93 88888.00 2015-09-17 11:39:29.408 260 11081.30 124.09 54821.93 88888.00 2015-09-17 11:39:29.908 260 11081.34 124.14 54821.94 88888.00 2015-09-17 11:39:30.408 260 11081.40 124.18 54821.96 88888.00 2015-09-17 11:39:30.908 260 11081.40 124.17 54821.95 88888.00 2015-09-17 11:39:31.408 260 11081.47 124.15 54821.87 88888.00 2015-09-17 11:39:31.908 260 11081.46 124.14 54821.87 88888.00 2015-09-17 11:39:32.408 260 11081.50 124.18 54821.86 88888.00 2015-09-17 11:39:32.908 260 11081.57 124.30 54821.89 88888.00 2015-09-17 11:39:33.408 260 11081.64 124.36 54821.81 88888.00 2015-09-17 11:39:33.908 260 11081.63 124.42 54821.72 88888.00 2015-09-17 11:39:34.408 260 11081.63 124.50 54821.69 88888.00 2015-09-17 11:39:34.908 260 11081.67 124.60 54821.69 88888.00 2015-09-17 11:39:35.408 260 11081.68 124.64 54821.61 88888.00 2015-09-17 11:39:35.908 260 11081.72 124.70 54821.51 88888.00 2015-09-17 11:39:36.408 260 11081.73 124.78 54821.47 88888.00 2015-09-17 11:39:36.908 260 11081.82 124.92 54821.43 88888.00 2015-09-17 11:39:37.408 260 11081.88 125.00 54821.33 88888.00 2015-09-17 11:39:37.908 260 11081.88 125.00 54821.32 88888.00 2015-09-17 11:39:38.408 260 11081.90 125.08 54821.23 88888.00 2015-09-17 11:39:38.908 260 11081.87 125.13 54821.19 88888.00 2015-09-17 11:39:39.408 260 11081.90 125.16 54821.08 88888.00 2015-09-17 11:39:39.908 260 11081.90 125.21 54820.96 88888.00 2015-09-17 11:39:40.408 260 11081.90 125.20 54820.62 88888.00 2015-09-17 11:39:40.908 260 11081.87 125.23 54820.75 88888.00 2015-09-17 11:39:41.408 260 11081.90 125.21 54820.74 88888.00 2015-09-17 11:39:41.908 260 11081.92 125.17 54820.70 88888.00 2015-09-17 11:39:42.408 260 11081.86 125.16 54820.53 88888.00 2015-09-17 11:39:42.908 260 11081.83 125.16 54820.37 88888.00 2015-09-17 11:39:43.408 260 11081.77 125.12 54820.22 88888.00 2015-09-17 11:39:43.908 260 11081.71 124.99 54820.09 88888.00 2015-09-17 11:39:44.408 260 11081.68 124.98 54819.98 88888.00 2015-09-17 11:39:44.908 260 11081.63 124.92 54819.94 88888.00 2015-09-17 11:39:45.408 260 11081.53 124.84 54819.91 88888.00 2015-09-17 11:39:45.908 260 11081.52 124.74 54819.87 88888.00 2015-09-17 11:39:46.408 260 11081.40 124.61 54819.78 88888.00 2015-09-17 11:39:46.908 260 11081.29 124.49 54819.66 88888.00 2015-09-17 11:39:47.408 260 11081.22 124.36 54819.57 88888.00 2015-09-17 11:39:47.908 260 11081.11 124.24 54819.59 88888.00 2015-09-17 11:39:48.408 260 11081.01 124.06 54819.48 88888.00 2015-09-17 11:39:48.908 260 11080.90 123.92 54819.42 88888.00 2015-09-17 11:39:49.408 260 11080.78 123.81 54819.39 88888.00 2015-09-17 11:39:49.908 260 11080.71 123.69 54819.40 88888.00 2015-09-17 11:39:50.408 260 11080.57 123.57 54819.40 88888.00 2015-09-17 11:39:50.908 260 11080.43 123.46 54819.39 88888.00 2015-09-17 11:39:51.408 260 11080.27 123.29 54819.31 88888.00 2015-09-17 11:39:51.908 260 11080.11 123.10 54819.25 88888.00 2015-09-17 11:39:52.408 260 11080.00 122.93 54819.19 88888.00 2015-09-17 11:39:52.908 260 11079.88 122.75 54819.15 88888.00 2015-09-17 11:39:53.408 260 11079.75 122.62 54819.16 88888.00 2015-09-17 11:39:53.908 260 11079.63 122.45 54819.23 88888.00 2015-09-17 11:39:54.408 260 11079.46 122.24 54819.25 88888.00 2015-09-17 11:39:54.908 260 11079.32 122.11 54819.23 88888.00 2015-09-17 11:39:55.408 260 11079.12 121.92 54819.24 88888.00 2015-09-17 11:39:55.908 260 11078.91 121.71 54819.17 88888.00 2015-09-17 11:39:56.408 260 11078.75 121.54 54819.10 88888.00 2015-09-17 11:39:56.908 260 11078.60 121.37 54819.18 88888.00 2015-09-17 11:39:57.408 260 11078.41 121.27 54819.22 88888.00 2015-09-17 11:39:57.908 260 11078.26 121.18 54819.18 88888.00 2015-09-17 11:39:58.408 260 11078.10 121.02 54819.31 88888.00 2015-09-17 11:39:58.908 260 11077.92 120.84 54819.39 88888.00 2015-09-17 11:39:59.408 260 11077.76 120.71 54819.42 88888.00 2015-09-17 11:39:59.908 260 11077.61 120.69 54819.42 88888.00 2015-09-17 11:40:00.408 260 11077.45 120.71 54819.42 88888.00 2015-09-17 11:40:00.908 260 11077.29 120.73 54819.62 88888.00 2015-09-17 11:40:01.408 260 11077.26 120.73 54819.66 88888.00 2015-09-17 11:40:01.908 260 11077.23 120.69 54819.78 88888.00 2015-09-17 11:40:02.408 260 11077.17 120.76 54819.79 88888.00 2015-09-17 11:40:02.908 260 11077.19 120.79 54819.66 88888.00 2015-09-17 11:40:03.408 260 11077.19 120.86 54819.51 88888.00 2015-09-17 11:40:03.908 260 11077.19 120.91 54819.44 88888.00 2015-09-17 11:40:04.408 260 11077.27 120.98 54819.53 88888.00 2015-09-17 11:40:04.908 260 11077.30 121.08 54819.56 88888.00 2015-09-17 11:40:05.408 260 11077.27 121.14 54819.60 88888.00 2015-09-17 11:40:05.908 260 11077.33 121.20 54819.71 88888.00 2015-09-17 11:40:06.408 260 11077.33 121.33 54820.38 88888.00 2015-09-17 11:40:06.908 260 11077.32 121.39 54820.89 88888.00 2015-09-17 11:40:07.408 260 11077.42 121.43 54820.87 88888.00 2015-09-17 11:40:07.908 260 11077.50 121.53 54820.68 88888.00 2015-09-17 11:40:08.408 260 11077.59 121.58 54820.59 88888.00 2015-09-17 11:40:08.908 260 11077.63 121.66 54820.48 88888.00 2015-09-17 11:40:09.408 260 11077.71 121.79 54820.37 88888.00 2015-09-17 11:40:09.908 260 11077.81 121.87 54820.17 88888.00 2015-09-17 11:40:10.408 260 11077.91 121.98 54819.75 88888.00 2015-09-17 11:40:10.908 260 11078.00 122.06 54819.54 88888.00 2015-09-17 11:40:11.408 260 11078.08 122.21 54819.40 88888.00 2015-09-17 11:40:11.908 260 11078.17 122.30 54819.33 88888.00 2015-09-17 11:40:12.408 260 11078.20 122.39 54819.39 88888.00 2015-09-17 11:40:12.908 260 11078.31 122.49 54819.39 88888.00 2015-09-17 11:40:13.408 260 11078.41 122.55 54819.31 88888.00 2015-09-17 11:40:13.908 260 11078.44 122.60 54819.18 88888.00 2015-09-17 11:40:14.408 260 11078.48 122.70 54819.15 88888.00 2015-09-17 11:40:14.908 260 11078.52 122.74 54819.07 88888.00 2015-09-17 11:40:15.408 260 11078.59 122.79 54818.88 88888.00 2015-09-17 11:40:15.908 260 11078.58 122.87 54818.79 88888.00 2015-09-17 11:40:16.408 260 11078.54 122.88 54818.77 88888.00 2015-09-17 11:40:16.908 260 11078.59 122.95 54818.77 88888.00 2015-09-17 11:40:17.408 260 11078.65 123.02 54818.71 88888.00 2015-09-17 11:40:17.908 260 11078.64 123.02 54818.68 88888.00 2015-09-17 11:40:18.408 260 11078.64 123.04 54818.65 88888.00 2015-09-17 11:40:18.908 260 11078.69 123.06 54818.61 88888.00 2015-09-17 11:40:19.408 260 11078.65 123.09 54818.61 88888.00 2015-09-17 11:40:19.908 260 11078.71 123.07 54818.56 88888.00 2015-09-17 11:40:20.408 260 11078.74 123.08 54818.56 88888.00 2015-09-17 11:40:20.908 260 11078.73 123.07 54818.52 88888.00 2015-09-17 11:40:21.408 260 11078.76 123.10 54818.52 88888.00 2015-09-17 11:40:21.908 260 11078.69 123.14 54818.47 88888.00 2015-09-17 11:40:22.408 260 11078.68 123.16 54818.53 88888.00 2015-09-17 11:40:22.908 260 11078.66 123.07 54818.56 88888.00 2015-09-17 11:40:23.408 260 11078.58 123.00 54818.52 88888.00 2015-09-17 11:40:23.908 260 11078.53 122.97 54818.48 88888.00 2015-09-17 11:40:24.408 260 11078.49 122.90 54818.43 88888.00 2015-09-17 11:40:24.908 260 11078.47 122.88 54818.42 88888.00 2015-09-17 11:40:25.408 260 11078.39 122.76 54818.36 88888.00 2015-09-17 11:40:25.908 260 11078.38 122.68 54818.37 88888.00 2015-09-17 11:40:26.408 260 11078.36 122.70 54818.39 88888.00 2015-09-17 11:40:26.908 260 11078.27 122.70 54818.46 88888.00 2015-09-17 11:40:27.408 260 11078.24 122.55 54818.45 88888.00 2015-09-17 11:40:27.908 260 11078.22 122.45 54818.52 88888.00 2015-09-17 11:40:28.408 260 11078.17 122.37 54818.56 88888.00 2015-09-17 11:40:28.908 260 11078.11 122.30 54818.59 88888.00 2015-09-17 11:40:29.408 260 11078.12 122.23 54818.57 88888.00 2015-09-17 11:40:29.908 260 11078.06 122.12 54818.60 88888.00 2015-09-17 11:40:30.408 260 11077.91 122.06 54818.68 88888.00 2015-09-17 11:40:30.908 260 11077.84 121.99 54818.82 88888.00 2015-09-17 11:40:31.408 260 11077.80 121.90 54818.77 88888.00 2015-09-17 11:40:31.908 260 11077.71 121.83 54818.82 88888.00 2015-09-17 11:40:32.408 260 11077.64 121.80 54818.91 88888.00 2015-09-17 11:40:32.908 260 11077.55 121.74 54818.90 88888.00 2015-09-17 11:40:33.408 260 11077.38 121.66 54819.39 88888.00 2015-09-17 11:40:33.908 260 11077.27 121.53 54819.61 88888.00 2015-09-17 11:40:34.408 260 11077.18 121.41 54819.26 88888.00 2015-09-17 11:40:34.908 260 11077.17 121.31 54819.00 88888.00 2015-09-17 11:40:35.408 260 11077.09 121.26 54819.05 88888.00 2015-09-17 11:40:35.908 260 11077.02 121.14 54819.05 88888.00 2015-09-17 11:40:36.408 260 11076.91 121.02 54819.10 88888.00 2015-09-17 11:40:36.908 260 11076.77 120.93 54819.26 88888.00 2015-09-17 11:40:37.408 260 11076.67 120.84 54819.16 88888.00 2015-09-17 11:40:37.908 260 11076.61 120.71 54819.18 88888.00 2015-09-17 11:40:38.408 260 11076.53 120.67 54819.30 88888.00 2015-09-17 11:40:38.908 260 11076.46 120.56 54819.42 88888.00 2015-09-17 11:40:39.408 260 11076.35 120.48 54819.43 88888.00 2015-09-17 11:40:39.908 260 11076.24 120.43 54819.40 88888.00 2015-09-17 11:40:40.408 260 11076.17 120.37 54819.48 88888.00 2015-09-17 11:40:40.908 260 11076.09 120.29 54819.63 88888.00 2015-09-17 11:40:41.408 260 11075.96 120.25 54819.74 88888.00 2015-09-17 11:40:41.908 260 11075.81 120.25 54819.85 88888.00 2015-09-17 11:40:42.408 260 11075.68 120.22 54820.29 88888.00 2015-09-17 11:40:42.908 260 11075.60 120.20 54820.74 88888.00 2015-09-17 11:40:43.408 260 11075.44 120.19 54820.85 88888.00 2015-09-17 11:40:43.908 260 11075.30 120.18 54820.97 88888.00 2015-09-17 11:40:44.408 260 11075.18 120.22 54820.93 88888.00 2015-09-17 11:40:44.908 260 11075.15 120.20 54820.57 88888.00 2015-09-17 11:40:45.408 260 11075.13 120.26 54820.50 88888.00 2015-09-17 11:40:45.908 260 11075.03 120.27 54820.66 88888.00 2015-09-17 11:40:46.408 260 11074.99 120.27 54820.85 88888.00 2015-09-17 11:40:46.908 260 11074.97 120.32 54820.96 88888.00 2015-09-17 11:40:47.408 260 11074.86 120.32 54821.02 88888.00 2015-09-17 11:40:47.908 260 11074.78 120.37 54821.17 88888.00 2015-09-17 11:40:48.408 260 11074.66 120.43 54821.33 88888.00 2015-09-17 11:40:48.908 260 11074.61 120.45 54821.47 88888.00 2015-09-17 11:40:49.408 260 11074.58 120.48 54821.53 88888.00 2015-09-17 11:40:49.908 260 11074.60 120.56 54821.67 88888.00 2015-09-17 11:40:50.408 260 11074.60 120.63 54821.84 88888.00 2015-09-17 11:40:50.908 260 11074.49 120.65 54821.97 88888.00 2015-09-17 11:40:51.408 260 11074.50 120.71 54822.07 88888.00 2015-09-17 11:40:51.908 260 11074.57 120.74 54822.17 88888.00 2015-09-17 11:40:52.408 260 11074.55 120.73 54822.29 88888.00 2015-09-17 11:40:52.908 260 11074.55 120.78 54822.57 88888.00 2015-09-17 11:40:53.408 260 11074.60 120.87 54822.49 88888.00 2015-09-17 11:40:53.908 260 11074.62 120.94 54822.61 88888.00 2015-09-17 11:40:54.408 260 11074.67 120.97 54822.76 88888.00 2015-09-17 11:40:54.908 260 11074.70 121.06 54822.91 88888.00 2015-09-17 11:40:55.408 260 11074.73 121.05 54823.00 88888.00 2015-09-17 11:40:55.908 260 11074.75 121.06 54823.12 88888.00 2015-09-17 11:40:56.408 260 11074.82 121.15 54823.25 88888.00 2015-09-17 11:40:56.908 260 11074.82 121.18 54823.34 88888.00 2015-09-17 11:40:57.408 260 11074.84 121.24 54823.42 88888.00 2015-09-17 11:40:57.908 260 11074.91 121.16 54823.75 88888.00 2015-09-17 11:40:58.408 260 11074.94 121.08 54823.93 88888.00 2015-09-17 11:40:58.908 260 11075.08 121.07 54823.90 88888.00 2015-09-17 11:40:59.408 260 11075.24 121.07 54823.84 88888.00 2015-09-17 11:40:59.908 260 11075.33 121.11 54823.65 88888.00 2015-09-17 11:41:00.408 260 11075.44 121.08 54823.33 88888.00 2015-09-17 11:41:00.908 260 11075.55 121.12 54823.39 88888.00 2015-09-17 11:41:01.408 260 11075.68 121.12 54823.38 88888.00 2015-09-17 11:41:01.908 260 11075.78 121.11 54823.39 88888.00 2015-09-17 11:41:02.408 260 11075.88 121.10 54823.49 88888.00 2015-09-17 11:41:02.908 260 11075.99 121.11 54823.55 88888.00 2015-09-17 11:41:03.408 260 11076.11 121.10 54823.53 88888.00 2015-09-17 11:41:03.908 260 11076.19 121.10 54823.56 88888.00 2015-09-17 11:41:04.408 260 11076.27 121.08 54823.56 88888.00 2015-09-17 11:41:04.908 260 11076.35 121.04 54823.56 88888.00 2015-09-17 11:41:05.408 260 11076.51 121.05 54823.61 88888.00 2015-09-17 11:41:05.908 260 11076.61 121.11 54823.61 88888.00 2015-09-17 11:41:06.408 260 11076.72 121.11 54823.61 88888.00 2015-09-17 11:41:06.908 260 11076.90 121.13 54823.62 88888.00 2015-09-17 11:41:07.408 260 11077.06 121.11 54823.49 88888.00 2015-09-17 11:41:07.908 260 11077.16 121.13 54823.48 88888.00 2015-09-17 11:41:08.408 260 11077.27 121.13 54823.46 88888.00 2015-09-17 11:41:08.908 260 11077.38 121.13 54823.60 88888.00 2015-09-17 11:41:09.408 260 11077.44 121.10 54823.45 88888.00 2015-09-17 11:41:09.908 260 11077.51 121.12 54823.36 88888.00 2015-09-17 11:41:10.408 260 11077.59 121.15 54823.34 88888.00 2015-09-17 11:41:10.908 260 11077.61 121.18 54823.34 88888.00 2015-09-17 11:41:11.408 260 11077.58 121.23 54823.37 88888.00 2015-09-17 11:41:11.908 260 11077.58 121.29 54823.37 88888.00 2015-09-17 11:41:12.408 260 11077.61 121.29 54823.47 88888.00 2015-09-17 11:41:12.908 260 11077.61 121.31 54823.52 88888.00 2015-09-17 11:41:13.408 260 11077.60 121.41 54823.52 88888.00 2015-09-17 11:41:13.908 260 11077.55 121.45 54823.49 88888.00 2015-09-17 11:41:14.408 260 11077.51 121.47 54823.61 88888.00 2015-09-17 11:41:14.908 260 11077.48 121.52 54823.62 88888.00 2015-09-17 11:41:15.408 260 11077.44 121.58 54823.54 88888.00 2015-09-17 11:41:15.908 260 11077.39 121.63 54823.39 88888.00 2015-09-17 11:41:16.408 260 11077.37 121.75 54823.36 88888.00 2015-09-17 11:41:16.908 260 11077.35 121.80 54823.79 88888.00 2015-09-17 11:41:17.408 260 11077.32 121.90 54823.98 88888.00 2015-09-17 11:41:17.908 260 11077.28 122.02 54824.10 88888.00 2015-09-17 11:41:18.408 260 11077.29 122.08 54824.15 88888.00 2015-09-17 11:41:18.908 260 11077.23 122.09 54824.21 88888.00 2015-09-17 11:41:19.408 260 11077.21 122.15 54824.30 88888.00 2015-09-17 11:41:19.908 260 11077.18 122.23 54824.41 88888.00 2015-09-17 11:41:20.408 260 11077.13 122.30 54824.50 88888.00 2015-09-17 11:41:20.908 260 11077.13 122.45 54824.62 88888.00 2015-09-17 11:41:21.408 260 11077.08 122.43 54824.75 88888.00 2015-09-17 11:41:21.908 260 11077.06 122.43 54824.75 88888.00 2015-09-17 11:41:22.408 260 11076.98 122.47 54824.93 88888.00 2015-09-17 11:41:22.908 260 11076.97 122.47 54824.98 88888.00 2015-09-17 11:41:23.408 260 11076.97 122.50 54825.11 88888.00 2015-09-17 11:41:23.908 260 11076.93 122.51 54825.20 88888.00 2015-09-17 11:41:24.408 260 11076.91 122.50 54825.19 88888.00 2015-09-17 11:41:24.908 260 11076.91 122.48 54825.31 88888.00 2015-09-17 11:41:25.408 260 11076.82 122.49 54825.31 88888.00 2015-09-17 11:41:25.908 260 11076.85 122.48 54825.30 88888.00 2015-09-17 11:41:26.408 260 11076.80 122.46 54825.33 88888.00 2015-09-17 11:41:26.908 260 11076.77 122.46 54825.52 88888.00 2015-09-17 11:41:27.408 260 11076.76 122.51 54825.56 88888.00 2015-09-17 11:41:27.908 260 11076.70 122.55 54825.59 88888.00 2015-09-17 11:41:28.408 260 11076.66 122.50 54825.58 88888.00 2015-09-17 11:41:28.908 260 11076.67 122.47 54825.67 88888.00 2015-09-17 11:41:29.408 260 11076.64 122.41 54825.75 88888.00 2015-09-17 11:41:29.908 260 11076.71 122.39 54825.76 88888.00 2015-09-17 11:41:30.408 260 11076.71 122.37 54825.85 88888.00 2015-09-17 11:41:30.908 260 11076.75 122.32 54825.88 88888.00 2015-09-17 11:41:31.408 260 11076.77 122.29 54825.88 88888.00 2015-09-17 11:41:31.908 260 11076.79 122.31 54825.92 88888.00 2015-09-17 11:41:32.408 260 11076.91 122.33 54826.02 88888.00 2015-09-17 11:41:32.908 260 11076.98 122.26 54825.99 88888.00 2015-09-17 11:41:33.408 260 11077.02 122.24 54826.03 88888.00 2015-09-17 11:41:33.908 260 11077.12 122.24 54826.12 88888.00 2015-09-17 11:41:34.408 260 11077.16 122.20 54826.11 88888.00 2015-09-17 11:41:34.908 260 11077.30 122.16 54826.11 88888.00 2015-09-17 11:41:35.408 260 11077.45 122.15 54826.09 88888.00 2015-09-17 11:41:35.908 260 11077.54 122.15 54826.12 88888.00 2015-09-17 11:41:36.408 260 11077.64 122.17 54826.12 88888.00 2015-09-17 11:41:36.908 260 11077.74 122.19 54826.09 88888.00 2015-09-17 11:41:37.408 260 11077.86 122.14 54825.83 88888.00 2015-09-17 11:41:37.908 260 11078.02 122.14 54825.72 88888.00 2015-09-17 11:41:38.408 260 11078.13 122.16 54826.17 88888.00 2015-09-17 11:41:38.908 260 11078.21 122.17 54826.24 88888.00 2015-09-17 11:41:39.408 260 11078.29 122.24 54826.16 88888.00 2015-09-17 11:41:39.908 260 11078.34 122.28 54826.12 88888.00 2015-09-17 11:41:40.408 260 11078.47 122.31 54826.07 88888.00 2015-09-17 11:41:40.908 260 11078.57 122.40 54826.08 88888.00 2015-09-17 11:41:41.408 260 11078.59 122.45 54826.06 88888.00 2015-09-17 11:41:41.908 260 11078.63 122.55 54826.01 88888.00 2015-09-17 11:41:42.408 260 11078.73 122.63 54825.98 88888.00 2015-09-17 11:41:42.908 260 11078.84 122.78 54826.01 88888.00 2015-09-17 11:41:43.408 260 11078.91 122.87 54826.01 88888.00 2015-09-17 11:41:43.908 260 11078.95 122.95 54826.10 88888.00 2015-09-17 11:41:44.408 260 11079.06 123.12 54826.08 88888.00 2015-09-17 11:41:44.908 260 11079.04 123.21 54826.20 88888.00 2015-09-17 11:41:45.408 260 11079.17 123.33 54826.02 88888.00 2015-09-17 11:41:45.908 260 11079.27 123.42 54825.55 88888.00 2015-09-17 11:41:46.408 260 11079.32 123.47 54825.54 88888.00 2015-09-17 11:41:46.908 260 11079.33 123.57 54825.63 88888.00 2015-09-17 11:41:47.408 260 11079.28 123.68 54825.97 88888.00 2015-09-17 11:41:47.908 260 11079.26 123.83 54826.28 88888.00 2015-09-17 11:41:48.408 260 11079.32 123.90 54826.31 88888.00 2015-09-17 11:41:48.908 260 11079.35 123.94 54826.25 88888.00 2015-09-17 11:41:49.408 260 11079.42 123.98 54826.25 88888.00 2015-09-17 11:41:49.908 260 11079.48 124.03 54826.32 88888.00 2015-09-17 11:41:50.408 260 11079.49 124.10 54826.36 88888.00 2015-09-17 11:41:50.908 260 11079.56 124.18 54826.27 88888.00 2015-09-17 11:41:51.408 260 11079.59 124.25 54826.18 88888.00 2015-09-17 11:41:51.908 260 11079.67 124.35 54826.10 88888.00 2015-09-17 11:41:52.408 260 11079.73 124.39 54826.05 88888.00 2015-09-17 11:41:52.908 260 11079.78 124.42 54826.07 88888.00 2015-09-17 11:41:53.408 260 11079.86 124.47 54826.11 88888.00 2015-09-17 11:41:53.908 260 11079.91 124.50 54826.18 88888.00 2015-09-17 11:41:54.408 260 11079.99 124.53 54826.19 88888.00 2015-09-17 11:41:54.908 260 11080.10 124.59 54826.16 88888.00 2015-09-17 11:41:55.408 260 11080.11 124.59 54826.21 88888.00 2015-09-17 11:41:55.908 260 11080.12 124.64 54826.21 88888.00 2015-09-17 11:41:56.408 260 11080.20 124.56 54826.23 88888.00 2015-09-17 11:41:56.908 260 11080.28 124.50 54826.25 88888.00 2015-09-17 11:41:57.408 260 11080.35 124.53 54826.19 88888.00 2015-09-17 11:41:57.908 260 11080.45 124.53 54826.17 88888.00 2015-09-17 11:41:58.408 260 11080.54 124.53 54826.14 88888.00 2015-09-17 11:41:58.908 260 11080.62 124.50 54826.03 88888.00 2015-09-17 11:41:59.408 260 11080.68 124.48 54825.94 88888.00 2015-09-17 11:41:59.908 260 11080.69 124.42 54825.91 88888.00 2015-09-17 11:42:00.408 260 11080.83 124.40 54825.93 88888.00 2015-09-17 11:42:00.908 260 11080.95 124.39 54825.87 88888.00 2015-09-17 11:42:01.408 260 11080.94 124.31 54825.79 88888.00 2015-09-17 11:42:01.908 260 11081.04 124.28 54825.75 88888.00 2015-09-17 11:42:02.408 260 11081.16 124.24 54825.65 88888.00 2015-09-17 11:42:02.908 260 11081.24 124.26 54825.54 88888.00 2015-09-17 11:42:03.408 260 11081.32 124.25 54825.45 88888.00 2015-09-17 11:42:03.908 260 11081.36 124.26 54825.37 88888.00 2015-09-17 11:42:04.408 260 11081.45 124.24 54825.23 88888.00 2015-09-17 11:42:04.908 260 11081.53 124.18 54825.14 88888.00 2015-09-17 11:42:05.408 260 11081.57 124.20 54824.98 88888.00 2015-09-17 11:42:05.908 260 11081.56 124.22 54824.84 88888.00 2015-09-17 11:42:06.408 260 11081.60 124.11 54824.69 88888.00 2015-09-17 11:42:06.908 260 11081.66 124.07 54824.56 88888.00 2015-09-17 11:42:07.408 260 11081.74 124.08 54824.39 88888.00 2015-09-17 11:42:07.908 260 11081.84 124.06 54824.23 88888.00 2015-09-17 11:42:08.409 260 11081.87 123.98 54824.12 88888.00 2015-09-17 11:42:08.909 260 11081.95 123.97 54823.92 88888.00 2015-09-17 11:42:09.409 260 11081.98 123.94 54823.73 88888.00 2015-09-17 11:42:09.909 260 11081.97 123.90 54823.61 88888.00 2015-09-17 11:42:10.409 260 11082.07 123.86 54823.47 88888.00 2015-09-17 11:42:10.909 260 11082.21 123.81 54823.33 88888.00 2015-09-17 11:42:11.409 260 11082.34 123.78 54823.25 88888.00 2015-09-17 11:42:11.909 260 11082.40 123.77 54823.13 88888.00 2015-09-17 11:42:12.409 260 11082.50 123.73 54823.04 88888.00 2015-09-17 11:42:12.909 260 11082.62 123.64 54822.90 88888.00 2015-09-17 11:42:13.409 260 11082.71 123.58 54822.77 88888.00 2015-09-17 11:42:13.909 260 11082.79 123.50 54822.67 88888.00 2015-09-17 11:42:14.409 260 11082.88 123.48 54822.48 88888.00 2015-09-17 11:42:14.909 260 11083.01 123.43 54822.32 88888.00 2015-09-17 11:42:15.409 260 11083.08 123.35 54822.25 88888.00 2015-09-17 11:42:15.909 260 11083.10 123.29 54822.16 88888.00 2015-09-17 11:42:16.409 260 11083.22 123.24 54822.03 88888.00 2015-09-17 11:42:16.909 260 11083.29 123.24 54821.93 88888.00 2015-09-17 11:42:17.409 260 11083.36 123.19 54821.82 88888.00 2015-09-17 11:42:17.909 260 11083.43 123.12 54821.68 88888.00 2015-09-17 11:42:18.409 260 11083.49 123.14 54821.51 88888.00 2015-09-17 11:42:18.909 260 11083.56 123.16 54821.40 88888.00 2015-09-17 11:42:19.409 260 11083.62 123.13 54821.20 88888.00 2015-09-17 11:42:19.909 260 11083.75 123.10 54821.14 88888.00 2015-09-17 11:42:20.409 260 11083.86 123.08 54821.12 88888.00 2015-09-17 11:42:20.909 260 11084.01 123.10 54821.10 88888.00 2015-09-17 11:42:21.409 260 11084.08 123.09 54820.98 88888.00 2015-09-17 11:42:21.909 260 11084.09 123.07 54820.87 88888.00 2015-09-17 11:42:22.409 260 11084.20 123.08 54820.87 88888.00 2015-09-17 11:42:22.909 260 11084.25 123.12 54820.85 88888.00 2015-09-17 11:42:23.409 260 11084.37 123.10 54820.77 88888.00 2015-09-17 11:42:23.909 260 11084.43 123.19 54820.77 88888.00 2015-09-17 11:42:24.409 260 11084.45 123.27 54820.72 88888.00 2015-09-17 11:42:24.909 260 11084.51 123.31 54820.73 88888.00 2015-09-17 11:42:25.409 260 11084.60 123.35 54820.68 88888.00 2015-09-17 11:42:25.909 260 11084.61 123.42 54820.64 88888.00 2015-09-17 11:42:26.409 260 11084.60 123.46 54820.65 88888.00 2015-09-17 11:42:26.909 260 11084.69 123.52 54820.62 88888.00 2015-09-17 11:42:27.409 260 11084.74 123.64 54820.63 88888.00 2015-09-17 11:42:27.909 260 11084.74 123.71 54820.67 88888.00 2015-09-17 11:42:28.409 260 11084.74 123.76 54820.57 88888.00 2015-09-17 11:42:28.909 260 11084.72 123.88 54820.54 88888.00 2015-09-17 11:42:29.409 260 11084.76 123.99 54820.57 88888.00 2015-09-17 11:42:29.909 260 11084.80 124.07 54820.65 88888.00 2015-09-17 11:42:30.409 260 11084.86 124.20 54820.67 88888.00 2015-09-17 11:42:30.909 260 11084.85 124.27 54820.54 88888.00 2015-09-17 11:42:31.409 260 11084.85 124.33 54820.40 88888.00 2015-09-17 11:42:31.909 260 11084.87 124.43 54820.37 88888.00 2015-09-17 11:42:32.409 260 11084.87 124.52 54820.39 88888.00 2015-09-17 11:42:32.909 260 11084.95 124.66 54820.41 88888.00 2015-09-17 11:42:33.409 260 11084.98 124.81 54820.41 88888.00 2015-09-17 11:42:33.909 260 11085.06 124.91 54820.41 88888.00 2015-09-17 11:42:34.409 260 11085.07 125.00 54820.38 88888.00 2015-09-17 11:42:34.909 260 11085.03 125.09 54820.32 88888.00 2015-09-17 11:42:35.409 260 11085.03 125.18 54820.24 88888.00 2015-09-17 11:42:35.909 260 11085.09 125.28 54820.15 88888.00 2015-09-17 11:42:36.409 260 11085.13 125.40 54820.21 88888.00 2015-09-17 11:42:36.909 260 11085.13 125.47 54820.27 88888.00 2015-09-17 11:42:37.409 260 11085.13 125.50 54820.20 88888.00 2015-09-17 11:42:37.909 260 11085.21 125.59 54820.00 88888.00 2015-09-17 11:42:38.409 260 11085.26 125.61 54819.92 88888.00 2015-09-17 11:42:38.909 260 11085.33 125.63 54819.83 88888.00 2015-09-17 11:42:39.409 260 11085.34 125.66 54819.73 88888.00 2015-09-17 11:42:39.909 260 11085.40 125.64 54819.63 88888.00 2015-09-17 11:42:40.409 260 11085.43 125.62 54819.54 88888.00 2015-09-17 11:42:40.909 260 11085.47 125.63 54819.43 88888.00 2015-09-17 11:42:41.409 260 11085.49 125.64 54819.21 88888.00 2015-09-17 11:42:41.909 260 11085.54 125.69 54819.15 88888.00 2015-09-17 11:42:42.409 260 11085.52 125.67 54819.01 88888.00 2015-09-17 11:42:42.909 260 11085.55 125.66 54818.97 88888.00 2015-09-17 11:42:43.409 260 11085.58 125.67 54818.88 88888.00 2015-09-17 11:42:43.909 260 11085.56 125.69 54818.75 88888.00 2015-09-17 11:42:44.409 260 11085.53 125.61 54818.69 88888.00 2015-09-17 11:42:44.909 260 11085.58 125.54 54818.61 88888.00 2015-09-17 11:42:45.409 260 11085.66 125.50 54818.54 88888.00 2015-09-17 11:42:45.909 260 11085.70 125.44 54818.48 88888.00 2015-09-17 11:42:46.409 260 11085.71 125.40 54818.39 88888.00 2015-09-17 11:42:46.909 260 11085.74 125.34 54818.33 88888.00 2015-09-17 11:42:47.409 260 11085.84 125.20 54818.21 88888.00 2015-09-17 11:42:47.909 260 11085.90 125.05 54818.11 88888.00 2015-09-17 11:42:48.409 260 11085.87 124.93 54818.08 88888.00 2015-09-17 11:42:48.909 260 11085.90 124.84 54817.95 88888.00 2015-09-17 11:42:49.409 260 11085.95 124.76 54817.86 88888.00 2015-09-17 11:42:49.909 260 11086.02 124.66 54817.82 88888.00 2015-09-17 11:42:50.409 260 11086.02 124.54 54817.73 88888.00 2015-09-17 11:42:50.909 260 11086.00 124.50 54817.68 88888.00 2015-09-17 11:42:51.409 260 11086.01 124.36 54817.63 88888.00 2015-09-17 11:42:51.909 260 11086.02 124.27 54817.56 88888.00 2015-09-17 11:42:52.409 260 11086.06 124.19 54817.46 88888.00 2015-09-17 11:42:52.909 260 11086.01 124.14 54817.39 88888.00 2015-09-17 11:42:53.409 260 11085.96 124.09 54817.37 88888.00 2015-09-17 11:42:53.909 260 11085.97 124.03 54817.39 88888.00 2015-09-17 11:42:54.409 260 11085.90 124.00 54817.45 88888.00 2015-09-17 11:42:54.909 260 11085.81 124.01 54817.45 88888.00 2015-09-17 11:42:55.409 260 11085.82 124.00 54817.40 88888.00 2015-09-17 11:42:55.909 260 11085.80 124.02 54817.28 88888.00 2015-09-17 11:42:56.409 260 11085.63 124.09 54817.31 88888.00 2015-09-17 11:42:56.909 260 11085.53 124.19 54817.33 88888.00 2015-09-17 11:42:57.409 260 11085.39 124.30 54817.42 88888.00 2015-09-17 11:42:57.909 260 11085.23 124.39 54817.51 88888.00 2015-09-17 11:42:58.409 260 11085.08 124.51 54817.63 88888.00 2015-09-17 11:42:58.909 260 11085.00 124.67 54817.69 88888.00 2015-09-17 11:42:59.409 260 11084.86 124.84 54817.89 88888.00 2015-09-17 11:42:59.909 260 11084.65 124.96 54817.99 88888.00 2015-09-17 11:43:00.409 260 11084.48 125.11 54818.08 88888.00 2015-09-17 11:43:00.909 260 11084.30 125.30 54818.21 88888.00 2015-09-17 11:43:01.409 260 11084.23 125.44 54818.26 88888.00 2015-09-17 11:43:01.909 260 11084.06 125.60 54818.42 88888.00 2015-09-17 11:43:02.409 260 11083.92 125.77 54818.63 88888.00 2015-09-17 11:43:02.909 260 11083.85 125.96 54818.80 88888.00 2015-09-17 11:43:03.409 260 11083.76 126.17 54818.93 88888.00 2015-09-17 11:43:03.909 260 11083.60 126.38 54819.07 88888.00 2015-09-17 11:43:04.409 260 11083.45 126.62 54819.18 88888.00 2015-09-17 11:43:04.909 260 11083.38 126.86 54819.33 88888.00 2015-09-17 11:43:05.409 260 11083.30 127.09 54819.40 88888.00 2015-09-17 11:43:05.909 260 11083.23 127.31 54819.54 88888.00 2015-09-17 11:43:06.409 260 11083.13 127.53 54819.69 88888.00 2015-09-17 11:43:06.909 260 11083.10 127.80 54819.74 88888.00 2015-09-17 11:43:07.409 260 11083.08 128.06 54819.82 88888.00 2015-09-17 11:43:07.909 260 11082.93 128.33 54819.91 88888.00 2015-09-17 11:43:08.409 260 11082.86 128.56 54819.97 88888.00 2015-09-17 11:43:08.909 260 11082.81 128.79 54820.06 88888.00 2015-09-17 11:43:09.409 260 11082.81 128.97 54820.07 88888.00 2015-09-17 11:43:09.909 260 11082.76 129.30 54820.09 88888.00 2015-09-17 11:43:10.409 260 11082.76 129.56 54820.07 88888.00 2015-09-17 11:43:10.909 260 11082.68 129.77 54820.09 88888.00 2015-09-17 11:43:11.409 260 11082.65 130.01 54820.09 88888.00 2015-09-17 11:43:11.909 260 11082.60 130.26 54820.03 88888.00 2015-09-17 11:43:12.409 260 11082.56 130.48 54820.03 88888.00 2015-09-17 11:43:12.909 260 11082.55 130.66 54819.94 88888.00 2015-09-17 11:43:13.409 260 11082.50 130.87 54819.91 88888.00 2015-09-17 11:43:13.909 260 11082.52 131.09 54819.95 88888.00 2015-09-17 11:43:14.409 260 11082.50 131.28 54820.04 88888.00 2015-09-17 11:43:14.909 260 11082.56 131.48 54820.01 88888.00 2015-09-17 11:43:15.409 260 11082.57 131.68 54819.89 88888.00 2015-09-17 11:43:15.909 260 11082.57 131.83 54819.79 88888.00 2015-09-17 11:43:16.409 260 11082.61 131.97 54819.83 88888.00 2015-09-17 11:43:16.909 260 11082.68 132.12 54819.59 88888.00 2015-09-17 11:43:17.409 260 11082.65 132.27 54819.49 88888.00 2015-09-17 11:43:17.909 260 11082.62 132.33 54819.39 88888.00 2015-09-17 11:43:18.409 260 11082.61 132.41 54819.15 88888.00 2015-09-17 11:43:18.909 260 11082.66 132.45 54819.05 88888.00 2015-09-17 11:43:19.409 260 11082.71 132.51 54818.92 88888.00 2015-09-17 11:43:19.909 260 11082.72 132.55 54818.74 88888.00 2015-09-17 11:43:20.409 260 11082.75 132.61 54818.60 88888.00 2015-09-17 11:43:20.909 260 11082.77 132.69 54818.43 88888.00 2015-09-17 11:43:21.409 260 11082.77 132.76 54818.37 88888.00 2015-09-17 11:43:21.909 260 11082.76 132.70 54818.25 88888.00 2015-09-17 11:43:22.409 260 11082.73 132.63 54818.14 88888.00 2015-09-17 11:43:22.909 260 11082.68 132.52 54818.00 88888.00 2015-09-17 11:43:23.409 260 11082.66 132.48 54817.86 88888.00 2015-09-17 11:43:23.909 260 11082.57 132.37 54817.83 88888.00 2015-09-17 11:43:24.409 260 11082.56 132.22 54817.67 88888.00 2015-09-17 11:43:24.909 260 11082.51 132.10 54817.50 88888.00 2015-09-17 11:43:25.409 260 11082.44 131.94 54817.42 88888.00 2015-09-17 11:43:25.909 260 11082.33 131.77 54817.35 88888.00 2015-09-17 11:43:26.409 260 11082.29 131.59 54817.29 88888.00 2015-09-17 11:43:26.909 260 11082.25 131.43 54817.21 88888.00 2015-09-17 11:43:27.409 260 11082.14 131.24 54817.25 88888.00 2015-09-17 11:43:27.909 260 11082.04 131.06 54817.19 88888.00 2015-09-17 11:43:28.409 260 11081.97 130.86 54817.08 88888.00 2015-09-17 11:43:28.909 260 11081.86 130.73 54817.11 88888.00 2015-09-17 11:43:29.409 260 11081.63 130.57 54817.15 88888.00 2015-09-17 11:43:29.909 260 11081.48 130.41 54817.22 88888.00 2015-09-17 11:43:30.409 260 11081.37 130.31 54817.28 88888.00 2015-09-17 11:43:30.909 260 11081.26 130.17 54817.30 88888.00 2015-09-17 11:43:31.409 260 11081.06 130.07 54817.31 88888.00 2015-09-17 11:43:31.909 260 11080.84 130.02 54817.45 88888.00 2015-09-17 11:43:32.409 260 11080.68 129.96 54817.51 88888.00 2015-09-17 11:43:32.909 260 11080.54 129.96 54817.61 88888.00 2015-09-17 11:43:33.409 260 11080.41 130.01 54817.81 88888.00 2015-09-17 11:43:33.909 260 11080.25 129.96 54817.91 88888.00 2015-09-17 11:43:34.409 260 11080.06 129.96 54817.96 88888.00 2015-09-17 11:43:34.909 260 11079.90 129.96 54818.00 88888.00 2015-09-17 11:43:35.409 260 11079.75 130.01 54818.11 88888.00 2015-09-17 11:43:35.909 260 11079.65 130.07 54818.27 88888.00 2015-09-17 11:43:36.409 260 11079.62 130.18 54818.38 88888.00 2015-09-17 11:43:36.909 260 11079.53 130.25 54818.42 88888.00 2015-09-17 11:43:37.409 260 11079.32 130.34 54818.46 88888.00 2015-09-17 11:43:37.909 260 11079.25 130.40 54818.54 88888.00 2015-09-17 11:43:38.409 260 11079.21 130.50 54818.64 88888.00 2015-09-17 11:43:38.909 260 11079.10 130.61 54818.71 88888.00 2015-09-17 11:43:39.409 260 11078.99 130.77 54818.80 88888.00 2015-09-17 11:43:39.909 260 11078.88 130.86 54818.83 88888.00 2015-09-17 11:43:40.409 260 11078.76 131.00 54819.00 88888.00 2015-09-17 11:43:40.909 260 11078.70 131.16 54819.07 88888.00 2015-09-17 11:43:41.409 260 11078.59 131.30 54819.15 88888.00 2015-09-17 11:43:41.909 260 11078.47 131.41 54819.24 88888.00 2015-09-17 11:43:42.409 260 11078.42 131.58 54819.32 88888.00 2015-09-17 11:43:42.909 260 11078.33 131.74 54819.38 88888.00 2015-09-17 11:43:43.409 260 11078.31 131.95 54819.38 88888.00 2015-09-17 11:43:43.909 260 11078.22 132.19 54819.38 88888.00 2015-09-17 11:43:44.409 260 11078.21 132.38 54819.43 88888.00 2015-09-17 11:43:44.909 260 11078.22 132.56 54819.42 88888.00 2015-09-17 11:43:45.409 260 11078.16 132.76 54819.50 88888.00 2015-09-17 11:43:45.909 260 11078.12 132.95 54819.50 88888.00 2015-09-17 11:43:46.409 260 11078.07 133.18 54819.49 88888.00 2015-09-17 11:43:46.909 260 11077.98 133.44 54819.51 88888.00 2015-09-17 11:43:47.409 260 11077.91 133.58 54819.42 88888.00 2015-09-17 11:43:47.909 260 11077.82 133.77 54819.41 88888.00 2015-09-17 11:43:48.409 260 11077.74 133.95 54819.38 88888.00 2015-09-17 11:43:48.909 260 11077.59 134.13 54819.23 88888.00 2015-09-17 11:43:49.409 260 11077.45 134.23 54819.19 88888.00 2015-09-17 11:43:49.909 260 11077.29 134.37 54819.07 88888.00 2015-09-17 11:43:50.409 260 11077.14 134.54 54819.00 88888.00 2015-09-17 11:43:50.909 260 11077.07 134.67 54819.01 88888.00 2015-09-17 11:43:51.409 260 11076.93 134.80 54818.98 88888.00 2015-09-17 11:43:51.909 260 11076.76 134.92 54818.90 88888.00 2015-09-17 11:43:52.409 260 11076.70 135.04 54818.84 88888.00 2015-09-17 11:43:52.909 260 11076.61 135.08 54818.72 88888.00 2015-09-17 11:43:53.409 260 11076.53 135.15 54818.61 88888.00 2015-09-17 11:43:53.909 260 11076.51 135.20 54818.55 88888.00 2015-09-17 11:43:54.409 260 11076.56 135.28 54818.47 88888.00 2015-09-17 11:43:54.909 260 11076.51 135.24 54818.46 88888.00 2015-09-17 11:43:55.409 260 11076.46 135.37 54818.45 88888.00 2015-09-17 11:43:55.909 260 11076.49 135.41 54818.37 88888.00 2015-09-17 11:43:56.409 260 11076.44 135.42 54818.33 88888.00 2015-09-17 11:43:56.909 260 11076.40 135.43 54818.26 88888.00 2015-09-17 11:43:57.409 260 11076.29 135.45 54818.13 88888.00 2015-09-17 11:43:57.909 260 11076.32 135.47 54817.92 88888.00 2015-09-17 11:43:58.409 260 11076.35 135.42 54817.41 88888.00 2015-09-17 11:43:58.909 260 11076.35 135.45 54817.80 88888.00 2015-09-17 11:43:59.409 260 11076.41 135.52 54817.85 88888.00 2015-09-17 11:43:59.909 260 11076.45 135.56 54817.81 88888.00 2015-09-17 11:44:00.409 260 11076.45 135.56 54817.73 88888.00 2015-09-17 11:44:00.909 260 11076.46 135.51 54817.63 88888.00 2015-09-17 11:44:01.409 260 11076.62 135.47 54817.49 88888.00 2015-09-17 11:44:01.909 260 11076.67 135.45 54817.46 88888.00 2015-09-17 11:44:02.409 260 11076.66 135.43 54817.28 88888.00 2015-09-17 11:44:02.909 260 11076.72 135.32 54817.16 88888.00 2015-09-17 11:44:03.409 260 11076.77 135.25 54817.00 88888.00 2015-09-17 11:44:03.909 260 11076.75 135.12 54816.89 88888.00 2015-09-17 11:44:04.409 260 11076.74 135.08 54816.85 88888.00 2015-09-17 11:44:04.909 260 11076.75 135.04 54816.60 88888.00 2015-09-17 11:44:05.409 260 11076.77 134.97 54816.47 88888.00 2015-09-17 11:44:05.909 260 11076.76 134.97 54816.34 88888.00 2015-09-17 11:44:06.409 260 11076.74 135.03 54816.27 88888.00 2015-09-17 11:44:06.909 260 11076.72 135.01 54816.17 88888.00 2015-09-17 11:44:07.409 260 11076.82 135.01 54816.02 88888.00 2015-09-17 11:44:07.909 260 11076.90 134.99 54815.89 88888.00 2015-09-17 11:44:08.409 260 11076.92 134.97 54815.79 88888.00 2015-09-17 11:44:08.909 260 11076.91 134.98 54815.68 88888.00 2015-09-17 11:44:09.409 260 11076.96 134.99 54815.59 88888.00 2015-09-17 11:44:09.909 260 11077.00 134.93 54815.46 88888.00 2015-09-17 11:44:10.409 260 11077.12 134.92 54815.40 88888.00 2015-09-17 11:44:10.909 260 11077.23 134.89 54815.24 88888.00 2015-09-17 11:44:11.409 260 11077.34 134.89 54815.10 88888.00 2015-09-17 11:44:11.909 260 11077.42 134.92 54815.09 88888.00 2015-09-17 11:44:12.409 260 11077.58 134.91 54814.96 88888.00 2015-09-17 11:44:12.909 260 11077.68 134.92 54815.18 88888.00 2015-09-17 11:44:13.409 260 11077.79 134.96 54814.91 88888.00 2015-09-17 11:44:13.909 260 11077.91 134.91 54814.52 88888.00 2015-09-17 11:44:14.409 260 11077.98 134.93 54814.38 88888.00 2015-09-17 11:44:14.909 260 11078.02 134.96 54814.19 88888.00 2015-09-17 11:44:15.409 260 11078.11 134.96 54814.07 88888.00 2015-09-17 11:44:15.909 260 11078.24 134.90 54814.34 88888.00 2015-09-17 11:44:16.409 260 11078.34 134.93 54814.08 88888.00 2015-09-17 11:44:16.909 260 11078.47 134.96 54813.81 88888.00 2015-09-17 11:44:17.409 260 11078.60 135.00 54813.64 88888.00 2015-09-17 11:44:17.909 260 11078.78 135.10 54813.64 88888.00 2015-09-17 11:44:18.409 260 11078.94 135.20 54813.47 88888.00 2015-09-17 11:44:18.909 260 11079.11 135.28 54813.39 88888.00 2015-09-17 11:44:19.409 260 11079.22 135.40 54813.28 88888.00 2015-09-17 11:44:19.909 260 11079.36 135.48 54813.16 88888.00 2015-09-17 11:44:20.409 260 11079.39 135.57 54813.24 88888.00 2015-09-17 11:44:20.909 260 11079.56 135.66 54812.90 88888.00 2015-09-17 11:44:21.409 260 11079.77 135.71 54812.40 88888.00 2015-09-17 11:44:21.909 260 11079.96 135.85 54812.23 88888.00 2015-09-17 11:44:22.409 260 11080.09 135.97 54812.19 88888.00 2015-09-17 11:44:22.909 260 11080.26 136.08 54812.12 88888.00 2015-09-17 11:44:23.409 260 11080.37 136.23 54811.99 88888.00 2015-09-17 11:44:23.909 260 11080.43 136.32 54811.88 88888.00 2015-09-17 11:44:24.409 260 11080.54 136.45 54811.77 88888.00 2015-09-17 11:44:24.909 260 11080.72 136.50 54811.61 88888.00 2015-09-17 11:44:25.409 260 11080.88 136.62 54811.75 88888.00 2015-09-17 11:44:25.909 260 11081.04 136.75 54811.94 88888.00 2015-09-17 11:44:26.409 260 11081.18 136.89 54811.80 88888.00 2015-09-17 11:44:26.909 260 11081.35 136.99 54811.61 88888.00 2015-09-17 11:44:27.409 260 11081.47 137.10 54811.42 88888.00 2015-09-17 11:44:27.909 260 11081.58 137.18 54811.23 88888.00 2015-09-17 11:44:28.409 260 11081.77 137.27 54810.80 88888.00 2015-09-17 11:44:28.909 260 11081.98 137.41 54810.42 88888.00 2015-09-17 11:44:29.409 260 11082.13 137.46 54810.30 88888.00 2015-09-17 11:44:29.909 260 11082.26 137.55 54810.22 88888.00 2015-09-17 11:44:30.409 260 11082.31 137.68 54810.15 88888.00 2015-09-17 11:44:30.909 260 11082.42 137.78 54810.07 88888.00 2015-09-17 11:44:31.409 260 11082.54 137.91 54809.94 88888.00 2015-09-17 11:44:31.909 260 11082.65 137.99 54809.80 88888.00 2015-09-17 11:44:32.409 260 11082.76 138.08 54809.82 88888.00 2015-09-17 11:44:32.909 260 11082.79 138.14 54809.77 88888.00 2015-09-17 11:44:33.409 260 11082.81 138.20 54809.61 88888.00 2015-09-17 11:44:33.909 260 11082.83 138.28 54809.80 88888.00 2015-09-17 11:44:34.409 260 11082.88 138.35 54809.71 88888.00 2015-09-17 11:44:34.909 260 11082.98 138.41 54809.43 88888.00 2015-09-17 11:44:35.409 260 11083.09 138.44 54809.31 88888.00 2015-09-17 11:44:35.909 260 11083.14 138.52 54809.22 88888.00 2015-09-17 11:44:36.409 260 11083.18 138.56 54809.17 88888.00 2015-09-17 11:44:36.909 260 11083.25 138.54 54809.14 88888.00 2015-09-17 11:44:37.409 260 11083.31 138.60 54809.08 88888.00 2015-09-17 11:44:37.909 260 11083.34 138.69 54809.01 88888.00 2015-09-17 11:44:38.409 260 11083.43 138.72 54808.91 88888.00 2015-09-17 11:44:38.909 260 11083.41 138.79 54808.96 88888.00 2015-09-17 11:44:39.409 260 11083.43 138.87 54808.90 88888.00 2015-09-17 11:44:39.909 260 11083.50 138.93 54808.79 88888.00 2015-09-17 11:44:40.409 260 11083.55 138.93 54808.64 88888.00 2015-09-17 11:44:40.909 260 11083.70 139.00 54808.57 88888.00 2015-09-17 11:44:41.409 260 11083.71 139.07 54808.56 88888.00 2015-09-17 11:44:41.909 260 11083.75 139.19 54808.84 88888.00 2015-09-17 11:44:42.409 260 11083.75 139.20 54809.12 88888.00 2015-09-17 11:44:42.909 260 11083.80 139.13 54809.03 88888.00 2015-09-17 11:44:43.409 260 11083.78 139.14 54808.87 88888.00 2015-09-17 11:44:43.909 260 11083.70 139.13 54808.82 88888.00 2015-09-17 11:44:44.409 260 11083.62 139.11 54808.71 88888.00 2015-09-17 11:44:44.909 260 11083.80 139.11 54808.29 88888.00 2015-09-17 11:44:45.409 260 11083.92 139.11 54807.93 88888.00 2015-09-17 11:44:45.909 260 11083.98 139.13 54807.84 88888.00 2015-09-17 11:44:46.409 260 11084.02 139.10 54807.72 88888.00 2015-09-17 11:44:46.909 260 11083.98 139.02 54807.69 88888.00 2015-09-17 11:44:47.409 260 11084.02 138.95 54807.69 88888.00 2015-09-17 11:44:47.909 260 11084.02 138.93 54807.66 88888.00 2015-09-17 11:44:48.409 260 11083.98 138.88 54807.64 88888.00 2015-09-17 11:44:48.909 260 11083.99 138.79 54807.60 88888.00 2015-09-17 11:44:49.409 260 11084.03 138.70 54807.55 88888.00 2015-09-17 11:44:49.909 260 11084.01 138.69 54807.69 88888.00 2015-09-17 11:44:50.409 260 11083.90 138.64 54808.05 88888.00 2015-09-17 11:44:50.909 260 11083.91 138.52 54807.91 88888.00 2015-09-17 11:44:51.409 260 11083.99 138.49 54807.42 88888.00 2015-09-17 11:44:51.909 260 11083.99 138.39 54807.33 88888.00 2015-09-17 11:44:52.409 260 11084.04 138.30 54807.39 88888.00 2015-09-17 11:44:52.909 260 11084.07 138.25 54807.34 88888.00 2015-09-17 11:44:53.409 260 11084.04 138.17 54807.37 88888.00 2015-09-17 11:44:53.909 260 11084.09 138.09 54807.35 88888.00 2015-09-17 11:44:54.409 260 11084.16 138.10 54807.31 88888.00 2015-09-17 11:44:54.909 260 11084.22 138.07 54807.30 88888.00 2015-09-17 11:44:55.409 260 11084.30 137.92 54807.22 88888.00 2015-09-17 11:44:55.909 260 11084.30 137.84 54807.21 88888.00 2015-09-17 11:44:56.409 260 11084.35 137.75 54807.30 88888.00 2015-09-17 11:44:56.909 260 11084.39 137.73 54807.31 88888.00 2015-09-17 11:44:57.409 260 11084.44 137.69 54807.33 88888.00 2015-09-17 11:44:57.909 260 11084.56 137.67 54807.33 88888.00 2015-09-17 11:44:58.409 260 11084.63 137.61 54807.39 88888.00 2015-09-17 11:44:58.909 260 11084.72 137.58 54807.45 88888.00 2015-09-17 11:44:59.409 260 11084.84 137.55 54807.47 88888.00 2015-09-17 11:44:59.909 260 11084.93 137.54 54807.54 88888.00 2015-09-17 11:45:00.409 260 11085.09 137.50 54807.63 88888.00 2015-09-17 11:45:00.909 260 11085.19 137.55 54807.74 88888.00 2015-09-17 11:45:01.409 260 11085.33 137.54 54807.70 88888.00 2015-09-17 11:45:01.909 260 11085.44 137.50 54807.67 88888.00 2015-09-17 11:45:02.409 260 11085.58 137.48 54807.66 88888.00 2015-09-17 11:45:02.909 260 11085.68 137.50 54807.77 88888.00 2015-09-17 11:45:03.409 260 11085.78 137.51 54807.86 88888.00 2015-09-17 11:45:03.909 260 11085.86 137.53 54808.20 88888.00 2015-09-17 11:45:04.409 260 11085.97 137.52 54808.33 88888.00 2015-09-17 11:45:04.909 260 11086.18 137.54 54808.07 88888.00 2015-09-17 11:45:05.409 260 11086.31 137.52 54807.96 88888.00 2015-09-17 11:45:05.909 260 11086.46 137.48 54807.94 88888.00 2015-09-17 11:45:06.409 260 11086.65 137.48 54807.92 88888.00 2015-09-17 11:45:06.909 260 11086.86 137.49 54807.93 88888.00 2015-09-17 11:45:07.409 260 11087.09 137.53 54807.91 88888.00 2015-09-17 11:45:07.909 260 11087.33 137.53 54807.82 88888.00 2015-09-17 11:45:08.409 260 11087.58 137.55 54807.75 88888.00 2015-09-17 11:45:08.909 260 11087.75 137.54 54807.73 88888.00 2015-09-17 11:45:09.409 260 11087.90 137.60 54807.61 88888.00 2015-09-17 11:45:09.909 260 11088.11 137.66 54807.59 88888.00 2015-09-17 11:45:10.409 260 11088.30 137.66 54807.54 88888.00 2015-09-17 11:45:10.909 260 11088.43 137.65 54807.48 88888.00 2015-09-17 11:45:11.409 260 11088.57 137.62 54807.43 88888.00 2015-09-17 11:45:11.909 260 11088.71 137.59 54807.37 88888.00 2015-09-17 11:45:12.409 260 11088.87 137.55 54807.38 88888.00 2015-09-17 11:45:12.909 260 11088.94 137.52 54807.41 88888.00 2015-09-17 11:45:13.409 260 11089.05 137.49 54807.39 88888.00 2015-09-17 11:45:13.909 260 11089.10 137.48 54807.32 88888.00 2015-09-17 11:45:14.409 260 11089.16 137.44 54807.20 88888.00 2015-09-17 11:45:14.909 260 11089.18 137.38 54807.16 88888.00 2015-09-17 11:45:15.409 260 11089.20 137.33 54807.24 88888.00 2015-09-17 11:45:15.909 260 11089.19 137.27 54807.15 88888.00 2015-09-17 11:45:16.409 260 11089.21 137.21 54807.06 88888.00 2015-09-17 11:45:16.909 260 11089.21 137.09 54807.08 88888.00 2015-09-17 11:45:17.409 260 11089.18 137.04 54807.10 88888.00 2015-09-17 11:45:17.909 260 11089.10 136.99 54807.11 88888.00 2015-09-17 11:45:18.409 260 11089.03 136.87 54807.10 88888.00 2015-09-17 11:45:18.909 260 11088.90 136.80 54807.15 88888.00 2015-09-17 11:45:19.409 260 11088.80 136.68 54807.15 88888.00 2015-09-17 11:45:19.909 260 11088.72 136.56 54807.15 88888.00 2015-09-17 11:45:20.409 260 11088.64 136.39 54807.16 88888.00 2015-09-17 11:45:20.909 260 11088.48 136.23 54807.23 88888.00 2015-09-17 11:45:21.409 260 11088.37 136.05 54807.25 88888.00 2015-09-17 11:45:21.909 260 11088.27 135.90 54807.22 88888.00 2015-09-17 11:45:22.409 260 11088.15 135.74 54807.23 88888.00 2015-09-17 11:45:22.909 260 11088.00 135.63 54807.28 88888.00 2015-09-17 11:45:23.409 260 11087.98 135.50 54807.39 88888.00 2015-09-17 11:45:23.909 260 11087.85 135.34 54807.47 88888.00 2015-09-17 11:45:24.409 260 11087.75 135.15 54807.34 88888.00 2015-09-17 11:45:24.909 260 11087.67 135.08 54807.32 88888.00 2015-09-17 11:45:25.409 260 11087.61 134.97 54807.41 88888.00 2015-09-17 11:45:25.909 260 11087.54 134.86 54807.50 88888.00 2015-09-17 11:45:26.409 260 11087.51 134.72 54807.54 88888.00 2015-09-17 11:45:26.909 260 11087.46 134.63 54807.60 88888.00 2015-09-17 11:45:27.409 260 11087.47 134.54 54807.65 88888.00 2015-09-17 11:45:27.909 260 11087.48 134.46 54807.69 88888.00 2015-09-17 11:45:28.409 260 11087.51 134.38 54807.75 88888.00 2015-09-17 11:45:28.909 260 11087.57 134.37 54807.72 88888.00 2015-09-17 11:45:29.409 260 11087.59 134.31 54807.83 88888.00 2015-09-17 11:45:29.909 260 11087.58 134.23 54807.90 88888.00 2015-09-17 11:45:30.409 260 11087.68 134.13 54807.90 88888.00 2015-09-17 11:45:30.909 260 11087.82 134.03 54807.96 88888.00 2015-09-17 11:45:31.409 260 11087.86 133.99 54808.21 88888.00 2015-09-17 11:45:31.909 260 11087.94 133.98 54807.99 88888.00 2015-09-17 11:45:32.409 260 11088.12 134.00 54808.00 88888.00 2015-09-17 11:45:32.909 260 11088.21 133.97 54808.05 88888.00 2015-09-17 11:45:33.410 260 11088.30 133.96 54808.01 88888.00 2015-09-17 11:45:33.910 260 11088.52 133.95 54808.00 88888.00 2015-09-17 11:45:34.410 260 11088.59 133.90 54808.03 88888.00 2015-09-17 11:45:34.910 260 11088.69 133.89 54808.00 88888.00 2015-09-17 11:45:35.410 260 11088.79 133.82 54807.78 88888.00 2015-09-17 11:45:35.910 260 11088.93 133.76 54807.72 88888.00 2015-09-17 11:45:36.410 260 11089.09 133.72 54807.77 88888.00 2015-09-17 11:45:36.910 260 11089.26 133.68 54807.74 88888.00 2015-09-17 11:45:37.410 260 11089.44 133.61 54807.69 88888.00 2015-09-17 11:45:37.910 260 11089.53 133.56 54807.65 88888.00 2015-09-17 11:45:38.410 260 11089.66 133.49 54807.68 88888.00 2015-09-17 11:45:38.910 260 11089.77 133.43 54807.55 88888.00 2015-09-17 11:45:39.410 260 11089.93 133.40 54807.54 88888.00 2015-09-17 11:45:39.910 260 11090.03 133.38 54807.49 88888.00 2015-09-17 11:45:40.410 260 11090.13 133.32 54807.50 88888.00 2015-09-17 11:45:40.910 260 11090.24 133.31 54807.51 88888.00 2015-09-17 11:45:41.410 260 11090.35 133.30 54807.55 88888.00 2015-09-17 11:45:41.910 260 11090.40 133.27 54807.56 88888.00 2015-09-17 11:45:42.410 260 11090.52 133.29 54807.50 88888.00 2015-09-17 11:45:42.910 260 11090.61 133.26 54807.74 88888.00 2015-09-17 11:45:43.410 260 11090.59 133.24 54808.08 88888.00 2015-09-17 11:45:43.910 260 11090.63 133.24 54808.03 88888.00 2015-09-17 11:45:44.410 260 11090.68 133.26 54807.86 88888.00 2015-09-17 11:45:44.910 260 11090.73 133.23 54807.80 88888.00 2015-09-17 11:45:45.410 260 11090.80 133.20 54807.77 88888.00 2015-09-17 11:45:45.910 260 11090.77 133.19 54807.90 88888.00 2015-09-17 11:45:46.410 260 11090.87 133.14 54807.59 88888.00 2015-09-17 11:45:46.910 260 11090.97 133.14 54807.31 88888.00 2015-09-17 11:45:47.410 260 11090.99 133.13 54807.30 88888.00 2015-09-17 11:45:47.910 260 11091.01 133.00 54807.32 88888.00 2015-09-17 11:45:48.410 260 11091.04 132.88 54807.34 88888.00 2015-09-17 11:45:48.910 260 11091.07 132.81 54807.42 88888.00 2015-09-17 11:45:49.410 260 11091.03 132.84 54807.51 88888.00 2015-09-17 11:45:49.910 260 11090.98 132.81 54807.56 88888.00 2015-09-17 11:45:50.410 260 11091.03 132.78 54807.61 88888.00 2015-09-17 11:45:50.910 260 11091.07 132.75 54807.74 88888.00 2015-09-17 11:45:51.410 260 11091.09 132.70 54807.83 88888.00 2015-09-17 11:45:51.910 260 11091.07 132.64 54807.90 88888.00 2015-09-17 11:45:52.410 260 11091.01 132.62 54808.21 88888.00 2015-09-17 11:45:52.910 260 11090.97 132.60 54808.31 88888.00 2015-09-17 11:45:53.410 260 11091.01 132.56 54808.16 88888.00 2015-09-17 11:45:53.910 260 11091.06 132.54 54807.73 88888.00 2015-09-17 11:45:54.410 260 11091.07 132.54 54807.66 88888.00 2015-09-17 11:45:54.910 260 11091.09 132.61 54807.73 88888.00 2015-09-17 11:45:55.410 260 11091.06 132.65 54807.86 88888.00 2015-09-17 11:45:55.910 260 11091.07 132.67 54807.91 88888.00 2015-09-17 11:45:56.410 260 11091.07 132.75 54807.96 88888.00 2015-09-17 11:45:56.910 260 11091.06 132.75 54808.01 88888.00 2015-09-17 11:45:57.410 260 11090.99 132.80 54808.04 88888.00 2015-09-17 11:45:57.910 260 11090.96 132.81 54808.11 88888.00 2015-09-17 11:45:58.410 260 11090.99 132.87 54808.13 88888.00 2015-09-17 11:45:58.910 260 11090.93 132.95 54808.22 88888.00 2015-09-17 11:45:59.410 260 11090.87 133.03 54808.21 88888.00 2015-09-17 11:45:59.910 260 11090.77 133.09 54808.29 88888.00 2015-09-17 11:46:00.410 260 11090.68 133.14 54808.25 88888.00 2015-09-17 11:46:00.910 260 11090.65 133.31 54808.12 88888.00 2015-09-17 11:46:01.410 260 11090.62 133.41 54808.14 88888.00 2015-09-17 11:46:01.910 260 11090.60 133.51 54808.31 88888.00 2015-09-17 11:46:02.410 260 11090.56 133.56 54808.44 88888.00 2015-09-17 11:46:02.910 260 11090.47 133.66 54808.45 88888.00 2015-09-17 11:46:03.410 260 11090.52 133.79 54808.36 88888.00 2015-09-17 11:46:03.910 260 11090.54 133.88 54808.44 88888.00 2015-09-17 11:46:04.410 260 11090.55 134.00 54808.59 88888.00 2015-09-17 11:46:04.910 260 11090.55 134.17 54808.60 88888.00 2015-09-17 11:46:05.410 260 11090.57 134.30 54808.65 88888.00 2015-09-17 11:46:05.910 260 11090.62 134.40 54808.59 88888.00 2015-09-17 11:46:06.410 260 11090.62 134.49 54808.52 88888.00 2015-09-17 11:46:06.910 260 11090.61 134.64 54808.46 88888.00 2015-09-17 11:46:07.410 260 11090.60 134.82 54808.47 88888.00 2015-09-17 11:46:07.910 260 11090.60 134.99 54808.44 88888.00 2015-09-17 11:46:08.410 260 11090.60 135.18 54808.43 88888.00 2015-09-17 11:46:08.910 260 11090.59 135.32 54808.49 88888.00 2015-09-17 11:46:09.410 260 11090.55 135.45 54808.43 88888.00 2015-09-17 11:46:09.910 260 11090.59 135.62 54808.35 88888.00 2015-09-17 11:46:10.410 260 11090.61 135.77 54808.22 88888.00 2015-09-17 11:46:10.910 260 11090.66 135.89 54808.07 88888.00 2015-09-17 11:46:11.410 260 11090.63 136.05 54808.00 88888.00 2015-09-17 11:46:11.910 260 11090.61 136.17 54807.96 88888.00 2015-09-17 11:46:12.410 260 11090.65 136.30 54807.93 88888.00 2015-09-17 11:46:12.910 260 11090.59 136.35 54807.99 88888.00 2015-09-17 11:46:13.410 260 11090.50 136.42 54807.68 88888.00 2015-09-17 11:46:13.910 260 11090.54 136.49 54807.14 88888.00 2015-09-17 11:46:14.410 260 11090.39 136.51 54807.38 88888.00 2015-09-17 11:46:14.910 260 11090.35 136.58 54807.42 88888.00 2015-09-17 11:46:15.410 260 11090.28 136.58 54807.30 88888.00 2015-09-17 11:46:15.910 260 11090.16 136.52 54807.25 88888.00 2015-09-17 11:46:16.410 260 11090.03 136.56 54807.23 88888.00 2015-09-17 11:46:16.910 260 11089.88 136.61 54807.34 88888.00 2015-09-17 11:46:17.410 260 11089.63 136.60 54807.33 88888.00 2015-09-17 11:46:17.910 260 11089.45 136.52 54807.25 88888.00 2015-09-17 11:46:18.410 260 11089.30 136.49 54807.23 88888.00 2015-09-17 11:46:18.910 260 11089.16 136.49 54807.07 88888.00 2015-09-17 11:46:19.410 260 11089.03 136.42 54806.79 88888.00 2015-09-17 11:46:19.910 260 11088.89 136.34 54806.91 88888.00 2015-09-17 11:46:20.410 260 11088.78 136.33 54807.04 88888.00 2015-09-17 11:46:20.910 260 11088.72 136.28 54807.10 88888.00 2015-09-17 11:46:21.410 260 11088.58 136.18 54807.06 88888.00 2015-09-17 11:46:21.910 260 11088.47 136.09 54807.10 88888.00 2015-09-17 11:46:22.410 260 11088.37 135.97 54807.05 88888.00 2015-09-17 11:46:22.910 260 11088.25 135.83 54807.00 88888.00 2015-09-17 11:46:23.410 260 11088.17 135.68 54806.99 88888.00 2015-09-17 11:46:23.910 260 11088.10 135.57 54806.98 88888.00 2015-09-17 11:46:24.410 260 11087.93 135.47 54807.10 88888.00 2015-09-17 11:46:24.910 260 11087.82 135.38 54807.08 88888.00 2015-09-17 11:46:25.410 260 11087.69 135.26 54807.14 88888.00 2015-09-17 11:46:25.910 260 11087.56 135.14 54807.12 88888.00 2015-09-17 11:46:26.410 260 11087.32 135.04 54807.12 88888.00 2015-09-17 11:46:26.910 260 11087.15 134.95 54807.21 88888.00 2015-09-17 11:46:27.410 260 11086.95 134.87 54807.25 88888.00 2015-09-17 11:46:27.910 260 11086.83 134.81 54807.29 88888.00 2015-09-17 11:46:28.410 260 11086.71 134.74 54807.37 88888.00 2015-09-17 11:46:28.910 260 11086.54 134.69 54807.42 88888.00 2015-09-17 11:46:29.410 260 11086.38 134.59 54807.43 88888.00 2015-09-17 11:46:29.910 260 11086.22 134.52 54807.47 88888.00 2015-09-17 11:46:30.410 260 11086.11 134.46 54807.54 88888.00 2015-09-17 11:46:30.910 260 11085.97 134.37 54807.56 88888.00 2015-09-17 11:46:31.410 260 11085.84 134.34 54807.59 88888.00 2015-09-17 11:46:31.910 260 11085.70 134.30 54807.67 88888.00 2015-09-17 11:46:32.410 260 11085.59 134.20 54807.67 88888.00 2015-09-17 11:46:32.910 260 11085.52 134.15 54807.80 88888.00 2015-09-17 11:46:33.410 260 11085.40 134.17 54807.90 88888.00 2015-09-17 11:46:33.910 260 11085.32 134.21 54808.02 88888.00 2015-09-17 11:46:34.410 260 11085.11 134.24 54808.43 88888.00 2015-09-17 11:46:34.910 260 11084.96 134.31 54808.49 88888.00 2015-09-17 11:46:35.410 260 11084.77 134.31 54808.51 88888.00 2015-09-17 11:46:35.910 260 11084.61 134.32 54808.49 88888.00 2015-09-17 11:46:36.410 260 11084.46 134.40 54808.34 88888.00 2015-09-17 11:46:36.910 260 11084.30 134.56 54808.31 88888.00 2015-09-17 11:46:37.410 260 11084.19 134.70 54808.26 88888.00 2015-09-17 11:46:37.910 260 11084.11 134.76 54807.82 88888.00 2015-09-17 11:46:38.410 260 11083.96 134.91 54807.69 88888.00 2015-09-17 11:46:38.910 260 11083.85 135.04 54807.39 88888.00 2015-09-17 11:46:39.410 260 11083.62 135.20 54807.66 88888.00 2015-09-17 11:46:39.910 260 11083.40 135.35 54808.11 88888.00 2015-09-17 11:46:40.410 260 11083.18 135.54 54808.25 88888.00 2015-09-17 11:46:40.910 260 11083.01 135.68 54808.28 88888.00 2015-09-17 11:46:41.410 260 11082.93 135.82 54808.27 88888.00 2015-09-17 11:46:41.910 260 11082.79 135.98 54808.29 88888.00 2015-09-17 11:46:42.410 260 11082.73 136.13 54808.35 88888.00 2015-09-17 11:46:42.910 260 11082.68 136.25 54808.39 88888.00 2015-09-17 11:46:43.410 260 11082.56 136.36 54808.44 88888.00 2015-09-17 11:46:43.910 260 11082.44 136.47 54808.42 88888.00 2015-09-17 11:46:44.410 260 11082.36 136.58 54808.34 88888.00 2015-09-17 11:46:44.910 260 11082.35 136.73 54808.20 88888.00 2015-09-17 11:46:45.410 260 11082.26 136.78 54808.16 88888.00 2015-09-17 11:46:45.910 260 11082.19 136.82 54808.13 88888.00 2015-09-17 11:46:46.410 260 11082.14 136.85 54808.09 88888.00 2015-09-17 11:46:46.910 260 11082.10 136.94 54807.98 88888.00 2015-09-17 11:46:47.410 260 11082.11 137.07 54807.89 88888.00 2015-09-17 11:46:47.910 260 11082.07 137.08 54807.77 88888.00 2015-09-17 11:46:48.410 260 11081.99 137.10 54807.73 88888.00 2015-09-17 11:46:48.910 260 11081.92 137.11 54807.60 88888.00 2015-09-17 11:46:49.410 260 11081.94 137.12 54807.56 88888.00 2015-09-17 11:46:49.910 260 11081.92 137.14 54807.51 88888.00 2015-09-17 11:46:50.410 260 11081.88 137.08 54807.49 88888.00 2015-09-17 11:46:50.910 260 11081.83 137.03 54807.37 88888.00 2015-09-17 11:46:51.410 260 11081.77 137.09 54807.26 88888.00 2015-09-17 11:46:51.910 260 11081.79 137.08 54807.10 88888.00 2015-09-17 11:46:52.410 260 11081.86 136.97 54807.00 88888.00 2015-09-17 11:46:52.910 260 11081.86 136.92 54806.96 88888.00 2015-09-17 11:46:53.410 260 11081.76 136.93 54806.89 88888.00 2015-09-17 11:46:53.910 260 11081.78 136.85 54806.75 88888.00 2015-09-17 11:46:54.410 260 11081.82 136.74 54806.61 88888.00 2015-09-17 11:46:54.910 260 11081.78 136.60 54806.42 88888.00 2015-09-17 11:46:55.410 260 11081.79 136.47 54806.31 88888.00 2015-09-17 11:46:55.910 260 11081.79 136.33 54806.17 88888.00 2015-09-17 11:46:56.410 260 11081.79 136.19 54806.09 88888.00 2015-09-17 11:46:56.910 260 11081.84 136.01 54806.15 88888.00 2015-09-17 11:46:57.410 260 11081.93 135.80 54806.03 88888.00 2015-09-17 11:46:57.910 260 11081.95 135.64 54805.82 88888.00 2015-09-17 11:46:58.410 260 11081.94 135.46 54805.46 88888.00 2015-09-17 11:46:58.910 260 11081.95 135.31 54805.27 88888.00 2015-09-17 11:46:59.410 260 11081.90 135.14 54805.18 88888.00 2015-09-17 11:46:59.910 260 11081.87 134.92 54804.97 88888.00 2015-09-17 11:47:00.410 260 11081.87 134.67 54804.94 88888.00 2015-09-17 11:47:00.910 260 11081.79 134.53 54804.87 88888.00 2015-09-17 11:47:01.410 260 11081.77 134.36 54804.70 88888.00 2015-09-17 11:47:01.910 260 11081.68 134.23 54804.61 88888.00 2015-09-17 11:47:02.410 260 11081.61 134.14 54804.49 88888.00 2015-09-17 11:47:02.910 260 11081.55 134.04 54804.45 88888.00 2015-09-17 11:47:03.410 260 11081.45 133.91 54804.50 88888.00 2015-09-17 11:47:03.910 260 11081.43 133.72 54804.58 88888.00 2015-09-17 11:47:04.410 260 11081.42 133.64 54804.28 88888.00 2015-09-17 11:47:04.910 260 11081.36 133.52 54804.25 88888.00 2015-09-17 11:47:05.410 260 11081.34 133.45 54804.24 88888.00 2015-09-17 11:47:05.910 260 11081.35 133.37 54804.23 88888.00 2015-09-17 11:47:06.410 260 11081.29 133.28 54804.17 88888.00 2015-09-17 11:47:06.910 260 11081.22 133.22 54804.09 88888.00 2015-09-17 11:47:07.410 260 11081.11 133.14 54804.00 88888.00 2015-09-17 11:47:07.910 260 11081.00 133.11 54803.89 88888.00 2015-09-17 11:47:08.410 260 11080.99 133.07 54803.82 88888.00 2015-09-17 11:47:08.910 260 11080.96 133.02 54803.84 88888.00 2015-09-17 11:47:09.410 260 11080.84 133.05 54803.82 88888.00 2015-09-17 11:47:09.910 260 11080.77 133.02 54803.80 88888.00 2015-09-17 11:47:10.410 260 11080.73 132.98 54803.77 88888.00 2015-09-17 11:47:10.910 260 11080.68 132.97 54803.80 88888.00 2015-09-17 11:47:11.410 260 11080.67 132.93 54803.86 88888.00 2015-09-17 11:47:11.910 260 11080.61 132.89 54803.88 88888.00 2015-09-17 11:47:12.410 260 11080.54 132.90 54804.03 88888.00 2015-09-17 11:47:12.910 260 11080.57 132.81 54804.05 88888.00 2015-09-17 11:47:13.410 260 11080.56 132.76 54803.89 88888.00 2015-09-17 11:47:13.910 260 11080.58 132.71 54803.71 88888.00 2015-09-17 11:47:14.410 260 11080.54 132.65 54803.74 88888.00 2015-09-17 11:47:14.910 260 11080.52 132.62 54803.79 88888.00 2015-09-17 11:47:15.410 260 11080.51 132.62 54803.80 88888.00 2015-09-17 11:47:15.910 260 11080.48 132.63 54803.79 88888.00 2015-09-17 11:47:16.410 260 11080.51 132.61 54803.80 88888.00 2015-09-17 11:47:16.910 260 11080.52 132.58 54803.82 88888.00 2015-09-17 11:47:17.410 260 11080.61 132.50 54803.78 88888.00 2015-09-17 11:47:17.910 260 11080.57 132.48 54803.81 88888.00 2015-09-17 11:47:18.410 260 11080.52 132.48 54803.82 88888.00 2015-09-17 11:47:18.910 260 11080.46 132.46 54803.83 88888.00 2015-09-17 11:47:19.410 260 11080.48 132.41 54803.74 88888.00 2015-09-17 11:47:19.910 260 11080.50 132.34 54803.77 88888.00 2015-09-17 11:47:20.410 260 11080.48 132.29 54803.71 88888.00 2015-09-17 11:47:20.910 260 11080.51 132.22 54803.66 88888.00 2015-09-17 11:47:21.410 260 11080.47 132.11 54803.70 88888.00 2015-09-17 11:47:21.910 260 11080.45 132.00 54803.74 88888.00 2015-09-17 11:47:22.410 260 11080.42 131.89 54803.72 88888.00 2015-09-17 11:47:22.910 260 11080.41 131.78 54803.82 88888.00 2015-09-17 11:47:23.410 260 11080.40 131.65 54803.83 88888.00 2015-09-17 11:47:23.910 260 11080.36 131.52 54803.78 88888.00 2015-09-17 11:47:24.410 260 11080.31 131.38 54803.78 88888.00 2015-09-17 11:47:24.910 260 11080.21 131.25 54803.77 88888.00 2015-09-17 11:47:25.410 260 11080.20 131.18 54803.79 88888.00 2015-09-17 11:47:25.910 260 11080.16 131.03 54803.81 88888.00 2015-09-17 11:47:26.410 260 11080.09 130.89 54803.90 88888.00 2015-09-17 11:47:26.910 260 11080.01 130.77 54803.99 88888.00 2015-09-17 11:47:27.410 260 11079.98 130.68 54803.97 88888.00 2015-09-17 11:47:27.910 260 11079.91 130.58 54803.96 88888.00 2015-09-17 11:47:28.410 260 11079.80 130.47 54803.98 88888.00 2015-09-17 11:47:28.910 260 11079.78 130.43 54804.01 88888.00 2015-09-17 11:47:29.410 260 11079.72 130.31 54804.04 88888.00 2015-09-17 11:47:29.910 260 11079.65 130.25 54804.06 88888.00 2015-09-17 11:47:30.410 260 11079.51 130.15 54804.12 88888.00 2015-09-17 11:47:30.910 260 11079.36 130.03 54804.21 88888.00 2015-09-17 11:47:31.410 260 11079.25 129.86 54804.31 88888.00 2015-09-17 11:47:31.910 260 11079.16 129.69 54804.31 88888.00 2015-09-17 11:47:32.410 260 11079.05 129.60 54804.35 88888.00 2015-09-17 11:47:32.910 260 11078.94 129.44 54804.44 88888.00 2015-09-17 11:47:33.410 260 11078.80 129.35 54804.52 88888.00 2015-09-17 11:47:33.910 260 11078.79 129.24 54804.63 88888.00 2015-09-17 11:47:34.410 260 11078.71 129.05 54804.68 88888.00 2015-09-17 11:47:34.910 260 11078.54 129.01 54804.75 88888.00 2015-09-17 11:47:35.410 260 11078.41 128.98 54804.85 88888.00 2015-09-17 11:47:35.910 260 11078.31 128.96 54804.97 88888.00 2015-09-17 11:47:36.410 260 11078.10 128.89 54805.13 88888.00 2015-09-17 11:47:36.910 260 11077.91 128.89 54805.20 88888.00 2015-09-17 11:47:37.410 260 11077.81 128.81 54805.29 88888.00 2015-09-17 11:47:37.910 260 11077.68 128.73 54805.44 88888.00 2015-09-17 11:47:38.410 260 11077.55 128.68 54805.50 88888.00 2015-09-17 11:47:38.910 260 11077.42 128.68 54805.59 88888.00 2015-09-17 11:47:39.410 260 11077.23 128.68 54805.70 88888.00 2015-09-17 11:47:39.910 260 11077.05 128.66 54805.84 88888.00 2015-09-17 11:47:40.410 260 11076.87 128.68 54806.01 88888.00 2015-09-17 11:47:40.910 260 11076.70 128.67 54806.08 88888.00 2015-09-17 11:47:41.410 260 11076.56 128.62 54806.29 88888.00 2015-09-17 11:47:41.910 260 11076.35 128.64 54806.49 88888.00 2015-09-17 11:47:42.410 260 11076.23 128.66 54806.67 88888.00 2015-09-17 11:47:42.910 260 11076.08 128.67 54806.84 88888.00 2015-09-17 11:47:43.410 260 11075.97 128.68 54807.06 88888.00 2015-09-17 11:47:43.910 260 11075.73 128.68 54807.35 88888.00 2015-09-17 11:47:44.410 260 11075.51 128.67 54808.09 88888.00 2015-09-17 11:47:44.910 260 11075.41 128.70 54808.63 88888.00 2015-09-17 11:47:45.410 260 11075.33 128.68 54808.73 88888.00 2015-09-17 11:47:45.910 260 11075.29 128.67 54808.45 88888.00 2015-09-17 11:47:46.410 260 11075.18 128.74 54808.56 88888.00 2015-09-17 11:47:46.910 260 11075.07 128.73 54808.86 88888.00 2015-09-17 11:47:47.410 260 11074.98 128.84 54809.18 88888.00 2015-09-17 11:47:47.910 260 11074.93 128.92 54809.44 88888.00 2015-09-17 11:47:48.410 260 11074.87 128.97 54809.61 88888.00 2015-09-17 11:47:48.910 260 11074.82 129.03 54809.85 88888.00 2015-09-17 11:47:49.410 260 11074.75 129.07 54810.09 88888.00 2015-09-17 11:47:49.910 260 11074.70 129.12 54810.35 88888.00 2015-09-17 11:47:50.410 260 11074.66 129.14 54810.54 88888.00 2015-09-17 11:47:50.910 260 11074.66 129.24 54810.73 88888.00 2015-09-17 11:47:51.410 260 11074.61 129.25 54811.01 88888.00 2015-09-17 11:47:51.910 260 11074.63 129.25 54811.23 88888.00 2015-09-17 11:47:52.410 260 11074.66 129.30 54811.27 88888.00 2015-09-17 11:47:52.910 260 11074.55 129.29 54811.34 88888.00 2015-09-17 11:47:53.410 260 11074.46 129.34 54811.49 88888.00 2015-09-17 11:47:53.910 260 11074.45 129.38 54811.63 88888.00 2015-09-17 11:47:54.410 260 11074.30 129.40 54811.77 88888.00 2015-09-17 11:47:54.910 260 11074.21 129.38 54811.86 88888.00 2015-09-17 11:47:55.410 260 11074.20 129.38 54812.03 88888.00 2015-09-17 11:47:55.910 260 11074.14 129.37 54812.16 88888.00 2015-09-17 11:47:56.410 260 11074.09 129.37 54812.25 88888.00 2015-09-17 11:47:56.910 260 11074.02 129.33 54812.37 88888.00 2015-09-17 11:47:57.410 260 11073.94 129.31 54812.48 88888.00 2015-09-17 11:47:57.910 260 11073.83 129.23 54812.58 88888.00 2015-09-17 11:47:58.410 260 11073.73 129.16 54812.70 88888.00 2015-09-17 11:47:58.910 260 11073.66 129.15 54812.75 88888.00 2015-09-17 11:47:59.410 260 11073.56 129.07 54812.96 88888.00 2015-09-17 11:47:59.910 260 11073.43 129.03 54813.11 88888.00 2015-09-17 11:48:00.410 260 11073.40 128.95 54813.18 88888.00 2015-09-17 11:48:00.910 260 11073.32 128.90 54813.24 88888.00 2015-09-17 11:48:01.410 260 11073.17 128.85 54813.28 88888.00 2015-09-17 11:48:01.910 260 11073.04 128.80 54813.36 88888.00 2015-09-17 11:48:02.410 260 11072.91 128.64 54813.40 88888.00 2015-09-17 11:48:02.910 260 11072.74 128.51 54813.46 88888.00 2015-09-17 11:48:03.410 260 11072.64 128.42 54813.60 88888.00 2015-09-17 11:48:03.910 260 11072.56 128.32 54813.73 88888.00 2015-09-17 11:48:04.410 260 11072.41 128.15 54813.83 88888.00 2015-09-17 11:48:04.910 260 11072.32 128.05 54813.83 88888.00 2015-09-17 11:48:05.410 260 11072.20 127.97 54813.92 88888.00 2015-09-17 11:48:05.910 260 11072.07 127.85 54813.99 88888.00 2015-09-17 11:48:06.410 260 11071.89 127.77 54814.04 88888.00 2015-09-17 11:48:06.910 260 11071.76 127.70 54814.14 88888.00 2015-09-17 11:48:07.410 260 11071.62 127.64 54814.14 88888.00 2015-09-17 11:48:07.910 260 11071.51 127.57 54814.19 88888.00 2015-09-17 11:48:08.410 260 11071.36 127.48 54814.32 88888.00 2015-09-17 11:48:08.910 260 11071.28 127.43 54814.36 88888.00 2015-09-17 11:48:09.410 260 11071.21 127.41 54814.48 88888.00 2015-09-17 11:48:09.910 260 11071.10 127.39 54814.54 88888.00 2015-09-17 11:48:10.410 260 11071.00 127.39 54814.56 88888.00 2015-09-17 11:48:10.910 260 11070.89 127.35 54814.62 88888.00 2015-09-17 11:48:11.410 260 11070.89 127.32 54814.67 88888.00 2015-09-17 11:48:11.910 260 11070.92 127.26 54814.70 88888.00 2015-09-17 11:48:12.410 260 11070.85 127.22 54814.78 88888.00 2015-09-17 11:48:12.910 260 11070.76 127.18 54814.82 88888.00 2015-09-17 11:48:13.410 260 11070.83 127.14 54814.86 88888.00 2015-09-17 11:48:13.910 260 11070.78 127.13 54814.87 88888.00 2015-09-17 11:48:14.410 260 11070.70 127.10 54814.88 88888.00 2015-09-17 11:48:14.910 260 11070.73 127.05 54814.87 88888.00 2015-09-17 11:48:15.410 260 11070.78 127.05 54814.88 88888.00 2015-09-17 11:48:15.910 260 11070.79 127.03 54814.87 88888.00 2015-09-17 11:48:16.410 260 11070.90 126.97 54814.86 88888.00 2015-09-17 11:48:16.910 260 11070.97 126.96 54814.77 88888.00 2015-09-17 11:48:17.410 260 11071.01 126.88 54814.76 88888.00 2015-09-17 11:48:17.910 260 11071.07 126.88 54814.75 88888.00 2015-09-17 11:48:18.410 260 11071.12 126.92 54814.73 88888.00 2015-09-17 11:48:18.910 260 11071.16 126.89 54814.63 88888.00 2015-09-17 11:48:19.410 260 11071.20 126.86 54814.50 88888.00 2015-09-17 11:48:19.910 260 11071.31 126.82 54814.40 88888.00 2015-09-17 11:48:20.410 260 11071.41 126.78 54814.30 88888.00 2015-09-17 11:48:20.910 260 11071.48 126.72 54814.31 88888.00 2015-09-17 11:48:21.410 260 11071.55 126.65 54814.24 88888.00 2015-09-17 11:48:21.910 260 11071.68 126.67 54814.15 88888.00 2015-09-17 11:48:22.410 260 11071.75 126.57 54814.10 88888.00 2015-09-17 11:48:22.910 260 11071.83 126.46 54814.03 88888.00 2015-09-17 11:48:23.410 260 11071.89 126.38 54814.01 88888.00 2015-09-17 11:48:23.910 260 11071.94 126.33 54813.89 88888.00 2015-09-17 11:48:24.410 260 11072.02 126.27 54813.79 88888.00 2015-09-17 11:48:24.910 260 11072.10 126.16 54813.73 88888.00 2015-09-17 11:48:25.410 260 11072.20 126.06 54813.69 88888.00 2015-09-17 11:48:25.910 260 11072.23 126.03 54813.65 88888.00 2015-09-17 11:48:26.410 260 11072.23 125.96 54813.59 88888.00 2015-09-17 11:48:26.910 260 11072.32 125.85 54813.47 88888.00 2015-09-17 11:48:27.410 260 11072.37 125.72 54813.39 88888.00 2015-09-17 11:48:27.910 260 11072.32 125.72 54813.38 88888.00 2015-09-17 11:48:28.410 260 11072.31 125.64 54813.44 88888.00 2015-09-17 11:48:28.910 260 11072.36 125.58 54813.47 88888.00 2015-09-17 11:48:29.410 260 11072.45 125.58 54813.46 88888.00 2015-09-17 11:48:29.910 260 11072.48 125.51 54813.51 88888.00 2015-09-17 11:48:30.410 260 11072.49 125.50 54813.54 88888.00 2015-09-17 11:48:30.910 260 11072.49 125.51 54813.52 88888.00 2015-09-17 11:48:31.410 260 11072.53 125.51 54813.57 88888.00 2015-09-17 11:48:31.910 260 11072.52 125.47 54813.62 88888.00 2015-09-17 11:48:32.410 260 11072.51 125.51 54813.71 88888.00 2015-09-17 11:48:32.910 260 11072.52 125.51 54813.75 88888.00 2015-09-17 11:48:33.410 260 11072.51 125.52 54813.88 88888.00 2015-09-17 11:48:33.910 260 11072.49 125.57 54813.90 88888.00 2015-09-17 11:48:34.410 260 11072.51 125.54 54813.95 88888.00 2015-09-17 11:48:34.910 260 11072.49 125.55 54814.03 88888.00 2015-09-17 11:48:35.410 260 11072.40 125.57 54814.09 88888.00 2015-09-17 11:48:35.910 260 11072.42 125.59 54814.09 88888.00 2015-09-17 11:48:36.410 260 11072.30 125.55 54814.18 88888.00 2015-09-17 11:48:36.910 260 11072.28 125.61 54814.22 88888.00 2015-09-17 11:48:37.410 260 11072.26 125.64 54814.30 88888.00 2015-09-17 11:48:37.910 260 11072.17 125.64 54814.43 88888.00 2015-09-17 11:48:38.410 260 11072.17 125.62 54814.42 88888.00 2015-09-17 11:48:38.910 260 11072.19 125.55 54814.52 88888.00 2015-09-17 11:48:39.410 260 11072.26 125.49 54814.59 88888.00 2015-09-17 11:48:39.910 260 11072.30 125.47 54814.68 88888.00 2015-09-17 11:48:40.410 260 11072.28 125.43 54814.70 88888.00 2015-09-17 11:48:40.910 260 11072.28 125.30 54814.75 88888.00 2015-09-17 11:48:41.410 260 11072.38 125.30 54814.84 88888.00 2015-09-17 11:48:41.910 260 11072.51 125.29 54814.88 88888.00 2015-09-17 11:48:42.410 260 11072.61 125.32 54814.93 88888.00 2015-09-17 11:48:42.910 260 11072.63 125.30 54814.97 88888.00 2015-09-17 11:48:43.410 260 11072.67 125.29 54814.96 88888.00 2015-09-17 11:48:43.910 260 11072.70 125.30 54815.05 88888.00 2015-09-17 11:48:44.410 260 11072.84 125.29 54814.98 88888.00 2015-09-17 11:48:44.910 260 11072.87 125.27 54814.92 88888.00 2015-09-17 11:48:45.410 260 11072.90 125.24 54814.86 88888.00 2015-09-17 11:48:45.910 260 11072.90 125.19 54814.82 88888.00 2015-09-17 11:48:46.410 260 11072.94 125.19 54814.78 88888.00 2015-09-17 11:48:46.910 260 11072.98 125.25 54814.69 88888.00 2015-09-17 11:48:47.410 260 11073.00 125.27 54814.65 88888.00 2015-09-17 11:48:47.910 260 11072.95 125.21 54814.63 88888.00 2015-09-17 11:48:48.410 260 11073.00 125.18 54814.51 88888.00 2015-09-17 11:48:48.910 260 11072.94 125.21 54814.47 88888.00 2015-09-17 11:48:49.410 260 11072.87 125.18 54814.34 88888.00 2015-09-17 11:48:49.910 260 11072.89 125.16 54814.13 88888.00 2015-09-17 11:48:50.410 260 11072.90 125.09 54814.03 88888.00 2015-09-17 11:48:50.910 260 11072.87 125.05 54813.97 88888.00 2015-09-17 11:48:51.410 260 11072.82 124.98 54813.93 88888.00 2015-09-17 11:48:51.910 260 11072.77 124.91 54813.82 88888.00 2015-09-17 11:48:52.410 260 11072.69 124.87 54813.75 88888.00 2015-09-17 11:48:52.910 260 11072.62 124.84 54813.68 88888.00 2015-09-17 11:48:53.410 260 11072.59 124.75 54813.60 88888.00 2015-09-17 11:48:53.910 260 11072.52 124.73 54813.51 88888.00 2015-09-17 11:48:54.410 260 11072.51 124.70 54813.35 88888.00 2015-09-17 11:48:54.910 260 11072.47 124.57 54813.25 88888.00 2015-09-17 11:48:55.410 260 11072.40 124.51 54813.21 88888.00 2015-09-17 11:48:55.910 260 11072.32 124.51 54813.17 88888.00 2015-09-17 11:48:56.410 260 11072.33 124.44 54813.07 88888.00 2015-09-17 11:48:56.910 260 11072.25 124.40 54812.99 88888.00 2015-09-17 11:48:57.410 260 11072.27 124.36 54812.80 88888.00 2015-09-17 11:48:57.910 260 11072.25 124.35 54812.77 88888.00 2015-09-17 11:48:58.411 260 11072.19 124.32 54812.72 88888.00 2015-09-17 11:48:58.911 260 11072.16 124.32 54812.67 88888.00 2015-09-17 11:48:59.411 260 11072.10 124.36 54812.73 88888.00 2015-09-17 11:48:59.911 260 11072.05 124.43 54812.69 88888.00 2015-09-17 11:49:00.411 260 11072.05 124.42 54812.70 88888.00 2015-09-17 11:49:00.911 260 11071.96 124.42 54812.72 88888.00 2015-09-17 11:49:01.411 260 11071.94 124.49 54812.76 88888.00 2015-09-17 11:49:01.911 260 11071.95 124.62 54812.67 88888.00 2015-09-17 11:49:02.411 260 11071.93 124.70 54812.64 88888.00 2015-09-17 11:49:02.911 260 11071.89 124.73 54812.68 88888.00 2015-09-17 11:49:03.411 260 11071.85 124.78 54812.61 88888.00 2015-09-17 11:49:03.911 260 11071.83 124.91 54812.78 88888.00 2015-09-17 11:49:04.411 260 11071.79 125.00 54812.83 88888.00 2015-09-17 11:49:04.911 260 11071.78 125.13 54812.87 88888.00 2015-09-17 11:49:05.411 260 11071.80 125.29 54813.12 88888.00 2015-09-17 11:49:05.911 260 11071.78 125.40 54813.39 88888.00 2015-09-17 11:49:06.411 260 11071.81 125.41 54812.94 88888.00 2015-09-17 11:49:06.911 260 11071.86 125.50 54812.84 88888.00 2015-09-17 11:49:07.411 260 11071.90 125.52 54812.76 88888.00 2015-09-17 11:49:07.911 260 11071.98 125.60 54812.81 88888.00 2015-09-17 11:49:08.411 260 11072.02 125.70 54812.83 88888.00 2015-09-17 11:49:08.911 260 11072.07 125.88 54812.81 88888.00 2015-09-17 11:49:09.411 260 11072.17 126.01 54812.80 88888.00 2015-09-17 11:49:09.911 260 11072.26 126.17 54812.85 88888.00 2015-09-17 11:49:10.411 260 11072.33 126.39 54812.96 88888.00 2015-09-17 11:49:10.911 260 11072.46 126.48 54812.91 88888.00 2015-09-17 11:49:11.411 260 11072.59 126.62 54812.90 88888.00 2015-09-17 11:49:11.911 260 11072.73 126.82 54812.89 88888.00 2015-09-17 11:49:12.411 260 11072.87 126.98 54812.87 88888.00 2015-09-17 11:49:12.911 260 11073.00 127.12 54812.77 88888.00 2015-09-17 11:49:13.411 260 11073.13 127.31 54812.66 88888.00 2015-09-17 11:49:13.911 260 11073.25 127.57 54812.67 88888.00 2015-09-17 11:49:14.411 260 11073.42 127.69 54812.67 88888.00 2015-09-17 11:49:14.911 260 11073.55 127.81 54812.67 88888.00 2015-09-17 11:49:15.411 260 11073.61 127.96 54812.63 88888.00 2015-09-17 11:49:15.911 260 11073.73 128.03 54812.57 88888.00 2015-09-17 11:49:16.411 260 11073.87 128.09 54812.59 88888.00 2015-09-17 11:49:16.911 260 11073.92 128.17 54812.41 88888.00 2015-09-17 11:49:17.411 260 11073.99 128.28 54812.37 88888.00 2015-09-17 11:49:17.911 260 11074.08 128.45 54812.34 88888.00 2015-09-17 11:49:18.411 260 11074.15 128.59 54812.23 88888.00 2015-09-17 11:49:18.911 260 11074.21 128.67 54812.23 88888.00 2015-09-17 11:49:19.411 260 11074.30 128.82 54812.16 88888.00 2015-09-17 11:49:19.911 260 11074.36 128.97 54812.10 88888.00 2015-09-17 11:49:20.411 260 11074.47 129.14 54812.05 88888.00 2015-09-17 11:49:20.911 260 11074.53 129.22 54812.08 88888.00 2015-09-17 11:49:21.411 260 11074.57 129.35 54812.11 88888.00 2015-09-17 11:49:21.911 260 11074.62 129.47 54812.03 88888.00 2015-09-17 11:49:22.411 260 11074.75 129.54 54811.95 88888.00 2015-09-17 11:49:22.911 260 11074.78 129.65 54811.97 88888.00 2015-09-17 11:49:23.411 260 11074.79 129.77 54812.10 88888.00 2015-09-17 11:49:23.911 260 11074.87 129.91 54812.11 88888.00 2015-09-17 11:49:24.411 260 11074.89 130.01 54812.10 88888.00 2015-09-17 11:49:24.911 260 11074.84 130.08 54812.14 88888.00 2015-09-17 11:49:25.411 260 11074.84 130.20 54812.17 88888.00 2015-09-17 11:49:25.911 260 11074.84 130.26 54812.20 88888.00 2015-09-17 11:49:26.411 260 11074.86 130.40 54812.23 88888.00 2015-09-17 11:49:26.911 260 11074.79 130.62 54812.25 88888.00 2015-09-17 11:49:27.411 260 11074.72 130.76 54812.50 88888.00 2015-09-17 11:49:27.911 260 11074.60 130.92 54812.64 88888.00 2015-09-17 11:49:28.411 260 11074.49 131.10 54812.61 88888.00 2015-09-17 11:49:28.911 260 11074.42 131.33 54812.67 88888.00 2015-09-17 11:49:29.411 260 11074.35 131.49 54812.74 88888.00 2015-09-17 11:49:29.911 260 11074.25 131.67 54812.82 88888.00 2015-09-17 11:49:30.411 260 11074.15 131.86 54812.90 88888.00 2015-09-17 11:49:30.911 260 11074.04 132.05 54813.04 88888.00 2015-09-17 11:49:31.411 260 11073.97 132.27 54813.12 88888.00 2015-09-17 11:49:31.911 260 11073.97 132.47 54813.20 88888.00 2015-09-17 11:49:32.411 260 11073.92 132.75 54813.29 88888.00 2015-09-17 11:49:32.911 260 11073.84 133.00 54813.44 88888.00 2015-09-17 11:49:33.411 260 11073.76 133.26 54813.59 88888.00 2015-09-17 11:49:33.911 260 11073.69 133.57 54813.62 88888.00 2015-09-17 11:49:34.411 260 11073.63 133.83 54813.79 88888.00 2015-09-17 11:49:34.911 260 11073.61 134.05 54813.82 88888.00 2015-09-17 11:49:35.411 260 11073.57 134.30 54813.91 88888.00 2015-09-17 11:49:35.911 260 11073.60 134.61 54814.05 88888.00 2015-09-17 11:49:36.411 260 11073.57 134.88 54814.19 88888.00 2015-09-17 11:49:36.911 260 11073.52 135.13 54814.36 88888.00 2015-09-17 11:49:37.411 260 11073.52 135.34 54814.54 88888.00 2015-09-17 11:49:37.911 260 11073.51 135.59 54814.67 88888.00 2015-09-17 11:49:38.411 260 11073.56 135.86 54814.77 88888.00 2015-09-17 11:49:38.911 260 11073.63 136.10 54814.86 88888.00 2015-09-17 11:49:39.411 260 11073.61 136.35 54815.00 88888.00 2015-09-17 11:49:39.911 260 11073.62 136.59 54815.20 88888.00 2015-09-17 11:49:40.411 260 11073.76 136.85 54815.28 88888.00 2015-09-17 11:49:40.911 260 11073.76 137.09 54815.41 88888.00 2015-09-17 11:49:41.411 260 11073.81 137.31 54815.50 88888.00 2015-09-17 11:49:41.911 260 11073.84 137.48 54815.56 88888.00 2015-09-17 11:49:42.411 260 11073.90 137.68 54815.67 88888.00 2015-09-17 11:49:42.911 260 11073.97 137.85 54815.72 88888.00 2015-09-17 11:49:43.411 260 11073.99 138.04 54815.88 88888.00 2015-09-17 11:49:43.911 260 11074.06 138.21 54815.85 88888.00 2015-09-17 11:49:44.411 260 11074.16 138.31 54815.85 88888.00 2015-09-17 11:49:44.911 260 11074.19 138.44 54815.83 88888.00 2015-09-17 11:49:45.411 260 11074.25 138.52 54815.82 88888.00 2015-09-17 11:49:45.911 260 11074.32 138.66 54815.88 88888.00 2015-09-17 11:49:46.411 260 11074.35 138.79 54815.85 88888.00 2015-09-17 11:49:46.911 260 11074.42 138.90 54815.96 88888.00 2015-09-17 11:49:47.411 260 11074.49 139.01 54815.90 88888.00 2015-09-17 11:49:47.911 260 11074.57 139.07 54815.87 88888.00 2015-09-17 11:49:48.411 260 11074.72 139.15 54815.79 88888.00 2015-09-17 11:49:48.911 260 11074.83 139.21 54815.63 88888.00 2015-09-17 11:49:49.411 260 11074.91 139.26 54815.64 88888.00 2015-09-17 11:49:49.911 260 11074.99 139.30 54815.55 88888.00 2015-09-17 11:49:50.411 260 11075.04 139.30 54815.49 88888.00 2015-09-17 11:49:50.911 260 11075.12 139.30 54815.39 88888.00 2015-09-17 11:49:51.411 260 11075.23 139.26 54815.29 88888.00 2015-09-17 11:49:51.911 260 11075.29 139.25 54815.15 88888.00 2015-09-17 11:49:52.411 260 11075.33 139.06 54814.95 88888.00 2015-09-17 11:49:52.911 260 11075.44 138.94 54814.80 88888.00 2015-09-17 11:49:53.411 260 11075.52 138.76 54814.60 88888.00 2015-09-17 11:49:53.911 260 11075.59 138.59 54814.43 88888.00 2015-09-17 11:49:54.411 260 11075.61 138.42 54814.26 88888.00 2015-09-17 11:49:54.911 260 11075.59 138.22 54814.07 88888.00 2015-09-17 11:49:55.411 260 11075.57 137.97 54813.89 88888.00 2015-09-17 11:49:55.911 260 11075.56 137.71 54813.60 88888.00 2015-09-17 11:49:56.411 260 11075.49 137.43 54813.39 88888.00 2015-09-17 11:49:56.911 260 11075.39 137.17 54813.22 88888.00 2015-09-17 11:49:57.411 260 11075.31 136.85 54812.98 88888.00 2015-09-17 11:49:57.911 260 11075.15 136.58 54812.82 88888.00 2015-09-17 11:49:58.411 260 11074.96 136.31 54812.73 88888.00 2015-09-17 11:49:58.911 260 11074.78 135.96 54812.64 88888.00 2015-09-17 11:49:59.411 260 11074.62 135.60 54812.56 88888.00 2015-09-17 11:49:59.911 260 11074.45 135.31 54812.48 88888.00 2015-09-17 11:50:00.411 260 11074.31 135.03 54812.37 88888.00 2015-09-17 11:50:00.911 260 11074.08 134.82 54812.34 88888.00 2015-09-17 11:50:01.411 260 11073.83 134.59 54812.47 88888.00 2015-09-17 11:50:01.911 260 11073.63 134.39 54812.48 88888.00 2015-09-17 11:50:02.411 260 11073.46 134.22 54812.61 88888.00 2015-09-17 11:50:02.911 260 11073.17 134.03 54812.61 88888.00 2015-09-17 11:50:03.411 260 11072.96 133.87 54812.65 88888.00 2015-09-17 11:50:03.911 260 11072.70 133.74 54812.80 88888.00 2015-09-17 11:50:04.411 260 11072.45 133.68 54812.93 88888.00 2015-09-17 11:50:04.911 260 11072.15 133.65 54813.04 88888.00 2015-09-17 11:50:05.411 260 11071.89 133.58 54813.10 88888.00 2015-09-17 11:50:05.911 260 11071.64 133.44 54813.16 88888.00 2015-09-17 11:50:06.411 260 11071.42 133.37 54813.28 88888.00 2015-09-17 11:50:06.911 260 11071.26 133.31 54813.36 88888.00 2015-09-17 11:50:07.411 260 11071.10 133.28 54813.66 88888.00 2015-09-17 11:50:07.911 260 11070.91 133.22 54813.87 88888.00 2015-09-17 11:50:08.411 260 11070.84 133.19 54813.99 88888.00 2015-09-17 11:50:08.911 260 11070.75 133.24 54814.19 88888.00 2015-09-17 11:50:09.411 260 11070.61 133.30 54814.35 88888.00 2015-09-17 11:50:09.911 260 11070.39 133.47 54814.67 88888.00 2015-09-17 11:50:10.411 260 11070.31 133.61 54814.93 88888.00 2015-09-17 11:50:10.911 260 11070.24 133.76 54815.12 88888.00 2015-09-17 11:50:11.411 260 11070.22 133.88 54815.28 88888.00 2015-09-17 11:50:11.911 260 11070.17 134.05 54815.46 88888.00 2015-09-17 11:50:12.411 260 11070.16 134.22 54815.59 88888.00 2015-09-17 11:50:12.911 260 11070.16 134.42 54815.73 88888.00 2015-09-17 11:50:13.411 260 11070.16 134.56 54815.90 88888.00 2015-09-17 11:50:13.911 260 11070.12 134.70 54816.03 88888.00 2015-09-17 11:50:14.411 260 11070.17 134.87 54816.21 88888.00 2015-09-17 11:50:14.911 260 11070.28 135.04 54816.28 88888.00 2015-09-17 11:50:15.411 260 11070.40 135.16 54816.38 88888.00 2015-09-17 11:50:15.911 260 11070.53 135.28 54816.58 88888.00 2015-09-17 11:50:16.411 260 11070.65 135.40 54816.68 88888.00 2015-09-17 11:50:16.911 260 11070.76 135.58 54816.78 88888.00 2015-09-17 11:50:17.411 260 11070.84 135.67 54816.89 88888.00 2015-09-17 11:50:17.911 260 11070.97 135.81 54816.88 88888.00 2015-09-17 11:50:18.411 260 11071.10 135.93 54816.98 88888.00 2015-09-17 11:50:18.911 260 11071.30 136.02 54817.08 88888.00 2015-09-17 11:50:19.411 260 11071.49 136.11 54817.12 88888.00 2015-09-17 11:50:19.911 260 11071.69 136.17 54817.20 88888.00 2015-09-17 11:50:20.411 260 11071.84 136.22 54817.24 88888.00 2015-09-17 11:50:20.911 260 11071.96 136.25 54817.24 88888.00 2015-09-17 11:50:21.411 260 11072.12 136.26 54817.21 88888.00 2015-09-17 11:50:21.911 260 11072.33 136.32 54817.25 88888.00 2015-09-17 11:50:22.411 260 11072.51 136.33 54817.34 88888.00 2015-09-17 11:50:22.911 260 11072.64 136.33 54817.33 88888.00 2015-09-17 11:50:23.411 260 11072.79 136.32 54817.33 88888.00 2015-09-17 11:50:23.911 260 11072.93 136.31 54817.28 88888.00 2015-09-17 11:50:24.411 260 11073.00 136.28 54817.25 88888.00 2015-09-17 11:50:24.911 260 11073.13 136.32 54817.34 88888.00 2015-09-17 11:50:25.411 260 11073.20 136.36 54817.31 88888.00 2015-09-17 11:50:25.911 260 11073.31 136.43 54817.35 88888.00 2015-09-17 11:50:26.411 260 11073.38 136.45 54817.31 88888.00 2015-09-17 11:50:26.911 260 11073.37 136.51 54817.26 88888.00 2015-09-17 11:50:27.411 260 11073.34 136.66 54817.29 88888.00 2015-09-17 11:50:27.911 260 11073.35 136.76 54817.31 88888.00 2015-09-17 11:50:28.411 260 11073.32 136.84 54817.45 88888.00 2015-09-17 11:50:28.911 260 11073.26 136.94 54817.42 88888.00 2015-09-17 11:50:29.411 260 11073.26 137.03 54817.46 88888.00 2015-09-17 11:50:29.911 260 11073.26 137.11 54817.52 88888.00 2015-09-17 11:50:30.411 260 11073.20 137.15 54817.55 88888.00 2015-09-17 11:50:30.911 260 11073.19 137.25 54817.51 88888.00 2015-09-17 11:50:31.411 260 11073.14 137.36 54817.57 88888.00 2015-09-17 11:50:31.911 260 11073.04 137.49 54817.65 88888.00 2015-09-17 11:50:32.411 260 11072.94 137.62 54817.64 88888.00 2015-09-17 11:50:32.911 260 11072.83 137.68 54817.63 88888.00 2015-09-17 11:50:33.411 260 11072.78 137.71 54817.68 88888.00 2015-09-17 11:50:33.911 260 11072.67 137.83 54817.72 88888.00 2015-09-17 11:50:34.411 260 11072.49 137.92 54817.70 88888.00 2015-09-17 11:50:34.911 260 11072.35 137.94 54817.64 88888.00 2015-09-17 11:50:35.411 260 11072.23 138.00 54817.74 88888.00 2015-09-17 11:50:35.911 260 11072.15 138.03 54817.76 88888.00 2015-09-17 11:50:36.411 260 11072.05 138.09 54817.76 88888.00 2015-09-17 11:50:36.911 260 11071.90 138.20 54817.84 88888.00 2015-09-17 11:50:37.411 260 11071.78 138.30 54817.93 88888.00 2015-09-17 11:50:37.911 260 11071.67 138.42 54818.02 88888.00 2015-09-17 11:50:38.411 260 11071.60 138.58 54818.09 88888.00 2015-09-17 11:50:38.911 260 11071.53 138.71 54818.10 88888.00 2015-09-17 11:50:39.411 260 11071.47 138.79 54818.21 88888.00 2015-09-17 11:50:39.911 260 11071.38 138.83 54818.36 88888.00 2015-09-17 11:50:40.411 260 11071.30 138.88 54818.44 88888.00 2015-09-17 11:50:40.911 260 11071.16 139.07 54818.48 88888.00 2015-09-17 11:50:41.411 260 11071.07 139.17 54818.49 88888.00 2015-09-17 11:50:41.911 260 11071.04 139.28 54818.53 88888.00 2015-09-17 11:50:42.411 260 11071.01 139.31 54818.59 88888.00 2015-09-17 11:50:42.911 260 11071.00 139.30 54818.57 88888.00 2015-09-17 11:50:43.411 260 11071.01 139.35 54818.57 88888.00 2015-09-17 11:50:43.911 260 11071.01 139.40 54818.60 88888.00 2015-09-17 11:50:44.411 260 11070.96 139.45 54818.66 88888.00 2015-09-17 11:50:44.911 260 11070.90 139.44 54818.70 88888.00 2015-09-17 11:50:45.411 260 11070.85 139.44 54818.99 88888.00 2015-09-17 11:50:45.911 260 11070.83 139.52 54819.42 88888.00 2015-09-17 11:50:46.411 260 11070.80 139.53 54819.48 88888.00 2015-09-17 11:50:46.911 260 11070.74 139.59 54819.42 88888.00 2015-09-17 11:50:47.411 260 11070.71 139.64 54819.36 88888.00 2015-09-17 11:50:47.911 260 11070.68 139.60 54819.26 88888.00 2015-09-17 11:50:48.411 260 11070.73 139.57 54818.90 88888.00 2015-09-17 11:50:48.911 260 11070.79 139.55 54818.79 88888.00 2015-09-17 11:50:49.411 260 11070.78 139.54 54818.79 88888.00 2015-09-17 11:50:49.911 260 11070.75 139.52 54818.79 88888.00 2015-09-17 11:50:50.411 260 11070.70 139.48 54818.83 88888.00 2015-09-17 11:50:50.911 260 11070.65 139.44 54818.99 88888.00 2015-09-17 11:50:51.411 260 11070.60 139.39 54819.05 88888.00 2015-09-17 11:50:51.911 260 11070.63 139.35 54819.09 88888.00 2015-09-17 11:50:52.411 260 11070.60 139.38 54819.13 88888.00 2015-09-17 11:50:52.911 260 11070.59 139.49 54819.13 88888.00 2015-09-17 11:50:53.411 260 11070.65 139.49 54819.13 88888.00 2015-09-17 11:50:53.911 260 11070.71 139.55 54819.16 88888.00 2015-09-17 11:50:54.411 260 11070.76 139.62 54819.16 88888.00 2015-09-17 11:50:54.911 260 11070.83 139.63 54819.13 88888.00 2015-09-17 11:50:55.411 260 11070.89 139.64 54819.09 88888.00 2015-09-17 11:50:55.911 260 11070.91 139.66 54819.07 88888.00 2015-09-17 11:50:56.411 260 11070.89 139.69 54818.92 88888.00 2015-09-17 11:50:56.911 260 11070.89 139.65 54818.84 88888.00 2015-09-17 11:50:57.411 260 11070.97 139.62 54818.66 88888.00 2015-09-17 11:50:57.911 260 11071.00 139.59 54818.53 88888.00 2015-09-17 11:50:58.411 260 11071.05 139.54 54818.38 88888.00 2015-09-17 11:50:58.911 260 11071.07 139.54 54818.29 88888.00 2015-09-17 11:50:59.411 260 11071.01 139.56 54818.19 88888.00 2015-09-17 11:50:59.911 260 11070.97 139.55 54818.05 88888.00 2015-09-17 11:51:00.411 260 11071.05 139.57 54817.94 88888.00 2015-09-17 11:51:00.911 260 11071.08 139.57 54817.85 88888.00 2015-09-17 11:51:01.411 260 11071.11 139.55 54817.78 88888.00 2015-09-17 11:51:01.911 260 11071.12 139.53 54817.65 88888.00 2015-09-17 11:51:02.411 260 11071.06 139.47 54817.50 88888.00 2015-09-17 11:51:02.911 260 11070.95 139.45 54817.35 88888.00 2015-09-17 11:51:03.411 260 11070.92 139.44 54817.22 88888.00 2015-09-17 11:51:03.911 260 11070.92 139.45 54817.14 88888.00 2015-09-17 11:51:04.411 260 11070.91 139.43 54817.02 88888.00 2015-09-17 11:51:04.911 260 11070.90 139.36 54816.95 88888.00 2015-09-17 11:51:05.411 260 11070.84 139.29 54816.79 88888.00 2015-09-17 11:51:05.911 260 11070.78 139.28 54816.68 88888.00 2015-09-17 11:51:06.411 260 11070.74 139.21 54816.59 88888.00 2015-09-17 11:51:06.911 260 11070.79 139.13 54816.53 88888.00 2015-09-17 11:51:07.411 260 11070.78 139.06 54816.47 88888.00 2015-09-17 11:51:07.911 260 11070.83 139.01 54816.26 88888.00 2015-09-17 11:51:08.411 260 11070.81 138.95 54816.11 88888.00 2015-09-17 11:51:08.911 260 11070.83 138.88 54815.88 88888.00 2015-09-17 11:51:09.411 260 11070.84 138.81 54815.76 88888.00 2015-09-17 11:51:09.911 260 11070.83 138.70 54815.80 88888.00 2015-09-17 11:51:10.411 260 11070.83 138.59 54815.67 88888.00 2015-09-17 11:51:10.911 260 11070.81 138.49 54815.47 88888.00 2015-09-17 11:51:11.411 260 11070.85 138.39 54815.33 88888.00 2015-09-17 11:51:11.911 260 11070.86 138.30 54815.23 88888.00 2015-09-17 11:51:12.411 260 11070.83 138.20 54815.10 88888.00 2015-09-17 11:51:12.911 260 11070.79 138.13 54815.02 88888.00 2015-09-17 11:51:13.411 260 11070.80 138.09 54814.93 88888.00 2015-09-17 11:51:13.911 260 11070.85 138.03 54814.98 88888.00 2015-09-17 11:51:14.411 260 11070.84 138.03 54814.92 88888.00 2015-09-17 11:51:14.911 260 11070.89 137.97 54814.95 88888.00 2015-09-17 11:51:15.411 260 11070.87 137.93 54814.87 88888.00 2015-09-17 11:51:15.911 260 11070.92 137.86 54814.65 88888.00 2015-09-17 11:51:16.411 260 11070.92 137.87 54814.58 88888.00 2015-09-17 11:51:16.911 260 11071.01 137.83 54814.54 88888.00 2015-09-17 11:51:17.411 260 11071.07 137.84 54814.45 88888.00 2015-09-17 11:51:17.911 260 11071.08 137.80 54814.42 88888.00 2015-09-17 11:51:18.411 260 11071.11 137.75 54814.53 88888.00 2015-09-17 11:51:18.911 260 11071.21 137.68 54814.39 88888.00 2015-09-17 11:51:19.411 260 11071.27 137.69 54814.25 88888.00 2015-09-17 11:51:19.911 260 11071.32 137.71 54814.21 88888.00 2015-09-17 11:51:20.411 260 11071.32 137.73 54814.17 88888.00 2015-09-17 11:51:20.911 260 11071.41 137.75 54814.06 88888.00 2015-09-17 11:51:21.411 260 11071.51 137.82 54814.05 88888.00 2015-09-17 11:51:21.911 260 11071.57 137.92 54813.93 88888.00 2015-09-17 11:51:22.411 260 11071.67 137.97 54813.86 88888.00 2015-09-17 11:51:22.911 260 11071.74 137.99 54813.82 88888.00 2015-09-17 11:51:23.411 260 11071.88 137.96 54813.75 88888.00 2015-09-17 11:51:23.911 260 11072.00 137.99 54813.73 88888.00 2015-09-17 11:51:24.411 260 11072.06 137.97 54813.70 88888.00 2015-09-17 11:51:24.911 260 11072.15 138.01 54813.62 88888.00 2015-09-17 11:51:25.411 260 11072.23 138.03 54813.47 88888.00 2015-09-17 11:51:25.911 260 11072.32 138.04 54813.47 88888.00 2015-09-17 11:51:26.411 260 11072.42 138.07 54813.46 88888.00 2015-09-17 11:51:26.911 260 11072.49 138.07 54813.31 88888.00 2015-09-17 11:51:27.411 260 11072.56 138.08 54813.20 88888.00 2015-09-17 11:51:27.911 260 11072.69 138.05 54813.24 88888.00 2015-09-17 11:51:28.411 260 11072.80 138.02 54813.19 88888.00 2015-09-17 11:51:28.911 260 11072.93 137.99 54813.14 88888.00 2015-09-17 11:51:29.411 260 11073.04 137.96 54812.92 88888.00 2015-09-17 11:51:29.911 260 11073.19 137.93 54812.57 88888.00 2015-09-17 11:51:30.411 260 11073.29 137.90 54812.85 88888.00 2015-09-17 11:51:30.911 260 11073.40 137.74 54812.87 88888.00 2015-09-17 11:51:31.411 260 11073.50 137.61 54812.76 88888.00 2015-09-17 11:51:31.911 260 11073.56 137.46 54812.67 88888.00 2015-09-17 11:51:32.411 260 11073.69 137.34 54812.63 88888.00 2015-09-17 11:51:32.911 260 11073.81 137.23 54812.50 88888.00 2015-09-17 11:51:33.411 260 11073.87 137.06 54812.38 88888.00 2015-09-17 11:51:33.911 260 11073.99 136.92 54812.37 88888.00 2015-09-17 11:51:34.411 260 11074.11 136.73 54812.34 88888.00 2015-09-17 11:51:34.911 260 11074.19 136.58 54812.26 88888.00 2015-09-17 11:51:35.411 260 11074.23 136.49 54812.25 88888.00 2015-09-17 11:51:35.911 260 11074.28 136.33 54812.25 88888.00 2015-09-17 11:51:36.411 260 11074.24 136.16 54812.22 88888.00 2015-09-17 11:51:36.911 260 11074.25 136.01 54812.20 88888.00 2015-09-17 11:51:37.411 260 11074.31 135.90 54812.16 88888.00 2015-09-17 11:51:37.911 260 11074.37 135.82 54812.14 88888.00 2015-09-17 11:51:38.411 260 11074.42 135.71 54812.19 88888.00 2015-09-17 11:51:38.911 260 11074.51 135.66 54812.22 88888.00 2015-09-17 11:51:39.411 260 11074.51 135.59 54812.28 88888.00 2015-09-17 11:51:39.911 260 11074.51 135.51 54812.29 88888.00 2015-09-17 11:51:40.411 260 11074.56 135.47 54812.30 88888.00 2015-09-17 11:51:40.911 260 11074.62 135.35 54812.30 88888.00 2015-09-17 11:51:41.411 260 11074.57 135.30 54812.31 88888.00 2015-09-17 11:51:41.911 260 11074.61 135.28 54812.37 88888.00 2015-09-17 11:51:42.411 260 11074.63 135.28 54812.41 88888.00 2015-09-17 11:51:42.911 260 11074.65 135.26 54812.50 88888.00 2015-09-17 11:51:43.411 260 11074.63 135.29 54812.55 88888.00 2015-09-17 11:51:43.911 260 11074.65 135.26 54812.56 88888.00 2015-09-17 11:51:44.411 260 11074.61 135.32 54812.56 88888.00 2015-09-17 11:51:44.911 260 11074.55 135.39 54812.60 88888.00 2015-09-17 11:51:45.411 260 11074.52 135.40 54812.65 88888.00 2015-09-17 11:51:45.911 260 11074.40 135.46 54812.70 88888.00 2015-09-17 11:51:46.411 260 11074.42 135.51 54812.41 88888.00 2015-09-17 11:51:46.911 260 11074.46 135.52 54812.22 88888.00 2015-09-17 11:51:47.411 260 11074.44 135.58 54812.38 88888.00 2015-09-17 11:51:47.911 260 11074.39 135.67 54812.90 88888.00 2015-09-17 11:51:48.411 260 11074.31 135.75 54813.24 88888.00 2015-09-17 11:51:48.911 260 11074.28 135.85 54813.37 88888.00 2015-09-17 11:51:49.411 260 11074.25 135.98 54813.42 88888.00 2015-09-17 11:51:49.911 260 11074.32 136.08 54813.44 88888.00 2015-09-17 11:51:50.411 260 11074.35 136.14 54813.48 88888.00 2015-09-17 11:51:50.911 260 11074.32 136.17 54813.53 88888.00 2015-09-17 11:51:51.411 260 11074.24 136.31 54813.62 88888.00 2015-09-17 11:51:51.911 260 11074.21 136.44 54813.66 88888.00 2015-09-17 11:51:52.411 260 11074.23 136.53 54813.73 88888.00 2015-09-17 11:51:52.911 260 11074.16 136.64 54813.81 88888.00 2015-09-17 11:51:53.411 260 11074.14 136.77 54813.78 88888.00 2015-09-17 11:51:53.911 260 11074.16 136.87 54813.88 88888.00 2015-09-17 11:51:54.411 260 11074.13 136.95 54813.92 88888.00 2015-09-17 11:51:54.911 260 11074.11 137.08 54814.01 88888.00 2015-09-17 11:51:55.411 260 11074.11 137.16 54814.09 88888.00 2015-09-17 11:51:55.911 260 11074.14 137.29 54814.08 88888.00 2015-09-17 11:51:56.411 260 11074.13 137.48 54814.07 88888.00 2015-09-17 11:51:56.911 260 11074.11 137.61 54814.04 88888.00 2015-09-17 11:51:57.411 260 11074.11 137.69 54814.12 88888.00 2015-09-17 11:51:57.911 260 11074.10 137.80 54814.12 88888.00 2015-09-17 11:51:58.411 260 11074.09 137.94 54814.10 88888.00 2015-09-17 11:51:58.911 260 11074.18 138.02 54814.15 88888.00 2015-09-17 11:51:59.411 260 11074.24 138.10 54814.12 88888.00 2015-09-17 11:51:59.911 260 11074.29 138.22 54814.14 88888.00 2015-09-17 11:52:00.411 260 11074.41 138.33 54814.01 88888.00 2015-09-17 11:52:00.911 260 11074.51 138.39 54813.97 88888.00 2015-09-17 11:52:01.411 260 11074.57 138.42 54814.03 88888.00 2015-09-17 11:52:01.911 260 11074.63 138.45 54813.97 88888.00 2015-09-17 11:52:02.411 260 11074.71 138.52 54813.89 88888.00 2015-09-17 11:52:02.911 260 11074.78 138.58 54813.83 88888.00 2015-09-17 11:52:03.411 260 11074.92 138.62 54813.78 88888.00 2015-09-17 11:52:03.911 260 11075.03 138.64 54813.75 88888.00 2015-09-17 11:52:04.411 260 11075.10 138.70 54813.71 88888.00 2015-09-17 11:52:04.911 260 11075.14 138.64 54813.61 88888.00 2015-09-17 11:52:05.411 260 11075.24 138.64 54813.53 88888.00 2015-09-17 11:52:05.911 260 11075.30 138.64 54813.43 88888.00 2015-09-17 11:52:06.411 260 11075.36 138.62 54813.30 88888.00 2015-09-17 11:52:06.911 260 11075.44 138.67 54813.20 88888.00 2015-09-17 11:52:07.411 260 11075.51 138.67 54813.22 88888.00 2015-09-17 11:52:07.911 260 11075.54 138.66 54813.11 88888.00 2015-09-17 11:52:08.411 260 11075.56 138.62 54813.04 88888.00 2015-09-17 11:52:08.911 260 11075.64 138.61 54813.05 88888.00 2015-09-17 11:52:09.411 260 11075.72 138.64 54812.99 88888.00 2015-09-17 11:52:09.911 260 11075.70 138.64 54812.89 88888.00 2015-09-17 11:52:10.411 260 11075.73 138.63 54812.90 88888.00 2015-09-17 11:52:10.911 260 11075.78 138.56 54812.87 88888.00 2015-09-17 11:52:11.411 260 11075.82 138.53 54812.77 88888.00 2015-09-17 11:52:11.911 260 11075.90 138.58 54812.61 88888.00 2015-09-17 11:52:12.411 260 11075.96 138.52 54812.58 88888.00 2015-09-17 11:52:12.911 260 11075.99 138.52 54812.51 88888.00 2015-09-17 11:52:13.411 260 11076.03 138.52 54812.52 88888.00 2015-09-17 11:52:13.911 260 11076.08 138.51 54812.55 88888.00 2015-09-17 11:52:14.411 260 11076.20 138.49 54812.45 88888.00 2015-09-17 11:52:14.911 260 11076.33 138.49 54812.40 88888.00 2015-09-17 11:52:15.411 260 11076.36 138.44 54812.37 88888.00 2015-09-17 11:52:15.911 260 11076.44 138.50 54812.34 88888.00 2015-09-17 11:52:16.411 260 11076.51 138.50 54812.31 88888.00 2015-09-17 11:52:16.911 260 11076.59 138.49 54812.29 88888.00 2015-09-17 11:52:17.411 260 11076.61 138.46 54812.20 88888.00 2015-09-17 11:52:17.911 260 11076.64 138.42 54812.15 88888.00 2015-09-17 11:52:18.412 260 11076.79 138.44 54812.15 88888.00 2015-09-17 11:52:18.912 260 11076.86 138.46 54812.12 88888.00 2015-09-17 11:52:19.412 260 11076.88 138.47 54812.00 88888.00 2015-09-17 11:52:19.912 260 11076.91 138.50 54811.96 88888.00 2015-09-17 11:52:20.412 260 11076.90 138.47 54811.93 88888.00 2015-09-17 11:52:20.912 260 11076.93 138.42 54811.82 88888.00 2015-09-17 11:52:21.412 260 11076.98 138.45 54811.82 88888.00 2015-09-17 11:52:21.912 260 11077.02 138.46 54811.87 88888.00 2015-09-17 11:52:22.412 260 11077.02 138.53 54811.91 88888.00 2015-09-17 11:52:22.912 260 11077.05 138.56 54811.95 88888.00 2015-09-17 11:52:23.412 260 11077.08 138.56 54811.96 88888.00 2015-09-17 11:52:23.912 260 11077.05 138.59 54811.95 88888.00 2015-09-17 11:52:24.412 260 11077.05 138.67 54811.97 88888.00 2015-09-17 11:52:24.912 260 11077.09 138.72 54811.95 88888.00 2015-09-17 11:52:25.412 260 11077.08 138.72 54811.98 88888.00 2015-09-17 11:52:25.912 260 11077.06 138.73 54811.97 88888.00 2015-09-17 11:52:26.412 260 11077.06 138.75 54811.95 88888.00 2015-09-17 11:52:26.912 260 11077.02 138.77 54811.93 88888.00 2015-09-17 11:52:27.412 260 11077.01 138.79 54811.96 88888.00 2015-09-17 11:52:27.912 260 11076.96 138.78 54811.91 88888.00 2015-09-17 11:52:28.412 260 11076.95 138.77 54811.96 88888.00 2015-09-17 11:52:28.912 260 11076.88 138.84 54811.97 88888.00 2015-09-17 11:52:29.412 260 11076.83 138.92 54811.99 88888.00 2015-09-17 11:52:29.912 260 11076.87 138.90 54812.03 88888.00 2015-09-17 11:52:30.412 260 11076.80 138.93 54812.03 88888.00 2015-09-17 11:52:30.912 260 11076.70 138.90 54812.00 88888.00 2015-09-17 11:52:31.412 260 11076.60 138.94 54812.10 88888.00 2015-09-17 11:52:31.912 260 11076.51 138.87 54812.20 88888.00 2015-09-17 11:52:32.412 260 11076.44 138.89 54812.25 88888.00 2015-09-17 11:52:32.912 260 11076.32 138.90 54812.26 88888.00 2015-09-17 11:52:33.412 260 11076.22 138.90 54812.31 88888.00 2015-09-17 11:52:33.912 260 11076.13 138.92 54812.35 88888.00 2015-09-17 11:52:34.412 260 11076.03 138.85 54812.38 88888.00 2015-09-17 11:52:34.912 260 11075.94 138.85 54812.42 88888.00 2015-09-17 11:52:35.412 260 11075.87 138.88 54812.54 88888.00 2015-09-17 11:52:35.912 260 11075.80 138.87 54812.57 88888.00 2015-09-17 11:52:36.412 260 11075.72 138.86 54812.63 88888.00 2015-09-17 11:52:36.912 260 11075.60 138.84 54812.65 88888.00 2015-09-17 11:52:37.412 260 11075.52 138.87 54812.68 88888.00 2015-09-17 11:52:37.912 260 11075.43 138.90 54812.75 88888.00 2015-09-17 11:52:38.412 260 11075.36 138.90 54812.77 88888.00 2015-09-17 11:52:38.912 260 11075.26 138.84 54812.78 88888.00 2015-09-17 11:52:39.412 260 11075.12 138.79 54812.92 88888.00 2015-09-17 11:52:39.912 260 11075.05 138.85 54812.94 88888.00 2015-09-17 11:52:40.412 260 11074.96 138.83 54812.95 88888.00 2015-09-17 11:52:40.912 260 11074.93 138.76 54813.04 88888.00 2015-09-17 11:52:41.412 260 11074.89 138.71 54813.10 88888.00 2015-09-17 11:52:41.912 260 11074.83 138.66 54813.19 88888.00 2015-09-17 11:52:42.412 260 11074.84 138.60 54813.18 88888.00 2015-09-17 11:52:42.912 260 11074.84 138.58 54813.10 88888.00 2015-09-17 11:52:43.412 260 11074.84 138.58 54813.09 88888.00 2015-09-17 11:52:43.912 260 11074.82 138.58 54813.16 88888.00 2015-09-17 11:52:44.412 260 11074.86 138.61 54813.18 88888.00 2015-09-17 11:52:44.912 260 11074.89 138.60 54813.17 88888.00 2015-09-17 11:52:45.412 260 11074.96 138.64 54813.12 88888.00 2015-09-17 11:52:45.912 260 11074.97 138.69 54813.01 88888.00 2015-09-17 11:52:46.412 260 11075.00 138.72 54812.91 88888.00 2015-09-17 11:52:46.912 260 11074.98 138.79 54812.85 88888.00 2015-09-17 11:52:47.412 260 11074.97 138.84 54812.80 88888.00 2015-09-17 11:52:47.912 260 11075.02 138.81 54812.69 88888.00 2015-09-17 11:52:48.412 260 11075.09 138.85 54812.57 88888.00 2015-09-17 11:52:48.912 260 11075.09 138.88 54812.50 88888.00 2015-09-17 11:52:49.412 260 11075.10 138.97 54812.51 88888.00 2015-09-17 11:52:49.912 260 11075.09 139.03 54812.45 88888.00 2015-09-17 11:52:50.412 260 11075.12 139.04 54812.32 88888.00 2015-09-17 11:52:50.912 260 11075.12 139.07 54812.29 88888.00 2015-09-17 11:52:51.412 260 11075.13 139.15 54812.19 88888.00 2015-09-17 11:52:51.912 260 11075.17 139.21 54812.06 88888.00 2015-09-17 11:52:52.412 260 11075.17 139.20 54811.97 88888.00 2015-09-17 11:52:52.912 260 11075.21 139.22 54811.93 88888.00 2015-09-17 11:52:53.412 260 11075.24 139.20 54811.82 88888.00 2015-09-17 11:52:53.912 260 11075.25 139.14 54811.68 88888.00 2015-09-17 11:52:54.412 260 11075.31 139.14 54811.60 88888.00 2015-09-17 11:52:54.912 260 11075.38 139.20 54811.46 88888.00 2015-09-17 11:52:55.412 260 11075.44 139.23 54811.34 88888.00 2015-09-17 11:52:55.912 260 11075.47 139.23 54811.27 88888.00 2015-09-17 11:52:56.412 260 11075.44 139.26 54811.12 88888.00 2015-09-17 11:52:56.912 260 11075.44 139.29 54810.96 88888.00 2015-09-17 11:52:57.412 260 11075.54 139.36 54810.79 88888.00 2015-09-17 11:52:57.912 260 11075.59 139.31 54810.64 88888.00 2015-09-17 11:52:58.412 260 11075.57 139.36 54810.56 88888.00 2015-09-17 11:52:58.912 260 11075.62 139.39 54810.53 88888.00 2015-09-17 11:52:59.412 260 11075.67 139.42 54810.45 88888.00 2015-09-17 11:52:59.912 260 11075.72 139.46 54810.35 88888.00 2015-09-17 11:53:00.412 260 11075.75 139.47 54810.27 88888.00 2015-09-17 11:53:00.912 260 11075.76 139.44 54810.15 88888.00 2015-09-17 11:53:01.412 260 11075.77 139.48 54810.20 88888.00 2015-09-17 11:53:01.912 260 11075.91 139.54 54810.15 88888.00 2015-09-17 11:53:02.412 260 11075.97 139.55 54810.06 88888.00 2015-09-17 11:53:02.912 260 11076.07 139.53 54809.97 88888.00 2015-09-17 11:53:03.412 260 11076.15 139.52 54809.79 88888.00 2015-09-17 11:53:03.912 260 11076.27 139.48 54809.73 88888.00 2015-09-17 11:53:04.412 260 11076.33 139.45 54809.65 88888.00 2015-09-17 11:53:04.912 260 11076.38 139.40 54809.52 88888.00 2015-09-17 11:53:05.412 260 11076.49 139.43 54809.44 88888.00 2015-09-17 11:53:05.912 260 11076.51 139.42 54809.38 88888.00 2015-09-17 11:53:06.412 260 11076.64 139.42 54809.34 88888.00 2015-09-17 11:53:06.912 260 11076.70 139.44 54809.24 88888.00 2015-09-17 11:53:07.412 260 11076.75 139.43 54809.24 88888.00 2015-09-17 11:53:07.912 260 11076.92 139.42 54809.16 88888.00 2015-09-17 11:53:08.412 260 11077.11 139.39 54809.04 88888.00 2015-09-17 11:53:08.912 260 11077.22 139.45 54809.00 88888.00 2015-09-17 11:53:09.412 260 11077.37 139.46 54808.88 88888.00 2015-09-17 11:53:09.912 260 11077.48 139.47 54808.90 88888.00 2015-09-17 11:53:10.412 260 11077.65 139.49 54808.82 88888.00 2015-09-17 11:53:10.912 260 11077.77 139.49 54808.72 88888.00 2015-09-17 11:53:11.412 260 11077.89 139.55 54808.65 88888.00 2015-09-17 11:53:11.912 260 11078.05 139.56 54808.49 88888.00 2015-09-17 11:53:12.412 260 11078.24 139.49 54808.34 88888.00 2015-09-17 11:53:12.912 260 11078.41 139.44 54808.26 88888.00 2015-09-17 11:53:13.412 260 11078.57 139.40 54808.10 88888.00 2015-09-17 11:53:13.912 260 11078.69 139.42 54807.95 88888.00 2015-09-17 11:53:14.412 260 11078.84 139.46 54807.80 88888.00 2015-09-17 11:53:14.912 260 11078.97 139.52 54807.69 88888.00 2015-09-17 11:53:15.412 260 11079.16 139.55 54807.66 88888.00 2015-09-17 11:53:15.912 260 11079.22 139.57 54807.57 88888.00 2015-09-17 11:53:16.412 260 11079.38 139.55 54807.50 88888.00 2015-09-17 11:53:16.912 260 11079.47 139.56 54807.39 88888.00 2015-09-17 11:53:17.412 260 11079.59 139.49 54807.25 88888.00 2015-09-17 11:53:17.912 260 11079.68 139.53 54807.10 88888.00 2015-09-17 11:53:18.412 260 11079.75 139.47 54806.87 88888.00 2015-09-17 11:53:18.912 260 11079.86 139.43 54806.68 88888.00 2015-09-17 11:53:19.412 260 11079.99 139.40 54806.55 88888.00 2015-09-17 11:53:19.912 260 11080.09 139.40 54806.46 88888.00 2015-09-17 11:53:20.412 260 11080.11 139.37 54806.45 88888.00 2015-09-17 11:53:20.912 260 11080.16 139.34 54806.34 88888.00 2015-09-17 11:53:21.412 260 11080.16 139.21 54806.33 88888.00 2015-09-17 11:53:21.912 260 11080.12 139.09 54806.29 88888.00 2015-09-17 11:53:22.412 260 11080.15 139.03 54806.23 88888.00 2015-09-17 11:53:22.912 260 11080.16 138.95 54806.10 88888.00 2015-09-17 11:53:23.412 260 11080.10 138.89 54806.00 88888.00 2015-09-17 11:53:23.912 260 11080.06 138.83 54805.89 88888.00 2015-09-17 11:53:24.412 260 11080.00 138.69 54805.81 88888.00 2015-09-17 11:53:24.912 260 11080.04 138.56 54805.80 88888.00 2015-09-17 11:53:25.412 260 11079.98 138.42 54805.70 88888.00 2015-09-17 11:53:25.912 260 11079.98 138.30 54805.65 88888.00 2015-09-17 11:53:26.412 260 11079.95 138.19 54805.59 88888.00 2015-09-17 11:53:26.912 260 11079.90 138.03 54805.46 88888.00 2015-09-17 11:53:27.412 260 11079.81 137.92 54805.37 88888.00 2015-09-17 11:53:27.912 260 11079.72 137.80 54805.28 88888.00 2015-09-17 11:53:28.412 260 11079.60 137.70 54805.20 88888.00 2015-09-17 11:53:28.912 260 11079.58 137.59 54805.07 88888.00 2015-09-17 11:53:29.412 260 11079.44 137.41 54804.98 88888.00 2015-09-17 11:53:29.912 260 11079.28 137.20 54804.93 88888.00 2015-09-17 11:53:30.412 260 11079.20 137.06 54804.89 88888.00 2015-09-17 11:53:30.912 260 11079.10 136.94 54804.93 88888.00 2015-09-17 11:53:31.412 260 11078.90 136.80 54804.85 88888.00 2015-09-17 11:53:31.912 260 11078.78 136.64 54804.80 88888.00 2015-09-17 11:53:32.412 260 11078.63 136.49 54804.80 88888.00 2015-09-17 11:53:32.912 260 11078.48 136.36 54804.84 88888.00 2015-09-17 11:53:33.412 260 11078.33 136.31 54804.80 88888.00 2015-09-17 11:53:33.912 260 11078.20 136.18 54804.84 88888.00 2015-09-17 11:53:34.412 260 11078.02 136.08 54804.87 88888.00 2015-09-17 11:53:34.912 260 11077.82 136.06 54804.88 88888.00 2015-09-17 11:53:35.412 260 11077.76 135.96 54804.89 88888.00 2015-09-17 11:53:35.912 260 11077.63 135.89 54804.89 88888.00 2015-09-17 11:53:36.412 260 11077.44 135.80 54804.89 88888.00 2015-09-17 11:53:36.912 260 11077.23 135.72 54804.96 88888.00 2015-09-17 11:53:37.412 260 11077.17 135.65 54805.00 88888.00 2015-09-17 11:53:37.912 260 11077.08 135.56 54805.02 88888.00 2015-09-17 11:53:38.412 260 11076.93 135.45 54805.04 88888.00 2015-09-17 11:53:38.912 260 11076.85 135.46 54805.05 88888.00 2015-09-17 11:53:39.412 260 11076.74 135.43 54805.21 88888.00 2015-09-17 11:53:39.912 260 11076.61 135.38 54805.28 88888.00 2015-09-17 11:53:40.412 260 11076.50 135.31 54805.32 88888.00 2015-09-17 11:53:40.912 260 11076.45 135.33 54805.44 88888.00 2015-09-17 11:53:41.412 260 11076.36 135.34 54805.53 88888.00 2015-09-17 11:53:41.912 260 11076.34 135.40 54805.42 88888.00 2015-09-17 11:53:42.412 260 11076.24 135.42 54805.56 88888.00 2015-09-17 11:53:42.912 260 11076.17 135.46 54805.77 88888.00 2015-09-17 11:53:43.412 260 11076.11 135.60 54805.83 88888.00 2015-09-17 11:53:43.912 260 11075.98 135.73 54805.83 88888.00 2015-09-17 11:53:44.412 260 11075.92 135.81 54805.91 88888.00 2015-09-17 11:53:44.912 260 11075.88 135.94 54806.05 88888.00 2015-09-17 11:53:45.412 260 11075.88 136.09 54806.12 88888.00 2015-09-17 11:53:45.912 260 11075.90 136.28 54806.17 88888.00 2015-09-17 11:53:46.412 260 11075.90 136.50 54806.16 88888.00 2015-09-17 11:53:46.912 260 11075.91 136.73 54806.26 88888.00 2015-09-17 11:53:47.412 260 11075.93 136.91 54806.31 88888.00 2015-09-17 11:53:47.912 260 11075.96 137.08 54806.34 88888.00 2015-09-17 11:53:48.412 260 11075.98 137.27 54806.34 88888.00 2015-09-17 11:53:48.912 260 11076.04 137.44 54806.32 88888.00 2015-09-17 11:53:49.412 260 11076.09 137.65 54806.33 88888.00 2015-09-17 11:53:49.912 260 11076.12 137.79 54806.35 88888.00 2015-09-17 11:53:50.412 260 11076.14 137.95 54806.32 88888.00 2015-09-17 11:53:50.912 260 11076.17 138.10 54806.27 88888.00 2015-09-17 11:53:51.412 260 11076.27 138.24 54806.15 88888.00 2015-09-17 11:53:51.912 260 11076.41 138.41 54806.12 88888.00 2015-09-17 11:53:52.412 260 11076.56 138.56 54806.06 88888.00 2015-09-17 11:53:52.912 260 11076.66 138.72 54805.99 88888.00 2015-09-17 11:53:53.412 260 11076.79 138.89 54806.02 88888.00 2015-09-17 11:53:53.912 260 11076.90 139.07 54805.96 88888.00 2015-09-17 11:53:54.412 260 11076.97 139.23 54805.88 88888.00 2015-09-17 11:53:54.912 260 11077.07 139.32 54805.76 88888.00 2015-09-17 11:53:55.412 260 11077.19 139.47 54805.58 88888.00 2015-09-17 11:53:55.912 260 11077.29 139.54 54805.49 88888.00 2015-09-17 11:53:56.412 260 11077.37 139.69 54805.46 88888.00 2015-09-17 11:53:56.912 260 11077.44 139.78 54805.33 88888.00 2015-09-17 11:53:57.412 260 11077.50 139.85 54805.21 88888.00 2015-09-17 11:53:57.912 260 11077.61 139.95 54805.17 88888.00 2015-09-17 11:53:58.412 260 11077.61 140.04 54805.03 88888.00 2015-09-17 11:53:58.912 260 11077.61 140.07 54804.82 88888.00 2015-09-17 11:53:59.412 260 11077.68 140.14 54804.66 88888.00 2015-09-17 11:53:59.912 260 11077.70 140.18 54804.15 88888.00 2015-09-17 11:54:00.412 260 11077.71 140.24 54803.88 88888.00 2015-09-17 11:54:00.912 260 11077.71 140.28 54803.80 88888.00 2015-09-17 11:54:01.412 260 11077.73 140.29 54803.63 88888.00 2015-09-17 11:54:01.912 260 11077.65 140.30 54803.49 88888.00 2015-09-17 11:54:02.412 260 11077.65 140.32 54803.31 88888.00 2015-09-17 11:54:02.912 260 11077.65 140.30 54803.20 88888.00 2015-09-17 11:54:03.412 260 11077.66 140.28 54803.13 88888.00 2015-09-17 11:54:03.912 260 11077.69 140.23 54803.01 88888.00 2015-09-17 11:54:04.412 260 11077.65 140.20 54803.24 88888.00 2015-09-17 11:54:04.912 260 11077.63 140.19 54803.17 88888.00 2015-09-17 11:54:05.412 260 11077.61 140.04 54802.93 88888.00 2015-09-17 11:54:05.912 260 11077.59 139.94 54802.63 88888.00 2015-09-17 11:54:06.412 260 11077.58 139.86 54802.34 88888.00 2015-09-17 11:54:06.912 260 11077.66 139.81 54802.05 88888.00 2015-09-17 11:54:07.412 260 11077.71 139.69 54801.86 88888.00 2015-09-17 11:54:07.912 260 11077.74 139.54 54801.63 88888.00 2015-09-17 11:54:08.412 260 11077.86 139.40 54801.40 88888.00 2015-09-17 11:54:08.912 260 11077.91 139.26 54801.11 88888.00 2015-09-17 11:54:09.412 260 11077.92 139.09 54800.90 88888.00 2015-09-17 11:54:09.912 260 11077.96 138.94 54800.65 88888.00 2015-09-17 11:54:10.412 260 11078.01 138.78 54800.39 88888.00 2015-09-17 11:54:10.912 260 11078.08 138.68 54800.20 88888.00 2015-09-17 11:54:11.412 260 11078.18 138.62 54799.92 88888.00 2015-09-17 11:54:11.912 260 11078.27 138.51 54799.65 88888.00 2015-09-17 11:54:12.412 260 11078.37 138.37 54799.41 88888.00 2015-09-17 11:54:12.912 260 11078.48 138.28 54799.17 88888.00 2015-09-17 11:54:13.412 260 11078.62 138.21 54798.86 88888.00 2015-09-17 11:54:13.912 260 11078.84 138.13 54798.56 88888.00 2015-09-17 11:54:14.412 260 11079.06 138.01 54798.22 88888.00 2015-09-17 11:54:14.912 260 11079.18 137.88 54797.98 88888.00 2015-09-17 11:54:15.412 260 11079.37 137.71 54797.66 88888.00 2015-09-17 11:54:15.912 260 11079.59 137.60 54797.39 88888.00 2015-09-17 11:54:16.412 260 11079.79 137.51 54797.14 88888.00 2015-09-17 11:54:16.912 260 11080.00 137.41 54796.82 88888.00 2015-09-17 11:54:17.412 260 11080.20 137.26 54796.56 88888.00 2015-09-17 11:54:17.912 260 11080.46 137.16 54796.25 88888.00 2015-09-17 11:54:18.412 260 11080.74 137.02 54795.93 88888.00 2015-09-17 11:54:18.912 260 11080.99 136.97 54795.59 88888.00 2015-09-17 11:54:19.412 260 11081.29 136.97 54795.35 88888.00 2015-09-17 11:54:19.912 260 11081.60 136.85 54795.09 88888.00 2015-09-17 11:54:20.412 260 11081.86 136.82 54794.75 88888.00 2015-09-17 11:54:20.912 260 11082.15 136.72 54794.47 88888.00 2015-09-17 11:54:21.412 260 11082.45 136.61 54794.13 88888.00 2015-09-17 11:54:21.912 260 11082.73 136.51 54793.69 88888.00 2015-09-17 11:54:22.412 260 11083.01 136.42 54793.34 88888.00 2015-09-17 11:54:22.912 260 11083.30 136.35 54793.09 88888.00 2015-09-17 11:54:23.412 260 11083.55 136.19 54792.83 88888.00 2015-09-17 11:54:23.912 260 11083.83 136.06 54792.50 88888.00 2015-09-17 11:54:24.412 260 11084.14 135.94 54792.16 88888.00 2015-09-17 11:54:24.912 260 11084.39 135.85 54791.93 88888.00 2015-09-17 11:54:25.412 260 11084.65 135.73 54791.68 88888.00 2015-09-17 11:54:25.912 260 11084.93 135.57 54791.43 88888.00 2015-09-17 11:54:26.412 260 11085.19 135.43 54791.14 88888.00 2015-09-17 11:54:26.912 260 11085.50 135.32 54790.85 88888.00 2015-09-17 11:54:27.412 260 11085.84 135.28 54790.55 88888.00 2015-09-17 11:54:27.912 260 11086.07 135.14 54790.37 88888.00 2015-09-17 11:54:28.412 260 11086.37 135.01 54790.07 88888.00 2015-09-17 11:54:28.912 260 11086.64 134.89 54789.74 88888.00 2015-09-17 11:54:29.412 260 11086.90 134.74 54789.38 88888.00 2015-09-17 11:54:29.912 260 11087.20 134.63 54789.14 88888.00 2015-09-17 11:54:30.412 260 11087.47 134.49 54788.96 88888.00 2015-09-17 11:54:30.912 260 11087.65 134.31 54788.69 88888.00 2015-09-17 11:54:31.412 260 11087.93 134.14 54788.51 88888.00 2015-09-17 11:54:31.912 260 11088.21 134.04 54788.27 88888.00 2015-09-17 11:54:32.412 260 11088.43 133.93 54788.00 88888.00 2015-09-17 11:54:32.912 260 11088.63 133.86 54787.90 88888.00 2015-09-17 11:54:33.412 260 11088.88 133.79 54787.72 88888.00 2015-09-17 11:54:33.912 260 11089.13 133.71 54787.58 88888.00 2015-09-17 11:54:34.412 260 11089.30 133.65 54787.43 88888.00 2015-09-17 11:54:34.912 260 11089.46 133.51 54787.34 88888.00 2015-09-17 11:54:35.412 260 11089.66 133.41 54787.17 88888.00 2015-09-17 11:54:35.912 260 11089.76 133.35 54786.98 88888.00 2015-09-17 11:54:36.412 260 11089.87 133.21 54786.78 88888.00 2015-09-17 11:54:36.912 260 11089.95 133.10 54786.62 88888.00 2015-09-17 11:54:37.412 260 11090.00 133.03 54786.45 88888.00 2015-09-17 11:54:37.912 260 11090.10 132.96 54786.40 88888.00 2015-09-17 11:54:38.412 260 11090.09 132.86 54786.77 88888.00 2015-09-17 11:54:38.912 260 11090.08 132.77 54786.89 88888.00 2015-09-17 11:54:39.412 260 11090.13 132.62 54786.79 88888.00 2015-09-17 11:54:39.912 260 11090.14 132.53 54786.63 88888.00 2015-09-17 11:54:40.412 260 11090.12 132.46 54786.58 88888.00 2015-09-17 11:54:40.912 260 11090.10 132.37 54786.55 88888.00 2015-09-17 11:54:41.412 260 11090.10 132.28 54786.45 88888.00 2015-09-17 11:54:41.912 260 11090.10 132.21 54786.47 88888.00 2015-09-17 11:54:42.412 260 11090.04 132.09 54786.49 88888.00 2015-09-17 11:54:42.912 260 11090.02 132.03 54786.09 88888.00 2015-09-17 11:54:43.412 260 11090.07 132.01 54785.91 88888.00 2015-09-17 11:54:43.912 260 11090.05 131.91 54785.93 88888.00 2015-09-17 11:54:44.412 260 11090.09 131.85 54786.07 88888.00 2015-09-17 11:54:44.912 260 11090.08 131.78 54786.12 88888.00 2015-09-17 11:54:45.412 260 11090.10 131.71 54786.23 88888.00 2015-09-17 11:54:45.912 260 11090.10 131.69 54786.33 88888.00 2015-09-17 11:54:46.412 260 11090.13 131.58 54786.37 88888.00 2015-09-17 11:54:46.912 260 11090.07 131.50 54786.43 88888.00 2015-09-17 11:54:47.412 260 11090.10 131.45 54786.43 88888.00 2015-09-17 11:54:47.912 260 11090.10 131.44 54786.44 88888.00 2015-09-17 11:54:48.412 260 11090.16 131.35 54786.49 88888.00 2015-09-17 11:54:48.912 260 11090.21 131.26 54786.54 88888.00 2015-09-17 11:54:49.412 260 11090.19 131.20 54786.56 88888.00 2015-09-17 11:54:49.912 260 11090.23 131.15 54786.56 88888.00 2015-09-17 11:54:50.412 260 11090.25 131.02 54786.55 88888.00 2015-09-17 11:54:50.912 260 11090.24 131.04 54786.52 88888.00 2015-09-17 11:54:51.412 260 11090.20 131.04 54786.59 88888.00 2015-09-17 11:54:51.912 260 11090.19 130.93 54786.69 88888.00 2015-09-17 11:54:52.412 260 11090.23 130.87 54786.66 88888.00 2015-09-17 11:54:52.912 260 11090.19 130.78 54786.70 88888.00 2015-09-17 11:54:53.412 260 11090.13 130.74 54786.77 88888.00 2015-09-17 11:54:53.912 260 11090.07 130.64 54786.79 88888.00 2015-09-17 11:54:54.412 260 11089.99 130.56 54786.88 88888.00 2015-09-17 11:54:54.912 260 11089.93 130.57 54787.00 88888.00 2015-09-17 11:54:55.412 260 11089.86 130.51 54787.20 88888.00 2015-09-17 11:54:55.912 260 11089.77 130.40 54787.37 88888.00 2015-09-17 11:54:56.412 260 11089.68 130.40 54787.54 88888.00 2015-09-17 11:54:56.912 260 11089.61 130.35 54787.63 88888.00 2015-09-17 11:54:57.412 260 11089.50 130.31 54787.70 88888.00 2015-09-17 11:54:57.912 260 11089.45 130.26 54787.86 88888.00 2015-09-17 11:54:58.412 260 11089.46 130.24 54788.02 88888.00 2015-09-17 11:54:58.912 260 11089.50 130.24 54788.07 88888.00 2015-09-17 11:54:59.412 260 11089.41 130.27 54788.18 88888.00 2015-09-17 11:54:59.912 260 11089.39 130.24 54788.26 88888.00 2015-09-17 11:55:00.412 260 11089.31 130.30 54788.40 88888.00 2015-09-17 11:55:00.912 260 11089.23 130.28 54788.56 88888.00 2015-09-17 11:55:01.412 260 11089.14 130.36 54788.60 88888.00 2015-09-17 11:55:01.912 260 11089.03 130.45 54788.70 88888.00 2015-09-17 11:55:02.412 260 11088.98 130.50 54788.84 88888.00 2015-09-17 11:55:02.912 260 11088.92 130.58 54789.00 88888.00 2015-09-17 11:55:03.412 260 11088.84 130.64 54789.12 88888.00 2015-09-17 11:55:03.912 260 11088.89 130.68 54789.36 88888.00 2015-09-17 11:55:04.412 260 11088.85 130.75 54789.62 88888.00 2015-09-17 11:55:04.912 260 11088.88 130.77 54789.59 88888.00 2015-09-17 11:55:05.412 260 11088.92 130.83 54789.54 88888.00 2015-09-17 11:55:05.912 260 11088.89 130.91 54790.22 88888.00 2015-09-17 11:55:06.412 260 11088.88 131.08 54790.53 88888.00 2015-09-17 11:55:06.912 260 11088.89 131.20 54790.73 88888.00 2015-09-17 11:55:07.412 260 11088.89 131.25 54790.98 88888.00 2015-09-17 11:55:07.912 260 11088.92 131.32 54791.21 88888.00 2015-09-17 11:55:08.412 260 11088.94 131.37 54791.42 88888.00 2015-09-17 11:55:08.912 260 11088.92 131.41 54791.60 88888.00 2015-09-17 11:55:09.412 260 11088.93 131.42 54791.73 88888.00 2015-09-17 11:55:09.912 260 11088.95 131.45 54791.79 88888.00 2015-09-17 11:55:10.412 260 11089.00 131.44 54791.93 88888.00 2015-09-17 11:55:10.912 260 11088.99 131.49 54792.19 88888.00 2015-09-17 11:55:11.412 260 11089.03 131.49 54792.30 88888.00 2015-09-17 11:55:11.912 260 11089.05 131.51 54792.47 88888.00 2015-09-17 11:55:12.412 260 11089.08 131.54 54792.51 88888.00 2015-09-17 11:55:12.912 260 11089.01 131.52 54792.66 88888.00 2015-09-17 11:55:13.412 260 11088.99 131.51 54792.76 88888.00 2015-09-17 11:55:13.912 260 11088.94 131.55 54792.93 88888.00 2015-09-17 11:55:14.412 260 11088.90 131.55 54793.03 88888.00 2015-09-17 11:55:14.912 260 11088.85 131.54 54793.10 88888.00 2015-09-17 11:55:15.412 260 11088.79 131.52 54793.20 88888.00 2015-09-17 11:55:15.912 260 11088.64 131.49 54793.42 88888.00 2015-09-17 11:55:16.412 260 11088.62 131.48 54793.54 88888.00 2015-09-17 11:55:16.912 260 11088.61 131.48 54793.69 88888.00 2015-09-17 11:55:17.412 260 11088.53 131.41 54793.86 88888.00 2015-09-17 11:55:17.912 260 11088.50 131.34 54794.01 88888.00 2015-09-17 11:55:18.412 260 11088.48 131.27 54793.98 88888.00 2015-09-17 11:55:18.912 260 11088.47 131.19 54793.71 88888.00 2015-09-17 11:55:19.412 260 11088.32 131.19 54794.10 88888.00 2015-09-17 11:55:19.912 260 11088.20 131.13 54794.48 88888.00 2015-09-17 11:55:20.412 260 11088.06 131.01 54794.68 88888.00 2015-09-17 11:55:20.912 260 11088.03 130.96 54794.69 88888.00 2015-09-17 11:55:21.412 260 11087.90 130.89 54794.79 88888.00 2015-09-17 11:55:21.912 260 11087.79 130.82 54794.92 88888.00 2015-09-17 11:55:22.412 260 11087.67 130.72 54795.05 88888.00 2015-09-17 11:55:22.912 260 11087.62 130.61 54795.13 88888.00 2015-09-17 11:55:23.412 260 11087.58 130.47 54795.18 88888.00 2015-09-17 11:55:23.912 260 11087.44 130.28 54795.31 88888.00 2015-09-17 11:55:24.412 260 11087.33 130.14 54795.40 88888.00 2015-09-17 11:55:24.912 260 11087.26 130.06 54795.49 88888.00 2015-09-17 11:55:25.412 260 11087.20 129.92 54795.58 88888.00 2015-09-17 11:55:25.912 260 11087.11 129.84 54795.81 88888.00 2015-09-17 11:55:26.412 260 11087.06 129.77 54796.02 88888.00 2015-09-17 11:55:26.912 260 11086.97 129.61 54795.98 88888.00 2015-09-17 11:55:27.412 260 11086.86 129.54 54796.12 88888.00 2015-09-17 11:55:27.912 260 11086.76 129.41 54796.25 88888.00 2015-09-17 11:55:28.412 260 11086.69 129.29 54796.37 88888.00 2015-09-17 11:55:28.912 260 11086.60 129.22 54796.45 88888.00 2015-09-17 11:55:29.412 260 11086.52 129.13 54796.42 88888.00 2015-09-17 11:55:29.912 260 11086.37 129.00 54796.35 88888.00 2015-09-17 11:55:30.412 260 11086.23 128.89 54796.42 88888.00 2015-09-17 11:55:30.912 260 11086.12 128.78 54796.51 88888.00 2015-09-17 11:55:31.412 260 11085.97 128.67 54796.63 88888.00 2015-09-17 11:55:31.912 260 11085.87 128.61 54796.82 88888.00 2015-09-17 11:55:32.412 260 11085.75 128.48 54796.91 88888.00 2015-09-17 11:55:32.912 260 11085.63 128.36 54796.88 88888.00 2015-09-17 11:55:33.412 260 11085.52 128.21 54796.94 88888.00 2015-09-17 11:55:33.912 260 11085.38 128.14 54796.98 88888.00 2015-09-17 11:55:34.412 260 11085.27 128.06 54797.02 88888.00 2015-09-17 11:55:34.912 260 11085.09 128.00 54797.17 88888.00 2015-09-17 11:55:35.412 260 11085.01 127.94 54797.26 88888.00 2015-09-17 11:55:35.912 260 11084.90 127.81 54797.38 88888.00 2015-09-17 11:55:36.412 260 11084.72 127.72 54797.46 88888.00 2015-09-17 11:55:36.912 260 11084.61 127.69 54797.59 88888.00 2015-09-17 11:55:37.412 260 11084.58 127.66 54797.70 88888.00 2015-09-17 11:55:37.912 260 11084.34 127.61 54797.82 88888.00 2015-09-17 11:55:38.413 260 11084.20 127.61 54797.90 88888.00 2015-09-17 11:55:38.913 260 11084.12 127.62 54798.04 88888.00 2015-09-17 11:55:39.413 260 11084.09 127.65 54798.19 88888.00 2015-09-17 11:55:39.913 260 11083.98 127.66 54798.34 88888.00 2015-09-17 11:55:40.413 260 11083.85 127.68 54798.49 88888.00 2015-09-17 11:55:40.913 260 11083.85 127.66 54798.62 88888.00 2015-09-17 11:55:41.413 260 11083.75 127.71 54798.73 88888.00 2015-09-17 11:55:41.913 260 11083.71 127.77 54798.87 88888.00 2015-09-17 11:55:42.413 260 11083.60 127.82 54798.97 88888.00 2015-09-17 11:55:42.913 260 11083.55 127.85 54798.98 88888.00 2015-09-17 11:55:43.413 260 11083.43 127.89 54799.18 88888.00 2015-09-17 11:55:43.913 260 11083.28 128.05 54799.76 88888.00 2015-09-17 11:55:44.413 260 11083.19 128.13 54800.15 88888.00 2015-09-17 11:55:44.913 260 11083.14 128.20 54800.37 88888.00 2015-09-17 11:55:45.413 260 11083.02 128.27 54800.26 88888.00 2015-09-17 11:55:45.913 260 11082.93 128.33 54799.87 88888.00 2015-09-17 11:55:46.413 260 11082.91 128.42 54799.59 88888.00 2015-09-17 11:55:46.913 260 11082.84 128.55 54799.51 88888.00 2015-09-17 11:55:47.413 260 11082.75 128.59 54799.79 88888.00 2015-09-17 11:55:47.913 260 11082.66 128.71 54799.97 88888.00 2015-09-17 11:55:48.413 260 11082.52 128.89 54800.18 88888.00 2015-09-17 11:55:48.913 260 11082.29 128.98 54800.73 88888.00 2015-09-17 11:55:49.413 260 11082.16 129.04 54801.12 88888.00 2015-09-17 11:55:49.913 260 11082.08 129.09 54801.25 88888.00 2015-09-17 11:55:50.413 260 11081.95 129.16 54801.34 88888.00 2015-09-17 11:55:50.913 260 11081.90 129.22 54801.45 88888.00 2015-09-17 11:55:51.413 260 11081.83 129.26 54801.52 88888.00 2015-09-17 11:55:51.913 260 11081.74 129.39 54801.63 88888.00 2015-09-17 11:55:52.413 260 11081.68 129.49 54801.73 88888.00 2015-09-17 11:55:52.913 260 11081.63 129.56 54801.86 88888.00 2015-09-17 11:55:53.413 260 11081.58 129.66 54801.94 88888.00 2015-09-17 11:55:53.913 260 11081.57 129.71 54801.91 88888.00 2015-09-17 11:55:54.413 260 11081.52 129.75 54801.98 88888.00 2015-09-17 11:55:54.913 260 11081.47 129.82 54802.15 88888.00 2015-09-17 11:55:55.413 260 11081.42 129.83 54802.20 88888.00 2015-09-17 11:55:55.913 260 11081.35 129.86 54802.06 88888.00 2015-09-17 11:55:56.413 260 11081.29 129.91 54802.19 88888.00 2015-09-17 11:55:56.913 260 11081.22 129.88 54802.39 88888.00 2015-09-17 11:55:57.413 260 11081.16 129.91 54802.47 88888.00 2015-09-17 11:55:57.913 260 11081.13 129.97 54802.50 88888.00 2015-09-17 11:55:58.413 260 11081.15 129.94 54802.61 88888.00 2015-09-17 11:55:58.913 260 11081.08 129.91 54802.60 88888.00 2015-09-17 11:55:59.413 260 11081.03 129.85 54802.64 88888.00 2015-09-17 11:55:59.913 260 11081.00 129.81 54802.61 88888.00 2015-09-17 11:56:00.413 260 11080.92 129.80 54802.60 88888.00 2015-09-17 11:56:00.913 260 11080.83 129.80 54802.67 88888.00 2015-09-17 11:56:01.413 260 11080.75 129.77 54802.65 88888.00 2015-09-17 11:56:01.913 260 11080.68 129.72 54802.72 88888.00 2015-09-17 11:56:02.413 260 11080.57 129.66 54802.74 88888.00 2015-09-17 11:56:02.913 260 11080.50 129.55 54802.72 88888.00 2015-09-17 11:56:03.413 260 11080.46 129.40 54802.59 88888.00 2015-09-17 11:56:03.913 260 11080.38 129.27 54802.55 88888.00 2015-09-17 11:56:04.413 260 11080.36 129.17 54802.58 88888.00 2015-09-17 11:56:04.913 260 11080.26 129.05 54802.57 88888.00 2015-09-17 11:56:05.413 260 11080.25 128.96 54802.65 88888.00 2015-09-17 11:56:05.913 260 11080.24 128.91 54802.64 88888.00 2015-09-17 11:56:06.413 260 11080.17 128.87 54802.57 88888.00 2015-09-17 11:56:06.913 260 11080.14 128.68 54802.49 88888.00 2015-09-17 11:56:07.413 260 11080.15 128.56 54802.49 88888.00 2015-09-17 11:56:07.913 260 11080.11 128.45 54802.31 88888.00 2015-09-17 11:56:08.413 260 11080.06 128.38 54802.28 88888.00 2015-09-17 11:56:08.913 260 11080.07 128.32 54802.25 88888.00 2015-09-17 11:56:09.413 260 11080.04 128.31 54802.31 88888.00 2015-09-17 11:56:09.913 260 11079.99 128.22 54802.25 88888.00 2015-09-17 11:56:10.413 260 11079.95 128.14 54802.17 88888.00 2015-09-17 11:56:10.913 260 11079.96 128.13 54802.05 88888.00 2015-09-17 11:56:11.413 260 11079.94 128.07 54802.19 88888.00 2015-09-17 11:56:11.913 260 11079.93 128.05 54802.11 88888.00 2015-09-17 11:56:12.413 260 11079.86 127.91 54802.10 88888.00 2015-09-17 11:56:12.913 260 11079.80 127.91 54802.07 88888.00 2015-09-17 11:56:13.413 260 11079.78 127.99 54802.05 88888.00 2015-09-17 11:56:13.913 260 11079.77 127.97 54802.05 88888.00 2015-09-17 11:56:14.413 260 11079.72 127.95 54802.06 88888.00 2015-09-17 11:56:14.913 260 11079.73 127.95 54802.07 88888.00 2015-09-17 11:56:15.413 260 11079.69 127.94 54802.13 88888.00 2015-09-17 11:56:15.913 260 11079.72 128.00 54802.15 88888.00 2015-09-17 11:56:16.413 260 11079.69 128.03 54802.20 88888.00 2015-09-17 11:56:16.913 260 11079.73 128.04 54802.21 88888.00 2015-09-17 11:56:17.413 260 11079.77 128.02 54802.24 88888.00 2015-09-17 11:56:17.913 260 11079.67 128.05 54802.26 88888.00 2015-09-17 11:56:18.413 260 11079.63 128.09 54802.30 88888.00 2015-09-17 11:56:18.913 260 11079.63 128.20 54802.31 88888.00 2015-09-17 11:56:19.413 260 11079.68 128.27 54802.34 88888.00 2015-09-17 11:56:19.913 260 11079.64 128.36 54802.39 88888.00 2015-09-17 11:56:20.413 260 11079.59 128.45 54802.40 88888.00 2015-09-17 11:56:20.913 260 11079.51 128.56 54802.46 88888.00 2015-09-17 11:56:21.413 260 11079.52 128.68 54802.49 88888.00 2015-09-17 11:56:21.913 260 11079.47 128.84 54802.54 88888.00 2015-09-17 11:56:22.413 260 11079.41 128.96 54802.56 88888.00 2015-09-17 11:56:22.913 260 11079.31 129.03 54802.60 88888.00 2015-09-17 11:56:23.413 260 11079.28 129.09 54802.76 88888.00 2015-09-17 11:56:23.913 260 11079.25 129.25 54802.78 88888.00 2015-09-17 11:56:24.413 260 11079.22 129.38 54802.78 88888.00 2015-09-17 11:56:24.913 260 11079.13 129.43 54802.92 88888.00 2015-09-17 11:56:25.413 260 11079.11 129.49 54803.00 88888.00 2015-09-17 11:56:25.913 260 11079.16 129.58 54803.04 88888.00 2015-09-17 11:56:26.413 260 11079.15 129.67 54802.80 88888.00 2015-09-17 11:56:26.913 260 11079.11 129.77 54802.83 88888.00 2015-09-17 11:56:27.413 260 11079.04 129.84 54803.28 88888.00 2015-09-17 11:56:27.913 260 11079.00 129.92 54803.39 88888.00 2015-09-17 11:56:28.413 260 11078.99 130.05 54803.39 88888.00 2015-09-17 11:56:28.913 260 11079.00 130.09 54803.48 88888.00 2015-09-17 11:56:29.413 260 11079.00 130.13 54803.52 88888.00 2015-09-17 11:56:29.913 260 11079.00 130.26 54803.48 88888.00 2015-09-17 11:56:30.413 260 11079.04 130.32 54803.55 88888.00 2015-09-17 11:56:30.913 260 11079.10 130.41 54803.60 88888.00 2015-09-17 11:56:31.413 260 11079.11 130.51 54803.59 88888.00 2015-09-17 11:56:31.913 260 11079.15 130.53 54803.63 88888.00 2015-09-17 11:56:32.413 260 11079.21 130.61 54803.71 88888.00 2015-09-17 11:56:32.913 260 11079.26 130.72 54803.65 88888.00 2015-09-17 11:56:33.413 260 11079.33 130.76 54803.45 88888.00 2015-09-17 11:56:33.913 260 11079.37 130.77 54803.47 88888.00 2015-09-17 11:56:34.413 260 11079.41 130.79 54803.48 88888.00 2015-09-17 11:56:34.913 260 11079.49 130.89 54803.43 88888.00 2015-09-17 11:56:35.413 260 11079.60 130.91 54803.38 88888.00 2015-09-17 11:56:35.913 260 11079.70 130.90 54803.53 88888.00 2015-09-17 11:56:36.413 260 11079.75 130.94 54803.95 88888.00 2015-09-17 11:56:36.913 260 11079.83 130.99 54803.71 88888.00 2015-09-17 11:56:37.413 260 11079.91 131.00 54803.42 88888.00 2015-09-17 11:56:37.913 260 11079.98 131.02 54803.65 88888.00 2015-09-17 11:56:38.413 260 11080.06 131.01 54803.69 88888.00 2015-09-17 11:56:38.913 260 11080.17 131.10 54803.53 88888.00 2015-09-17 11:56:39.413 260 11080.26 131.11 54802.74 88888.00 2015-09-17 11:56:39.913 260 11080.36 131.07 54802.72 88888.00 2015-09-17 11:56:40.413 260 11080.45 131.11 54803.10 88888.00 2015-09-17 11:56:40.913 260 11080.52 131.15 54803.19 88888.00 2015-09-17 11:56:41.413 260 11080.61 131.16 54803.30 88888.00 2015-09-17 11:56:41.913 260 11080.73 131.19 54803.30 88888.00 2015-09-17 11:56:42.413 260 11080.84 131.27 54803.29 88888.00 2015-09-17 11:56:42.913 260 11080.98 131.29 54803.27 88888.00 2015-09-17 11:56:43.413 260 11081.11 131.35 54803.25 88888.00 2015-09-17 11:56:43.913 260 11081.26 131.38 54803.25 88888.00 2015-09-17 11:56:44.413 260 11081.39 131.38 54803.19 88888.00 2015-09-17 11:56:44.913 260 11081.55 131.43 54803.17 88888.00 2015-09-17 11:56:45.413 260 11081.60 131.49 54803.48 88888.00 2015-09-17 11:56:45.913 260 11081.74 131.53 54803.36 88888.00 2015-09-17 11:56:46.413 260 11081.88 131.54 54803.03 88888.00 2015-09-17 11:56:46.913 260 11081.99 131.57 54803.11 88888.00 2015-09-17 11:56:47.413 260 11082.11 131.57 54802.80 88888.00 2015-09-17 11:56:47.913 260 11082.30 131.59 54802.39 88888.00 2015-09-17 11:56:48.413 260 11082.44 131.61 54802.24 88888.00 2015-09-17 11:56:48.913 260 11082.58 131.63 54802.19 88888.00 2015-09-17 11:56:49.413 260 11082.77 131.61 54802.13 88888.00 2015-09-17 11:56:49.913 260 11082.89 131.63 54801.99 88888.00 2015-09-17 11:56:50.413 260 11082.97 131.60 54801.91 88888.00 2015-09-17 11:56:50.913 260 11083.07 131.57 54801.81 88888.00 2015-09-17 11:56:51.413 260 11083.15 131.53 54801.68 88888.00 2015-09-17 11:56:51.913 260 11083.36 131.51 54801.54 88888.00 2015-09-17 11:56:52.413 260 11083.55 131.48 54801.34 88888.00 2015-09-17 11:56:52.913 260 11083.67 131.42 54801.18 88888.00 2015-09-17 11:56:53.413 260 11083.83 131.41 54800.99 88888.00 2015-09-17 11:56:53.913 260 11084.01 131.40 54800.79 88888.00 2015-09-17 11:56:54.413 260 11084.18 131.40 54800.59 88888.00 2015-09-17 11:56:54.913 260 11084.35 131.29 54800.45 88888.00 2015-09-17 11:56:55.413 260 11084.56 131.18 54800.23 88888.00 2015-09-17 11:56:55.913 260 11084.77 131.13 54800.07 88888.00 2015-09-17 11:56:56.413 260 11084.98 131.07 54799.94 88888.00 2015-09-17 11:56:56.913 260 11085.23 130.91 54799.68 88888.00 2015-09-17 11:56:57.413 260 11085.47 130.82 54799.39 88888.00 2015-09-17 11:56:57.913 260 11085.64 130.75 54799.15 88888.00 2015-09-17 11:56:58.413 260 11085.92 130.64 54798.91 88888.00 2015-09-17 11:56:58.913 260 11086.15 130.44 54798.71 88888.00 2015-09-17 11:56:59.413 260 11086.41 130.26 54798.52 88888.00 2015-09-17 11:56:59.913 260 11086.64 130.17 54798.31 88888.00 2015-09-17 11:57:00.413 260 11086.83 130.00 54798.05 88888.00 2015-09-17 11:57:00.913 260 11087.06 129.84 54797.75 88888.00 2015-09-17 11:57:01.413 260 11087.32 129.64 54797.57 88888.00 2015-09-17 11:57:01.913 260 11087.57 129.43 54797.41 88888.00 2015-09-17 11:57:02.413 260 11087.80 129.18 54797.19 88888.00 2015-09-17 11:57:02.913 260 11088.05 128.91 54796.98 88888.00 2015-09-17 11:57:03.413 260 11088.33 128.72 54796.81 88888.00 2015-09-17 11:57:03.913 260 11088.53 128.54 54796.54 88888.00 2015-09-17 11:57:04.413 260 11088.66 128.30 54796.32 88888.00 2015-09-17 11:57:04.913 260 11088.82 128.11 54796.03 88888.00 2015-09-17 11:57:05.413 260 11088.95 127.89 54795.83 88888.00 2015-09-17 11:57:05.913 260 11089.11 127.66 54795.61 88888.00 2015-09-17 11:57:06.413 260 11089.24 127.41 54795.49 88888.00 2015-09-17 11:57:06.913 260 11089.41 127.22 54795.37 88888.00 2015-09-17 11:57:07.413 260 11089.61 126.99 54795.17 88888.00 2015-09-17 11:57:07.913 260 11089.71 126.78 54794.97 88888.00 2015-09-17 11:57:08.413 260 11089.88 126.56 54794.80 88888.00 2015-09-17 11:57:08.913 260 11089.99 126.37 54794.58 88888.00 2015-09-17 11:57:09.413 260 11090.13 126.17 54794.40 88888.00 2015-09-17 11:57:09.913 260 11090.24 125.95 54794.30 88888.00 2015-09-17 11:57:10.413 260 11090.31 125.75 54794.22 88888.00 2015-09-17 11:57:10.913 260 11090.38 125.59 54794.01 88888.00 2015-09-17 11:57:11.413 260 11090.45 125.49 54793.89 88888.00 2015-09-17 11:57:11.913 260 11090.55 125.38 54793.78 88888.00 2015-09-17 11:57:12.413 260 11090.62 125.26 54793.61 88888.00 2015-09-17 11:57:12.913 260 11090.73 125.12 54793.47 88888.00 2015-09-17 11:57:13.413 260 11090.91 124.96 54793.33 88888.00 2015-09-17 11:57:13.913 260 11090.92 124.86 54793.21 88888.00 2015-09-17 11:57:14.413 260 11090.91 124.77 54793.12 88888.00 2015-09-17 11:57:14.913 260 11090.99 124.67 54793.04 88888.00 2015-09-17 11:57:15.413 260 11091.06 124.51 54793.05 88888.00 2015-09-17 11:57:15.913 260 11091.07 124.48 54792.93 88888.00 2015-09-17 11:57:16.413 260 11091.07 124.42 54792.85 88888.00 2015-09-17 11:57:16.913 260 11091.10 124.39 54792.84 88888.00 2015-09-17 11:57:17.413 260 11091.13 124.32 54792.78 88888.00 2015-09-17 11:57:17.913 260 11091.17 124.22 54792.85 88888.00 2015-09-17 11:57:18.413 260 11091.19 124.18 54792.85 88888.00 2015-09-17 11:57:18.913 260 11091.22 124.19 54792.84 88888.00 2015-09-17 11:57:19.413 260 11091.19 124.16 54792.83 88888.00 2015-09-17 11:57:19.913 260 11091.23 124.15 54792.76 88888.00 2015-09-17 11:57:20.413 260 11091.29 124.17 54792.80 88888.00 2015-09-17 11:57:20.913 260 11091.38 124.11 54792.82 88888.00 2015-09-17 11:57:21.413 260 11091.48 124.07 54792.81 88888.00 2015-09-17 11:57:21.913 260 11091.51 124.02 54792.87 88888.00 2015-09-17 11:57:22.413 260 11091.59 124.06 54792.93 88888.00 2015-09-17 11:57:22.913 260 11091.56 124.05 54792.90 88888.00 2015-09-17 11:57:23.413 260 11091.62 124.02 54792.89 88888.00 2015-09-17 11:57:23.913 260 11091.67 124.02 54792.84 88888.00 2015-09-17 11:57:24.413 260 11091.74 124.05 54792.76 88888.00 2015-09-17 11:57:24.913 260 11091.80 124.06 54792.76 88888.00 2015-09-17 11:57:25.413 260 11091.86 124.03 54792.78 88888.00 2015-09-17 11:57:25.913 260 11091.92 124.07 54792.82 88888.00 2015-09-17 11:57:26.413 260 11091.99 124.06 54792.86 88888.00 2015-09-17 11:57:26.913 260 11092.08 124.08 54792.94 88888.00 2015-09-17 11:57:27.413 260 11092.07 124.14 54792.90 88888.00 2015-09-17 11:57:27.913 260 11092.09 124.19 54792.91 88888.00 2015-09-17 11:57:28.413 260 11092.21 124.23 54792.96 88888.00 2015-09-17 11:57:28.913 260 11092.23 124.30 54793.00 88888.00 2015-09-17 11:57:29.413 260 11092.24 124.37 54793.05 88888.00 2015-09-17 11:57:29.913 260 11092.32 124.49 54793.18 88888.00 2015-09-17 11:57:30.413 260 11092.40 124.53 54793.20 88888.00 2015-09-17 11:57:30.913 260 11092.51 124.53 54793.25 88888.00 2015-09-17 11:57:31.413 260 11092.53 124.60 54793.30 88888.00 2015-09-17 11:57:31.913 260 11092.59 124.67 54793.29 88888.00 2015-09-17 11:57:32.413 260 11092.66 124.71 54793.27 88888.00 2015-09-17 11:57:32.913 260 11092.69 124.76 54793.29 88888.00 2015-09-17 11:57:33.413 260 11092.68 124.85 54793.31 88888.00 2015-09-17 11:57:33.913 260 11092.60 124.93 54793.37 88888.00 2015-09-17 11:57:34.413 260 11092.63 124.98 54793.45 88888.00 2015-09-17 11:57:34.913 260 11092.65 124.96 54793.51 88888.00 2015-09-17 11:57:35.413 260 11092.74 125.01 54793.53 88888.00 2015-09-17 11:57:35.913 260 11092.77 125.17 54793.56 88888.00 2015-09-17 11:57:36.413 260 11092.76 125.30 54793.56 88888.00 2015-09-17 11:57:36.913 260 11092.81 125.37 54793.64 88888.00 2015-09-17 11:57:37.413 260 11092.80 125.44 54793.72 88888.00 2015-09-17 11:57:37.913 260 11092.84 125.51 54793.69 88888.00 2015-09-17 11:57:38.413 260 11092.75 125.57 54793.73 88888.00 2015-09-17 11:57:38.913 260 11092.76 125.59 54793.72 88888.00 2015-09-17 11:57:39.413 260 11092.76 125.63 54793.69 88888.00 2015-09-17 11:57:39.913 260 11092.74 125.67 54793.73 88888.00 2015-09-17 11:57:40.413 260 11092.70 125.66 54793.78 88888.00 2015-09-17 11:57:40.913 260 11092.69 125.60 54793.77 88888.00 2015-09-17 11:57:41.413 260 11092.72 125.53 54793.75 88888.00 2015-09-17 11:57:41.913 260 11092.74 125.49 54793.83 88888.00 2015-09-17 11:57:42.413 260 11092.79 125.45 54793.95 88888.00 2015-09-17 11:57:42.913 260 11092.82 125.45 54794.08 88888.00 2015-09-17 11:57:43.413 260 11092.93 125.37 54794.19 88888.00 2015-09-17 11:57:43.913 260 11092.98 125.32 54794.23 88888.00 2015-09-17 11:57:44.413 260 11093.01 125.30 54794.34 88888.00 2015-09-17 11:57:44.913 260 11093.05 125.27 54794.39 88888.00 2015-09-17 11:57:45.413 260 11093.14 125.27 54794.43 88888.00 2015-09-17 11:57:45.913 260 11093.21 125.24 54794.44 88888.00 2015-09-17 11:57:46.413 260 11093.27 125.13 54794.48 88888.00 2015-09-17 11:57:46.913 260 11093.31 125.10 54794.62 88888.00 2015-09-17 11:57:47.413 260 11093.36 125.08 54794.84 88888.00 2015-09-17 11:57:47.913 260 11093.44 125.05 54794.84 88888.00 2015-09-17 11:57:48.413 260 11093.52 124.99 54795.15 88888.00 2015-09-17 11:57:48.913 260 11093.57 124.93 54795.58 88888.00 2015-09-17 11:57:49.413 260 11093.68 124.86 54795.27 88888.00 2015-09-17 11:57:49.913 260 11093.71 124.79 54795.21 88888.00 2015-09-17 11:57:50.413 260 11093.80 124.71 54794.96 88888.00 2015-09-17 11:57:50.913 260 11093.94 124.66 54794.95 88888.00 2015-09-17 11:57:51.413 260 11093.92 124.64 54795.45 88888.00 2015-09-17 11:57:51.913 260 11093.95 124.60 54795.62 88888.00 2015-09-17 11:57:52.413 260 11094.00 124.59 54795.81 88888.00 2015-09-17 11:57:52.913 260 11093.96 124.56 54795.97 88888.00 2015-09-17 11:57:53.413 260 11093.95 124.51 54796.17 88888.00 2015-09-17 11:57:53.913 260 11093.91 124.45 54796.27 88888.00 2015-09-17 11:57:54.413 260 11093.89 124.44 54796.41 88888.00 2015-09-17 11:57:54.913 260 11093.83 124.40 54796.51 88888.00 2015-09-17 11:57:55.413 260 11093.78 124.28 54796.62 88888.00 2015-09-17 11:57:55.913 260 11093.74 124.25 54796.71 88888.00 2015-09-17 11:57:56.413 260 11093.61 124.17 54796.91 88888.00 2015-09-17 11:57:56.913 260 11093.52 124.14 54797.13 88888.00 2015-09-17 11:57:57.413 260 11093.42 124.07 54797.38 88888.00 2015-09-17 11:57:57.913 260 11093.36 124.03 54797.55 88888.00 2015-09-17 11:57:58.413 260 11093.28 124.01 54797.67 88888.00 2015-09-17 11:57:58.913 260 11093.17 123.97 54797.84 88888.00 2015-09-17 11:57:59.413 260 11093.07 123.91 54797.98 88888.00 2015-09-17 11:57:59.913 260 11092.96 123.86 54798.17 88888.00 2015-09-17 11:58:00.413 260 11092.82 123.82 54798.44 88888.00 2015-09-17 11:58:00.913 260 11092.79 123.78 54798.69 88888.00 2015-09-17 11:58:01.413 260 11092.60 123.74 54798.88 88888.00 2015-09-17 11:58:01.913 260 11092.51 123.73 54799.06 88888.00 2015-09-17 11:58:02.413 260 11092.39 123.69 54799.27 88888.00 2015-09-17 11:58:02.913 260 11092.25 123.72 54799.47 88888.00 2015-09-17 11:58:03.413 260 11092.09 123.69 54799.66 88888.00 2015-09-17 11:58:03.913 260 11091.96 123.72 54799.92 88888.00 2015-09-17 11:58:04.413 260 11091.88 123.74 54800.13 88888.00 2015-09-17 11:58:04.913 260 11091.71 123.74 54800.35 88888.00 2015-09-17 11:58:05.413 260 11091.51 123.80 54800.54 88888.00 2015-09-17 11:58:05.913 260 11091.36 123.85 54800.80 88888.00 2015-09-17 11:58:06.413 260 11091.18 123.88 54801.08 88888.00 2015-09-17 11:58:06.913 260 11091.02 123.93 54801.31 88888.00 2015-09-17 11:58:07.413 260 11090.88 123.95 54801.54 88888.00 2015-09-17 11:58:07.913 260 11090.75 123.97 54801.80 88888.00 2015-09-17 11:58:08.413 260 11090.65 124.02 54801.99 88888.00 2015-09-17 11:58:08.913 260 11090.41 124.12 54802.16 88888.00 2015-09-17 11:58:09.413 260 11090.28 124.18 54802.42 88888.00 2015-09-17 11:58:09.913 260 11090.10 124.18 54802.57 88888.00 2015-09-17 11:58:10.413 260 11089.89 124.24 54802.72 88888.00 2015-09-17 11:58:10.913 260 11089.74 124.34 54802.93 88888.00 2015-09-17 11:58:11.413 260 11089.57 124.41 54803.14 88888.00 2015-09-17 11:58:11.913 260 11089.32 124.48 54803.43 88888.00 2015-09-17 11:58:12.413 260 11089.18 124.51 54803.62 88888.00 2015-09-17 11:58:12.913 260 11088.97 124.62 54803.75 88888.00 2015-09-17 11:58:13.413 260 11088.78 124.67 54804.01 88888.00 2015-09-17 11:58:13.913 260 11088.58 124.75 54803.99 88888.00 2015-09-17 11:58:14.413 260 11088.36 124.84 54803.96 88888.00 2015-09-17 11:58:14.913 260 11088.10 124.95 54804.56 88888.00 2015-09-17 11:58:15.413 260 11087.89 125.05 54804.94 88888.00 2015-09-17 11:58:15.913 260 11087.75 125.19 54805.14 88888.00 2015-09-17 11:58:16.413 260 11087.58 125.32 54805.27 88888.00 2015-09-17 11:58:16.913 260 11087.38 125.44 54805.48 88888.00 2015-09-17 11:58:17.413 260 11087.17 125.60 54805.71 88888.00 2015-09-17 11:58:17.913 260 11087.00 125.70 54805.87 88888.00 2015-09-17 11:58:18.413 260 11086.79 125.80 54806.07 88888.00 2015-09-17 11:58:18.913 260 11086.58 125.94 54806.24 88888.00 2015-09-17 11:58:19.413 260 11086.33 126.10 54806.44 88888.00 2015-09-17 11:58:19.913 260 11086.17 126.17 54806.59 88888.00 2015-09-17 11:58:20.413 260 11085.94 126.20 54806.72 88888.00 2015-09-17 11:58:20.913 260 11085.69 126.31 54806.93 88888.00 2015-09-17 11:58:21.413 260 11085.47 126.45 54807.08 88888.00 2015-09-17 11:58:21.913 260 11085.28 126.54 54807.17 88888.00 2015-09-17 11:58:22.413 260 11085.05 126.61 54807.25 88888.00 2015-09-17 11:58:22.913 260 11084.81 126.62 54807.38 88888.00 2015-09-17 11:58:23.413 260 11084.60 126.72 54807.55 88888.00 2015-09-17 11:58:23.913 260 11084.43 126.81 54807.65 88888.00 2015-09-17 11:58:24.413 260 11084.30 126.87 54807.81 88888.00 2015-09-17 11:58:24.913 260 11084.16 126.87 54807.86 88888.00 2015-09-17 11:58:25.413 260 11083.99 126.89 54807.98 88888.00 2015-09-17 11:58:25.913 260 11083.92 126.97 54808.08 88888.00 2015-09-17 11:58:26.413 260 11083.80 127.05 54808.11 88888.00 2015-09-17 11:58:26.913 260 11083.65 127.13 54808.20 88888.00 2015-09-17 11:58:27.413 260 11083.52 127.14 54808.25 88888.00 2015-09-17 11:58:27.913 260 11083.39 127.18 54808.22 88888.00 2015-09-17 11:58:28.413 260 11083.22 127.19 54808.24 88888.00 2015-09-17 11:58:28.913 260 11083.17 127.21 54808.24 88888.00 2015-09-17 11:58:29.413 260 11083.09 127.29 54808.37 88888.00 2015-09-17 11:58:29.913 260 11082.99 127.29 54808.27 88888.00 2015-09-17 11:58:30.413 260 11082.92 127.31 54807.85 88888.00 2015-09-17 11:58:30.913 260 11082.88 127.35 54807.90 88888.00 2015-09-17 11:58:31.413 260 11082.79 127.31 54808.16 88888.00 2015-09-17 11:58:31.913 260 11082.72 127.30 54808.60 88888.00 2015-09-17 11:58:32.413 260 11082.71 127.29 54808.69 88888.00 2015-09-17 11:58:32.913 260 11082.61 127.27 54808.63 88888.00 2015-09-17 11:58:33.413 260 11082.56 127.28 54808.60 88888.00 2015-09-17 11:58:33.913 260 11082.52 127.30 54808.54 88888.00 2015-09-17 11:58:34.413 260 11082.46 127.36 54808.51 88888.00 2015-09-17 11:58:34.913 260 11082.39 127.41 54808.47 88888.00 2015-09-17 11:58:35.413 260 11082.39 127.46 54808.47 88888.00 2015-09-17 11:58:35.913 260 11082.37 127.46 54808.47 88888.00 2015-09-17 11:58:36.413 260 11082.35 127.54 54808.47 88888.00 2015-09-17 11:58:36.913 260 11082.29 127.57 54808.44 88888.00 2015-09-17 11:58:37.413 260 11082.25 127.60 54808.27 88888.00 2015-09-17 11:58:37.913 260 11082.29 127.64 54807.86 88888.00 2015-09-17 11:58:38.413 260 11082.26 127.70 54807.89 88888.00 2015-09-17 11:58:38.913 260 11082.20 127.78 54808.33 88888.00 2015-09-17 11:58:39.413 260 11082.20 127.87 54808.44 88888.00 2015-09-17 11:58:39.913 260 11082.16 127.90 54808.45 88888.00 2015-09-17 11:58:40.413 260 11082.16 127.96 54808.37 88888.00 2015-09-17 11:58:40.913 260 11082.20 128.04 54808.26 88888.00 2015-09-17 11:58:41.413 260 11082.15 128.15 54808.16 88888.00 2015-09-17 11:58:41.913 260 11082.10 128.15 54808.03 88888.00 2015-09-17 11:58:42.413 260 11082.08 128.25 54807.86 88888.00 2015-09-17 11:58:42.913 260 11082.14 128.33 54807.76 88888.00 2015-09-17 11:58:43.413 260 11082.10 128.45 54807.68 88888.00 2015-09-17 11:58:43.913 260 11082.10 128.57 54807.60 88888.00 2015-09-17 11:58:44.413 260 11082.13 128.67 54807.47 88888.00 2015-09-17 11:58:44.913 260 11082.21 128.79 54807.41 88888.00 2015-09-17 11:58:45.413 260 11082.39 128.82 54807.34 88888.00 2015-09-17 11:58:45.913 260 11082.49 128.82 54807.32 88888.00 2015-09-17 11:58:46.413 260 11082.60 128.83 54807.22 88888.00 2015-09-17 11:58:46.913 260 11082.72 128.83 54807.15 88888.00 2015-09-17 11:58:47.413 260 11082.76 128.82 54807.23 88888.00 2015-09-17 11:58:47.913 260 11082.83 128.80 54807.14 88888.00 2015-09-17 11:58:48.413 260 11082.89 128.74 54807.19 88888.00 2015-09-17 11:58:48.913 260 11082.96 128.68 54807.16 88888.00 2015-09-17 11:58:49.413 260 11083.01 128.68 54807.17 88888.00 2015-09-17 11:58:49.913 260 11083.14 128.64 54807.13 88888.00 2015-09-17 11:58:50.413 260 11083.20 128.64 54807.06 88888.00 2015-09-17 11:58:50.913 260 11083.26 128.65 54807.03 88888.00 2015-09-17 11:58:51.413 260 11083.33 128.64 54807.06 88888.00 2015-09-17 11:58:51.913 260 11083.40 128.66 54807.08 88888.00 2015-09-17 11:58:52.413 260 11083.49 128.65 54807.07 88888.00 2015-09-17 11:58:52.913 260 11083.54 128.66 54807.00 88888.00 2015-09-17 11:58:53.413 260 11083.57 128.68 54806.99 88888.00 2015-09-17 11:58:53.913 260 11083.67 128.65 54806.90 88888.00 2015-09-17 11:58:54.413 260 11083.69 128.62 54806.73 88888.00 2015-09-17 11:58:54.913 260 11083.72 128.62 54806.70 88888.00 2015-09-17 11:58:55.413 260 11083.69 128.57 54806.71 88888.00 2015-09-17 11:58:55.913 260 11083.73 128.63 54806.69 88888.00 2015-09-17 11:58:56.413 260 11083.86 128.59 54806.70 88888.00 2015-09-17 11:58:56.913 260 11083.91 128.56 54806.72 88888.00 2015-09-17 11:58:57.413 260 11083.97 128.50 54806.69 88888.00 2015-09-17 11:58:57.913 260 11084.03 128.45 54806.68 88888.00 2015-09-17 11:58:58.413 260 11084.06 128.34 54806.68 88888.00 2015-09-17 11:58:58.913 260 11084.11 128.25 54806.64 88888.00 2015-09-17 11:58:59.413 260 11084.13 128.20 54806.67 88888.00 2015-09-17 11:58:59.913 260 11084.08 128.16 54806.63 88888.00 2015-09-17 11:59:00.413 260 11084.07 128.20 54806.66 88888.00 2015-09-17 11:59:00.913 260 11084.11 128.17 54806.63 88888.00 2015-09-17 11:59:01.413 260 11084.08 128.11 54806.55 88888.00 2015-09-17 11:59:01.913 260 11084.14 128.06 54806.47 88888.00 2015-09-17 11:59:02.413 260 11084.14 128.05 54806.49 88888.00 2015-09-17 11:59:02.913 260 11084.14 127.98 54806.55 88888.00 2015-09-17 11:59:03.413 260 11084.11 127.91 54806.44 88888.00 2015-09-17 11:59:03.913 260 11084.04 127.85 54806.46 88888.00 2015-09-17 11:59:04.404 260 11084.03 127.83 54806.42 88888.00 2015-09-17 11:59:04.904 260 11083.99 127.81 54806.54 88888.00 2015-09-17 11:59:05.404 260 11083.88 127.75 54806.88 88888.00 2015-09-17 11:59:05.904 260 11083.87 127.69 54806.89 88888.00 2015-09-17 11:59:06.404 260 11083.83 127.65 54806.42 88888.00 2015-09-17 11:59:06.904 260 11083.66 127.69 54806.21 88888.00 2015-09-17 11:59:07.404 260 11083.52 127.66 54806.16 88888.00 2015-09-17 11:59:07.904 260 11083.51 127.65 54806.15 88888.00 2015-09-17 11:59:08.404 260 11083.49 127.62 54806.20 88888.00 2015-09-17 11:59:08.904 260 11083.46 127.58 54806.20 88888.00 2015-09-17 11:59:09.404 260 11083.41 127.58 54806.19 88888.00 2015-09-17 11:59:09.904 260 11083.29 127.58 54806.32 88888.00 2015-09-17 11:59:10.404 260 11083.28 127.61 54806.32 88888.00 2015-09-17 11:59:10.904 260 11083.19 127.63 54806.33 88888.00 2015-09-17 11:59:11.404 260 11083.10 127.63 54806.31 88888.00 2015-09-17 11:59:11.904 260 11083.04 127.62 54806.40 88888.00 2015-09-17 11:59:12.404 260 11082.94 127.69 54806.40 88888.00 2015-09-17 11:59:12.904 260 11082.91 127.74 54806.43 88888.00 2015-09-17 11:59:13.404 260 11082.84 127.77 54806.54 88888.00 2015-09-17 11:59:13.904 260 11082.76 127.75 54806.69 88888.00 2015-09-17 11:59:14.404 260 11082.67 127.81 54806.95 88888.00 2015-09-17 11:59:14.904 260 11082.66 127.80 54806.87 88888.00 2015-09-17 11:59:15.404 260 11082.58 127.83 54806.80 88888.00 2015-09-17 11:59:15.904 260 11082.52 127.87 54806.82 88888.00 2015-09-17 11:59:16.404 260 11082.46 127.87 54806.85 88888.00 2015-09-17 11:59:16.904 260 11082.41 127.90 54806.93 88888.00 2015-09-17 11:59:17.404 260 11082.36 128.02 54807.00 88888.00 2015-09-17 11:59:17.904 260 11082.26 128.07 54807.04 88888.00 2015-09-17 11:59:18.404 260 11082.28 128.09 54806.98 88888.00 2015-09-17 11:59:18.904 260 11082.31 128.17 54807.05 88888.00 2015-09-17 11:59:19.404 260 11082.30 128.27 54807.06 88888.00 2015-09-17 11:59:19.904 260 11082.26 128.36 54807.15 88888.00 2015-09-17 11:59:20.404 260 11082.30 128.41 54807.22 88888.00 2015-09-17 11:59:20.904 260 11082.35 128.48 54807.24 88888.00 2015-09-17 11:59:21.404 260 11082.34 128.57 54807.33 88888.00 2015-09-17 11:59:21.904 260 11082.37 128.70 54807.42 88888.00 2015-09-17 11:59:22.404 260 11082.44 128.81 54807.37 88888.00 2015-09-17 11:59:22.904 260 11082.57 128.93 54807.38 88888.00 2015-09-17 11:59:23.404 260 11082.62 129.01 54807.34 88888.00 2015-09-17 11:59:23.904 260 11082.61 129.14 54807.49 88888.00 2015-09-17 11:59:24.404 260 11082.70 129.24 54807.47 88888.00 2015-09-17 11:59:24.904 260 11082.76 129.35 54807.47 88888.00 2015-09-17 11:59:25.404 260 11082.81 129.47 54807.51 88888.00 2015-09-17 11:59:25.904 260 11082.88 129.56 54807.51 88888.00 2015-09-17 11:59:26.404 260 11082.98 129.59 54807.48 88888.00 2015-09-17 11:59:26.904 260 11083.09 129.69 54807.37 88888.00 2015-09-17 11:59:27.404 260 11083.22 129.81 54807.30 88888.00 2015-09-17 11:59:27.904 260 11083.31 129.88 54807.25 88888.00 2015-09-17 11:59:28.404 260 11083.43 129.93 54807.21 88888.00 2015-09-17 11:59:28.904 260 11083.52 130.00 54807.03 88888.00 2015-09-17 11:59:29.404 260 11083.70 130.09 54806.98 88888.00 2015-09-17 11:59:29.904 260 11083.88 130.20 54806.89 88888.00 2015-09-17 11:59:30.404 260 11084.01 130.26 54806.86 88888.00 2015-09-17 11:59:30.904 260 11084.18 130.31 54806.77 88888.00 2015-09-17 11:59:31.404 260 11084.35 130.37 54806.64 88888.00 2015-09-17 11:59:31.904 260 11084.59 130.44 54806.69 88888.00 2015-09-17 11:59:32.404 260 11084.77 130.41 54806.56 88888.00 2015-09-17 11:59:32.904 260 11084.85 130.41 54806.41 88888.00 2015-09-17 11:59:33.404 260 11085.01 130.40 54806.07 88888.00 2015-09-17 11:59:33.904 260 11085.22 130.34 54805.83 88888.00 2015-09-17 11:59:34.404 260 11085.37 130.39 54805.74 88888.00 2015-09-17 11:59:34.904 260 11085.48 130.36 54805.66 88888.00 2015-09-17 11:59:35.404 260 11085.66 130.34 54805.52 88888.00 2015-09-17 11:59:35.904 260 11085.84 130.28 54805.40 88888.00 2015-09-17 11:59:36.404 260 11086.02 130.31 54805.21 88888.00 2015-09-17 11:59:36.904 260 11086.23 130.32 54805.07 88888.00 2015-09-17 11:59:37.404 260 11086.48 130.22 54804.94 88888.00 2015-09-17 11:59:37.904 260 11086.65 130.16 54804.83 88888.00 2015-09-17 11:59:38.404 260 11086.86 130.09 54804.78 88888.00 2015-09-17 11:59:38.904 260 11087.12 130.00 54804.57 88888.00 2015-09-17 11:59:39.404 260 11087.30 129.91 54804.52 88888.00 2015-09-17 11:59:39.904 260 11087.44 129.79 54804.51 88888.00 2015-09-17 11:59:40.404 260 11087.61 129.71 54804.38 88888.00 2015-09-17 11:59:40.904 260 11087.72 129.66 54804.27 88888.00 2015-09-17 11:59:41.404 260 11087.88 129.55 54804.08 88888.00 2015-09-17 11:59:41.904 260 11088.05 129.41 54804.01 88888.00 2015-09-17 11:59:42.404 260 11088.17 129.33 54803.95 88888.00 2015-09-17 11:59:42.904 260 11088.37 129.22 54803.80 88888.00 2015-09-17 11:59:43.404 260 11088.52 129.17 54803.73 88888.00 2015-09-17 11:59:43.904 260 11088.64 129.10 54803.61 88888.00 2015-09-17 11:59:44.404 260 11088.76 129.09 54803.55 88888.00 2015-09-17 11:59:44.904 260 11088.82 128.98 54803.56 88888.00 2015-09-17 11:59:45.404 260 11088.92 128.90 54803.55 88888.00 2015-09-17 11:59:45.904 260 11089.05 128.80 54803.49 88888.00 2015-09-17 11:59:46.404 260 11089.15 128.74 54803.44 88888.00 2015-09-17 11:59:46.904 260 11089.29 128.71 54803.39 88888.00 2015-09-17 11:59:47.404 260 11089.36 128.70 54803.47 88888.00 2015-09-17 11:59:47.904 260 11089.40 128.64 54803.56 88888.00 2015-09-17 11:59:48.404 260 11089.45 128.65 54803.59 88888.00 2015-09-17 11:59:48.904 260 11089.48 128.67 54803.54 88888.00 2015-09-17 11:59:49.404 260 11089.55 128.70 54803.59 88888.00 2015-09-17 11:59:49.904 260 11089.62 128.65 54803.61 88888.00 2015-09-17 11:59:50.404 260 11089.63 128.58 54803.57 88888.00 2015-09-17 11:59:50.904 260 11089.62 128.55 54803.64 88888.00 2015-09-17 11:59:51.404 260 11089.66 128.55 54803.72 88888.00 2015-09-17 11:59:51.904 260 11089.72 128.53 54803.74 88888.00 2015-09-17 11:59:52.404 260 11089.69 128.50 54803.77 88888.00 2015-09-17 11:59:52.904 260 11089.67 128.50 54803.82 88888.00 2015-09-17 11:59:53.404 260 11089.66 128.49 54803.86 88888.00 2015-09-17 11:59:53.904 260 11089.65 128.45 54803.84 88888.00 2015-09-17 11:59:54.404 260 11089.61 128.41 54803.87 88888.00 2015-09-17 11:59:54.904 260 11089.56 128.39 54803.96 88888.00 2015-09-17 11:59:55.404 260 11089.56 128.34 54803.97 88888.00 2015-09-17 11:59:55.904 260 11089.58 128.31 54804.01 88888.00 2015-09-17 11:59:56.404 260 11089.52 128.29 54804.08 88888.00 2015-09-17 11:59:56.904 260 11089.51 128.30 54804.14 88888.00 2015-09-17 11:59:57.404 260 11089.46 128.31 54804.17 88888.00 2015-09-17 11:59:57.904 260 11089.47 128.28 54804.27 88888.00 2015-09-17 11:59:58.404 260 11089.42 128.24 54804.47 88888.00 2015-09-17 11:59:58.904 260 11089.29 128.30 54804.50 88888.00 2015-09-17 11:59:59.404 260 11089.25 128.37 54804.61 88888.00 2015-09-17 11:59:59.904 260 11089.18 128.44 54804.69 88888.00 2015-09-17 12:00:00.404 260 11089.20 128.47 54804.68 88888.00 2015-09-17 12:00:00.904 260 11089.09 128.46 54804.70 88888.00 2015-09-17 12:00:01.404 260 11088.97 128.45 54804.83 88888.00 2015-09-17 12:00:01.904 260 11088.84 128.53 54804.98 88888.00 2015-09-17 12:00:02.404 260 11088.73 128.54 54805.14 88888.00 2015-09-17 12:00:02.904 260 11088.68 128.57 54805.14 88888.00 2015-09-17 12:00:03.404 260 11088.72 128.62 54805.14 88888.00 2015-09-17 12:00:03.904 260 11088.58 128.59 54805.22 88888.00 2015-09-17 12:00:04.404 260 11088.46 128.59 54805.40 88888.00 2015-09-17 12:00:04.904 260 11088.36 128.64 54805.44 88888.00 2015-09-17 12:00:05.404 260 11088.29 128.62 54805.58 88888.00 2015-09-17 12:00:05.904 260 11088.24 128.59 54805.81 88888.00 2015-09-17 12:00:06.404 260 11088.20 128.62 54805.98 88888.00 2015-09-17 12:00:06.904 260 11088.19 128.62 54806.03 88888.00 2015-09-17 12:00:07.404 260 11088.09 128.61 54806.11 88888.00 2015-09-17 12:00:07.904 260 11087.98 128.56 54806.28 88888.00 2015-09-17 12:00:08.404 260 11088.01 128.59 54806.38 88888.00 2015-09-17 12:00:08.904 260 11087.99 128.61 54806.43 88888.00 2015-09-17 12:00:09.404 260 11087.90 128.53 54806.58 88888.00 2015-09-17 12:00:09.904 260 11087.89 128.47 54806.53 88888.00 2015-09-17 12:00:10.404 260 11087.91 128.45 54806.60 88888.00 2015-09-17 12:00:10.904 260 11087.82 128.40 54806.64 88888.00 2015-09-17 12:00:11.404 260 11087.78 128.41 54806.75 88888.00 2015-09-17 12:00:11.904 260 11087.79 128.44 54806.76 88888.00 2015-09-17 12:00:12.404 260 11087.85 128.41 54806.89 88888.00 2015-09-17 12:00:12.904 260 11087.83 128.32 54806.90 88888.00 2015-09-17 12:00:13.404 260 11087.82 128.29 54806.89 88888.00 2015-09-17 12:00:13.904 260 11087.80 128.24 54806.90 88888.00 2015-09-17 12:00:14.404 260 11087.83 128.16 54807.04 88888.00 2015-09-17 12:00:14.904 260 11087.84 128.13 54807.20 88888.00 2015-09-17 12:00:15.404 260 11087.82 128.12 54807.63 88888.00 2015-09-17 12:00:15.904 260 11087.80 128.09 54807.63 88888.00 2015-09-17 12:00:16.404 260 11087.80 127.97 54807.47 88888.00 2015-09-17 12:00:16.904 260 11087.83 127.88 54807.17 88888.00 2015-09-17 12:00:17.404 260 11087.91 127.81 54806.93 88888.00 2015-09-17 12:00:17.904 260 11087.96 127.78 54806.94 88888.00 2015-09-17 12:00:18.404 260 11087.90 127.72 54807.30 88888.00 2015-09-17 12:00:18.904 260 11087.86 127.64 54807.47 88888.00 2015-09-17 12:00:19.404 260 11087.88 127.51 54807.39 88888.00 2015-09-17 12:00:19.904 260 11087.93 127.37 54807.26 88888.00 2015-09-17 12:00:20.404 260 11087.99 127.30 54807.12 88888.00 2015-09-17 12:00:20.904 260 11088.04 127.21 54807.13 88888.00 2015-09-17 12:00:21.404 260 11088.15 127.16 54806.99 88888.00 2015-09-17 12:00:21.904 260 11088.22 127.14 54806.60 88888.00 2015-09-17 12:00:22.404 260 11088.29 127.06 54806.69 88888.00 2015-09-17 12:00:22.904 260 11088.36 127.12 54806.85 88888.00 2015-09-17 12:00:23.404 260 11088.31 127.14 54806.93 88888.00 2015-09-17 12:00:23.904 260 11088.31 127.22 54806.97 88888.00 2015-09-17 12:00:24.404 260 11088.30 127.29 54807.05 88888.00 2015-09-17 12:00:24.904 260 11088.20 127.39 54807.17 88888.00 2015-09-17 12:00:25.404 260 11088.08 127.44 54807.22 88888.00 2015-09-17 12:00:25.904 260 11087.99 127.48 54807.24 88888.00 2015-09-17 12:00:26.404 260 11087.90 127.56 54807.34 88888.00 2015-09-17 12:00:26.904 260 11087.79 127.60 54807.35 88888.00 2015-09-17 12:00:27.404 260 11087.68 127.71 54807.42 88888.00 2015-09-17 12:00:27.904 260 11087.51 127.78 54807.50 88888.00 2015-09-17 12:00:28.404 260 11087.35 127.80 54807.66 88888.00 2015-09-17 12:00:28.904 260 11087.23 127.91 54807.77 88888.00 2015-09-17 12:00:29.404 260 11087.16 128.03 54807.85 88888.00 2015-09-17 12:00:29.904 260 11087.06 128.05 54807.95 88888.00 2015-09-17 12:00:30.404 260 11086.88 128.21 54807.99 88888.00 2015-09-17 12:00:30.904 260 11086.69 128.28 54808.04 88888.00 2015-09-17 12:00:31.404 260 11086.60 128.32 54808.16 88888.00 2015-09-17 12:00:31.904 260 11086.52 128.46 54808.26 88888.00 2015-09-17 12:00:32.404 260 11086.37 128.59 54808.35 88888.00 2015-09-17 12:00:32.904 260 11086.22 128.68 54808.44 88888.00 2015-09-17 12:00:33.404 260 11086.07 128.75 54808.43 88888.00 2015-09-17 12:00:33.904 260 11085.92 128.87 54808.51 88888.00 2015-09-17 12:00:34.404 260 11085.79 128.97 54808.59 88888.00 2015-09-17 12:00:34.904 260 11085.65 129.12 54808.79 88888.00 2015-09-17 12:00:35.404 260 11085.48 129.18 54808.90 88888.00 2015-09-17 12:00:35.904 260 11085.34 129.26 54809.06 88888.00 2015-09-17 12:00:36.404 260 11085.17 129.33 54809.22 88888.00 2015-09-17 12:00:36.904 260 11085.02 129.41 54809.35 88888.00 2015-09-17 12:00:37.404 260 11084.84 129.52 54809.47 88888.00 2015-09-17 12:00:37.904 260 11084.77 129.60 54809.61 88888.00 2015-09-17 12:00:38.404 260 11084.71 129.75 54809.73 88888.00 2015-09-17 12:00:38.904 260 11084.64 129.82 54809.87 88888.00 2015-09-17 12:00:39.404 260 11084.46 129.93 54810.04 88888.00 2015-09-17 12:00:39.904 260 11084.32 130.00 54810.52 88888.00 2015-09-17 12:00:40.404 260 11084.18 130.05 54810.73 88888.00 2015-09-17 12:00:40.904 260 11084.11 130.14 54810.73 88888.00 2015-09-17 12:00:41.404 260 11084.04 130.19 54810.74 88888.00 2015-09-17 12:00:41.904 260 11083.94 130.24 54810.67 88888.00 2015-09-17 12:00:42.404 260 11083.92 130.32 54810.70 88888.00 2015-09-17 12:00:42.904 260 11083.86 130.44 54810.73 88888.00 2015-09-17 12:00:43.404 260 11083.83 130.56 54810.41 88888.00 2015-09-17 12:00:43.904 260 11083.75 130.61 54810.50 88888.00 2015-09-17 12:00:44.404 260 11083.61 130.66 54810.67 88888.00 2015-09-17 12:00:44.904 260 11083.54 130.69 54810.81 88888.00 2015-09-17 12:00:45.404 260 11083.45 130.73 54810.90 88888.00 2015-09-17 12:00:45.904 260 11083.39 130.78 54811.07 88888.00 2015-09-17 12:00:46.404 260 11083.35 130.82 54811.17 88888.00 2015-09-17 12:00:46.904 260 11083.35 130.82 54811.23 88888.00 2015-09-17 12:00:47.404 260 11083.31 130.83 54811.28 88888.00 2015-09-17 12:00:47.904 260 11083.22 130.84 54811.35 88888.00 2015-09-17 12:00:48.404 260 11083.18 130.86 54811.45 88888.00 2015-09-17 12:00:48.904 260 11083.14 130.89 54811.56 88888.00 2015-09-17 12:00:49.404 260 11083.05 130.90 54811.66 88888.00 2015-09-17 12:00:49.904 260 11083.01 130.99 54811.66 88888.00 2015-09-17 12:00:50.404 260 11082.96 131.00 54811.78 88888.00 2015-09-17 12:00:50.904 260 11082.83 131.06 54811.72 88888.00 2015-09-17 12:00:51.404 260 11082.78 131.03 54811.75 88888.00 2015-09-17 12:00:51.904 260 11082.77 131.04 54811.79 88888.00 2015-09-17 12:00:52.404 260 11082.72 131.13 54811.76 88888.00 2015-09-17 12:00:52.904 260 11082.62 131.23 54811.80 88888.00 2015-09-17 12:00:53.404 260 11082.58 131.28 54811.85 88888.00 2015-09-17 12:00:53.904 260 11082.57 131.37 54811.75 88888.00 2015-09-17 12:00:54.404 260 11082.57 131.41 54811.72 88888.00 2015-09-17 12:00:54.904 260 11082.49 131.42 54811.81 88888.00 2015-09-17 12:00:55.404 260 11082.41 131.49 54811.95 88888.00 2015-09-17 12:00:55.904 260 11082.37 131.52 54811.88 88888.00 2015-09-17 12:00:56.404 260 11082.36 131.62 54811.87 88888.00 2015-09-17 12:00:56.904 260 11082.31 131.70 54811.84 88888.00 2015-09-17 12:00:57.404 260 11082.28 131.77 54811.79 88888.00 2015-09-17 12:00:57.904 260 11082.21 131.83 54811.80 88888.00 2015-09-17 12:00:58.404 260 11082.16 131.88 54811.75 88888.00 2015-09-17 12:00:58.904 260 11082.19 131.94 54811.70 88888.00 2015-09-17 12:00:59.404 260 11082.19 131.95 54811.64 88888.00 2015-09-17 12:00:59.904 260 11082.15 131.99 54811.55 88888.00 2015-09-17 12:01:00.404 260 11082.11 131.99 54811.52 88888.00 2015-09-17 12:01:00.904 260 11082.14 132.04 54811.46 88888.00 2015-09-17 12:01:01.404 260 11082.15 132.12 54811.50 88888.00 2015-09-17 12:01:01.904 260 11082.14 132.14 54811.42 88888.00 2015-09-17 12:01:02.404 260 11082.18 132.19 54811.26 88888.00 2015-09-17 12:01:02.904 260 11082.18 132.22 54811.24 88888.00 2015-09-17 12:01:03.404 260 11082.15 132.26 54811.14 88888.00 2015-09-17 12:01:03.904 260 11082.15 132.35 54811.01 88888.00 2015-09-17 12:01:04.404 260 11082.16 132.38 54810.92 88888.00 2015-09-17 12:01:04.904 260 11082.21 132.38 54810.73 88888.00 2015-09-17 12:01:05.404 260 11082.25 132.38 54810.70 88888.00 2015-09-17 12:01:05.904 260 11082.30 132.41 54810.61 88888.00 2015-09-17 12:01:06.404 260 11082.29 132.42 54810.52 88888.00 2015-09-17 12:01:06.904 260 11082.33 132.46 54810.53 88888.00 2015-09-17 12:01:07.404 260 11082.37 132.46 54810.33 88888.00 2015-09-17 12:01:07.904 260 11082.40 132.42 54810.13 88888.00 2015-09-17 12:01:08.404 260 11082.41 132.41 54809.88 88888.00 2015-09-17 12:01:08.904 260 11082.50 132.42 54809.75 88888.00 2015-09-17 12:01:09.404 260 11082.63 132.38 54809.52 88888.00 2015-09-17 12:01:09.904 260 11082.66 132.33 54809.28 88888.00 2015-09-17 12:01:10.404 260 11082.76 132.29 54809.19 88888.00 2015-09-17 12:01:10.904 260 11082.86 132.24 54808.93 88888.00 2015-09-17 12:01:11.404 260 11082.96 132.18 54808.80 88888.00 2015-09-17 12:01:11.904 260 11083.08 132.13 54808.66 88888.00 2015-09-17 12:01:12.404 260 11083.19 132.03 54808.46 88888.00 2015-09-17 12:01:12.904 260 11083.28 132.02 54808.18 88888.00 2015-09-17 12:01:13.404 260 11083.40 132.00 54807.95 88888.00 2015-09-17 12:01:13.904 260 11083.57 131.92 54807.72 88888.00 2015-09-17 12:01:14.404 260 11083.69 131.93 54807.49 88888.00 2015-09-17 12:01:14.904 260 11083.81 131.87 54807.22 88888.00 2015-09-17 12:01:15.404 260 11083.94 131.80 54806.98 88888.00 2015-09-17 12:01:15.904 260 11084.11 131.79 54806.78 88888.00 2015-09-17 12:01:16.404 260 11084.19 131.69 54806.53 88888.00 2015-09-17 12:01:16.904 260 11084.33 131.62 54806.29 88888.00 2015-09-17 12:01:17.404 260 11084.50 131.65 54806.01 88888.00 2015-09-17 12:01:17.904 260 11084.60 131.66 54805.74 88888.00 2015-09-17 12:01:18.404 260 11084.71 131.59 54805.56 88888.00 2015-09-17 12:01:18.904 260 11084.88 131.53 54805.27 88888.00 2015-09-17 12:01:19.404 260 11084.96 131.52 54805.06 88888.00 2015-09-17 12:01:19.904 260 11085.00 131.50 54804.89 88888.00 2015-09-17 12:01:20.404 260 11085.11 131.45 54804.69 88888.00 2015-09-17 12:01:20.904 260 11085.27 131.45 54804.48 88888.00 2015-09-17 12:01:21.404 260 11085.44 131.36 54804.23 88888.00 2015-09-17 12:01:21.904 260 11085.55 131.29 54803.99 88888.00 2015-09-17 12:01:22.404 260 11085.70 131.28 54803.80 88888.00 2015-09-17 12:01:22.904 260 11085.81 131.28 54803.57 88888.00 2015-09-17 12:01:23.404 260 11085.96 131.26 54803.28 88888.00 2015-09-17 12:01:23.904 260 11086.07 131.19 54803.13 88888.00 2015-09-17 12:01:24.404 260 11086.22 131.17 54802.93 88888.00 2015-09-17 12:01:24.904 260 11086.38 131.15 54802.67 88888.00 2015-09-17 12:01:25.404 260 11086.46 131.11 54802.49 88888.00 2015-09-17 12:01:25.904 260 11086.49 131.06 54802.31 88888.00 2015-09-17 12:01:26.404 260 11086.62 130.95 54802.10 88888.00 2015-09-17 12:01:26.904 260 11086.69 130.90 54801.91 88888.00 2015-09-17 12:01:27.404 260 11086.73 130.85 54801.77 88888.00 2015-09-17 12:01:27.904 260 11086.80 130.84 54801.56 88888.00 2015-09-17 12:01:28.404 260 11086.89 130.86 54801.38 88888.00 2015-09-17 12:01:28.904 260 11086.91 130.84 54801.27 88888.00 2015-09-17 12:01:29.404 260 11086.99 130.83 54801.17 88888.00 2015-09-17 12:01:29.904 260 11087.11 130.87 54801.09 88888.00 2015-09-17 12:01:30.404 260 11087.26 130.87 54800.84 88888.00 2015-09-17 12:01:30.904 260 11087.35 130.85 54800.73 88888.00 2015-09-17 12:01:31.404 260 11087.43 130.84 54800.64 88888.00 2015-09-17 12:01:31.904 260 11087.57 130.86 54800.54 88888.00 2015-09-17 12:01:32.404 260 11087.73 130.81 54800.53 88888.00 2015-09-17 12:01:32.904 260 11087.90 130.84 54800.41 88888.00 2015-09-17 12:01:33.404 260 11088.04 130.86 54800.24 88888.00 2015-09-17 12:01:33.904 260 11088.15 130.83 54800.10 88888.00 2015-09-17 12:01:34.404 260 11088.24 130.77 54799.88 88888.00 2015-09-17 12:01:34.904 260 11088.38 130.85 54799.85 88888.00 2015-09-17 12:01:35.404 260 11088.56 130.87 54799.79 88888.00 2015-09-17 12:01:35.904 260 11088.77 130.89 54799.70 88888.00 2015-09-17 12:01:36.404 260 11088.89 130.85 54799.59 88888.00 2015-09-17 12:01:36.904 260 11089.03 130.84 54799.39 88888.00 2015-09-17 12:01:37.404 260 11089.21 130.86 54799.25 88888.00 2015-09-17 12:01:37.904 260 11089.36 130.89 54799.19 88888.00 2015-09-17 12:01:38.404 260 11089.51 130.87 54799.15 88888.00 2015-09-17 12:01:38.904 260 11089.67 130.85 54798.81 88888.00 2015-09-17 12:01:39.404 260 11089.84 130.86 54798.33 88888.00 2015-09-17 12:01:39.904 260 11089.98 130.91 54798.62 88888.00 2015-09-17 12:01:40.404 260 11090.18 130.96 54798.74 88888.00 2015-09-17 12:01:40.904 260 11090.24 130.99 54798.73 88888.00 2015-09-17 12:01:41.404 260 11090.39 131.00 54798.66 88888.00 2015-09-17 12:01:41.904 260 11090.52 131.03 54798.55 88888.00 2015-09-17 12:01:42.404 260 11090.65 131.03 54798.48 88888.00 2015-09-17 12:01:42.904 260 11090.81 131.02 54798.49 88888.00 2015-09-17 12:01:43.404 260 11090.88 131.06 54798.42 88888.00 2015-09-17 12:01:43.904 260 11090.98 131.04 54798.26 88888.00 2015-09-17 12:01:44.404 260 11091.13 131.06 54797.67 88888.00 2015-09-17 12:01:44.904 260 11091.30 131.02 54797.47 88888.00 2015-09-17 12:01:45.404 260 11091.40 131.03 54797.39 88888.00 2015-09-17 12:01:45.904 260 11091.53 131.04 54797.31 88888.00 2015-09-17 12:01:46.404 260 11091.65 131.09 54797.21 88888.00 2015-09-17 12:01:46.904 260 11091.81 131.10 54797.15 88888.00 2015-09-17 12:01:47.404 260 11091.86 131.08 54797.14 88888.00 2015-09-17 12:01:47.904 260 11091.99 131.18 54797.16 88888.00 2015-09-17 12:01:48.404 260 11092.04 131.23 54797.58 88888.00 2015-09-17 12:01:48.904 260 11092.11 131.29 54797.81 88888.00 2015-09-17 12:01:49.404 260 11092.18 131.26 54797.70 88888.00 2015-09-17 12:01:49.904 260 11092.34 131.24 54797.61 88888.00 2015-09-17 12:01:50.404 260 11092.39 131.25 54797.57 88888.00 2015-09-17 12:01:50.904 260 11092.48 131.28 54797.47 88888.00 2015-09-17 12:01:51.404 260 11092.58 131.34 54797.46 88888.00 2015-09-17 12:01:51.904 260 11092.61 131.35 54797.39 88888.00 2015-09-17 12:01:52.404 260 11092.70 131.34 54797.31 88888.00 2015-09-17 12:01:52.904 260 11092.76 131.35 54797.29 88888.00 2015-09-17 12:01:53.404 260 11092.80 131.35 54797.22 88888.00 2015-09-17 12:01:53.904 260 11092.91 131.36 54797.12 88888.00 2015-09-17 12:01:54.404 260 11092.98 131.44 54797.10 88888.00 2015-09-17 12:01:54.904 260 11092.98 131.41 54797.06 88888.00 2015-09-17 12:01:55.404 260 11093.06 131.43 54797.00 88888.00 2015-09-17 12:01:55.904 260 11093.16 131.44 54796.91 88888.00 2015-09-17 12:01:56.404 260 11093.27 131.46 54796.80 88888.00 2015-09-17 12:01:56.904 260 11093.27 131.53 54796.75 88888.00 2015-09-17 12:01:57.404 260 11093.32 131.58 54796.75 88888.00 2015-09-17 12:01:57.904 260 11093.44 131.65 54796.73 88888.00 2015-09-17 12:01:58.404 260 11093.53 131.65 54796.68 88888.00 2015-09-17 12:01:58.904 260 11093.61 131.68 54796.64 88888.00 2015-09-17 12:01:59.404 260 11093.71 131.74 54796.60 88888.00 2015-09-17 12:01:59.904 260 11093.68 131.77 54796.59 88888.00 2015-09-17 12:02:00.404 260 11093.70 131.82 54796.55 88888.00 2015-09-17 12:02:00.904 260 11093.78 131.86 54796.52 88888.00 2015-09-17 12:02:01.404 260 11093.80 131.93 54796.42 88888.00 2015-09-17 12:02:01.904 260 11093.90 131.89 54796.31 88888.00 2015-09-17 12:02:02.404 260 11094.00 131.94 54796.33 88888.00 2015-09-17 12:02:02.904 260 11094.11 132.02 54796.29 88888.00 2015-09-17 12:02:03.404 260 11094.08 132.02 54796.27 88888.00 2015-09-17 12:02:03.904 260 11094.07 132.00 54796.21 88888.00 2015-09-17 12:02:04.404 260 11094.12 131.95 54796.29 88888.00 2015-09-17 12:02:04.904 260 11094.22 131.88 54796.25 88888.00 2015-09-17 12:02:05.404 260 11094.27 131.83 54796.24 88888.00 2015-09-17 12:02:05.904 260 11094.31 131.75 54796.09 88888.00 2015-09-17 12:02:06.404 260 11094.38 131.74 54796.09 88888.00 2015-09-17 12:02:06.904 260 11094.33 131.70 54796.12 88888.00 2015-09-17 12:02:07.404 260 11094.39 131.67 54796.15 88888.00 2015-09-17 12:02:07.904 260 11094.49 131.57 54796.15 88888.00 2015-09-17 12:02:08.404 260 11094.51 131.45 54796.19 88888.00 2015-09-17 12:02:08.904 260 11094.49 131.40 54796.20 88888.00 2015-09-17 12:02:09.404 260 11094.53 131.35 54796.17 88888.00 2015-09-17 12:02:09.904 260 11094.64 131.32 54796.21 88888.00 2015-09-17 12:02:10.404 260 11094.73 131.23 54796.21 88888.00 2015-09-17 12:02:10.904 260 11094.74 131.16 54796.07 88888.00 2015-09-17 12:02:11.404 260 11094.79 131.04 54796.07 88888.00 2015-09-17 12:02:11.904 260 11094.91 130.93 54796.16 88888.00 2015-09-17 12:02:12.404 260 11094.99 130.87 54796.14 88888.00 2015-09-17 12:02:12.904 260 11094.99 130.77 54796.14 88888.00 2015-09-17 12:02:13.404 260 11095.10 130.68 54796.12 88888.00 2015-09-17 12:02:13.904 260 11095.22 130.58 54796.14 88888.00 2015-09-17 12:02:14.404 260 11095.35 130.47 54796.19 88888.00 2015-09-17 12:02:14.904 260 11095.37 130.37 54796.21 88888.00 2015-09-17 12:02:15.405 260 11095.42 130.33 54796.37 88888.00 2015-09-17 12:02:15.905 260 11095.48 130.22 54796.32 88888.00 2015-09-17 12:02:16.405 260 11095.56 130.09 54796.20 88888.00 2015-09-17 12:02:16.905 260 11095.66 129.99 54796.23 88888.00 2015-09-17 12:02:17.405 260 11095.75 129.90 54796.26 88888.00 2015-09-17 12:02:17.905 260 11095.89 129.83 54796.26 88888.00 2015-09-17 12:02:18.405 260 11095.99 129.74 54796.29 88888.00 2015-09-17 12:02:18.905 260 11096.11 129.67 54796.36 88888.00 2015-09-17 12:02:19.405 260 11096.25 129.63 54796.45 88888.00 2015-09-17 12:02:19.905 260 11096.38 129.49 54796.51 88888.00 2015-09-17 12:02:20.405 260 11096.50 129.43 54796.55 88888.00 2015-09-17 12:02:20.905 260 11096.57 129.41 54796.55 88888.00 2015-09-17 12:02:21.405 260 11096.68 129.35 54796.61 88888.00 2015-09-17 12:02:21.905 260 11096.77 129.32 54796.72 88888.00 2015-09-17 12:02:22.405 260 11096.89 129.21 54796.80 88888.00 2015-09-17 12:02:22.905 260 11096.93 129.17 54796.82 88888.00 2015-09-17 12:02:23.405 260 11097.02 129.09 54796.82 88888.00 2015-09-17 12:02:23.905 260 11097.08 129.07 54796.80 88888.00 2015-09-17 12:02:24.405 260 11097.19 129.06 54796.99 88888.00 2015-09-17 12:02:24.905 260 11097.31 129.06 54797.07 88888.00 2015-09-17 12:02:25.405 260 11097.36 129.04 54797.20 88888.00 2015-09-17 12:02:25.905 260 11097.44 129.06 54797.32 88888.00 2015-09-17 12:02:26.405 260 11097.53 129.04 54797.33 88888.00 2015-09-17 12:02:26.905 260 11097.57 129.01 54797.57 88888.00 2015-09-17 12:02:27.405 260 11097.62 129.00 54797.66 88888.00 2015-09-17 12:02:27.905 260 11097.70 129.03 54797.76 88888.00 2015-09-17 12:02:28.405 260 11097.72 129.05 54797.83 88888.00 2015-09-17 12:02:28.905 260 11097.76 129.08 54797.87 88888.00 2015-09-17 12:02:29.405 260 11097.78 129.12 54798.03 88888.00 2015-09-17 12:02:29.905 260 11097.82 129.05 54798.22 88888.00 2015-09-17 12:02:30.405 260 11097.76 129.07 54798.39 88888.00 2015-09-17 12:02:30.905 260 11097.71 129.08 54798.49 88888.00 2015-09-17 12:02:31.405 260 11097.72 129.09 54798.66 88888.00 2015-09-17 12:02:31.905 260 11097.70 129.13 54798.92 88888.00 2015-09-17 12:02:32.405 260 11097.63 129.14 54799.01 88888.00 2015-09-17 12:02:32.905 260 11097.50 129.17 54799.17 88888.00 2015-09-17 12:02:33.405 260 11097.50 129.17 54799.38 88888.00 2015-09-17 12:02:33.905 260 11097.39 129.22 54799.63 88888.00 2015-09-17 12:02:34.405 260 11097.35 129.21 54799.79 88888.00 2015-09-17 12:02:34.905 260 11097.34 129.23 54800.01 88888.00 2015-09-17 12:02:35.405 260 11097.31 129.26 54800.24 88888.00 2015-09-17 12:02:35.905 260 11097.28 129.30 54800.45 88888.00 2015-09-17 12:02:36.405 260 11097.14 129.31 54800.61 88888.00 2015-09-17 12:02:36.905 260 11097.10 129.33 54800.97 88888.00 2015-09-17 12:02:37.405 260 11097.13 129.32 54800.92 88888.00 2015-09-17 12:02:37.905 260 11097.10 129.37 54801.14 88888.00 2015-09-17 12:02:38.405 260 11097.00 129.39 54801.38 88888.00 2015-09-17 12:02:38.905 260 11096.92 129.40 54801.54 88888.00 2015-09-17 12:02:39.405 260 11096.83 129.46 54801.70 88888.00 2015-09-17 12:02:39.905 260 11096.68 129.42 54801.90 88888.00 2015-09-17 12:02:40.405 260 11096.58 129.40 54802.16 88888.00 2015-09-17 12:02:40.905 260 11096.43 129.40 54802.38 88888.00 2015-09-17 12:02:41.405 260 11096.31 129.43 54802.57 88888.00 2015-09-17 12:02:41.905 260 11096.14 129.46 54802.72 88888.00 2015-09-17 12:02:42.405 260 11096.05 129.43 54802.92 88888.00 2015-09-17 12:02:42.905 260 11095.94 129.46 54803.26 88888.00 2015-09-17 12:02:43.405 260 11095.79 129.44 54803.38 88888.00 2015-09-17 12:02:43.905 260 11095.67 129.43 54803.51 88888.00 2015-09-17 12:02:44.405 260 11095.44 129.40 54803.73 88888.00 2015-09-17 12:02:44.905 260 11095.30 129.40 54804.04 88888.00 2015-09-17 12:02:45.405 260 11095.12 129.48 54804.17 88888.00 2015-09-17 12:02:45.905 260 11095.04 129.43 54804.47 88888.00 2015-09-17 12:02:46.405 260 11094.93 129.38 54804.70 88888.00 2015-09-17 12:02:46.905 260 11094.70 129.34 54804.85 88888.00 2015-09-17 12:02:47.405 260 11094.55 129.30 54805.07 88888.00 2015-09-17 12:02:47.905 260 11094.36 129.29 54805.31 88888.00 2015-09-17 12:02:48.405 260 11094.21 129.25 54805.41 88888.00 2015-09-17 12:02:48.905 260 11094.04 129.17 54805.61 88888.00 2015-09-17 12:02:49.405 260 11093.91 129.14 54805.85 88888.00 2015-09-17 12:02:49.905 260 11093.65 129.07 54806.00 88888.00 2015-09-17 12:02:50.405 260 11093.39 129.07 54806.19 88888.00 2015-09-17 12:02:50.905 260 11093.22 129.00 54806.40 88888.00 2015-09-17 12:02:51.405 260 11093.00 128.95 54806.61 88888.00 2015-09-17 12:02:51.905 260 11092.75 128.91 54806.79 88888.00 2015-09-17 12:02:52.405 260 11092.50 128.87 54807.12 88888.00 2015-09-17 12:02:52.905 260 11092.25 128.83 54807.39 88888.00 2015-09-17 12:02:53.405 260 11092.01 128.81 54807.64 88888.00 2015-09-17 12:02:53.905 260 11091.87 128.82 54807.78 88888.00 2015-09-17 12:02:54.405 260 11091.66 128.81 54807.93 88888.00 2015-09-17 12:02:54.905 260 11091.41 128.78 54808.11 88888.00 2015-09-17 12:02:55.405 260 11091.27 128.79 54808.35 88888.00 2015-09-17 12:02:55.905 260 11091.03 128.84 54808.68 88888.00 2015-09-17 12:02:56.405 260 11090.78 128.82 54808.86 88888.00 2015-09-17 12:02:56.905 260 11090.62 128.88 54809.12 88888.00 2015-09-17 12:02:57.405 260 11090.47 128.87 54809.34 88888.00 2015-09-17 12:02:57.905 260 11090.31 128.88 54809.56 88888.00 2015-09-17 12:02:58.405 260 11090.20 128.89 54809.76 88888.00 2015-09-17 12:02:58.905 260 11090.02 128.90 54809.94 88888.00 2015-09-17 12:02:59.405 260 11089.77 128.90 54810.13 88888.00 2015-09-17 12:02:59.905 260 11089.60 128.92 54810.36 88888.00 2015-09-17 12:03:00.405 260 11089.48 128.95 54810.54 88888.00 2015-09-17 12:03:00.905 260 11089.31 128.97 54810.64 88888.00 2015-09-17 12:03:01.405 260 11089.13 129.00 54810.84 88888.00 2015-09-17 12:03:01.905 260 11089.04 128.98 54811.07 88888.00 2015-09-17 12:03:02.405 260 11088.90 128.98 54811.18 88888.00 2015-09-17 12:03:02.905 260 11088.79 129.01 54811.38 88888.00 2015-09-17 12:03:03.405 260 11088.66 129.01 54811.55 88888.00 2015-09-17 12:03:03.905 260 11088.51 129.08 54811.63 88888.00 2015-09-17 12:03:04.405 260 11088.41 129.10 54811.73 88888.00 2015-09-17 12:03:04.905 260 11088.36 129.05 54811.84 88888.00 2015-09-17 12:03:05.405 260 11088.21 128.99 54811.95 88888.00 2015-09-17 12:03:05.905 260 11088.09 129.04 54812.15 88888.00 2015-09-17 12:03:06.405 260 11088.00 129.03 54812.17 88888.00 2015-09-17 12:03:06.905 260 11087.85 128.99 54812.25 88888.00 2015-09-17 12:03:07.405 260 11087.74 128.99 54812.33 88888.00 2015-09-17 12:03:07.905 260 11087.65 128.97 54812.34 88888.00 2015-09-17 12:03:08.405 260 11087.56 128.95 54812.39 88888.00 2015-09-17 12:03:08.905 260 11087.44 128.95 54812.43 88888.00 2015-09-17 12:03:09.405 260 11087.33 128.92 54812.51 88888.00 2015-09-17 12:03:09.905 260 11087.15 128.90 54812.57 88888.00 2015-09-17 12:03:10.405 260 11087.04 128.87 54812.58 88888.00 2015-09-17 12:03:10.905 260 11086.95 128.75 54812.50 88888.00 2015-09-17 12:03:11.405 260 11086.83 128.79 54812.45 88888.00 2015-09-17 12:03:11.905 260 11086.71 128.74 54812.45 88888.00 2015-09-17 12:03:12.405 260 11086.55 128.66 54812.54 88888.00 2015-09-17 12:03:12.905 260 11086.38 128.62 54812.49 88888.00 2015-09-17 12:03:13.405 260 11086.27 128.58 54812.54 88888.00 2015-09-17 12:03:13.905 260 11086.18 128.49 54812.55 88888.00 2015-09-17 12:03:14.405 260 11086.10 128.44 54812.54 88888.00 2015-09-17 12:03:14.905 260 11085.96 128.40 54812.51 88888.00 2015-09-17 12:03:15.405 260 11085.78 128.37 54812.45 88888.00 2015-09-17 12:03:15.905 260 11085.68 128.31 54812.37 88888.00 2015-09-17 12:03:16.405 260 11085.59 128.19 54812.24 88888.00 2015-09-17 12:03:16.905 260 11085.43 128.09 54812.19 88888.00 2015-09-17 12:03:17.405 260 11085.37 128.00 54812.15 88888.00 2015-09-17 12:03:17.905 260 11085.22 127.83 54812.11 88888.00 2015-09-17 12:03:18.405 260 11085.05 127.68 54812.02 88888.00 2015-09-17 12:03:18.905 260 11084.84 127.55 54811.85 88888.00 2015-09-17 12:03:19.405 260 11084.58 127.38 54811.55 88888.00 2015-09-17 12:03:19.905 260 11084.23 127.24 54811.25 88888.00 2015-09-17 12:03:20.405 260 11083.86 127.13 54810.85 88888.00 2015-09-17 12:03:20.905 260 11083.38 126.92 54810.40 88888.00 2015-09-17 12:03:21.405 260 11082.73 126.72 54809.97 88888.00 2015-09-17 12:03:21.905 260 11082.21 126.65 54809.36 88888.00 2015-09-17 12:03:22.405 260 11081.69 126.53 54808.77 88888.00 2015-09-17 12:03:22.905 260 11081.30 126.51 54808.35 88888.00 2015-09-17 12:03:23.405 260 11081.05 126.53 54808.11 88888.00 2015-09-17 12:03:23.905 260 11080.78 126.53 54808.07 88888.00 2015-09-17 12:03:24.405 260 11080.56 126.60 54808.03 88888.00 2015-09-17 12:03:24.905 260 11080.38 126.68 54808.03 88888.00 2015-09-17 12:03:25.405 260 11080.22 126.75 54808.10 88888.00 2015-09-17 12:03:25.905 260 11080.00 126.64 54808.10 88888.00 2015-09-17 12:03:26.405 260 11079.88 126.62 54808.07 88888.00 2015-09-17 12:03:26.905 260 11079.74 126.89 54807.99 88888.00 2015-09-17 12:03:27.405 260 11079.56 126.95 54808.04 88888.00 2015-09-17 12:03:27.905 260 11079.47 126.95 54808.02 88888.00 2015-09-17 12:03:28.405 260 11079.44 126.94 54808.00 88888.00 2015-09-17 12:03:28.905 260 11079.41 126.95 54807.95 88888.00 2015-09-17 12:03:29.405 260 11079.32 127.03 54807.95 88888.00 2015-09-17 12:03:29.905 260 11079.17 127.01 54807.94 88888.00 2015-09-17 12:03:30.405 260 11079.11 126.96 54807.91 88888.00 2015-09-17 12:03:30.905 260 11079.01 126.95 54807.86 88888.00 2015-09-17 12:03:31.405 260 11078.95 126.98 54807.81 88888.00 2015-09-17 12:03:31.905 260 11078.88 126.97 54807.85 88888.00 2015-09-17 12:03:32.405 260 11078.86 127.02 54807.76 88888.00 2015-09-17 12:03:32.905 260 11078.79 127.03 54807.64 88888.00 2015-09-17 12:03:33.405 260 11078.71 127.03 54807.64 88888.00 2015-09-17 12:03:33.905 260 11078.66 127.04 54807.57 88888.00 2015-09-17 12:03:34.405 260 11078.59 127.09 54807.52 88888.00 2015-09-17 12:03:34.905 260 11078.63 127.13 54807.49 88888.00 2015-09-17 12:03:35.405 260 11078.52 127.13 54807.45 88888.00 2015-09-17 12:03:35.905 260 11078.50 127.16 54807.41 88888.00 2015-09-17 12:03:36.405 260 11078.45 127.23 54807.35 88888.00 2015-09-17 12:03:36.905 260 11078.47 127.23 54807.32 88888.00 2015-09-17 12:03:37.405 260 11078.44 127.27 54807.24 88888.00 2015-09-17 12:03:37.905 260 11078.36 127.26 54807.22 88888.00 2015-09-17 12:03:38.405 260 11078.32 127.28 54807.14 88888.00 2015-09-17 12:03:38.905 260 11078.34 127.31 54806.78 88888.00 2015-09-17 12:03:39.405 260 11078.33 127.31 54806.46 88888.00 2015-09-17 12:03:39.905 260 11078.22 127.31 54806.86 88888.00 2015-09-17 12:03:40.405 260 11078.12 127.28 54806.94 88888.00 2015-09-17 12:03:40.905 260 11078.10 127.28 54806.76 88888.00 2015-09-17 12:03:41.405 260 11078.07 127.32 54806.17 88888.00 2015-09-17 12:03:41.905 260 11078.11 127.37 54806.00 88888.00 2015-09-17 12:03:42.405 260 11078.08 127.36 54805.97 88888.00 2015-09-17 12:03:42.905 260 11078.03 127.37 54806.43 88888.00 2015-09-17 12:03:43.405 260 11077.96 127.37 54806.73 88888.00 2015-09-17 12:03:43.905 260 11077.95 127.38 54806.68 88888.00 2015-09-17 12:03:44.405 260 11077.94 127.41 54806.61 88888.00 2015-09-17 12:03:44.905 260 11077.90 127.45 54806.60 88888.00 2015-09-17 12:03:45.405 260 11077.84 127.51 54806.55 88888.00 2015-09-17 12:03:45.905 260 11077.82 127.51 54806.52 88888.00 2015-09-17 12:03:46.405 260 11077.79 127.51 54806.45 88888.00 2015-09-17 12:03:46.905 260 11077.77 127.51 54806.29 88888.00 2015-09-17 12:03:47.405 260 11077.69 127.51 54806.09 88888.00 2015-09-17 12:03:47.905 260 11077.64 127.52 54806.08 88888.00 2015-09-17 12:03:48.405 260 11077.65 127.41 54805.96 88888.00 2015-09-17 12:03:48.905 260 11077.81 127.29 54805.79 88888.00 2015-09-17 12:03:49.405 260 11077.80 127.23 54805.73 88888.00 2015-09-17 12:03:49.905 260 11077.76 127.26 54805.66 88888.00 2015-09-17 12:03:50.405 260 11077.74 127.26 54805.62 88888.00 2015-09-17 12:03:50.905 260 11077.66 127.28 54805.56 88888.00 2015-09-17 12:03:51.405 260 11077.65 127.21 54805.52 88888.00 2015-09-17 12:03:51.905 260 11077.68 127.15 54805.42 88888.00 2015-09-17 12:03:52.405 260 11077.63 127.14 54805.40 88888.00 2015-09-17 12:03:52.905 260 11077.65 127.18 54805.35 88888.00 2015-09-17 12:03:53.405 260 11077.64 127.14 54805.28 88888.00 2015-09-17 12:03:53.905 260 11077.59 127.10 54805.22 88888.00 2015-09-17 12:03:54.405 260 11077.55 127.06 54805.12 88888.00 2015-09-17 12:03:54.905 260 11077.53 127.09 54805.09 88888.00 2015-09-17 12:03:55.405 260 11077.47 127.10 54805.00 88888.00 2015-09-17 12:03:55.905 260 11077.44 127.10 54804.79 88888.00 2015-09-17 12:03:56.405 260 11077.42 127.03 54804.70 88888.00 2015-09-17 12:03:56.905 260 11077.35 126.96 54804.61 88888.00 2015-09-17 12:03:57.405 260 11077.23 126.87 54804.52 88888.00 2015-09-17 12:03:57.905 260 11077.12 126.78 54804.41 88888.00 2015-09-17 12:03:58.405 260 11077.01 126.78 54804.15 88888.00 2015-09-17 12:03:58.905 260 11076.91 126.78 54803.81 88888.00 2015-09-17 12:03:59.405 260 11076.82 126.76 54803.62 88888.00 2015-09-17 12:03:59.905 260 11076.66 126.71 54803.42 88888.00 2015-09-17 12:04:00.405 260 11076.54 126.67 54803.09 88888.00 2015-09-17 12:04:00.905 260 11076.43 126.67 54802.92 88888.00 2015-09-17 12:04:01.405 260 11076.35 126.67 54802.70 88888.00 2015-09-17 12:04:01.905 260 11076.29 126.75 54802.42 88888.00 2015-09-17 12:04:02.405 260 11076.17 126.72 54802.15 88888.00 2015-09-17 12:04:02.905 260 11076.06 126.80 54801.81 88888.00 2015-09-17 12:04:03.405 260 11075.96 126.95 54801.56 88888.00 2015-09-17 12:04:03.905 260 11075.94 127.01 54801.44 88888.00 2015-09-17 12:04:04.405 260 11075.90 126.93 54801.36 88888.00 2015-09-17 12:04:04.905 260 11075.85 126.89 54801.28 88888.00 2015-09-17 12:04:05.405 260 11075.77 126.84 54801.07 88888.00 2015-09-17 12:04:05.905 260 11075.80 126.73 54800.90 88888.00 2015-09-17 12:04:06.405 260 11075.87 126.57 54800.96 88888.00 2015-09-17 12:04:06.905 260 11075.96 126.46 54801.01 88888.00 2015-09-17 12:04:07.405 260 11075.99 126.43 54801.12 88888.00 2015-09-17 12:04:07.905 260 11076.06 126.33 54801.14 88888.00 2015-09-17 12:04:08.405 260 11076.11 126.31 54801.08 88888.00 2015-09-17 12:04:08.905 260 11076.09 126.43 54801.43 88888.00 2015-09-17 12:04:09.405 260 11076.06 126.63 54801.14 88888.00 2015-09-17 12:04:09.905 260 11076.02 126.78 54800.68 88888.00 2015-09-17 12:04:10.405 260 11076.03 126.78 54800.66 88888.00 2015-09-17 12:04:10.905 260 11076.11 126.73 54800.57 88888.00 2015-09-17 12:04:11.405 260 11076.17 126.72 54800.41 88888.00 2015-09-17 12:04:11.905 260 11076.14 126.71 54800.29 88888.00 2015-09-17 12:04:12.405 260 11076.13 126.70 54800.20 88888.00 2015-09-17 12:04:12.905 260 11076.19 126.62 54800.09 88888.00 2015-09-17 12:04:13.405 260 11076.28 126.62 54800.02 88888.00 2015-09-17 12:04:13.905 260 11076.28 126.65 54799.98 88888.00 2015-09-17 12:04:14.405 260 11076.32 126.67 54799.86 88888.00 2015-09-17 12:04:14.905 260 11076.34 126.71 54799.74 88888.00 2015-09-17 12:04:15.405 260 11076.40 126.72 54799.70 88888.00 2015-09-17 12:04:15.905 260 11076.49 126.75 54799.63 88888.00 2015-09-17 12:04:16.405 260 11076.54 126.78 54799.56 88888.00 2015-09-17 12:04:16.905 260 11076.55 126.81 54799.47 88888.00 2015-09-17 12:04:17.405 260 11076.65 126.77 54799.32 88888.00 2015-09-17 12:04:17.905 260 11076.71 126.77 54799.19 88888.00 2015-09-17 12:04:18.405 260 11076.74 126.77 54799.15 88888.00 2015-09-17 12:04:18.905 260 11076.80 126.76 54799.06 88888.00 2015-09-17 12:04:19.405 260 11076.86 126.76 54799.01 88888.00 2015-09-17 12:04:19.905 260 11076.93 126.71 54799.06 88888.00 2015-09-17 12:04:20.405 260 11076.96 126.69 54799.44 88888.00 2015-09-17 12:04:20.905 260 11076.98 126.71 54799.45 88888.00 2015-09-17 12:04:21.405 260 11077.14 126.72 54799.38 88888.00 2015-09-17 12:04:21.905 260 11077.23 126.73 54799.21 88888.00 2015-09-17 12:04:22.405 260 11077.27 126.67 54799.08 88888.00 2015-09-17 12:04:22.905 260 11077.42 126.63 54799.04 88888.00 2015-09-17 12:04:23.405 260 11077.59 126.60 54798.54 88888.00 2015-09-17 12:04:23.905 260 11077.69 126.63 54798.35 88888.00 2015-09-17 12:04:24.405 260 11077.76 126.65 54798.33 88888.00 2015-09-17 12:04:24.905 260 11077.91 126.63 54798.29 88888.00 2015-09-17 12:04:25.405 260 11078.00 126.56 54798.28 88888.00 2015-09-17 12:04:25.905 260 11078.08 126.56 54798.22 88888.00 2015-09-17 12:04:26.405 260 11078.13 126.54 54798.25 88888.00 2015-09-17 12:04:26.905 260 11078.26 126.54 54798.14 88888.00 2015-09-17 12:04:27.405 260 11078.33 126.50 54798.02 88888.00 2015-09-17 12:04:27.905 260 11078.42 126.53 54798.04 88888.00 2015-09-17 12:04:28.405 260 11078.49 126.54 54798.03 88888.00 2015-09-17 12:04:28.905 260 11078.54 126.48 54798.08 88888.00 2015-09-17 12:04:29.405 260 11078.64 126.44 54798.02 88888.00 2015-09-17 12:04:29.905 260 11078.66 126.45 54798.02 88888.00 2015-09-17 12:04:30.405 260 11078.73 126.46 54797.94 88888.00 2015-09-17 12:04:30.905 260 11078.85 126.46 54797.93 88888.00 2015-09-17 12:04:31.405 260 11078.95 126.48 54797.81 88888.00 2015-09-17 12:04:31.905 260 11078.97 126.45 54797.75 88888.00 2015-09-17 12:04:32.405 260 11079.04 126.44 54797.81 88888.00 2015-09-17 12:04:32.905 260 11079.10 126.37 54797.81 88888.00 2015-09-17 12:04:33.405 260 11079.20 126.36 54797.86 88888.00 2015-09-17 12:04:33.905 260 11079.25 126.42 54797.83 88888.00 2015-09-17 12:04:34.405 260 11079.26 126.47 54797.81 88888.00 2015-09-17 12:04:34.905 260 11079.35 126.43 54797.76 88888.00 2015-09-17 12:04:35.405 260 11079.38 126.45 54797.72 88888.00 2015-09-17 12:04:35.905 260 11079.48 126.45 54797.83 88888.00 2015-09-17 12:04:36.405 260 11079.48 126.46 54797.90 88888.00 2015-09-17 12:04:36.905 260 11079.59 126.46 54797.96 88888.00 2015-09-17 12:04:37.405 260 11079.63 126.47 54797.94 88888.00 2015-09-17 12:04:37.905 260 11079.67 126.55 54797.99 88888.00 2015-09-17 12:04:38.405 260 11079.77 126.63 54798.22 88888.00 2015-09-17 12:04:38.905 260 11079.77 126.69 54798.66 88888.00 2015-09-17 12:04:39.405 260 11079.84 126.81 54798.66 88888.00 2015-09-17 12:04:39.905 260 11079.89 126.86 54799.03 88888.00 2015-09-17 12:04:40.405 260 11080.03 126.92 54799.00 88888.00 2015-09-17 12:04:40.905 260 11080.16 127.05 54798.71 88888.00 2015-09-17 12:04:41.405 260 11080.22 127.13 54798.69 88888.00 2015-09-17 12:04:41.905 260 11080.31 127.21 54798.61 88888.00 2015-09-17 12:04:42.405 260 11080.41 127.24 54798.09 88888.00 2015-09-17 12:04:42.905 260 11080.46 127.33 54797.94 88888.00 2015-09-17 12:04:43.405 260 11080.61 127.44 54798.00 88888.00 2015-09-17 12:04:43.905 260 11080.71 127.49 54798.08 88888.00 2015-09-17 12:04:44.405 260 11080.79 127.56 54798.14 88888.00 2015-09-17 12:04:44.905 260 11080.82 127.61 54798.20 88888.00 2015-09-17 12:04:45.405 260 11080.89 127.65 54798.24 88888.00 2015-09-17 12:04:45.905 260 11081.00 127.70 54798.25 88888.00 2015-09-17 12:04:46.405 260 11081.10 127.78 54798.24 88888.00 2015-09-17 12:04:46.905 260 11081.21 127.87 54798.21 88888.00 2015-09-17 12:04:47.405 260 11081.34 127.89 54798.29 88888.00 2015-09-17 12:04:47.905 260 11081.53 127.97 54798.31 88888.00 2015-09-17 12:04:48.405 260 11081.63 128.06 54798.21 88888.00 2015-09-17 12:04:48.905 260 11081.76 128.04 54798.24 88888.00 2015-09-17 12:04:49.405 260 11081.88 128.11 54798.22 88888.00 2015-09-17 12:04:49.905 260 11082.02 128.16 54798.20 88888.00 2015-09-17 12:04:50.405 260 11082.14 128.20 54798.14 88888.00 2015-09-17 12:04:50.905 260 11082.26 128.30 54798.03 88888.00 2015-09-17 12:04:51.405 260 11082.40 128.36 54798.02 88888.00 2015-09-17 12:04:51.905 260 11082.52 128.41 54797.94 88888.00 2015-09-17 12:04:52.405 260 11082.58 128.45 54797.90 88888.00 2015-09-17 12:04:52.905 260 11082.68 128.49 54797.84 88888.00 2015-09-17 12:04:53.405 260 11082.84 128.57 54797.86 88888.00 2015-09-17 12:04:53.905 260 11083.03 128.59 54797.73 88888.00 2015-09-17 12:04:54.405 260 11083.14 128.63 54797.51 88888.00 2015-09-17 12:04:54.905 260 11083.24 128.64 54797.55 88888.00 2015-09-17 12:04:55.405 260 11083.34 128.71 54797.49 88888.00 2015-09-17 12:04:55.905 260 11083.44 128.74 54797.41 88888.00 2015-09-17 12:04:56.405 260 11083.60 128.80 54797.33 88888.00 2015-09-17 12:04:56.905 260 11083.78 128.81 54797.35 88888.00 2015-09-17 12:04:57.405 260 11083.87 128.82 54797.48 88888.00 2015-09-17 12:04:57.905 260 11084.02 128.84 54797.43 88888.00 2015-09-17 12:04:58.405 260 11084.24 128.87 54797.11 88888.00 2015-09-17 12:04:58.905 260 11084.41 128.92 54796.93 88888.00 2015-09-17 12:04:59.405 260 11084.55 128.98 54796.79 88888.00 2015-09-17 12:04:59.905 260 11084.67 128.96 54796.69 88888.00 2015-09-17 12:05:00.405 260 11084.91 129.06 54796.61 88888.00 2015-09-17 12:05:00.905 260 11085.23 129.13 54796.44 88888.00 2015-09-17 12:05:01.405 260 11085.47 129.20 54796.40 88888.00 2015-09-17 12:05:01.905 260 11085.66 129.29 54796.26 88888.00 2015-09-17 12:05:02.405 260 11085.84 129.33 54796.12 88888.00 2015-09-17 12:05:02.905 260 11085.99 129.41 54796.16 88888.00 2015-09-17 12:05:03.405 260 11086.22 129.40 54796.11 88888.00 2015-09-17 12:05:03.905 260 11086.43 129.40 54795.99 88888.00 2015-09-17 12:05:04.405 260 11086.57 129.43 54795.90 88888.00 2015-09-17 12:05:04.905 260 11086.69 129.47 54795.82 88888.00 2015-09-17 12:05:05.405 260 11086.86 129.50 54795.68 88888.00 2015-09-17 12:05:05.905 260 11087.09 129.50 54795.55 88888.00 2015-09-17 12:05:06.405 260 11087.30 129.49 54795.50 88888.00 2015-09-17 12:05:06.905 260 11087.39 129.50 54795.45 88888.00 2015-09-17 12:05:07.405 260 11087.53 129.48 54795.36 88888.00 2015-09-17 12:05:07.905 260 11087.70 129.51 54795.27 88888.00 2015-09-17 12:05:08.405 260 11087.86 129.54 54795.14 88888.00 2015-09-17 12:05:08.905 260 11087.99 129.58 54795.11 88888.00 2015-09-17 12:05:09.405 260 11088.10 129.66 54795.02 88888.00 2015-09-17 12:05:09.905 260 11088.24 129.68 54794.91 88888.00 2015-09-17 12:05:10.405 260 11088.37 129.69 54794.92 88888.00 2015-09-17 12:05:10.905 260 11088.58 129.75 54794.86 88888.00 2015-09-17 12:05:11.405 260 11088.64 129.80 54794.79 88888.00 2015-09-17 12:05:11.905 260 11088.71 129.83 54794.66 88888.00 2015-09-17 12:05:12.405 260 11088.87 129.84 54794.65 88888.00 2015-09-17 12:05:12.905 260 11088.89 129.91 54795.12 88888.00 2015-09-17 12:05:13.405 260 11088.99 129.91 54795.02 88888.00 2015-09-17 12:05:13.905 260 11089.14 129.99 54794.50 88888.00 2015-09-17 12:05:14.405 260 11089.24 130.07 54794.43 88888.00 2015-09-17 12:05:14.905 260 11089.39 130.11 54794.40 88888.00 2015-09-17 12:05:15.405 260 11089.51 130.17 54794.40 88888.00 2015-09-17 12:05:15.905 260 11089.69 130.31 54794.41 88888.00 2015-09-17 12:05:16.405 260 11089.77 130.41 54794.41 88888.00 2015-09-17 12:05:16.905 260 11089.92 130.49 54794.38 88888.00 2015-09-17 12:05:17.405 260 11090.02 130.56 54794.34 88888.00 2015-09-17 12:05:17.905 260 11090.09 130.62 54794.32 88888.00 2015-09-17 12:05:18.405 260 11090.25 130.68 54794.24 88888.00 2015-09-17 12:05:18.905 260 11090.31 130.74 54794.18 88888.00 2015-09-17 12:05:19.405 260 11090.40 130.79 54794.19 88888.00 2015-09-17 12:05:19.905 260 11090.52 130.85 54794.23 88888.00 2015-09-17 12:05:20.405 260 11090.65 130.92 54794.23 88888.00 2015-09-17 12:05:20.905 260 11090.73 131.01 54794.27 88888.00 2015-09-17 12:05:21.405 260 11090.83 131.06 54794.25 88888.00 2015-09-17 12:05:21.905 260 11090.92 131.13 54794.70 88888.00 2015-09-17 12:05:22.405 260 11091.06 131.19 54794.91 88888.00 2015-09-17 12:05:22.905 260 11091.08 131.24 54794.94 88888.00 2015-09-17 12:05:23.405 260 11091.23 131.29 54794.65 88888.00 2015-09-17 12:05:23.905 260 11091.43 131.34 54794.33 88888.00 2015-09-17 12:05:24.405 260 11091.46 131.41 54794.33 88888.00 2015-09-17 12:05:24.905 260 11091.57 131.38 54794.33 88888.00 2015-09-17 12:05:25.405 260 11091.72 131.49 54794.39 88888.00 2015-09-17 12:05:25.905 260 11091.86 131.53 54794.47 88888.00 2015-09-17 12:05:26.405 260 11091.96 131.52 54795.13 88888.00 2015-09-17 12:05:26.905 260 11092.09 131.51 54794.70 88888.00 2015-09-17 12:05:27.405 260 11092.39 131.57 54794.45 88888.00 2015-09-17 12:05:27.905 260 11092.56 131.53 54794.50 88888.00 2015-09-17 12:05:28.405 260 11092.70 131.60 54794.66 88888.00 2015-09-17 12:05:28.905 260 11092.86 131.51 54794.71 88888.00 2015-09-17 12:05:29.405 260 11092.92 131.37 54794.91 88888.00 2015-09-17 12:05:29.905 260 11093.03 131.38 54795.03 88888.00 2015-09-17 12:05:30.405 260 11093.14 131.41 54795.05 88888.00 2015-09-17 12:05:30.905 260 11093.10 131.27 54795.12 88888.00 2015-09-17 12:05:31.405 260 11093.03 131.17 54795.26 88888.00 2015-09-17 12:05:31.905 260 11093.16 131.20 54795.46 88888.00 2015-09-17 12:05:32.405 260 11093.19 131.21 54795.47 88888.00 2015-09-17 12:05:32.905 260 11093.26 131.27 54795.54 88888.00 2015-09-17 12:05:33.405 260 11093.36 131.34 54795.61 88888.00 2015-09-17 12:05:33.905 260 11093.53 131.43 54795.65 88888.00 2015-09-17 12:05:34.405 260 11093.49 131.42 54795.72 88888.00 2015-09-17 12:05:34.905 260 11093.47 131.48 54795.81 88888.00 2015-09-17 12:05:35.405 260 11093.53 131.50 54795.84 88888.00 2015-09-17 12:05:35.905 260 11093.61 131.61 54795.91 88888.00 2015-09-17 12:05:36.405 260 11093.64 131.67 54796.00 88888.00 2015-09-17 12:05:36.905 260 11093.78 131.74 54795.98 88888.00 2015-09-17 12:05:37.405 260 11093.80 131.80 54796.11 88888.00 2015-09-17 12:05:37.905 260 11093.87 131.85 54796.26 88888.00 2015-09-17 12:05:38.405 260 11093.94 131.87 54796.35 88888.00 2015-09-17 12:05:38.905 260 11094.13 131.96 54796.35 88888.00 2015-09-17 12:05:39.405 260 11094.34 132.20 54796.47 88888.00 2015-09-17 12:05:39.905 260 11094.39 132.37 54796.63 88888.00 2015-09-17 12:05:40.406 260 11094.29 132.56 54796.62 88888.00 2015-09-17 12:05:40.906 260 11094.18 132.55 54796.73 88888.00 2015-09-17 12:05:41.406 260 11094.16 132.55 54796.73 88888.00 2015-09-17 12:05:41.906 260 11094.22 132.63 54796.77 88888.00 2015-09-17 12:05:42.406 260 11094.21 132.62 54796.86 88888.00 2015-09-17 12:05:42.906 260 11094.21 132.63 54796.94 88888.00 2015-09-17 12:05:43.406 260 11094.25 132.64 54796.98 88888.00 2015-09-17 12:05:43.906 260 11094.26 132.60 54797.02 88888.00 2015-09-17 12:05:44.406 260 11094.26 132.62 54797.08 88888.00 2015-09-17 12:05:44.906 260 11094.18 132.67 54797.06 88888.00 2015-09-17 12:05:45.406 260 11094.08 132.69 54797.07 88888.00 2015-09-17 12:05:45.906 260 11094.06 132.65 54797.06 88888.00 2015-09-17 12:05:46.406 260 11094.06 132.63 54797.04 88888.00 2015-09-17 12:05:46.906 260 11094.04 132.70 54797.19 88888.00 2015-09-17 12:05:47.406 260 11093.99 132.69 54797.17 88888.00 2015-09-17 12:05:47.906 260 11093.95 132.69 54797.16 88888.00 2015-09-17 12:05:48.406 260 11093.90 132.70 54797.28 88888.00 2015-09-17 12:05:48.906 260 11093.79 132.70 54797.28 88888.00 2015-09-17 12:05:49.406 260 11093.68 132.68 54797.33 88888.00 2015-09-17 12:05:49.906 260 11093.64 132.63 54797.35 88888.00 2015-09-17 12:05:50.406 260 11093.60 132.56 54797.39 88888.00 2015-09-17 12:05:50.906 260 11093.48 132.53 54797.45 88888.00 2015-09-17 12:05:51.406 260 11093.48 132.51 54797.48 88888.00 2015-09-17 12:05:51.906 260 11093.33 132.53 54797.58 88888.00 2015-09-17 12:05:52.406 260 11093.24 132.51 54797.68 88888.00 2015-09-17 12:05:52.906 260 11093.23 132.48 54797.70 88888.00 2015-09-17 12:05:53.406 260 11093.26 132.48 54797.76 88888.00 2015-09-17 12:05:53.906 260 11093.19 132.46 54797.82 88888.00 2015-09-17 12:05:54.406 260 11093.22 132.35 54797.94 88888.00 2015-09-17 12:05:54.906 260 11093.22 132.20 54797.98 88888.00 2015-09-17 12:05:55.406 260 11093.16 132.06 54798.08 88888.00 2015-09-17 12:05:55.906 260 11093.03 131.88 54798.18 88888.00 2015-09-17 12:05:56.406 260 11092.86 131.74 54798.34 88888.00 2015-09-17 12:05:56.906 260 11092.76 131.61 54798.49 88888.00 2015-09-17 12:05:57.406 260 11092.64 131.54 54798.53 88888.00 2015-09-17 12:05:57.906 260 11092.55 131.49 54798.57 88888.00 2015-09-17 12:05:58.406 260 11092.50 131.35 54798.68 88888.00 2015-09-17 12:05:58.906 260 11092.40 131.26 54798.79 88888.00 2015-09-17 12:05:59.406 260 11092.24 131.25 54798.96 88888.00 2015-09-17 12:05:59.906 260 11092.16 131.18 54798.90 88888.00 2015-09-17 12:06:00.406 260 11092.04 131.08 54798.82 88888.00 2015-09-17 12:06:00.906 260 11091.91 131.01 54798.93 88888.00 2015-09-17 12:06:01.406 260 11091.75 130.84 54799.00 88888.00 2015-09-17 12:06:01.906 260 11091.70 130.82 54799.07 88888.00 2015-09-17 12:06:02.406 260 11091.69 130.81 54799.07 88888.00 2015-09-17 12:06:02.906 260 11091.71 130.73 54799.08 88888.00 2015-09-17 12:06:03.406 260 11091.65 130.59 54799.06 88888.00 2015-09-17 12:06:03.906 260 11091.60 130.53 54799.09 88888.00 2015-09-17 12:06:04.406 260 11091.53 130.48 54799.10 88888.00 2015-09-17 12:06:04.906 260 11091.39 130.36 54799.06 88888.00 2015-09-17 12:06:05.406 260 11091.29 130.28 54799.13 88888.00 2015-09-17 12:06:05.906 260 11091.23 130.28 54799.00 88888.00 2015-09-17 12:06:06.406 260 11091.24 130.18 54798.56 88888.00 2015-09-17 12:06:06.906 260 11091.19 130.10 54798.48 88888.00 2015-09-17 12:06:07.406 260 11091.15 130.06 54798.45 88888.00 2015-09-17 12:06:07.906 260 11091.10 129.97 54798.65 88888.00 2015-09-17 12:06:08.406 260 11091.02 129.96 54799.12 88888.00 2015-09-17 12:06:08.906 260 11090.97 129.97 54799.16 88888.00 2015-09-17 12:06:09.406 260 11090.89 129.86 54799.10 88888.00 2015-09-17 12:06:09.906 260 11090.86 129.82 54798.99 88888.00 2015-09-17 12:06:10.406 260 11090.84 129.79 54799.00 88888.00 2015-09-17 12:06:10.906 260 11090.84 129.75 54798.89 88888.00 2015-09-17 12:06:11.406 260 11090.83 129.67 54798.86 88888.00 2015-09-17 12:06:11.906 260 11090.87 129.63 54798.80 88888.00 2015-09-17 12:06:12.406 260 11090.87 129.61 54798.62 88888.00 2015-09-17 12:06:12.906 260 11090.84 129.61 54798.55 88888.00 2015-09-17 12:06:13.406 260 11090.82 129.61 54798.49 88888.00 2015-09-17 12:06:13.906 260 11090.78 129.58 54798.48 88888.00 2015-09-17 12:06:14.406 260 11090.65 129.41 54798.42 88888.00 2015-09-17 12:06:14.906 260 11090.54 129.37 54798.28 88888.00 2015-09-17 12:06:15.406 260 11090.63 129.33 54798.16 88888.00 2015-09-17 12:06:15.906 260 11090.89 129.33 54797.92 88888.00 2015-09-17 12:06:16.406 260 11090.96 129.30 54797.81 88888.00 2015-09-17 12:06:16.906 260 11090.98 129.24 54797.65 88888.00 2015-09-17 12:06:17.406 260 11090.99 129.24 54797.54 88888.00 2015-09-17 12:06:17.906 260 11090.98 129.17 54797.47 88888.00 2015-09-17 12:06:18.406 260 11090.97 129.13 54797.29 88888.00 2015-09-17 12:06:18.906 260 11091.04 129.06 54797.07 88888.00 2015-09-17 12:06:19.406 260 11091.09 128.98 54797.03 88888.00 2015-09-17 12:06:19.906 260 11091.18 128.92 54796.96 88888.00 2015-09-17 12:06:20.406 260 11091.27 128.83 54796.68 88888.00 2015-09-17 12:06:20.906 260 11091.34 128.80 54796.49 88888.00 2015-09-17 12:06:21.406 260 11091.40 128.78 54796.40 88888.00 2015-09-17 12:06:21.906 260 11091.45 128.67 54796.24 88888.00 2015-09-17 12:06:22.406 260 11091.49 128.54 54796.03 88888.00 2015-09-17 12:06:22.906 260 11091.64 128.57 54795.91 88888.00 2015-09-17 12:06:23.406 260 11091.67 128.51 54795.72 88888.00 2015-09-17 12:06:23.906 260 11091.74 128.42 54795.53 88888.00 2015-09-17 12:06:24.406 260 11091.82 128.34 54795.41 88888.00 2015-09-17 12:06:24.906 260 11091.82 128.31 54795.26 88888.00 2015-09-17 12:06:25.406 260 11091.87 128.20 54795.11 88888.00 2015-09-17 12:06:25.906 260 11092.03 128.16 54794.94 88888.00 2015-09-17 12:06:26.406 260 11092.13 128.07 54794.75 88888.00 2015-09-17 12:06:26.906 260 11092.19 127.96 54794.51 88888.00 2015-09-17 12:06:27.406 260 11092.29 127.89 54794.26 88888.00 2015-09-17 12:06:27.906 260 11092.34 127.81 54794.03 88888.00 2015-09-17 12:06:28.406 260 11092.40 127.71 54793.71 88888.00 2015-09-17 12:06:28.906 260 11092.44 127.64 54793.51 88888.00 2015-09-17 12:06:29.406 260 11092.45 127.56 54793.33 88888.00 2015-09-17 12:06:29.906 260 11092.56 127.47 54793.17 88888.00 2015-09-17 12:06:30.406 260 11092.68 127.38 54792.87 88888.00 2015-09-17 12:06:30.906 260 11092.65 127.37 54792.65 88888.00 2015-09-17 12:06:31.406 260 11092.74 127.24 54792.48 88888.00 2015-09-17 12:06:31.906 260 11092.80 127.12 54792.28 88888.00 2015-09-17 12:06:32.406 260 11092.85 127.07 54792.05 88888.00 2015-09-17 12:06:32.906 260 11092.97 127.01 54791.90 88888.00 2015-09-17 12:06:33.406 260 11093.02 126.92 54791.76 88888.00 2015-09-17 12:06:33.906 260 11093.12 126.79 54791.63 88888.00 2015-09-17 12:06:34.406 260 11093.19 126.70 54791.46 88888.00 2015-09-17 12:06:34.906 260 11093.26 126.60 54791.32 88888.00 2015-09-17 12:06:35.406 260 11093.36 126.50 54791.16 88888.00 2015-09-17 12:06:35.906 260 11093.48 126.38 54791.06 88888.00 2015-09-17 12:06:36.406 260 11093.58 126.33 54790.85 88888.00 2015-09-17 12:06:36.906 260 11093.69 126.21 54790.67 88888.00 2015-09-17 12:06:37.406 260 11093.85 126.09 54790.52 88888.00 2015-09-17 12:06:37.906 260 11093.94 125.96 54790.39 88888.00 2015-09-17 12:06:38.406 260 11094.00 125.84 54790.15 88888.00 2015-09-17 12:06:38.906 260 11094.10 125.74 54789.71 88888.00 2015-09-17 12:06:39.406 260 11094.12 125.67 54789.89 88888.00 2015-09-17 12:06:39.906 260 11094.16 125.57 54789.89 88888.00 2015-09-17 12:06:40.406 260 11094.25 125.42 54789.75 88888.00 2015-09-17 12:06:40.906 260 11094.33 125.29 54789.59 88888.00 2015-09-17 12:06:41.406 260 11094.42 125.20 54789.56 88888.00 2015-09-17 12:06:41.906 260 11094.48 125.07 54789.47 88888.00 2015-09-17 12:06:42.406 260 11094.53 124.93 54789.35 88888.00 2015-09-17 12:06:42.906 260 11094.55 124.85 54789.26 88888.00 2015-09-17 12:06:43.406 260 11094.52 124.73 54789.33 88888.00 2015-09-17 12:06:43.906 260 11094.53 124.60 54789.32 88888.00 2015-09-17 12:06:44.406 260 11094.59 124.47 54788.91 88888.00 2015-09-17 12:06:44.906 260 11094.65 124.31 54788.82 88888.00 2015-09-17 12:06:45.406 260 11094.63 124.11 54788.75 88888.00 2015-09-17 12:06:45.906 260 11094.64 123.92 54788.75 88888.00 2015-09-17 12:06:46.406 260 11094.60 123.86 54788.75 88888.00 2015-09-17 12:06:46.906 260 11094.62 123.77 54788.74 88888.00 2015-09-17 12:06:47.406 260 11094.62 123.60 54788.74 88888.00 2015-09-17 12:06:47.906 260 11094.57 123.46 54788.73 88888.00 2015-09-17 12:06:48.406 260 11094.54 123.36 54788.79 88888.00 2015-09-17 12:06:48.906 260 11094.46 123.29 54788.43 88888.00 2015-09-17 12:06:49.406 260 11094.46 123.16 54788.20 88888.00 2015-09-17 12:06:49.906 260 11094.39 123.05 54788.24 88888.00 2015-09-17 12:06:50.406 260 11094.33 122.97 54788.26 88888.00 2015-09-17 12:06:50.906 260 11094.32 122.91 54788.39 88888.00 2015-09-17 12:06:51.406 260 11094.31 122.83 54788.43 88888.00 2015-09-17 12:06:51.906 260 11094.22 122.70 54788.54 88888.00 2015-09-17 12:06:52.406 260 11094.12 122.65 54789.00 88888.00 2015-09-17 12:06:52.906 260 11094.04 122.58 54789.45 88888.00 2015-09-17 12:06:53.406 260 11093.99 122.51 54789.62 88888.00 2015-09-17 12:06:53.906 260 11093.95 122.48 54789.65 88888.00 2015-09-17 12:06:54.406 260 11093.91 122.42 54789.67 88888.00 2015-09-17 12:06:54.906 260 11093.86 122.37 54789.80 88888.00 2015-09-17 12:06:55.406 260 11093.78 122.31 54789.80 88888.00 2015-09-17 12:06:55.906 260 11093.75 122.31 54789.88 88888.00 2015-09-17 12:06:56.406 260 11093.74 122.23 54789.94 88888.00 2015-09-17 12:06:56.906 260 11093.70 122.17 54790.10 88888.00 2015-09-17 12:06:57.406 260 11093.64 122.11 54790.22 88888.00 2015-09-17 12:06:57.906 260 11093.50 122.07 54790.27 88888.00 2015-09-17 12:06:58.406 260 11093.36 121.99 54790.40 88888.00 2015-09-17 12:06:58.906 260 11093.19 121.95 54790.50 88888.00 2015-09-17 12:06:59.406 260 11093.11 121.91 54790.55 88888.00 2015-09-17 12:06:59.906 260 11093.03 121.88 54790.65 88888.00 2015-09-17 12:07:00.406 260 11092.96 121.88 54790.74 88888.00 2015-09-17 12:07:00.906 260 11092.92 121.86 54790.85 88888.00 2015-09-17 12:07:01.406 260 11092.86 121.80 54790.91 88888.00 2015-09-17 12:07:01.906 260 11092.80 121.79 54790.99 88888.00 2015-09-17 12:07:02.406 260 11092.71 121.79 54791.07 88888.00 2015-09-17 12:07:02.906 260 11092.56 121.77 54791.10 88888.00 2015-09-17 12:07:03.406 260 11092.58 121.75 54791.20 88888.00 2015-09-17 12:07:03.906 260 11092.53 121.73 54791.32 88888.00 2015-09-17 12:07:04.406 260 11092.46 121.72 54791.42 88888.00 2015-09-17 12:07:04.906 260 11092.42 121.67 54791.49 88888.00 2015-09-17 12:07:05.406 260 11092.38 121.70 54791.54 88888.00 2015-09-17 12:07:05.906 260 11092.35 121.69 54791.69 88888.00 2015-09-17 12:07:06.406 260 11092.25 121.62 54791.72 88888.00 2015-09-17 12:07:06.906 260 11092.19 121.61 54791.75 88888.00 2015-09-17 12:07:07.406 260 11092.14 121.61 54791.79 88888.00 2015-09-17 12:07:07.906 260 11092.09 121.57 54791.93 88888.00 2015-09-17 12:07:08.406 260 11092.07 121.56 54791.93 88888.00 2015-09-17 12:07:08.906 260 11092.04 121.56 54791.99 88888.00 2015-09-17 12:07:09.406 260 11091.99 121.56 54792.13 88888.00 2015-09-17 12:07:09.906 260 11091.95 121.57 54792.25 88888.00 2015-09-17 12:07:10.406 260 11091.93 121.58 54791.98 88888.00 2015-09-17 12:07:10.906 260 11091.88 121.61 54792.22 88888.00 2015-09-17 12:07:11.406 260 11091.78 121.61 54792.57 88888.00 2015-09-17 12:07:11.906 260 11091.75 121.66 54792.73 88888.00 2015-09-17 12:07:12.406 260 11091.67 121.66 54792.83 88888.00 2015-09-17 12:07:12.906 260 11091.61 121.70 54792.96 88888.00 2015-09-17 12:07:13.406 260 11091.59 121.73 54793.05 88888.00 2015-09-17 12:07:13.906 260 11091.60 121.77 54793.20 88888.00 2015-09-17 12:07:14.406 260 11091.60 121.80 54793.35 88888.00 2015-09-17 12:07:14.906 260 11091.56 121.80 54793.49 88888.00 2015-09-17 12:07:15.406 260 11091.48 121.80 54793.71 88888.00 2015-09-17 12:07:15.906 260 11091.45 121.80 54793.95 88888.00 2015-09-17 12:07:16.406 260 11091.46 121.74 54793.87 88888.00 2015-09-17 12:07:16.906 260 11091.43 121.80 54793.97 88888.00 2015-09-17 12:07:17.406 260 11091.34 121.81 54794.14 88888.00 2015-09-17 12:07:17.906 260 11091.30 121.87 54794.28 88888.00 2015-09-17 12:07:18.406 260 11091.28 121.86 54794.33 88888.00 2015-09-17 12:07:18.906 260 11091.30 121.90 54794.48 88888.00 2015-09-17 12:07:19.406 260 11091.27 121.92 54794.56 88888.00 2015-09-17 12:07:19.906 260 11091.24 121.92 54794.67 88888.00 2015-09-17 12:07:20.406 260 11091.23 121.96 54794.71 88888.00 2015-09-17 12:07:20.906 260 11091.23 121.94 54794.80 88888.00 2015-09-17 12:07:21.406 260 11091.25 122.02 54795.01 88888.00 2015-09-17 12:07:21.906 260 11091.17 122.07 54795.40 88888.00 2015-09-17 12:07:22.406 260 11091.12 122.16 54795.85 88888.00 2015-09-17 12:07:22.906 260 11091.08 122.21 54796.00 88888.00 2015-09-17 12:07:23.406 260 11091.10 122.23 54796.09 88888.00 2015-09-17 12:07:23.906 260 11091.12 122.24 54796.09 88888.00 2015-09-17 12:07:24.406 260 11091.06 122.29 54796.36 88888.00 2015-09-17 12:07:24.906 260 11090.98 122.36 54796.61 88888.00 2015-09-17 12:07:25.406 260 11090.92 122.48 54796.76 88888.00 2015-09-17 12:07:25.906 260 11090.91 122.53 54796.86 88888.00 2015-09-17 12:07:26.406 260 11090.94 122.50 54797.00 88888.00 2015-09-17 12:07:26.906 260 11090.97 122.55 54796.95 88888.00 2015-09-17 12:07:27.406 260 11090.97 122.60 54796.88 88888.00 2015-09-17 12:07:27.906 260 11090.97 122.64 54797.03 88888.00 2015-09-17 12:07:28.406 260 11090.93 122.68 54797.25 88888.00 2015-09-17 12:07:28.906 260 11090.94 122.73 54797.33 88888.00 2015-09-17 12:07:29.406 260 11090.93 122.82 54797.51 88888.00 2015-09-17 12:07:29.906 260 11090.97 122.95 54797.73 88888.00 2015-09-17 12:07:30.406 260 11090.96 123.00 54797.96 88888.00 2015-09-17 12:07:30.906 260 11090.94 123.10 54798.08 88888.00 2015-09-17 12:07:31.406 260 11090.98 123.22 54798.25 88888.00 2015-09-17 12:07:31.906 260 11091.04 123.27 54798.38 88888.00 2015-09-17 12:07:32.406 260 11090.98 123.33 54798.55 88888.00 2015-09-17 12:07:32.906 260 11090.98 123.41 54798.74 88888.00 2015-09-17 12:07:33.406 260 11090.99 123.52 54798.87 88888.00 2015-09-17 12:07:33.906 260 11091.04 123.60 54798.98 88888.00 2015-09-17 12:07:34.406 260 11091.06 123.67 54799.06 88888.00 2015-09-17 12:07:34.906 260 11091.09 123.77 54799.17 88888.00 2015-09-17 12:07:35.406 260 11091.08 123.80 54799.30 88888.00 2015-09-17 12:07:35.906 260 11091.07 123.86 54799.53 88888.00 2015-09-17 12:07:36.406 260 11091.02 123.97 54799.62 88888.00 2015-09-17 12:07:36.906 260 11091.06 124.00 54799.74 88888.00 2015-09-17 12:07:37.406 260 11090.99 124.03 54799.84 88888.00 2015-09-17 12:07:37.906 260 11090.93 124.07 54799.94 88888.00 2015-09-17 12:07:38.406 260 11090.91 124.08 54800.10 88888.00 2015-09-17 12:07:38.906 260 11090.91 124.18 54800.32 88888.00 2015-09-17 12:07:39.406 260 11090.97 124.34 54800.45 88888.00 2015-09-17 12:07:39.906 260 11091.08 124.41 54800.56 88888.00 2015-09-17 12:07:40.406 260 11091.10 124.41 54800.70 88888.00 2015-09-17 12:07:40.906 260 11091.13 124.43 54800.82 88888.00 2015-09-17 12:07:41.406 260 11091.04 124.47 54801.33 88888.00 2015-09-17 12:07:41.906 260 11090.97 124.48 54801.20 88888.00 2015-09-17 12:07:42.406 260 11090.91 124.51 54801.16 88888.00 2015-09-17 12:07:42.906 260 11090.86 124.49 54801.25 88888.00 2015-09-17 12:07:43.406 260 11090.87 124.59 54801.27 88888.00 2015-09-17 12:07:43.906 260 11090.84 124.65 54801.34 88888.00 2015-09-17 12:07:44.406 260 11090.76 124.61 54801.46 88888.00 2015-09-17 12:07:44.906 260 11090.76 124.62 54801.56 88888.00 2015-09-17 12:07:45.406 260 11090.76 124.67 54801.71 88888.00 2015-09-17 12:07:45.906 260 11090.70 124.65 54801.81 88888.00 2015-09-17 12:07:46.406 260 11090.65 124.64 54801.90 88888.00 2015-09-17 12:07:46.906 260 11090.59 124.64 54802.02 88888.00 2015-09-17 12:07:47.406 260 11090.54 124.59 54802.10 88888.00 2015-09-17 12:07:47.906 260 11090.50 124.61 54802.19 88888.00 2015-09-17 12:07:48.406 260 11090.46 124.65 54802.22 88888.00 2015-09-17 12:07:48.906 260 11090.39 124.60 54802.16 88888.00 2015-09-17 12:07:49.406 260 11090.28 124.64 54802.24 88888.00 2015-09-17 12:07:49.906 260 11090.20 124.66 54802.33 88888.00 2015-09-17 12:07:50.406 260 11090.13 124.66 54802.72 88888.00 2015-09-17 12:07:50.906 260 11090.00 124.70 54802.98 88888.00 2015-09-17 12:07:51.406 260 11089.92 124.75 54802.96 88888.00 2015-09-17 12:07:51.906 260 11089.88 124.75 54802.86 88888.00 2015-09-17 12:07:52.406 260 11089.82 124.76 54802.94 88888.00 2015-09-17 12:07:52.906 260 11089.66 124.75 54803.03 88888.00 2015-09-17 12:07:53.406 260 11089.58 124.70 54803.07 88888.00 2015-09-17 12:07:53.906 260 11089.48 124.66 54803.09 88888.00 2015-09-17 12:07:54.406 260 11089.37 124.62 54802.78 88888.00 2015-09-17 12:07:54.906 260 11089.27 124.57 54802.63 88888.00 2015-09-17 12:07:55.406 260 11089.14 124.44 54802.65 88888.00 2015-09-17 12:07:55.906 260 11089.08 124.41 54802.70 88888.00 2015-09-17 12:07:56.406 260 11088.94 124.40 54802.81 88888.00 2015-09-17 12:07:56.906 260 11088.84 124.35 54802.83 88888.00 2015-09-17 12:07:57.406 260 11088.80 124.31 54802.89 88888.00 2015-09-17 12:07:57.906 260 11088.77 124.25 54802.91 88888.00 2015-09-17 12:07:58.406 260 11088.64 124.20 54802.94 88888.00 2015-09-17 12:07:58.906 260 11088.50 124.16 54803.07 88888.00 2015-09-17 12:07:59.406 260 11088.45 124.12 54803.10 88888.00 2015-09-17 12:07:59.906 260 11088.42 124.08 54803.10 88888.00 2015-09-17 12:08:00.406 260 11088.37 124.06 54803.14 88888.00 2015-09-17 12:08:00.906 260 11088.30 124.11 54803.10 88888.00 2015-09-17 12:08:01.406 260 11088.20 124.14 54803.17 88888.00 2015-09-17 12:08:01.906 260 11088.08 124.14 54803.26 88888.00 2015-09-17 12:08:02.406 260 11087.93 124.09 54803.33 88888.00 2015-09-17 12:08:02.906 260 11087.94 124.06 54803.27 88888.00 2015-09-17 12:08:03.406 260 11087.89 124.05 54803.21 88888.00 2015-09-17 12:08:03.906 260 11087.82 124.08 54803.38 88888.00 2015-09-17 12:08:04.406 260 11087.69 124.02 54803.70 88888.00 2015-09-17 12:08:04.906 260 11087.58 124.05 54803.71 88888.00 2015-09-17 12:08:05.406 260 11087.48 124.07 54803.63 88888.00 2015-09-17 12:08:05.906 260 11087.37 124.07 54803.62 88888.00 2015-09-17 12:08:06.406 260 11087.38 124.06 54803.62 88888.00 2015-09-17 12:08:06.906 260 11087.43 124.05 54803.60 88888.00 2015-09-17 12:08:07.406 260 11087.38 124.11 54803.43 88888.00 2015-09-17 12:08:07.906 260 11087.31 124.15 54803.33 88888.00 2015-09-17 12:08:08.406 260 11087.25 124.22 54803.12 88888.00 2015-09-17 12:08:08.906 260 11087.25 124.30 54802.73 88888.00 2015-09-17 12:08:09.406 260 11087.28 124.37 54802.70 88888.00 2015-09-17 12:08:09.906 260 11087.31 124.42 54802.78 88888.00 2015-09-17 12:08:10.406 260 11087.27 124.45 54802.75 88888.00 2015-09-17 12:08:10.906 260 11087.25 124.51 54802.72 88888.00 2015-09-17 12:08:11.406 260 11087.23 124.61 54802.64 88888.00 2015-09-17 12:08:11.906 260 11087.18 124.67 54802.65 88888.00 2015-09-17 12:08:12.406 260 11087.18 124.74 54802.60 88888.00 2015-09-17 12:08:12.906 260 11087.21 124.74 54802.59 88888.00 2015-09-17 12:08:13.406 260 11087.28 124.75 54802.57 88888.00 2015-09-17 12:08:13.906 260 11087.36 124.87 54802.57 88888.00 2015-09-17 12:08:14.406 260 11087.39 124.95 54802.52 88888.00 2015-09-17 12:08:14.906 260 11087.37 125.03 54802.50 88888.00 2015-09-17 12:08:15.406 260 11087.38 125.11 54802.46 88888.00 2015-09-17 12:08:15.906 260 11087.43 125.23 54802.48 88888.00 2015-09-17 12:08:16.406 260 11087.52 125.29 54802.80 88888.00 2015-09-17 12:08:16.906 260 11087.57 125.37 54802.85 88888.00 2015-09-17 12:08:17.406 260 11087.65 125.47 54802.73 88888.00 2015-09-17 12:08:17.906 260 11087.75 125.57 54802.56 88888.00 2015-09-17 12:08:18.406 260 11087.82 125.68 54802.45 88888.00 2015-09-17 12:08:18.906 260 11087.98 125.77 54802.29 88888.00 2015-09-17 12:08:19.406 260 11088.16 125.85 54801.81 88888.00 2015-09-17 12:08:19.906 260 11088.29 125.99 54801.56 88888.00 2015-09-17 12:08:20.406 260 11088.36 126.12 54801.47 88888.00 2015-09-17 12:08:20.906 260 11088.45 126.22 54801.42 88888.00 2015-09-17 12:08:21.406 260 11088.53 126.36 54801.29 88888.00 2015-09-17 12:08:21.906 260 11088.61 126.50 54801.18 88888.00 2015-09-17 12:08:22.406 260 11088.77 126.59 54801.07 88888.00 2015-09-17 12:08:22.906 260 11088.99 126.65 54800.96 88888.00 2015-09-17 12:08:23.406 260 11089.18 126.76 54800.91 88888.00 2015-09-17 12:08:23.906 260 11089.32 126.87 54800.82 88888.00 2015-09-17 12:08:24.406 260 11089.45 126.98 54800.68 88888.00 2015-09-17 12:08:24.906 260 11089.53 127.15 54800.61 88888.00 2015-09-17 12:08:25.406 260 11089.71 127.29 54800.55 88888.00 2015-09-17 12:08:25.906 260 11089.87 127.37 54800.46 88888.00 2015-09-17 12:08:26.406 260 11090.03 127.41 54800.40 88888.00 2015-09-17 12:08:26.906 260 11090.30 127.53 54800.26 88888.00 2015-09-17 12:08:27.406 260 11090.50 127.57 54800.13 88888.00 2015-09-17 12:08:27.906 260 11090.66 127.68 54800.13 88888.00 2015-09-17 12:08:28.406 260 11090.82 127.78 54800.01 88888.00 2015-09-17 12:08:28.906 260 11091.06 127.83 54799.93 88888.00 2015-09-17 12:08:29.406 260 11091.30 127.94 54799.83 88888.00 2015-09-17 12:08:29.906 260 11091.51 128.03 54799.63 88888.00 2015-09-17 12:08:30.406 260 11091.65 128.13 54799.49 88888.00 2015-09-17 12:08:30.906 260 11091.80 128.23 54799.42 88888.00 2015-09-17 12:08:31.406 260 11092.02 128.27 54799.31 88888.00 2015-09-17 12:08:31.906 260 11092.27 128.34 54799.32 88888.00 2015-09-17 12:08:32.406 260 11092.49 128.34 54799.16 88888.00 2015-09-17 12:08:32.906 260 11092.71 128.30 54799.04 88888.00 2015-09-17 12:08:33.406 260 11092.89 128.34 54798.93 88888.00 2015-09-17 12:08:33.906 260 11093.05 128.42 54798.93 88888.00 2015-09-17 12:08:34.406 260 11093.24 128.48 54798.84 88888.00 2015-09-17 12:08:34.906 260 11093.48 128.49 54798.30 88888.00 2015-09-17 12:08:35.406 260 11093.68 128.46 54798.26 88888.00 2015-09-17 12:08:35.906 260 11093.84 128.49 54798.39 88888.00 2015-09-17 12:08:36.406 260 11093.97 128.54 54798.26 88888.00 2015-09-17 12:08:36.906 260 11094.04 128.50 54798.14 88888.00 2015-09-17 12:08:37.406 260 11094.25 128.47 54798.04 88888.00 2015-09-17 12:08:37.906 260 11094.52 128.48 54797.87 88888.00 2015-09-17 12:08:38.406 260 11094.72 128.50 54797.90 88888.00 2015-09-17 12:08:38.906 260 11094.88 128.48 54797.87 88888.00 2015-09-17 12:08:39.406 260 11095.02 128.44 54797.80 88888.00 2015-09-17 12:08:39.906 260 11095.19 128.44 54797.75 88888.00 2015-09-17 12:08:40.406 260 11095.28 128.42 54797.67 88888.00 2015-09-17 12:08:40.906 260 11095.47 128.36 54797.54 88888.00 2015-09-17 12:08:41.406 260 11095.66 128.33 54797.42 88888.00 2015-09-17 12:08:41.906 260 11095.77 128.29 54797.31 88888.00 2015-09-17 12:08:42.406 260 11095.85 128.29 54797.26 88888.00 2015-09-17 12:08:42.906 260 11095.85 128.23 54797.30 88888.00 2015-09-17 12:08:43.406 260 11096.03 128.21 54797.28 88888.00 2015-09-17 12:08:43.906 260 11096.24 128.19 54797.13 88888.00 2015-09-17 12:08:44.406 260 11096.37 128.15 54797.13 88888.00 2015-09-17 12:08:44.906 260 11096.42 128.09 54797.05 88888.00 2015-09-17 12:08:45.406 260 11096.47 128.05 54797.11 88888.00 2015-09-17 12:08:45.906 260 11096.61 127.97 54797.14 88888.00 2015-09-17 12:08:46.406 260 11096.71 127.88 54797.19 88888.00 2015-09-17 12:08:46.906 260 11096.76 127.83 54797.22 88888.00 2015-09-17 12:08:47.406 260 11096.83 127.75 54797.29 88888.00 2015-09-17 12:08:47.906 260 11096.84 127.68 54797.26 88888.00 2015-09-17 12:08:48.406 260 11096.94 127.61 54797.14 88888.00 2015-09-17 12:08:48.906 260 11097.04 127.53 54797.08 88888.00 2015-09-17 12:08:49.406 260 11097.06 127.39 54797.19 88888.00 2015-09-17 12:08:49.906 260 11097.10 127.32 54797.21 88888.00 2015-09-17 12:08:50.406 260 11097.20 127.29 54797.25 88888.00 2015-09-17 12:08:50.906 260 11097.13 127.23 54797.33 88888.00 2015-09-17 12:08:51.406 260 11097.15 127.16 54797.37 88888.00 2015-09-17 12:08:51.906 260 11097.21 127.11 54797.37 88888.00 2015-09-17 12:08:52.406 260 11097.25 126.97 54797.39 88888.00 2015-09-17 12:08:52.906 260 11097.24 126.81 54797.51 88888.00 2015-09-17 12:08:53.406 260 11097.21 126.73 54797.57 88888.00 2015-09-17 12:08:53.906 260 11097.18 126.69 54797.55 88888.00 2015-09-17 12:08:54.406 260 11097.09 126.57 54797.57 88888.00 2015-09-17 12:08:54.906 260 11097.00 126.42 54797.66 88888.00 2015-09-17 12:08:55.406 260 11096.99 126.34 54797.73 88888.00 2015-09-17 12:08:55.906 260 11097.09 126.31 54797.77 88888.00 2015-09-17 12:08:56.406 260 11097.11 126.30 54797.92 88888.00 2015-09-17 12:08:56.906 260 11097.09 126.23 54798.01 88888.00 2015-09-17 12:08:57.406 260 11096.98 126.20 54798.11 88888.00 2015-09-17 12:08:57.906 260 11096.84 126.17 54798.29 88888.00 2015-09-17 12:08:58.406 260 11096.73 126.12 54798.47 88888.00 2015-09-17 12:08:58.906 260 11096.64 126.06 54798.48 88888.00 2015-09-17 12:08:59.406 260 11096.59 126.02 54798.57 88888.00 2015-09-17 12:08:59.906 260 11096.55 125.96 54798.75 88888.00 2015-09-17 12:09:00.406 260 11096.52 125.93 54798.93 88888.00 2015-09-17 12:09:00.906 260 11096.45 125.92 54799.09 88888.00 2015-09-17 12:09:01.406 260 11096.36 125.87 54799.18 88888.00 2015-09-17 12:09:01.906 260 11096.26 125.86 54799.27 88888.00 2015-09-17 12:09:02.406 260 11096.27 125.83 54799.32 88888.00 2015-09-17 12:09:02.906 260 11096.22 125.79 54799.52 88888.00 2015-09-17 12:09:03.406 260 11096.17 125.78 54799.71 88888.00 2015-09-17 12:09:03.906 260 11096.11 125.75 54799.88 88888.00 2015-09-17 12:09:04.406 260 11096.05 125.72 54799.96 88888.00 2015-09-17 12:09:04.906 260 11095.94 125.71 54800.07 88888.00 2015-09-17 12:09:05.406 260 11095.78 125.70 54800.15 88888.00 2015-09-17 12:09:05.906 260 11095.73 125.71 54800.26 88888.00 2015-09-17 12:09:06.406 260 11095.67 125.67 54800.36 88888.00 2015-09-17 12:09:06.906 260 11095.67 125.68 54800.54 88888.00 2015-09-17 12:09:07.406 260 11095.59 125.61 54800.70 88888.00 2015-09-17 12:09:07.906 260 11095.44 125.62 54800.75 88888.00 2015-09-17 12:09:08.406 260 11095.35 125.68 54800.92 88888.00 2015-09-17 12:09:08.906 260 11095.20 125.70 54801.06 88888.00 2015-09-17 12:09:09.406 260 11095.16 125.75 54801.17 88888.00 2015-09-17 12:09:09.906 260 11095.09 125.79 54801.29 88888.00 2015-09-17 12:09:10.407 260 11095.00 125.87 54801.36 88888.00 2015-09-17 12:09:10.907 260 11094.91 125.89 54801.38 88888.00 2015-09-17 12:09:11.407 260 11094.83 125.96 54801.51 88888.00 2015-09-17 12:09:11.907 260 11094.75 125.97 54801.70 88888.00 2015-09-17 12:09:12.407 260 11094.72 126.04 54801.82 88888.00 2015-09-17 12:09:12.907 260 11094.73 126.05 54801.99 88888.00 2015-09-17 12:09:13.407 260 11094.74 126.10 54802.14 88888.00 2015-09-17 12:09:13.907 260 11094.73 126.13 54802.29 88888.00 2015-09-17 12:09:14.407 260 11094.67 126.11 54802.37 88888.00 2015-09-17 12:09:14.907 260 11094.59 126.14 54802.48 88888.00 2015-09-17 12:09:15.407 260 11094.54 126.28 54802.58 88888.00 2015-09-17 12:09:15.907 260 11094.59 126.36 54802.69 88888.00 2015-09-17 12:09:16.407 260 11094.65 126.39 54802.76 88888.00 2015-09-17 12:09:16.907 260 11094.64 126.39 54802.86 88888.00 2015-09-17 12:09:17.407 260 11094.62 126.42 54803.04 88888.00 2015-09-17 12:09:17.907 260 11094.58 126.44 54803.19 88888.00 2015-09-17 12:09:18.407 260 11094.48 126.44 54803.33 88888.00 2015-09-17 12:09:18.907 260 11094.48 126.52 54803.26 88888.00 2015-09-17 12:09:19.407 260 11094.55 126.54 54802.91 88888.00 2015-09-17 12:09:19.907 260 11094.57 126.57 54802.92 88888.00 2015-09-17 12:09:20.407 260 11094.53 126.64 54803.02 88888.00 2015-09-17 12:09:20.907 260 11094.47 126.69 54803.74 88888.00 2015-09-17 12:09:21.407 260 11094.41 126.71 54804.24 88888.00 2015-09-17 12:09:21.907 260 11094.41 126.80 54804.31 88888.00 2015-09-17 12:09:22.407 260 11094.38 126.76 54804.27 88888.00 2015-09-17 12:09:22.907 260 11094.43 126.77 54804.26 88888.00 2015-09-17 12:09:23.407 260 11094.49 126.80 54804.31 88888.00 2015-09-17 12:09:23.907 260 11094.52 126.84 54804.26 88888.00 2015-09-17 12:09:24.407 260 11094.58 126.87 54803.95 88888.00 2015-09-17 12:09:24.907 260 11094.60 126.85 54803.61 88888.00 2015-09-17 12:09:25.407 260 11094.55 126.90 54803.73 88888.00 2015-09-17 12:09:25.907 260 11094.58 126.89 54803.88 88888.00 2015-09-17 12:09:26.407 260 11094.60 126.92 54803.93 88888.00 2015-09-17 12:09:26.907 260 11094.60 126.93 54803.91 88888.00 2015-09-17 12:09:27.407 260 11094.64 126.93 54803.93 88888.00 2015-09-17 12:09:27.907 260 11094.67 126.96 54804.03 88888.00 2015-09-17 12:09:28.407 260 11094.68 127.01 54804.07 88888.00 2015-09-17 12:09:28.907 260 11094.72 127.06 54804.07 88888.00 2015-09-17 12:09:29.407 260 11094.73 127.11 54804.14 88888.00 2015-09-17 12:09:29.907 260 11094.63 127.16 54804.21 88888.00 2015-09-17 12:09:30.407 260 11094.49 127.24 54804.32 88888.00 2015-09-17 12:09:30.907 260 11094.48 127.31 54804.40 88888.00 2015-09-17 12:09:31.407 260 11094.54 127.33 54804.25 88888.00 2015-09-17 12:09:31.907 260 11094.63 127.32 54804.35 88888.00 2015-09-17 12:09:32.407 260 11094.74 127.27 54804.44 88888.00 2015-09-17 12:09:32.907 260 11094.68 127.32 54804.62 88888.00 2015-09-17 12:09:33.407 260 11094.63 127.32 54804.71 88888.00 2015-09-17 12:09:33.907 260 11094.55 127.30 54804.75 88888.00 2015-09-17 12:09:34.407 260 11094.51 127.35 54804.79 88888.00 2015-09-17 12:09:34.907 260 11094.48 127.46 54804.86 88888.00 2015-09-17 12:09:35.407 260 11094.46 127.53 54804.94 88888.00 2015-09-17 12:09:35.907 260 11094.51 127.60 54805.02 88888.00 2015-09-17 12:09:36.407 260 11094.51 127.66 54805.12 88888.00 2015-09-17 12:09:36.907 260 11094.43 127.73 54805.22 88888.00 2015-09-17 12:09:37.407 260 11094.38 127.77 54805.29 88888.00 2015-09-17 12:09:37.907 260 11094.32 127.87 54805.37 88888.00 2015-09-17 12:09:38.407 260 11094.34 127.95 54805.38 88888.00 2015-09-17 12:09:38.907 260 11094.37 127.97 54805.37 88888.00 2015-09-17 12:09:39.407 260 11094.34 128.00 54805.36 88888.00 2015-09-17 12:09:39.907 260 11094.32 128.04 54805.41 88888.00 2015-09-17 12:09:40.407 260 11094.29 128.09 54805.53 88888.00 2015-09-17 12:09:40.907 260 11094.23 128.23 54805.58 88888.00 2015-09-17 12:09:41.407 260 11094.21 128.31 54805.67 88888.00 2015-09-17 12:09:41.907 260 11094.23 128.36 54805.66 88888.00 2015-09-17 12:09:42.407 260 11094.26 128.37 54805.72 88888.00 2015-09-17 12:09:42.907 260 11094.32 128.44 54805.76 88888.00 2015-09-17 12:09:43.407 260 11094.29 128.56 54805.76 88888.00 2015-09-17 12:09:43.907 260 11094.25 128.66 54805.79 88888.00 2015-09-17 12:09:44.407 260 11094.26 128.73 54805.82 88888.00 2015-09-17 12:09:44.907 260 11094.43 128.76 54805.84 88888.00 2015-09-17 12:09:45.407 260 11094.44 128.83 54805.93 88888.00 2015-09-17 12:09:45.907 260 11094.46 128.91 54805.97 88888.00 2015-09-17 12:09:46.407 260 11094.58 128.96 54805.97 88888.00 2015-09-17 12:09:46.907 260 11094.63 129.07 54805.98 88888.00 2015-09-17 12:09:47.407 260 11094.63 129.16 54805.90 88888.00 2015-09-17 12:09:47.907 260 11094.64 129.20 54805.89 88888.00 2015-09-17 12:09:48.407 260 11094.70 129.27 54805.85 88888.00 2015-09-17 12:09:48.907 260 11094.78 129.33 54805.82 88888.00 2015-09-17 12:09:49.407 260 11094.86 129.40 54805.70 88888.00 2015-09-17 12:09:49.907 260 11094.95 129.48 54805.65 88888.00 2015-09-17 12:09:50.407 260 11095.00 129.52 54805.64 88888.00 2015-09-17 12:09:50.907 260 11095.01 129.61 54805.55 88888.00 2015-09-17 12:09:51.407 260 11095.05 129.65 54805.48 88888.00 2015-09-17 12:09:51.907 260 11095.17 129.68 54805.42 88888.00 2015-09-17 12:09:52.407 260 11095.33 129.73 54805.37 88888.00 2015-09-17 12:09:52.907 260 11095.46 129.79 54805.29 88888.00 2015-09-17 12:09:53.407 260 11095.54 129.86 54805.20 88888.00 2015-09-17 12:09:53.907 260 11095.62 129.93 54805.13 88888.00 2015-09-17 12:09:54.407 260 11095.62 130.03 54805.00 88888.00 2015-09-17 12:09:54.907 260 11095.67 130.08 54804.98 88888.00 2015-09-17 12:09:55.407 260 11095.78 130.16 54804.91 88888.00 2015-09-17 12:09:55.907 260 11095.96 130.27 54804.79 88888.00 2015-09-17 12:09:56.407 260 11096.04 130.36 54804.59 88888.00 2015-09-17 12:09:56.907 260 11096.10 130.41 54804.40 88888.00 2015-09-17 12:09:57.407 260 11096.19 130.47 54804.15 88888.00 2015-09-17 12:09:57.907 260 11096.21 130.59 54804.21 88888.00 2015-09-17 12:09:58.407 260 11096.25 130.59 54803.97 88888.00 2015-09-17 12:09:58.907 260 11096.32 130.62 54803.74 88888.00 2015-09-17 12:09:59.407 260 11096.41 130.67 54803.59 88888.00 2015-09-17 12:09:59.907 260 11096.58 130.72 54803.51 88888.00 2015-09-17 12:10:00.407 260 11096.77 130.74 54803.43 88888.00 2015-09-17 12:10:00.907 260 11096.83 130.75 54803.26 88888.00 2015-09-17 12:10:01.407 260 11096.85 130.78 54803.11 88888.00 2015-09-17 12:10:01.907 260 11096.89 130.90 54802.98 88888.00 2015-09-17 12:10:02.407 260 11096.97 130.99 54802.87 88888.00 2015-09-17 12:10:02.907 260 11097.06 131.07 54802.73 88888.00 2015-09-17 12:10:03.407 260 11097.13 131.12 54802.84 88888.00 2015-09-17 12:10:03.907 260 11097.11 131.25 54803.01 88888.00 2015-09-17 12:10:04.407 260 11097.20 131.32 54802.91 88888.00 2015-09-17 12:10:04.907 260 11097.36 131.40 54802.78 88888.00 2015-09-17 12:10:05.407 260 11097.46 131.48 54802.63 88888.00 2015-09-17 12:10:05.907 260 11097.51 131.53 54802.47 88888.00 2015-09-17 12:10:06.407 260 11097.60 131.63 54802.26 88888.00 2015-09-17 12:10:06.907 260 11097.72 131.70 54801.70 88888.00 2015-09-17 12:10:07.407 260 11097.98 131.79 54801.45 88888.00 2015-09-17 12:10:07.907 260 11098.10 131.83 54801.33 88888.00 2015-09-17 12:10:08.407 260 11098.18 131.86 54801.31 88888.00 2015-09-17 12:10:08.907 260 11098.29 131.95 54801.16 88888.00 2015-09-17 12:10:09.407 260 11098.36 132.01 54801.02 88888.00 2015-09-17 12:10:09.907 260 11098.43 132.12 54800.94 88888.00 2015-09-17 12:10:10.407 260 11098.59 132.28 54800.82 88888.00 2015-09-17 12:10:10.907 260 11098.80 132.33 54800.61 88888.00 2015-09-17 12:10:11.407 260 11098.94 132.44 54800.48 88888.00 2015-09-17 12:10:11.907 260 11099.09 132.53 54800.39 88888.00 2015-09-17 12:10:12.407 260 11099.27 132.63 54800.28 88888.00 2015-09-17 12:10:12.907 260 11099.43 132.65 54800.20 88888.00 2015-09-17 12:10:13.407 260 11099.59 132.75 54800.09 88888.00 2015-09-17 12:10:13.907 260 11099.81 132.86 54799.84 88888.00 2015-09-17 12:10:14.407 260 11099.97 132.96 54799.67 88888.00 2015-09-17 12:10:14.907 260 11100.14 133.03 54799.59 88888.00 2015-09-17 12:10:15.407 260 11100.32 133.05 54799.41 88888.00 2015-09-17 12:10:15.907 260 11100.51 133.05 54799.19 88888.00 2015-09-17 12:10:16.407 260 11100.66 133.14 54799.01 88888.00 2015-09-17 12:10:16.907 260 11100.81 133.21 54798.80 88888.00 2015-09-17 12:10:17.407 260 11101.10 133.21 54798.61 88888.00 2015-09-17 12:10:17.907 260 11101.33 133.18 54798.49 88888.00 2015-09-17 12:10:18.407 260 11101.58 133.14 54798.39 88888.00 2015-09-17 12:10:18.907 260 11101.69 133.14 54798.21 88888.00 2015-09-17 12:10:19.407 260 11101.80 133.15 54797.96 88888.00 2015-09-17 12:10:19.907 260 11101.99 133.22 54797.89 88888.00 2015-09-17 12:10:20.407 260 11102.12 133.23 54797.74 88888.00 2015-09-17 12:10:20.907 260 11102.23 133.17 54797.51 88888.00 2015-09-17 12:10:21.407 260 11102.36 133.12 54797.32 88888.00 2015-09-17 12:10:21.907 260 11102.52 133.13 54797.21 88888.00 2015-09-17 12:10:22.407 260 11102.68 133.12 54797.04 88888.00 2015-09-17 12:10:22.907 260 11102.83 133.06 54796.96 88888.00 2015-09-17 12:10:23.407 260 11102.96 133.00 54796.80 88888.00 2015-09-17 12:10:23.907 260 11103.10 133.01 54796.67 88888.00 2015-09-17 12:10:24.407 260 11103.16 133.00 54796.54 88888.00 2015-09-17 12:10:24.907 260 11103.21 133.01 54796.35 88888.00 2015-09-17 12:10:25.407 260 11103.33 133.05 54796.19 88888.00 2015-09-17 12:10:25.907 260 11103.46 133.02 54796.08 88888.00 2015-09-17 12:10:26.407 260 11103.59 133.01 54796.05 88888.00 2015-09-17 12:10:26.907 260 11103.64 133.01 54795.91 88888.00 2015-09-17 12:10:27.407 260 11103.74 133.01 54795.80 88888.00 2015-09-17 12:10:27.907 260 11103.84 133.03 54795.72 88888.00 2015-09-17 12:10:28.407 260 11103.92 133.04 54795.63 88888.00 2015-09-17 12:10:28.907 260 11104.06 133.06 54795.54 88888.00 2015-09-17 12:10:29.407 260 11104.26 133.10 54795.38 88888.00 2015-09-17 12:10:29.907 260 11104.40 133.13 54795.30 88888.00 2015-09-17 12:10:30.407 260 11104.51 133.20 54795.22 88888.00 2015-09-17 12:10:30.907 260 11104.62 133.20 54795.05 88888.00 2015-09-17 12:10:31.407 260 11104.71 133.21 54794.92 88888.00 2015-09-17 12:10:31.907 260 11104.81 133.17 54794.83 88888.00 2015-09-17 12:10:32.407 260 11104.95 133.18 54794.78 88888.00 2015-09-17 12:10:32.907 260 11105.14 133.21 54794.82 88888.00 2015-09-17 12:10:33.407 260 11105.29 133.22 54794.75 88888.00 2015-09-17 12:10:33.907 260 11105.36 133.23 54794.67 88888.00 2015-09-17 12:10:34.407 260 11105.44 133.22 54794.61 88888.00 2015-09-17 12:10:34.907 260 11105.61 133.17 54794.42 88888.00 2015-09-17 12:10:35.407 260 11105.78 133.17 54794.30 88888.00 2015-09-17 12:10:35.907 260 11105.98 133.20 54794.22 88888.00 2015-09-17 12:10:36.407 260 11106.13 133.20 54794.15 88888.00 2015-09-17 12:10:36.907 260 11106.19 133.15 54794.14 88888.00 2015-09-17 12:10:37.407 260 11106.30 133.14 54793.98 88888.00 2015-09-17 12:10:37.907 260 11106.40 133.09 54793.84 88888.00 2015-09-17 12:10:38.407 260 11106.59 133.03 54793.73 88888.00 2015-09-17 12:10:38.907 260 11106.78 133.00 54793.64 88888.00 2015-09-17 12:10:39.407 260 11106.97 132.95 54793.52 88888.00 2015-09-17 12:10:39.907 260 11107.13 132.92 54793.37 88888.00 2015-09-17 12:10:40.407 260 11107.20 132.89 54793.26 88888.00 2015-09-17 12:10:40.907 260 11107.37 132.89 54793.07 88888.00 2015-09-17 12:10:41.407 260 11107.48 132.90 54792.91 88888.00 2015-09-17 12:10:41.907 260 11107.65 132.94 54792.87 88888.00 2015-09-17 12:10:42.407 260 11107.80 132.87 54792.82 88888.00 2015-09-17 12:10:42.907 260 11108.00 132.85 54792.80 88888.00 2015-09-17 12:10:43.407 260 11108.23 132.86 54792.69 88888.00 2015-09-17 12:10:43.907 260 11108.29 132.81 54792.51 88888.00 2015-09-17 12:10:44.407 260 11108.38 132.72 54792.39 88888.00 2015-09-17 12:10:44.907 260 11108.54 132.67 54792.29 88888.00 2015-09-17 12:10:45.407 260 11108.66 132.65 54792.26 88888.00 2015-09-17 12:10:45.907 260 11108.77 132.58 54792.28 88888.00 2015-09-17 12:10:46.407 260 11108.90 132.53 54792.02 88888.00 2015-09-17 12:10:46.907 260 11109.00 132.47 54791.95 88888.00 2015-09-17 12:10:47.407 260 11109.08 132.36 54791.89 88888.00 2015-09-17 12:10:47.907 260 11109.12 132.29 54791.80 88888.00 2015-09-17 12:10:48.407 260 11109.28 132.25 54791.84 88888.00 2015-09-17 12:10:48.907 260 11109.43 132.18 54791.85 88888.00 2015-09-17 12:10:49.407 260 11109.58 132.11 54791.77 88888.00 2015-09-17 12:10:49.907 260 11109.65 132.02 54791.73 88888.00 2015-09-17 12:10:50.407 260 11109.63 131.96 54791.70 88888.00 2015-09-17 12:10:50.907 260 11109.65 131.88 54791.70 88888.00 2015-09-17 12:10:51.407 260 11109.74 131.88 54791.68 88888.00 2015-09-17 12:10:51.907 260 11109.83 131.85 54791.68 88888.00 2015-09-17 12:10:52.407 260 11109.92 131.71 54791.66 88888.00 2015-09-17 12:10:52.907 260 11110.01 131.60 54791.60 88888.00 2015-09-17 12:10:53.407 260 11110.15 131.52 54791.59 88888.00 2015-09-17 12:10:53.907 260 11110.25 131.44 54791.55 88888.00 2015-09-17 12:10:54.407 260 11110.31 131.38 54791.59 88888.00 2015-09-17 12:10:54.907 260 11110.36 131.27 54791.49 88888.00 2015-09-17 12:10:55.407 260 11110.46 131.16 54791.49 88888.00 2015-09-17 12:10:55.907 260 11110.46 131.12 54791.16 88888.00 2015-09-17 12:10:56.407 260 11110.53 131.07 54790.77 88888.00 2015-09-17 12:10:56.907 260 11110.61 131.01 54790.90 88888.00 2015-09-17 12:10:57.407 260 11110.59 130.89 54791.28 88888.00 2015-09-17 12:10:57.907 260 11110.58 130.76 54791.35 88888.00 2015-09-17 12:10:58.407 260 11110.62 130.66 54791.34 88888.00 2015-09-17 12:10:58.907 260 11110.67 130.61 54791.26 88888.00 2015-09-17 12:10:59.407 260 11110.68 130.51 54791.19 88888.00 2015-09-17 12:10:59.907 260 11110.72 130.45 54791.24 88888.00 2015-09-17 12:11:00.407 260 11110.79 130.41 54791.28 88888.00 2015-09-17 12:11:00.907 260 11110.90 130.34 54791.23 88888.00 2015-09-17 12:11:01.407 260 11110.94 130.32 54791.21 88888.00 2015-09-17 12:11:01.907 260 11110.99 130.24 54791.25 88888.00 2015-09-17 12:11:02.407 260 11111.00 130.16 54791.27 88888.00 2015-09-17 12:11:02.907 260 11111.10 130.14 54791.23 88888.00 2015-09-17 12:11:03.407 260 11111.15 130.14 54791.24 88888.00 2015-09-17 12:11:03.907 260 11111.21 130.14 54791.20 88888.00 2015-09-17 12:11:04.407 260 11111.26 130.11 54791.19 88888.00 2015-09-17 12:11:04.907 260 11111.30 130.06 54791.21 88888.00 2015-09-17 12:11:05.407 260 11111.41 130.06 54791.14 88888.00 2015-09-17 12:11:05.907 260 11111.42 130.08 54791.17 88888.00 2015-09-17 12:11:06.407 260 11111.48 129.98 54791.17 88888.00 2015-09-17 12:11:06.907 260 11111.54 129.88 54791.16 88888.00 2015-09-17 12:11:07.407 260 11111.66 129.84 54791.14 88888.00 2015-09-17 12:11:07.907 260 11111.79 129.82 54791.03 88888.00 2015-09-17 12:11:08.407 260 11111.85 129.75 54791.05 88888.00 2015-09-17 12:11:08.907 260 11111.88 129.67 54791.12 88888.00 2015-09-17 12:11:09.407 260 11111.90 129.66 54791.09 88888.00 2015-09-17 12:11:09.907 260 11111.89 129.63 54791.07 88888.00 2015-09-17 12:11:10.407 260 11111.93 129.59 54791.11 88888.00 2015-09-17 12:11:10.907 260 11111.99 129.55 54791.08 88888.00 2015-09-17 12:11:11.407 260 11112.16 129.49 54791.00 88888.00 2015-09-17 12:11:11.907 260 11112.40 129.47 54790.56 88888.00 2015-09-17 12:11:12.407 260 11112.39 129.44 54790.85 88888.00 2015-09-17 12:11:12.907 260 11112.46 129.37 54791.14 88888.00 2015-09-17 12:11:13.407 260 11112.57 129.32 54791.15 88888.00 2015-09-17 12:11:13.907 260 11112.62 129.20 54791.12 88888.00 2015-09-17 12:11:14.407 260 11112.76 129.09 54791.07 88888.00 2015-09-17 12:11:14.907 260 11112.88 129.05 54791.12 88888.00 2015-09-17 12:11:15.407 260 11113.02 128.98 54791.15 88888.00 2015-09-17 12:11:15.907 260 11113.13 128.89 54791.10 88888.00 2015-09-17 12:11:16.407 260 11113.18 128.74 54791.23 88888.00 2015-09-17 12:11:16.907 260 11113.21 128.59 54791.31 88888.00 2015-09-17 12:11:17.407 260 11113.33 128.54 54791.24 88888.00 2015-09-17 12:11:17.907 260 11113.40 128.41 54791.19 88888.00 2015-09-17 12:11:18.407 260 11113.49 128.30 54791.14 88888.00 2015-09-17 12:11:18.907 260 11113.51 128.16 54791.16 88888.00 2015-09-17 12:11:19.407 260 11113.56 128.07 54791.16 88888.00 2015-09-17 12:11:19.907 260 11113.71 127.94 54791.25 88888.00 2015-09-17 12:11:20.407 260 11113.80 127.88 54791.34 88888.00 2015-09-17 12:11:20.907 260 11113.91 127.82 54791.44 88888.00 2015-09-17 12:11:21.407 260 11113.94 127.68 54791.42 88888.00 2015-09-17 12:11:21.907 260 11113.94 127.53 54791.44 88888.00 2015-09-17 12:11:22.407 260 11113.96 127.40 54791.53 88888.00 2015-09-17 12:11:22.907 260 11114.12 127.26 54791.54 88888.00 2015-09-17 12:11:23.407 260 11114.20 127.18 54791.60 88888.00 2015-09-17 12:11:23.907 260 11114.27 127.09 54791.66 88888.00 2015-09-17 12:11:24.407 260 11114.38 126.96 54791.75 88888.00 2015-09-17 12:11:24.907 260 11114.40 126.85 54791.85 88888.00 2015-09-17 12:11:25.407 260 11114.40 126.71 54791.95 88888.00 2015-09-17 12:11:25.907 260 11114.46 126.63 54792.04 88888.00 2015-09-17 12:11:26.407 260 11114.44 126.55 54792.13 88888.00 2015-09-17 12:11:26.907 260 11114.49 126.43 54792.21 88888.00 2015-09-17 12:11:27.407 260 11114.59 126.35 54792.22 88888.00 2015-09-17 12:11:27.907 260 11114.67 126.23 54792.34 88888.00 2015-09-17 12:11:28.407 260 11114.72 126.12 54792.34 88888.00 2015-09-17 12:11:28.907 260 11114.71 126.00 54792.39 88888.00 2015-09-17 12:11:29.407 260 11114.67 125.81 54792.41 88888.00 2015-09-17 12:11:29.907 260 11114.57 125.71 54792.50 88888.00 2015-09-17 12:11:30.407 260 11114.64 125.60 54792.64 88888.00 2015-09-17 12:11:30.907 260 11114.67 125.49 54792.73 88888.00 2015-09-17 12:11:31.407 260 11114.67 125.36 54792.78 88888.00 2015-09-17 12:11:31.907 260 11114.71 125.28 54792.84 88888.00 2015-09-17 12:11:32.407 260 11114.66 125.17 54792.93 88888.00 2015-09-17 12:11:32.907 260 11114.64 125.10 54793.02 88888.00 2015-09-17 12:11:33.407 260 11114.64 125.08 54793.11 88888.00 2015-09-17 12:11:33.907 260 11114.59 125.01 54793.24 88888.00 2015-09-17 12:11:34.407 260 11114.57 124.93 54793.33 88888.00 2015-09-17 12:11:34.907 260 11114.51 124.82 54793.40 88888.00 2015-09-17 12:11:35.407 260 11114.50 124.70 54793.56 88888.00 2015-09-17 12:11:35.907 260 11114.51 124.67 54793.61 88888.00 2015-09-17 12:11:36.407 260 11114.50 124.59 54793.74 88888.00 2015-09-17 12:11:36.907 260 11114.48 124.51 54793.88 88888.00 2015-09-17 12:11:37.407 260 11114.40 124.45 54793.93 88888.00 2015-09-17 12:11:37.907 260 11114.27 124.43 54794.07 88888.00 2015-09-17 12:11:38.407 260 11114.22 124.31 54794.14 88888.00 2015-09-17 12:11:38.907 260 11114.18 124.24 54794.27 88888.00 2015-09-17 12:11:39.407 260 11114.12 124.19 54794.49 88888.00 2015-09-17 12:11:39.907 260 11114.17 124.11 54794.40 88888.00 2015-09-17 12:11:40.407 260 11114.12 124.08 54794.24 88888.00 2015-09-17 12:11:40.907 260 11113.93 124.08 54794.92 88888.00 2015-09-17 12:11:41.407 260 11113.81 124.08 54795.48 88888.00 2015-09-17 12:11:41.907 260 11113.67 124.06 54795.57 88888.00 2015-09-17 12:11:42.407 260 11113.63 124.01 54795.52 88888.00 2015-09-17 12:11:42.907 260 11113.62 123.94 54795.18 88888.00 2015-09-17 12:11:43.407 260 11113.60 123.90 54795.09 88888.00 2015-09-17 12:11:43.907 260 11113.50 123.89 54795.15 88888.00 2015-09-17 12:11:44.407 260 11113.45 123.85 54795.27 88888.00 2015-09-17 12:11:44.907 260 11113.31 123.81 54795.44 88888.00 2015-09-17 12:11:45.407 260 11113.15 123.72 54795.47 88888.00 2015-09-17 12:11:45.907 260 11112.95 123.71 54795.63 88888.00 2015-09-17 12:11:46.407 260 11112.79 123.73 54795.72 88888.00 2015-09-17 12:11:46.907 260 11112.71 123.65 54795.84 88888.00 2015-09-17 12:11:47.407 260 11112.63 123.52 54795.93 88888.00 2015-09-17 12:11:47.907 260 11112.52 123.51 54796.06 88888.00 2015-09-17 12:11:48.407 260 11112.37 123.51 54796.28 88888.00 2015-09-17 12:11:48.907 260 11112.22 123.48 54796.49 88888.00 2015-09-17 12:11:49.407 260 11112.10 123.48 54796.59 88888.00 2015-09-17 12:11:49.907 260 11111.98 123.44 54796.66 88888.00 2015-09-17 12:11:50.407 260 11111.92 123.47 54796.78 88888.00 2015-09-17 12:11:50.907 260 11111.84 123.50 54796.89 88888.00 2015-09-17 12:11:51.407 260 11111.78 123.47 54797.03 88888.00 2015-09-17 12:11:51.907 260 11111.67 123.46 54797.19 88888.00 2015-09-17 12:11:52.407 260 11111.58 123.42 54797.32 88888.00 2015-09-17 12:11:52.907 260 11111.45 123.48 54797.48 88888.00 2015-09-17 12:11:53.407 260 11111.33 123.48 54797.59 88888.00 2015-09-17 12:11:53.907 260 11111.33 123.46 54797.76 88888.00 2015-09-17 12:11:54.407 260 11111.19 123.43 54797.83 88888.00 2015-09-17 12:11:54.907 260 11111.00 123.39 54797.92 88888.00 2015-09-17 12:11:55.407 260 11110.83 123.41 54798.09 88888.00 2015-09-17 12:11:55.907 260 11110.75 123.46 54798.26 88888.00 2015-09-17 12:11:56.407 260 11110.61 123.48 54798.39 88888.00 2015-09-17 12:11:56.907 260 11110.51 123.51 54798.53 88888.00 2015-09-17 12:11:57.407 260 11110.44 123.50 54798.66 88888.00 2015-09-17 12:11:57.907 260 11110.42 123.49 54798.84 88888.00 2015-09-17 12:11:58.407 260 11110.36 123.46 54798.98 88888.00 2015-09-17 12:11:58.907 260 11110.25 123.41 54799.04 88888.00 2015-09-17 12:11:59.407 260 11110.10 123.42 54799.19 88888.00 2015-09-17 12:11:59.907 260 11110.00 123.40 54799.30 88888.00 2015-09-17 12:12:00.407 260 11109.91 123.48 54799.43 88888.00 2015-09-17 12:12:00.907 260 11109.88 123.48 54799.53 88888.00 2015-09-17 12:12:01.407 260 11109.76 123.43 54799.65 88888.00 2015-09-17 12:12:01.907 260 11109.62 123.42 54799.75 88888.00 2015-09-17 12:12:02.407 260 11109.47 123.38 54799.74 88888.00 2015-09-17 12:12:02.907 260 11109.41 123.36 54799.84 88888.00 2015-09-17 12:12:03.407 260 11109.37 123.38 54799.94 88888.00 2015-09-17 12:12:03.907 260 11109.27 123.39 54799.97 88888.00 2015-09-17 12:12:04.407 260 11109.17 123.33 54800.14 88888.00 2015-09-17 12:12:04.907 260 11108.94 123.29 54800.27 88888.00 2015-09-17 12:12:05.407 260 11108.74 123.31 54800.29 88888.00 2015-09-17 12:12:05.907 260 11108.60 123.32 54800.40 88888.00 2015-09-17 12:12:06.407 260 11108.45 123.38 54800.54 88888.00 2015-09-17 12:12:06.907 260 11108.38 123.46 54800.63 88888.00 2015-09-17 12:12:07.407 260 11108.33 123.43 54800.82 88888.00 2015-09-17 12:12:07.907 260 11108.29 123.35 54800.94 88888.00 2015-09-17 12:12:08.407 260 11108.17 123.34 54801.05 88888.00 2015-09-17 12:12:08.907 260 11108.05 123.33 54801.09 88888.00 2015-09-17 12:12:09.407 260 11107.93 123.35 54801.10 88888.00 2015-09-17 12:12:09.907 260 11107.82 123.36 54801.09 88888.00 2015-09-17 12:12:10.407 260 11107.81 123.44 54801.11 88888.00 2015-09-17 12:12:10.907 260 11107.84 123.47 54801.28 88888.00 2015-09-17 12:12:11.407 260 11107.76 123.44 54801.31 88888.00 2015-09-17 12:12:11.907 260 11107.71 123.42 54801.36 88888.00 2015-09-17 12:12:12.407 260 11107.60 123.34 54801.46 88888.00 2015-09-17 12:12:12.907 260 11107.48 123.33 54801.53 88888.00 2015-09-17 12:12:13.407 260 11107.39 123.33 54801.54 88888.00 2015-09-17 12:12:13.907 260 11107.28 123.29 54801.53 88888.00 2015-09-17 12:12:14.407 260 11107.17 123.23 54801.68 88888.00 2015-09-17 12:12:14.907 260 11107.02 123.17 54801.69 88888.00 2015-09-17 12:12:15.407 260 11106.91 123.10 54801.71 88888.00 2015-09-17 12:12:15.907 260 11106.83 123.13 54801.76 88888.00 2015-09-17 12:12:16.407 260 11106.82 123.10 54801.80 88888.00 2015-09-17 12:12:16.907 260 11106.75 123.02 54801.91 88888.00 2015-09-17 12:12:17.407 260 11106.56 123.01 54801.97 88888.00 2015-09-17 12:12:17.907 260 11106.45 123.05 54802.06 88888.00 2015-09-17 12:12:18.407 260 11106.36 123.08 54802.13 88888.00 2015-09-17 12:12:18.907 260 11106.26 123.04 54802.21 88888.00 2015-09-17 12:12:19.407 260 11106.14 122.92 54802.21 88888.00 2015-09-17 12:12:19.907 260 11106.03 122.90 54802.13 88888.00 2015-09-17 12:12:20.407 260 11105.89 122.90 54802.07 88888.00 2015-09-17 12:12:20.907 260 11105.76 122.88 54802.24 88888.00 2015-09-17 12:12:21.407 260 11105.72 122.88 54802.33 88888.00 2015-09-17 12:12:21.907 260 11105.57 122.80 54802.43 88888.00 2015-09-17 12:12:22.407 260 11105.47 122.73 54802.50 88888.00 2015-09-17 12:12:22.907 260 11105.30 122.71 54802.56 88888.00 2015-09-17 12:12:23.407 260 11105.19 122.72 54802.59 88888.00 2015-09-17 12:12:23.907 260 11105.04 122.72 54802.65 88888.00 2015-09-17 12:12:24.407 260 11104.88 122.74 54803.10 88888.00 2015-09-17 12:12:24.907 260 11104.78 122.73 54803.18 88888.00 2015-09-17 12:12:25.408 260 11104.66 122.68 54803.18 88888.00 2015-09-17 12:12:25.908 260 11104.53 122.60 54802.81 88888.00 2015-09-17 12:12:26.408 260 11104.36 122.57 54802.74 88888.00 2015-09-17 12:12:26.908 260 11104.22 122.56 54802.94 88888.00 2015-09-17 12:12:27.408 260 11104.14 122.54 54803.12 88888.00 2015-09-17 12:12:27.908 260 11103.98 122.55 54803.19 88888.00 2015-09-17 12:12:28.408 260 11103.80 122.54 54803.27 88888.00 2015-09-17 12:12:28.908 260 11103.71 122.50 54803.35 88888.00 2015-09-17 12:12:29.408 260 11103.61 122.54 54803.46 88888.00 2015-09-17 12:12:29.908 260 11103.49 122.57 54803.48 88888.00 2015-09-17 12:12:30.408 260 11103.38 122.58 54803.49 88888.00 2015-09-17 12:12:30.908 260 11103.24 122.57 54803.62 88888.00 2015-09-17 12:12:31.408 260 11103.09 122.57 54803.70 88888.00 2015-09-17 12:12:31.908 260 11103.01 122.58 54803.57 88888.00 2015-09-17 12:12:32.408 260 11102.94 122.60 54803.55 88888.00 2015-09-17 12:12:32.908 260 11102.86 122.64 54803.65 88888.00 2015-09-17 12:12:33.408 260 11102.79 122.68 54803.54 88888.00 2015-09-17 12:12:33.908 260 11102.62 122.71 54803.57 88888.00 2015-09-17 12:12:34.408 260 11102.46 122.68 54803.65 88888.00 2015-09-17 12:12:34.908 260 11102.46 122.72 54803.81 88888.00 2015-09-17 12:12:35.408 260 11102.36 122.79 54803.71 88888.00 2015-09-17 12:12:35.908 260 11102.27 122.84 54803.78 88888.00 2015-09-17 12:12:36.408 260 11102.13 122.91 54803.81 88888.00 2015-09-17 12:12:36.908 260 11102.01 123.04 54803.80 88888.00 2015-09-17 12:12:37.408 260 11101.91 123.08 54803.93 88888.00 2015-09-17 12:12:37.908 260 11101.85 123.13 54804.00 88888.00 2015-09-17 12:12:38.408 260 11101.86 123.17 54803.95 88888.00 2015-09-17 12:12:38.908 260 11101.84 123.19 54803.98 88888.00 2015-09-17 12:12:39.408 260 11101.71 123.24 54804.06 88888.00 2015-09-17 12:12:39.908 260 11101.58 123.26 54804.10 88888.00 2015-09-17 12:12:40.408 260 11101.54 123.32 54804.12 88888.00 2015-09-17 12:12:40.908 260 11101.45 123.42 54804.16 88888.00 2015-09-17 12:12:41.408 260 11101.38 123.51 54804.17 88888.00 2015-09-17 12:12:41.908 260 11101.43 123.60 54804.18 88888.00 2015-09-17 12:12:42.408 260 11101.47 123.65 54804.16 88888.00 2015-09-17 12:12:42.908 260 11101.37 123.60 54804.06 88888.00 2015-09-17 12:12:43.408 260 11101.24 123.57 54803.99 88888.00 2015-09-17 12:12:43.908 260 11101.23 123.69 54803.92 88888.00 2015-09-17 12:12:44.408 260 11101.21 123.76 54803.92 88888.00 2015-09-17 12:12:44.908 260 11101.17 123.80 54803.93 88888.00 2015-09-17 12:12:45.408 260 11101.21 123.88 54803.92 88888.00 2015-09-17 12:12:45.908 260 11101.18 123.94 54803.86 88888.00 2015-09-17 12:12:46.408 260 11101.15 123.98 54803.72 88888.00 2015-09-17 12:12:46.908 260 11101.11 124.02 54803.73 88888.00 2015-09-17 12:12:47.408 260 11101.17 124.10 54803.74 88888.00 2015-09-17 12:12:47.908 260 11101.19 124.18 54803.69 88888.00 2015-09-17 12:12:48.408 260 11101.17 124.22 54803.66 88888.00 2015-09-17 12:12:48.908 260 11101.16 124.33 54803.59 88888.00 2015-09-17 12:12:49.408 260 11101.15 124.39 54803.47 88888.00 2015-09-17 12:12:49.908 260 11101.18 124.45 54803.37 88888.00 2015-09-17 12:12:50.408 260 11101.17 124.50 54803.40 88888.00 2015-09-17 12:12:50.908 260 11101.21 124.56 54803.19 88888.00 2015-09-17 12:12:51.408 260 11101.34 124.68 54803.02 88888.00 2015-09-17 12:12:51.908 260 11101.37 124.73 54803.01 88888.00 2015-09-17 12:12:52.408 260 11101.39 124.74 54802.92 88888.00 2015-09-17 12:12:52.908 260 11101.45 124.76 54802.83 88888.00 2015-09-17 12:12:53.408 260 11101.52 124.79 54802.67 88888.00 2015-09-17 12:12:53.908 260 11101.55 124.82 54802.64 88888.00 2015-09-17 12:12:54.408 260 11101.64 124.91 54802.60 88888.00 2015-09-17 12:12:54.908 260 11101.70 124.92 54802.55 88888.00 2015-09-17 12:12:55.408 260 11101.70 124.98 54802.52 88888.00 2015-09-17 12:12:55.908 260 11101.83 125.00 54802.46 88888.00 2015-09-17 12:12:56.408 260 11101.95 125.05 54802.26 88888.00 2015-09-17 12:12:56.908 260 11102.11 125.09 54802.25 88888.00 2015-09-17 12:12:57.408 260 11102.21 125.11 54802.17 88888.00 2015-09-17 12:12:57.908 260 11102.36 125.09 54802.12 88888.00 2015-09-17 12:12:58.408 260 11102.43 125.13 54801.98 88888.00 2015-09-17 12:12:58.908 260 11102.53 125.15 54801.87 88888.00 2015-09-17 12:12:59.408 260 11102.72 125.17 54801.71 88888.00 2015-09-17 12:12:59.908 260 11102.83 125.15 54801.67 88888.00 2015-09-17 12:13:00.408 260 11103.02 125.11 54801.50 88888.00 2015-09-17 12:13:00.908 260 11103.17 125.10 54801.34 88888.00 2015-09-17 12:13:01.408 260 11103.32 125.10 54801.18 88888.00 2015-09-17 12:13:01.908 260 11103.47 125.02 54801.10 88888.00 2015-09-17 12:13:02.408 260 11103.58 125.00 54800.97 88888.00 2015-09-17 12:13:02.908 260 11103.67 125.01 54800.87 88888.00 2015-09-17 12:13:03.408 260 11103.78 125.01 54800.64 88888.00 2015-09-17 12:13:03.908 260 11103.90 125.04 54800.53 88888.00 2015-09-17 12:13:04.408 260 11104.08 125.04 54800.37 88888.00 2015-09-17 12:13:04.908 260 11104.30 125.05 54800.24 88888.00 2015-09-17 12:13:05.408 260 11104.48 125.03 54800.05 88888.00 2015-09-17 12:13:05.908 260 11104.71 125.04 54799.92 88888.00 2015-09-17 12:13:06.408 260 11104.84 125.04 54799.73 88888.00 2015-09-17 12:13:06.908 260 11104.99 125.08 54799.47 88888.00 2015-09-17 12:13:07.408 260 11105.18 125.04 54799.36 88888.00 2015-09-17 12:13:07.908 260 11105.31 125.04 54799.30 88888.00 2015-09-17 12:13:08.408 260 11105.44 125.04 54799.21 88888.00 2015-09-17 12:13:08.908 260 11105.68 125.09 54798.93 88888.00 2015-09-17 12:13:09.408 260 11105.91 125.08 54798.68 88888.00 2015-09-17 12:13:09.908 260 11106.13 125.01 54798.52 88888.00 2015-09-17 12:13:10.408 260 11106.23 124.98 54798.38 88888.00 2015-09-17 12:13:10.908 260 11106.38 125.02 54798.24 88888.00 2015-09-17 12:13:11.408 260 11106.55 125.03 54798.14 88888.00 2015-09-17 12:13:11.908 260 11106.64 125.03 54798.01 88888.00 2015-09-17 12:13:12.408 260 11106.78 125.03 54797.86 88888.00 2015-09-17 12:13:12.908 260 11106.91 125.00 54797.75 88888.00 2015-09-17 12:13:13.408 260 11106.91 125.03 54797.75 88888.00 2015-09-17 12:13:13.908 260 11107.07 125.05 54797.57 88888.00 2015-09-17 12:13:14.408 260 11107.28 125.04 54797.41 88888.00 2015-09-17 12:13:14.908 260 11107.40 125.04 54797.31 88888.00 2015-09-17 12:13:15.408 260 11107.49 124.99 54797.28 88888.00 2015-09-17 12:13:15.908 260 11107.62 124.96 54797.17 88888.00 2015-09-17 12:13:16.408 260 11107.79 124.98 54797.08 88888.00 2015-09-17 12:13:16.908 260 11107.85 124.99 54796.99 88888.00 2015-09-17 12:13:17.408 260 11107.92 125.02 54796.91 88888.00 2015-09-17 12:13:17.908 260 11108.00 125.00 54796.76 88888.00 2015-09-17 12:13:18.408 260 11108.13 125.03 54796.59 88888.00 2015-09-17 12:13:18.908 260 11108.24 125.08 54796.51 88888.00 2015-09-17 12:13:19.408 260 11108.32 125.07 54796.42 88888.00 2015-09-17 12:13:19.908 260 11108.47 125.09 54796.38 88888.00 2015-09-17 12:13:20.408 260 11108.60 125.09 54796.33 88888.00 2015-09-17 12:13:20.908 260 11108.68 125.05 54796.21 88888.00 2015-09-17 12:13:21.408 260 11108.75 125.01 54796.16 88888.00 2015-09-17 12:13:21.908 260 11108.76 125.04 54796.44 88888.00 2015-09-17 12:13:22.408 260 11108.80 125.02 54796.71 88888.00 2015-09-17 12:13:22.908 260 11108.97 124.99 54796.67 88888.00 2015-09-17 12:13:23.408 260 11109.08 124.96 54796.49 88888.00 2015-09-17 12:13:23.908 260 11109.10 124.98 54796.34 88888.00 2015-09-17 12:13:24.408 260 11109.16 125.05 54796.19 88888.00 2015-09-17 12:13:24.908 260 11109.32 125.05 54795.74 88888.00 2015-09-17 12:13:25.408 260 11109.41 125.05 54795.61 88888.00 2015-09-17 12:13:25.908 260 11109.54 125.07 54795.61 88888.00 2015-09-17 12:13:26.408 260 11109.62 125.10 54795.63 88888.00 2015-09-17 12:13:26.908 260 11109.64 125.07 54795.63 88888.00 2015-09-17 12:13:27.408 260 11109.70 125.08 54795.57 88888.00 2015-09-17 12:13:27.908 260 11109.76 125.11 54795.62 88888.00 2015-09-17 12:13:28.408 260 11109.89 125.05 54795.71 88888.00 2015-09-17 12:13:28.908 260 11110.01 125.03 54795.72 88888.00 2015-09-17 12:13:29.408 260 11110.10 125.08 54795.70 88888.00 2015-09-17 12:13:29.908 260 11110.11 125.05 54795.66 88888.00 2015-09-17 12:13:30.408 260 11110.10 124.98 54795.59 88888.00 2015-09-17 12:13:30.908 260 11110.22 124.93 54795.61 88888.00 2015-09-17 12:13:31.408 260 11110.20 124.94 54795.66 88888.00 2015-09-17 12:13:31.908 260 11110.25 124.92 54795.79 88888.00 2015-09-17 12:13:32.408 260 11110.26 124.88 54795.75 88888.00 2015-09-17 12:13:32.908 260 11110.26 124.84 54795.74 88888.00 2015-09-17 12:13:33.408 260 11110.38 124.79 54795.72 88888.00 2015-09-17 12:13:33.908 260 11110.48 124.77 54795.80 88888.00 2015-09-17 12:13:34.408 260 11110.62 124.73 54795.90 88888.00 2015-09-17 12:13:34.908 260 11110.65 124.75 54795.90 88888.00 2015-09-17 12:13:35.408 260 11110.73 124.70 54795.94 88888.00 2015-09-17 12:13:35.908 260 11110.78 124.70 54796.00 88888.00 2015-09-17 12:13:36.408 260 11110.82 124.70 54796.03 88888.00 2015-09-17 12:13:36.908 260 11110.90 124.75 54796.06 88888.00 2015-09-17 12:13:37.408 260 11111.01 124.76 54796.11 88888.00 2015-09-17 12:13:37.908 260 11111.15 124.79 54796.24 88888.00 2015-09-17 12:13:38.408 260 11111.20 124.79 54796.26 88888.00 2015-09-17 12:13:38.908 260 11111.30 124.78 54796.40 88888.00 2015-09-17 12:13:39.408 260 11111.37 124.75 54796.44 88888.00 2015-09-17 12:13:39.908 260 11111.43 124.76 54796.50 88888.00 2015-09-17 12:13:40.408 260 11111.46 124.79 54796.54 88888.00 2015-09-17 12:13:40.908 260 11111.61 124.76 54796.54 88888.00 2015-09-17 12:13:41.408 260 11111.73 124.74 54796.58 88888.00 2015-09-17 12:13:41.908 260 11111.94 124.62 54796.63 88888.00 2015-09-17 12:13:42.408 260 11112.03 124.62 54796.69 88888.00 2015-09-17 12:13:42.908 260 11112.04 124.62 54796.71 88888.00 2015-09-17 12:13:43.408 260 11112.13 124.61 54796.85 88888.00 2015-09-17 12:13:43.908 260 11112.22 124.54 54796.94 88888.00 2015-09-17 12:13:44.408 260 11112.36 124.48 54797.00 88888.00 2015-09-17 12:13:44.908 260 11112.44 124.42 54797.10 88888.00 2015-09-17 12:13:45.408 260 11112.55 124.40 54797.14 88888.00 2015-09-17 12:13:45.908 260 11112.62 124.37 54797.21 88888.00 2015-09-17 12:13:46.408 260 11112.65 124.37 54797.28 88888.00 2015-09-17 12:13:46.908 260 11112.81 124.33 54797.35 88888.00 2015-09-17 12:13:47.408 260 11112.83 124.26 54797.87 88888.00 2015-09-17 12:13:47.908 260 11112.97 124.27 54797.76 88888.00 2015-09-17 12:13:48.408 260 11113.12 124.17 54797.61 88888.00 2015-09-17 12:13:48.908 260 11113.18 124.11 54797.59 88888.00 2015-09-17 12:13:49.408 260 11113.20 124.06 54797.76 88888.00 2015-09-17 12:13:49.908 260 11113.21 124.00 54797.96 88888.00 2015-09-17 12:13:50.408 260 11113.30 123.93 54798.09 88888.00 2015-09-17 12:13:50.908 260 11113.52 123.88 54798.14 88888.00 2015-09-17 12:13:51.408 260 11113.65 123.83 54798.30 88888.00 2015-09-17 12:13:51.908 260 11113.71 123.76 54798.43 88888.00 2015-09-17 12:13:52.408 260 11113.80 123.74 54798.56 88888.00 2015-09-17 12:13:52.908 260 11113.92 123.67 54798.69 88888.00 2015-09-17 12:13:53.408 260 11113.97 123.54 54798.72 88888.00 2015-09-17 12:13:53.908 260 11114.08 123.51 54798.83 88888.00 2015-09-17 12:13:54.408 260 11114.08 123.47 54798.97 88888.00 2015-09-17 12:13:54.908 260 11114.10 123.48 54799.16 88888.00 2015-09-17 12:13:55.408 260 11114.18 123.47 54799.30 88888.00 2015-09-17 12:13:55.908 260 11114.29 123.42 54799.43 88888.00 2015-09-17 12:13:56.408 260 11114.34 123.27 54799.59 88888.00 2015-09-17 12:13:56.908 260 11114.41 123.19 54799.73 88888.00 2015-09-17 12:13:57.408 260 11114.49 123.17 54799.96 88888.00 2015-09-17 12:13:57.908 260 11114.45 123.16 54800.18 88888.00 2015-09-17 12:13:58.408 260 11114.46 123.10 54800.22 88888.00 2015-09-17 12:13:58.908 260 11114.52 123.07 54800.37 88888.00 2015-09-17 12:13:59.408 260 11114.65 123.01 54800.52 88888.00 2015-09-17 12:13:59.908 260 11114.72 122.95 54800.68 88888.00 2015-09-17 12:14:00.408 260 11114.67 122.89 54800.81 88888.00 2015-09-17 12:14:00.908 260 11114.72 122.85 54800.96 88888.00 2015-09-17 12:14:01.408 260 11114.71 122.81 54801.07 88888.00 2015-09-17 12:14:01.908 260 11114.76 122.74 54801.27 88888.00 2015-09-17 12:14:02.408 260 11114.83 122.72 54801.49 88888.00 2015-09-17 12:14:02.908 260 11114.77 122.73 54801.61 88888.00 2015-09-17 12:14:03.408 260 11114.74 122.66 54801.78 88888.00 2015-09-17 12:14:03.908 260 11114.78 122.64 54801.94 88888.00 2015-09-17 12:14:04.408 260 11114.74 122.67 54802.17 88888.00 2015-09-17 12:14:04.908 260 11114.62 122.71 54802.38 88888.00 2015-09-17 12:14:05.408 260 11114.61 122.70 54802.47 88888.00 2015-09-17 12:14:05.908 260 11114.52 122.66 54802.56 88888.00 2015-09-17 12:14:06.408 260 11114.55 122.66 54802.74 88888.00 2015-09-17 12:14:06.908 260 11114.59 122.66 54802.50 88888.00 2015-09-17 12:14:07.408 260 11114.56 122.67 54802.77 88888.00 2015-09-17 12:14:07.908 260 11114.43 122.71 54803.39 88888.00 2015-09-17 12:14:08.408 260 11114.33 122.75 54803.54 88888.00 2015-09-17 12:14:08.908 260 11114.27 122.74 54803.65 88888.00 2015-09-17 12:14:09.408 260 11114.28 122.67 54803.88 88888.00 2015-09-17 12:14:09.908 260 11114.25 122.63 54804.09 88888.00 2015-09-17 12:14:10.408 260 11114.23 122.64 54804.23 88888.00 2015-09-17 12:14:10.908 260 11114.19 122.60 54804.38 88888.00 2015-09-17 12:14:11.408 260 11114.12 122.57 54804.58 88888.00 2015-09-17 12:14:11.908 260 11113.97 122.56 54804.79 88888.00 2015-09-17 12:14:12.408 260 11113.89 122.53 54805.02 88888.00 2015-09-17 12:14:12.908 260 11113.88 122.55 54805.27 88888.00 2015-09-17 12:14:13.408 260 11113.84 122.59 54805.44 88888.00 2015-09-17 12:14:13.908 260 11113.72 122.63 54805.66 88888.00 2015-09-17 12:14:14.408 260 11113.59 122.67 54805.79 88888.00 2015-09-17 12:14:14.908 260 11113.41 122.68 54806.06 88888.00 2015-09-17 12:14:15.408 260 11113.25 122.71 54806.18 88888.00 2015-09-17 12:14:15.908 260 11113.15 122.75 54806.36 88888.00 2015-09-17 12:14:16.408 260 11113.04 122.79 54806.63 88888.00 2015-09-17 12:14:16.908 260 11112.94 122.79 54806.80 88888.00 2015-09-17 12:14:17.408 260 11112.86 122.76 54806.95 88888.00 2015-09-17 12:14:17.908 260 11112.71 122.79 54807.07 88888.00 2015-09-17 12:14:18.408 260 11112.62 122.80 54806.89 88888.00 2015-09-17 12:14:18.908 260 11112.45 122.84 54807.02 88888.00 2015-09-17 12:14:19.408 260 11112.30 122.84 54807.20 88888.00 2015-09-17 12:14:19.908 260 11112.18 122.88 54807.43 88888.00 2015-09-17 12:14:20.408 260 11112.05 122.88 54807.64 88888.00 2015-09-17 12:14:20.908 260 11111.97 122.90 54807.80 88888.00 2015-09-17 12:14:21.408 260 11111.82 122.91 54808.20 88888.00 2015-09-17 12:14:21.908 260 11111.66 122.92 54808.73 88888.00 2015-09-17 12:14:22.408 260 11111.51 122.92 54808.91 88888.00 2015-09-17 12:14:22.908 260 11111.35 122.95 54809.06 88888.00 2015-09-17 12:14:23.408 260 11111.29 122.92 54809.10 88888.00 2015-09-17 12:14:23.908 260 11111.12 122.95 54809.17 88888.00 2015-09-17 12:14:24.408 260 11111.04 122.93 54809.34 88888.00 2015-09-17 12:14:24.908 260 11110.91 122.95 54809.52 88888.00 2015-09-17 12:14:25.408 260 11110.80 122.98 54809.61 88888.00 2015-09-17 12:14:25.908 260 11110.65 122.97 54809.73 88888.00 2015-09-17 12:14:26.408 260 11110.51 122.97 54809.85 88888.00 2015-09-17 12:14:26.908 260 11110.41 122.91 54810.01 88888.00 2015-09-17 12:14:27.408 260 11110.37 122.90 54810.10 88888.00 2015-09-17 12:14:27.908 260 11110.28 122.92 54810.28 88888.00 2015-09-17 12:14:28.408 260 11110.07 122.96 54810.26 88888.00 2015-09-17 12:14:28.908 260 11110.01 122.91 54810.35 88888.00 2015-09-17 12:14:29.408 260 11109.89 122.95 54810.46 88888.00 2015-09-17 12:14:29.908 260 11109.84 122.98 54810.53 88888.00 2015-09-17 12:14:30.408 260 11109.75 122.99 54810.58 88888.00 2015-09-17 12:14:30.908 260 11109.73 123.00 54810.68 88888.00 2015-09-17 12:14:31.408 260 11109.65 122.99 54810.79 88888.00 2015-09-17 12:14:31.908 260 11109.59 123.00 54810.84 88888.00 2015-09-17 12:14:32.408 260 11109.50 123.06 54811.02 88888.00 2015-09-17 12:14:32.908 260 11109.42 123.06 54811.27 88888.00 2015-09-17 12:14:33.408 260 11109.34 123.07 54811.40 88888.00 2015-09-17 12:14:33.908 260 11109.29 123.06 54811.51 88888.00 2015-09-17 12:14:34.408 260 11109.20 123.01 54811.50 88888.00 2015-09-17 12:14:34.908 260 11109.07 123.04 54811.51 88888.00 2015-09-17 12:14:35.408 260 11108.92 123.02 54811.62 88888.00 2015-09-17 12:14:35.908 260 11108.90 123.00 54811.73 88888.00 2015-09-17 12:14:36.408 260 11108.86 123.02 54811.84 88888.00 2015-09-17 12:14:36.908 260 11108.79 123.01 54811.85 88888.00 2015-09-17 12:14:37.408 260 11108.66 122.97 54811.87 88888.00 2015-09-17 12:14:37.908 260 11108.54 123.01 54811.91 88888.00 2015-09-17 12:14:38.408 260 11108.40 123.02 54811.97 88888.00 2015-09-17 12:14:38.908 260 11108.37 123.06 54812.12 88888.00 2015-09-17 12:14:39.408 260 11108.32 123.12 54812.16 88888.00 2015-09-17 12:14:39.908 260 11108.28 123.10 54812.25 88888.00 2015-09-17 12:14:40.408 260 11108.22 123.10 54812.33 88888.00 2015-09-17 12:14:40.908 260 11108.14 123.10 54812.37 88888.00 2015-09-17 12:14:41.408 260 11108.03 123.07 54812.41 88888.00 2015-09-17 12:14:41.908 260 11107.93 123.04 54812.35 88888.00 2015-09-17 12:14:42.408 260 11107.79 123.04 54812.47 88888.00 2015-09-17 12:14:42.908 260 11107.71 123.05 54812.50 88888.00 2015-09-17 12:14:43.408 260 11107.61 123.02 54812.55 88888.00 2015-09-17 12:14:43.908 260 11107.55 123.02 54812.58 88888.00 2015-09-17 12:14:44.408 260 11107.41 122.99 54812.57 88888.00 2015-09-17 12:14:44.908 260 11107.25 122.90 54812.57 88888.00 2015-09-17 12:14:45.408 260 11107.12 122.88 54812.70 88888.00 2015-09-17 12:14:45.908 260 11106.99 122.84 54812.74 88888.00 2015-09-17 12:14:46.408 260 11106.76 122.80 54812.83 88888.00 2015-09-17 12:14:46.908 260 11106.59 122.76 54812.94 88888.00 2015-09-17 12:14:47.408 260 11106.43 122.73 54812.87 88888.00 2015-09-17 12:14:47.908 260 11106.38 122.70 54812.91 88888.00 2015-09-17 12:14:48.408 260 11106.28 122.66 54812.93 88888.00 2015-09-17 12:14:48.908 260 11106.13 122.67 54813.05 88888.00 2015-09-17 12:14:49.408 260 11105.96 122.68 54813.05 88888.00 2015-09-17 12:14:49.908 260 11105.82 122.63 54813.08 88888.00 2015-09-17 12:14:50.408 260 11105.65 122.58 54813.09 88888.00 2015-09-17 12:14:50.908 260 11105.41 122.55 54813.02 88888.00 2015-09-17 12:14:51.408 260 11105.20 122.51 54813.09 88888.00 2015-09-17 12:14:51.908 260 11105.00 122.48 54813.07 88888.00 2015-09-17 12:14:52.408 260 11104.82 122.48 54813.05 88888.00 2015-09-17 12:14:52.908 260 11104.67 122.42 54813.14 88888.00 2015-09-17 12:14:53.408 260 11104.50 122.39 54813.19 88888.00 2015-09-17 12:14:53.908 260 11104.30 122.34 54813.19 88888.00 2015-09-17 12:14:54.408 260 11104.09 122.32 54813.22 88888.00 2015-09-17 12:14:54.908 260 11103.92 122.29 54813.29 88888.00 2015-09-17 12:14:55.408 260 11103.71 122.25 54813.30 88888.00 2015-09-17 12:14:55.908 260 11103.56 122.20 54813.26 88888.00 2015-09-17 12:14:56.408 260 11103.45 122.11 54813.19 88888.00 2015-09-17 12:14:56.908 260 11103.26 122.12 54813.26 88888.00 2015-09-17 12:14:57.408 260 11103.10 122.11 54813.33 88888.00 2015-09-17 12:14:57.908 260 11102.93 122.03 54813.31 88888.00 2015-09-17 12:14:58.408 260 11102.70 121.96 54813.35 88888.00 2015-09-17 12:14:58.908 260 11102.53 121.95 54813.49 88888.00 2015-09-17 12:14:59.408 260 11102.33 121.89 54813.49 88888.00 2015-09-17 12:14:59.908 260 11102.16 121.92 54813.39 88888.00 2015-09-17 12:15:00.408 260 11102.05 121.96 54813.47 88888.00 2015-09-17 12:15:00.908 260 11101.95 121.94 54813.51 88888.00 2015-09-17 12:15:01.408 260 11101.87 121.88 54813.53 88888.00 2015-09-17 12:15:01.908 260 11101.65 121.84 54813.55 88888.00 2015-09-17 12:15:02.408 260 11101.48 121.87 54813.63 88888.00 2015-09-17 12:15:02.908 260 11101.39 121.83 54813.61 88888.00 2015-09-17 12:15:03.408 260 11101.19 121.80 54813.65 88888.00 2015-09-17 12:15:03.908 260 11101.01 121.82 54813.59 88888.00 2015-09-17 12:15:04.408 260 11100.97 121.83 54813.55 88888.00 2015-09-17 12:15:04.908 260 11100.86 121.83 54813.43 88888.00 2015-09-17 12:15:05.408 260 11100.74 121.88 54813.48 88888.00 2015-09-17 12:15:05.908 260 11100.59 122.02 54813.45 88888.00 2015-09-17 12:15:06.408 260 11100.42 122.09 54813.43 88888.00 2015-09-17 12:15:06.908 260 11100.28 122.13 54813.51 88888.00 2015-09-17 12:15:07.408 260 11100.24 122.14 54813.39 88888.00 2015-09-17 12:15:07.908 260 11100.19 122.20 54813.29 88888.00 2015-09-17 12:15:08.408 260 11100.13 122.24 54813.22 88888.00 2015-09-17 12:15:08.908 260 11100.06 122.26 54813.19 88888.00 2015-09-17 12:15:09.408 260 11099.91 122.24 54813.11 88888.00 2015-09-17 12:15:09.908 260 11099.81 122.30 54813.04 88888.00 2015-09-17 12:15:10.408 260 11099.69 122.30 54813.00 88888.00 2015-09-17 12:15:10.908 260 11099.65 122.26 54812.93 88888.00 2015-09-17 12:15:11.408 260 11099.50 122.28 54812.96 88888.00 2015-09-17 12:15:11.908 260 11099.40 122.29 54812.85 88888.00 2015-09-17 12:15:12.408 260 11099.38 122.38 54812.77 88888.00 2015-09-17 12:15:12.908 260 11099.29 122.42 54812.70 88888.00 2015-09-17 12:15:13.408 260 11099.20 122.43 54812.58 88888.00 2015-09-17 12:15:13.908 260 11099.06 122.49 54812.56 88888.00 2015-09-17 12:15:14.408 260 11098.96 122.47 54812.42 88888.00 2015-09-17 12:15:14.908 260 11098.91 122.53 54812.41 88888.00 2015-09-17 12:15:15.408 260 11098.82 122.55 54812.40 88888.00 2015-09-17 12:15:15.908 260 11098.81 122.63 54812.33 88888.00 2015-09-17 12:15:16.408 260 11098.80 122.67 54812.28 88888.00 2015-09-17 12:15:16.908 260 11098.68 122.70 54812.21 88888.00 2015-09-17 12:15:17.408 260 11098.59 122.76 54812.11 88888.00 2015-09-17 12:15:17.908 260 11098.56 122.83 54812.15 88888.00 2015-09-17 12:15:18.408 260 11098.54 122.83 54812.06 88888.00 2015-09-17 12:15:18.908 260 11098.60 122.84 54812.00 88888.00 2015-09-17 12:15:19.408 260 11098.59 122.88 54811.91 88888.00 2015-09-17 12:15:19.908 260 11098.56 122.90 54811.82 88888.00 2015-09-17 12:15:20.408 260 11098.50 122.96 54811.73 88888.00 2015-09-17 12:15:20.908 260 11098.43 122.96 54811.63 88888.00 2015-09-17 12:15:21.408 260 11098.34 123.02 54811.52 88888.00 2015-09-17 12:15:21.908 260 11098.39 123.13 54811.44 88888.00 2015-09-17 12:15:22.408 260 11098.36 123.18 54811.42 88888.00 2015-09-17 12:15:22.908 260 11098.40 123.25 54811.33 88888.00 2015-09-17 12:15:23.408 260 11098.49 123.25 54811.10 88888.00 2015-09-17 12:15:23.908 260 11098.45 123.32 54811.03 88888.00 2015-09-17 12:15:24.408 260 11098.46 123.38 54810.93 88888.00 2015-09-17 12:15:24.908 260 11098.45 123.44 54810.81 88888.00 2015-09-17 12:15:25.408 260 11098.41 123.44 54810.76 88888.00 2015-09-17 12:15:25.908 260 11098.51 123.49 54810.54 88888.00 2015-09-17 12:15:26.408 260 11098.59 123.50 54810.40 88888.00 2015-09-17 12:15:26.908 260 11098.55 123.50 54810.45 88888.00 2015-09-17 12:15:27.408 260 11098.61 123.52 54810.27 88888.00 2015-09-17 12:15:27.908 260 11098.65 123.55 54810.11 88888.00 2015-09-17 12:15:28.408 260 11098.71 123.58 54810.02 88888.00 2015-09-17 12:15:28.908 260 11098.80 123.63 54809.88 88888.00 2015-09-17 12:15:29.408 260 11098.87 123.59 54809.76 88888.00 2015-09-17 12:15:29.908 260 11098.89 123.59 54809.61 88888.00 2015-09-17 12:15:30.408 260 11098.94 123.54 54809.56 88888.00 2015-09-17 12:15:30.908 260 11098.98 123.52 54809.40 88888.00 2015-09-17 12:15:31.408 260 11099.08 123.54 54809.21 88888.00 2015-09-17 12:15:31.908 260 11099.17 123.58 54809.18 88888.00 2015-09-17 12:15:32.408 260 11099.33 123.52 54809.04 88888.00 2015-09-17 12:15:32.908 260 11099.41 123.49 54808.86 88888.00 2015-09-17 12:15:33.408 260 11099.43 123.49 54808.64 88888.00 2015-09-17 12:15:33.908 260 11099.45 123.51 54808.46 88888.00 2015-09-17 12:15:34.408 260 11099.62 123.46 54808.34 88888.00 2015-09-17 12:15:34.908 260 11099.72 123.41 54808.13 88888.00 2015-09-17 12:15:35.408 260 11099.79 123.35 54807.99 88888.00 2015-09-17 12:15:35.908 260 11099.95 123.35 54807.82 88888.00 2015-09-17 12:15:36.408 260 11100.02 123.39 54807.60 88888.00 2015-09-17 12:15:36.908 260 11100.13 123.39 54807.39 88888.00 2015-09-17 12:15:37.408 260 11100.19 123.33 54807.23 88888.00 2015-09-17 12:15:37.908 260 11100.27 123.26 54807.14 88888.00 2015-09-17 12:15:38.408 260 11100.37 123.17 54806.97 88888.00 2015-09-17 12:15:38.908 260 11100.42 123.08 54806.78 88888.00 2015-09-17 12:15:39.408 260 11100.55 123.02 54806.59 88888.00 2015-09-17 12:15:39.908 260 11100.66 122.90 54806.42 88888.00 2015-09-17 12:15:40.408 260 11100.75 122.82 54806.21 88888.00 2015-09-17 12:15:40.908 260 11100.91 122.72 54806.09 88888.00 2015-09-17 12:15:41.408 260 11101.08 122.73 54806.03 88888.00 2015-09-17 12:15:41.908 260 11101.16 122.70 54805.89 88888.00 2015-09-17 12:15:42.408 260 11101.23 122.59 54805.68 88888.00 2015-09-17 12:15:42.908 260 11101.34 122.58 54805.52 88888.00 2015-09-17 12:15:43.408 260 11101.45 122.51 54805.46 88888.00 2015-09-17 12:15:43.908 260 11101.63 122.50 54805.32 88888.00 2015-09-17 12:15:44.408 260 11101.70 122.46 54805.21 88888.00 2015-09-17 12:15:44.908 260 11101.79 122.46 54805.12 88888.00 2015-09-17 12:15:45.408 260 11101.91 122.43 54805.05 88888.00 2015-09-17 12:15:45.908 260 11102.00 122.32 54805.03 88888.00 2015-09-17 12:15:46.408 260 11102.10 122.24 54804.96 88888.00 2015-09-17 12:15:46.908 260 11102.25 122.33 54804.78 88888.00 2015-09-17 12:15:47.408 260 11102.37 122.30 54804.68 88888.00 2015-09-17 12:15:47.908 260 11102.52 122.30 54804.57 88888.00 2015-09-17 12:15:48.408 260 11102.68 122.34 54804.50 88888.00 2015-09-17 12:15:48.908 260 11102.88 122.36 54804.50 88888.00 2015-09-17 12:15:49.408 260 11103.07 122.38 54804.40 88888.00 2015-09-17 12:15:49.908 260 11103.21 122.38 54804.39 88888.00 2015-09-17 12:15:50.409 260 11103.46 122.34 54804.30 88888.00 2015-09-17 12:15:50.909 260 11103.74 122.34 54804.23 88888.00 2015-09-17 12:15:51.409 260 11103.94 122.33 54804.19 88888.00 2015-09-17 12:15:51.909 260 11104.00 122.33 54804.13 88888.00 2015-09-17 12:15:52.409 260 11104.10 122.34 54804.13 88888.00 2015-09-17 12:15:52.909 260 11104.32 122.31 54804.00 88888.00 2015-09-17 12:15:53.409 260 11104.47 122.30 54803.90 88888.00 2015-09-17 12:15:53.909 260 11104.64 122.29 54803.80 88888.00 2015-09-17 12:15:54.409 260 11104.79 122.30 54803.66 88888.00 2015-09-17 12:15:54.909 260 11105.04 122.33 54803.59 88888.00 2015-09-17 12:15:55.409 260 11105.34 122.32 54803.52 88888.00 2015-09-17 12:15:55.909 260 11105.40 122.28 54803.63 88888.00 2015-09-17 12:15:56.409 260 11105.52 122.28 54803.84 88888.00 2015-09-17 12:15:56.909 260 11105.82 122.11 54803.53 88888.00 2015-09-17 12:15:57.409 260 11105.97 122.06 54803.47 88888.00 2015-09-17 12:15:57.909 260 11106.09 121.98 54803.39 88888.00 2015-09-17 12:15:58.409 260 11106.19 121.88 54803.34 88888.00 2015-09-17 12:15:58.909 260 11106.19 121.88 54803.31 88888.00 2015-09-17 12:15:59.409 260 11106.24 121.95 54803.28 88888.00 2015-09-17 12:15:59.909 260 11106.29 121.98 54803.36 88888.00 2015-09-17 12:16:00.409 260 11106.31 121.83 54803.31 88888.00 2015-09-17 12:16:00.909 260 11106.43 121.82 54803.30 88888.00 2015-09-17 12:16:01.409 260 11106.52 121.79 54803.31 88888.00 2015-09-17 12:16:01.909 260 11106.69 121.62 54803.33 88888.00 2015-09-17 12:16:02.409 260 11106.85 121.56 54803.35 88888.00 2015-09-17 12:16:02.909 260 11106.93 121.66 54803.27 88888.00 2015-09-17 12:16:03.409 260 11106.99 121.71 54803.24 88888.00 2015-09-17 12:16:03.909 260 11107.23 121.72 54803.34 88888.00 2015-09-17 12:16:04.409 260 11107.32 121.77 54803.31 88888.00 2015-09-17 12:16:04.909 260 11107.45 121.80 54803.30 88888.00 2015-09-17 12:16:05.409 260 11107.69 121.81 54803.22 88888.00 2015-09-17 12:16:05.909 260 11107.80 121.80 54803.21 88888.00 2015-09-17 12:16:06.409 260 11107.97 121.79 54803.29 88888.00 2015-09-17 12:16:06.909 260 11108.21 121.72 54803.31 88888.00 2015-09-17 12:16:07.409 260 11108.26 121.60 54803.35 88888.00 2015-09-17 12:16:07.909 260 11108.26 121.57 54803.38 88888.00 2015-09-17 12:16:08.409 260 11108.35 121.53 54803.40 88888.00 2015-09-17 12:16:08.909 260 11108.35 121.40 54803.45 88888.00 2015-09-17 12:16:09.409 260 11108.47 121.27 54803.47 88888.00 2015-09-17 12:16:09.909 260 11108.64 121.15 54803.48 88888.00 2015-09-17 12:16:10.409 260 11108.69 121.04 54803.46 88888.00 2015-09-17 12:16:10.909 260 11108.84 120.98 54803.36 88888.00 2015-09-17 12:16:11.409 260 11109.10 120.90 54803.43 88888.00 2015-09-17 12:16:11.909 260 11109.29 120.84 54803.46 88888.00 2015-09-17 12:16:12.409 260 11109.38 120.69 54803.37 88888.00 2015-09-17 12:16:12.909 260 11109.46 120.61 54803.37 88888.00 2015-09-17 12:16:13.409 260 11109.55 120.62 54803.51 88888.00 2015-09-17 12:16:13.909 260 11109.67 120.54 54803.54 88888.00 2015-09-17 12:16:14.409 260 11109.79 120.52 54803.49 88888.00 2015-09-17 12:16:14.909 260 11109.91 120.48 54803.55 88888.00 2015-09-17 12:16:15.409 260 11110.04 120.46 54803.54 88888.00 2015-09-17 12:16:15.909 260 11110.20 120.51 54803.61 88888.00 2015-09-17 12:16:16.409 260 11110.32 120.54 54803.64 88888.00 2015-09-17 12:16:16.909 260 11110.39 120.52 54803.69 88888.00 2015-09-17 12:16:17.409 260 11110.51 120.46 54803.68 88888.00 2015-09-17 12:16:17.909 260 11110.64 120.43 54803.74 88888.00 2015-09-17 12:16:18.409 260 11110.75 120.35 54803.80 88888.00 2015-09-17 12:16:18.909 260 11110.85 120.29 54803.80 88888.00 2015-09-17 12:16:19.409 260 11110.99 120.26 54803.81 88888.00 2015-09-17 12:16:19.909 260 11111.12 120.23 54803.81 88888.00 2015-09-17 12:16:20.409 260 11111.27 120.19 54803.83 88888.00 2015-09-17 12:16:20.909 260 11111.36 120.14 54803.90 88888.00 2015-09-17 12:16:21.409 260 11111.42 120.11 54803.99 88888.00 2015-09-17 12:16:21.909 260 11111.53 120.08 54804.06 88888.00 2015-09-17 12:16:22.409 260 11111.69 120.00 54804.12 88888.00 2015-09-17 12:16:22.909 260 11111.82 119.97 54804.06 88888.00 2015-09-17 12:16:23.409 260 11111.88 119.93 54804.03 88888.00 2015-09-17 12:16:23.909 260 11111.94 119.86 54804.07 88888.00 2015-09-17 12:16:24.409 260 11112.11 119.79 54804.12 88888.00 2015-09-17 12:16:24.909 260 11112.18 119.72 54804.14 88888.00 2015-09-17 12:16:25.409 260 11112.30 119.61 54804.17 88888.00 2015-09-17 12:16:25.909 260 11112.39 119.49 54804.14 88888.00 2015-09-17 12:16:26.409 260 11112.40 119.44 54804.19 88888.00 2015-09-17 12:16:26.909 260 11112.48 119.38 54804.13 88888.00 2015-09-17 12:16:27.409 260 11112.57 119.34 54804.17 88888.00 2015-09-17 12:16:27.909 260 11112.66 119.25 54804.27 88888.00 2015-09-17 12:16:28.409 260 11112.72 119.13 54804.33 88888.00 2015-09-17 12:16:28.909 260 11112.81 119.01 54804.32 88888.00 2015-09-17 12:16:29.409 260 11112.87 118.91 54804.30 88888.00 2015-09-17 12:16:29.909 260 11112.95 118.76 54804.34 88888.00 2015-09-17 12:16:30.409 260 11113.13 118.65 54804.41 88888.00 2015-09-17 12:16:30.909 260 11113.23 118.52 54804.48 88888.00 2015-09-17 12:16:31.409 260 11113.33 118.33 54804.58 88888.00 2015-09-17 12:16:31.909 260 11113.42 118.14 54804.65 88888.00 2015-09-17 12:16:32.409 260 11113.55 117.97 54804.79 88888.00 2015-09-17 12:16:32.909 260 11113.60 117.81 54804.79 88888.00 2015-09-17 12:16:33.409 260 11113.72 117.73 54804.78 88888.00 2015-09-17 12:16:33.909 260 11113.84 117.67 54804.75 88888.00 2015-09-17 12:16:34.409 260 11113.89 117.66 54804.87 88888.00 2015-09-17 12:16:34.909 260 11113.94 117.63 54804.98 88888.00 2015-09-17 12:16:35.409 260 11114.01 117.56 54805.02 88888.00 2015-09-17 12:16:35.909 260 11114.01 117.47 54805.12 88888.00 2015-09-17 12:16:36.409 260 11113.99 117.34 54805.24 88888.00 2015-09-17 12:16:36.909 260 11114.10 117.23 54805.30 88888.00 2015-09-17 12:16:37.409 260 11114.14 117.10 54805.27 88888.00 2015-09-17 12:16:37.909 260 11114.24 116.93 54805.37 88888.00 2015-09-17 12:16:38.409 260 11114.30 116.79 54805.37 88888.00 2015-09-17 12:16:38.909 260 11114.38 116.67 54805.45 88888.00 2015-09-17 12:16:39.409 260 11114.48 116.54 54805.42 88888.00 2015-09-17 12:16:39.909 260 11114.50 116.32 54805.52 88888.00 2015-09-17 12:16:40.409 260 11114.45 116.07 54805.65 88888.00 2015-09-17 12:16:40.909 260 11114.51 115.86 54805.77 88888.00 2015-09-17 12:16:41.409 260 11114.64 115.80 54805.82 88888.00 2015-09-17 12:16:41.909 260 11114.69 115.89 54805.70 88888.00 2015-09-17 12:16:42.409 260 11114.66 115.87 54805.74 88888.00 2015-09-17 12:16:42.909 260 11114.92 115.88 54805.70 88888.00 2015-09-17 12:16:43.409 260 11115.13 115.91 54805.70 88888.00 2015-09-17 12:16:43.909 260 11115.23 115.87 54805.74 88888.00 2015-09-17 12:16:44.409 260 11115.16 115.78 54805.72 88888.00 2015-09-17 12:16:44.909 260 11115.06 115.46 54805.71 88888.00 2015-09-17 12:16:45.409 260 11115.30 115.16 54805.77 88888.00 2015-09-17 12:16:45.909 260 11115.55 115.05 54805.76 88888.00 2015-09-17 12:16:46.409 260 11115.69 115.02 54805.84 88888.00 2015-09-17 12:16:46.909 260 11115.69 114.97 54805.98 88888.00 2015-09-17 12:16:47.409 260 11115.81 114.95 54805.99 88888.00 2015-09-17 12:16:47.909 260 11115.97 114.71 54805.93 88888.00 2015-09-17 12:16:48.409 260 11116.06 114.52 54805.97 88888.00 2015-09-17 12:16:48.909 260 11116.11 114.42 54806.06 88888.00 2015-09-17 12:16:49.409 260 11116.29 114.36 54806.12 88888.00 2015-09-17 12:16:49.909 260 11116.39 114.27 54806.17 88888.00 2015-09-17 12:16:50.409 260 11116.40 114.26 54806.18 88888.00 2015-09-17 12:16:50.909 260 11116.40 114.23 54806.23 88888.00 2015-09-17 12:16:51.409 260 11116.37 114.25 54806.33 88888.00 2015-09-17 12:16:51.909 260 11116.39 114.26 54806.42 88888.00 2015-09-17 12:16:52.409 260 11116.42 114.20 54806.51 88888.00 2015-09-17 12:16:52.909 260 11116.43 114.09 54806.60 88888.00 2015-09-17 12:16:53.409 260 11116.49 114.06 54806.66 88888.00 2015-09-17 12:16:53.909 260 11116.53 114.09 54806.71 88888.00 2015-09-17 12:16:54.409 260 11116.55 114.02 54806.78 88888.00 2015-09-17 12:16:54.909 260 11116.58 114.01 54806.86 88888.00 2015-09-17 12:16:55.409 260 11116.42 114.15 54806.81 88888.00 2015-09-17 12:16:55.909 260 11116.24 114.25 54806.85 88888.00 2015-09-17 12:16:56.409 260 11116.22 114.26 54806.95 88888.00 2015-09-17 12:16:56.909 260 11116.19 114.21 54806.97 88888.00 2015-09-17 12:16:57.409 260 11116.18 114.11 54807.11 88888.00 2015-09-17 12:16:57.909 260 11116.27 113.96 54807.17 88888.00 2015-09-17 12:16:58.409 260 11116.36 113.80 54807.24 88888.00 2015-09-17 12:16:58.909 260 11116.47 113.61 54807.40 88888.00 2015-09-17 12:16:59.409 260 11116.49 113.42 54807.54 88888.00 2015-09-17 12:16:59.909 260 11116.57 113.28 54807.64 88888.00 2015-09-17 12:17:00.409 260 11116.61 113.16 54807.75 88888.00 2015-09-17 12:17:00.909 260 11116.65 113.09 54807.86 88888.00 2015-09-17 12:17:01.409 260 11116.69 113.07 54808.07 88888.00 2015-09-17 12:17:01.909 260 11116.68 113.04 54808.18 88888.00 2015-09-17 12:17:02.409 260 11116.68 112.99 54808.22 88888.00 2015-09-17 12:17:02.909 260 11116.71 112.93 54807.80 88888.00 2015-09-17 12:17:03.409 260 11116.65 112.88 54808.38 88888.00 2015-09-17 12:17:03.909 260 11116.55 112.83 54808.64 88888.00 2015-09-17 12:17:04.409 260 11116.53 112.75 54808.75 88888.00 2015-09-17 12:17:04.909 260 11116.50 112.68 54808.81 88888.00 2015-09-17 12:17:05.409 260 11116.48 112.60 54808.90 88888.00 2015-09-17 12:17:05.909 260 11116.45 112.46 54809.08 88888.00 2015-09-17 12:17:06.409 260 11116.28 112.24 54809.23 88888.00 2015-09-17 12:17:06.909 260 11116.07 112.06 54809.39 88888.00 2015-09-17 12:17:07.409 260 11116.11 111.97 54809.47 88888.00 2015-09-17 12:17:07.909 260 11116.08 111.93 54809.59 88888.00 2015-09-17 12:17:08.409 260 11116.10 111.90 54809.77 88888.00 2015-09-17 12:17:08.909 260 11116.31 111.66 54810.02 88888.00 2015-09-17 12:17:09.409 260 11116.22 111.53 54810.14 88888.00 2015-09-17 12:17:09.909 260 11116.12 111.61 54810.20 88888.00 2015-09-17 12:17:10.409 260 11116.12 111.69 54810.22 88888.00 2015-09-17 12:17:10.909 260 11116.13 111.51 54810.37 88888.00 2015-09-17 12:17:11.409 260 11116.17 111.38 54810.49 88888.00 2015-09-17 12:17:11.909 260 11116.11 111.35 54810.62 88888.00 2015-09-17 12:17:12.409 260 11116.00 111.31 54810.76 88888.00 2015-09-17 12:17:12.909 260 11116.00 111.27 54810.87 88888.00 2015-09-17 12:17:13.409 260 11116.02 111.31 54811.09 88888.00 2015-09-17 12:17:13.909 260 11116.00 111.27 54811.31 88888.00 2015-09-17 12:17:14.409 260 11116.02 111.31 54811.68 88888.00 2015-09-17 12:17:14.909 260 11116.11 111.42 54811.96 88888.00 2015-09-17 12:17:15.409 260 11116.23 111.61 54812.33 88888.00 2015-09-17 12:17:15.909 260 11116.34 111.69 54812.65 88888.00 2015-09-17 12:17:16.409 260 11116.33 111.75 54812.98 88888.00 2015-09-17 12:17:16.909 260 11116.53 111.81 54813.34 88888.00 2015-09-17 12:17:17.409 260 11116.74 111.90 54813.59 88888.00 2015-09-17 12:17:17.909 260 11116.85 112.03 54813.87 88888.00 2015-09-17 12:17:18.409 260 11116.95 112.08 54814.14 88888.00 2015-09-17 12:17:18.909 260 11116.95 112.15 54814.40 88888.00 2015-09-17 12:17:19.409 260 11116.99 112.32 54814.70 88888.00 2015-09-17 12:17:19.909 260 11116.99 112.50 54814.95 88888.00 2015-09-17 12:17:20.409 260 11116.99 112.58 54815.07 88888.00 2015-09-17 12:17:20.909 260 11117.00 112.67 54815.50 88888.00 2015-09-17 12:17:21.409 260 11117.06 112.77 54815.77 88888.00 2015-09-17 12:17:21.909 260 11117.12 112.94 54815.88 88888.00 2015-09-17 12:17:22.409 260 11117.18 113.03 54816.11 88888.00 2015-09-17 12:17:22.909 260 11117.26 113.05 54816.38 88888.00 2015-09-17 12:17:23.409 260 11117.28 113.14 54816.43 88888.00 2015-09-17 12:17:23.909 260 11117.27 113.19 54816.61 88888.00 2015-09-17 12:17:24.409 260 11117.16 113.17 54816.76 88888.00 2015-09-17 12:17:24.909 260 11116.99 113.27 54816.78 88888.00 2015-09-17 12:17:25.409 260 11116.91 113.31 54816.88 88888.00 2015-09-17 12:17:25.909 260 11116.95 113.33 54816.98 88888.00 2015-09-17 12:17:26.409 260 11116.90 113.39 54817.11 88888.00 2015-09-17 12:17:26.909 260 11116.69 113.47 54817.24 88888.00 2015-09-17 12:17:27.409 260 11116.47 113.59 54817.25 88888.00 2015-09-17 12:17:27.909 260 11116.21 113.69 54817.25 88888.00 2015-09-17 12:17:28.409 260 11116.05 113.93 54817.35 88888.00 2015-09-17 12:17:28.909 260 11116.11 114.32 54817.33 88888.00 2015-09-17 12:17:29.409 260 11116.14 114.60 54817.22 88888.00 2015-09-17 12:17:29.909 260 11116.07 114.83 54817.34 88888.00 2015-09-17 12:17:30.409 260 11116.08 115.07 54817.43 88888.00 2015-09-17 12:17:30.909 260 11116.06 115.18 54817.48 88888.00 2015-09-17 12:17:31.409 260 11115.74 114.99 54817.82 88888.00 2015-09-17 12:17:31.909 260 11115.34 114.72 54818.16 88888.00 2015-09-17 12:17:32.409 260 11114.95 114.21 54818.54 88888.00 2015-09-17 12:17:32.909 260 11114.82 113.95 54818.79 88888.00 2015-09-17 12:17:33.409 260 11114.71 113.76 54819.08 88888.00 2015-09-17 12:17:33.909 260 11114.71 113.53 54819.31 88888.00 2015-09-17 12:17:34.409 260 11114.71 113.45 54819.36 88888.00 2015-09-17 12:17:34.909 260 11114.72 113.38 54819.66 88888.00 2015-09-17 12:17:35.409 260 11114.72 113.35 54819.92 88888.00 2015-09-17 12:17:35.909 260 11114.66 113.28 54820.06 88888.00 2015-09-17 12:17:36.409 260 11114.55 113.22 54820.28 88888.00 2015-09-17 12:17:36.909 260 11114.50 113.17 54820.52 88888.00 2015-09-17 12:17:37.409 260 11114.39 113.11 54820.73 88888.00 2015-09-17 12:17:37.909 260 11114.28 113.07 54820.87 88888.00 2015-09-17 12:17:38.409 260 11114.10 113.08 54821.03 88888.00 2015-09-17 12:17:38.909 260 11113.92 113.04 54821.29 88888.00 2015-09-17 12:17:39.409 260 11113.73 113.00 54821.52 88888.00 2015-09-17 12:17:39.909 260 11113.54 112.93 54821.70 88888.00 2015-09-17 12:17:40.409 260 11113.35 112.96 54821.77 88888.00 2015-09-17 12:17:40.909 260 11113.19 112.91 54821.94 88888.00 2015-09-17 12:17:41.409 260 11113.03 112.85 54822.21 88888.00 2015-09-17 12:17:41.909 260 11112.87 112.84 54822.32 88888.00 2015-09-17 12:17:42.409 260 11112.57 112.84 54822.52 88888.00 2015-09-17 12:17:42.909 260 11112.42 112.83 54822.65 88888.00 2015-09-17 12:17:43.409 260 11112.29 112.73 54822.87 88888.00 2015-09-17 12:17:43.909 260 11112.13 112.65 54822.96 88888.00 2015-09-17 12:17:44.409 260 11111.85 112.62 54823.04 88888.00 2015-09-17 12:17:44.909 260 11111.62 112.55 54823.25 88888.00 2015-09-17 12:17:45.409 260 11111.45 112.54 54823.37 88888.00 2015-09-17 12:17:45.909 260 11111.26 112.57 54823.44 88888.00 2015-09-17 12:17:46.409 260 11111.06 112.51 54823.47 88888.00 2015-09-17 12:17:46.909 260 11110.86 112.53 54823.62 88888.00 2015-09-17 12:17:47.409 260 11110.70 112.55 54823.78 88888.00 2015-09-17 12:17:47.909 260 11110.43 112.66 54823.90 88888.00 2015-09-17 12:17:48.409 260 11110.16 112.74 54824.00 88888.00 2015-09-17 12:17:48.909 260 11109.79 112.75 54824.06 88888.00 2015-09-17 12:17:49.409 260 11109.52 112.76 54824.24 88888.00 2015-09-17 12:17:49.909 260 11109.28 112.73 54824.33 88888.00 2015-09-17 12:17:50.409 260 11109.07 112.73 54824.47 88888.00 2015-09-17 12:17:50.909 260 11108.89 112.71 54824.59 88888.00 2015-09-17 12:17:51.409 260 11108.71 112.69 54824.69 88888.00 2015-09-17 12:17:51.909 260 11108.54 112.71 54824.84 88888.00 2015-09-17 12:17:52.409 260 11108.39 112.76 54824.95 88888.00 2015-09-17 12:17:52.909 260 11108.21 112.79 54825.01 88888.00 2015-09-17 12:17:53.409 260 11108.06 112.75 54825.15 88888.00 2015-09-17 12:17:53.909 260 11107.97 112.63 54825.36 88888.00 2015-09-17 12:17:54.409 260 11107.85 112.51 54825.44 88888.00 2015-09-17 12:17:54.909 260 11107.65 112.43 54825.40 88888.00 2015-09-17 12:17:55.409 260 11107.53 112.40 54825.50 88888.00 2015-09-17 12:17:55.909 260 11107.43 112.44 54825.77 88888.00 2015-09-17 12:17:56.409 260 11107.24 112.52 54825.93 88888.00 2015-09-17 12:17:56.909 260 11106.97 112.71 54826.05 88888.00 2015-09-17 12:17:57.409 260 11106.72 113.07 54826.21 88888.00 2015-09-17 12:17:57.909 260 11106.61 113.18 54826.28 88888.00 2015-09-17 12:17:58.409 260 11106.56 113.14 54826.41 88888.00 2015-09-17 12:17:58.909 260 11106.39 113.08 54826.38 88888.00 2015-09-17 12:17:59.409 260 11106.34 113.03 54826.44 88888.00 2015-09-17 12:17:59.909 260 11106.25 113.09 54826.49 88888.00 2015-09-17 12:18:00.409 260 11106.18 113.17 54826.51 88888.00 2015-09-17 12:18:00.909 260 11106.04 113.16 54826.55 88888.00 2015-09-17 12:18:01.409 260 11105.96 113.20 54826.67 88888.00 2015-09-17 12:18:01.909 260 11106.12 113.22 54826.58 88888.00 2015-09-17 12:18:02.409 260 11106.13 113.24 54826.70 88888.00 2015-09-17 12:18:02.909 260 11105.93 113.09 54826.85 88888.00 2015-09-17 12:18:03.409 260 11105.73 113.16 54827.07 88888.00 2015-09-17 12:18:03.909 260 11105.61 113.27 54827.24 88888.00 2015-09-17 12:18:04.409 260 11105.56 113.37 54827.29 88888.00 2015-09-17 12:18:04.909 260 11105.55 113.44 54827.28 88888.00 2015-09-17 12:18:05.409 260 11105.52 113.52 54827.33 88888.00 2015-09-17 12:18:05.909 260 11105.45 113.63 54827.55 88888.00 2015-09-17 12:18:06.409 260 11105.35 113.63 54827.65 88888.00 2015-09-17 12:18:06.909 260 11105.25 113.58 54827.69 88888.00 2015-09-17 12:18:07.409 260 11105.19 113.62 54827.78 88888.00 2015-09-17 12:18:07.909 260 11105.13 113.62 54827.83 88888.00 2015-09-17 12:18:08.409 260 11105.07 113.64 54827.95 88888.00 2015-09-17 12:18:08.909 260 11104.94 113.72 54828.09 88888.00 2015-09-17 12:18:09.409 260 11104.93 113.81 54828.26 88888.00 2015-09-17 12:18:09.909 260 11104.92 113.87 54828.49 88888.00 2015-09-17 12:18:10.409 260 11104.84 113.92 54828.74 88888.00 2015-09-17 12:18:10.909 260 11104.83 114.07 54829.07 88888.00 2015-09-17 12:18:11.409 260 11104.81 114.29 54829.26 88888.00 2015-09-17 12:18:11.909 260 11104.81 114.43 54829.42 88888.00 2015-09-17 12:18:12.409 260 11104.81 114.48 54829.69 88888.00 2015-09-17 12:18:12.909 260 11104.77 114.57 54829.92 88888.00 2015-09-17 12:18:13.409 260 11104.69 114.66 54830.01 88888.00 2015-09-17 12:18:13.909 260 11104.71 114.78 54830.07 88888.00 2015-09-17 12:18:14.409 260 11104.63 114.81 54830.15 88888.00 2015-09-17 12:18:14.909 260 11104.57 114.89 54830.24 88888.00 2015-09-17 12:18:15.409 260 11104.46 114.94 54830.31 88888.00 2015-09-17 12:18:15.909 260 11104.35 115.03 54830.26 88888.00 2015-09-17 12:18:16.409 260 11104.24 115.04 54830.15 88888.00 2015-09-17 12:18:16.909 260 11104.11 115.07 54830.22 88888.00 2015-09-17 12:18:17.409 260 11104.01 115.06 54830.36 88888.00 2015-09-17 12:18:17.909 260 11103.95 115.11 54830.37 88888.00 2015-09-17 12:18:18.409 260 11103.84 115.20 54830.37 88888.00 2015-09-17 12:18:18.909 260 11103.77 115.30 54830.33 88888.00 2015-09-17 12:18:19.409 260 11103.74 115.36 54830.39 88888.00 2015-09-17 12:18:19.909 260 11103.72 115.40 54830.42 88888.00 2015-09-17 12:18:20.409 260 11103.72 115.41 54830.46 88888.00 2015-09-17 12:18:20.909 260 11103.67 115.32 54830.55 88888.00 2015-09-17 12:18:21.409 260 11103.63 115.24 54830.75 88888.00 2015-09-17 12:18:21.909 260 11103.66 115.14 54830.89 88888.00 2015-09-17 12:18:22.409 260 11103.62 114.95 54830.99 88888.00 2015-09-17 12:18:22.909 260 11103.53 114.79 54831.17 88888.00 2015-09-17 12:18:23.409 260 11103.48 114.69 54831.29 88888.00 2015-09-17 12:18:23.909 260 11103.37 114.62 54831.35 88888.00 2015-09-17 12:18:24.409 260 11103.27 114.54 54831.40 88888.00 2015-09-17 12:18:24.909 260 11103.25 114.39 54831.53 88888.00 2015-09-17 12:18:25.409 260 11103.14 114.28 54831.58 88888.00 2015-09-17 12:18:25.909 260 11103.09 114.22 54831.59 88888.00 2015-09-17 12:18:26.409 260 11103.05 114.13 54831.60 88888.00 2015-09-17 12:18:26.909 260 11103.01 114.00 54831.61 88888.00 2015-09-17 12:18:27.409 260 11103.00 113.84 54831.63 88888.00 2015-09-17 12:18:27.909 260 11103.00 113.73 54831.59 88888.00 2015-09-17 12:18:28.409 260 11102.96 113.62 54831.64 88888.00 2015-09-17 12:18:28.909 260 11102.94 113.60 54831.69 88888.00 2015-09-17 12:18:29.409 260 11102.95 113.53 54831.63 88888.00 2015-09-17 12:18:29.909 260 11102.99 113.35 54831.54 88888.00 2015-09-17 12:18:30.409 260 11103.01 113.26 54831.49 88888.00 2015-09-17 12:18:30.909 260 11103.06 113.21 54831.49 88888.00 2015-09-17 12:18:31.409 260 11103.12 113.19 54831.42 88888.00 2015-09-17 12:18:31.909 260 11103.15 113.09 54831.36 88888.00 2015-09-17 12:18:32.409 260 11103.20 113.04 54831.34 88888.00 2015-09-17 12:18:32.909 260 11103.27 112.99 54831.32 88888.00 2015-09-17 12:18:33.409 260 11103.37 112.95 54831.21 88888.00 2015-09-17 12:18:33.909 260 11103.45 112.92 54831.08 88888.00 2015-09-17 12:18:34.409 260 11103.47 112.88 54830.96 88888.00 2015-09-17 12:18:34.909 260 11103.52 112.87 54830.89 88888.00 2015-09-17 12:18:35.409 260 11103.58 112.78 54830.76 88888.00 2015-09-17 12:18:35.909 260 11103.68 112.68 54830.70 88888.00 2015-09-17 12:18:36.409 260 11103.74 112.63 54830.61 88888.00 2015-09-17 12:18:36.909 260 11103.83 112.59 54830.55 88888.00 2015-09-17 12:18:37.409 260 11103.89 112.58 54830.50 88888.00 2015-09-17 12:18:37.909 260 11103.99 112.55 54830.38 88888.00 2015-09-17 12:18:38.409 260 11104.11 112.45 54830.23 88888.00 2015-09-17 12:18:38.909 260 11104.20 112.42 54830.12 88888.00 2015-09-17 12:18:39.409 260 11104.22 112.37 54830.07 88888.00 2015-09-17 12:18:39.909 260 11104.36 112.29 54830.05 88888.00 2015-09-17 12:18:40.409 260 11104.42 112.27 54829.98 88888.00 2015-09-17 12:18:40.909 260 11104.50 112.20 54829.85 88888.00 2015-09-17 12:18:41.409 260 11104.66 112.17 54829.68 88888.00 2015-09-17 12:18:41.909 260 11104.73 112.14 54829.62 88888.00 2015-09-17 12:18:42.409 260 11104.82 112.08 54829.62 88888.00 2015-09-17 12:18:42.909 260 11104.92 112.03 54829.53 88888.00 2015-09-17 12:18:43.409 260 11105.08 111.97 54829.45 88888.00 2015-09-17 12:18:43.909 260 11105.19 111.93 54829.31 88888.00 2015-09-17 12:18:44.409 260 11105.23 111.93 54829.24 88888.00 2015-09-17 12:18:44.909 260 11105.36 111.90 54829.09 88888.00 2015-09-17 12:18:45.409 260 11105.46 111.86 54829.01 88888.00 2015-09-17 12:18:45.909 260 11105.55 111.80 54828.96 88888.00 2015-09-17 12:18:46.409 260 11105.57 111.76 54828.89 88888.00 2015-09-17 12:18:46.909 260 11105.70 111.70 54828.81 88888.00 2015-09-17 12:18:47.409 260 11105.78 111.69 54828.72 88888.00 2015-09-17 12:18:47.909 260 11105.86 111.64 54828.63 88888.00 2015-09-17 12:18:48.409 260 11106.01 111.61 54828.62 88888.00 2015-09-17 12:18:48.909 260 11106.15 111.53 54828.60 88888.00 2015-09-17 12:18:49.409 260 11106.28 111.43 54828.59 88888.00 2015-09-17 12:18:49.909 260 11106.41 111.35 54828.63 88888.00 2015-09-17 12:18:50.409 260 11106.54 111.30 54828.57 88888.00 2015-09-17 12:18:50.909 260 11106.70 111.24 54828.55 88888.00 2015-09-17 12:18:51.409 260 11106.82 111.25 54828.54 88888.00 2015-09-17 12:18:51.909 260 11106.92 111.24 54828.48 88888.00 2015-09-17 12:18:52.409 260 11107.01 111.23 54828.38 88888.00 2015-09-17 12:18:52.909 260 11107.19 111.18 54828.30 88888.00 2015-09-17 12:18:53.409 260 11107.35 111.13 54828.42 88888.00 2015-09-17 12:18:53.909 260 11107.45 111.11 54828.88 88888.00 2015-09-17 12:18:54.409 260 11107.67 111.08 54828.55 88888.00 2015-09-17 12:18:54.909 260 11107.79 111.00 54828.39 88888.00 2015-09-17 12:18:55.409 260 11107.93 110.93 54828.43 88888.00 2015-09-17 12:18:55.909 260 11108.09 110.94 54828.01 88888.00 2015-09-17 12:18:56.409 260 11108.18 110.97 54828.17 88888.00 2015-09-17 12:18:56.909 260 11108.31 110.97 54828.46 88888.00 2015-09-17 12:18:57.409 260 11108.43 110.92 54828.01 88888.00 2015-09-17 12:18:57.909 260 11108.55 110.93 54827.84 88888.00 2015-09-17 12:18:58.409 260 11108.65 110.92 54827.76 88888.00 2015-09-17 12:18:58.909 260 11108.80 110.90 54827.67 88888.00 2015-09-17 12:18:59.409 260 11108.95 110.86 54827.59 88888.00 2015-09-17 12:18:59.909 260 11109.03 110.88 54827.82 88888.00 2015-09-17 12:19:00.409 260 11109.17 110.92 54828.12 88888.00 2015-09-17 12:19:00.909 260 11109.29 110.83 54828.04 88888.00 2015-09-17 12:19:01.409 260 11109.43 110.81 54827.93 88888.00 2015-09-17 12:19:01.909 260 11109.55 110.85 54827.82 88888.00 2015-09-17 12:19:02.409 260 11109.75 110.86 54827.48 88888.00 2015-09-17 12:19:02.909 260 11109.95 110.93 54827.12 88888.00 2015-09-17 12:19:03.409 260 11110.07 110.91 54827.05 88888.00 2015-09-17 12:19:03.909 260 11110.14 110.91 54827.17 88888.00 2015-09-17 12:19:04.409 260 11110.23 110.93 54827.24 88888.00 2015-09-17 12:19:04.909 260 11110.39 110.90 54827.23 88888.00 2015-09-17 12:19:05.409 260 11110.56 110.89 54827.20 88888.00 2015-09-17 12:19:05.909 260 11110.70 110.92 54827.20 88888.00 2015-09-17 12:19:06.409 260 11110.85 110.86 54827.17 88888.00 2015-09-17 12:19:06.909 260 11111.00 110.85 54827.19 88888.00 2015-09-17 12:19:07.409 260 11111.14 110.84 54827.21 88888.00 2015-09-17 12:19:07.909 260 11111.31 110.79 54827.25 88888.00 2015-09-17 12:19:08.409 260 11111.40 110.76 54827.22 88888.00 2015-09-17 12:19:08.909 260 11111.52 110.72 54827.22 88888.00 2015-09-17 12:19:09.409 260 11111.63 110.67 54827.28 88888.00 2015-09-17 12:19:09.909 260 11111.71 110.64 54827.31 88888.00 2015-09-17 12:19:10.409 260 11111.83 110.67 54827.37 88888.00 2015-09-17 12:19:10.909 260 11111.95 110.60 54827.43 88888.00 2015-09-17 12:19:11.409 260 11112.14 110.58 54827.43 88888.00 2015-09-17 12:19:11.909 260 11112.29 110.58 54827.43 88888.00 2015-09-17 12:19:12.409 260 11112.46 110.54 54827.46 88888.00 2015-09-17 12:19:12.909 260 11112.57 110.47 54827.46 88888.00 2015-09-17 12:19:13.409 260 11112.72 110.47 54827.40 88888.00 2015-09-17 12:19:13.909 260 11112.82 110.43 54827.67 88888.00 2015-09-17 12:19:14.409 260 11112.99 110.43 54827.80 88888.00 2015-09-17 12:19:14.909 260 11113.07 110.38 54827.86 88888.00 2015-09-17 12:19:15.410 260 11113.21 110.28 54827.91 88888.00 2015-09-17 12:19:15.910 260 11113.36 110.22 54827.94 88888.00 2015-09-17 12:19:16.410 260 11113.56 110.15 54828.04 88888.00 2015-09-17 12:19:16.910 260 11113.65 110.13 54828.04 88888.00 2015-09-17 12:19:17.410 260 11113.73 110.09 54828.01 88888.00 2015-09-17 12:19:17.910 260 11113.76 110.03 54828.03 88888.00 2015-09-17 12:19:18.410 260 11113.72 110.06 54828.10 88888.00 2015-09-17 12:19:18.910 260 11113.72 110.06 54828.21 88888.00 2015-09-17 12:19:19.410 260 11113.81 110.14 54828.26 88888.00 2015-09-17 12:19:19.910 260 11113.84 110.16 54828.34 88888.00 2015-09-17 12:19:20.410 260 11113.89 110.23 54828.49 88888.00 2015-09-17 12:19:20.910 260 11113.98 110.28 54828.61 88888.00 2015-09-17 12:19:21.410 260 11114.02 110.33 54828.79 88888.00 2015-09-17 12:19:21.910 260 11114.15 110.38 54828.91 88888.00 2015-09-17 12:19:22.410 260 11114.29 110.45 54828.98 88888.00 2015-09-17 12:19:22.910 260 11114.38 110.43 54829.06 88888.00 2015-09-17 12:19:23.410 260 11114.48 110.42 54829.26 88888.00 2015-09-17 12:19:23.910 260 11114.60 110.42 54829.48 88888.00 2015-09-17 12:19:24.410 260 11114.67 110.43 54829.61 88888.00 2015-09-17 12:19:24.910 260 11114.71 110.35 54829.50 88888.00 2015-09-17 12:19:25.410 260 11114.71 110.28 54829.68 88888.00 2015-09-17 12:19:25.910 260 11114.76 110.28 54829.98 88888.00 2015-09-17 12:19:26.410 260 11114.78 110.31 54830.07 88888.00 2015-09-17 12:19:26.910 260 11114.77 110.29 54830.24 88888.00 2015-09-17 12:19:27.410 260 11114.78 110.28 54830.84 88888.00 2015-09-17 12:19:27.910 260 11114.81 110.28 54830.84 88888.00 2015-09-17 12:19:28.410 260 11114.81 110.28 54830.71 88888.00 2015-09-17 12:19:28.910 260 11114.77 110.25 54830.85 88888.00 2015-09-17 12:19:29.410 260 11114.77 110.21 54830.94 88888.00 2015-09-17 12:19:29.910 260 11114.71 110.17 54831.14 88888.00 2015-09-17 12:19:30.410 260 11114.74 110.14 54831.32 88888.00 2015-09-17 12:19:30.910 260 11114.69 110.13 54831.50 88888.00 2015-09-17 12:19:31.410 260 11114.64 110.05 54831.63 88888.00 2015-09-17 12:19:31.910 260 11114.61 110.06 54831.77 88888.00 2015-09-17 12:19:32.410 260 11114.60 110.05 54831.86 88888.00 2015-09-17 12:19:32.910 260 11114.51 110.00 54832.00 88888.00 2015-09-17 12:19:33.410 260 11114.49 109.91 54832.07 88888.00 2015-09-17 12:19:33.910 260 11114.41 109.78 54832.17 88888.00 2015-09-17 12:19:34.410 260 11114.36 109.74 54832.29 88888.00 2015-09-17 12:19:34.910 260 11114.29 109.67 54832.48 88888.00 2015-09-17 12:19:35.410 260 11114.20 109.63 54832.60 88888.00 2015-09-17 12:19:35.910 260 11114.13 109.59 54832.75 88888.00 2015-09-17 12:19:36.410 260 11114.09 109.57 54832.91 88888.00 2015-09-17 12:19:36.910 260 11114.08 109.48 54833.02 88888.00 2015-09-17 12:19:37.410 260 11114.01 109.38 54833.05 88888.00 2015-09-17 12:19:37.910 260 11113.94 109.28 54833.24 88888.00 2015-09-17 12:19:38.410 260 11113.89 109.25 54833.48 88888.00 2015-09-17 12:19:38.910 260 11113.82 109.24 54833.65 88888.00 2015-09-17 12:19:39.410 260 11113.77 109.15 54833.79 88888.00 2015-09-17 12:19:39.910 260 11113.71 109.05 54833.91 88888.00 2015-09-17 12:19:40.410 260 11113.66 108.99 54834.06 88888.00 2015-09-17 12:19:40.910 260 11113.61 108.90 54833.97 88888.00 2015-09-17 12:19:41.410 260 11113.50 108.85 54833.54 88888.00 2015-09-17 12:19:41.910 260 11113.42 108.77 54834.23 88888.00 2015-09-17 12:19:42.410 260 11113.35 108.64 54834.68 88888.00 2015-09-17 12:19:42.910 260 11113.39 108.62 54834.75 88888.00 2015-09-17 12:19:43.410 260 11113.33 108.60 54834.92 88888.00 2015-09-17 12:19:43.910 260 11113.21 108.54 54835.14 88888.00 2015-09-17 12:19:44.410 260 11113.14 108.45 54835.30 88888.00 2015-09-17 12:19:44.910 260 11113.07 108.39 54835.42 88888.00 2015-09-17 12:19:45.410 260 11112.98 108.34 54835.53 88888.00 2015-09-17 12:19:45.910 260 11112.94 108.26 54835.70 88888.00 2015-09-17 12:19:46.410 260 11112.93 108.19 54835.91 88888.00 2015-09-17 12:19:46.910 260 11112.81 108.10 54836.10 88888.00 2015-09-17 12:19:47.410 260 11112.63 108.04 54836.27 88888.00 2015-09-17 12:19:47.910 260 11112.62 108.06 54836.23 88888.00 2015-09-17 12:19:48.410 260 11112.58 108.03 54835.99 88888.00 2015-09-17 12:19:48.910 260 11112.50 107.92 54836.08 88888.00 2015-09-17 12:19:49.410 260 11112.34 107.88 54836.64 88888.00 2015-09-17 12:19:49.910 260 11112.20 107.82 54836.98 88888.00 2015-09-17 12:19:50.410 260 11112.10 107.80 54837.14 88888.00 2015-09-17 12:19:50.910 260 11111.99 107.73 54837.24 88888.00 2015-09-17 12:19:51.410 260 11111.98 107.70 54837.30 88888.00 2015-09-17 12:19:51.910 260 11111.93 107.67 54837.41 88888.00 2015-09-17 12:19:52.410 260 11111.78 107.63 54837.57 88888.00 2015-09-17 12:19:52.910 260 11111.66 107.59 54837.70 88888.00 2015-09-17 12:19:53.410 260 11111.51 107.62 54837.94 88888.00 2015-09-17 12:19:53.910 260 11111.38 107.55 54838.10 88888.00 2015-09-17 12:19:54.410 260 11111.26 107.53 54838.20 88888.00 2015-09-17 12:19:54.910 260 11111.19 107.51 54838.35 88888.00 2015-09-17 12:19:55.410 260 11111.10 107.51 54838.46 88888.00 2015-09-17 12:19:55.910 260 11110.94 107.47 54838.66 88888.00 2015-09-17 12:19:56.410 260 11110.88 107.43 54838.79 88888.00 2015-09-17 12:19:56.910 260 11110.79 107.41 54838.89 88888.00 2015-09-17 12:19:57.410 260 11110.75 107.37 54838.69 88888.00 2015-09-17 12:19:57.910 260 11110.65 107.37 54838.63 88888.00 2015-09-17 12:19:58.410 260 11110.43 107.37 54839.07 88888.00 2015-09-17 12:19:58.910 260 11110.28 107.37 54839.42 88888.00 2015-09-17 12:19:59.410 260 11110.22 107.39 54839.42 88888.00 2015-09-17 12:19:59.910 260 11110.10 107.41 54839.95 88888.00 2015-09-17 12:20:00.410 260 11110.02 107.31 54839.94 88888.00 2015-09-17 12:20:00.910 260 11109.94 107.29 54839.89 88888.00 2015-09-17 12:20:01.410 260 11109.81 107.27 54840.12 88888.00 2015-09-17 12:20:01.910 260 11109.69 107.29 54840.28 88888.00 2015-09-17 12:20:02.410 260 11109.58 107.36 54840.54 88888.00 2015-09-17 12:20:02.910 260 11109.43 107.36 54840.67 88888.00 2015-09-17 12:20:03.410 260 11109.43 107.35 54840.76 88888.00 2015-09-17 12:20:03.910 260 11109.29 107.38 54841.10 88888.00 2015-09-17 12:20:04.410 260 11109.17 107.36 54841.45 88888.00 2015-09-17 12:20:04.910 260 11109.06 107.39 54841.59 88888.00 2015-09-17 12:20:05.410 260 11108.94 107.36 54841.63 88888.00 2015-09-17 12:20:05.910 260 11108.89 107.34 54841.70 88888.00 2015-09-17 12:20:06.410 260 11108.80 107.35 54841.80 88888.00 2015-09-17 12:20:06.910 260 11108.66 107.35 54841.96 88888.00 2015-09-17 12:20:07.410 260 11108.56 107.33 54841.96 88888.00 2015-09-17 12:20:07.910 260 11108.42 107.39 54842.10 88888.00 2015-09-17 12:20:08.410 260 11108.28 107.43 54842.26 88888.00 2015-09-17 12:20:08.910 260 11108.21 107.50 54842.35 88888.00 2015-09-17 12:20:09.410 260 11108.05 107.60 54842.49 88888.00 2015-09-17 12:20:09.910 260 11107.90 107.64 54842.55 88888.00 2015-09-17 12:20:10.410 260 11107.71 107.73 54842.66 88888.00 2015-09-17 12:20:10.910 260 11107.54 107.79 54842.69 88888.00 2015-09-17 12:20:11.410 260 11107.32 107.85 54842.84 88888.00 2015-09-17 12:20:11.910 260 11107.11 107.94 54843.10 88888.00 2015-09-17 12:20:12.410 260 11106.82 108.04 54843.55 88888.00 2015-09-17 12:20:12.910 260 11106.60 108.10 54843.71 88888.00 2015-09-17 12:20:13.410 260 11106.36 108.10 54843.68 88888.00 2015-09-17 12:20:13.910 260 11106.13 108.18 54843.79 88888.00 2015-09-17 12:20:14.410 260 11105.91 108.24 54843.89 88888.00 2015-09-17 12:20:14.910 260 11105.65 108.29 54844.04 88888.00 2015-09-17 12:20:15.410 260 11105.45 108.29 54844.16 88888.00 2015-09-17 12:20:15.910 260 11105.30 108.36 54844.27 88888.00 2015-09-17 12:20:16.410 260 11105.04 108.43 54844.40 88888.00 2015-09-17 12:20:16.910 260 11104.88 108.48 54844.53 88888.00 2015-09-17 12:20:17.410 260 11104.73 108.55 54844.59 88888.00 2015-09-17 12:20:17.910 260 11104.60 108.60 54844.62 88888.00 2015-09-17 12:20:18.410 260 11104.41 108.63 54844.85 88888.00 2015-09-17 12:20:18.910 260 11104.24 108.64 54845.05 88888.00 2015-09-17 12:20:19.410 260 11104.08 108.74 54845.21 88888.00 2015-09-17 12:20:19.910 260 11103.92 108.87 54845.32 88888.00 2015-09-17 12:20:20.410 260 11103.67 109.04 54845.52 88888.00 2015-09-17 12:20:20.910 260 11103.52 109.20 54845.67 88888.00 2015-09-17 12:20:21.410 260 11103.40 109.37 54845.77 88888.00 2015-09-17 12:20:21.910 260 11103.32 109.57 54845.94 88888.00 2015-09-17 12:20:22.410 260 11103.17 109.76 54846.15 88888.00 2015-09-17 12:20:22.910 260 11103.02 109.95 54846.24 88888.00 2015-09-17 12:20:23.410 260 11102.93 110.13 54846.33 88888.00 2015-09-17 12:20:23.910 260 11102.75 110.32 54846.38 88888.00 2015-09-17 12:20:24.410 260 11102.57 110.50 54846.51 88888.00 2015-09-17 12:20:24.910 260 11102.36 110.72 54846.55 88888.00 2015-09-17 12:20:25.410 260 11102.15 110.90 54846.66 88888.00 2015-09-17 12:20:25.910 260 11101.78 111.14 54846.71 88888.00 2015-09-17 12:20:26.410 260 11101.34 111.35 54846.68 88888.00 2015-09-17 12:20:26.910 260 11100.96 111.59 54846.66 88888.00 2015-09-17 12:20:27.410 260 11100.44 111.89 54846.61 88888.00 2015-09-17 12:20:27.910 260 11099.83 112.21 54846.44 88888.00 2015-09-17 12:20:28.410 260 11099.14 112.50 54846.33 88888.00 2015-09-17 12:20:28.910 260 11098.45 112.54 54846.09 88888.00 2015-09-17 12:20:29.410 260 11097.61 112.37 54845.94 88888.00 2015-09-17 12:20:29.910 260 11096.68 111.90 54845.81 88888.00 2015-09-17 12:20:30.410 260 11095.93 110.93 54845.76 88888.00 2015-09-17 12:20:30.910 260 11095.61 109.66 54845.96 88888.00 2015-09-17 12:20:31.410 260 11095.70 108.32 54846.26 88888.00 2015-09-17 12:20:31.910 260 11096.17 107.20 54846.54 88888.00 2015-09-17 12:20:32.410 260 11096.72 106.49 54846.91 88888.00 2015-09-17 12:20:32.910 260 11097.09 106.16 54847.35 88888.00 2015-09-17 12:20:33.410 260 11097.26 106.09 54847.73 88888.00 2015-09-17 12:20:33.910 260 11097.44 106.09 54847.99 88888.00 2015-09-17 12:20:34.410 260 11097.46 106.25 54848.28 88888.00 2015-09-17 12:20:34.910 260 11097.60 106.44 54848.65 88888.00 2015-09-17 12:20:35.410 260 11097.56 106.68 54848.97 88888.00 2015-09-17 12:20:35.910 260 11097.41 106.93 54849.35 88888.00 2015-09-17 12:20:36.410 260 11097.40 107.21 54849.66 88888.00 2015-09-17 12:20:36.910 260 11097.34 107.51 54850.01 88888.00 2015-09-17 12:20:37.410 260 11097.20 107.87 54850.31 88888.00 2015-09-17 12:20:37.910 260 11096.98 108.22 54850.64 88888.00 2015-09-17 12:20:38.410 260 11096.74 108.64 54850.94 88888.00 2015-09-17 12:20:38.910 260 11096.41 109.08 54851.25 88888.00 2015-09-17 12:20:39.410 260 11096.05 109.53 54851.54 88888.00 2015-09-17 12:20:39.910 260 11095.67 109.91 54851.81 88888.00 2015-09-17 12:20:40.410 260 11095.30 110.22 54851.99 88888.00 2015-09-17 12:20:40.910 260 11094.89 110.42 54852.32 88888.00 2015-09-17 12:20:41.410 260 11094.49 110.59 54852.54 88888.00 2015-09-17 12:20:41.910 260 11094.08 110.73 54852.82 88888.00 2015-09-17 12:20:42.410 260 11093.69 110.90 54853.05 88888.00 2015-09-17 12:20:42.910 260 11093.36 111.06 54853.31 88888.00 2015-09-17 12:20:43.410 260 11093.02 111.16 54853.57 88888.00 2015-09-17 12:20:43.910 260 11092.64 111.32 54853.80 88888.00 2015-09-17 12:20:44.410 260 11092.25 111.44 54853.96 88888.00 2015-09-17 12:20:44.910 260 11091.88 111.58 54854.17 88888.00 2015-09-17 12:20:45.410 260 11091.56 111.69 54854.30 88888.00 2015-09-17 12:20:45.910 260 11091.28 111.84 54854.43 88888.00 2015-09-17 12:20:46.410 260 11090.92 112.00 54854.58 88888.00 2015-09-17 12:20:46.910 260 11090.59 112.14 54854.76 88888.00 2015-09-17 12:20:47.410 260 11090.29 112.25 54854.91 88888.00 2015-09-17 12:20:47.910 260 11090.00 112.35 54855.02 88888.00 2015-09-17 12:20:48.410 260 11089.71 112.44 54855.20 88888.00 2015-09-17 12:20:48.910 260 11089.35 112.53 54855.31 88888.00 2015-09-17 12:20:49.410 260 11089.11 112.61 54855.44 88888.00 2015-09-17 12:20:49.910 260 11088.87 112.73 54855.61 88888.00 2015-09-17 12:20:50.410 260 11088.59 112.90 54855.62 88888.00 2015-09-17 12:20:50.910 260 11088.32 113.00 54855.76 88888.00 2015-09-17 12:20:51.410 260 11088.01 113.05 54855.90 88888.00 2015-09-17 12:20:51.910 260 11087.77 113.16 54856.08 88888.00 2015-09-17 12:20:52.410 260 11087.51 113.21 54856.50 88888.00 2015-09-17 12:20:52.910 260 11087.21 113.29 54856.35 88888.00 2015-09-17 12:20:53.410 260 11086.89 113.39 54856.42 88888.00 2015-09-17 12:20:53.910 260 11086.63 113.46 54856.52 88888.00 2015-09-17 12:20:54.410 260 11086.33 113.53 54856.66 88888.00 2015-09-17 12:20:54.910 260 11086.11 113.62 54856.77 88888.00 2015-09-17 12:20:55.410 260 11085.81 113.72 54856.85 88888.00 2015-09-17 12:20:55.910 260 11085.53 113.81 54856.95 88888.00 2015-09-17 12:20:56.410 260 11085.28 113.90 54857.12 88888.00 2015-09-17 12:20:56.910 260 11085.01 113.98 54857.20 88888.00 2015-09-17 12:20:57.410 260 11084.84 114.07 54857.29 88888.00 2015-09-17 12:20:57.910 260 11084.61 114.17 54857.35 88888.00 2015-09-17 12:20:58.410 260 11084.35 114.22 54857.52 88888.00 2015-09-17 12:20:58.910 260 11084.11 114.30 54857.63 88888.00 2015-09-17 12:20:59.410 260 11083.92 114.43 54857.78 88888.00 2015-09-17 12:20:59.910 260 11083.75 114.57 54857.91 88888.00 2015-09-17 12:21:00.410 260 11083.50 114.65 54857.92 88888.00 2015-09-17 12:21:00.910 260 11083.29 114.73 54857.99 88888.00 2015-09-17 12:21:01.410 260 11083.05 114.83 54858.11 88888.00 2015-09-17 12:21:01.910 260 11082.87 114.97 54858.21 88888.00 2015-09-17 12:21:02.410 260 11082.71 115.07 54858.30 88888.00 2015-09-17 12:21:02.910 260 11082.51 115.16 54858.35 88888.00 2015-09-17 12:21:03.410 260 11082.30 115.29 54858.49 88888.00 2015-09-17 12:21:03.910 260 11082.09 115.38 54858.56 88888.00 2015-09-17 12:21:04.410 260 11081.92 115.50 54858.56 88888.00 2015-09-17 12:21:04.910 260 11081.77 115.65 54858.65 88888.00 2015-09-17 12:21:05.410 260 11081.62 115.78 54858.63 88888.00 2015-09-17 12:21:05.910 260 11081.51 115.88 54858.81 88888.00 2015-09-17 12:21:06.410 260 11081.36 116.00 54858.92 88888.00 2015-09-17 12:21:06.910 260 11081.15 116.12 54858.97 88888.00 2015-09-17 12:21:07.410 260 11080.98 116.25 54858.84 88888.00 2015-09-17 12:21:07.910 260 11080.93 116.37 54858.80 88888.00 2015-09-17 12:21:08.410 260 11080.82 116.49 54858.84 88888.00 2015-09-17 12:21:08.910 260 11080.68 116.64 54858.84 88888.00 2015-09-17 12:21:09.410 260 11080.58 116.82 54858.80 88888.00 2015-09-17 12:21:09.910 260 11080.46 116.94 54858.81 88888.00 2015-09-17 12:21:10.410 260 11080.31 117.08 54858.80 88888.00 2015-09-17 12:21:10.910 260 11080.22 117.17 54858.81 88888.00 2015-09-17 12:21:11.410 260 11080.12 117.34 54858.79 88888.00 2015-09-17 12:21:11.910 260 11080.03 117.47 54858.83 88888.00 2015-09-17 12:21:12.410 260 11079.89 117.58 54859.01 88888.00 2015-09-17 12:21:12.910 260 11079.84 117.77 54859.06 88888.00 2015-09-17 12:21:13.410 260 11079.78 117.91 54859.01 88888.00 2015-09-17 12:21:13.910 260 11079.65 118.01 54858.99 88888.00 2015-09-17 12:21:14.410 260 11079.57 118.17 54858.97 88888.00 2015-09-17 12:21:14.910 260 11079.47 118.26 54858.92 88888.00 2015-09-17 12:21:15.410 260 11079.37 118.37 54858.86 88888.00 2015-09-17 12:21:15.910 260 11079.27 118.51 54858.88 88888.00 2015-09-17 12:21:16.410 260 11079.23 118.65 54858.89 88888.00 2015-09-17 12:21:16.910 260 11079.20 118.76 54858.92 88888.00 2015-09-17 12:21:17.410 260 11079.16 118.92 54858.86 88888.00 2015-09-17 12:21:17.910 260 11079.10 119.05 54858.79 88888.00 2015-09-17 12:21:18.410 260 11079.01 119.25 54858.75 88888.00 2015-09-17 12:21:18.910 260 11078.95 119.34 54858.75 88888.00 2015-09-17 12:21:19.410 260 11078.90 119.42 54858.73 88888.00 2015-09-17 12:21:19.910 260 11078.81 119.54 54858.74 88888.00 2015-09-17 12:21:20.410 260 11078.78 119.71 54858.70 88888.00 2015-09-17 12:21:20.910 260 11078.79 119.84 54858.68 88888.00 2015-09-17 12:21:21.410 260 11078.73 119.93 54858.65 88888.00 2015-09-17 12:21:21.910 260 11078.62 120.08 54858.51 88888.00 2015-09-17 12:21:22.410 260 11078.53 120.20 54858.66 88888.00 2015-09-17 12:21:22.910 260 11078.49 120.35 54858.66 88888.00 2015-09-17 12:21:23.410 260 11078.42 120.50 54858.63 88888.00 2015-09-17 12:21:23.910 260 11078.33 120.62 54858.56 88888.00 2015-09-17 12:21:24.410 260 11078.29 120.70 54858.43 88888.00 2015-09-17 12:21:24.910 260 11078.21 120.85 54858.43 88888.00 2015-09-17 12:21:25.410 260 11078.08 120.97 54858.35 88888.00 2015-09-17 12:21:25.910 260 11077.98 121.10 54858.38 88888.00 2015-09-17 12:21:26.410 260 11077.97 121.29 54858.40 88888.00 2015-09-17 12:21:26.910 260 11078.01 121.43 54858.43 88888.00 2015-09-17 12:21:27.410 260 11077.89 121.58 54858.45 88888.00 2015-09-17 12:21:27.910 260 11077.84 121.71 54858.45 88888.00 2015-09-17 12:21:28.410 260 11077.70 121.87 54858.48 88888.00 2015-09-17 12:21:28.910 260 11077.65 121.99 54858.47 88888.00 2015-09-17 12:21:29.410 260 11077.66 122.12 54858.43 88888.00 2015-09-17 12:21:29.910 260 11077.61 122.24 54858.48 88888.00 2015-09-17 12:21:30.410 260 11077.51 122.33 54858.53 88888.00 2015-09-17 12:21:30.910 260 11077.48 122.49 54858.56 88888.00 2015-09-17 12:21:31.410 260 11077.43 122.60 54858.60 88888.00 2015-09-17 12:21:31.910 260 11077.38 122.72 54858.64 88888.00 2015-09-17 12:21:32.410 260 11077.39 122.84 54858.60 88888.00 2015-09-17 12:21:32.910 260 11077.40 122.96 54858.62 88888.00 2015-09-17 12:21:33.410 260 11077.42 123.07 54858.71 88888.00 2015-09-17 12:21:33.910 260 11077.42 123.16 54858.73 88888.00 2015-09-17 12:21:34.410 260 11077.54 123.27 54858.73 88888.00 2015-09-17 12:21:34.910 260 11077.56 123.39 54858.79 88888.00 2015-09-17 12:21:35.410 260 11077.59 123.48 54858.63 88888.00 2015-09-17 12:21:35.910 260 11077.64 123.60 54858.60 88888.00 2015-09-17 12:21:36.410 260 11077.61 123.71 54858.61 88888.00 2015-09-17 12:21:36.910 260 11077.69 123.83 54858.70 88888.00 2015-09-17 12:21:37.410 260 11077.74 124.05 54859.09 88888.00 2015-09-17 12:21:37.910 260 11077.81 124.17 54859.07 88888.00 2015-09-17 12:21:38.410 260 11077.94 124.30 54859.01 88888.00 2015-09-17 12:21:38.910 260 11078.05 124.36 54858.95 88888.00 2015-09-17 12:21:39.410 260 11078.13 124.47 54858.81 88888.00 2015-09-17 12:21:39.910 260 11078.24 124.53 54858.71 88888.00 2015-09-17 12:21:40.410 260 11078.34 124.66 54858.21 88888.00 2015-09-17 12:21:40.910 260 11078.48 124.78 54857.94 88888.00 2015-09-17 12:21:41.410 260 11078.52 124.87 54857.99 88888.00 2015-09-17 12:21:41.910 260 11078.55 124.99 54858.00 88888.00 2015-09-17 12:21:42.410 260 11078.55 125.07 54857.92 88888.00 2015-09-17 12:21:42.910 260 11078.64 125.20 54857.87 88888.00 2015-09-17 12:21:43.410 260 11078.66 125.34 54857.89 88888.00 2015-09-17 12:21:43.910 260 11078.63 125.45 54857.78 88888.00 2015-09-17 12:21:44.410 260 11078.60 125.51 54857.76 88888.00 2015-09-17 12:21:44.910 260 11078.63 125.62 54857.83 88888.00 2015-09-17 12:21:45.410 260 11078.70 125.76 54857.80 88888.00 2015-09-17 12:21:45.910 260 11078.73 125.84 54857.75 88888.00 2015-09-17 12:21:46.410 260 11078.66 125.88 54857.68 88888.00 2015-09-17 12:21:46.910 260 11078.63 126.05 54857.61 88888.00 2015-09-17 12:21:47.410 260 11078.65 126.16 54857.49 88888.00 2015-09-17 12:21:47.910 260 11078.64 126.28 54857.50 88888.00 2015-09-17 12:21:48.410 260 11078.55 126.39 54857.52 88888.00 2015-09-17 12:21:48.910 260 11078.50 126.46 54857.46 88888.00 2015-09-17 12:21:49.410 260 11078.41 126.57 54857.42 88888.00 2015-09-17 12:21:49.910 260 11078.38 126.72 54857.34 88888.00 2015-09-17 12:21:50.410 260 11078.33 126.84 54857.22 88888.00 2015-09-17 12:21:50.910 260 11078.26 126.96 54857.08 88888.00 2015-09-17 12:21:51.410 260 11078.18 127.09 54857.05 88888.00 2015-09-17 12:21:51.910 260 11078.15 127.21 54857.03 88888.00 2015-09-17 12:21:52.410 260 11078.12 127.32 54857.05 88888.00 2015-09-17 12:21:52.910 260 11078.06 127.44 54857.12 88888.00 2015-09-17 12:21:53.410 260 11077.94 127.60 54857.12 88888.00 2015-09-17 12:21:53.910 260 11077.90 127.71 54857.02 88888.00 2015-09-17 12:21:54.410 260 11077.87 127.82 54856.91 88888.00 2015-09-17 12:21:54.910 260 11077.86 127.98 54856.85 88888.00 2015-09-17 12:21:55.410 260 11077.87 128.06 54856.76 88888.00 2015-09-17 12:21:55.910 260 11077.85 128.16 54856.78 88888.00 2015-09-17 12:21:56.410 260 11077.89 128.33 54856.77 88888.00 2015-09-17 12:21:56.910 260 11077.89 128.50 54856.85 88888.00 2015-09-17 12:21:57.410 260 11077.89 128.68 54856.89 88888.00 2015-09-17 12:21:57.910 260 11077.92 128.81 54856.84 88888.00 2015-09-17 12:21:58.410 260 11077.95 128.93 54856.86 88888.00 2015-09-17 12:21:58.910 260 11078.07 129.14 54856.77 88888.00 2015-09-17 12:21:59.410 260 11078.10 129.33 54856.80 88888.00 2015-09-17 12:21:59.910 260 11078.15 129.50 54856.78 88888.00 2015-09-17 12:22:00.410 260 11078.29 129.65 54856.72 88888.00 2015-09-17 12:22:00.910 260 11078.37 129.79 54856.78 88888.00 2015-09-17 12:22:01.410 260 11078.45 129.92 54856.71 88888.00 2015-09-17 12:22:01.910 260 11078.54 130.15 54856.75 88888.00 2015-09-17 12:22:02.410 260 11078.78 130.32 54856.72 88888.00 2015-09-17 12:22:02.910 260 11078.95 130.45 54856.63 88888.00 2015-09-17 12:22:03.410 260 11079.12 130.61 54856.56 88888.00 2015-09-17 12:22:03.910 260 11079.33 130.84 54856.43 88888.00 2015-09-17 12:22:04.410 260 11079.49 131.04 54856.31 88888.00 2015-09-17 12:22:04.910 260 11079.64 131.19 54856.25 88888.00 2015-09-17 12:22:05.410 260 11079.88 131.34 54856.10 88888.00 2015-09-17 12:22:05.910 260 11080.06 131.52 54856.09 88888.00 2015-09-17 12:22:06.410 260 11080.30 131.72 54856.02 88888.00 2015-09-17 12:22:06.910 260 11080.48 131.92 54855.88 88888.00 2015-09-17 12:22:07.410 260 11080.66 132.06 54855.68 88888.00 2015-09-17 12:22:07.910 260 11080.94 132.22 54855.61 88888.00 2015-09-17 12:22:08.410 260 11081.15 132.42 54855.52 88888.00 2015-09-17 12:22:08.910 260 11081.32 132.59 54855.38 88888.00 2015-09-17 12:22:09.410 260 11081.47 132.71 54855.30 88888.00 2015-09-17 12:22:09.910 260 11081.58 132.80 54855.24 88888.00 2015-09-17 12:22:10.410 260 11081.77 132.98 54855.12 88888.00 2015-09-17 12:22:10.910 260 11081.89 133.17 54854.94 88888.00 2015-09-17 12:22:11.410 260 11082.03 133.39 54854.79 88888.00 2015-09-17 12:22:11.910 260 11082.14 133.52 54854.68 88888.00 2015-09-17 12:22:12.410 260 11082.21 133.71 54854.51 88888.00 2015-09-17 12:22:12.910 260 11082.25 133.91 54854.59 88888.00 2015-09-17 12:22:13.410 260 11082.31 134.08 54854.67 88888.00 2015-09-17 12:22:13.910 260 11082.46 134.27 54854.66 88888.00 2015-09-17 12:22:14.410 260 11082.55 134.48 54854.60 88888.00 2015-09-17 12:22:14.910 260 11082.56 134.69 54854.42 88888.00 2015-09-17 12:22:15.410 260 11082.56 134.88 54854.44 88888.00 2015-09-17 12:22:15.910 260 11082.57 135.09 54854.45 88888.00 2015-09-17 12:22:16.410 260 11082.66 135.31 54854.41 88888.00 2015-09-17 12:22:16.910 260 11082.67 135.51 54854.36 88888.00 2015-09-17 12:22:17.410 260 11082.70 135.67 54854.38 88888.00 2015-09-17 12:22:17.910 260 11082.67 135.85 54854.36 88888.00 2015-09-17 12:22:18.410 260 11082.70 136.07 54854.32 88888.00 2015-09-17 12:22:18.910 260 11082.67 136.23 54854.27 88888.00 2015-09-17 12:22:19.410 260 11082.67 136.44 54854.36 88888.00 2015-09-17 12:22:19.910 260 11082.68 136.60 54854.35 88888.00 2015-09-17 12:22:20.410 260 11082.67 136.80 54854.33 88888.00 2015-09-17 12:22:20.910 260 11082.76 136.91 54854.32 88888.00 2015-09-17 12:22:21.410 260 11082.79 137.06 54854.33 88888.00 2015-09-17 12:22:21.910 260 11082.81 137.26 54854.31 88888.00 2015-09-17 12:22:22.410 260 11082.79 137.44 54854.32 88888.00 2015-09-17 12:22:22.910 260 11082.86 137.59 54854.36 88888.00 2015-09-17 12:22:23.410 260 11083.01 137.78 54854.35 88888.00 2015-09-17 12:22:23.910 260 11083.07 137.95 54854.33 88888.00 2015-09-17 12:22:24.410 260 11083.14 138.09 54854.32 88888.00 2015-09-17 12:22:24.910 260 11083.29 138.24 54854.32 88888.00 2015-09-17 12:22:25.410 260 11083.40 138.39 54854.34 88888.00 2015-09-17 12:22:25.910 260 11083.49 138.51 54854.34 88888.00 2015-09-17 12:22:26.410 260 11083.65 138.63 54854.45 88888.00 2015-09-17 12:22:26.910 260 11083.78 138.73 54854.45 88888.00 2015-09-17 12:22:27.410 260 11083.97 138.90 54854.40 88888.00 2015-09-17 12:22:27.910 260 11084.12 139.03 54854.31 88888.00 2015-09-17 12:22:28.410 260 11084.22 139.21 54854.34 88888.00 2015-09-17 12:22:28.910 260 11084.37 139.28 54854.49 88888.00 2015-09-17 12:22:29.410 260 11084.49 139.42 54854.40 88888.00 2015-09-17 12:22:29.910 260 11084.64 139.49 54854.32 88888.00 2015-09-17 12:22:30.410 260 11084.77 139.57 54854.32 88888.00 2015-09-17 12:22:30.910 260 11084.98 139.64 54854.35 88888.00 2015-09-17 12:22:31.410 260 11085.09 139.74 54854.31 88888.00 2015-09-17 12:22:31.910 260 11085.21 139.88 54854.21 88888.00 2015-09-17 12:22:32.410 260 11085.34 140.03 54854.17 88888.00 2015-09-17 12:22:32.910 260 11085.48 140.16 54854.14 88888.00 2015-09-17 12:22:33.410 260 11085.54 140.29 54854.22 88888.00 2015-09-17 12:22:33.910 260 11085.69 140.40 54854.22 88888.00 2015-09-17 12:22:34.410 260 11085.76 140.53 54854.16 88888.00 2015-09-17 12:22:34.910 260 11085.79 140.53 54854.09 88888.00 2015-09-17 12:22:35.410 260 11085.89 140.69 54854.01 88888.00 2015-09-17 12:22:35.910 260 11085.96 140.84 54853.97 88888.00 2015-09-17 12:22:36.410 260 11086.06 140.90 54853.93 88888.00 2015-09-17 12:22:36.910 260 11086.08 141.03 54853.84 88888.00 2015-09-17 12:22:37.410 260 11086.16 141.13 54853.91 88888.00 2015-09-17 12:22:37.910 260 11086.24 141.29 54853.96 88888.00 2015-09-17 12:22:38.410 260 11086.28 141.37 54853.97 88888.00 2015-09-17 12:22:38.910 260 11086.34 141.49 54853.91 88888.00 2015-09-17 12:22:39.410 260 11086.41 141.64 54853.89 88888.00 2015-09-17 12:22:39.910 260 11086.47 141.75 54853.86 88888.00 2015-09-17 12:22:40.411 260 11086.55 141.90 54853.92 88888.00 2015-09-17 12:22:40.911 260 11086.57 142.05 54853.92 88888.00 2015-09-17 12:22:41.411 260 11086.63 142.21 54853.87 88888.00 2015-09-17 12:22:41.911 260 11086.67 142.30 54853.86 88888.00 2015-09-17 12:22:42.411 260 11086.67 142.43 54853.88 88888.00 2015-09-17 12:22:42.911 260 11086.60 142.60 54853.86 88888.00 2015-09-17 12:22:43.411 260 11086.64 142.77 54853.88 88888.00 2015-09-17 12:22:43.911 260 11086.71 142.94 54853.89 88888.00 2015-09-17 12:22:44.411 260 11086.73 143.08 54853.91 88888.00 2015-09-17 12:22:44.911 260 11086.67 143.24 54853.88 88888.00 2015-09-17 12:22:45.411 260 11086.64 143.37 54853.78 88888.00 2015-09-17 12:22:45.911 260 11086.68 143.56 54853.74 88888.00 2015-09-17 12:22:46.411 260 11086.68 143.74 54853.79 88888.00 2015-09-17 12:22:46.911 260 11086.65 143.88 54853.82 88888.00 2015-09-17 12:22:47.411 260 11086.62 144.02 54853.83 88888.00 2015-09-17 12:22:47.911 260 11086.64 144.19 54853.84 88888.00 2015-09-17 12:22:48.411 260 11086.57 144.39 54853.91 88888.00 2015-09-17 12:22:48.911 260 11086.58 144.58 54853.90 88888.00 2015-09-17 12:22:49.411 260 11086.62 144.74 54853.91 88888.00 2015-09-17 12:22:49.911 260 11086.67 144.89 54853.87 88888.00 2015-09-17 12:22:50.411 260 11086.62 145.03 54853.91 88888.00 2015-09-17 12:22:50.911 260 11086.62 145.20 54853.84 88888.00 2015-09-17 12:22:51.411 260 11086.69 145.37 54853.74 88888.00 2015-09-17 12:22:51.911 260 11086.57 145.53 54853.88 88888.00 2015-09-17 12:22:52.411 260 11086.54 145.70 54853.77 88888.00 2015-09-17 12:22:52.911 260 11086.60 145.80 54853.74 88888.00 2015-09-17 12:22:53.411 260 11086.54 145.89 54853.69 88888.00 2015-09-17 12:22:53.911 260 11086.50 145.98 54853.60 88888.00 2015-09-17 12:22:54.411 260 11086.47 146.06 54853.38 88888.00 2015-09-17 12:22:54.911 260 11086.42 146.20 54853.28 88888.00 2015-09-17 12:22:55.411 260 11086.32 146.36 54853.45 88888.00 2015-09-17 12:22:55.911 260 11086.24 146.48 54853.52 88888.00 2015-09-17 12:22:56.411 260 11086.22 146.55 54853.25 88888.00 2015-09-17 12:22:56.911 260 11086.12 146.62 54853.17 88888.00 2015-09-17 12:22:57.411 260 11086.07 146.73 54853.13 88888.00 2015-09-17 12:22:57.911 260 11086.01 146.82 54853.10 88888.00 2015-09-17 12:22:58.411 260 11085.92 146.95 54853.02 88888.00 2015-09-17 12:22:58.911 260 11085.85 147.05 54852.90 88888.00 2015-09-17 12:22:59.411 260 11085.70 147.17 54852.95 88888.00 2015-09-17 12:22:59.911 260 11085.68 147.23 54852.82 88888.00 2015-09-17 12:23:00.411 260 11085.65 147.36 54852.78 88888.00 2015-09-17 12:23:00.911 260 11085.56 147.43 54852.68 88888.00 2015-09-17 12:23:01.411 260 11085.50 147.56 54852.65 88888.00 2015-09-17 12:23:01.911 260 11085.50 147.71 54852.55 88888.00 2015-09-17 12:23:02.411 260 11085.52 147.81 54852.42 88888.00 2015-09-17 12:23:02.911 260 11085.45 147.93 54852.33 88888.00 2015-09-17 12:23:03.411 260 11085.38 148.06 54852.29 88888.00 2015-09-17 12:23:03.911 260 11085.37 148.22 54852.17 88888.00 2015-09-17 12:23:04.411 260 11085.37 148.41 54852.06 88888.00 2015-09-17 12:23:04.911 260 11085.38 148.56 54851.99 88888.00 2015-09-17 12:23:05.411 260 11085.37 148.71 54851.91 88888.00 2015-09-17 12:23:05.911 260 11085.35 148.85 54851.87 88888.00 2015-09-17 12:23:06.411 260 11085.34 149.07 54851.82 88888.00 2015-09-17 12:23:06.911 260 11085.37 149.18 54851.69 88888.00 2015-09-17 12:23:07.411 260 11085.34 149.26 54851.53 88888.00 2015-09-17 12:23:07.911 260 11085.33 149.42 54851.41 88888.00 2015-09-17 12:23:08.411 260 11085.38 149.58 54851.38 88888.00 2015-09-17 12:23:08.911 260 11085.43 149.68 54851.32 88888.00 2015-09-17 12:23:09.411 260 11085.44 149.85 54851.19 88888.00 2015-09-17 12:23:09.911 260 11085.53 149.96 54851.07 88888.00 2015-09-17 12:23:10.411 260 11085.59 150.13 54850.90 88888.00 2015-09-17 12:23:10.911 260 11085.69 150.27 54850.72 88888.00 2015-09-17 12:23:11.411 260 11085.70 150.38 54850.62 88888.00 2015-09-17 12:23:11.911 260 11085.78 150.51 54850.41 88888.00 2015-09-17 12:23:12.411 260 11085.92 150.62 54850.23 88888.00 2015-09-17 12:23:12.911 260 11086.10 150.76 54850.05 88888.00 2015-09-17 12:23:13.411 260 11086.16 150.92 54849.85 88888.00 2015-09-17 12:23:13.911 260 11086.29 151.01 54849.63 88888.00 2015-09-17 12:23:14.411 260 11086.39 151.10 54849.44 88888.00 2015-09-17 12:23:14.911 260 11086.46 151.30 54849.23 88888.00 2015-09-17 12:23:15.411 260 11086.55 151.46 54849.03 88888.00 2015-09-17 12:23:15.911 260 11086.67 151.68 54848.83 88888.00 2015-09-17 12:23:16.411 260 11086.71 151.86 54848.60 88888.00 2015-09-17 12:23:16.911 260 11086.80 152.06 54848.36 88888.00 2015-09-17 12:23:17.411 260 11086.96 152.26 54848.13 88888.00 2015-09-17 12:23:17.911 260 11087.09 152.49 54847.95 88888.00 2015-09-17 12:23:18.411 260 11087.18 152.69 54847.69 88888.00 2015-09-17 12:23:18.911 260 11087.31 152.91 54847.41 88888.00 2015-09-17 12:23:19.411 260 11087.49 153.16 54847.11 88888.00 2015-09-17 12:23:19.911 260 11087.57 153.44 54846.84 88888.00 2015-09-17 12:23:20.411 260 11087.68 153.67 54846.56 88888.00 2015-09-17 12:23:20.911 260 11087.78 153.90 54846.28 88888.00 2015-09-17 12:23:21.411 260 11087.86 154.12 54846.01 88888.00 2015-09-17 12:23:21.911 260 11088.03 154.31 54845.82 88888.00 2015-09-17 12:23:22.411 260 11088.16 154.56 54845.59 88888.00 2015-09-17 12:23:22.911 260 11088.36 154.77 54845.45 88888.00 2015-09-17 12:23:23.411 260 11088.54 155.03 54845.24 88888.00 2015-09-17 12:23:23.911 260 11088.72 155.32 54844.95 88888.00 2015-09-17 12:23:24.411 260 11088.97 155.55 54844.75 88888.00 2015-09-17 12:23:24.911 260 11089.15 155.81 54844.54 88888.00 2015-09-17 12:23:25.411 260 11089.39 156.04 54844.31 88888.00 2015-09-17 12:23:25.911 260 11089.62 156.35 54843.97 88888.00 2015-09-17 12:23:26.411 260 11089.77 156.58 54843.83 88888.00 2015-09-17 12:23:26.911 260 11089.92 156.85 54843.60 88888.00 2015-09-17 12:23:27.411 260 11090.16 157.11 54843.27 88888.00 2015-09-17 12:23:27.911 260 11090.38 157.33 54842.95 88888.00 2015-09-17 12:23:28.411 260 11090.54 157.52 54842.72 88888.00 2015-09-17 12:23:28.911 260 11090.68 157.81 54842.46 88888.00 2015-09-17 12:23:29.411 260 11090.87 158.06 54842.25 88888.00 2015-09-17 12:23:29.911 260 11091.01 158.22 54842.45 88888.00 2015-09-17 12:23:30.411 260 11091.19 158.41 54842.26 88888.00 2015-09-17 12:23:30.911 260 11091.44 158.65 54841.79 88888.00 2015-09-17 12:23:31.411 260 11091.65 158.87 54841.29 88888.00 2015-09-17 12:23:31.911 260 11091.88 159.02 54840.65 88888.00 2015-09-17 12:23:32.411 260 11092.12 159.19 54840.30 88888.00 2015-09-17 12:23:32.911 260 11092.27 159.38 54839.97 88888.00 2015-09-17 12:23:33.411 260 11092.40 159.52 54839.63 88888.00 2015-09-17 12:23:33.911 260 11092.58 159.59 54839.31 88888.00 2015-09-17 12:23:34.411 260 11092.74 159.64 54838.95 88888.00 2015-09-17 12:23:34.911 260 11092.90 159.76 54838.57 88888.00 2015-09-17 12:23:35.411 260 11093.10 159.91 54838.25 88888.00 2015-09-17 12:23:35.911 260 11093.26 160.00 54837.91 88888.00 2015-09-17 12:23:36.411 260 11093.45 160.06 54837.47 88888.00 2015-09-17 12:23:36.911 260 11093.71 160.08 54837.06 88888.00 2015-09-17 12:23:37.411 260 11093.90 160.15 54836.71 88888.00 2015-09-17 12:23:37.911 260 11094.13 160.18 54836.34 88888.00 2015-09-17 12:23:38.411 260 11094.39 160.22 54835.92 88888.00 2015-09-17 12:23:38.911 260 11094.60 160.21 54835.58 88888.00 2015-09-17 12:23:39.411 260 11094.76 160.18 54835.17 88888.00 2015-09-17 12:23:39.911 260 11094.98 160.21 54834.75 88888.00 2015-09-17 12:23:40.411 260 11095.21 160.23 54834.22 88888.00 2015-09-17 12:23:40.911 260 11095.43 160.18 54833.86 88888.00 2015-09-17 12:23:41.411 260 11095.70 160.15 54833.40 88888.00 2015-09-17 12:23:41.911 260 11096.00 160.16 54833.02 88888.00 2015-09-17 12:23:42.411 260 11096.26 160.10 54832.50 88888.00 2015-09-17 12:23:42.911 260 11096.47 160.05 54832.00 88888.00 2015-09-17 12:23:43.411 260 11096.73 160.08 54831.58 88888.00 2015-09-17 12:23:43.911 260 11097.08 160.06 54831.19 88888.00 2015-09-17 12:23:44.411 260 11097.36 159.99 54830.71 88888.00 2015-09-17 12:23:44.911 260 11097.62 160.03 54830.28 88888.00 2015-09-17 12:23:45.411 260 11097.93 160.04 54829.94 88888.00 2015-09-17 12:23:45.911 260 11098.29 159.96 54829.52 88888.00 2015-09-17 12:23:46.411 260 11098.51 159.91 54829.18 88888.00 2015-09-17 12:23:46.911 260 11098.76 159.92 54828.83 88888.00 2015-09-17 12:23:47.411 260 11099.03 159.91 54828.46 88888.00 2015-09-17 12:23:47.911 260 11099.33 159.93 54828.03 88888.00 2015-09-17 12:23:48.411 260 11099.58 159.90 54827.65 88888.00 2015-09-17 12:23:48.911 260 11099.91 159.93 54827.28 88888.00 2015-09-17 12:23:49.411 260 11100.16 159.92 54826.97 88888.00 2015-09-17 12:23:49.911 260 11100.38 159.93 54826.56 88888.00 2015-09-17 12:23:50.411 260 11100.60 159.97 54826.11 88888.00 2015-09-17 12:23:50.911 260 11100.80 160.00 54825.72 88888.00 2015-09-17 12:23:51.411 260 11101.02 160.10 54825.32 88888.00 2015-09-17 12:23:51.911 260 11101.19 160.23 54825.01 88888.00 2015-09-17 12:23:52.411 260 11101.39 160.32 54824.59 88888.00 2015-09-17 12:23:52.911 260 11101.68 160.46 54824.21 88888.00 2015-09-17 12:23:53.411 260 11101.97 160.56 54823.77 88888.00 2015-09-17 12:23:53.911 260 11102.28 160.65 54823.52 88888.00 2015-09-17 12:23:54.411 260 11102.60 160.77 54823.16 88888.00 2015-09-17 12:23:54.911 260 11102.84 160.88 54822.70 88888.00 2015-09-17 12:23:55.411 260 11103.11 160.90 54822.37 88888.00 2015-09-17 12:23:55.911 260 11103.36 161.00 54821.94 88888.00 2015-09-17 12:23:56.411 260 11103.68 161.08 54821.56 88888.00 2015-09-17 12:23:56.911 260 11103.94 161.09 54821.09 88888.00 2015-09-17 12:23:57.411 260 11104.26 161.06 54820.70 88888.00 2015-09-17 12:23:57.911 260 11104.58 160.98 54820.15 88888.00 2015-09-17 12:23:58.411 260 11104.81 160.89 54819.65 88888.00 2015-09-17 12:23:58.911 260 11105.08 160.76 54819.09 88888.00 2015-09-17 12:23:59.411 260 11105.35 160.54 54818.88 88888.00 2015-09-17 12:23:59.911 260 11105.61 160.33 54818.36 88888.00 2015-09-17 12:24:00.411 260 11105.76 160.20 54817.30 88888.00 2015-09-17 12:24:00.911 260 11105.82 160.07 54816.52 88888.00 2015-09-17 12:24:01.411 260 11105.86 159.96 54815.77 88888.00 2015-09-17 12:24:01.911 260 11105.78 159.90 54815.00 88888.00 2015-09-17 12:24:02.411 260 11105.67 159.82 54814.19 88888.00 2015-09-17 12:24:02.911 260 11105.62 159.75 54813.35 88888.00 2015-09-17 12:24:03.411 260 11105.57 159.82 54812.66 88888.00 2015-09-17 12:24:03.911 260 11105.62 159.93 54812.12 88888.00 2015-09-17 12:24:04.411 260 11105.70 160.00 54811.71 88888.00 2015-09-17 12:24:04.911 260 11105.79 160.09 54811.37 88888.00 2015-09-17 12:24:05.411 260 11105.96 160.22 54811.10 88888.00 2015-09-17 12:24:05.911 260 11106.04 160.29 54810.81 88888.00 2015-09-17 12:24:06.411 260 11106.26 160.28 54810.36 88888.00 2015-09-17 12:24:06.911 260 11106.45 160.37 54810.10 88888.00 2015-09-17 12:24:07.411 260 11106.65 160.49 54809.78 88888.00 2015-09-17 12:24:07.911 260 11106.91 160.60 54809.52 88888.00 2015-09-17 12:24:08.411 260 11107.24 160.68 54809.28 88888.00 2015-09-17 12:24:08.911 260 11107.51 160.73 54808.96 88888.00 2015-09-17 12:24:09.411 260 11107.79 160.65 54808.56 88888.00 2015-09-17 12:24:09.911 260 11108.11 160.54 54808.08 88888.00 2015-09-17 12:24:10.411 260 11108.35 160.40 54807.77 88888.00 2015-09-17 12:24:10.911 260 11108.58 160.67 54807.54 88888.00 2015-09-17 12:24:11.411 260 11108.90 161.15 54807.41 88888.00 2015-09-17 12:24:11.911 260 11109.37 160.92 54806.82 88888.00 2015-09-17 12:24:12.411 260 11109.81 161.01 54806.85 88888.00 2015-09-17 12:24:12.911 260 11110.41 161.23 54806.70 88888.00 2015-09-17 12:24:13.411 260 11111.14 160.96 54806.03 88888.00 2015-09-17 12:24:13.911 260 11111.78 160.79 54805.70 88888.00 2015-09-17 12:24:14.411 260 11112.31 160.48 54805.41 88888.00 2015-09-17 12:24:14.911 260 11112.65 160.06 54805.12 88888.00 2015-09-17 12:24:15.411 260 11112.88 159.57 54804.93 88888.00 2015-09-17 12:24:15.911 260 11113.18 159.14 54804.70 88888.00 2015-09-17 12:24:16.411 260 11113.42 158.64 54804.65 88888.00 2015-09-17 12:24:16.911 260 11113.55 158.37 54804.45 88888.00 2015-09-17 12:24:17.411 260 11113.78 158.15 54804.25 88888.00 2015-09-17 12:24:17.911 260 11114.03 157.98 54804.07 88888.00 2015-09-17 12:24:18.411 260 11114.23 157.77 54803.75 88888.00 2015-09-17 12:24:18.911 260 11114.46 157.56 54803.55 88888.00 2015-09-17 12:24:19.411 260 11114.71 157.41 54803.25 88888.00 2015-09-17 12:24:19.911 260 11115.06 157.08 54803.10 88888.00 2015-09-17 12:24:20.411 260 11115.50 156.78 54803.28 88888.00 2015-09-17 12:24:20.911 260 11115.80 156.51 54803.44 88888.00 2015-09-17 12:24:21.411 260 11115.95 156.23 54803.21 88888.00 2015-09-17 12:24:21.911 260 11116.13 155.95 54802.57 88888.00 2015-09-17 12:24:22.411 260 11116.33 155.75 54802.32 88888.00 2015-09-17 12:24:22.911 260 11116.52 155.55 54802.13 88888.00 2015-09-17 12:24:23.411 260 11116.59 155.27 54802.17 88888.00 2015-09-17 12:24:23.911 260 11116.63 154.94 54802.58 88888.00 2015-09-17 12:24:24.411 260 11116.78 154.67 54802.28 88888.00 2015-09-17 12:24:24.911 260 11116.82 154.49 54802.03 88888.00 2015-09-17 12:24:25.411 260 11116.84 154.26 54801.88 88888.00 2015-09-17 12:24:25.911 260 11116.90 154.00 54801.85 88888.00 2015-09-17 12:24:26.411 260 11116.99 153.90 54801.93 88888.00 2015-09-17 12:24:26.911 260 11117.05 153.81 54801.90 88888.00 2015-09-17 12:24:27.411 260 11117.18 153.66 54801.82 88888.00 2015-09-17 12:24:27.911 260 11117.32 153.56 54801.81 88888.00 2015-09-17 12:24:28.411 260 11117.53 153.42 54801.78 88888.00 2015-09-17 12:24:28.911 260 11117.68 153.29 54801.87 88888.00 2015-09-17 12:24:29.411 260 11117.96 153.13 54801.75 88888.00 2015-09-17 12:24:29.911 260 11118.25 152.96 54801.70 88888.00 2015-09-17 12:24:30.411 260 11118.47 152.75 54801.63 88888.00 2015-09-17 12:24:30.911 260 11118.74 152.55 54801.58 88888.00 2015-09-17 12:24:31.411 260 11119.06 152.38 54801.54 88888.00 2015-09-17 12:24:31.911 260 11119.40 152.24 54801.50 88888.00 2015-09-17 12:24:32.411 260 11119.81 152.10 54801.46 88888.00 2015-09-17 12:24:32.911 260 11120.16 151.86 54801.43 88888.00 2015-09-17 12:24:33.411 260 11120.53 151.59 54801.27 88888.00 2015-09-17 12:24:33.911 260 11120.87 151.30 54801.17 88888.00 2015-09-17 12:24:34.411 260 11121.24 151.04 54801.06 88888.00 2015-09-17 12:24:34.911 260 11121.50 150.87 54801.12 88888.00 2015-09-17 12:24:35.411 260 11121.80 150.66 54801.25 88888.00 2015-09-17 12:24:35.911 260 11122.12 150.55 54800.73 88888.00 2015-09-17 12:24:36.411 260 11122.43 150.44 54801.18 88888.00 2015-09-17 12:24:36.911 260 11122.72 150.34 54801.36 88888.00 2015-09-17 12:24:37.411 260 11123.06 150.21 54801.52 88888.00 2015-09-17 12:24:37.911 260 11123.42 150.04 54801.63 88888.00 2015-09-17 12:24:38.411 260 11123.82 149.88 54801.58 88888.00 2015-09-17 12:24:38.911 260 11124.19 149.73 54801.61 88888.00 2015-09-17 12:24:39.411 260 11124.52 149.54 54801.67 88888.00 2015-09-17 12:24:39.911 260 11124.81 149.42 54801.64 88888.00 2015-09-17 12:24:40.411 260 11125.13 149.28 54801.77 88888.00 2015-09-17 12:24:40.911 260 11125.49 149.10 54801.71 88888.00 2015-09-17 12:24:41.411 260 11125.89 148.93 54801.70 88888.00 2015-09-17 12:24:41.911 260 11126.20 148.78 54801.77 88888.00 2015-09-17 12:24:42.411 260 11126.52 148.64 54801.69 88888.00 2015-09-17 12:24:42.911 260 11126.80 148.49 54801.78 88888.00 2015-09-17 12:24:43.411 260 11127.08 148.32 54801.78 88888.00 2015-09-17 12:24:43.911 260 11127.35 148.14 54801.69 88888.00 2015-09-17 12:24:44.411 260 11127.66 147.97 54801.67 88888.00 2015-09-17 12:24:44.911 260 11127.97 147.82 54801.54 88888.00 2015-09-17 12:24:45.411 260 11128.18 147.63 54801.59 88888.00 2015-09-17 12:24:45.911 260 11128.36 147.53 54801.75 88888.00 2015-09-17 12:24:46.411 260 11128.57 147.38 54801.76 88888.00 2015-09-17 12:24:46.911 260 11128.78 147.17 54802.00 88888.00 2015-09-17 12:24:47.411 260 11128.94 147.00 54801.93 88888.00 2015-09-17 12:24:47.911 260 11129.15 146.82 54801.86 88888.00 2015-09-17 12:24:48.411 260 11129.30 146.66 54801.98 88888.00 2015-09-17 12:24:48.911 260 11129.49 146.45 54801.96 88888.00 2015-09-17 12:24:49.411 260 11129.62 146.23 54801.99 88888.00 2015-09-17 12:24:49.911 260 11129.75 146.04 54802.06 88888.00 2015-09-17 12:24:50.411 260 11129.91 145.86 54802.11 88888.00 2015-09-17 12:24:50.911 260 11129.96 145.65 54802.33 88888.00 2015-09-17 12:24:51.411 260 11130.08 145.52 54802.39 88888.00 2015-09-17 12:24:51.911 260 11130.12 145.36 54802.38 88888.00 2015-09-17 12:24:52.411 260 11130.17 145.14 54802.48 88888.00 2015-09-17 12:24:52.911 260 11130.20 145.03 54802.57 88888.00 2015-09-17 12:24:53.411 260 11130.25 144.86 54802.72 88888.00 2015-09-17 12:24:53.911 260 11130.27 144.64 54802.81 88888.00 2015-09-17 12:24:54.411 260 11130.22 144.44 54802.78 88888.00 2015-09-17 12:24:54.911 260 11130.12 144.30 54802.94 88888.00 2015-09-17 12:24:55.411 260 11130.01 144.13 54803.05 88888.00 2015-09-17 12:24:55.911 260 11129.91 144.05 54803.13 88888.00 2015-09-17 12:24:56.411 260 11129.80 143.94 54803.39 88888.00 2015-09-17 12:24:56.911 260 11129.78 143.83 54803.56 88888.00 2015-09-17 12:24:57.411 260 11129.76 143.63 54803.73 88888.00 2015-09-17 12:24:57.911 260 11129.75 143.46 54803.96 88888.00 2015-09-17 12:24:58.411 260 11129.67 143.28 54804.21 88888.00 2015-09-17 12:24:58.911 260 11129.66 143.09 54804.52 88888.00 2015-09-17 12:24:59.411 260 11129.62 142.91 54804.67 88888.00 2015-09-17 12:24:59.911 260 11129.56 142.75 54804.87 88888.00 2015-09-17 12:25:00.411 260 11129.57 142.57 54805.11 88888.00 2015-09-17 12:25:00.911 260 11129.47 142.42 54805.35 88888.00 2015-09-17 12:25:01.411 260 11129.47 142.24 54805.64 88888.00 2015-09-17 12:25:01.911 260 11129.46 142.04 54805.75 88888.00 2015-09-17 12:25:02.411 260 11129.39 141.89 54805.87 88888.00 2015-09-17 12:25:02.911 260 11129.17 141.76 54806.19 88888.00 2015-09-17 12:25:03.411 260 11129.03 141.63 54806.42 88888.00 2015-09-17 12:25:03.911 260 11128.89 141.50 54806.67 88888.00 2015-09-17 12:25:04.411 260 11128.79 141.32 54806.96 88888.00 2015-09-17 12:25:04.911 260 11128.71 141.13 54807.15 88888.00 2015-09-17 12:25:05.411 260 11128.58 140.89 54807.48 88888.00 2015-09-17 12:25:05.911 260 11128.50 140.70 54807.70 88888.00 2015-09-17 12:25:06.411 260 11128.35 140.53 54807.92 88888.00 2015-09-17 12:25:06.911 260 11128.15 140.31 54808.31 88888.00 2015-09-17 12:25:07.411 260 11128.02 140.13 54808.57 88888.00 2015-09-17 12:25:07.911 260 11127.84 139.97 54808.88 88888.00 2015-09-17 12:25:08.411 260 11127.62 139.82 54809.26 88888.00 2015-09-17 12:25:08.911 260 11127.55 139.68 54809.26 88888.00 2015-09-17 12:25:09.411 260 11127.34 139.53 54809.48 88888.00 2015-09-17 12:25:09.911 260 11127.10 139.37 54809.78 88888.00 2015-09-17 12:25:10.411 260 11126.89 139.30 54810.11 88888.00 2015-09-17 12:25:10.911 260 11126.66 139.15 54810.54 88888.00 2015-09-17 12:25:11.411 260 11126.42 139.01 54810.82 88888.00 2015-09-17 12:25:11.911 260 11126.14 138.84 54811.11 88888.00 2015-09-17 12:25:12.411 260 11125.83 138.67 54811.49 88888.00 2015-09-17 12:25:12.911 260 11125.58 138.52 54811.76 88888.00 2015-09-17 12:25:13.411 260 11125.21 138.41 54812.14 88888.00 2015-09-17 12:25:13.911 260 11124.86 138.25 54812.51 88888.00 2015-09-17 12:25:14.411 260 11124.58 138.14 54812.87 88888.00 2015-09-17 12:25:14.911 260 11124.31 138.00 54813.28 88888.00 2015-09-17 12:25:15.411 260 11123.97 137.83 54813.61 88888.00 2015-09-17 12:25:15.911 260 11123.60 137.70 54813.90 88888.00 2015-09-17 12:25:16.411 260 11123.27 137.61 54814.35 88888.00 2015-09-17 12:25:16.911 260 11122.96 137.49 54814.70 88888.00 2015-09-17 12:25:17.411 260 11122.60 137.38 54815.10 88888.00 2015-09-17 12:25:17.911 260 11122.25 137.28 54815.42 88888.00 2015-09-17 12:25:18.411 260 11121.91 137.17 54815.68 88888.00 2015-09-17 12:25:18.911 260 11121.51 137.08 54816.10 88888.00 2015-09-17 12:25:19.411 260 11121.18 136.99 54816.47 88888.00 2015-09-17 12:25:19.911 260 11120.81 136.89 54816.81 88888.00 2015-09-17 12:25:20.411 260 11120.56 136.77 54817.20 88888.00 2015-09-17 12:25:20.911 260 11120.18 136.68 54817.55 88888.00 2015-09-17 12:25:21.411 260 11119.76 136.61 54817.93 88888.00 2015-09-17 12:25:21.911 260 11119.40 136.53 54818.42 88888.00 2015-09-17 12:25:22.411 260 11119.09 136.49 54818.74 88888.00 2015-09-17 12:25:22.911 260 11118.73 136.41 54819.07 88888.00 2015-09-17 12:25:23.411 260 11118.36 136.40 54819.39 88888.00 2015-09-17 12:25:23.911 260 11118.02 136.41 54819.79 88888.00 2015-09-17 12:25:24.411 260 11117.62 136.31 54820.28 88888.00 2015-09-17 12:25:24.911 260 11117.27 136.31 54820.67 88888.00 2015-09-17 12:25:25.411 260 11116.94 136.32 54821.05 88888.00 2015-09-17 12:25:25.911 260 11116.59 136.31 54821.36 88888.00 2015-09-17 12:25:26.411 260 11116.24 136.36 54821.76 88888.00 2015-09-17 12:25:26.911 260 11115.96 136.44 54822.11 88888.00 2015-09-17 12:25:27.411 260 11115.64 136.45 54822.46 88888.00 2015-09-17 12:25:27.911 260 11115.29 136.48 54822.83 88888.00 2015-09-17 12:25:28.411 260 11115.01 136.49 54823.11 88888.00 2015-09-17 12:25:28.911 260 11114.70 136.50 54823.36 88888.00 2015-09-17 12:25:29.411 260 11114.41 136.50 54823.54 88888.00 2015-09-17 12:25:29.911 260 11114.09 136.49 54823.86 88888.00 2015-09-17 12:25:30.411 260 11113.82 136.57 54824.04 88888.00 2015-09-17 12:25:30.911 260 11113.55 136.61 54824.17 88888.00 2015-09-17 12:25:31.411 260 11113.28 136.58 54824.48 88888.00 2015-09-17 12:25:31.911 260 11112.95 136.67 54824.65 88888.00 2015-09-17 12:25:32.411 260 11112.67 136.66 54824.96 88888.00 2015-09-17 12:25:32.911 260 11112.42 136.74 54825.30 88888.00 2015-09-17 12:25:33.411 260 11112.15 136.78 54825.49 88888.00 2015-09-17 12:25:33.911 260 11111.92 136.85 54825.70 88888.00 2015-09-17 12:25:34.411 260 11111.71 136.97 54826.05 88888.00 2015-09-17 12:25:34.911 260 11111.45 136.99 54826.23 88888.00 2015-09-17 12:25:35.411 260 11111.14 137.03 54826.51 88888.00 2015-09-17 12:25:35.911 260 11110.90 137.10 54826.75 88888.00 2015-09-17 12:25:36.411 260 11110.67 137.15 54826.98 88888.00 2015-09-17 12:25:36.911 260 11110.38 137.23 54827.32 88888.00 2015-09-17 12:25:37.411 260 11110.07 137.29 54827.43 88888.00 2015-09-17 12:25:37.911 260 11109.83 137.41 54827.69 88888.00 2015-09-17 12:25:38.411 260 11109.54 137.45 54827.94 88888.00 2015-09-17 12:25:38.911 260 11109.26 137.52 54828.14 88888.00 2015-09-17 12:25:39.411 260 11109.00 137.59 54828.48 88888.00 2015-09-17 12:25:39.911 260 11108.75 137.68 54828.55 88888.00 2015-09-17 12:25:40.411 260 11108.42 137.69 54828.78 88888.00 2015-09-17 12:25:40.911 260 11108.17 137.78 54829.04 88888.00 2015-09-17 12:25:41.411 260 11107.86 137.90 54829.23 88888.00 2015-09-17 12:25:41.911 260 11107.54 138.00 54829.39 88888.00 2015-09-17 12:25:42.411 260 11107.32 138.11 54829.67 88888.00 2015-09-17 12:25:42.911 260 11107.03 138.16 54829.73 88888.00 2015-09-17 12:25:43.411 260 11106.62 138.27 54829.83 88888.00 2015-09-17 12:25:43.911 260 11106.31 138.39 54830.01 88888.00 2015-09-17 12:25:44.411 260 11106.05 138.44 54830.13 88888.00 2015-09-17 12:25:44.911 260 11105.75 138.50 54830.27 88888.00 2015-09-17 12:25:45.411 260 11105.44 138.63 54830.44 88888.00 2015-09-17 12:25:45.911 260 11105.10 138.69 54830.44 88888.00 2015-09-17 12:25:46.411 260 11104.82 138.72 54830.58 88888.00 2015-09-17 12:25:46.911 260 11104.50 138.76 54830.65 88888.00 2015-09-17 12:25:47.411 260 11104.11 138.81 54830.62 88888.00 2015-09-17 12:25:47.911 260 11103.75 138.85 54830.80 88888.00 2015-09-17 12:25:48.411 260 11103.40 138.89 54830.83 88888.00 2015-09-17 12:25:48.911 260 11103.09 138.92 54830.85 88888.00 2015-09-17 12:25:49.411 260 11102.69 138.93 54831.14 88888.00 2015-09-17 12:25:49.911 260 11102.32 138.94 54831.18 88888.00 2015-09-17 12:25:50.412 260 11102.06 138.95 54831.20 88888.00 2015-09-17 12:25:50.912 260 11101.73 139.01 54831.46 88888.00 2015-09-17 12:25:51.412 260 11101.41 138.98 54831.49 88888.00 2015-09-17 12:25:51.912 260 11101.03 139.00 54831.61 88888.00 2015-09-17 12:25:52.412 260 11100.76 139.02 54831.63 88888.00 2015-09-17 12:25:52.912 260 11100.49 139.03 54831.62 88888.00 2015-09-17 12:25:53.412 260 11100.18 139.04 54831.71 88888.00 2015-09-17 12:25:53.912 260 11099.87 138.98 54831.75 88888.00 2015-09-17 12:25:54.412 260 11099.62 138.98 54831.71 88888.00 2015-09-17 12:25:54.912 260 11099.33 138.95 54831.73 88888.00 2015-09-17 12:25:55.412 260 11099.07 138.86 54831.76 88888.00 2015-09-17 12:25:55.912 260 11098.76 138.86 54831.68 88888.00 2015-09-17 12:25:56.412 260 11098.55 138.90 54831.69 88888.00 2015-09-17 12:25:56.912 260 11098.31 138.94 54831.69 88888.00 2015-09-17 12:25:57.412 260 11098.09 138.92 54831.69 88888.00 2015-09-17 12:25:57.912 260 11097.89 138.89 54831.70 88888.00 2015-09-17 12:25:58.412 260 11097.72 138.89 54831.59 88888.00 2015-09-17 12:25:58.912 260 11097.57 138.88 54831.53 88888.00 2015-09-17 12:25:59.412 260 11097.36 138.87 54831.55 88888.00 2015-09-17 12:25:59.912 260 11097.19 138.84 54831.49 88888.00 2015-09-17 12:26:00.412 260 11097.00 138.80 54831.41 88888.00 2015-09-17 12:26:00.912 260 11096.82 138.79 54831.38 88888.00 2015-09-17 12:26:01.412 260 11096.63 138.81 54831.34 88888.00 2015-09-17 12:26:01.912 260 11096.43 138.86 54831.33 88888.00 2015-09-17 12:26:02.412 260 11096.31 138.89 54831.26 88888.00 2015-09-17 12:26:02.912 260 11096.14 138.92 54831.14 88888.00 2015-09-17 12:26:03.412 260 11096.03 138.93 54831.17 88888.00 2015-09-17 12:26:03.912 260 11095.94 138.94 54831.00 88888.00 2015-09-17 12:26:04.412 260 11095.79 138.90 54830.83 88888.00 2015-09-17 12:26:04.912 260 11095.61 138.97 54830.88 88888.00 2015-09-17 12:26:05.412 260 11095.49 139.01 54830.81 88888.00 2015-09-17 12:26:05.912 260 11095.41 139.09 54830.66 88888.00 2015-09-17 12:26:06.412 260 11095.30 139.15 54830.54 88888.00 2015-09-17 12:26:06.912 260 11095.19 139.20 54830.26 88888.00 2015-09-17 12:26:07.412 260 11095.12 139.25 54830.18 88888.00 2015-09-17 12:26:07.912 260 11095.00 139.31 54830.11 88888.00 2015-09-17 12:26:08.412 260 11094.93 139.39 54829.84 88888.00 2015-09-17 12:26:08.912 260 11094.84 139.46 54829.73 88888.00 2015-09-17 12:26:09.412 260 11094.73 139.56 54829.65 88888.00 2015-09-17 12:26:09.912 260 11094.70 139.65 54829.43 88888.00 2015-09-17 12:26:10.412 260 11094.64 139.76 54829.28 88888.00 2015-09-17 12:26:10.912 260 11094.57 139.83 54829.17 88888.00 2015-09-17 12:26:11.412 260 11094.54 139.91 54828.92 88888.00 2015-09-17 12:26:11.912 260 11094.52 140.02 54828.82 88888.00 2015-09-17 12:26:12.412 260 11094.42 140.08 54828.57 88888.00 2015-09-17 12:26:12.912 260 11094.32 140.20 54828.33 88888.00 2015-09-17 12:26:13.412 260 11094.31 140.32 54828.21 88888.00 2015-09-17 12:26:13.912 260 11094.34 140.36 54827.94 88888.00 2015-09-17 12:26:14.412 260 11094.29 140.42 54827.57 88888.00 2015-09-17 12:26:14.912 260 11094.23 140.47 54827.41 88888.00 2015-09-17 12:26:15.412 260 11094.21 140.57 54827.17 88888.00 2015-09-17 12:26:15.912 260 11094.17 140.74 54826.87 88888.00 2015-09-17 12:26:16.412 260 11094.17 140.86 54826.72 88888.00 2015-09-17 12:26:16.912 260 11094.16 140.92 54826.42 88888.00 2015-09-17 12:26:17.412 260 11094.21 141.01 54826.17 88888.00 2015-09-17 12:26:17.912 260 11094.18 141.17 54825.87 88888.00 2015-09-17 12:26:18.412 260 11094.20 141.34 54825.58 88888.00 2015-09-17 12:26:18.912 260 11094.18 141.40 54825.32 88888.00 2015-09-17 12:26:19.412 260 11094.16 141.54 54825.02 88888.00 2015-09-17 12:26:19.912 260 11094.20 141.63 54824.77 88888.00 2015-09-17 12:26:20.412 260 11094.27 141.68 54824.51 88888.00 2015-09-17 12:26:20.912 260 11094.38 141.84 54824.14 88888.00 2015-09-17 12:26:21.412 260 11094.43 141.92 54823.77 88888.00 2015-09-17 12:26:21.912 260 11094.49 142.02 54823.44 88888.00 2015-09-17 12:26:22.412 260 11094.57 142.16 54823.09 88888.00 2015-09-17 12:26:22.912 260 11094.70 142.29 54822.70 88888.00 2015-09-17 12:26:23.412 260 11094.73 142.49 54822.52 88888.00 2015-09-17 12:26:23.912 260 11094.84 142.61 54822.12 88888.00 2015-09-17 12:26:24.412 260 11094.94 142.67 54821.72 88888.00 2015-09-17 12:26:24.912 260 11095.07 142.83 54821.38 88888.00 2015-09-17 12:26:25.412 260 11095.26 142.95 54821.01 88888.00 2015-09-17 12:26:25.912 260 11095.37 143.05 54820.63 88888.00 2015-09-17 12:26:26.412 260 11095.56 143.15 54820.28 88888.00 2015-09-17 12:26:26.912 260 11095.75 143.22 54819.95 88888.00 2015-09-17 12:26:27.412 260 11095.90 143.33 54819.56 88888.00 2015-09-17 12:26:27.912 260 11096.06 143.48 54819.14 88888.00 2015-09-17 12:26:28.412 260 11096.27 143.60 54818.78 88888.00 2015-09-17 12:26:28.912 260 11096.53 143.67 54818.34 88888.00 2015-09-17 12:26:29.412 260 11096.71 143.75 54817.95 88888.00 2015-09-17 12:26:29.912 260 11096.92 143.83 54817.55 88888.00 2015-09-17 12:26:30.412 260 11097.05 143.92 54817.19 88888.00 2015-09-17 12:26:30.912 260 11097.26 144.02 54816.75 88888.00 2015-09-17 12:26:31.412 260 11097.52 144.09 54816.09 88888.00 2015-09-17 12:26:31.912 260 11097.77 144.12 54815.88 88888.00 2015-09-17 12:26:32.412 260 11098.03 144.19 54815.44 88888.00 2015-09-17 12:26:32.912 260 11098.31 144.24 54815.00 88888.00 2015-09-17 12:26:33.412 260 11098.61 144.25 54814.48 88888.00 2015-09-17 12:26:33.912 260 11098.99 144.29 54813.96 88888.00 2015-09-17 12:26:34.412 260 11099.30 144.25 54813.54 88888.00 2015-09-17 12:26:34.912 260 11099.56 144.25 54813.13 88888.00 2015-09-17 12:26:35.412 260 11099.93 144.27 54812.66 88888.00 2015-09-17 12:26:35.912 260 11100.26 144.25 54812.34 88888.00 2015-09-17 12:26:36.412 260 11100.54 144.27 54811.99 88888.00 2015-09-17 12:26:36.912 260 11100.85 144.24 54811.50 88888.00 2015-09-17 12:26:37.412 260 11101.16 144.25 54811.07 88888.00 2015-09-17 12:26:37.912 260 11101.49 144.27 54810.67 88888.00 2015-09-17 12:26:38.412 260 11101.80 144.26 54810.29 88888.00 2015-09-17 12:26:38.912 260 11102.11 144.22 54809.89 88888.00 2015-09-17 12:26:39.412 260 11102.46 144.20 54809.49 88888.00 2015-09-17 12:26:39.912 260 11102.79 144.20 54809.16 88888.00 2015-09-17 12:26:40.412 260 11103.11 144.09 54808.83 88888.00 2015-09-17 12:26:40.912 260 11103.46 144.03 54808.35 88888.00 2015-09-17 12:26:41.412 260 11103.82 143.95 54807.92 88888.00 2015-09-17 12:26:41.912 260 11104.20 143.93 54807.59 88888.00 2015-09-17 12:26:42.412 260 11104.58 143.88 54807.14 88888.00 2015-09-17 12:26:42.912 260 11104.94 143.83 54806.76 88888.00 2015-09-17 12:26:43.412 260 11105.31 143.84 54806.42 88888.00 2015-09-17 12:26:43.912 260 11105.79 143.79 54806.03 88888.00 2015-09-17 12:26:44.412 260 11106.23 143.68 54805.67 88888.00 2015-09-17 12:26:44.912 260 11106.62 143.65 54805.27 88888.00 2015-09-17 12:26:45.412 260 11107.08 143.63 54804.89 88888.00 2015-09-17 12:26:45.912 260 11107.56 143.57 54804.57 88888.00 2015-09-17 12:26:46.412 260 11107.98 143.56 54804.22 88888.00 2015-09-17 12:26:46.912 260 11108.40 143.49 54803.82 88888.00 2015-09-17 12:26:47.412 260 11108.85 143.42 54803.46 88888.00 2015-09-17 12:26:47.912 260 11109.38 143.35 54803.11 88888.00 2015-09-17 12:26:48.412 260 11109.88 143.23 54802.82 88888.00 2015-09-17 12:26:48.912 260 11110.33 143.15 54802.47 88888.00 2015-09-17 12:26:49.412 260 11110.83 143.06 54802.12 88888.00 2015-09-17 12:26:49.912 260 11111.27 142.94 54801.66 88888.00 2015-09-17 12:26:50.412 260 11111.77 142.82 54801.25 88888.00 2015-09-17 12:26:50.912 260 11112.31 142.70 54800.93 88888.00 2015-09-17 12:26:51.412 260 11112.82 142.61 54800.56 88888.00 2015-09-17 12:26:51.912 260 11113.33 142.56 54800.14 88888.00 2015-09-17 12:26:52.412 260 11113.86 142.48 54799.83 88888.00 2015-09-17 12:26:52.912 260 11114.35 142.32 54799.47 88888.00 2015-09-17 12:26:53.412 260 11114.85 142.24 54799.10 88888.00 2015-09-17 12:26:53.912 260 11115.44 142.22 54798.73 88888.00 2015-09-17 12:26:54.412 260 11115.91 142.05 54798.46 88888.00 2015-09-17 12:26:54.912 260 11116.42 141.97 54798.22 88888.00 2015-09-17 12:26:55.412 260 11116.91 141.88 54797.92 88888.00 2015-09-17 12:26:55.912 260 11117.47 141.80 54797.66 88888.00 2015-09-17 12:26:56.412 260 11117.93 141.68 54797.41 88888.00 2015-09-17 12:26:56.912 260 11118.41 141.51 54797.16 88888.00 2015-09-17 12:26:57.412 260 11118.88 141.38 54796.78 88888.00 2015-09-17 12:26:57.912 260 11119.41 141.25 54796.44 88888.00 2015-09-17 12:26:58.412 260 11119.85 141.09 54796.15 88888.00 2015-09-17 12:26:58.912 260 11120.37 140.94 54795.93 88888.00 2015-09-17 12:26:59.412 260 11120.88 140.74 54795.68 88888.00 2015-09-17 12:26:59.912 260 11121.35 140.57 54795.37 88888.00 2015-09-17 12:27:00.412 260 11121.81 140.42 54795.11 88888.00 2015-09-17 12:27:00.912 260 11122.25 140.23 54794.88 88888.00 2015-09-17 12:27:01.412 260 11122.70 140.13 54794.66 88888.00 2015-09-17 12:27:01.912 260 11123.08 139.91 54794.43 88888.00 2015-09-17 12:27:02.412 260 11123.51 139.74 54794.24 88888.00 2015-09-17 12:27:02.912 260 11123.87 139.61 54794.09 88888.00 2015-09-17 12:27:03.412 260 11124.27 139.45 54793.95 88888.00 2015-09-17 12:27:03.912 260 11124.66 139.34 54793.80 88888.00 2015-09-17 12:27:04.412 260 11125.05 139.22 54793.68 88888.00 2015-09-17 12:27:04.912 260 11125.44 139.11 54793.63 88888.00 2015-09-17 12:27:05.412 260 11125.90 138.94 54793.51 88888.00 2015-09-17 12:27:05.912 260 11126.30 138.75 54793.47 88888.00 2015-09-17 12:27:06.412 260 11126.72 138.60 54793.33 88888.00 2015-09-17 12:27:06.912 260 11127.19 138.42 54793.31 88888.00 2015-09-17 12:27:07.412 260 11127.58 138.25 54793.31 88888.00 2015-09-17 12:27:07.912 260 11127.98 138.03 54793.22 88888.00 2015-09-17 12:27:08.412 260 11128.41 137.85 54793.13 88888.00 2015-09-17 12:27:08.912 260 11128.86 137.67 54793.08 88888.00 2015-09-17 12:27:09.412 260 11129.25 137.52 54793.01 88888.00 2015-09-17 12:27:09.912 260 11129.56 137.36 54792.94 88888.00 2015-09-17 12:27:10.412 260 11129.97 137.17 54792.98 88888.00 2015-09-17 12:27:10.912 260 11130.39 137.00 54792.92 88888.00 2015-09-17 12:27:11.412 260 11130.75 136.85 54792.82 88888.00 2015-09-17 12:27:11.912 260 11131.02 136.72 54792.82 88888.00 2015-09-17 12:27:12.412 260 11131.32 136.67 54792.78 88888.00 2015-09-17 12:27:12.912 260 11131.73 136.59 54792.80 88888.00 2015-09-17 12:27:13.412 260 11132.11 136.47 54792.87 88888.00 2015-09-17 12:27:13.912 260 11132.55 136.30 54792.93 88888.00 2015-09-17 12:27:14.412 260 11132.90 136.07 54793.05 88888.00 2015-09-17 12:27:14.912 260 11133.17 135.91 54793.00 88888.00 2015-09-17 12:27:15.412 260 11133.42 135.79 54792.95 88888.00 2015-09-17 12:27:15.912 260 11133.70 135.74 54793.03 88888.00 2015-09-17 12:27:16.412 260 11133.98 135.65 54793.03 88888.00 2015-09-17 12:27:16.912 260 11134.22 135.49 54792.99 88888.00 2015-09-17 12:27:17.412 260 11134.47 135.38 54792.96 88888.00 2015-09-17 12:27:17.912 260 11134.69 135.30 54792.96 88888.00 2015-09-17 12:27:18.412 260 11135.01 135.29 54793.07 88888.00 2015-09-17 12:27:18.912 260 11135.27 135.33 54793.29 88888.00 2015-09-17 12:27:19.412 260 11135.50 135.29 54793.53 88888.00 2015-09-17 12:27:19.912 260 11135.83 135.21 54793.78 88888.00 2015-09-17 12:27:20.412 260 11136.19 135.07 54794.12 88888.00 2015-09-17 12:27:20.912 260 11136.54 134.95 54794.36 88888.00 2015-09-17 12:27:21.412 260 11136.89 134.81 54794.59 88888.00 2015-09-17 12:27:21.912 260 11137.22 134.62 54794.78 88888.00 2015-09-17 12:27:22.412 260 11137.51 134.44 54795.14 88888.00 2015-09-17 12:27:22.912 260 11137.81 134.24 54795.48 88888.00 2015-09-17 12:27:23.412 260 11138.03 134.05 54795.71 88888.00 2015-09-17 12:27:23.912 260 11138.28 133.82 54795.91 88888.00 2015-09-17 12:27:24.412 260 11138.54 133.63 54796.15 88888.00 2015-09-17 12:27:24.912 260 11138.81 133.51 54796.38 88888.00 2015-09-17 12:27:25.412 260 11139.10 133.37 54796.53 88888.00 2015-09-17 12:27:25.912 260 11139.29 133.27 54796.77 88888.00 2015-09-17 12:27:26.412 260 11139.49 133.02 54796.97 88888.00 2015-09-17 12:27:26.912 260 11139.73 132.77 54797.20 88888.00 2015-09-17 12:27:27.412 260 11139.87 132.64 54797.46 88888.00 2015-09-17 12:27:27.912 260 11140.02 132.52 54797.76 88888.00 2015-09-17 12:27:28.412 260 11140.20 132.29 54797.98 88888.00 2015-09-17 12:27:28.912 260 11140.38 132.06 54798.10 88888.00 2015-09-17 12:27:29.412 260 11140.55 131.80 54798.25 88888.00 2015-09-17 12:27:29.912 260 11140.68 131.58 54798.40 88888.00 2015-09-17 12:27:30.412 260 11140.83 131.36 54798.61 88888.00 2015-09-17 12:27:30.912 260 11140.99 131.24 54798.83 88888.00 2015-09-17 12:27:31.412 260 11141.11 131.10 54799.04 88888.00 2015-09-17 12:27:31.912 260 11141.28 130.92 54799.14 88888.00 2015-09-17 12:27:32.412 260 11141.48 130.68 54799.36 88888.00 2015-09-17 12:27:32.912 260 11141.64 130.55 54799.62 88888.00 2015-09-17 12:27:33.412 260 11141.72 130.36 54800.02 88888.00 2015-09-17 12:27:33.912 260 11141.91 130.17 54800.18 88888.00 2015-09-17 12:27:34.412 260 11142.10 130.00 54800.39 88888.00 2015-09-17 12:27:34.912 260 11142.25 129.83 54800.57 88888.00 2015-09-17 12:27:35.412 260 11142.42 129.66 54800.84 88888.00 2015-09-17 12:27:35.912 260 11142.71 129.50 54801.17 88888.00 2015-09-17 12:27:36.412 260 11142.90 129.25 54801.46 88888.00 2015-09-17 12:27:36.912 260 11143.03 129.04 54801.69 88888.00 2015-09-17 12:27:37.412 260 11143.21 128.90 54801.87 88888.00 2015-09-17 12:27:37.912 260 11143.44 128.72 54802.06 88888.00 2015-09-17 12:27:38.412 260 11143.56 128.56 54802.31 88888.00 2015-09-17 12:27:38.912 260 11143.73 128.42 54802.60 88888.00 2015-09-17 12:27:39.412 260 11143.91 128.27 54802.86 88888.00 2015-09-17 12:27:39.912 260 11144.04 128.08 54803.08 88888.00 2015-09-17 12:27:40.412 260 11144.09 127.97 54803.24 88888.00 2015-09-17 12:27:40.912 260 11144.20 127.78 54803.51 88888.00 2015-09-17 12:27:41.412 260 11144.38 127.58 54803.74 88888.00 2015-09-17 12:27:41.912 260 11144.44 127.41 54803.95 88888.00 2015-09-17 12:27:42.412 260 11144.52 127.28 54804.12 88888.00 2015-09-17 12:27:42.912 260 11144.60 127.15 54804.39 88888.00 2015-09-17 12:27:43.412 260 11144.66 126.94 54804.61 88888.00 2015-09-17 12:27:43.912 260 11144.67 126.80 54804.87 88888.00 2015-09-17 12:27:44.412 260 11144.71 126.75 54805.20 88888.00 2015-09-17 12:27:44.912 260 11144.85 126.63 54805.41 88888.00 2015-09-17 12:27:45.412 260 11145.02 126.47 54805.65 88888.00 2015-09-17 12:27:45.912 260 11145.02 126.28 54805.89 88888.00 2015-09-17 12:27:46.412 260 11145.10 126.14 54806.16 88888.00 2015-09-17 12:27:46.912 260 11145.20 126.01 54806.44 88888.00 2015-09-17 12:27:47.412 260 11145.28 125.80 54806.63 88888.00 2015-09-17 12:27:47.912 260 11145.35 125.63 54806.90 88888.00 2015-09-17 12:27:48.412 260 11145.45 125.45 54807.15 88888.00 2015-09-17 12:27:48.912 260 11145.49 125.26 54807.35 88888.00 2015-09-17 12:27:49.412 260 11145.54 125.01 54807.57 88888.00 2015-09-17 12:27:49.912 260 11145.54 124.77 54807.77 88888.00 2015-09-17 12:27:50.412 260 11145.53 124.58 54807.94 88888.00 2015-09-17 12:27:50.912 260 11145.46 124.42 54808.20 88888.00 2015-09-17 12:27:51.412 260 11145.45 124.18 54808.44 88888.00 2015-09-17 12:27:51.912 260 11145.44 123.90 54808.77 88888.00 2015-09-17 12:27:52.412 260 11145.36 123.65 54808.98 88888.00 2015-09-17 12:27:52.912 260 11145.27 123.40 54809.24 88888.00 2015-09-17 12:27:53.412 260 11145.23 123.21 54809.48 88888.00 2015-09-17 12:27:53.912 260 11145.13 123.02 54809.74 88888.00 2015-09-17 12:27:54.412 260 11144.99 122.78 54810.03 88888.00 2015-09-17 12:27:54.912 260 11144.91 122.54 54810.35 88888.00 2015-09-17 12:27:55.412 260 11144.80 122.33 54810.68 88888.00 2015-09-17 12:27:55.912 260 11144.61 122.11 54811.02 88888.00 2015-09-17 12:27:56.412 260 11144.45 121.91 54811.26 88888.00 2015-09-17 12:27:56.912 260 11144.28 121.77 54811.62 88888.00 2015-09-17 12:27:57.412 260 11144.12 121.61 54811.89 88888.00 2015-09-17 12:27:57.912 260 11143.94 121.48 54812.20 88888.00 2015-09-17 12:27:58.412 260 11143.73 121.31 54812.51 88888.00 2015-09-17 12:27:58.912 260 11143.52 121.21 54812.87 88888.00 2015-09-17 12:27:59.412 260 11143.30 121.08 54813.27 88888.00 2015-09-17 12:27:59.912 260 11143.08 120.98 54813.68 88888.00 2015-09-17 12:28:00.412 260 11142.85 120.80 54814.04 88888.00 2015-09-17 12:28:00.912 260 11142.59 120.63 54814.21 88888.00 2015-09-17 12:28:01.412 260 11142.33 120.51 54814.62 88888.00 2015-09-17 12:28:01.912 260 11142.12 120.39 54814.96 88888.00 2015-09-17 12:28:02.412 260 11141.87 120.23 54815.40 88888.00 2015-09-17 12:28:02.912 260 11141.57 120.06 54815.71 88888.00 2015-09-17 12:28:03.412 260 11141.32 119.85 54816.05 88888.00 2015-09-17 12:28:03.912 260 11141.06 119.71 54816.44 88888.00 2015-09-17 12:28:04.412 260 11140.75 119.59 54816.79 88888.00 2015-09-17 12:28:04.912 260 11140.49 119.41 54817.17 88888.00 2015-09-17 12:28:05.412 260 11140.21 119.27 54817.43 88888.00 2015-09-17 12:28:05.912 260 11139.92 119.08 54817.83 88888.00 2015-09-17 12:28:06.412 260 11139.68 118.90 54818.09 88888.00 2015-09-17 12:28:06.912 260 11139.39 118.78 54818.42 88888.00 2015-09-17 12:28:07.412 260 11139.06 118.60 54818.71 88888.00 2015-09-17 12:28:07.912 260 11138.69 118.45 54818.93 88888.00 2015-09-17 12:28:08.412 260 11138.37 118.29 54819.32 88888.00 2015-09-17 12:28:08.912 260 11138.08 118.10 54819.68 88888.00 2015-09-17 12:28:09.412 260 11137.81 118.00 54820.03 88888.00 2015-09-17 12:28:09.912 260 11137.54 117.89 54820.31 88888.00 2015-09-17 12:28:10.412 260 11137.24 117.68 54820.66 88888.00 2015-09-17 12:28:10.912 260 11136.84 117.57 54821.01 88888.00 2015-09-17 12:28:11.412 260 11136.51 117.43 54821.26 88888.00 2015-09-17 12:28:11.912 260 11136.24 117.26 54821.68 88888.00 2015-09-17 12:28:12.412 260 11135.98 117.11 54822.08 88888.00 2015-09-17 12:28:12.912 260 11135.61 116.98 54822.40 88888.00 2015-09-17 12:28:13.412 260 11135.22 116.80 54822.64 88888.00 2015-09-17 12:28:13.912 260 11134.89 116.59 54822.95 88888.00 2015-09-17 12:28:14.412 260 11134.54 116.39 54823.26 88888.00 2015-09-17 12:28:14.912 260 11134.20 116.23 54823.63 88888.00 2015-09-17 12:28:15.412 260 11133.91 116.06 54823.88 88888.00 2015-09-17 12:28:15.912 260 11133.56 115.88 54824.31 88888.00 2015-09-17 12:28:16.412 260 11133.18 115.69 54824.62 88888.00 2015-09-17 12:28:16.912 260 11132.81 115.50 54824.98 88888.00 2015-09-17 12:28:17.412 260 11132.52 115.35 54825.26 88888.00 2015-09-17 12:28:17.912 260 11132.18 115.20 54825.57 88888.00 2015-09-17 12:28:18.412 260 11131.77 115.06 54826.05 88888.00 2015-09-17 12:28:18.912 260 11131.37 114.93 54826.37 88888.00 2015-09-17 12:28:19.412 260 11131.01 114.76 54826.27 88888.00 2015-09-17 12:28:19.912 260 11130.58 114.62 54826.53 88888.00 2015-09-17 12:28:20.412 260 11130.13 114.49 54827.17 88888.00 2015-09-17 12:28:20.912 260 11129.65 114.37 54827.50 88888.00 2015-09-17 12:28:21.412 260 11129.20 114.26 54827.85 88888.00 2015-09-17 12:28:21.912 260 11128.75 114.07 54828.12 88888.00 2015-09-17 12:28:22.412 260 11128.26 113.92 54828.51 88888.00 2015-09-17 12:28:22.912 260 11127.79 113.79 54828.73 88888.00 2015-09-17 12:28:23.412 260 11127.32 113.61 54828.95 88888.00 2015-09-17 12:28:23.912 260 11126.82 113.44 54829.33 88888.00 2015-09-17 12:28:24.412 260 11126.26 113.26 54829.62 88888.00 2015-09-17 12:28:24.912 260 11125.75 113.08 54829.94 88888.00 2015-09-17 12:28:25.412 260 11125.20 112.90 54830.19 88888.00 2015-09-17 12:28:25.912 260 11124.65 112.75 54830.52 88888.00 2015-09-17 12:28:26.412 260 11124.08 112.60 54830.83 88888.00 2015-09-17 12:28:26.912 260 11123.50 112.54 54831.23 88888.00 2015-09-17 12:28:27.412 260 11122.95 112.42 54831.54 88888.00 2015-09-17 12:28:27.912 260 11122.41 112.24 54831.96 88888.00 2015-09-17 12:28:28.412 260 11121.83 112.12 54832.24 88888.00 2015-09-17 12:28:28.912 260 11121.26 111.98 54832.69 88888.00 2015-09-17 12:28:29.412 260 11120.67 111.89 54833.08 88888.00 2015-09-17 12:28:29.912 260 11120.03 111.77 54833.42 88888.00 2015-09-17 12:28:30.412 260 11119.32 111.62 54833.81 88888.00 2015-09-17 12:28:30.912 260 11118.82 111.49 54834.21 88888.00 2015-09-17 12:28:31.412 260 11118.22 111.32 54834.51 88888.00 2015-09-17 12:28:31.912 260 11117.59 111.17 54834.82 88888.00 2015-09-17 12:28:32.412 260 11116.94 111.05 54835.22 88888.00 2015-09-17 12:28:32.912 260 11116.33 110.92 54835.62 88888.00 2015-09-17 12:28:33.412 260 11115.71 110.79 54835.94 88888.00 2015-09-17 12:28:33.912 260 11115.03 110.71 54836.23 88888.00 2015-09-17 12:28:34.412 260 11114.39 110.58 54836.46 88888.00 2015-09-17 12:28:34.912 260 11113.72 110.54 54836.86 88888.00 2015-09-17 12:28:35.412 260 11113.04 110.45 54837.30 88888.00 2015-09-17 12:28:35.912 260 11112.39 110.32 54837.65 88888.00 2015-09-17 12:28:36.412 260 11111.71 110.22 54837.95 88888.00 2015-09-17 12:28:36.912 260 11111.01 110.10 54838.22 88888.00 2015-09-17 12:28:37.412 260 11110.36 109.99 54838.57 88888.00 2015-09-17 12:28:37.912 260 11109.67 109.92 54838.81 88888.00 2015-09-17 12:28:38.412 260 11108.97 109.83 54839.13 88888.00 2015-09-17 12:28:38.912 260 11108.33 109.75 54839.51 88888.00 2015-09-17 12:28:39.412 260 11107.65 109.65 54839.87 88888.00 2015-09-17 12:28:39.912 260 11106.97 109.59 54840.31 88888.00 2015-09-17 12:28:40.412 260 11106.30 109.54 54840.63 88888.00 2015-09-17 12:28:40.912 260 11105.67 109.50 54840.96 88888.00 2015-09-17 12:28:41.412 260 11105.00 109.48 54841.38 88888.00 2015-09-17 12:28:41.912 260 11104.36 109.54 54841.77 88888.00 2015-09-17 12:28:42.412 260 11103.73 109.52 54842.14 88888.00 2015-09-17 12:28:42.912 260 11103.09 109.56 54842.52 88888.00 2015-09-17 12:28:43.412 260 11102.46 109.56 54842.81 88888.00 2015-09-17 12:28:43.912 260 11101.84 109.57 54843.08 88888.00 2015-09-17 12:28:44.412 260 11101.23 109.54 54843.38 88888.00 2015-09-17 12:28:44.912 260 11100.66 109.47 54843.70 88888.00 2015-09-17 12:28:45.412 260 11100.08 109.39 54844.07 88888.00 2015-09-17 12:28:45.912 260 11099.51 109.37 54844.39 88888.00 2015-09-17 12:28:46.412 260 11098.91 109.31 54844.70 88888.00 2015-09-17 12:28:46.912 260 11098.30 109.31 54844.97 88888.00 2015-09-17 12:28:47.412 260 11097.76 109.28 54845.24 88888.00 2015-09-17 12:28:47.912 260 11097.15 109.25 54845.52 88888.00 2015-09-17 12:28:48.412 260 11096.56 109.29 54845.84 88888.00 2015-09-17 12:28:48.912 260 11096.01 109.22 54846.15 88888.00 2015-09-17 12:28:49.412 260 11095.47 109.21 54846.41 88888.00 2015-09-17 12:28:49.912 260 11094.89 109.13 54846.70 88888.00 2015-09-17 12:28:50.412 260 11094.37 109.08 54847.02 88888.00 2015-09-17 12:28:50.912 260 11093.90 109.02 54847.34 88888.00 2015-09-17 12:28:51.412 260 11093.36 108.96 54847.55 88888.00 2015-09-17 12:28:51.912 260 11092.81 109.00 54847.78 88888.00 2015-09-17 12:28:52.412 260 11092.27 109.00 54848.07 88888.00 2015-09-17 12:28:52.912 260 11091.78 108.91 54848.38 88888.00 2015-09-17 12:28:53.412 260 11091.29 108.94 54848.69 88888.00 2015-09-17 12:28:53.912 260 11090.75 108.96 54848.97 88888.00 2015-09-17 12:28:54.412 260 11090.13 108.98 54849.19 88888.00 2015-09-17 12:28:54.912 260 11089.53 109.02 54849.48 88888.00 2015-09-17 12:28:55.412 260 11088.98 109.08 54849.73 88888.00 2015-09-17 12:28:55.912 260 11088.38 109.06 54850.00 88888.00 2015-09-17 12:28:56.412 260 11087.86 109.08 54850.18 88888.00 2015-09-17 12:28:56.912 260 11087.31 109.16 54850.30 88888.00 2015-09-17 12:28:57.412 260 11086.75 109.28 54850.36 88888.00 2015-09-17 12:28:57.912 260 11086.18 109.36 54850.82 88888.00 2015-09-17 12:28:58.412 260 11085.63 109.39 54851.02 88888.00 2015-09-17 12:28:58.912 260 11085.05 109.50 54851.26 88888.00 2015-09-17 12:28:59.412 260 11084.49 109.66 54851.58 88888.00 2015-09-17 12:28:59.912 260 11083.97 109.73 54851.82 88888.00 2015-09-17 12:29:00.412 260 11083.34 109.71 54852.05 88888.00 2015-09-17 12:29:00.912 260 11082.81 109.73 54852.26 88888.00 2015-09-17 12:29:01.412 260 11082.31 109.82 54852.51 88888.00 2015-09-17 12:29:01.912 260 11081.78 109.95 54852.65 88888.00 2015-09-17 12:29:02.412 260 11081.21 110.08 54852.80 88888.00 2015-09-17 12:29:02.912 260 11080.67 110.16 54852.90 88888.00 2015-09-17 12:29:03.412 260 11080.19 110.26 54853.14 88888.00 2015-09-17 12:29:03.912 260 11079.64 110.39 54853.36 88888.00 2015-09-17 12:29:04.412 260 11079.04 110.49 54853.46 88888.00 2015-09-17 12:29:04.912 260 11078.44 110.58 54853.63 88888.00 2015-09-17 12:29:05.412 260 11077.84 110.67 54853.69 88888.00 2015-09-17 12:29:05.912 260 11077.22 110.77 54853.92 88888.00 2015-09-17 12:29:06.412 260 11076.58 110.80 54853.99 88888.00 2015-09-17 12:29:06.912 260 11075.91 110.88 54854.18 88888.00 2015-09-17 12:29:07.412 260 11075.26 110.98 54854.28 88888.00 2015-09-17 12:29:07.912 260 11074.63 111.14 54854.42 88888.00 2015-09-17 12:29:08.412 260 11074.00 111.26 54854.56 88888.00 2015-09-17 12:29:08.912 260 11073.40 111.41 54854.68 88888.00 2015-09-17 12:29:09.412 260 11072.82 111.60 54854.84 88888.00 2015-09-17 12:29:09.912 260 11072.20 111.74 54854.93 88888.00 2015-09-17 12:29:10.413 260 11071.65 111.84 54855.05 88888.00 2015-09-17 12:29:10.913 260 11071.16 111.98 54855.26 88888.00 2015-09-17 12:29:11.413 260 11070.61 112.19 54855.30 88888.00 2015-09-17 12:29:11.913 260 11070.05 112.49 54855.54 88888.00 2015-09-17 12:29:12.413 260 11069.59 112.80 54855.63 88888.00 2015-09-17 12:29:12.913 260 11069.13 113.10 54855.93 88888.00 2015-09-17 12:29:13.413 260 11068.72 113.42 54856.12 88888.00 2015-09-17 12:29:13.913 260 11068.33 113.61 54856.21 88888.00 2015-09-17 12:29:14.413 260 11067.96 113.72 54856.49 88888.00 2015-09-17 12:29:14.913 260 11067.51 113.85 54856.60 88888.00 2015-09-17 12:29:15.413 260 11067.14 113.92 54856.61 88888.00 2015-09-17 12:29:15.913 260 11066.78 114.05 54856.68 88888.00 2015-09-17 12:29:16.413 260 11066.35 114.20 54856.79 88888.00 2015-09-17 12:29:16.913 260 11065.90 114.29 54856.91 88888.00 2015-09-17 12:29:17.413 260 11065.55 114.38 54857.00 88888.00 2015-09-17 12:29:17.913 260 11065.20 114.42 54857.00 88888.00 2015-09-17 12:29:18.413 260 11064.83 114.53 54856.99 88888.00 2015-09-17 12:29:18.913 260 11064.43 114.60 54857.06 88888.00 2015-09-17 12:29:19.413 260 11064.10 114.68 54857.08 88888.00 2015-09-17 12:29:19.913 260 11063.73 114.79 54857.05 88888.00 2015-09-17 12:29:20.413 260 11063.42 114.98 54857.11 88888.00 2015-09-17 12:29:20.913 260 11063.07 115.18 54857.08 88888.00 2015-09-17 12:29:21.413 260 11062.69 115.36 54857.08 88888.00 2015-09-17 12:29:21.913 260 11062.32 115.59 54857.13 88888.00 2015-09-17 12:29:22.413 260 11061.98 115.80 54857.13 88888.00 2015-09-17 12:29:22.913 260 11061.66 116.01 54857.15 88888.00 2015-09-17 12:29:23.413 260 11061.34 116.18 54857.05 88888.00 2015-09-17 12:29:23.913 260 11061.02 116.38 54857.06 88888.00 2015-09-17 12:29:24.413 260 11060.73 116.59 54857.04 88888.00 2015-09-17 12:29:24.913 260 11060.39 116.76 54857.00 88888.00 2015-09-17 12:29:25.413 260 11060.14 116.92 54856.89 88888.00 2015-09-17 12:29:25.913 260 11059.91 117.10 54856.84 88888.00 2015-09-17 12:29:26.413 260 11059.67 117.33 54856.85 88888.00 2015-09-17 12:29:26.913 260 11059.47 117.50 54856.79 88888.00 2015-09-17 12:29:27.413 260 11059.21 117.65 54856.71 88888.00 2015-09-17 12:29:27.913 260 11059.00 117.83 54856.62 88888.00 2015-09-17 12:29:28.413 260 11058.76 118.01 54856.58 88888.00 2015-09-17 12:29:28.913 260 11058.52 118.23 54856.51 88888.00 2015-09-17 12:29:29.413 260 11058.35 118.43 54856.47 88888.00 2015-09-17 12:29:29.913 260 11058.16 118.65 54856.46 88888.00 2015-09-17 12:29:30.413 260 11058.00 118.87 54856.38 88888.00 2015-09-17 12:29:30.913 260 11057.79 119.07 54856.25 88888.00 2015-09-17 12:29:31.413 260 11057.63 119.24 54856.16 88888.00 2015-09-17 12:29:31.913 260 11057.53 119.34 54856.10 88888.00 2015-09-17 12:29:32.413 260 11057.40 119.51 54856.01 88888.00 2015-09-17 12:29:32.913 260 11057.25 119.72 54856.35 88888.00 2015-09-17 12:29:33.413 260 11057.19 119.89 54856.16 88888.00 2015-09-17 12:29:33.913 260 11057.05 120.12 54855.93 88888.00 2015-09-17 12:29:34.413 260 11056.93 120.34 54855.80 88888.00 2015-09-17 12:29:34.913 260 11056.86 120.43 54855.84 88888.00 2015-09-17 12:29:35.413 260 11056.78 120.56 54856.26 88888.00 2015-09-17 12:29:35.913 260 11056.74 120.74 54855.68 88888.00 2015-09-17 12:29:36.413 260 11056.67 120.91 54855.33 88888.00 2015-09-17 12:29:36.913 260 11056.60 121.06 54855.18 88888.00 2015-09-17 12:29:37.413 260 11056.58 121.21 54855.17 88888.00 2015-09-17 12:29:37.913 260 11056.57 121.33 54855.09 88888.00 2015-09-17 12:29:38.413 260 11056.57 121.46 54855.31 88888.00 2015-09-17 12:29:38.913 260 11056.54 121.54 54855.03 88888.00 2015-09-17 12:29:39.413 260 11056.56 121.62 54854.69 88888.00 2015-09-17 12:29:39.913 260 11056.58 121.72 54854.56 88888.00 2015-09-17 12:29:40.413 260 11056.63 121.82 54854.53 88888.00 2015-09-17 12:29:40.913 260 11056.69 121.87 54854.44 88888.00 2015-09-17 12:29:41.413 260 11056.80 121.91 54854.35 88888.00 2015-09-17 12:29:41.913 260 11056.88 122.00 54854.31 88888.00 2015-09-17 12:29:42.413 260 11056.95 122.05 54854.24 88888.00 2015-09-17 12:29:42.913 260 11057.01 122.08 54854.15 88888.00 2015-09-17 12:29:43.413 260 11057.17 122.17 54854.05 88888.00 2015-09-17 12:29:43.913 260 11057.33 122.20 54853.95 88888.00 2015-09-17 12:29:44.413 260 11057.45 122.24 54853.79 88888.00 2015-09-17 12:29:44.913 260 11057.59 122.31 54853.61 88888.00 2015-09-17 12:29:45.413 260 11057.73 122.37 54853.57 88888.00 2015-09-17 12:29:45.913 260 11057.95 122.38 54853.51 88888.00 2015-09-17 12:29:46.413 260 11058.14 122.36 54853.39 88888.00 2015-09-17 12:29:46.913 260 11058.31 122.36 54853.39 88888.00 2015-09-17 12:29:47.413 260 11058.46 122.40 54853.28 88888.00 2015-09-17 12:29:47.913 260 11058.68 122.43 54853.14 88888.00 2015-09-17 12:29:48.413 260 11058.89 122.45 54852.95 88888.00 2015-09-17 12:29:48.913 260 11058.97 122.53 54852.89 88888.00 2015-09-17 12:29:49.413 260 11059.14 122.60 54852.70 88888.00 2015-09-17 12:29:49.913 260 11059.35 122.66 54852.61 88888.00 2015-09-17 12:29:50.413 260 11059.49 122.70 54852.54 88888.00 2015-09-17 12:29:50.913 260 11059.62 122.74 54852.37 88888.00 2015-09-17 12:29:51.413 260 11059.89 122.80 54852.20 88888.00 2015-09-17 12:29:51.913 260 11060.10 122.87 54852.10 88888.00 2015-09-17 12:29:52.413 260 11060.27 122.97 54851.95 88888.00 2015-09-17 12:29:52.913 260 11060.49 123.02 54851.78 88888.00 2015-09-17 12:29:53.413 260 11060.73 123.01 54851.61 88888.00 2015-09-17 12:29:53.913 260 11060.98 123.02 54851.43 88888.00 2015-09-17 12:29:54.413 260 11061.20 123.04 54851.29 88888.00 2015-09-17 12:29:54.913 260 11061.39 123.04 54851.09 88888.00 2015-09-17 12:29:55.413 260 11061.65 123.00 54850.93 88888.00 2015-09-17 12:29:55.913 260 11061.88 122.98 54850.76 88888.00 2015-09-17 12:29:56.413 260 11062.14 122.90 54850.53 88888.00 2015-09-17 12:29:56.913 260 11062.39 122.88 54850.38 88888.00 2015-09-17 12:29:57.413 260 11062.68 122.88 54850.12 88888.00 2015-09-17 12:29:57.913 260 11062.87 122.92 54849.94 88888.00 2015-09-17 12:29:58.413 260 11063.06 122.95 54849.76 88888.00 2015-09-17 12:29:58.913 260 11063.29 122.85 54849.52 88888.00 2015-09-17 12:29:59.413 260 11063.52 122.78 54849.26 88888.00 2015-09-17 12:29:59.913 260 11063.80 122.72 54849.01 88888.00 2015-09-17 12:30:00.413 260 11064.05 122.63 54848.90 88888.00 2015-09-17 12:30:00.913 260 11064.28 122.51 54848.66 88888.00 2015-09-17 12:30:01.413 260 11064.51 122.45 54848.55 88888.00 2015-09-17 12:30:01.913 260 11064.74 122.46 54848.37 88888.00 2015-09-17 12:30:02.413 260 11064.94 122.45 54848.22 88888.00 2015-09-17 12:30:02.913 260 11065.12 122.39 54848.11 88888.00 2015-09-17 12:30:03.413 260 11065.31 122.34 54847.90 88888.00 2015-09-17 12:30:03.913 260 11065.50 122.37 54847.67 88888.00 2015-09-17 12:30:04.413 260 11065.67 122.40 54847.47 88888.00 2015-09-17 12:30:04.913 260 11065.84 122.46 54847.37 88888.00 2015-09-17 12:30:05.413 260 11066.04 122.54 54847.28 88888.00 2015-09-17 12:30:05.913 260 11066.20 122.56 54847.21 88888.00 2015-09-17 12:30:06.413 260 11066.45 122.57 54847.03 88888.00 2015-09-17 12:30:06.913 260 11066.74 122.63 54846.96 88888.00 2015-09-17 12:30:07.413 260 11066.98 122.71 54846.85 88888.00 2015-09-17 12:30:07.913 260 11067.23 122.81 54846.77 88888.00 2015-09-17 12:30:08.413 260 11067.41 122.85 54846.77 88888.00 2015-09-17 12:30:08.913 260 11067.57 122.95 54846.73 88888.00 2015-09-17 12:30:09.413 260 11067.78 123.02 54846.68 88888.00 2015-09-17 12:30:09.913 260 11068.06 123.08 54846.53 88888.00 2015-09-17 12:30:10.413 260 11068.27 123.18 54846.47 88888.00 2015-09-17 12:30:10.913 260 11068.48 123.29 54846.50 88888.00 2015-09-17 12:30:11.413 260 11068.70 123.40 54846.42 88888.00 2015-09-17 12:30:11.913 260 11068.87 123.52 54846.34 88888.00 2015-09-17 12:30:12.413 260 11069.12 123.73 54846.36 88888.00 2015-09-17 12:30:12.913 260 11069.34 123.85 54846.37 88888.00 2015-09-17 12:30:13.413 260 11069.59 123.89 54846.29 88888.00 2015-09-17 12:30:13.913 260 11069.82 124.01 54846.26 88888.00 2015-09-17 12:30:14.413 260 11069.98 124.14 54846.26 88888.00 2015-09-17 12:30:14.913 260 11070.16 124.20 54846.21 88888.00 2015-09-17 12:30:15.413 260 11070.42 124.32 54846.10 88888.00 2015-09-17 12:30:15.913 260 11070.66 124.39 54846.06 88888.00 2015-09-17 12:30:16.413 260 11070.95 124.43 54845.92 88888.00 2015-09-17 12:30:16.913 260 11071.16 124.47 54845.85 88888.00 2015-09-17 12:30:17.413 260 11071.37 124.51 54845.85 88888.00 2015-09-17 12:30:17.913 260 11071.53 124.51 54845.84 88888.00 2015-09-17 12:30:18.413 260 11071.68 124.53 54845.73 88888.00 2015-09-17 12:30:18.913 260 11071.75 124.54 54845.73 88888.00 2015-09-17 12:30:19.413 260 11071.96 124.54 54845.71 88888.00 2015-09-17 12:30:19.913 260 11072.10 124.56 54845.72 88888.00 2015-09-17 12:30:20.413 260 11072.23 124.58 54845.77 88888.00 2015-09-17 12:30:20.913 260 11072.38 124.58 54845.73 88888.00 2015-09-17 12:30:21.413 260 11072.53 124.66 54845.68 88888.00 2015-09-17 12:30:21.913 260 11072.62 124.70 54845.72 88888.00 2015-09-17 12:30:22.413 260 11072.68 124.76 54845.75 88888.00 2015-09-17 12:30:22.913 260 11072.80 124.76 54845.84 88888.00 2015-09-17 12:30:23.413 260 11072.88 124.74 54845.89 88888.00 2015-09-17 12:30:23.913 260 11072.96 124.77 54845.87 88888.00 2015-09-17 12:30:24.413 260 11073.08 124.81 54845.91 88888.00 2015-09-17 12:30:24.913 260 11073.16 124.88 54845.94 88888.00 2015-09-17 12:30:25.413 260 11073.24 124.94 54846.02 88888.00 2015-09-17 12:30:25.913 260 11073.32 124.94 54846.11 88888.00 2015-09-17 12:30:26.413 260 11073.43 124.98 54846.17 88888.00 2015-09-17 12:30:26.913 260 11073.48 124.99 54846.29 88888.00 2015-09-17 12:30:27.413 260 11073.53 124.98 54846.38 88888.00 2015-09-17 12:30:27.913 260 11073.60 125.04 54846.43 88888.00 2015-09-17 12:30:28.413 260 11073.67 125.10 54846.40 88888.00 2015-09-17 12:30:28.913 260 11073.72 125.19 54846.45 88888.00 2015-09-17 12:30:29.413 260 11073.73 125.25 54846.47 88888.00 2015-09-17 12:30:29.913 260 11073.81 125.29 54846.42 88888.00 2015-09-17 12:30:30.413 260 11073.85 125.26 54846.52 88888.00 2015-09-17 12:30:30.913 260 11073.90 125.29 54846.44 88888.00 2015-09-17 12:30:31.413 260 11073.85 125.33 54846.42 88888.00 2015-09-17 12:30:31.913 260 11073.85 125.41 54846.43 88888.00 2015-09-17 12:30:32.413 260 11073.88 125.47 54846.41 88888.00 2015-09-17 12:30:32.913 260 11073.90 125.53 54846.53 88888.00 2015-09-17 12:30:33.413 260 11073.88 125.54 54846.53 88888.00 2015-09-17 12:30:33.913 260 11073.83 125.58 54846.53 88888.00 2015-09-17 12:30:34.413 260 11073.77 125.54 54846.47 88888.00 2015-09-17 12:30:34.913 260 11073.68 125.55 54846.32 88888.00 2015-09-17 12:30:35.413 260 11073.62 125.57 54845.93 88888.00 2015-09-17 12:30:35.913 260 11073.55 125.60 54845.94 88888.00 2015-09-17 12:30:36.413 260 11073.40 125.60 54846.45 88888.00 2015-09-17 12:30:36.913 260 11073.26 125.69 54846.77 88888.00 2015-09-17 12:30:37.413 260 11073.13 125.78 54846.96 88888.00 2015-09-17 12:30:37.913 260 11073.00 125.83 54846.97 88888.00 2015-09-17 12:30:38.413 260 11072.88 125.83 54847.07 88888.00 2015-09-17 12:30:38.913 260 11072.68 125.89 54847.17 88888.00 2015-09-17 12:30:39.413 260 11072.49 125.89 54847.31 88888.00 2015-09-17 12:30:39.913 260 11072.31 125.94 54847.47 88888.00 2015-09-17 12:30:40.413 260 11072.07 125.97 54847.59 88888.00 2015-09-17 12:30:40.913 260 11071.80 126.02 54847.77 88888.00 2015-09-17 12:30:41.413 260 11071.54 126.09 54847.94 88888.00 2015-09-17 12:30:41.913 260 11071.38 126.14 54848.04 88888.00 2015-09-17 12:30:42.413 260 11071.21 126.18 54848.10 88888.00 2015-09-17 12:30:42.913 260 11070.95 126.19 54848.20 88888.00 2015-09-17 12:30:43.413 260 11070.71 126.18 54848.45 88888.00 2015-09-17 12:30:43.913 260 11070.48 126.19 54848.62 88888.00 2015-09-17 12:30:44.413 260 11070.22 126.25 54848.84 88888.00 2015-09-17 12:30:44.913 260 11070.01 126.29 54849.03 88888.00 2015-09-17 12:30:45.413 260 11069.81 126.36 54849.04 88888.00 2015-09-17 12:30:45.913 260 11069.49 126.39 54849.53 88888.00 2015-09-17 12:30:46.413 260 11069.18 126.48 54850.12 88888.00 2015-09-17 12:30:46.913 260 11068.96 126.57 54850.01 88888.00 2015-09-17 12:30:47.413 260 11068.64 126.60 54850.19 88888.00 2015-09-17 12:30:47.913 260 11068.35 126.68 54850.42 88888.00 2015-09-17 12:30:48.413 260 11068.07 126.69 54850.76 88888.00 2015-09-17 12:30:48.913 260 11067.73 126.84 54850.93 88888.00 2015-09-17 12:30:49.413 260 11067.40 126.99 54851.16 88888.00 2015-09-17 12:30:49.913 260 11067.03 127.14 54851.53 88888.00 2015-09-17 12:30:50.413 260 11066.74 127.36 54851.68 88888.00 2015-09-17 12:30:50.913 260 11066.44 127.54 54852.04 88888.00 2015-09-17 12:30:51.413 260 11066.16 127.70 54852.38 88888.00 2015-09-17 12:30:51.913 260 11065.84 127.91 54852.61 88888.00 2015-09-17 12:30:52.413 260 11065.59 128.16 54853.01 88888.00 2015-09-17 12:30:52.913 260 11065.35 128.40 54853.30 88888.00 2015-09-17 12:30:53.413 260 11064.98 128.63 54853.57 88888.00 2015-09-17 12:30:53.913 260 11064.61 128.87 54853.91 88888.00 2015-09-17 12:30:54.413 260 11064.31 129.18 54854.23 88888.00 2015-09-17 12:30:54.913 260 11064.02 129.54 54854.66 88888.00 2015-09-17 12:30:55.413 260 11063.74 129.80 54854.91 88888.00 2015-09-17 12:30:55.913 260 11063.49 130.13 54855.32 88888.00 2015-09-17 12:30:56.413 260 11063.21 130.56 54855.73 88888.00 2015-09-17 12:30:56.913 260 11062.94 130.92 54855.98 88888.00 2015-09-17 12:30:57.413 260 11062.64 131.33 54856.29 88888.00 2015-09-17 12:30:57.913 260 11062.35 131.74 54856.35 88888.00 2015-09-17 12:30:58.413 260 11062.07 132.17 54856.49 88888.00 2015-09-17 12:30:58.913 260 11061.72 132.64 54857.43 88888.00 2015-09-17 12:30:59.413 260 11061.49 133.02 54857.91 88888.00 2015-09-17 12:30:59.913 260 11061.27 133.35 54858.20 88888.00 2015-09-17 12:31:00.413 260 11061.06 133.79 54858.46 88888.00 2015-09-17 12:31:00.913 260 11060.83 134.19 54858.69 88888.00 2015-09-17 12:31:01.413 260 11060.52 134.63 54859.01 88888.00 2015-09-17 12:31:01.913 260 11060.31 135.13 54859.34 88888.00 2015-09-17 12:31:02.413 260 11060.05 135.62 54859.49 88888.00 2015-09-17 12:31:02.913 260 11059.82 136.08 54859.80 88888.00 2015-09-17 12:31:03.413 260 11059.62 136.55 54859.96 88888.00 2015-09-17 12:31:03.913 260 11059.36 137.04 54860.17 88888.00 2015-09-17 12:31:04.413 260 11059.14 137.50 54860.54 88888.00 2015-09-17 12:31:04.913 260 11058.95 137.96 54860.32 88888.00 2015-09-17 12:31:05.413 260 11058.73 138.47 54860.28 88888.00 2015-09-17 12:31:05.913 260 11058.52 138.97 54860.50 88888.00 2015-09-17 12:31:06.413 260 11058.34 139.40 54861.12 88888.00 2015-09-17 12:31:06.913 260 11058.14 139.86 54861.53 88888.00 2015-09-17 12:31:07.413 260 11057.97 140.22 54861.64 88888.00 2015-09-17 12:31:07.913 260 11057.74 140.62 54861.78 88888.00 2015-09-17 12:31:08.413 260 11057.66 141.06 54861.84 88888.00 2015-09-17 12:31:08.913 260 11057.54 141.43 54861.94 88888.00 2015-09-17 12:31:09.413 260 11057.40 141.89 54862.04 88888.00 2015-09-17 12:31:09.913 260 11057.24 142.36 54862.14 88888.00 2015-09-17 12:31:10.413 260 11057.15 142.73 54862.22 88888.00 2015-09-17 12:31:10.913 260 11057.03 143.19 54862.19 88888.00 2015-09-17 12:31:11.413 260 11056.91 143.68 54862.19 88888.00 2015-09-17 12:31:11.913 260 11056.77 144.09 54862.45 88888.00 2015-09-17 12:31:12.413 260 11056.69 144.38 54862.48 88888.00 2015-09-17 12:31:12.913 260 11056.59 144.76 54862.56 88888.00 2015-09-17 12:31:13.413 260 11056.44 145.14 54862.58 88888.00 2015-09-17 12:31:13.913 260 11056.37 145.51 54862.63 88888.00 2015-09-17 12:31:14.413 260 11056.21 145.87 54862.64 88888.00 2015-09-17 12:31:14.913 260 11056.05 146.23 54862.65 88888.00 2015-09-17 12:31:15.413 260 11055.99 146.55 54862.64 88888.00 2015-09-17 12:31:15.913 260 11055.91 146.94 54862.76 88888.00 2015-09-17 12:31:16.413 260 11055.85 147.31 54862.72 88888.00 2015-09-17 12:31:16.913 260 11055.70 147.67 54862.96 88888.00 2015-09-17 12:31:17.413 260 11055.58 148.07 54862.99 88888.00 2015-09-17 12:31:17.913 260 11055.54 148.44 54862.96 88888.00 2015-09-17 12:31:18.413 260 11055.48 148.78 54863.04 88888.00 2015-09-17 12:31:18.913 260 11055.37 149.11 54863.19 88888.00 2015-09-17 12:31:19.413 260 11055.29 149.52 54863.09 88888.00 2015-09-17 12:31:19.913 260 11055.24 149.95 54863.05 88888.00 2015-09-17 12:31:20.413 260 11055.20 150.32 54863.02 88888.00 2015-09-17 12:31:20.913 260 11055.06 150.74 54862.99 88888.00 2015-09-17 12:31:21.413 260 11055.03 151.12 54862.96 88888.00 2015-09-17 12:31:21.913 260 11055.00 151.51 54863.04 88888.00 2015-09-17 12:31:22.413 260 11054.95 151.90 54863.04 88888.00 2015-09-17 12:31:22.913 260 11054.92 152.29 54862.90 88888.00 2015-09-17 12:31:23.413 260 11054.94 152.64 54862.90 88888.00 2015-09-17 12:31:23.913 260 11054.87 153.05 54862.89 88888.00 2015-09-17 12:31:24.413 260 11054.86 153.48 54862.84 88888.00 2015-09-17 12:31:24.913 260 11054.85 153.89 54862.78 88888.00 2015-09-17 12:31:25.413 260 11054.84 154.33 54862.85 88888.00 2015-09-17 12:31:25.913 260 11054.82 154.79 54862.90 88888.00 2015-09-17 12:31:26.413 260 11054.84 155.20 54862.87 88888.00 2015-09-17 12:31:26.913 260 11054.82 155.68 54862.84 88888.00 2015-09-17 12:31:27.413 260 11054.85 156.08 54862.80 88888.00 2015-09-17 12:31:27.913 260 11054.92 156.50 54862.76 88888.00 2015-09-17 12:31:28.413 260 11054.89 156.95 54862.76 88888.00 2015-09-17 12:31:28.913 260 11054.89 157.36 54862.72 88888.00 2015-09-17 12:31:29.413 260 11054.91 157.79 54862.73 88888.00 2015-09-17 12:31:29.913 260 11054.92 158.27 54862.65 88888.00 2015-09-17 12:31:30.413 260 11055.03 158.70 54862.54 88888.00 2015-09-17 12:31:30.913 260 11055.11 159.10 54862.46 88888.00 2015-09-17 12:31:31.413 260 11055.20 159.46 54862.37 88888.00 2015-09-17 12:31:31.913 260 11055.26 159.89 54862.29 88888.00 2015-09-17 12:31:32.413 260 11055.31 160.30 54862.10 88888.00 2015-09-17 12:31:32.913 260 11055.41 160.69 54861.95 88888.00 2015-09-17 12:31:33.413 260 11055.49 161.09 54861.91 88888.00 2015-09-17 12:31:33.913 260 11055.62 161.48 54861.77 88888.00 2015-09-17 12:31:34.413 260 11055.70 161.90 54861.67 88888.00 2015-09-17 12:31:34.913 260 11055.81 162.27 54861.51 88888.00 2015-09-17 12:31:35.413 260 11055.91 162.61 54861.28 88888.00 2015-09-17 12:31:35.913 260 11056.00 163.02 54861.15 88888.00 2015-09-17 12:31:36.413 260 11056.06 163.36 54860.98 88888.00 2015-09-17 12:31:36.913 260 11056.21 163.67 54860.82 88888.00 2015-09-17 12:31:37.413 260 11056.35 163.89 54860.61 88888.00 2015-09-17 12:31:37.913 260 11056.46 164.18 54860.44 88888.00 2015-09-17 12:31:38.413 260 11056.54 164.52 54860.18 88888.00 2015-09-17 12:31:38.913 260 11056.65 164.79 54860.03 88888.00 2015-09-17 12:31:39.413 260 11056.77 165.08 54859.80 88888.00 2015-09-17 12:31:39.913 260 11056.83 165.39 54859.68 88888.00 2015-09-17 12:31:40.413 260 11056.88 165.67 54859.51 88888.00 2015-09-17 12:31:40.913 260 11057.06 165.97 54859.24 88888.00 2015-09-17 12:31:41.413 260 11057.20 166.25 54858.96 88888.00 2015-09-17 12:31:41.913 260 11057.28 166.48 54858.75 88888.00 2015-09-17 12:31:42.413 260 11057.43 166.67 54858.46 88888.00 2015-09-17 12:31:42.913 260 11057.48 166.87 54858.10 88888.00 2015-09-17 12:31:43.413 260 11057.56 167.07 54857.81 88888.00 2015-09-17 12:31:43.913 260 11057.61 167.24 54857.52 88888.00 2015-09-17 12:31:44.413 260 11057.67 167.39 54857.32 88888.00 2015-09-17 12:31:44.913 260 11057.74 167.52 54857.12 88888.00 2015-09-17 12:31:45.413 260 11057.93 167.69 54857.00 88888.00 2015-09-17 12:31:45.913 260 11058.05 167.81 54856.68 88888.00 2015-09-17 12:31:46.413 260 11058.18 167.91 54856.50 88888.00 2015-09-17 12:31:46.913 260 11058.25 167.99 54856.28 88888.00 2015-09-17 12:31:47.413 260 11058.40 168.11 54856.17 88888.00 2015-09-17 12:31:47.913 260 11058.56 168.27 54856.01 88888.00 2015-09-17 12:31:48.413 260 11058.76 168.40 54855.81 88888.00 2015-09-17 12:31:48.913 260 11058.90 168.51 54855.54 88888.00 2015-09-17 12:31:49.413 260 11059.08 168.68 54855.35 88888.00 2015-09-17 12:31:49.913 260 11059.33 168.86 54855.21 88888.00 2015-09-17 12:31:50.413 260 11059.56 169.03 54855.07 88888.00 2015-09-17 12:31:50.913 260 11059.71 169.18 54854.79 88888.00 2015-09-17 12:31:51.413 260 11059.82 169.42 54854.73 88888.00 2015-09-17 12:31:51.913 260 11059.99 169.69 54854.60 88888.00 2015-09-17 12:31:52.413 260 11060.15 170.00 54854.49 88888.00 2015-09-17 12:31:52.913 260 11060.36 170.38 54854.16 88888.00 2015-09-17 12:31:53.413 260 11060.59 170.73 54853.98 88888.00 2015-09-17 12:31:53.913 260 11060.80 171.05 54853.97 88888.00 2015-09-17 12:31:54.413 260 11061.01 171.37 54853.68 88888.00 2015-09-17 12:31:54.913 260 11061.32 171.70 54853.27 88888.00 2015-09-17 12:31:55.413 260 11061.59 171.97 54853.10 88888.00 2015-09-17 12:31:55.913 260 11061.87 172.30 54852.94 88888.00 2015-09-17 12:31:56.413 260 11062.11 172.57 54852.84 88888.00 2015-09-17 12:31:56.913 260 11062.37 172.88 54852.64 88888.00 2015-09-17 12:31:57.413 260 11062.64 173.16 54852.37 88888.00 2015-09-17 12:31:57.913 260 11062.91 173.41 54852.19 88888.00 2015-09-17 12:31:58.413 260 11063.23 173.67 54852.07 88888.00 2015-09-17 12:31:58.913 260 11063.57 173.88 54851.87 88888.00 2015-09-17 12:31:59.413 260 11063.91 174.07 54851.66 88888.00 2015-09-17 12:31:59.913 260 11064.26 174.31 54851.28 88888.00 2015-09-17 12:32:00.413 260 11064.52 174.53 54851.01 88888.00 2015-09-17 12:32:00.913 260 11064.91 174.82 54850.67 88888.00 2015-09-17 12:32:01.413 260 11065.25 175.15 54850.48 88888.00 2015-09-17 12:32:01.913 260 11065.59 175.46 54850.26 88888.00 2015-09-17 12:32:02.413 260 11065.92 175.72 54849.96 88888.00 2015-09-17 12:32:02.913 260 11066.29 175.96 54849.56 88888.00 2015-09-17 12:32:03.413 260 11066.62 176.19 54849.13 88888.00 2015-09-17 12:32:03.913 260 11067.03 176.43 54848.77 88888.00 2015-09-17 12:32:04.413 260 11067.40 176.72 54848.37 88888.00 2015-09-17 12:32:04.913 260 11067.75 176.95 54848.03 88888.00 2015-09-17 12:32:05.413 260 11068.10 177.14 54847.67 88888.00 2015-09-17 12:32:05.913 260 11068.45 177.32 54847.37 88888.00 2015-09-17 12:32:06.413 260 11068.80 177.45 54847.02 88888.00 2015-09-17 12:32:06.913 260 11069.25 177.58 54846.67 88888.00 2015-09-17 12:32:07.413 260 11069.68 177.68 54846.33 88888.00 2015-09-17 12:32:07.913 260 11070.02 177.79 54845.98 88888.00 2015-09-17 12:32:08.413 260 11070.38 177.92 54845.68 88888.00 2015-09-17 12:32:08.913 260 11070.69 178.06 54845.42 88888.00 2015-09-17 12:32:09.413 260 11071.00 178.17 54845.09 88888.00 2015-09-17 12:32:09.913 260 11071.33 178.29 54844.82 88888.00 2015-09-17 12:32:10.413 260 11071.58 178.38 54844.85 88888.00 2015-09-17 12:32:10.913 260 11071.91 178.41 54844.49 88888.00 2015-09-17 12:32:11.413 260 11072.37 178.46 54844.10 88888.00 2015-09-17 12:32:11.913 260 11072.78 178.48 54843.90 88888.00 2015-09-17 12:32:12.413 260 11073.13 178.44 54843.59 88888.00 2015-09-17 12:32:12.913 260 11073.46 178.50 54843.24 88888.00 2015-09-17 12:32:13.413 260 11073.83 178.47 54842.95 88888.00 2015-09-17 12:32:13.913 260 11074.11 178.40 54842.56 88888.00 2015-09-17 12:32:14.413 260 11074.40 178.31 54842.19 88888.00 2015-09-17 12:32:14.913 260 11074.77 178.30 54841.89 88888.00 2015-09-17 12:32:15.413 260 11075.07 178.23 54841.68 88888.00 2015-09-17 12:32:15.913 260 11075.33 178.15 54841.44 88888.00 2015-09-17 12:32:16.413 260 11075.67 178.05 54841.18 88888.00 2015-09-17 12:32:16.913 260 11076.04 177.94 54840.90 88888.00 2015-09-17 12:32:17.413 260 11076.41 177.89 54840.58 88888.00 2015-09-17 12:32:17.913 260 11076.76 177.83 54840.32 88888.00 2015-09-17 12:32:18.413 260 11077.12 177.73 54839.98 88888.00 2015-09-17 12:32:18.913 260 11077.48 177.63 54839.70 88888.00 2015-09-17 12:32:19.413 260 11077.75 177.57 54839.48 88888.00 2015-09-17 12:32:19.913 260 11078.11 177.60 54839.13 88888.00 2015-09-17 12:32:20.413 260 11078.49 177.44 54838.93 88888.00 2015-09-17 12:32:20.913 260 11078.80 177.30 54838.71 88888.00 2015-09-17 12:32:21.413 260 11079.13 177.22 54838.45 88888.00 2015-09-17 12:32:21.913 260 11079.49 177.11 54838.21 88888.00 2015-09-17 12:32:22.413 260 11079.85 177.05 54837.89 88888.00 2015-09-17 12:32:22.913 260 11080.26 176.96 54837.66 88888.00 2015-09-17 12:32:23.413 260 11080.58 176.89 54837.45 88888.00 2015-09-17 12:32:23.913 260 11080.94 176.78 54837.17 88888.00 2015-09-17 12:32:24.413 260 11081.30 176.68 54836.87 88888.00 2015-09-17 12:32:24.913 260 11081.64 176.57 54836.71 88888.00 2015-09-17 12:32:25.413 260 11082.07 176.40 54836.38 88888.00 2015-09-17 12:32:25.913 260 11082.50 176.36 54836.14 88888.00 2015-09-17 12:32:26.413 260 11082.83 176.26 54835.80 88888.00 2015-09-17 12:32:26.913 260 11083.18 176.11 54835.64 88888.00 2015-09-17 12:32:27.413 260 11083.61 176.01 54835.32 88888.00 2015-09-17 12:32:27.913 260 11083.99 175.89 54834.98 88888.00 2015-09-17 12:32:28.413 260 11084.35 175.81 54834.73 88888.00 2015-09-17 12:32:28.913 260 11084.77 175.77 54834.54 88888.00 2015-09-17 12:32:29.413 260 11085.09 175.71 54834.09 88888.00 2015-09-17 12:32:29.913 260 11085.45 175.64 54833.51 88888.00 2015-09-17 12:32:30.413 260 11085.86 175.59 54833.18 88888.00 2015-09-17 12:32:30.913 260 11086.24 175.47 54832.83 88888.00 2015-09-17 12:32:31.413 260 11086.68 175.33 54832.54 88888.00 2015-09-17 12:32:31.913 260 11087.01 175.18 54832.32 88888.00 2015-09-17 12:32:32.404 260 11087.31 175.09 54831.99 88888.00 2015-09-17 12:32:32.904 260 11087.70 174.98 54831.59 88888.00 2015-09-17 12:32:33.404 260 11088.06 174.84 54831.44 88888.00 2015-09-17 12:32:33.904 260 11088.40 174.69 54831.27 88888.00 2015-09-17 12:32:34.404 260 11088.76 174.51 54831.05 88888.00 2015-09-17 12:32:34.904 260 11088.99 174.37 54830.74 88888.00 2015-09-17 12:32:35.404 260 11089.34 174.27 54830.47 88888.00 2015-09-17 12:32:35.904 260 11089.69 174.19 54830.17 88888.00 2015-09-17 12:32:36.404 260 11090.00 174.02 54829.86 88888.00 2015-09-17 12:32:36.904 260 11090.42 173.77 54829.56 88888.00 2015-09-17 12:32:37.404 260 11090.72 173.60 54829.24 88888.00 2015-09-17 12:32:37.904 260 11091.07 173.42 54828.99 88888.00 2015-09-17 12:32:38.404 260 11091.41 173.25 54828.72 88888.00 2015-09-17 12:32:38.904 260 11091.76 173.06 54828.48 88888.00 2015-09-17 12:32:39.404 260 11092.17 172.75 54828.33 88888.00 2015-09-17 12:32:39.904 260 11092.65 172.46 54828.11 88888.00 2015-09-17 12:32:40.404 260 11093.00 172.15 54827.98 88888.00 2015-09-17 12:32:40.904 260 11093.36 171.91 54827.91 88888.00 2015-09-17 12:32:41.404 260 11093.73 171.63 54827.70 88888.00 2015-09-17 12:32:41.904 260 11094.11 171.35 54827.42 88888.00 2015-09-17 12:32:42.404 260 11094.53 171.04 54827.10 88888.00 2015-09-17 12:32:42.904 260 11094.90 170.78 54826.82 88888.00 2015-09-17 12:32:43.404 260 11095.33 170.52 54826.38 88888.00 2015-09-17 12:32:43.904 260 11095.72 170.25 54825.79 88888.00 2015-09-17 12:32:44.404 260 11096.06 169.87 54825.48 88888.00 2015-09-17 12:32:44.904 260 11096.38 169.54 54825.22 88888.00 2015-09-17 12:32:45.404 260 11096.68 169.21 54825.05 88888.00 2015-09-17 12:32:45.904 260 11097.06 168.87 54824.78 88888.00 2015-09-17 12:32:46.404 260 11097.37 168.52 54824.43 88888.00 2015-09-17 12:32:46.904 260 11097.67 168.25 54824.24 88888.00 2015-09-17 12:32:47.404 260 11097.91 167.97 54823.99 88888.00 2015-09-17 12:32:47.904 260 11098.21 167.69 54823.84 88888.00 2015-09-17 12:32:48.404 260 11098.61 167.43 54823.57 88888.00 2015-09-17 12:32:48.904 260 11098.88 167.22 54823.30 88888.00 2015-09-17 12:32:49.404 260 11099.12 166.89 54823.26 88888.00 2015-09-17 12:32:49.904 260 11099.41 166.62 54823.36 88888.00 2015-09-17 12:32:50.404 260 11099.65 166.31 54823.16 88888.00 2015-09-17 12:32:50.904 260 11099.90 166.09 54822.81 88888.00 2015-09-17 12:32:51.404 260 11100.13 165.81 54822.74 88888.00 2015-09-17 12:32:51.904 260 11100.43 165.48 54822.32 88888.00 2015-09-17 12:32:52.404 260 11100.64 165.18 54822.05 88888.00 2015-09-17 12:32:52.904 260 11100.79 164.97 54821.79 88888.00 2015-09-17 12:32:53.404 260 11101.06 164.69 54821.55 88888.00 2015-09-17 12:32:53.904 260 11101.26 164.44 54821.29 88888.00 2015-09-17 12:32:54.404 260 11101.49 164.19 54820.90 88888.00 2015-09-17 12:32:54.904 260 11101.73 163.86 54820.70 88888.00 2015-09-17 12:32:55.404 260 11101.85 163.58 54820.58 88888.00 2015-09-17 12:32:55.904 260 11102.02 163.34 54820.50 88888.00 2015-09-17 12:32:56.404 260 11102.13 163.10 54820.36 88888.00 2015-09-17 12:32:56.904 260 11102.27 162.83 54820.23 88888.00 2015-09-17 12:32:57.404 260 11102.39 162.53 54820.23 88888.00 2015-09-17 12:32:57.904 260 11102.56 162.27 54820.20 88888.00 2015-09-17 12:32:58.404 260 11102.68 161.93 54819.98 88888.00 2015-09-17 12:32:58.904 260 11102.81 161.67 54819.95 88888.00 2015-09-17 12:32:59.404 260 11102.90 161.40 54819.78 88888.00 2015-09-17 12:32:59.904 260 11103.04 161.08 54819.68 88888.00 2015-09-17 12:33:00.404 260 11103.14 160.69 54819.65 88888.00 2015-09-17 12:33:00.904 260 11103.26 160.49 54819.57 88888.00 2015-09-17 12:33:01.404 260 11103.43 160.18 54819.35 88888.00 2015-09-17 12:33:01.904 260 11103.62 159.89 54819.28 88888.00 2015-09-17 12:33:02.404 260 11103.79 159.56 54819.18 88888.00 2015-09-17 12:33:02.904 260 11103.90 159.21 54819.08 88888.00 2015-09-17 12:33:03.404 260 11104.04 158.87 54819.05 88888.00 2015-09-17 12:33:03.904 260 11104.19 158.54 54818.87 88888.00 2015-09-17 12:33:04.404 260 11104.31 158.23 54818.68 88888.00 2015-09-17 12:33:04.904 260 11104.32 158.01 54818.64 88888.00 2015-09-17 12:33:05.404 260 11104.36 157.82 54818.48 88888.00 2015-09-17 12:33:05.904 260 11104.43 157.63 54818.35 88888.00 2015-09-17 12:33:06.404 260 11104.48 157.43 54818.24 88888.00 2015-09-17 12:33:06.904 260 11104.51 157.27 54818.14 88888.00 2015-09-17 12:33:07.404 260 11104.58 157.05 54817.95 88888.00 2015-09-17 12:33:07.904 260 11104.68 156.89 54817.91 88888.00 2015-09-17 12:33:08.404 260 11104.72 156.68 54817.83 88888.00 2015-09-17 12:33:08.904 260 11104.74 156.41 54817.78 88888.00 2015-09-17 12:33:09.404 260 11104.74 156.17 54817.81 88888.00 2015-09-17 12:33:09.904 260 11104.76 155.93 54817.60 88888.00 2015-09-17 12:33:10.404 260 11104.83 155.72 54817.41 88888.00 2015-09-17 12:33:10.904 260 11104.88 155.49 54817.38 88888.00 2015-09-17 12:33:11.404 260 11104.94 155.19 54817.47 88888.00 2015-09-17 12:33:11.904 260 11104.97 154.94 54817.42 88888.00 2015-09-17 12:33:12.404 260 11104.95 154.71 54817.42 88888.00 2015-09-17 12:33:12.904 260 11105.00 154.47 54817.37 88888.00 2015-09-17 12:33:13.404 260 11105.02 154.24 54817.21 88888.00 2015-09-17 12:33:13.904 260 11104.95 153.98 54817.16 88888.00 2015-09-17 12:33:14.404 260 11104.89 153.67 54817.17 88888.00 2015-09-17 12:33:14.904 260 11104.88 153.40 54817.11 88888.00 2015-09-17 12:33:15.404 260 11104.86 153.17 54817.11 88888.00 2015-09-17 12:33:15.904 260 11104.87 153.02 54816.97 88888.00 2015-09-17 12:33:16.404 260 11104.77 152.83 54817.02 88888.00 2015-09-17 12:33:16.904 260 11104.72 152.63 54817.13 88888.00 2015-09-17 12:33:17.404 260 11104.64 152.43 54817.12 88888.00 2015-09-17 12:33:17.904 260 11104.48 152.28 54817.15 88888.00 2015-09-17 12:33:18.404 260 11104.35 152.13 54817.21 88888.00 2015-09-17 12:33:18.904 260 11104.27 151.97 54817.30 88888.00 2015-09-17 12:33:19.404 260 11104.20 151.75 54817.43 88888.00 2015-09-17 12:33:19.904 260 11104.15 151.55 54817.45 88888.00 2015-09-17 12:33:20.404 260 11104.04 151.42 54817.43 88888.00 2015-09-17 12:33:20.904 260 11103.87 151.30 54817.50 88888.00 2015-09-17 12:33:21.404 260 11103.79 150.97 54817.59 88888.00 2015-09-17 12:33:21.904 260 11103.71 150.71 54817.61 88888.00 2015-09-17 12:33:22.404 260 11103.57 150.53 54817.70 88888.00 2015-09-17 12:33:22.904 260 11103.49 150.34 54817.65 88888.00 2015-09-17 12:33:23.404 260 11103.35 150.23 54817.68 88888.00 2015-09-17 12:33:23.904 260 11103.16 150.03 54817.74 88888.00 2015-09-17 12:33:24.404 260 11102.93 149.82 54817.70 88888.00 2015-09-17 12:33:24.904 260 11102.70 149.59 54817.82 88888.00 2015-09-17 12:33:25.404 260 11102.60 149.35 54817.89 88888.00 2015-09-17 12:33:25.904 260 11102.52 149.06 54817.93 88888.00 2015-09-17 12:33:26.404 260 11102.39 148.75 54818.01 88888.00 2015-09-17 12:33:26.904 260 11102.23 148.46 54818.07 88888.00 2015-09-17 12:33:27.404 260 11102.11 148.24 54818.11 88888.00 2015-09-17 12:33:27.904 260 11102.00 148.05 54818.22 88888.00 2015-09-17 12:33:28.404 260 11101.89 147.80 54818.30 88888.00 2015-09-17 12:33:28.904 260 11101.70 147.57 54818.30 88888.00 2015-09-17 12:33:29.404 260 11101.59 147.40 54818.31 88888.00 2015-09-17 12:33:29.904 260 11101.47 147.23 54818.36 88888.00 2015-09-17 12:33:30.404 260 11101.27 147.03 54818.51 88888.00 2015-09-17 12:33:30.904 260 11101.16 146.86 54818.62 88888.00 2015-09-17 12:33:31.404 260 11101.05 146.65 54818.66 88888.00 2015-09-17 12:33:31.904 260 11100.91 146.43 54818.71 88888.00 2015-09-17 12:33:32.404 260 11100.81 146.26 54818.87 88888.00 2015-09-17 12:33:32.904 260 11100.76 146.05 54818.91 88888.00 2015-09-17 12:33:33.404 260 11100.56 145.80 54818.91 88888.00 2015-09-17 12:33:33.904 260 11100.40 145.56 54818.99 88888.00 2015-09-17 12:33:34.404 260 11100.34 145.35 54818.97 88888.00 2015-09-17 12:33:34.904 260 11100.21 145.15 54819.00 88888.00 2015-09-17 12:33:35.404 260 11100.00 144.96 54819.14 88888.00 2015-09-17 12:33:35.904 260 11099.81 144.83 54819.15 88888.00 2015-09-17 12:33:36.404 260 11099.64 144.68 54819.25 88888.00 2015-09-17 12:33:36.904 260 11099.43 144.52 54819.45 88888.00 2015-09-17 12:33:37.404 260 11099.18 144.35 54819.59 88888.00 2015-09-17 12:33:37.904 260 11099.06 144.21 54819.70 88888.00 2015-09-17 12:33:38.404 260 11098.93 144.15 54819.88 88888.00 2015-09-17 12:33:38.904 260 11098.72 144.01 54819.96 88888.00 2015-09-17 12:33:39.404 260 11098.51 143.90 54820.07 88888.00 2015-09-17 12:33:39.904 260 11098.34 143.73 54820.22 88888.00 2015-09-17 12:33:40.404 260 11098.19 143.54 54820.31 88888.00 2015-09-17 12:33:40.904 260 11097.98 143.40 54820.45 88888.00 2015-09-17 12:33:41.404 260 11097.72 143.26 54820.55 88888.00 2015-09-17 12:33:41.904 260 11097.51 143.09 54820.61 88888.00 2015-09-17 12:33:42.404 260 11097.29 142.99 54820.66 88888.00 2015-09-17 12:33:42.904 260 11097.10 142.85 54820.77 88888.00 2015-09-17 12:33:43.404 260 11096.90 142.78 54820.90 88888.00 2015-09-17 12:33:43.904 260 11096.68 142.65 54821.10 88888.00 2015-09-17 12:33:44.404 260 11096.46 142.50 54820.90 88888.00 2015-09-17 12:33:44.904 260 11096.19 142.39 54820.80 88888.00 2015-09-17 12:33:45.404 260 11095.90 142.27 54821.03 88888.00 2015-09-17 12:33:45.904 260 11095.56 142.23 54821.62 88888.00 2015-09-17 12:33:46.404 260 11095.27 142.15 54821.88 88888.00 2015-09-17 12:33:46.904 260 11094.96 142.02 54822.03 88888.00 2015-09-17 12:33:47.404 260 11094.68 141.93 54822.24 88888.00 2015-09-17 12:33:47.904 260 11094.39 141.87 54822.39 88888.00 2015-09-17 12:33:48.404 260 11094.15 141.72 54822.43 88888.00 2015-09-17 12:33:48.904 260 11093.91 141.63 54822.52 88888.00 2015-09-17 12:33:49.404 260 11093.63 141.48 54822.75 88888.00 2015-09-17 12:33:49.904 260 11093.36 141.35 54822.93 88888.00 2015-09-17 12:33:50.404 260 11093.13 141.30 54823.01 88888.00 2015-09-17 12:33:50.904 260 11092.89 141.23 54823.13 88888.00 2015-09-17 12:33:51.404 260 11092.58 141.16 54823.30 88888.00 2015-09-17 12:33:51.904 260 11092.30 141.04 54823.44 88888.00 2015-09-17 12:33:52.404 260 11092.07 140.98 54823.56 88888.00 2015-09-17 12:33:52.904 260 11091.83 140.94 54823.73 88888.00 2015-09-17 12:33:53.404 260 11091.54 140.94 54823.82 88888.00 2015-09-17 12:33:53.904 260 11091.22 140.92 54823.84 88888.00 2015-09-17 12:33:54.404 260 11091.01 140.88 54823.88 88888.00 2015-09-17 12:33:54.904 260 11090.71 140.81 54823.96 88888.00 2015-09-17 12:33:55.404 260 11090.44 140.77 54823.92 88888.00 2015-09-17 12:33:55.904 260 11090.30 140.66 54823.98 88888.00 2015-09-17 12:33:56.404 260 11090.10 140.56 54824.03 88888.00 2015-09-17 12:33:56.904 260 11089.89 140.45 54824.12 88888.00 2015-09-17 12:33:57.404 260 11089.74 140.35 54824.08 88888.00 2015-09-17 12:33:57.904 260 11089.62 140.31 54824.14 88888.00 2015-09-17 12:33:58.404 260 11089.51 140.19 54824.22 88888.00 2015-09-17 12:33:58.904 260 11089.32 140.07 54824.25 88888.00 2015-09-17 12:33:59.404 260 11089.11 139.97 54824.25 88888.00 2015-09-17 12:33:59.904 260 11089.00 139.85 54824.28 88888.00 2015-09-17 12:34:00.404 260 11088.83 139.74 54824.33 88888.00 2015-09-17 12:34:00.904 260 11088.67 139.65 54824.41 88888.00 2015-09-17 12:34:01.404 260 11088.56 139.56 54824.43 88888.00 2015-09-17 12:34:01.904 260 11088.42 139.45 54824.50 88888.00 2015-09-17 12:34:02.404 260 11088.33 139.26 54824.56 88888.00 2015-09-17 12:34:02.904 260 11088.21 139.11 54824.60 88888.00 2015-09-17 12:34:03.404 260 11088.06 138.94 54824.45 88888.00 2015-09-17 12:34:03.904 260 11087.95 138.85 54824.52 88888.00 2015-09-17 12:34:04.404 260 11087.80 138.77 54824.75 88888.00 2015-09-17 12:34:04.904 260 11087.70 138.59 54824.78 88888.00 2015-09-17 12:34:05.404 260 11087.57 138.46 54824.76 88888.00 2015-09-17 12:34:05.904 260 11087.44 138.41 54824.75 88888.00 2015-09-17 12:34:06.404 260 11087.30 138.30 54824.74 88888.00 2015-09-17 12:34:06.904 260 11087.21 138.14 54824.73 88888.00 2015-09-17 12:34:07.404 260 11087.09 137.99 54824.74 88888.00 2015-09-17 12:34:07.904 260 11086.96 137.87 54824.75 88888.00 2015-09-17 12:34:08.404 260 11086.81 137.71 54824.75 88888.00 2015-09-17 12:34:08.904 260 11086.69 137.49 54824.71 88888.00 2015-09-17 12:34:09.404 260 11086.63 137.37 54824.65 88888.00 2015-09-17 12:34:09.904 260 11086.55 137.21 54824.61 88888.00 2015-09-17 12:34:10.404 260 11086.42 137.06 54824.54 88888.00 2015-09-17 12:34:10.904 260 11086.22 136.97 54824.48 88888.00 2015-09-17 12:34:11.404 260 11086.05 136.83 54824.49 88888.00 2015-09-17 12:34:11.904 260 11085.87 136.75 54824.51 88888.00 2015-09-17 12:34:12.404 260 11085.68 136.64 54824.51 88888.00 2015-09-17 12:34:12.904 260 11085.53 136.57 54824.49 88888.00 2015-09-17 12:34:13.404 260 11085.35 136.51 54824.44 88888.00 2015-09-17 12:34:13.904 260 11085.17 136.47 54824.40 88888.00 2015-09-17 12:34:14.404 260 11085.03 136.35 54824.40 88888.00 2015-09-17 12:34:14.904 260 11084.84 136.22 54824.65 88888.00 2015-09-17 12:34:15.404 260 11084.72 136.17 54824.57 88888.00 2015-09-17 12:34:15.904 260 11084.59 136.10 54824.35 88888.00 2015-09-17 12:34:16.404 260 11084.44 135.98 54823.97 88888.00 2015-09-17 12:34:16.904 260 11084.29 135.81 54823.66 88888.00 2015-09-17 12:34:17.404 260 11084.14 135.63 54823.61 88888.00 2015-09-17 12:34:17.904 260 11083.94 135.42 54823.56 88888.00 2015-09-17 12:34:18.404 260 11083.77 135.25 54823.55 88888.00 2015-09-17 12:34:18.904 260 11083.57 135.07 54823.46 88888.00 2015-09-17 12:34:19.404 260 11083.38 134.89 54823.38 88888.00 2015-09-17 12:34:19.904 260 11083.20 134.72 54823.34 88888.00 2015-09-17 12:34:20.404 260 11083.09 134.52 54823.25 88888.00 2015-09-17 12:34:20.904 260 11082.98 134.37 54823.16 88888.00 2015-09-17 12:34:21.404 260 11082.83 134.25 54823.10 88888.00 2015-09-17 12:34:21.904 260 11082.67 133.99 54822.91 88888.00 2015-09-17 12:34:22.404 260 11082.56 133.81 54822.84 88888.00 2015-09-17 12:34:22.904 260 11082.42 133.68 54822.86 88888.00 2015-09-17 12:34:23.404 260 11082.33 133.49 54822.83 88888.00 2015-09-17 12:34:23.904 260 11082.29 133.34 54822.85 88888.00 2015-09-17 12:34:24.404 260 11082.19 133.14 54822.78 88888.00 2015-09-17 12:34:24.904 260 11082.09 133.02 54822.63 88888.00 2015-09-17 12:34:25.404 260 11082.04 132.86 54822.63 88888.00 2015-09-17 12:34:25.904 260 11081.97 132.73 54822.55 88888.00 2015-09-17 12:34:26.404 260 11081.94 132.63 54822.46 88888.00 2015-09-17 12:34:26.904 260 11081.89 132.55 54822.32 88888.00 2015-09-17 12:34:27.404 260 11081.79 132.41 54822.17 88888.00 2015-09-17 12:34:27.904 260 11081.74 132.25 54822.00 88888.00 2015-09-17 12:34:28.404 260 11081.71 132.08 54821.90 88888.00 2015-09-17 12:34:28.904 260 11081.69 131.94 54821.79 88888.00 2015-09-17 12:34:29.404 260 11081.77 131.82 54821.72 88888.00 2015-09-17 12:34:29.904 260 11081.78 131.70 54821.71 88888.00 2015-09-17 12:34:30.404 260 11081.78 131.58 54821.60 88888.00 2015-09-17 12:34:30.904 260 11081.77 131.49 54821.43 88888.00 2015-09-17 12:34:31.404 260 11081.86 131.40 54821.41 88888.00 2015-09-17 12:34:31.904 260 11081.87 131.29 54821.43 88888.00 2015-09-17 12:34:32.404 260 11081.86 131.25 54821.29 88888.00 2015-09-17 12:34:32.904 260 11081.84 131.23 54821.15 88888.00 2015-09-17 12:34:33.404 260 11081.89 131.16 54821.05 88888.00 2015-09-17 12:34:33.904 260 11081.98 131.12 54821.02 88888.00 2015-09-17 12:34:34.404 260 11082.03 131.06 54820.87 88888.00 2015-09-17 12:34:34.904 260 11082.10 130.95 54820.74 88888.00 2015-09-17 12:34:35.404 260 11082.15 130.89 54820.68 88888.00 2015-09-17 12:34:35.904 260 11082.21 130.83 54820.61 88888.00 2015-09-17 12:34:36.404 260 11082.26 130.70 54820.54 88888.00 2015-09-17 12:34:36.904 260 11082.34 130.69 54820.41 88888.00 2015-09-17 12:34:37.404 260 11082.40 130.64 54820.24 88888.00 2015-09-17 12:34:37.904 260 11082.45 130.62 54820.28 88888.00 2015-09-17 12:34:38.404 260 11082.55 130.61 54820.26 88888.00 2015-09-17 12:34:38.904 260 11082.68 130.57 54820.10 88888.00 2015-09-17 12:34:39.404 260 11082.73 130.52 54819.95 88888.00 2015-09-17 12:34:39.904 260 11082.71 130.51 54819.93 88888.00 2015-09-17 12:34:40.404 260 11082.82 130.51 54819.79 88888.00 2015-09-17 12:34:40.904 260 11082.96 130.53 54819.68 88888.00 2015-09-17 12:34:41.404 260 11083.09 130.51 54819.56 88888.00 2015-09-17 12:34:41.904 260 11083.29 130.56 54819.40 88888.00 2015-09-17 12:34:42.404 260 11083.29 130.60 54819.31 88888.00 2015-09-17 12:34:42.904 260 11083.35 130.60 54819.21 88888.00 2015-09-17 12:34:43.404 260 11083.49 130.66 54818.98 88888.00 2015-09-17 12:34:43.904 260 11083.57 130.64 54818.84 88888.00 2015-09-17 12:34:44.404 260 11083.61 130.67 54818.65 88888.00 2015-09-17 12:34:44.904 260 11083.66 130.73 54818.44 88888.00 2015-09-17 12:34:45.404 260 11083.71 130.70 54818.28 88888.00 2015-09-17 12:34:45.904 260 11083.75 130.70 54818.07 88888.00 2015-09-17 12:34:46.404 260 11083.82 130.72 54817.87 88888.00 2015-09-17 12:34:46.904 260 11083.87 130.70 54817.82 88888.00 2015-09-17 12:34:47.404 260 11083.99 130.59 54817.64 88888.00 2015-09-17 12:34:47.904 260 11084.16 130.42 54817.52 88888.00 2015-09-17 12:34:48.404 260 11084.28 130.27 54817.35 88888.00 2015-09-17 12:34:48.904 260 11084.25 130.27 54817.21 88888.00 2015-09-17 12:34:49.404 260 11084.28 130.30 54817.11 88888.00 2015-09-17 12:34:49.904 260 11084.34 130.35 54816.94 88888.00 2015-09-17 12:34:50.404 260 11084.48 130.37 54816.71 88888.00 2015-09-17 12:34:50.904 260 11084.59 130.35 54816.54 88888.00 2015-09-17 12:34:51.404 260 11084.70 130.36 54816.37 88888.00 2015-09-17 12:34:51.904 260 11084.81 130.33 54816.33 88888.00 2015-09-17 12:34:52.404 260 11084.86 130.31 54816.19 88888.00 2015-09-17 12:34:52.904 260 11084.92 130.34 54816.10 88888.00 2015-09-17 12:34:53.404 260 11085.06 130.35 54815.94 88888.00 2015-09-17 12:34:53.904 260 11085.13 130.33 54815.79 88888.00 2015-09-17 12:34:54.404 260 11085.26 130.37 54815.63 88888.00 2015-09-17 12:34:54.904 260 11085.43 130.32 54815.52 88888.00 2015-09-17 12:34:55.404 260 11085.55 130.26 54815.33 88888.00 2015-09-17 12:34:55.904 260 11085.60 130.24 54815.13 88888.00 2015-09-17 12:34:56.404 260 11085.76 130.20 54815.02 88888.00 2015-09-17 12:34:56.904 260 11085.84 130.18 54814.94 88888.00 2015-09-17 12:34:57.404 260 11086.00 130.15 54814.83 88888.00 2015-09-17 12:34:57.904 260 11086.13 130.08 54814.68 88888.00 2015-09-17 12:34:58.404 260 11086.31 130.02 54814.56 88888.00 2015-09-17 12:34:58.904 260 11086.32 129.96 54814.48 88888.00 2015-09-17 12:34:59.404 260 11086.41 129.89 54814.49 88888.00 2015-09-17 12:34:59.904 260 11086.52 129.84 54814.35 88888.00 2015-09-17 12:35:00.404 260 11086.63 129.75 54814.31 88888.00 2015-09-17 12:35:00.904 260 11086.71 129.67 54814.25 88888.00 2015-09-17 12:35:01.404 260 11086.84 129.59 54814.10 88888.00 2015-09-17 12:35:01.904 260 11086.93 129.44 54814.01 88888.00 2015-09-17 12:35:02.404 260 11087.05 129.38 54813.91 88888.00 2015-09-17 12:35:02.904 260 11087.11 129.35 54813.86 88888.00 2015-09-17 12:35:03.404 260 11087.26 129.27 54813.80 88888.00 2015-09-17 12:35:03.904 260 11087.41 129.23 54813.81 88888.00 2015-09-17 12:35:04.404 260 11087.44 129.24 54813.74 88888.00 2015-09-17 12:35:04.904 260 11087.58 129.22 54813.59 88888.00 2015-09-17 12:35:05.404 260 11087.77 129.20 54813.48 88888.00 2015-09-17 12:35:05.904 260 11087.88 129.18 54813.45 88888.00 2015-09-17 12:35:06.404 260 11087.98 129.20 54813.46 88888.00 2015-09-17 12:35:06.904 260 11088.10 129.18 54813.44 88888.00 2015-09-17 12:35:07.404 260 11088.21 129.10 54813.28 88888.00 2015-09-17 12:35:07.904 260 11088.35 129.10 54813.16 88888.00 2015-09-17 12:35:08.404 260 11088.51 129.05 54813.09 88888.00 2015-09-17 12:35:08.904 260 11088.69 129.01 54813.02 88888.00 2015-09-17 12:35:09.404 260 11088.84 128.95 54813.02 88888.00 2015-09-17 12:35:09.904 260 11089.03 128.97 54812.86 88888.00 2015-09-17 12:35:10.404 260 11089.19 128.95 54812.70 88888.00 2015-09-17 12:35:10.904 260 11089.31 128.91 54812.64 88888.00 2015-09-17 12:35:11.404 260 11089.41 128.92 54812.60 88888.00 2015-09-17 12:35:11.904 260 11089.57 128.90 54812.55 88888.00 2015-09-17 12:35:12.404 260 11089.67 128.95 54812.43 88888.00 2015-09-17 12:35:12.904 260 11089.79 128.98 54812.30 88888.00 2015-09-17 12:35:13.404 260 11089.95 128.92 54812.19 88888.00 2015-09-17 12:35:13.904 260 11090.05 128.88 54812.10 88888.00 2015-09-17 12:35:14.404 260 11090.24 128.90 54812.07 88888.00 2015-09-17 12:35:14.904 260 11090.46 128.92 54812.04 88888.00 2015-09-17 12:35:15.404 260 11090.57 128.88 54811.86 88888.00 2015-09-17 12:35:15.904 260 11090.72 128.89 54811.86 88888.00 2015-09-17 12:35:16.404 260 11090.86 128.89 54811.87 88888.00 2015-09-17 12:35:16.904 260 11090.98 128.88 54811.81 88888.00 2015-09-17 12:35:17.404 260 11091.15 128.84 54811.47 88888.00 2015-09-17 12:35:17.904 260 11091.31 128.82 54811.36 88888.00 2015-09-17 12:35:18.404 260 11091.50 128.80 54811.37 88888.00 2015-09-17 12:35:18.904 260 11091.65 128.84 54811.45 88888.00 2015-09-17 12:35:19.404 260 11091.76 128.82 54811.40 88888.00 2015-09-17 12:35:19.904 260 11091.95 128.75 54811.38 88888.00 2015-09-17 12:35:20.404 260 11092.09 128.70 54811.59 88888.00 2015-09-17 12:35:20.904 260 11092.30 128.73 54811.73 88888.00 2015-09-17 12:35:21.404 260 11092.55 128.75 54811.75 88888.00 2015-09-17 12:35:21.904 260 11092.74 128.74 54811.72 88888.00 2015-09-17 12:35:22.404 260 11092.86 128.76 54811.72 88888.00 2015-09-17 12:35:22.904 260 11093.00 128.78 54811.69 88888.00 2015-09-17 12:35:23.404 260 11093.18 128.81 54811.72 88888.00 2015-09-17 12:35:23.904 260 11093.39 128.80 54812.06 88888.00 2015-09-17 12:35:24.404 260 11093.60 128.84 54812.24 88888.00 2015-09-17 12:35:24.904 260 11093.74 128.85 54812.17 88888.00 2015-09-17 12:35:25.404 260 11093.97 128.83 54812.13 88888.00 2015-09-17 12:35:25.904 260 11094.23 128.76 54812.23 88888.00 2015-09-17 12:35:26.404 260 11094.44 128.70 54812.17 88888.00 2015-09-17 12:35:26.904 260 11094.70 128.71 54812.08 88888.00 2015-09-17 12:35:27.404 260 11094.91 128.73 54812.08 88888.00 2015-09-17 12:35:27.904 260 11095.12 128.75 54812.03 88888.00 2015-09-17 12:35:28.404 260 11095.40 128.75 54811.86 88888.00 2015-09-17 12:35:28.904 260 11095.63 128.68 54811.95 88888.00 2015-09-17 12:35:29.404 260 11095.87 128.64 54812.05 88888.00 2015-09-17 12:35:29.904 260 11096.04 128.58 54811.99 88888.00 2015-09-17 12:35:30.404 260 11096.19 128.59 54811.99 88888.00 2015-09-17 12:35:30.904 260 11096.31 128.55 54811.96 88888.00 2015-09-17 12:35:31.404 260 11096.42 128.53 54812.04 88888.00 2015-09-17 12:35:31.904 260 11096.61 128.49 54812.00 88888.00 2015-09-17 12:35:32.404 260 11096.82 128.46 54812.02 88888.00 2015-09-17 12:35:32.904 260 11096.89 128.40 54811.97 88888.00 2015-09-17 12:35:33.404 260 11096.93 128.49 54812.03 88888.00 2015-09-17 12:35:33.904 260 11097.04 128.59 54812.10 88888.00 2015-09-17 12:35:34.404 260 11097.15 128.74 54812.21 88888.00 2015-09-17 12:35:34.904 260 11097.18 128.79 54812.33 88888.00 2015-09-17 12:35:35.404 260 11097.20 128.87 54812.40 88888.00 2015-09-17 12:35:35.904 260 11097.34 129.00 54812.55 88888.00 2015-09-17 12:35:36.404 260 11097.37 129.07 54812.60 88888.00 2015-09-17 12:35:36.904 260 11097.46 129.12 54812.69 88888.00 2015-09-17 12:35:37.404 260 11097.58 129.14 54812.72 88888.00 2015-09-17 12:35:37.904 260 11097.68 129.15 54812.76 88888.00 2015-09-17 12:35:38.404 260 11097.82 129.14 54812.75 88888.00 2015-09-17 12:35:38.904 260 11097.89 129.17 54812.83 88888.00 2015-09-17 12:35:39.404 260 11098.07 129.24 54812.92 88888.00 2015-09-17 12:35:39.904 260 11098.17 129.23 54813.02 88888.00 2015-09-17 12:35:40.404 260 11098.25 129.29 54813.07 88888.00 2015-09-17 12:35:40.904 260 11098.43 129.32 54813.09 88888.00 2015-09-17 12:35:41.404 260 11098.61 129.34 54813.14 88888.00 2015-09-17 12:35:41.904 260 11098.76 129.32 54813.29 88888.00 2015-09-17 12:35:42.404 260 11098.83 129.40 54813.42 88888.00 2015-09-17 12:35:42.904 260 11099.01 129.50 54813.48 88888.00 2015-09-17 12:35:43.404 260 11099.17 129.55 54813.54 88888.00 2015-09-17 12:35:43.904 260 11099.27 129.64 54813.60 88888.00 2015-09-17 12:35:44.404 260 11099.38 129.77 54813.65 88888.00 2015-09-17 12:35:44.904 260 11099.46 129.93 54813.68 88888.00 2015-09-17 12:35:45.404 260 11099.69 130.01 54813.74 88888.00 2015-09-17 12:35:45.904 260 11099.79 130.11 54813.79 88888.00 2015-09-17 12:35:46.404 260 11099.87 130.23 54813.86 88888.00 2015-09-17 12:35:46.904 260 11099.96 130.40 54814.01 88888.00 2015-09-17 12:35:47.404 260 11100.02 130.56 54814.10 88888.00 2015-09-17 12:35:47.904 260 11100.16 130.68 54814.09 88888.00 2015-09-17 12:35:48.404 260 11100.29 130.77 54814.16 88888.00 2015-09-17 12:35:48.904 260 11100.37 130.91 54814.26 88888.00 2015-09-17 12:35:49.404 260 11100.43 131.09 54814.33 88888.00 2015-09-17 12:35:49.904 260 11100.54 131.23 54814.38 88888.00 2015-09-17 12:35:50.404 260 11100.69 131.30 54814.53 88888.00 2015-09-17 12:35:50.904 260 11100.85 131.38 54814.67 88888.00 2015-09-17 12:35:51.404 260 11100.91 131.52 54814.76 88888.00 2015-09-17 12:35:51.904 260 11100.96 131.69 54814.88 88888.00 2015-09-17 12:35:52.404 260 11101.08 131.89 54815.00 88888.00 2015-09-17 12:35:52.904 260 11101.19 132.05 54815.18 88888.00 2015-09-17 12:35:53.404 260 11101.31 132.19 54815.35 88888.00 2015-09-17 12:35:53.904 260 11101.48 132.31 54815.39 88888.00 2015-09-17 12:35:54.404 260 11101.59 132.50 54815.63 88888.00 2015-09-17 12:35:54.904 260 11101.66 132.61 54815.72 88888.00 2015-09-17 12:35:55.404 260 11101.83 132.73 54815.65 88888.00 2015-09-17 12:35:55.904 260 11101.91 132.85 54815.82 88888.00 2015-09-17 12:35:56.404 260 11101.99 132.98 54815.97 88888.00 2015-09-17 12:35:56.904 260 11102.12 133.17 54816.11 88888.00 2015-09-17 12:35:57.405 260 11102.23 133.34 54816.18 88888.00 2015-09-17 12:35:57.905 260 11102.28 133.41 54816.24 88888.00 2015-09-17 12:35:58.405 260 11102.36 133.54 54816.25 88888.00 2015-09-17 12:35:58.905 260 11102.44 133.71 54816.34 88888.00 2015-09-17 12:35:59.405 260 11102.58 133.76 54816.41 88888.00 2015-09-17 12:35:59.905 260 11102.64 133.81 54816.49 88888.00 2015-09-17 12:36:00.405 260 11102.72 133.87 54816.59 88888.00 2015-09-17 12:36:00.905 260 11102.83 133.96 54816.67 88888.00 2015-09-17 12:36:01.405 260 11102.94 134.08 54816.77 88888.00 2015-09-17 12:36:01.905 260 11102.98 134.19 54816.81 88888.00 2015-09-17 12:36:02.405 260 11102.94 134.29 54816.85 88888.00 2015-09-17 12:36:02.905 260 11102.91 134.38 54816.97 88888.00 2015-09-17 12:36:03.405 260 11103.00 134.49 54817.07 88888.00 2015-09-17 12:36:03.905 260 11103.06 134.55 54817.19 88888.00 2015-09-17 12:36:04.405 260 11103.11 134.64 54817.31 88888.00 2015-09-17 12:36:04.905 260 11103.12 134.76 54817.42 88888.00 2015-09-17 12:36:05.405 260 11103.15 134.76 54817.52 88888.00 2015-09-17 12:36:05.905 260 11103.16 134.89 54817.59 88888.00 2015-09-17 12:36:06.405 260 11103.19 135.03 54817.65 88888.00 2015-09-17 12:36:06.905 260 11103.27 135.16 54817.80 88888.00 2015-09-17 12:36:07.405 260 11103.36 135.31 54817.96 88888.00 2015-09-17 12:36:07.905 260 11103.36 135.35 54818.07 88888.00 2015-09-17 12:36:08.405 260 11103.42 135.46 54818.22 88888.00 2015-09-17 12:36:08.905 260 11103.54 135.63 54818.27 88888.00 2015-09-17 12:36:09.405 260 11103.57 135.80 54818.33 88888.00 2015-09-17 12:36:09.905 260 11103.57 135.99 54818.52 88888.00 2015-09-17 12:36:10.405 260 11103.58 136.15 54818.63 88888.00 2015-09-17 12:36:10.905 260 11103.61 136.30 54818.74 88888.00 2015-09-17 12:36:11.405 260 11103.69 136.49 54818.75 88888.00 2015-09-17 12:36:11.905 260 11103.67 136.65 54818.92 88888.00 2015-09-17 12:36:12.405 260 11103.69 136.77 54818.98 88888.00 2015-09-17 12:36:12.905 260 11103.75 136.95 54819.01 88888.00 2015-09-17 12:36:13.405 260 11103.87 137.16 54819.03 88888.00 2015-09-17 12:36:13.905 260 11103.94 137.31 54819.19 88888.00 2015-09-17 12:36:14.405 260 11104.01 137.48 54819.27 88888.00 2015-09-17 12:36:14.905 260 11104.09 137.71 54819.35 88888.00 2015-09-17 12:36:15.405 260 11104.11 137.99 54819.39 88888.00 2015-09-17 12:36:15.905 260 11104.16 138.24 54819.48 88888.00 2015-09-17 12:36:16.405 260 11104.19 138.43 54819.58 88888.00 2015-09-17 12:36:16.905 260 11104.27 138.61 54819.60 88888.00 2015-09-17 12:36:17.405 260 11104.40 138.75 54819.69 88888.00 2015-09-17 12:36:17.905 260 11104.47 138.89 54819.74 88888.00 2015-09-17 12:36:18.405 260 11104.60 139.04 54819.80 88888.00 2015-09-17 12:36:18.905 260 11104.73 139.15 54819.82 88888.00 2015-09-17 12:36:19.405 260 11104.86 139.30 54819.76 88888.00 2015-09-17 12:36:19.905 260 11105.02 139.36 54819.74 88888.00 2015-09-17 12:36:20.405 260 11105.19 139.38 54819.76 88888.00 2015-09-17 12:36:20.905 260 11105.31 139.45 54819.76 88888.00 2015-09-17 12:36:21.405 260 11105.37 139.55 54819.91 88888.00 2015-09-17 12:36:21.905 260 11105.47 139.65 54819.97 88888.00 2015-09-17 12:36:22.405 260 11105.52 139.74 54819.98 88888.00 2015-09-17 12:36:22.905 260 11105.55 139.85 54819.98 88888.00 2015-09-17 12:36:23.405 260 11105.63 139.93 54819.93 88888.00 2015-09-17 12:36:23.905 260 11105.63 139.96 54820.44 88888.00 2015-09-17 12:36:24.405 260 11105.77 139.98 54820.10 88888.00 2015-09-17 12:36:24.905 260 11105.84 140.05 54819.84 88888.00 2015-09-17 12:36:25.405 260 11105.88 140.11 54819.70 88888.00 2015-09-17 12:36:25.905 260 11105.92 140.13 54819.70 88888.00 2015-09-17 12:36:26.405 260 11105.96 140.20 54819.75 88888.00 2015-09-17 12:36:26.905 260 11106.01 140.22 54819.82 88888.00 2015-09-17 12:36:27.405 260 11105.99 140.29 54819.86 88888.00 2015-09-17 12:36:27.905 260 11106.03 140.38 54819.78 88888.00 2015-09-17 12:36:28.405 260 11106.01 140.36 54819.79 88888.00 2015-09-17 12:36:28.905 260 11105.99 140.42 54819.84 88888.00 2015-09-17 12:36:29.405 260 11105.99 140.44 54819.84 88888.00 2015-09-17 12:36:29.905 260 11106.01 140.47 54819.89 88888.00 2015-09-17 12:36:30.405 260 11105.98 140.52 54819.93 88888.00 2015-09-17 12:36:30.905 260 11105.96 140.54 54819.95 88888.00 2015-09-17 12:36:31.405 260 11105.97 140.54 54820.07 88888.00 2015-09-17 12:36:31.905 260 11105.96 140.54 54820.03 88888.00 2015-09-17 12:36:32.405 260 11105.89 140.62 54820.04 88888.00 2015-09-17 12:36:32.905 260 11105.84 140.69 54820.07 88888.00 2015-09-17 12:36:33.405 260 11105.81 140.66 54820.11 88888.00 2015-09-17 12:36:33.905 260 11105.78 140.70 54820.13 88888.00 2015-09-17 12:36:34.405 260 11105.76 140.71 54820.06 88888.00 2015-09-17 12:36:34.905 260 11105.70 140.67 54819.80 88888.00 2015-09-17 12:36:35.405 260 11105.70 140.64 54819.65 88888.00 2015-09-17 12:36:35.905 260 11105.66 140.62 54819.68 88888.00 2015-09-17 12:36:36.405 260 11105.58 140.62 54820.18 88888.00 2015-09-17 12:36:36.905 260 11105.50 140.69 54820.79 88888.00 2015-09-17 12:36:37.405 260 11105.40 140.66 54820.93 88888.00 2015-09-17 12:36:37.905 260 11105.39 140.66 54820.76 88888.00 2015-09-17 12:36:38.405 260 11105.40 140.72 54820.46 88888.00 2015-09-17 12:36:38.905 260 11105.34 140.75 54820.50 88888.00 2015-09-17 12:36:39.405 260 11105.28 140.75 54820.52 88888.00 2015-09-17 12:36:39.905 260 11105.26 140.81 54820.45 88888.00 2015-09-17 12:36:40.405 260 11105.20 140.83 54820.46 88888.00 2015-09-17 12:36:40.905 260 11105.15 140.81 54820.40 88888.00 2015-09-17 12:36:41.405 260 11104.99 140.75 54820.42 88888.00 2015-09-17 12:36:41.905 260 11104.89 140.75 54820.74 88888.00 2015-09-17 12:36:42.405 260 11104.83 140.77 54820.79 88888.00 2015-09-17 12:36:42.905 260 11104.76 140.74 54820.71 88888.00 2015-09-17 12:36:43.405 260 11104.66 140.77 54820.59 88888.00 2015-09-17 12:36:43.905 260 11104.60 140.69 54820.59 88888.00 2015-09-17 12:36:44.405 260 11104.52 140.64 54820.50 88888.00 2015-09-17 12:36:44.905 260 11104.43 140.61 54820.53 88888.00 2015-09-17 12:36:45.405 260 11104.40 140.56 54820.56 88888.00 2015-09-17 12:36:45.905 260 11104.34 140.52 54820.50 88888.00 2015-09-17 12:36:46.405 260 11104.31 140.48 54820.50 88888.00 2015-09-17 12:36:46.905 260 11104.17 140.53 54820.55 88888.00 2015-09-17 12:36:47.405 260 11104.11 140.58 54820.54 88888.00 2015-09-17 12:36:47.905 260 11104.08 140.62 54820.49 88888.00 2015-09-17 12:36:48.405 260 11104.08 140.65 54820.40 88888.00 2015-09-17 12:36:48.905 260 11104.00 140.65 54820.40 88888.00 2015-09-17 12:36:49.405 260 11103.89 140.63 54820.41 88888.00 2015-09-17 12:36:49.905 260 11103.84 140.66 54820.41 88888.00 2015-09-17 12:36:50.405 260 11103.83 140.63 54820.48 88888.00 2015-09-17 12:36:50.905 260 11103.77 140.69 54820.48 88888.00 2015-09-17 12:36:51.405 260 11103.74 140.64 54820.45 88888.00 2015-09-17 12:36:51.905 260 11103.71 140.57 54820.49 88888.00 2015-09-17 12:36:52.405 260 11103.62 140.52 54820.47 88888.00 2015-09-17 12:36:52.905 260 11103.52 140.49 54820.48 88888.00 2015-09-17 12:36:53.405 260 11103.51 140.52 54820.55 88888.00 2015-09-17 12:36:53.905 260 11103.48 140.54 54820.58 88888.00 2015-09-17 12:36:54.405 260 11103.43 140.54 54820.49 88888.00 2015-09-17 12:36:54.905 260 11103.31 140.52 54820.41 88888.00 2015-09-17 12:36:55.405 260 11103.30 140.45 54820.37 88888.00 2015-09-17 12:36:55.905 260 11103.27 140.39 54820.35 88888.00 2015-09-17 12:36:56.405 260 11103.25 140.33 54820.33 88888.00 2015-09-17 12:36:56.905 260 11103.16 140.33 54820.38 88888.00 2015-09-17 12:36:57.405 260 11103.10 140.31 54820.33 88888.00 2015-09-17 12:36:57.905 260 11103.04 140.24 54820.38 88888.00 2015-09-17 12:36:58.405 260 11102.98 140.25 54820.39 88888.00 2015-09-17 12:36:58.905 260 11102.86 140.30 54820.41 88888.00 2015-09-17 12:36:59.405 260 11102.77 140.30 54820.46 88888.00 2015-09-17 12:36:59.905 260 11102.69 140.30 54820.50 88888.00 2015-09-17 12:37:00.405 260 11102.59 140.35 54820.50 88888.00 2015-09-17 12:37:00.905 260 11102.53 140.31 54820.50 88888.00 2015-09-17 12:37:01.405 260 11102.46 140.21 54820.55 88888.00 2015-09-17 12:37:01.905 260 11102.41 140.16 54820.64 88888.00 2015-09-17 12:37:02.405 260 11102.31 140.14 54820.62 88888.00 2015-09-17 12:37:02.905 260 11102.21 140.11 54820.68 88888.00 2015-09-17 12:37:03.405 260 11102.15 140.02 54820.68 88888.00 2015-09-17 12:37:03.905 260 11102.07 140.01 54820.71 88888.00 2015-09-17 12:37:04.405 260 11102.02 140.03 54820.71 88888.00 2015-09-17 12:37:04.905 260 11101.95 140.04 54820.73 88888.00 2015-09-17 12:37:05.405 260 11101.83 139.99 54820.75 88888.00 2015-09-17 12:37:05.905 260 11101.75 139.90 54820.74 88888.00 2015-09-17 12:37:06.405 260 11101.65 139.82 54820.77 88888.00 2015-09-17 12:37:06.905 260 11101.49 139.77 54820.74 88888.00 2015-09-17 12:37:07.405 260 11101.29 139.68 54820.76 88888.00 2015-09-17 12:37:07.905 260 11101.18 139.59 54820.81 88888.00 2015-09-17 12:37:08.405 260 11101.01 139.52 54820.80 88888.00 2015-09-17 12:37:08.905 260 11100.85 139.37 54820.84 88888.00 2015-09-17 12:37:09.405 260 11100.74 139.22 54820.82 88888.00 2015-09-17 12:37:09.905 260 11100.63 139.12 54820.88 88888.00 2015-09-17 12:37:10.405 260 11100.48 138.95 54820.83 88888.00 2015-09-17 12:37:10.905 260 11100.28 138.77 54820.81 88888.00 2015-09-17 12:37:11.405 260 11100.09 138.61 54820.85 88888.00 2015-09-17 12:37:11.905 260 11099.91 138.44 54820.83 88888.00 2015-09-17 12:37:12.405 260 11099.71 138.28 54820.83 88888.00 2015-09-17 12:37:12.905 260 11099.53 138.13 54820.77 88888.00 2015-09-17 12:37:13.405 260 11099.33 137.99 54820.79 88888.00 2015-09-17 12:37:13.905 260 11099.12 137.83 54820.85 88888.00 2015-09-17 12:37:14.405 260 11098.93 137.59 54820.85 88888.00 2015-09-17 12:37:14.905 260 11098.76 137.43 54820.97 88888.00 2015-09-17 12:37:15.405 260 11098.54 137.21 54820.77 88888.00 2015-09-17 12:37:15.905 260 11098.43 137.01 54820.41 88888.00 2015-09-17 12:37:16.405 260 11098.13 136.82 54820.37 88888.00 2015-09-17 12:37:16.905 260 11097.88 136.67 54820.45 88888.00 2015-09-17 12:37:17.405 260 11097.67 136.41 54820.56 88888.00 2015-09-17 12:37:17.905 260 11097.41 136.21 54820.80 88888.00 2015-09-17 12:37:18.405 260 11097.10 136.07 54821.25 88888.00 2015-09-17 12:37:18.905 260 11096.89 136.00 54821.35 88888.00 2015-09-17 12:37:19.405 260 11096.67 135.90 54821.37 88888.00 2015-09-17 12:37:19.905 260 11096.43 135.80 54821.42 88888.00 2015-09-17 12:37:20.405 260 11096.20 135.68 54821.43 88888.00 2015-09-17 12:37:20.905 260 11095.99 135.58 54821.49 88888.00 2015-09-17 12:37:21.405 260 11095.83 135.51 54821.47 88888.00 2015-09-17 12:37:21.905 260 11095.68 135.43 54821.50 88888.00 2015-09-17 12:37:22.405 260 11095.52 135.34 54821.50 88888.00 2015-09-17 12:37:22.905 260 11095.35 135.21 54821.46 88888.00 2015-09-17 12:37:23.405 260 11095.12 135.09 54821.53 88888.00 2015-09-17 12:37:23.905 260 11094.84 135.01 54821.63 88888.00 2015-09-17 12:37:24.405 260 11094.70 134.93 54821.71 88888.00 2015-09-17 12:37:24.905 260 11094.49 134.83 54821.72 88888.00 2015-09-17 12:37:25.405 260 11094.28 134.75 54821.79 88888.00 2015-09-17 12:37:25.905 260 11094.06 134.78 54821.93 88888.00 2015-09-17 12:37:26.405 260 11093.83 134.82 54821.97 88888.00 2015-09-17 12:37:26.905 260 11093.68 134.80 54822.08 88888.00 2015-09-17 12:37:27.405 260 11093.49 134.75 54822.19 88888.00 2015-09-17 12:37:27.905 260 11093.26 134.76 54822.26 88888.00 2015-09-17 12:37:28.405 260 11093.06 134.81 54822.31 88888.00 2015-09-17 12:37:28.905 260 11092.87 134.87 54822.46 88888.00 2015-09-17 12:37:29.405 260 11092.68 134.91 54822.56 88888.00 2015-09-17 12:37:29.905 260 11092.53 134.92 54822.63 88888.00 2015-09-17 12:37:30.405 260 11092.32 134.88 54822.69 88888.00 2015-09-17 12:37:30.905 260 11092.17 134.90 54822.80 88888.00 2015-09-17 12:37:31.405 260 11092.02 134.92 54822.89 88888.00 2015-09-17 12:37:31.905 260 11091.81 134.95 54823.07 88888.00 2015-09-17 12:37:32.405 260 11091.62 134.97 54823.16 88888.00 2015-09-17 12:37:32.905 260 11091.43 135.01 54823.26 88888.00 2015-09-17 12:37:33.405 260 11091.23 135.06 54823.30 88888.00 2015-09-17 12:37:33.905 260 11091.09 135.13 54823.40 88888.00 2015-09-17 12:37:34.405 260 11090.89 135.15 54823.56 88888.00 2015-09-17 12:37:34.905 260 11090.83 135.17 54823.63 88888.00 2015-09-17 12:37:35.405 260 11090.70 135.26 54823.75 88888.00 2015-09-17 12:37:35.905 260 11090.52 135.31 54823.82 88888.00 2015-09-17 12:37:36.405 260 11090.41 135.33 54823.61 88888.00 2015-09-17 12:37:36.905 260 11090.31 135.39 54823.53 88888.00 2015-09-17 12:37:37.405 260 11090.12 135.43 54824.01 88888.00 2015-09-17 12:37:37.905 260 11089.92 135.50 54824.14 88888.00 2015-09-17 12:37:38.405 260 11089.79 135.49 54823.74 88888.00 2015-09-17 12:37:38.905 260 11089.74 135.58 54823.59 88888.00 2015-09-17 12:37:39.405 260 11089.60 135.62 54823.70 88888.00 2015-09-17 12:37:39.905 260 11089.48 135.63 54823.83 88888.00 2015-09-17 12:37:40.405 260 11089.32 135.63 54823.96 88888.00 2015-09-17 12:37:40.905 260 11089.23 135.67 54824.07 88888.00 2015-09-17 12:37:41.405 260 11089.13 135.71 54824.52 88888.00 2015-09-17 12:37:41.905 260 11088.99 135.72 54824.78 88888.00 2015-09-17 12:37:42.405 260 11088.89 135.72 54824.80 88888.00 2015-09-17 12:37:42.905 260 11088.80 135.75 54824.77 88888.00 2015-09-17 12:37:43.405 260 11088.76 135.73 54824.76 88888.00 2015-09-17 12:37:43.905 260 11088.76 135.68 54824.75 88888.00 2015-09-17 12:37:44.405 260 11088.73 135.66 54824.70 88888.00 2015-09-17 12:37:44.905 260 11088.67 135.64 54824.66 88888.00 2015-09-17 12:37:45.405 260 11088.64 135.51 54824.63 88888.00 2015-09-17 12:37:45.905 260 11088.59 135.42 54824.66 88888.00 2015-09-17 12:37:46.405 260 11088.53 135.37 54824.57 88888.00 2015-09-17 12:37:46.905 260 11088.52 135.26 54824.48 88888.00 2015-09-17 12:37:47.405 260 11088.46 135.20 54824.50 88888.00 2015-09-17 12:37:47.905 260 11088.40 135.12 54824.51 88888.00 2015-09-17 12:37:48.405 260 11088.31 135.04 54824.51 88888.00 2015-09-17 12:37:48.905 260 11088.20 135.00 54824.45 88888.00 2015-09-17 12:37:49.405 260 11088.06 134.99 54824.44 88888.00 2015-09-17 12:37:49.905 260 11087.89 134.95 54824.50 88888.00 2015-09-17 12:37:50.405 260 11087.77 134.83 54824.48 88888.00 2015-09-17 12:37:50.905 260 11087.63 134.75 54824.49 88888.00 2015-09-17 12:37:51.405 260 11087.51 134.67 54824.41 88888.00 2015-09-17 12:37:51.905 260 11087.27 134.65 54824.47 88888.00 2015-09-17 12:37:52.405 260 11087.10 134.56 54824.48 88888.00 2015-09-17 12:37:52.905 260 11086.97 134.44 54824.52 88888.00 2015-09-17 12:37:53.405 260 11086.79 134.38 54824.60 88888.00 2015-09-17 12:37:53.905 260 11086.58 134.31 54824.67 88888.00 2015-09-17 12:37:54.405 260 11086.39 134.23 54824.74 88888.00 2015-09-17 12:37:54.905 260 11086.17 134.15 54824.77 88888.00 2015-09-17 12:37:55.405 260 11085.96 134.04 54824.93 88888.00 2015-09-17 12:37:55.905 260 11085.80 133.99 54824.97 88888.00 2015-09-17 12:37:56.405 260 11085.59 133.95 54825.01 88888.00 2015-09-17 12:37:56.905 260 11085.42 133.89 54825.19 88888.00 2015-09-17 12:37:57.405 260 11085.13 133.89 54825.20 88888.00 2015-09-17 12:37:57.905 260 11084.92 133.85 54825.35 88888.00 2015-09-17 12:37:58.405 260 11084.76 133.85 54825.45 88888.00 2015-09-17 12:37:58.905 260 11084.54 133.79 54825.40 88888.00 2015-09-17 12:37:59.405 260 11084.34 133.78 54825.47 88888.00 2015-09-17 12:37:59.905 260 11084.12 133.69 54825.55 88888.00 2015-09-17 12:38:00.405 260 11083.91 133.64 54825.67 88888.00 2015-09-17 12:38:00.905 260 11083.73 133.60 54825.75 88888.00 2015-09-17 12:38:01.405 260 11083.57 133.57 54825.85 88888.00 2015-09-17 12:38:01.905 260 11083.36 133.60 54825.90 88888.00 2015-09-17 12:38:02.405 260 11083.12 133.62 54825.97 88888.00 2015-09-17 12:38:02.905 260 11082.94 133.62 54825.97 88888.00 2015-09-17 12:38:03.405 260 11082.73 133.62 54825.89 88888.00 2015-09-17 12:38:03.905 260 11082.60 133.63 54826.00 88888.00 2015-09-17 12:38:04.405 260 11082.47 133.63 54826.08 88888.00 2015-09-17 12:38:04.905 260 11082.33 133.68 54826.11 88888.00 2015-09-17 12:38:05.405 260 11082.13 133.73 54826.14 88888.00 2015-09-17 12:38:05.905 260 11081.98 133.78 54826.08 88888.00 2015-09-17 12:38:06.405 260 11081.82 133.76 54826.11 88888.00 2015-09-17 12:38:06.905 260 11081.71 133.77 54826.19 88888.00 2015-09-17 12:38:07.405 260 11081.62 133.81 54826.15 88888.00 2015-09-17 12:38:07.905 260 11081.62 133.85 54825.80 88888.00 2015-09-17 12:38:08.405 260 11081.62 133.89 54826.06 88888.00 2015-09-17 12:38:08.905 260 11081.57 133.96 54826.42 88888.00 2015-09-17 12:38:09.405 260 11081.53 134.00 54826.45 88888.00 2015-09-17 12:38:09.905 260 11081.51 134.11 54826.53 88888.00 2015-09-17 12:38:10.405 260 11081.63 134.19 54826.14 88888.00 2015-09-17 12:38:10.905 260 11081.64 134.22 54825.93 88888.00 2015-09-17 12:38:11.405 260 11081.67 134.33 54825.98 88888.00 2015-09-17 12:38:11.905 260 11081.58 134.41 54826.45 88888.00 2015-09-17 12:38:12.405 260 11081.55 134.50 54826.66 88888.00 2015-09-17 12:38:12.905 260 11081.56 134.62 54826.63 88888.00 2015-09-17 12:38:13.405 260 11081.57 134.71 54826.61 88888.00 2015-09-17 12:38:13.905 260 11081.55 134.81 54826.54 88888.00 2015-09-17 12:38:14.405 260 11081.57 134.86 54826.43 88888.00 2015-09-17 12:38:14.905 260 11081.56 134.93 54826.42 88888.00 2015-09-17 12:38:15.405 260 11081.55 135.05 54826.35 88888.00 2015-09-17 12:38:15.905 260 11081.61 135.18 54826.28 88888.00 2015-09-17 12:38:16.405 260 11081.63 135.31 54826.26 88888.00 2015-09-17 12:38:16.905 260 11081.64 135.35 54826.17 88888.00 2015-09-17 12:38:17.405 260 11081.69 135.46 54826.19 88888.00 2015-09-17 12:38:17.905 260 11081.74 135.59 54826.11 88888.00 2015-09-17 12:38:18.405 260 11081.78 135.71 54826.02 88888.00 2015-09-17 12:38:18.905 260 11081.89 135.83 54825.91 88888.00 2015-09-17 12:38:19.405 260 11081.94 135.97 54825.75 88888.00 2015-09-17 12:38:19.905 260 11081.97 136.05 54825.71 88888.00 2015-09-17 12:38:20.405 260 11082.07 136.15 54825.74 88888.00 2015-09-17 12:38:20.905 260 11082.11 136.27 54825.74 88888.00 2015-09-17 12:38:21.405 260 11082.13 136.39 54825.61 88888.00 2015-09-17 12:38:21.905 260 11082.16 136.58 54825.46 88888.00 2015-09-17 12:38:22.405 260 11082.19 136.72 54825.42 88888.00 2015-09-17 12:38:22.905 260 11082.24 136.81 54825.29 88888.00 2015-09-17 12:38:23.405 260 11082.30 136.89 54825.23 88888.00 2015-09-17 12:38:23.905 260 11082.33 136.95 54825.19 88888.00 2015-09-17 12:38:24.405 260 11082.37 137.04 54825.13 88888.00 2015-09-17 12:38:24.905 260 11082.44 137.06 54825.09 88888.00 2015-09-17 12:38:25.405 260 11082.51 137.11 54825.01 88888.00 2015-09-17 12:38:25.905 260 11082.58 137.23 54824.88 88888.00 2015-09-17 12:38:26.405 260 11082.57 137.36 54824.75 88888.00 2015-09-17 12:38:26.905 260 11082.67 137.49 54824.80 88888.00 2015-09-17 12:38:27.405 260 11082.70 137.57 54824.77 88888.00 2015-09-17 12:38:27.905 260 11082.76 137.66 54824.68 88888.00 2015-09-17 12:38:28.405 260 11082.83 137.76 54824.52 88888.00 2015-09-17 12:38:28.905 260 11082.87 137.84 54824.39 88888.00 2015-09-17 12:38:29.405 260 11082.94 137.84 54824.28 88888.00 2015-09-17 12:38:29.905 260 11083.04 137.88 54824.23 88888.00 2015-09-17 12:38:30.405 260 11083.05 137.87 54824.06 88888.00 2015-09-17 12:38:30.905 260 11083.05 137.86 54823.92 88888.00 2015-09-17 12:38:31.405 260 11083.10 137.88 54823.78 88888.00 2015-09-17 12:38:31.905 260 11083.20 137.96 54823.64 88888.00 2015-09-17 12:38:32.405 260 11083.20 137.95 54823.54 88888.00 2015-09-17 12:38:32.905 260 11083.23 137.95 54823.49 88888.00 2015-09-17 12:38:33.405 260 11083.23 137.95 54823.38 88888.00 2015-09-17 12:38:33.905 260 11083.15 137.91 54823.27 88888.00 2015-09-17 12:38:34.405 260 11083.15 137.94 54823.24 88888.00 2015-09-17 12:38:34.905 260 11083.05 137.93 54823.12 88888.00 2015-09-17 12:38:35.405 260 11082.91 137.92 54823.04 88888.00 2015-09-17 12:38:35.905 260 11082.82 137.87 54822.94 88888.00 2015-09-17 12:38:36.405 260 11082.76 137.93 54822.91 88888.00 2015-09-17 12:38:36.905 260 11082.71 137.97 54822.94 88888.00 2015-09-17 12:38:37.405 260 11082.73 138.01 54822.84 88888.00 2015-09-17 12:38:37.905 260 11082.79 138.04 54822.90 88888.00 2015-09-17 12:38:38.405 260 11082.86 138.13 54822.95 88888.00 2015-09-17 12:38:38.905 260 11082.88 138.22 54822.95 88888.00 2015-09-17 12:38:39.405 260 11082.91 138.29 54822.93 88888.00 2015-09-17 12:38:39.905 260 11082.98 138.30 54823.03 88888.00 2015-09-17 12:38:40.405 260 11083.05 138.35 54823.36 88888.00 2015-09-17 12:38:40.905 260 11083.20 138.39 54823.02 88888.00 2015-09-17 12:38:41.405 260 11083.35 138.37 54822.91 88888.00 2015-09-17 12:38:41.905 260 11083.54 138.38 54822.92 88888.00 2015-09-17 12:38:42.405 260 11083.65 138.42 54822.81 88888.00 2015-09-17 12:38:42.905 260 11083.76 138.38 54822.76 88888.00 2015-09-17 12:38:43.405 260 11083.83 138.36 54822.70 88888.00 2015-09-17 12:38:43.905 260 11083.94 138.41 54822.64 88888.00 2015-09-17 12:38:44.405 260 11084.07 138.42 54822.67 88888.00 2015-09-17 12:38:44.905 260 11084.20 138.43 54822.64 88888.00 2015-09-17 12:38:45.405 260 11084.37 138.45 54822.55 88888.00 2015-09-17 12:38:45.905 260 11084.44 138.53 54822.45 88888.00 2015-09-17 12:38:46.405 260 11084.53 138.59 54822.34 88888.00 2015-09-17 12:38:46.905 260 11084.69 138.69 54822.22 88888.00 2015-09-17 12:38:47.405 260 11084.88 138.84 54822.13 88888.00 2015-09-17 12:38:47.905 260 11085.11 138.95 54822.03 88888.00 2015-09-17 12:38:48.405 260 11085.33 139.09 54821.91 88888.00 2015-09-17 12:38:48.905 260 11085.54 139.21 54821.73 88888.00 2015-09-17 12:38:49.405 260 11085.71 139.30 54821.14 88888.00 2015-09-17 12:38:49.905 260 11085.87 139.39 54821.24 88888.00 2015-09-17 12:38:50.405 260 11086.15 139.44 54821.46 88888.00 2015-09-17 12:38:50.905 260 11086.37 139.47 54821.31 88888.00 2015-09-17 12:38:51.405 260 11086.63 139.56 54820.81 88888.00 2015-09-17 12:38:51.905 260 11086.83 139.63 54820.97 88888.00 2015-09-17 12:38:52.405 260 11086.97 139.72 54820.92 88888.00 2015-09-17 12:38:52.905 260 11087.11 139.74 54820.82 88888.00 2015-09-17 12:38:53.405 260 11087.33 139.76 54820.71 88888.00 2015-09-17 12:38:53.905 260 11087.58 139.80 54820.56 88888.00 2015-09-17 12:38:54.405 260 11087.77 139.94 54820.45 88888.00 2015-09-17 12:38:54.905 260 11087.84 140.03 54820.32 88888.00 2015-09-17 12:38:55.405 260 11087.95 140.13 54820.20 88888.00 2015-09-17 12:38:55.905 260 11088.08 140.24 54820.04 88888.00 2015-09-17 12:38:56.405 260 11088.15 140.31 54820.10 88888.00 2015-09-17 12:38:56.905 260 11088.22 140.46 54820.29 88888.00 2015-09-17 12:38:57.405 260 11088.41 140.56 54819.93 88888.00 2015-09-17 12:38:57.905 260 11088.53 140.61 54819.33 88888.00 2015-09-17 12:38:58.405 260 11088.63 140.71 54819.16 88888.00 2015-09-17 12:38:58.905 260 11088.68 140.78 54819.07 88888.00 2015-09-17 12:38:59.405 260 11088.77 140.89 54819.00 88888.00 2015-09-17 12:38:59.905 260 11088.90 141.03 54818.97 88888.00 2015-09-17 12:39:00.405 260 11089.03 141.16 54818.78 88888.00 2015-09-17 12:39:00.905 260 11089.08 141.29 54818.62 88888.00 2015-09-17 12:39:01.405 260 11089.18 141.37 54818.51 88888.00 2015-09-17 12:39:01.905 260 11089.35 141.48 54818.43 88888.00 2015-09-17 12:39:02.405 260 11089.42 141.56 54818.34 88888.00 2015-09-17 12:39:02.905 260 11089.52 141.62 54818.20 88888.00 2015-09-17 12:39:03.405 260 11089.72 141.66 54818.10 88888.00 2015-09-17 12:39:03.905 260 11089.78 141.75 54818.04 88888.00 2015-09-17 12:39:04.405 260 11089.84 141.84 54817.74 88888.00 2015-09-17 12:39:04.905 260 11089.94 141.90 54817.60 88888.00 2015-09-17 12:39:05.405 260 11090.05 141.96 54817.50 88888.00 2015-09-17 12:39:05.905 260 11090.18 141.99 54817.39 88888.00 2015-09-17 12:39:06.405 260 11090.28 142.07 54817.23 88888.00 2015-09-17 12:39:06.905 260 11090.39 142.16 54817.20 88888.00 2015-09-17 12:39:07.405 260 11090.59 142.25 54817.14 88888.00 2015-09-17 12:39:07.905 260 11090.76 142.34 54817.08 88888.00 2015-09-17 12:39:08.405 260 11090.96 142.42 54816.96 88888.00 2015-09-17 12:39:08.905 260 11091.10 142.57 54816.91 88888.00 2015-09-17 12:39:09.405 260 11091.23 142.67 54816.82 88888.00 2015-09-17 12:39:09.905 260 11091.29 142.67 54816.71 88888.00 2015-09-17 12:39:10.405 260 11091.40 142.74 54816.60 88888.00 2015-09-17 12:39:10.905 260 11091.54 142.78 54816.45 88888.00 2015-09-17 12:39:11.405 260 11091.70 142.78 54816.45 88888.00 2015-09-17 12:39:11.905 260 11091.80 142.85 54816.35 88888.00 2015-09-17 12:39:12.406 260 11091.98 142.91 54816.28 88888.00 2015-09-17 12:39:12.906 260 11092.11 142.95 54816.32 88888.00 2015-09-17 12:39:13.406 260 11092.25 142.95 54816.25 88888.00 2015-09-17 12:39:13.906 260 11092.42 142.98 54816.12 88888.00 2015-09-17 12:39:14.406 260 11092.58 143.00 54816.07 88888.00 2015-09-17 12:39:14.906 260 11092.66 142.97 54816.00 88888.00 2015-09-17 12:39:15.406 260 11092.75 143.05 54815.87 88888.00 2015-09-17 12:39:15.906 260 11092.85 143.05 54815.75 88888.00 2015-09-17 12:39:16.406 260 11092.97 142.95 54815.65 88888.00 2015-09-17 12:39:16.906 260 11093.16 142.91 54815.65 88888.00 2015-09-17 12:39:17.406 260 11093.37 142.95 54815.65 88888.00 2015-09-17 12:39:17.906 260 11093.61 142.99 54815.58 88888.00 2015-09-17 12:39:18.406 260 11093.83 142.98 54815.46 88888.00 2015-09-17 12:39:18.906 260 11094.10 142.97 54815.40 88888.00 2015-09-17 12:39:19.406 260 11094.23 142.91 54815.31 88888.00 2015-09-17 12:39:19.906 260 11094.39 142.89 54815.11 88888.00 2015-09-17 12:39:20.406 260 11094.68 142.92 54814.69 88888.00 2015-09-17 12:39:20.906 260 11094.86 142.95 54814.58 88888.00 2015-09-17 12:39:21.406 260 11095.05 142.95 54814.69 88888.00 2015-09-17 12:39:21.906 260 11095.23 142.89 54814.93 88888.00 2015-09-17 12:39:22.406 260 11095.38 142.81 54814.87 88888.00 2015-09-17 12:39:22.906 260 11095.63 142.77 54814.76 88888.00 2015-09-17 12:39:23.406 260 11095.77 142.76 54814.71 88888.00 2015-09-17 12:39:23.906 260 11095.91 142.75 54814.58 88888.00 2015-09-17 12:39:24.406 260 11096.04 142.68 54814.43 88888.00 2015-09-17 12:39:24.906 260 11096.14 142.66 54814.36 88888.00 2015-09-17 12:39:25.406 260 11096.26 142.64 54814.24 88888.00 2015-09-17 12:39:25.906 260 11096.37 142.64 54814.13 88888.00 2015-09-17 12:39:26.406 260 11096.53 142.55 54814.07 88888.00 2015-09-17 12:39:26.906 260 11096.74 142.59 54813.89 88888.00 2015-09-17 12:39:27.406 260 11096.97 142.58 54813.75 88888.00 2015-09-17 12:39:27.906 260 11097.20 142.57 54813.63 88888.00 2015-09-17 12:39:28.406 260 11097.37 142.50 54813.54 88888.00 2015-09-17 12:39:28.906 260 11097.53 142.50 54813.46 88888.00 2015-09-17 12:39:29.406 260 11097.84 142.52 54813.26 88888.00 2015-09-17 12:39:29.906 260 11098.15 142.55 54812.89 88888.00 2015-09-17 12:39:30.406 260 11098.25 142.52 54813.16 88888.00 2015-09-17 12:39:30.906 260 11098.40 142.53 54813.09 88888.00 2015-09-17 12:39:31.406 260 11098.60 142.57 54812.99 88888.00 2015-09-17 12:39:31.906 260 11098.73 142.59 54812.86 88888.00 2015-09-17 12:39:32.406 260 11098.91 142.60 54812.73 88888.00 2015-09-17 12:39:32.906 260 11099.08 142.63 54812.61 88888.00 2015-09-17 12:39:33.406 260 11099.23 142.60 54812.46 88888.00 2015-09-17 12:39:33.906 260 11099.32 142.61 54812.40 88888.00 2015-09-17 12:39:34.406 260 11099.46 142.63 54812.30 88888.00 2015-09-17 12:39:34.906 260 11099.70 142.63 54812.12 88888.00 2015-09-17 12:39:35.406 260 11099.87 142.68 54811.97 88888.00 2015-09-17 12:39:35.906 260 11100.01 142.70 54811.90 88888.00 2015-09-17 12:39:36.406 260 11100.21 142.67 54811.82 88888.00 2015-09-17 12:39:36.906 260 11100.42 142.69 54811.70 88888.00 2015-09-17 12:39:37.406 260 11100.48 142.75 54811.59 88888.00 2015-09-17 12:39:37.906 260 11100.59 142.82 54811.58 88888.00 2015-09-17 12:39:38.406 260 11100.66 142.95 54811.51 88888.00 2015-09-17 12:39:38.906 260 11100.70 142.99 54811.36 88888.00 2015-09-17 12:39:39.406 260 11100.81 143.07 54811.33 88888.00 2015-09-17 12:39:39.906 260 11100.92 143.11 54811.24 88888.00 2015-09-17 12:39:40.406 260 11100.96 143.11 54811.14 88888.00 2015-09-17 12:39:40.906 260 11101.01 143.15 54811.16 88888.00 2015-09-17 12:39:41.406 260 11101.03 143.18 54810.97 88888.00 2015-09-17 12:39:41.906 260 11101.08 143.17 54810.93 88888.00 2015-09-17 12:39:42.406 260 11101.08 143.20 54810.89 88888.00 2015-09-17 12:39:42.906 260 11101.02 143.27 54810.75 88888.00 2015-09-17 12:39:43.406 260 11101.03 143.29 54810.71 88888.00 2015-09-17 12:39:43.906 260 11101.06 143.31 54810.77 88888.00 2015-09-17 12:39:44.406 260 11100.95 143.26 54810.65 88888.00 2015-09-17 12:39:44.906 260 11100.95 143.32 54810.65 88888.00 2015-09-17 12:39:45.406 260 11100.96 143.34 54810.67 88888.00 2015-09-17 12:39:45.906 260 11100.96 143.39 54810.63 88888.00 2015-09-17 12:39:46.406 260 11100.92 143.44 54810.50 88888.00 2015-09-17 12:39:46.906 260 11100.92 143.39 54810.38 88888.00 2015-09-17 12:39:47.406 260 11100.91 143.39 54810.36 88888.00 2015-09-17 12:39:47.906 260 11100.86 143.35 54810.33 88888.00 2015-09-17 12:39:48.406 260 11100.90 143.26 54810.29 88888.00 2015-09-17 12:39:48.906 260 11100.87 143.19 54810.26 88888.00 2015-09-17 12:39:49.406 260 11100.85 143.09 54810.23 88888.00 2015-09-17 12:39:49.906 260 11100.81 143.01 54810.06 88888.00 2015-09-17 12:39:50.406 260 11100.69 142.94 54809.98 88888.00 2015-09-17 12:39:50.906 260 11100.50 142.89 54809.87 88888.00 2015-09-17 12:39:51.406 260 11100.30 142.76 54809.80 88888.00 2015-09-17 12:39:51.906 260 11100.18 142.50 54809.60 88888.00 2015-09-17 12:39:52.406 260 11100.07 142.22 54809.58 88888.00 2015-09-17 12:39:52.906 260 11100.03 141.90 54809.51 88888.00 2015-09-17 12:39:53.406 260 11100.08 141.55 54809.47 88888.00 2015-09-17 12:39:53.906 260 11100.19 141.21 54809.44 88888.00 2015-09-17 12:39:54.406 260 11100.38 140.90 54809.47 88888.00 2015-09-17 12:39:54.906 260 11100.61 140.71 54809.49 88888.00 2015-09-17 12:39:55.406 260 11100.87 140.56 54809.51 88888.00 2015-09-17 12:39:55.906 260 11101.15 140.40 54809.53 88888.00 2015-09-17 12:39:56.406 260 11101.37 140.27 54809.57 88888.00 2015-09-17 12:39:56.906 260 11101.60 140.16 54809.54 88888.00 2015-09-17 12:39:57.406 260 11101.76 140.14 54809.52 88888.00 2015-09-17 12:39:57.906 260 11101.96 140.14 54809.56 88888.00 2015-09-17 12:39:58.406 260 11102.15 140.16 54809.53 88888.00 2015-09-17 12:39:58.906 260 11102.34 140.18 54809.50 88888.00 2015-09-17 12:39:59.406 260 11102.53 140.13 54809.43 88888.00 2015-09-17 12:39:59.906 260 11102.72 140.16 54809.41 88888.00 2015-09-17 12:40:00.406 260 11102.89 140.18 54809.40 88888.00 2015-09-17 12:40:00.906 260 11103.10 140.19 54809.39 88888.00 2015-09-17 12:40:01.406 260 11103.22 140.18 54809.31 88888.00 2015-09-17 12:40:01.906 260 11103.35 140.22 54809.28 88888.00 2015-09-17 12:40:02.406 260 11103.40 140.25 54809.32 88888.00 2015-09-17 12:40:02.906 260 11103.45 140.37 54809.30 88888.00 2015-09-17 12:40:03.406 260 11103.46 140.42 54809.32 88888.00 2015-09-17 12:40:03.906 260 11103.49 140.42 54809.30 88888.00 2015-09-17 12:40:04.406 260 11103.48 140.44 54809.15 88888.00 2015-09-17 12:40:04.906 260 11103.46 140.45 54808.77 88888.00 2015-09-17 12:40:05.406 260 11103.35 140.45 54809.17 88888.00 2015-09-17 12:40:05.906 260 11103.24 140.48 54809.49 88888.00 2015-09-17 12:40:06.406 260 11103.17 140.42 54809.56 88888.00 2015-09-17 12:40:06.906 260 11103.16 140.38 54809.58 88888.00 2015-09-17 12:40:07.406 260 11103.11 140.38 54809.58 88888.00 2015-09-17 12:40:07.906 260 11102.95 140.30 54809.50 88888.00 2015-09-17 12:40:08.406 260 11102.86 140.25 54809.43 88888.00 2015-09-17 12:40:08.906 260 11102.93 140.20 54809.35 88888.00 2015-09-17 12:40:09.406 260 11102.93 140.16 54809.38 88888.00 2015-09-17 12:40:09.906 260 11102.94 140.07 54809.24 88888.00 2015-09-17 12:40:10.406 260 11102.99 140.06 54808.78 88888.00 2015-09-17 12:40:10.906 260 11102.96 140.07 54808.72 88888.00 2015-09-17 12:40:11.406 260 11102.94 140.14 54808.77 88888.00 2015-09-17 12:40:11.906 260 11102.84 140.18 54808.83 88888.00 2015-09-17 12:40:12.406 260 11102.65 140.25 54808.97 88888.00 2015-09-17 12:40:12.906 260 11102.36 140.30 54809.40 88888.00 2015-09-17 12:40:13.406 260 11102.06 140.24 54809.59 88888.00 2015-09-17 12:40:13.906 260 11101.85 140.18 54809.59 88888.00 2015-09-17 12:40:14.406 260 11101.73 140.02 54809.62 88888.00 2015-09-17 12:40:14.906 260 11101.62 139.86 54809.56 88888.00 2015-09-17 12:40:15.406 260 11101.53 139.78 54809.76 88888.00 2015-09-17 12:40:15.906 260 11101.47 139.64 54809.87 88888.00 2015-09-17 12:40:16.406 260 11101.45 139.57 54809.95 88888.00 2015-09-17 12:40:16.906 260 11101.48 139.42 54810.05 88888.00 2015-09-17 12:40:17.406 260 11101.48 139.29 54810.11 88888.00 2015-09-17 12:40:17.906 260 11101.50 139.21 54810.26 88888.00 2015-09-17 12:40:18.406 260 11101.55 139.07 54810.38 88888.00 2015-09-17 12:40:18.906 260 11101.54 138.96 54810.41 88888.00 2015-09-17 12:40:19.406 260 11101.55 138.86 54810.45 88888.00 2015-09-17 12:40:19.906 260 11101.62 138.85 54810.57 88888.00 2015-09-17 12:40:20.406 260 11101.62 138.75 54810.68 88888.00 2015-09-17 12:40:20.906 260 11101.65 138.67 54810.74 88888.00 2015-09-17 12:40:21.406 260 11101.68 138.62 54810.84 88888.00 2015-09-17 12:40:21.906 260 11101.76 138.53 54810.88 88888.00 2015-09-17 12:40:22.406 260 11101.76 138.49 54810.97 88888.00 2015-09-17 12:40:22.906 260 11101.81 138.42 54811.02 88888.00 2015-09-17 12:40:23.406 260 11101.90 138.39 54811.15 88888.00 2015-09-17 12:40:23.906 260 11101.97 138.33 54811.19 88888.00 2015-09-17 12:40:24.406 260 11102.02 138.21 54811.29 88888.00 2015-09-17 12:40:24.906 260 11102.04 138.12 54811.34 88888.00 2015-09-17 12:40:25.406 260 11102.11 138.01 54811.35 88888.00 2015-09-17 12:40:25.906 260 11102.20 137.94 54811.33 88888.00 2015-09-17 12:40:26.406 260 11102.23 137.92 54811.32 88888.00 2015-09-17 12:40:26.906 260 11102.30 137.83 54811.29 88888.00 2015-09-17 12:40:27.406 260 11102.39 137.73 54811.28 88888.00 2015-09-17 12:40:27.906 260 11102.42 137.62 54811.33 88888.00 2015-09-17 12:40:28.406 260 11102.46 137.59 54811.43 88888.00 2015-09-17 12:40:28.906 260 11102.47 137.52 54811.40 88888.00 2015-09-17 12:40:29.406 260 11102.48 137.41 54811.42 88888.00 2015-09-17 12:40:29.906 260 11102.53 137.32 54811.37 88888.00 2015-09-17 12:40:30.406 260 11102.43 137.31 54811.32 88888.00 2015-09-17 12:40:30.906 260 11102.46 137.26 54811.33 88888.00 2015-09-17 12:40:31.406 260 11102.44 137.19 54811.44 88888.00 2015-09-17 12:40:31.906 260 11102.44 137.11 54811.44 88888.00 2015-09-17 12:40:32.406 260 11102.48 136.97 54811.42 88888.00 2015-09-17 12:40:32.906 260 11102.44 136.93 54811.36 88888.00 2015-09-17 12:40:33.406 260 11102.41 136.85 54811.37 88888.00 2015-09-17 12:40:33.906 260 11102.33 136.69 54811.42 88888.00 2015-09-17 12:40:34.406 260 11102.25 136.61 54811.45 88888.00 2015-09-17 12:40:34.906 260 11102.17 136.58 54811.36 88888.00 2015-09-17 12:40:35.406 260 11102.11 136.44 54811.36 88888.00 2015-09-17 12:40:35.906 260 11102.05 136.28 54811.35 88888.00 2015-09-17 12:40:36.406 260 11101.94 136.17 54811.31 88888.00 2015-09-17 12:40:36.906 260 11101.84 136.14 54811.31 88888.00 2015-09-17 12:40:37.406 260 11101.65 136.04 54811.27 88888.00 2015-09-17 12:40:37.906 260 11101.52 135.86 54811.37 88888.00 2015-09-17 12:40:38.406 260 11101.45 135.71 54811.46 88888.00 2015-09-17 12:40:38.906 260 11101.42 135.65 54811.45 88888.00 2015-09-17 12:40:39.406 260 11101.32 135.58 54811.44 88888.00 2015-09-17 12:40:39.906 260 11101.24 135.57 54811.50 88888.00 2015-09-17 12:40:40.406 260 11101.07 135.45 54811.54 88888.00 2015-09-17 12:40:40.906 260 11100.95 135.38 54811.60 88888.00 2015-09-17 12:40:41.406 260 11100.85 135.31 54811.67 88888.00 2015-09-17 12:40:41.906 260 11100.70 135.22 54811.72 88888.00 2015-09-17 12:40:42.406 260 11100.58 135.16 54811.82 88888.00 2015-09-17 12:40:42.906 260 11100.55 135.14 54811.85 88888.00 2015-09-17 12:40:43.406 260 11100.44 135.05 54811.86 88888.00 2015-09-17 12:40:43.906 260 11100.35 134.90 54811.87 88888.00 2015-09-17 12:40:44.406 260 11100.29 134.76 54811.96 88888.00 2015-09-17 12:40:44.906 260 11100.19 134.70 54812.05 88888.00 2015-09-17 12:40:45.406 260 11100.07 134.66 54812.13 88888.00 2015-09-17 12:40:45.906 260 11100.04 134.56 54812.21 88888.00 2015-09-17 12:40:46.406 260 11099.91 134.40 54812.26 88888.00 2015-09-17 12:40:46.906 260 11099.86 134.32 54812.29 88888.00 2015-09-17 12:40:47.406 260 11099.85 134.22 54812.34 88888.00 2015-09-17 12:40:47.906 260 11099.83 134.08 54812.42 88888.00 2015-09-17 12:40:48.406 260 11099.86 133.98 54812.52 88888.00 2015-09-17 12:40:48.906 260 11099.81 133.94 54812.49 88888.00 2015-09-17 12:40:49.406 260 11099.76 133.83 54812.58 88888.00 2015-09-17 12:40:49.906 260 11099.71 133.66 54812.60 88888.00 2015-09-17 12:40:50.406 260 11099.67 133.55 54812.64 88888.00 2015-09-17 12:40:50.906 260 11099.65 133.47 54812.69 88888.00 2015-09-17 12:40:51.406 260 11099.65 133.34 54812.74 88888.00 2015-09-17 12:40:51.906 260 11099.62 133.20 54812.72 88888.00 2015-09-17 12:40:52.406 260 11099.60 133.10 54812.78 88888.00 2015-09-17 12:40:52.906 260 11099.51 133.02 54812.78 88888.00 2015-09-17 12:40:53.406 260 11099.48 132.87 54812.83 88888.00 2015-09-17 12:40:53.906 260 11099.41 132.72 54812.87 88888.00 2015-09-17 12:40:54.406 260 11099.38 132.61 54812.85 88888.00 2015-09-17 12:40:54.906 260 11099.30 132.50 54812.85 88888.00 2015-09-17 12:40:55.406 260 11099.25 132.37 54812.87 88888.00 2015-09-17 12:40:55.906 260 11099.18 132.27 54812.92 88888.00 2015-09-17 12:40:56.406 260 11099.09 132.18 54812.86 88888.00 2015-09-17 12:40:56.906 260 11099.02 132.04 54812.89 88888.00 2015-09-17 12:40:57.406 260 11099.01 131.92 54812.93 88888.00 2015-09-17 12:40:57.906 260 11098.94 131.84 54812.90 88888.00 2015-09-17 12:40:58.406 260 11098.86 131.82 54812.91 88888.00 2015-09-17 12:40:58.906 260 11098.78 131.74 54812.91 88888.00 2015-09-17 12:40:59.406 260 11098.70 131.70 54812.93 88888.00 2015-09-17 12:40:59.906 260 11098.61 131.68 54812.95 88888.00 2015-09-17 12:41:00.406 260 11098.62 131.66 54812.96 88888.00 2015-09-17 12:41:00.906 260 11098.60 131.62 54812.93 88888.00 2015-09-17 12:41:01.406 260 11098.59 131.57 54812.98 88888.00 2015-09-17 12:41:01.906 260 11098.50 131.55 54813.08 88888.00 2015-09-17 12:41:02.406 260 11098.56 131.52 54813.07 88888.00 2015-09-17 12:41:02.906 260 11098.57 131.48 54813.01 88888.00 2015-09-17 12:41:03.406 260 11098.56 131.44 54812.94 88888.00 2015-09-17 12:41:03.906 260 11098.59 131.41 54812.93 88888.00 2015-09-17 12:41:04.406 260 11098.59 131.35 54812.92 88888.00 2015-09-17 12:41:04.906 260 11098.56 131.38 54812.96 88888.00 2015-09-17 12:41:05.406 260 11098.57 131.34 54812.94 88888.00 2015-09-17 12:41:05.906 260 11098.60 131.28 54812.93 88888.00 2015-09-17 12:41:06.406 260 11098.57 131.21 54812.92 88888.00 2015-09-17 12:41:06.906 260 11098.59 131.17 54812.84 88888.00 2015-09-17 12:41:07.406 260 11098.57 131.13 54812.81 88888.00 2015-09-17 12:41:07.906 260 11098.60 131.08 54812.77 88888.00 2015-09-17 12:41:08.406 260 11098.65 131.00 54812.74 88888.00 2015-09-17 12:41:08.906 260 11098.62 130.98 54812.69 88888.00 2015-09-17 12:41:09.406 260 11098.67 130.92 54812.20 88888.00 2015-09-17 12:41:09.906 260 11098.67 130.84 54812.30 88888.00 2015-09-17 12:41:10.406 260 11098.67 130.79 54812.51 88888.00 2015-09-17 12:41:10.906 260 11098.64 130.74 54812.56 88888.00 2015-09-17 12:41:11.406 260 11098.65 130.66 54812.51 88888.00 2015-09-17 12:41:11.906 260 11098.59 130.57 54812.37 88888.00 2015-09-17 12:41:12.406 260 11098.50 130.50 54812.26 88888.00 2015-09-17 12:41:12.906 260 11098.43 130.42 54812.23 88888.00 2015-09-17 12:41:13.406 260 11098.43 130.33 54812.11 88888.00 2015-09-17 12:41:13.906 260 11098.39 130.25 54812.06 88888.00 2015-09-17 12:41:14.406 260 11098.29 130.14 54811.99 88888.00 2015-09-17 12:41:14.906 260 11098.17 130.10 54811.96 88888.00 2015-09-17 12:41:15.406 260 11098.04 130.01 54811.81 88888.00 2015-09-17 12:41:15.906 260 11097.96 129.91 54811.84 88888.00 2015-09-17 12:41:16.406 260 11097.84 129.86 54811.88 88888.00 2015-09-17 12:41:16.906 260 11097.72 129.82 54811.81 88888.00 2015-09-17 12:41:17.406 260 11097.65 129.80 54811.91 88888.00 2015-09-17 12:41:17.906 260 11097.50 129.71 54811.79 88888.00 2015-09-17 12:41:18.406 260 11097.36 129.64 54811.75 88888.00 2015-09-17 12:41:18.906 260 11097.31 129.66 54811.73 88888.00 2015-09-17 12:41:19.406 260 11097.25 129.65 54811.82 88888.00 2015-09-17 12:41:19.906 260 11097.05 129.65 54811.81 88888.00 2015-09-17 12:41:20.406 260 11096.94 129.59 54811.80 88888.00 2015-09-17 12:41:20.906 260 11096.81 129.57 54811.95 88888.00 2015-09-17 12:41:21.406 260 11096.68 129.51 54812.03 88888.00 2015-09-17 12:41:21.906 260 11096.50 129.50 54812.12 88888.00 2015-09-17 12:41:22.406 260 11096.38 129.43 54812.21 88888.00 2015-09-17 12:41:22.906 260 11096.19 129.32 54812.37 88888.00 2015-09-17 12:41:23.406 260 11096.08 129.32 54812.48 88888.00 2015-09-17 12:41:23.906 260 11095.91 129.25 54812.58 88888.00 2015-09-17 12:41:24.406 260 11095.72 129.24 54812.63 88888.00 2015-09-17 12:41:24.906 260 11095.52 129.16 54812.78 88888.00 2015-09-17 12:41:25.406 260 11095.31 129.04 54812.94 88888.00 2015-09-17 12:41:25.906 260 11095.10 128.98 54813.04 88888.00 2015-09-17 12:41:26.406 260 11094.90 128.96 54813.21 88888.00 2015-09-17 12:41:26.906 260 11094.73 128.92 54813.30 88888.00 2015-09-17 12:41:27.406 260 11094.55 128.87 54813.42 88888.00 2015-09-17 12:41:27.906 260 11094.39 128.84 54813.63 88888.00 2015-09-17 12:41:28.406 260 11094.22 128.83 54813.78 88888.00 2015-09-17 12:41:28.906 260 11093.97 128.83 54813.80 88888.00 2015-09-17 12:41:29.406 260 11093.78 128.85 54813.96 88888.00 2015-09-17 12:41:29.906 260 11093.59 128.81 54814.16 88888.00 2015-09-17 12:41:30.406 260 11093.44 128.85 54814.19 88888.00 2015-09-17 12:41:30.906 260 11093.28 128.84 54814.27 88888.00 2015-09-17 12:41:31.406 260 11093.11 128.73 54814.45 88888.00 2015-09-17 12:41:31.906 260 11092.87 128.71 54814.63 88888.00 2015-09-17 12:41:32.406 260 11092.68 128.72 54814.88 88888.00 2015-09-17 12:41:32.906 260 11092.49 128.73 54815.07 88888.00 2015-09-17 12:41:33.406 260 11092.35 128.80 54815.22 88888.00 2015-09-17 12:41:33.906 260 11092.18 128.84 54815.37 88888.00 2015-09-17 12:41:34.406 260 11092.02 128.85 54815.52 88888.00 2015-09-17 12:41:34.906 260 11091.81 128.79 54815.64 88888.00 2015-09-17 12:41:35.406 260 11091.69 128.73 54815.82 88888.00 2015-09-17 12:41:35.906 260 11091.54 128.68 54815.96 88888.00 2015-09-17 12:41:36.406 260 11091.45 128.68 54816.19 88888.00 2015-09-17 12:41:36.906 260 11091.27 128.65 54816.31 88888.00 2015-09-17 12:41:37.406 260 11091.15 128.64 54816.33 88888.00 2015-09-17 12:41:37.906 260 11091.03 128.59 54816.41 88888.00 2015-09-17 12:41:38.406 260 11090.88 128.53 54816.58 88888.00 2015-09-17 12:41:38.906 260 11090.71 128.50 54816.76 88888.00 2015-09-17 12:41:39.406 260 11090.66 128.42 54816.96 88888.00 2015-09-17 12:41:39.906 260 11090.54 128.33 54816.98 88888.00 2015-09-17 12:41:40.406 260 11090.46 128.29 54817.03 88888.00 2015-09-17 12:41:40.906 260 11090.35 128.27 54817.10 88888.00 2015-09-17 12:41:41.406 260 11090.28 128.20 54817.21 88888.00 2015-09-17 12:41:41.906 260 11090.18 128.19 54817.29 88888.00 2015-09-17 12:41:42.406 260 11090.07 128.16 54817.40 88888.00 2015-09-17 12:41:42.906 260 11089.97 128.15 54817.52 88888.00 2015-09-17 12:41:43.406 260 11089.91 128.12 54817.57 88888.00 2015-09-17 12:41:43.906 260 11089.78 128.16 54817.66 88888.00 2015-09-17 12:41:44.406 260 11089.50 128.33 54817.66 88888.00 2015-09-17 12:41:44.906 260 11089.24 128.47 54817.74 88888.00 2015-09-17 12:41:45.406 260 11089.06 128.51 54817.85 88888.00 2015-09-17 12:41:45.906 260 11088.95 128.49 54817.86 88888.00 2015-09-17 12:41:46.406 260 11088.69 128.48 54817.92 88888.00 2015-09-17 12:41:46.906 260 11088.53 128.46 54817.94 88888.00 2015-09-17 12:41:47.406 260 11088.43 128.31 54818.04 88888.00 2015-09-17 12:41:47.906 260 11088.36 128.12 54818.19 88888.00 2015-09-17 12:41:48.406 260 11088.20 128.11 54818.26 88888.00 2015-09-17 12:41:48.906 260 11087.99 128.07 54818.31 88888.00 2015-09-17 12:41:49.406 260 11087.75 128.03 54818.43 88888.00 2015-09-17 12:41:49.906 260 11087.54 127.98 54818.55 88888.00 2015-09-17 12:41:50.406 260 11087.32 128.00 54818.66 88888.00 2015-09-17 12:41:50.906 260 11087.09 128.02 54818.79 88888.00 2015-09-17 12:41:51.406 260 11086.85 127.95 54818.91 88888.00 2015-09-17 12:41:51.906 260 11086.64 127.94 54819.03 88888.00 2015-09-17 12:41:52.406 260 11086.41 127.88 54819.15 88888.00 2015-09-17 12:41:52.906 260 11086.16 127.92 54819.19 88888.00 2015-09-17 12:41:53.406 260 11085.97 127.92 54819.31 88888.00 2015-09-17 12:41:53.906 260 11085.73 127.92 54819.45 88888.00 2015-09-17 12:41:54.406 260 11085.43 127.99 54819.61 88888.00 2015-09-17 12:41:54.906 260 11085.19 128.02 54819.78 88888.00 2015-09-17 12:41:55.406 260 11084.97 128.08 54819.93 88888.00 2015-09-17 12:41:55.906 260 11084.69 128.15 54820.12 88888.00 2015-09-17 12:41:56.406 260 11084.44 128.15 54820.28 88888.00 2015-09-17 12:41:56.906 260 11084.24 128.15 54820.42 88888.00 2015-09-17 12:41:57.406 260 11084.04 128.21 54820.54 88888.00 2015-09-17 12:41:57.906 260 11083.88 128.29 54820.65 88888.00 2015-09-17 12:41:58.406 260 11083.64 128.32 54820.79 88888.00 2015-09-17 12:41:58.906 260 11083.40 128.36 54821.06 88888.00 2015-09-17 12:41:59.406 260 11083.20 128.38 54821.18 88888.00 2015-09-17 12:41:59.906 260 11083.05 128.45 54821.34 88888.00 2015-09-17 12:42:00.406 260 11082.82 128.48 54821.49 88888.00 2015-09-17 12:42:00.906 260 11082.62 128.55 54821.56 88888.00 2015-09-17 12:42:01.406 260 11082.46 128.61 54821.70 88888.00 2015-09-17 12:42:01.906 260 11082.29 128.71 54821.87 88888.00 2015-09-17 12:42:02.406 260 11082.09 128.80 54822.02 88888.00 2015-09-17 12:42:02.906 260 11081.81 128.89 54822.22 88888.00 2015-09-17 12:42:03.406 260 11081.58 129.01 54822.32 88888.00 2015-09-17 12:42:03.906 260 11081.37 129.15 54822.41 88888.00 2015-09-17 12:42:04.406 260 11081.21 129.26 54822.54 88888.00 2015-09-17 12:42:04.906 260 11081.00 129.41 54822.67 88888.00 2015-09-17 12:42:05.406 260 11080.84 129.54 54822.84 88888.00 2015-09-17 12:42:05.906 260 11080.72 129.68 54823.05 88888.00 2015-09-17 12:42:06.406 260 11080.61 129.80 54823.17 88888.00 2015-09-17 12:42:06.906 260 11080.57 129.86 54823.28 88888.00 2015-09-17 12:42:07.406 260 11080.46 129.93 54823.43 88888.00 2015-09-17 12:42:07.906 260 11080.37 130.00 54823.46 88888.00 2015-09-17 12:42:08.406 260 11080.31 130.13 54823.51 88888.00 2015-09-17 12:42:08.906 260 11080.26 130.28 54823.71 88888.00 2015-09-17 12:42:09.406 260 11080.14 130.42 54823.83 88888.00 2015-09-17 12:42:09.906 260 11080.01 130.60 54823.88 88888.00 2015-09-17 12:42:10.406 260 11079.93 130.77 54823.91 88888.00 2015-09-17 12:42:10.906 260 11079.78 130.94 54824.10 88888.00 2015-09-17 12:42:11.406 260 11079.72 131.08 54824.21 88888.00 2015-09-17 12:42:11.906 260 11079.62 131.20 54824.30 88888.00 2015-09-17 12:42:12.406 260 11079.49 131.35 54824.34 88888.00 2015-09-17 12:42:12.906 260 11079.37 131.48 54824.40 88888.00 2015-09-17 12:42:13.406 260 11079.30 131.63 54824.41 88888.00 2015-09-17 12:42:13.906 260 11079.18 131.75 54824.50 88888.00 2015-09-17 12:42:14.406 260 11079.02 131.86 54824.50 88888.00 2015-09-17 12:42:14.906 260 11078.89 131.94 54824.57 88888.00 2015-09-17 12:42:15.406 260 11078.78 132.06 54824.62 88888.00 2015-09-17 12:42:15.906 260 11078.68 132.21 54824.73 88888.00 2015-09-17 12:42:16.406 260 11078.49 132.34 54825.17 88888.00 2015-09-17 12:42:16.906 260 11078.41 132.43 54825.26 88888.00 2015-09-17 12:42:17.406 260 11078.33 132.51 54825.26 88888.00 2015-09-17 12:42:17.906 260 11078.28 132.68 54825.22 88888.00 2015-09-17 12:42:18.406 260 11078.21 132.80 54825.13 88888.00 2015-09-17 12:42:18.906 260 11078.11 132.93 54825.15 88888.00 2015-09-17 12:42:19.406 260 11078.03 132.96 54825.36 88888.00 2015-09-17 12:42:19.906 260 11078.01 133.00 54825.41 88888.00 2015-09-17 12:42:20.406 260 11077.98 133.02 54825.52 88888.00 2015-09-17 12:42:20.906 260 11077.98 133.06 54825.63 88888.00 2015-09-17 12:42:21.406 260 11077.97 133.05 54825.72 88888.00 2015-09-17 12:42:21.906 260 11077.96 133.01 54825.79 88888.00 2015-09-17 12:42:22.406 260 11077.98 132.97 54825.82 88888.00 2015-09-17 12:42:22.906 260 11078.00 132.95 54825.90 88888.00 2015-09-17 12:42:23.406 260 11077.98 132.88 54825.98 88888.00 2015-09-17 12:42:23.906 260 11077.94 132.85 54826.11 88888.00 2015-09-17 12:42:24.406 260 11077.89 132.80 54826.15 88888.00 2015-09-17 12:42:24.906 260 11077.85 132.78 54826.11 88888.00 2015-09-17 12:42:25.406 260 11077.76 132.82 54826.16 88888.00 2015-09-17 12:42:25.906 260 11077.54 132.97 54826.25 88888.00 2015-09-17 12:42:26.406 260 11077.39 133.20 54826.24 88888.00 2015-09-17 12:42:26.906 260 11077.23 133.29 54826.32 88888.00 2015-09-17 12:42:27.406 260 11077.13 133.31 54826.34 88888.00 2015-09-17 12:42:27.906 260 11077.13 133.18 54826.34 88888.00 2015-09-17 12:42:28.406 260 11077.28 132.90 54826.54 88888.00 2015-09-17 12:42:28.906 260 11077.37 132.68 54826.64 88888.00 2015-09-17 12:42:29.406 260 11077.29 132.59 54826.59 88888.00 2015-09-17 12:42:29.906 260 11077.28 132.53 54826.55 88888.00 2015-09-17 12:42:30.406 260 11077.28 132.54 54826.69 88888.00 2015-09-17 12:42:30.906 260 11077.47 132.29 54826.86 88888.00 2015-09-17 12:42:31.406 260 11077.32 132.24 54826.87 88888.00 2015-09-17 12:42:31.906 260 11077.07 132.37 54826.76 88888.00 2015-09-17 12:42:32.407 260 11076.97 132.34 54826.72 88888.00 2015-09-17 12:42:32.907 260 11076.92 132.21 54826.75 88888.00 2015-09-17 12:42:33.407 260 11076.85 132.18 54826.78 88888.00 2015-09-17 12:42:33.907 260 11076.83 132.22 54826.82 88888.00 2015-09-17 12:42:34.407 260 11076.87 132.19 54826.86 88888.00 2015-09-17 12:42:34.907 260 11076.92 132.13 54827.10 88888.00 2015-09-17 12:42:35.407 260 11077.03 131.93 54827.30 88888.00 2015-09-17 12:42:35.907 260 11077.27 131.70 54827.58 88888.00 2015-09-17 12:42:36.407 260 11077.64 131.50 54827.89 88888.00 2015-09-17 12:42:36.907 260 11078.03 131.41 54828.19 88888.00 2015-09-17 12:42:37.407 260 11078.39 131.58 54828.45 88888.00 2015-09-17 12:42:37.907 260 11078.62 131.77 54828.69 88888.00 2015-09-17 12:42:38.407 260 11078.80 132.03 54828.91 88888.00 2015-09-17 12:42:38.907 260 11078.85 132.46 54829.06 88888.00 2015-09-17 12:42:39.407 260 11078.84 132.89 54829.18 88888.00 2015-09-17 12:42:39.907 260 11078.88 133.35 54829.31 88888.00 2015-09-17 12:42:40.407 260 11078.92 133.65 54829.36 88888.00 2015-09-17 12:42:40.907 260 11078.90 133.98 54829.33 88888.00 2015-09-17 12:42:41.407 260 11078.88 134.40 54829.43 88888.00 2015-09-17 12:42:41.907 260 11078.81 134.83 54829.50 88888.00 2015-09-17 12:42:42.407 260 11078.80 135.10 54829.48 88888.00 2015-09-17 12:42:42.907 260 11078.88 135.32 54829.28 88888.00 2015-09-17 12:42:43.407 260 11078.88 135.56 54829.06 88888.00 2015-09-17 12:42:43.907 260 11078.83 135.88 54828.89 88888.00 2015-09-17 12:42:44.407 260 11078.94 136.19 54828.79 88888.00 2015-09-17 12:42:44.907 260 11079.04 136.38 54828.71 88888.00 2015-09-17 12:42:45.407 260 11079.15 136.51 54828.55 88888.00 2015-09-17 12:42:45.907 260 11079.28 136.64 54828.43 88888.00 2015-09-17 12:42:46.407 260 11079.52 136.73 54828.30 88888.00 2015-09-17 12:42:46.907 260 11079.75 136.82 54828.29 88888.00 2015-09-17 12:42:47.407 260 11079.85 136.89 54828.31 88888.00 2015-09-17 12:42:47.907 260 11079.96 136.95 54828.37 88888.00 2015-09-17 12:42:48.407 260 11080.12 136.91 54828.40 88888.00 2015-09-17 12:42:48.907 260 11080.22 136.89 54828.48 88888.00 2015-09-17 12:42:49.407 260 11080.35 137.00 54828.40 88888.00 2015-09-17 12:42:49.907 260 11080.42 137.11 54828.42 88888.00 2015-09-17 12:42:50.407 260 11080.45 137.20 54828.52 88888.00 2015-09-17 12:42:50.907 260 11080.47 137.38 54828.63 88888.00 2015-09-17 12:42:51.407 260 11080.50 137.58 54828.79 88888.00 2015-09-17 12:42:51.907 260 11080.50 137.75 54829.05 88888.00 2015-09-17 12:42:52.407 260 11080.58 137.83 54828.91 88888.00 2015-09-17 12:42:52.907 260 11080.63 137.92 54828.60 88888.00 2015-09-17 12:42:53.407 260 11080.74 137.94 54828.44 88888.00 2015-09-17 12:42:53.907 260 11080.85 138.05 54828.36 88888.00 2015-09-17 12:42:54.407 260 11080.94 138.20 54828.26 88888.00 2015-09-17 12:42:54.907 260 11081.00 138.37 54828.17 88888.00 2015-09-17 12:42:55.407 260 11080.99 138.58 54827.96 88888.00 2015-09-17 12:42:55.907 260 11081.03 138.76 54828.01 88888.00 2015-09-17 12:42:56.407 260 11081.04 138.85 54828.05 88888.00 2015-09-17 12:42:56.907 260 11081.09 138.94 54827.74 88888.00 2015-09-17 12:42:57.407 260 11081.15 139.09 54827.43 88888.00 2015-09-17 12:42:57.907 260 11081.24 139.36 54826.89 88888.00 2015-09-17 12:42:58.407 260 11081.31 139.61 54826.51 88888.00 2015-09-17 12:42:58.907 260 11081.36 139.86 54826.38 88888.00 2015-09-17 12:42:59.407 260 11081.43 139.97 54826.17 88888.00 2015-09-17 12:42:59.907 260 11081.43 140.12 54825.93 88888.00 2015-09-17 12:43:00.407 260 11081.56 140.33 54825.56 88888.00 2015-09-17 12:43:00.907 260 11081.55 140.59 54825.30 88888.00 2015-09-17 12:43:01.407 260 11081.47 140.90 54824.91 88888.00 2015-09-17 12:43:01.907 260 11081.48 141.21 54824.49 88888.00 2015-09-17 12:43:02.407 260 11081.46 141.62 54824.26 88888.00 2015-09-17 12:43:02.907 260 11081.56 141.97 54823.71 88888.00 2015-09-17 12:43:03.407 260 11081.68 142.18 54823.24 88888.00 2015-09-17 12:43:03.907 260 11081.81 142.39 54822.85 88888.00 2015-09-17 12:43:04.407 260 11081.88 142.57 54822.37 88888.00 2015-09-17 12:43:04.907 260 11081.97 142.89 54821.77 88888.00 2015-09-17 12:43:05.407 260 11082.03 143.29 54821.11 88888.00 2015-09-17 12:43:05.907 260 11082.07 143.69 54820.55 88888.00 2015-09-17 12:43:06.407 260 11082.15 144.01 54820.12 88888.00 2015-09-17 12:43:06.907 260 11082.24 144.27 54819.80 88888.00 2015-09-17 12:43:07.407 260 11082.39 144.37 54819.41 88888.00 2015-09-17 12:43:07.907 260 11082.49 144.50 54819.05 88888.00 2015-09-17 12:43:08.407 260 11082.56 144.62 54818.74 88888.00 2015-09-17 12:43:08.907 260 11082.72 144.61 54818.46 88888.00 2015-09-17 12:43:09.407 260 11082.82 144.54 54818.12 88888.00 2015-09-17 12:43:09.907 260 11082.86 144.60 54817.89 88888.00 2015-09-17 12:43:10.407 260 11082.92 144.63 54817.60 88888.00 2015-09-17 12:43:10.907 260 11083.07 144.66 54817.21 88888.00 2015-09-17 12:43:11.407 260 11083.18 144.77 54816.84 88888.00 2015-09-17 12:43:11.907 260 11083.35 144.96 54816.50 88888.00 2015-09-17 12:43:12.407 260 11083.56 145.04 54816.19 88888.00 2015-09-17 12:43:12.907 260 11083.77 145.05 54815.76 88888.00 2015-09-17 12:43:13.407 260 11083.99 145.03 54815.38 88888.00 2015-09-17 12:43:13.907 260 11084.19 145.05 54815.05 88888.00 2015-09-17 12:43:14.407 260 11084.43 145.13 54814.89 88888.00 2015-09-17 12:43:14.907 260 11084.63 145.19 54814.65 88888.00 2015-09-17 12:43:15.407 260 11084.95 145.25 54814.28 88888.00 2015-09-17 12:43:15.907 260 11085.18 145.30 54814.05 88888.00 2015-09-17 12:43:16.407 260 11085.37 145.35 54813.75 88888.00 2015-09-17 12:43:16.907 260 11085.52 145.36 54813.49 88888.00 2015-09-17 12:43:17.407 260 11085.73 145.30 54813.39 88888.00 2015-09-17 12:43:17.907 260 11085.99 145.23 54813.37 88888.00 2015-09-17 12:43:18.407 260 11086.22 145.03 54813.27 88888.00 2015-09-17 12:43:18.907 260 11086.39 144.79 54813.13 88888.00 2015-09-17 12:43:19.407 260 11086.67 144.58 54813.14 88888.00 2015-09-17 12:43:19.907 260 11086.91 144.19 54813.12 88888.00 2015-09-17 12:43:20.407 260 11087.15 143.75 54812.96 88888.00 2015-09-17 12:43:20.907 260 11087.44 143.49 54812.74 88888.00 2015-09-17 12:43:21.407 260 11087.82 143.45 54812.52 88888.00 2015-09-17 12:43:21.907 260 11088.03 143.42 54812.47 88888.00 2015-09-17 12:43:22.407 260 11088.21 143.39 54812.26 88888.00 2015-09-17 12:43:22.907 260 11088.32 143.59 54812.10 88888.00 2015-09-17 12:43:23.407 260 11088.43 143.86 54811.93 88888.00 2015-09-17 12:43:23.907 260 11088.63 144.20 54811.67 88888.00 2015-09-17 12:43:24.407 260 11088.84 144.47 54811.51 88888.00 2015-09-17 12:43:24.907 260 11089.01 144.63 54811.50 88888.00 2015-09-17 12:43:25.407 260 11089.19 144.75 54811.45 88888.00 2015-09-17 12:43:25.907 260 11089.41 144.79 54811.29 88888.00 2015-09-17 12:43:26.407 260 11089.52 144.87 54811.16 88888.00 2015-09-17 12:43:26.907 260 11089.71 144.94 54811.09 88888.00 2015-09-17 12:43:27.407 260 11089.98 144.93 54810.93 88888.00 2015-09-17 12:43:27.907 260 11090.18 145.01 54810.75 88888.00 2015-09-17 12:43:28.407 260 11090.38 145.03 54810.61 88888.00 2015-09-17 12:43:28.907 260 11090.60 145.12 54810.42 88888.00 2015-09-17 12:43:29.407 260 11090.77 145.22 54810.32 88888.00 2015-09-17 12:43:29.907 260 11091.02 145.28 54810.21 88888.00 2015-09-17 12:43:30.407 260 11091.20 145.29 54810.10 88888.00 2015-09-17 12:43:30.907 260 11091.39 145.23 54809.89 88888.00 2015-09-17 12:43:31.407 260 11091.54 145.06 54809.73 88888.00 2015-09-17 12:43:31.907 260 11091.69 144.96 54809.63 88888.00 2015-09-17 12:43:32.407 260 11091.86 145.01 54809.44 88888.00 2015-09-17 12:43:32.907 260 11091.98 145.23 54809.17 88888.00 2015-09-17 12:43:33.407 260 11092.19 145.55 54808.98 88888.00 2015-09-17 12:43:33.907 260 11092.32 145.80 54808.80 88888.00 2015-09-17 12:43:34.407 260 11092.40 145.97 54808.60 88888.00 2015-09-17 12:43:34.907 260 11092.50 146.06 54808.42 88888.00 2015-09-17 12:43:35.407 260 11092.56 146.19 54808.36 88888.00 2015-09-17 12:43:35.907 260 11092.68 146.23 54808.28 88888.00 2015-09-17 12:43:36.407 260 11092.77 146.29 54808.26 88888.00 2015-09-17 12:43:36.907 260 11092.91 146.33 54808.19 88888.00 2015-09-17 12:43:37.407 260 11093.01 146.32 54808.11 88888.00 2015-09-17 12:43:37.907 260 11093.11 146.33 54808.05 88888.00 2015-09-17 12:43:38.407 260 11093.37 146.28 54808.02 88888.00 2015-09-17 12:43:38.907 260 11093.60 146.23 54808.00 88888.00 2015-09-17 12:43:39.407 260 11093.78 146.18 54808.00 88888.00 2015-09-17 12:43:39.907 260 11093.89 145.91 54808.07 88888.00 2015-09-17 12:43:40.407 260 11094.04 145.65 54808.04 88888.00 2015-09-17 12:43:40.907 260 11094.07 145.36 54808.19 88888.00 2015-09-17 12:43:41.407 260 11094.02 145.22 54808.34 88888.00 2015-09-17 12:43:41.907 260 11094.00 145.12 54808.46 88888.00 2015-09-17 12:43:42.407 260 11093.94 145.10 54808.42 88888.00 2015-09-17 12:43:42.907 260 11093.97 145.15 54808.38 88888.00 2015-09-17 12:43:43.407 260 11093.99 145.18 54808.40 88888.00 2015-09-17 12:43:43.907 260 11094.07 145.21 54808.49 88888.00 2015-09-17 12:43:44.407 260 11094.18 145.30 54808.46 88888.00 2015-09-17 12:43:44.907 260 11094.26 145.34 54808.46 88888.00 2015-09-17 12:43:45.407 260 11094.36 145.37 54808.44 88888.00 2015-09-17 12:43:45.907 260 11094.36 145.38 54808.43 88888.00 2015-09-17 12:43:46.407 260 11094.44 145.35 54808.46 88888.00 2015-09-17 12:43:46.907 260 11094.53 145.29 54808.38 88888.00 2015-09-17 12:43:47.407 260 11094.62 145.31 54808.08 88888.00 2015-09-17 12:43:47.907 260 11094.73 145.32 54808.30 88888.00 2015-09-17 12:43:48.407 260 11094.79 145.27 54808.36 88888.00 2015-09-17 12:43:48.907 260 11094.91 145.23 54808.29 88888.00 2015-09-17 12:43:49.407 260 11095.02 145.25 54808.29 88888.00 2015-09-17 12:43:49.907 260 11095.14 145.29 54808.22 88888.00 2015-09-17 12:43:50.407 260 11095.22 145.29 54808.19 88888.00 2015-09-17 12:43:50.907 260 11095.30 145.31 54808.22 88888.00 2015-09-17 12:43:51.407 260 11095.49 145.31 54808.10 88888.00 2015-09-17 12:43:51.907 260 11095.64 145.31 54808.05 88888.00 2015-09-17 12:43:52.407 260 11095.79 145.31 54807.73 88888.00 2015-09-17 12:43:52.907 260 11095.90 145.28 54807.65 88888.00 2015-09-17 12:43:53.407 260 11096.05 145.20 54807.65 88888.00 2015-09-17 12:43:53.907 260 11096.19 145.06 54807.67 88888.00 2015-09-17 12:43:54.407 260 11096.31 144.95 54807.68 88888.00 2015-09-17 12:43:54.907 260 11096.48 144.91 54807.65 88888.00 2015-09-17 12:43:55.407 260 11096.64 144.85 54808.04 88888.00 2015-09-17 12:43:55.907 260 11096.81 144.84 54808.12 88888.00 2015-09-17 12:43:56.407 260 11096.94 144.88 54808.10 88888.00 2015-09-17 12:43:56.907 260 11097.04 144.98 54808.05 88888.00 2015-09-17 12:43:57.407 260 11097.13 144.97 54807.92 88888.00 2015-09-17 12:43:57.907 260 11097.20 145.03 54807.87 88888.00 2015-09-17 12:43:58.407 260 11097.29 145.02 54807.89 88888.00 2015-09-17 12:43:58.907 260 11097.36 145.03 54807.82 88888.00 2015-09-17 12:43:59.407 260 11097.41 145.03 54807.80 88888.00 2015-09-17 12:43:59.907 260 11097.47 145.11 54807.75 88888.00 2015-09-17 12:44:00.407 260 11097.53 145.15 54807.61 88888.00 2015-09-17 12:44:00.907 260 11097.65 145.20 54807.49 88888.00 2015-09-17 12:44:01.407 260 11097.70 145.28 54807.47 88888.00 2015-09-17 12:44:01.907 260 11097.79 145.28 54807.32 88888.00 2015-09-17 12:44:02.407 260 11097.83 145.31 54807.38 88888.00 2015-09-17 12:44:02.907 260 11097.87 145.37 54807.31 88888.00 2015-09-17 12:44:03.407 260 11097.98 145.38 54807.24 88888.00 2015-09-17 12:44:03.907 260 11098.05 145.38 54807.19 88888.00 2015-09-17 12:44:04.407 260 11098.12 145.47 54807.10 88888.00 2015-09-17 12:44:04.907 260 11098.17 145.61 54806.91 88888.00 2015-09-17 12:44:05.407 260 11098.24 145.76 54806.78 88888.00 2015-09-17 12:44:05.907 260 11098.26 145.79 54806.78 88888.00 2015-09-17 12:44:06.407 260 11098.35 145.73 54806.82 88888.00 2015-09-17 12:44:06.907 260 11098.45 145.76 54806.78 88888.00 2015-09-17 12:44:07.407 260 11098.52 145.88 54806.73 88888.00 2015-09-17 12:44:07.907 260 11098.65 145.85 54806.67 88888.00 2015-09-17 12:44:08.407 260 11098.68 145.84 54806.69 88888.00 2015-09-17 12:44:08.907 260 11098.75 145.89 54806.59 88888.00 2015-09-17 12:44:09.407 260 11098.83 145.91 54806.46 88888.00 2015-09-17 12:44:09.907 260 11098.98 145.91 54806.42 88888.00 2015-09-17 12:44:10.407 260 11099.09 145.95 54806.37 88888.00 2015-09-17 12:44:10.907 260 11099.12 145.98 54806.31 88888.00 2015-09-17 12:44:11.407 260 11099.22 146.02 54806.21 88888.00 2015-09-17 12:44:11.907 260 11099.29 146.06 54806.14 88888.00 2015-09-17 12:44:12.407 260 11099.40 146.08 54806.06 88888.00 2015-09-17 12:44:12.907 260 11099.50 145.90 54805.99 88888.00 2015-09-17 12:44:13.407 260 11099.71 145.35 54805.94 88888.00 2015-09-17 12:44:13.907 260 11100.01 144.61 54805.90 88888.00 2015-09-17 12:44:14.407 260 11100.35 144.12 54805.92 88888.00 2015-09-17 12:44:14.907 260 11100.68 143.86 54805.99 88888.00 2015-09-17 12:44:15.407 260 11100.91 143.73 54805.96 88888.00 2015-09-17 12:44:15.907 260 11101.00 143.59 54805.90 88888.00 2015-09-17 12:44:16.407 260 11101.11 143.48 54805.77 88888.00 2015-09-17 12:44:16.907 260 11101.21 143.27 54805.50 88888.00 2015-09-17 12:44:17.407 260 11101.19 143.02 54805.44 88888.00 2015-09-17 12:44:17.907 260 11101.22 142.74 54805.46 88888.00 2015-09-17 12:44:18.407 260 11101.21 142.40 54805.53 88888.00 2015-09-17 12:44:18.907 260 11101.06 142.05 54805.47 88888.00 2015-09-17 12:44:19.407 260 11100.94 141.54 54805.37 88888.00 2015-09-17 12:44:19.907 260 11100.84 140.89 54805.55 88888.00 2015-09-17 12:44:20.407 260 11100.64 140.14 54805.70 88888.00 2015-09-17 12:44:20.907 260 11100.22 139.46 54805.92 88888.00 2015-09-17 12:44:21.407 260 11099.46 138.66 54806.06 88888.00 2015-09-17 12:44:21.907 260 11098.12 138.04 54806.12 88888.00 2015-09-17 12:44:22.407 260 11096.52 137.65 54806.08 88888.00 2015-09-17 12:44:22.907 260 11094.75 137.57 54806.16 88888.00 2015-09-17 12:44:23.407 260 11092.86 138.11 54806.29 88888.00 2015-09-17 12:44:23.907 260 11091.12 139.26 54806.68 88888.00 2015-09-17 12:44:24.407 260 11089.52 140.67 54806.72 88888.00 2015-09-17 12:44:24.907 260 11088.31 142.34 54806.66 88888.00 2015-09-17 12:44:25.407 260 11087.61 144.55 54806.18 88888.00 2015-09-17 12:44:25.907 260 11087.46 147.11 54805.77 88888.00 2015-09-17 12:44:26.407 260 11088.05 149.85 54805.13 88888.00 2015-09-17 12:44:26.907 260 11089.76 152.28 54804.28 88888.00 2015-09-17 12:44:27.407 260 11092.29 154.06 54803.04 88888.00 2015-09-17 12:44:27.907 260 11095.14 154.80 54801.60 88888.00 2015-09-17 12:44:28.407 260 11097.94 155.05 54799.98 88888.00 2015-09-17 12:44:28.907 260 11100.17 154.82 54798.99 88888.00 2015-09-17 12:44:29.407 260 11101.32 154.29 54799.03 88888.00 2015-09-17 12:44:29.907 260 11099.76 153.00 54801.33 88888.00 2015-09-17 12:44:30.407 260 11098.72 151.30 54804.23 88888.00 2015-09-17 12:44:30.907 260 11099.03 151.19 54804.19 88888.00 2015-09-17 12:44:31.407 260 11099.43 151.40 54803.88 88888.00 2015-09-17 12:44:31.907 260 11099.59 151.43 54803.77 88888.00 2015-09-17 12:44:32.407 260 11099.54 151.37 54803.69 88888.00 2015-09-17 12:44:32.907 260 11099.48 151.28 54803.65 88888.00 2015-09-17 12:44:33.407 260 11099.51 151.21 54803.52 88888.00 2015-09-17 12:44:33.907 260 11099.60 151.12 54803.44 88888.00 2015-09-17 12:44:34.407 260 11099.83 151.05 54803.34 88888.00 2015-09-17 12:44:34.907 260 11099.98 151.02 54803.20 88888.00 2015-09-17 12:44:35.407 260 11100.11 151.04 54803.07 88888.00 2015-09-17 12:44:35.907 260 11100.33 150.97 54802.91 88888.00 2015-09-17 12:44:36.407 260 11100.45 150.84 54802.92 88888.00 2015-09-17 12:44:36.907 260 11100.42 150.60 54802.92 88888.00 2015-09-17 12:44:37.407 260 11100.40 150.46 54802.81 88888.00 2015-09-17 12:44:37.907 260 11100.56 150.40 54802.70 88888.00 2015-09-17 12:44:38.407 260 11100.61 150.30 54802.66 88888.00 2015-09-17 12:44:38.907 260 11100.70 150.29 54802.63 88888.00 2015-09-17 12:44:39.407 260 11100.80 150.38 54802.50 88888.00 2015-09-17 12:44:39.907 260 11100.90 150.43 54802.42 88888.00 2015-09-17 12:44:40.407 260 11101.01 150.43 54802.39 88888.00 2015-09-17 12:44:40.907 260 11101.08 150.47 54802.38 88888.00 2015-09-17 12:44:41.407 260 11101.03 150.50 54802.30 88888.00 2015-09-17 12:44:41.907 260 11100.87 150.43 54802.22 88888.00 2015-09-17 12:44:42.407 260 11100.86 150.50 54802.22 88888.00 2015-09-17 12:44:42.907 260 11100.89 150.53 54802.28 88888.00 2015-09-17 12:44:43.407 260 11100.92 150.55 54802.13 88888.00 2015-09-17 12:44:43.907 260 11100.95 150.60 54802.02 88888.00 2015-09-17 12:44:44.407 260 11101.03 150.67 54801.97 88888.00 2015-09-17 12:44:44.907 260 11101.23 150.76 54801.88 88888.00 2015-09-17 12:44:45.407 260 11101.45 150.92 54801.77 88888.00 2015-09-17 12:44:45.907 260 11101.55 150.93 54801.59 88888.00 2015-09-17 12:44:46.407 260 11101.60 150.92 54801.37 88888.00 2015-09-17 12:44:46.907 260 11101.49 150.89 54801.37 88888.00 2015-09-17 12:44:47.407 260 11101.44 150.94 54801.24 88888.00 2015-09-17 12:44:47.907 260 11101.52 151.00 54801.14 88888.00 2015-09-17 12:44:48.407 260 11101.45 151.05 54801.09 88888.00 2015-09-17 12:44:48.907 260 11101.44 151.13 54801.05 88888.00 2015-09-17 12:44:49.407 260 11101.54 151.10 54801.06 88888.00 2015-09-17 12:44:49.907 260 11102.02 150.92 54801.16 88888.00 2015-09-17 12:44:50.407 260 11102.54 150.79 54801.12 88888.00 2015-09-17 12:44:50.907 260 11102.58 150.78 54801.06 88888.00 2015-09-17 12:44:51.407 260 11102.25 150.87 54800.93 88888.00 2015-09-17 12:44:51.907 260 11101.74 151.09 54801.07 88888.00 2015-09-17 12:44:52.407 260 11101.31 151.28 54801.17 88888.00 2015-09-17 12:44:52.907 260 11101.06 151.30 54801.20 88888.00 2015-09-17 12:44:53.407 260 11100.96 151.30 54801.21 88888.00 2015-09-17 12:44:53.907 260 11100.85 151.29 54801.28 88888.00 2015-09-17 12:44:54.407 260 11100.71 151.29 54801.33 88888.00 2015-09-17 12:44:54.907 260 11100.65 151.37 54801.44 88888.00 2015-09-17 12:44:55.407 260 11100.53 151.40 54801.58 88888.00 2015-09-17 12:44:55.907 260 11100.43 151.57 54801.58 88888.00 2015-09-17 12:44:56.407 260 11100.38 151.75 54801.52 88888.00 2015-09-17 12:44:56.907 260 11099.54 151.10 54802.00 88888.00 2015-09-17 12:44:57.407 260 11098.94 150.66 54802.63 88888.00 2015-09-17 12:44:57.907 260 11098.68 150.67 54802.99 88888.00 2015-09-17 12:44:58.407 260 11098.61 150.68 54802.59 88888.00 2015-09-17 12:44:58.907 260 11098.57 150.74 54802.38 88888.00 2015-09-17 12:44:59.407 260 11098.40 150.81 54802.50 88888.00 2015-09-17 12:44:59.907 260 11098.29 150.84 54802.65 88888.00 2015-09-17 12:45:00.407 260 11098.31 150.99 54802.48 88888.00 2015-09-17 12:45:00.907 260 11098.25 151.06 54802.45 88888.00 2015-09-17 12:45:01.407 260 11098.19 151.11 54802.47 88888.00 2015-09-17 12:45:01.907 260 11098.18 151.14 54802.47 88888.00 2015-09-17 12:45:02.407 260 11098.09 151.17 54802.52 88888.00 2015-09-17 12:45:02.907 260 11097.98 151.19 54802.55 88888.00 2015-09-17 12:45:03.407 260 11097.82 151.22 54802.56 88888.00 2015-09-17 12:45:03.907 260 11097.77 151.36 54802.51 88888.00 2015-09-17 12:45:04.407 260 11098.03 151.79 54802.39 88888.00 2015-09-17 12:45:04.907 260 11098.02 152.05 54802.63 88888.00 2015-09-17 12:45:05.407 260 11098.03 152.09 54802.67 88888.00 2015-09-17 12:45:05.907 260 11097.91 152.04 54802.77 88888.00 2015-09-17 12:45:06.407 260 11097.79 152.06 54802.89 88888.00 2015-09-17 12:45:06.907 260 11097.77 152.12 54802.89 88888.00 2015-09-17 12:45:07.407 260 11097.70 152.14 54802.85 88888.00 2015-09-17 12:45:07.907 260 11097.68 152.15 54802.83 88888.00 2015-09-17 12:45:08.407 260 11097.62 152.12 54802.82 88888.00 2015-09-17 12:45:08.907 260 11097.50 152.02 54802.82 88888.00 2015-09-17 12:45:09.407 260 11097.47 152.02 54802.72 88888.00 2015-09-17 12:45:09.907 260 11097.47 152.11 54802.46 88888.00 2015-09-17 12:45:10.407 260 11097.39 152.11 54802.48 88888.00 2015-09-17 12:45:10.907 260 11097.32 152.11 54802.54 88888.00 2015-09-17 12:45:11.407 260 11097.28 152.11 54802.57 88888.00 2015-09-17 12:45:11.907 260 11097.24 152.11 54802.96 88888.00 2015-09-17 12:45:12.407 260 11097.16 152.12 54803.11 88888.00 2015-09-17 12:45:12.907 260 11097.08 152.13 54803.12 88888.00 2015-09-17 12:45:13.407 260 11097.03 152.15 54802.98 88888.00 2015-09-17 12:45:13.907 260 11097.06 152.14 54802.55 88888.00 2015-09-17 12:45:14.407 260 11097.02 152.01 54802.41 88888.00 2015-09-17 12:45:14.907 260 11096.95 151.97 54802.50 88888.00 2015-09-17 12:45:15.407 260 11096.89 151.99 54802.49 88888.00 2015-09-17 12:45:15.907 260 11096.83 152.01 54802.58 88888.00 2015-09-17 12:45:16.407 260 11096.67 151.98 54802.64 88888.00 2015-09-17 12:45:16.907 260 11096.55 152.02 54802.75 88888.00 2015-09-17 12:45:17.407 260 11096.47 152.01 54802.86 88888.00 2015-09-17 12:45:17.907 260 11096.42 151.99 54802.93 88888.00 2015-09-17 12:45:18.407 260 11096.34 152.03 54802.96 88888.00 2015-09-17 12:45:18.907 260 11096.16 152.04 54803.02 88888.00 2015-09-17 12:45:19.407 260 11095.98 152.09 54803.12 88888.00 2015-09-17 12:45:19.907 260 11095.68 152.06 54803.27 88888.00 2015-09-17 12:45:20.407 260 11095.46 151.89 54803.34 88888.00 2015-09-17 12:45:20.907 260 11095.19 151.70 54803.39 88888.00 2015-09-17 12:45:21.407 260 11094.99 151.39 54803.51 88888.00 2015-09-17 12:45:21.907 260 11094.89 151.19 54803.73 88888.00 2015-09-17 12:45:22.407 260 11094.80 151.00 54803.88 88888.00 2015-09-17 12:45:22.907 260 11094.79 150.93 54803.84 88888.00 2015-09-17 12:45:23.407 260 11094.75 150.88 54803.84 88888.00 2015-09-17 12:45:23.907 260 11094.79 150.83 54803.93 88888.00 2015-09-17 12:45:24.407 260 11094.70 150.80 54803.95 88888.00 2015-09-17 12:45:24.907 260 11094.63 150.75 54803.93 88888.00 2015-09-17 12:45:25.407 260 11094.52 150.78 54803.91 88888.00 2015-09-17 12:45:25.907 260 11094.44 150.79 54803.86 88888.00 2015-09-17 12:45:26.407 260 11094.32 150.84 54803.79 88888.00 2015-09-17 12:45:26.907 260 11094.18 150.86 54803.72 88888.00 2015-09-17 12:45:27.407 260 11094.10 150.69 54803.63 88888.00 2015-09-17 12:45:27.907 260 11093.99 150.53 54803.69 88888.00 2015-09-17 12:45:28.407 260 11093.79 150.29 54803.65 88888.00 2015-09-17 12:45:28.907 260 11093.63 150.08 54803.61 88888.00 2015-09-17 12:45:29.407 260 11093.65 149.79 54803.52 88888.00 2015-09-17 12:45:29.907 260 11093.69 149.47 54803.51 88888.00 2015-09-17 12:45:30.407 260 11093.75 149.22 54803.51 88888.00 2015-09-17 12:45:30.907 260 11093.95 148.97 54803.52 88888.00 2015-09-17 12:45:31.407 260 11094.15 148.78 54803.42 88888.00 2015-09-17 12:45:31.907 260 11094.33 148.61 54803.51 88888.00 2015-09-17 12:45:32.407 260 11094.52 148.51 54803.54 88888.00 2015-09-17 12:45:32.907 260 11094.72 148.43 54803.61 88888.00 2015-09-17 12:45:33.407 260 11094.86 148.41 54803.55 88888.00 2015-09-17 12:45:33.907 260 11094.98 148.32 54803.53 88888.00 2015-09-17 12:45:34.407 260 11095.05 148.31 54803.53 88888.00 2015-09-17 12:45:34.907 260 11095.14 148.31 54803.53 88888.00 2015-09-17 12:45:35.407 260 11095.15 148.26 54803.52 88888.00 2015-09-17 12:45:35.907 260 11095.12 148.25 54803.60 88888.00 2015-09-17 12:45:36.407 260 11095.17 148.23 54803.54 88888.00 2015-09-17 12:45:36.907 260 11095.19 148.19 54803.44 88888.00 2015-09-17 12:45:37.407 260 11095.11 148.17 54803.49 88888.00 2015-09-17 12:45:37.907 260 11095.12 148.16 54803.51 88888.00 2015-09-17 12:45:38.407 260 11095.15 148.18 54803.47 88888.00 2015-09-17 12:45:38.907 260 11095.25 148.16 54803.46 88888.00 2015-09-17 12:45:39.407 260 11095.32 148.18 54803.46 88888.00 2015-09-17 12:45:39.907 260 11095.32 148.29 54803.52 88888.00 2015-09-17 12:45:40.407 260 11095.31 148.42 54803.62 88888.00 2015-09-17 12:45:40.907 260 11095.28 148.52 54803.66 88888.00 2015-09-17 12:45:41.407 260 11095.21 148.51 54803.71 88888.00 2015-09-17 12:45:41.907 260 11095.14 148.55 54803.78 88888.00 2015-09-17 12:45:42.407 260 11094.98 148.59 54803.81 88888.00 2015-09-17 12:45:42.907 260 11094.86 148.65 54803.84 88888.00 2015-09-17 12:45:43.407 260 11094.76 148.67 54803.98 88888.00 2015-09-17 12:45:43.907 260 11094.72 148.68 54804.08 88888.00 2015-09-17 12:45:44.407 260 11094.63 148.69 54804.17 88888.00 2015-09-17 12:45:44.907 260 11094.54 148.80 54804.17 88888.00 2015-09-17 12:45:45.407 260 11094.47 148.85 54804.19 88888.00 2015-09-17 12:45:45.907 260 11094.41 148.81 54804.25 88888.00 2015-09-17 12:45:46.407 260 11094.33 148.81 54804.30 88888.00 2015-09-17 12:45:46.907 260 11094.33 148.74 54804.25 88888.00 2015-09-17 12:45:47.407 260 11094.28 148.65 54804.28 88888.00 2015-09-17 12:45:47.907 260 11094.23 148.66 54804.35 88888.00 2015-09-17 12:45:48.407 260 11094.20 148.63 54804.34 88888.00 2015-09-17 12:45:48.907 260 11094.18 148.63 54804.43 88888.00 2015-09-17 12:45:49.407 260 11094.15 148.60 54804.57 88888.00 2015-09-17 12:45:49.907 260 11094.23 148.55 54804.61 88888.00 2015-09-17 12:45:50.407 260 11094.33 148.54 54804.58 88888.00 2015-09-17 12:45:50.907 260 11094.32 148.39 54804.61 88888.00 2015-09-17 12:45:51.407 260 11094.36 148.21 54804.68 88888.00 2015-09-17 12:45:51.907 260 11094.29 147.87 54804.83 88888.00 2015-09-17 12:45:52.407 260 11094.15 147.74 54804.91 88888.00 2015-09-17 12:45:52.907 260 11094.00 147.55 54804.95 88888.00 2015-09-17 12:45:53.407 260 11093.86 147.38 54805.02 88888.00 2015-09-17 12:45:53.907 260 11093.73 147.33 54805.06 88888.00 2015-09-17 12:45:54.407 260 11093.54 147.29 54805.19 88888.00 2015-09-17 12:45:54.907 260 11093.50 147.37 54805.28 88888.00 2015-09-17 12:45:55.407 260 11093.40 147.38 54805.26 88888.00 2015-09-17 12:45:55.907 260 11093.43 147.39 54805.35 88888.00 2015-09-17 12:45:56.407 260 11093.58 147.45 54805.33 88888.00 2015-09-17 12:45:56.907 260 11093.70 147.51 54805.28 88888.00 2015-09-17 12:45:57.407 260 11093.84 147.50 54805.30 88888.00 2015-09-17 12:45:57.907 260 11093.89 147.50 54805.20 88888.00 2015-09-17 12:45:58.407 260 11093.94 147.56 54804.79 88888.00 2015-09-17 12:45:58.907 260 11093.97 147.57 54804.80 88888.00 2015-09-17 12:45:59.407 260 11093.87 147.63 54804.96 88888.00 2015-09-17 12:45:59.907 260 11093.84 147.67 54805.37 88888.00 2015-09-17 12:46:00.407 260 11093.83 147.75 54805.71 88888.00 2015-09-17 12:46:00.907 260 11093.92 147.82 54805.76 88888.00 2015-09-17 12:46:01.407 260 11094.04 147.87 54805.74 88888.00 2015-09-17 12:46:01.907 260 11094.12 147.92 54805.75 88888.00 2015-09-17 12:46:02.408 260 11094.34 147.96 54805.33 88888.00 2015-09-17 12:46:02.908 260 11094.47 148.00 54805.01 88888.00 2015-09-17 12:46:03.408 260 11094.55 148.04 54805.11 88888.00 2015-09-17 12:46:03.908 260 11094.62 148.02 54805.57 88888.00 2015-09-17 12:46:04.408 260 11094.70 148.06 54805.71 88888.00 2015-09-17 12:46:04.908 260 11094.85 148.06 54805.63 88888.00 2015-09-17 12:46:05.408 260 11094.99 148.07 54805.01 88888.00 2015-09-17 12:46:05.908 260 11095.06 148.08 54805.09 88888.00 2015-09-17 12:46:06.408 260 11095.20 148.06 54805.20 88888.00 2015-09-17 12:46:06.908 260 11095.40 148.07 54804.95 88888.00 2015-09-17 12:46:07.408 260 11095.48 148.10 54805.23 88888.00 2015-09-17 12:46:07.908 260 11095.58 148.13 54805.62 88888.00 2015-09-17 12:46:08.408 260 11095.59 148.10 54805.61 88888.00 2015-09-17 12:46:08.908 260 11095.69 148.13 54805.50 88888.00 2015-09-17 12:46:09.408 260 11095.85 148.13 54804.89 88888.00 2015-09-17 12:46:09.908 260 11095.94 148.10 54804.97 88888.00 2015-09-17 12:46:10.408 260 11095.96 148.10 54805.22 88888.00 2015-09-17 12:46:10.908 260 11095.99 148.13 54805.18 88888.00 2015-09-17 12:46:11.408 260 11096.00 148.13 54805.07 88888.00 2015-09-17 12:46:11.908 260 11096.08 148.07 54805.01 88888.00 2015-09-17 12:46:12.408 260 11096.25 148.05 54804.87 88888.00 2015-09-17 12:46:12.908 260 11096.32 148.07 54804.73 88888.00 2015-09-17 12:46:13.408 260 11096.25 148.09 54805.07 88888.00 2015-09-17 12:46:13.908 260 11096.20 148.17 54804.89 88888.00 2015-09-17 12:46:14.408 260 11095.95 148.05 54804.62 88888.00 2015-09-17 12:46:14.908 260 11095.84 147.84 54804.61 88888.00 2015-09-17 12:46:15.408 260 11095.75 147.71 54804.53 88888.00 2015-09-17 12:46:15.908 260 11095.61 147.39 54804.54 88888.00 2015-09-17 12:46:16.408 260 11095.59 147.13 54804.48 88888.00 2015-09-17 12:46:16.908 260 11095.67 146.95 54804.47 88888.00 2015-09-17 12:46:17.408 260 11095.73 146.80 54804.42 88888.00 2015-09-17 12:46:17.908 260 11095.79 146.74 54804.38 88888.00 2015-09-17 12:46:18.408 260 11095.82 146.70 54804.35 88888.00 2015-09-17 12:46:18.908 260 11095.77 146.67 54804.41 88888.00 2015-09-17 12:46:19.408 260 11095.82 146.65 54804.25 88888.00 2015-09-17 12:46:19.908 260 11095.82 146.57 54804.38 88888.00 2015-09-17 12:46:20.408 260 11095.84 146.47 54804.35 88888.00 2015-09-17 12:46:20.908 260 11095.79 146.40 54804.32 88888.00 2015-09-17 12:46:21.408 260 11095.82 146.33 54804.25 88888.00 2015-09-17 12:46:21.908 260 11095.84 146.21 54804.30 88888.00 2015-09-17 12:46:22.408 260 11095.83 146.15 54804.28 88888.00 2015-09-17 12:46:22.908 260 11095.78 146.13 54804.27 88888.00 2015-09-17 12:46:23.408 260 11095.74 146.06 54804.31 88888.00 2015-09-17 12:46:23.908 260 11095.79 145.98 54804.34 88888.00 2015-09-17 12:46:24.408 260 11095.74 145.93 54804.35 88888.00 2015-09-17 12:46:24.908 260 11095.73 145.90 54804.44 88888.00 2015-09-17 12:46:25.408 260 11095.73 145.81 54804.48 88888.00 2015-09-17 12:46:25.908 260 11095.73 145.76 54804.52 88888.00 2015-09-17 12:46:26.408 260 11095.75 145.73 54804.41 88888.00 2015-09-17 12:46:26.908 260 11095.72 145.64 54804.60 88888.00 2015-09-17 12:46:27.408 260 11095.74 145.57 54804.70 88888.00 2015-09-17 12:46:27.908 260 11095.78 145.52 54804.70 88888.00 2015-09-17 12:46:28.408 260 11095.82 145.45 54804.79 88888.00 2015-09-17 12:46:28.908 260 11095.83 145.31 54804.85 88888.00 2015-09-17 12:46:29.408 260 11095.84 145.27 54804.92 88888.00 2015-09-17 12:46:29.908 260 11095.88 145.28 54804.97 88888.00 2015-09-17 12:46:30.408 260 11095.93 145.29 54804.98 88888.00 2015-09-17 12:46:30.908 260 11095.96 145.30 54805.00 88888.00 2015-09-17 12:46:31.408 260 11095.96 145.29 54805.07 88888.00 2015-09-17 12:46:31.908 260 11096.01 145.26 54805.07 88888.00 2015-09-17 12:46:32.408 260 11096.08 145.19 54805.06 88888.00 2015-09-17 12:46:32.908 260 11096.15 145.20 54805.12 88888.00 2015-09-17 12:46:33.408 260 11096.29 145.27 54805.04 88888.00 2015-09-17 12:46:33.908 260 11096.37 145.32 54804.96 88888.00 2015-09-17 12:46:34.408 260 11096.42 145.35 54804.94 88888.00 2015-09-17 12:46:34.908 260 11096.47 145.40 54805.01 88888.00 2015-09-17 12:46:35.408 260 11096.46 145.50 54805.07 88888.00 2015-09-17 12:46:35.908 260 11096.52 145.61 54804.92 88888.00 2015-09-17 12:46:36.408 260 11096.67 145.65 54804.89 88888.00 2015-09-17 12:46:36.908 260 11096.78 145.77 54804.92 88888.00 2015-09-17 12:46:37.408 260 11096.83 145.86 54804.86 88888.00 2015-09-17 12:46:37.908 260 11096.85 145.98 54804.88 88888.00 2015-09-17 12:46:38.408 260 11096.95 146.11 54804.89 88888.00 2015-09-17 12:46:38.908 260 11097.03 146.18 54804.97 88888.00 2015-09-17 12:46:39.408 260 11097.10 146.23 54804.98 88888.00 2015-09-17 12:46:39.908 260 11097.13 146.33 54804.97 88888.00 2015-09-17 12:46:40.408 260 11097.26 146.38 54804.96 88888.00 2015-09-17 12:46:40.908 260 11097.40 146.47 54804.93 88888.00 2015-09-17 12:46:41.408 260 11097.55 146.56 54804.85 88888.00 2015-09-17 12:46:41.908 260 11097.61 146.60 54804.86 88888.00 2015-09-17 12:46:42.408 260 11097.71 146.74 54804.92 88888.00 2015-09-17 12:46:42.908 260 11097.82 146.80 54804.85 88888.00 2015-09-17 12:46:43.408 260 11097.86 146.83 54804.79 88888.00 2015-09-17 12:46:43.908 260 11097.91 146.87 54804.76 88888.00 2015-09-17 12:46:44.408 260 11097.97 146.91 54804.73 88888.00 2015-09-17 12:46:44.908 260 11098.07 146.94 54804.48 88888.00 2015-09-17 12:46:45.408 260 11098.24 146.92 54804.05 88888.00 2015-09-17 12:46:45.908 260 11098.29 146.91 54804.42 88888.00 2015-09-17 12:46:46.408 260 11098.31 146.92 54804.51 88888.00 2015-09-17 12:46:46.908 260 11098.41 146.96 54803.92 88888.00 2015-09-17 12:46:47.408 260 11098.45 146.98 54803.93 88888.00 2015-09-17 12:46:47.908 260 11098.60 147.03 54803.96 88888.00 2015-09-17 12:46:48.408 260 11098.68 147.09 54804.07 88888.00 2015-09-17 12:46:48.908 260 11098.76 147.09 54804.53 88888.00 2015-09-17 12:46:49.408 260 11098.86 147.11 54804.58 88888.00 2015-09-17 12:46:49.908 260 11098.91 147.09 54804.66 88888.00 2015-09-17 12:46:50.408 260 11098.97 147.00 54804.98 88888.00 2015-09-17 12:46:50.908 260 11099.06 146.96 54804.79 88888.00 2015-09-17 12:46:51.408 260 11099.15 146.91 54804.35 88888.00 2015-09-17 12:46:51.908 260 11099.25 146.87 54804.32 88888.00 2015-09-17 12:46:52.408 260 11099.40 146.83 54804.33 88888.00 2015-09-17 12:46:52.908 260 11099.43 146.83 54804.34 88888.00 2015-09-17 12:46:53.408 260 11099.50 146.83 54804.31 88888.00 2015-09-17 12:46:53.908 260 11099.58 146.82 54804.23 88888.00 2015-09-17 12:46:54.408 260 11099.64 146.78 54804.15 88888.00 2015-09-17 12:46:54.908 260 11099.72 146.69 54804.06 88888.00 2015-09-17 12:46:55.408 260 11099.85 146.58 54803.99 88888.00 2015-09-17 12:46:55.908 260 11099.88 146.55 54803.88 88888.00 2015-09-17 12:46:56.408 260 11099.97 146.44 54803.81 88888.00 2015-09-17 12:46:56.908 260 11100.02 146.37 54803.78 88888.00 2015-09-17 12:46:57.408 260 11100.12 146.29 54803.74 88888.00 2015-09-17 12:46:57.908 260 11100.21 146.24 54803.69 88888.00 2015-09-17 12:46:58.408 260 11100.28 146.11 54803.59 88888.00 2015-09-17 12:46:58.908 260 11100.33 146.07 54803.46 88888.00 2015-09-17 12:46:59.408 260 11100.27 146.06 54803.35 88888.00 2015-09-17 12:46:59.908 260 11100.27 146.02 54803.29 88888.00 2015-09-17 12:47:00.408 260 11100.24 145.95 54803.57 88888.00 2015-09-17 12:47:00.908 260 11100.16 145.91 54803.83 88888.00 2015-09-17 12:47:01.408 260 11100.21 145.84 54803.49 88888.00 2015-09-17 12:47:01.908 260 11100.23 145.77 54803.66 88888.00 2015-09-17 12:47:02.408 260 11100.32 145.73 54803.75 88888.00 2015-09-17 12:47:02.908 260 11100.33 145.63 54803.36 88888.00 2015-09-17 12:47:03.408 260 11100.44 145.51 54803.22 88888.00 2015-09-17 12:47:03.908 260 11100.44 145.44 54803.24 88888.00 2015-09-17 12:47:04.408 260 11100.48 145.34 54803.14 88888.00 2015-09-17 12:47:04.908 260 11100.54 145.29 54803.18 88888.00 2015-09-17 12:47:05.408 260 11100.60 145.21 54803.21 88888.00 2015-09-17 12:47:05.908 260 11100.64 145.12 54803.13 88888.00 2015-09-17 12:47:06.408 260 11100.64 145.11 54803.09 88888.00 2015-09-17 12:47:06.908 260 11100.63 145.06 54803.12 88888.00 2015-09-17 12:47:07.408 260 11100.65 145.02 54803.11 88888.00 2015-09-17 12:47:07.908 260 11100.65 144.95 54803.05 88888.00 2015-09-17 12:47:08.408 260 11100.71 144.95 54802.94 88888.00 2015-09-17 12:47:08.908 260 11100.77 144.94 54802.86 88888.00 2015-09-17 12:47:09.408 260 11100.86 144.87 54802.83 88888.00 2015-09-17 12:47:09.908 260 11100.81 144.89 54802.81 88888.00 2015-09-17 12:47:10.408 260 11100.85 144.86 54802.78 88888.00 2015-09-17 12:47:10.908 260 11100.94 144.84 54802.70 88888.00 2015-09-17 12:47:11.408 260 11101.02 144.85 54802.75 88888.00 2015-09-17 12:47:11.908 260 11101.06 144.86 54802.74 88888.00 2015-09-17 12:47:12.408 260 11101.07 144.78 54802.60 88888.00 2015-09-17 12:47:12.908 260 11101.21 144.80 54802.64 88888.00 2015-09-17 12:47:13.408 260 11101.32 144.79 54802.72 88888.00 2015-09-17 12:47:13.908 260 11101.45 144.77 54802.60 88888.00 2015-09-17 12:47:14.408 260 11101.49 144.74 54802.50 88888.00 2015-09-17 12:47:14.908 260 11101.54 144.72 54802.30 88888.00 2015-09-17 12:47:15.408 260 11101.60 144.76 54802.33 88888.00 2015-09-17 12:47:15.908 260 11101.65 144.83 54802.34 88888.00 2015-09-17 12:47:16.408 260 11101.59 144.81 54802.31 88888.00 2015-09-17 12:47:16.908 260 11101.62 144.75 54802.78 88888.00 2015-09-17 12:47:17.408 260 11101.78 144.68 54802.48 88888.00 2015-09-17 12:47:17.908 260 11101.86 144.66 54802.17 88888.00 2015-09-17 12:47:18.408 260 11101.92 144.62 54802.12 88888.00 2015-09-17 12:47:18.908 260 11101.95 144.55 54802.10 88888.00 2015-09-17 12:47:19.408 260 11102.00 144.51 54802.11 88888.00 2015-09-17 12:47:19.908 260 11102.23 144.49 54802.04 88888.00 2015-09-17 12:47:20.408 260 11102.26 144.38 54801.99 88888.00 2015-09-17 12:47:20.908 260 11102.36 144.33 54801.93 88888.00 2015-09-17 12:47:21.408 260 11102.43 144.28 54801.91 88888.00 2015-09-17 12:47:21.908 260 11102.49 144.24 54801.81 88888.00 2015-09-17 12:47:22.408 260 11102.48 144.26 54801.75 88888.00 2015-09-17 12:47:22.908 260 11102.52 144.37 54801.70 88888.00 2015-09-17 12:47:23.408 260 11102.72 144.47 54801.52 88888.00 2015-09-17 12:47:23.908 260 11102.93 144.49 54801.23 88888.00 2015-09-17 12:47:24.408 260 11103.15 144.34 54801.17 88888.00 2015-09-17 12:47:24.908 260 11103.35 144.08 54801.10 88888.00 2015-09-17 12:47:25.408 260 11103.43 144.03 54801.03 88888.00 2015-09-17 12:47:25.908 260 11103.48 143.90 54800.97 88888.00 2015-09-17 12:47:26.408 260 11103.51 143.77 54800.97 88888.00 2015-09-17 12:47:26.908 260 11103.56 143.75 54800.98 88888.00 2015-09-17 12:47:27.408 260 11103.54 143.66 54800.82 88888.00 2015-09-17 12:47:27.908 260 11103.57 143.51 54800.75 88888.00 2015-09-17 12:47:28.408 260 11103.69 143.39 54800.64 88888.00 2015-09-17 12:47:28.908 260 11103.74 143.27 54800.55 88888.00 2015-09-17 12:47:29.408 260 11103.73 143.24 54800.59 88888.00 2015-09-17 12:47:29.908 260 11103.68 143.24 54800.66 88888.00 2015-09-17 12:47:30.408 260 11103.67 143.26 54800.64 88888.00 2015-09-17 12:47:30.908 260 11103.63 143.32 54800.53 88888.00 2015-09-17 12:47:31.408 260 11103.62 143.35 54800.40 88888.00 2015-09-17 12:47:31.908 260 11103.68 143.33 54800.35 88888.00 2015-09-17 12:47:32.408 260 11103.67 143.24 54800.30 88888.00 2015-09-17 12:47:32.908 260 11103.73 143.10 54800.31 88888.00 2015-09-17 12:47:33.408 260 11103.73 143.17 54800.24 88888.00 2015-09-17 12:47:33.908 260 11103.82 143.11 54800.12 88888.00 2015-09-17 12:47:34.408 260 11103.85 143.11 54799.91 88888.00 2015-09-17 12:47:34.908 260 11103.93 143.15 54799.76 88888.00 2015-09-17 12:47:35.408 260 11104.06 143.03 54799.73 88888.00 2015-09-17 12:47:35.908 260 11104.24 142.91 54799.63 88888.00 2015-09-17 12:47:36.408 260 11104.27 142.60 54799.62 88888.00 2015-09-17 12:47:36.908 260 11104.25 142.36 54799.73 88888.00 2015-09-17 12:47:37.408 260 11104.10 142.11 54799.78 88888.00 2015-09-17 12:47:37.908 260 11103.89 142.09 54800.01 88888.00 2015-09-17 12:47:38.408 260 11103.90 142.16 54800.03 88888.00 2015-09-17 12:47:38.908 260 11103.66 142.18 54799.96 88888.00 2015-09-17 12:47:39.408 260 11103.45 142.40 54799.88 88888.00 2015-09-17 12:47:39.908 260 11103.36 142.68 54799.68 88888.00 2015-09-17 12:47:40.408 260 11103.62 142.93 54799.74 88888.00 2015-09-17 12:47:40.908 260 11103.88 142.92 54799.69 88888.00 2015-09-17 12:47:41.408 260 11103.92 142.83 54799.59 88888.00 2015-09-17 12:47:41.908 260 11103.98 142.94 54799.59 88888.00 2015-09-17 12:47:42.408 260 11104.08 143.16 54799.79 88888.00 2015-09-17 12:47:42.908 260 11104.25 143.33 54800.10 88888.00 2015-09-17 12:47:43.408 260 11104.40 143.43 54799.87 88888.00 2015-09-17 12:47:43.908 260 11104.66 143.58 54799.31 88888.00 2015-09-17 12:47:44.408 260 11104.84 143.58 54799.13 88888.00 2015-09-17 12:47:44.908 260 11104.92 143.54 54799.07 88888.00 2015-09-17 12:47:45.408 260 11104.99 143.52 54799.09 88888.00 2015-09-17 12:47:45.908 260 11105.11 143.51 54799.04 88888.00 2015-09-17 12:47:46.408 260 11105.18 143.58 54798.91 88888.00 2015-09-17 12:47:46.908 260 11105.29 143.66 54798.86 88888.00 2015-09-17 12:47:47.408 260 11105.35 143.61 54798.87 88888.00 2015-09-17 12:47:47.908 260 11105.36 143.63 54798.90 88888.00 2015-09-17 12:47:48.408 260 11105.28 143.68 54798.92 88888.00 2015-09-17 12:47:48.908 260 11105.15 143.53 54798.88 88888.00 2015-09-17 12:47:49.408 260 11105.13 143.34 54798.83 88888.00 2015-09-17 12:47:49.908 260 11105.04 143.02 54798.84 88888.00 2015-09-17 12:47:50.408 260 11105.00 142.85 54798.88 88888.00 2015-09-17 12:47:50.908 260 11105.07 142.74 54798.86 88888.00 2015-09-17 12:47:51.408 260 11105.24 142.75 54798.77 88888.00 2015-09-17 12:47:51.908 260 11105.30 142.72 54798.69 88888.00 2015-09-17 12:47:52.408 260 11105.34 142.73 54798.65 88888.00 2015-09-17 12:47:52.908 260 11105.39 142.75 54798.61 88888.00 2015-09-17 12:47:53.408 260 11105.37 142.81 54798.47 88888.00 2015-09-17 12:47:53.908 260 11105.30 142.84 54798.55 88888.00 2015-09-17 12:47:54.408 260 11105.31 142.76 54798.64 88888.00 2015-09-17 12:47:54.908 260 11105.32 142.74 54798.57 88888.00 2015-09-17 12:47:55.408 260 11105.31 142.65 54798.57 88888.00 2015-09-17 12:47:55.908 260 11105.36 142.56 54798.57 88888.00 2015-09-17 12:47:56.408 260 11105.36 142.41 54798.48 88888.00 2015-09-17 12:47:56.908 260 11105.41 142.30 54798.48 88888.00 2015-09-17 12:47:57.408 260 11105.39 142.18 54798.47 88888.00 2015-09-17 12:47:57.908 260 11105.35 141.98 54798.53 88888.00 2015-09-17 12:47:58.408 260 11105.35 141.81 54798.51 88888.00 2015-09-17 12:47:58.908 260 11105.31 141.67 54798.54 88888.00 2015-09-17 12:47:59.408 260 11105.21 141.72 54798.64 88888.00 2015-09-17 12:47:59.908 260 11105.21 141.75 54798.71 88888.00 2015-09-17 12:48:00.408 260 11105.25 141.60 54798.62 88888.00 2015-09-17 12:48:00.908 260 11105.31 141.48 54798.55 88888.00 2015-09-17 12:48:01.408 260 11105.25 141.47 54798.53 88888.00 2015-09-17 12:48:01.908 260 11105.26 141.48 54798.51 88888.00 2015-09-17 12:48:02.408 260 11105.32 141.39 54798.61 88888.00 2015-09-17 12:48:02.908 260 11105.29 141.23 54798.77 88888.00 2015-09-17 12:48:03.408 260 11105.26 140.99 54798.92 88888.00 2015-09-17 12:48:03.908 260 11105.26 140.78 54799.18 88888.00 2015-09-17 12:48:04.408 260 11105.24 140.63 54799.51 88888.00 2015-09-17 12:48:04.908 260 11105.24 140.38 54799.73 88888.00 2015-09-17 12:48:05.408 260 11105.26 140.12 54800.10 88888.00 2015-09-17 12:48:05.908 260 11105.24 139.94 54800.38 88888.00 2015-09-17 12:48:06.408 260 11105.16 139.78 54800.65 88888.00 2015-09-17 12:48:06.908 260 11105.11 139.66 54801.00 88888.00 2015-09-17 12:48:07.408 260 11105.15 139.60 54801.27 88888.00 2015-09-17 12:48:07.908 260 11105.14 139.53 54801.49 88888.00 2015-09-17 12:48:08.408 260 11105.21 139.46 54801.62 88888.00 2015-09-17 12:48:08.908 260 11105.26 139.35 54801.78 88888.00 2015-09-17 12:48:09.408 260 11105.37 139.13 54801.97 88888.00 2015-09-17 12:48:09.908 260 11105.42 138.97 54802.04 88888.00 2015-09-17 12:48:10.408 260 11105.52 138.83 54802.21 88888.00 2015-09-17 12:48:10.908 260 11105.55 138.77 54802.31 88888.00 2015-09-17 12:48:11.408 260 11105.66 138.80 54802.39 88888.00 2015-09-17 12:48:11.908 260 11105.71 138.73 54802.41 88888.00 2015-09-17 12:48:12.408 260 11105.75 138.75 54802.43 88888.00 2015-09-17 12:48:12.908 260 11105.79 138.79 54802.46 88888.00 2015-09-17 12:48:13.408 260 11105.87 138.89 54802.39 88888.00 2015-09-17 12:48:13.908 260 11105.91 138.97 54802.22 88888.00 2015-09-17 12:48:14.408 260 11106.02 139.03 54802.26 88888.00 2015-09-17 12:48:14.908 260 11106.09 138.98 54802.29 88888.00 2015-09-17 12:48:15.408 260 11106.19 138.93 54802.31 88888.00 2015-09-17 12:48:15.908 260 11106.36 139.01 54802.25 88888.00 2015-09-17 12:48:16.408 260 11106.46 139.13 54802.20 88888.00 2015-09-17 12:48:16.908 260 11106.55 139.20 54802.14 88888.00 2015-09-17 12:48:17.408 260 11106.69 139.20 54802.07 88888.00 2015-09-17 12:48:17.908 260 11106.85 139.29 54801.96 88888.00 2015-09-17 12:48:18.408 260 11107.02 139.38 54801.85 88888.00 2015-09-17 12:48:18.908 260 11107.07 139.35 54801.80 88888.00 2015-09-17 12:48:19.408 260 11107.23 139.44 54801.63 88888.00 2015-09-17 12:48:19.908 260 11107.35 139.51 54801.55 88888.00 2015-09-17 12:48:20.408 260 11107.43 139.66 54801.43 88888.00 2015-09-17 12:48:20.908 260 11107.39 139.80 54801.28 88888.00 2015-09-17 12:48:21.408 260 11107.50 140.10 54801.09 88888.00 2015-09-17 12:48:21.908 260 11107.38 140.31 54800.94 88888.00 2015-09-17 12:48:22.408 260 11106.93 140.36 54800.92 88888.00 2015-09-17 12:48:22.908 260 11106.38 140.11 54801.05 88888.00 2015-09-17 12:48:23.408 260 11105.89 139.89 54801.05 88888.00 2015-09-17 12:48:23.908 260 11105.55 139.66 54801.12 88888.00 2015-09-17 12:48:24.408 260 11105.41 139.38 54801.18 88888.00 2015-09-17 12:48:24.908 260 11105.29 138.71 54801.25 88888.00 2015-09-17 12:48:25.408 260 11105.72 138.26 54801.29 88888.00 2015-09-17 12:48:25.908 260 11106.12 138.30 54801.27 88888.00 2015-09-17 12:48:26.408 260 11105.91 138.36 54801.24 88888.00 2015-09-17 12:48:26.908 260 11105.46 138.42 54801.21 88888.00 2015-09-17 12:48:27.408 260 11105.34 138.73 54801.17 88888.00 2015-09-17 12:48:27.908 260 11105.40 139.01 54801.18 88888.00 2015-09-17 12:48:28.408 260 11105.56 139.31 54801.15 88888.00 2015-09-17 12:48:28.908 260 11105.78 139.49 54801.10 88888.00 2015-09-17 12:48:29.408 260 11105.97 139.51 54801.14 88888.00 2015-09-17 12:48:29.908 260 11106.14 139.45 54801.23 88888.00 2015-09-17 12:48:30.408 260 11106.24 139.32 54801.20 88888.00 2015-09-17 12:48:30.908 260 11106.36 139.29 54801.25 88888.00 2015-09-17 12:48:31.408 260 11106.36 139.20 54801.31 88888.00 2015-09-17 12:48:31.908 260 11106.40 139.11 54801.33 88888.00 2015-09-17 12:48:32.408 260 11106.43 139.05 54801.33 88888.00 2015-09-17 12:48:32.908 260 11106.39 138.92 54801.44 88888.00 2015-09-17 12:48:33.408 260 11106.34 138.80 54801.46 88888.00 2015-09-17 12:48:33.908 260 11106.30 138.72 54801.54 88888.00 2015-09-17 12:48:34.408 260 11106.28 138.59 54801.66 88888.00 2015-09-17 12:48:34.908 260 11106.17 138.47 54801.77 88888.00 2015-09-17 12:48:35.408 260 11105.99 138.47 54801.88 88888.00 2015-09-17 12:48:35.908 260 11105.92 138.44 54801.91 88888.00 2015-09-17 12:48:36.408 260 11105.88 138.44 54801.96 88888.00 2015-09-17 12:48:36.908 260 11105.81 138.38 54802.00 88888.00 2015-09-17 12:48:37.408 260 11105.78 138.38 54802.04 88888.00 2015-09-17 12:48:37.908 260 11105.73 138.33 54802.13 88888.00 2015-09-17 12:48:38.408 260 11105.66 138.36 54802.21 88888.00 2015-09-17 12:48:38.908 260 11105.57 138.39 54802.28 88888.00 2015-09-17 12:48:39.408 260 11105.55 138.38 54802.32 88888.00 2015-09-17 12:48:39.908 260 11105.51 138.39 54802.45 88888.00 2015-09-17 12:48:40.408 260 11105.42 138.38 54802.50 88888.00 2015-09-17 12:48:40.908 260 11105.41 138.36 54802.56 88888.00 2015-09-17 12:48:41.408 260 11105.36 138.35 54802.64 88888.00 2015-09-17 12:48:41.908 260 11105.26 138.44 54802.68 88888.00 2015-09-17 12:48:42.408 260 11105.20 138.51 54802.72 88888.00 2015-09-17 12:48:42.908 260 11105.15 138.55 54802.81 88888.00 2015-09-17 12:48:43.408 260 11105.11 138.56 54802.87 88888.00 2015-09-17 12:48:43.908 260 11105.10 138.62 54802.91 88888.00 2015-09-17 12:48:44.408 260 11105.07 138.66 54802.89 88888.00 2015-09-17 12:48:44.908 260 11105.04 138.81 54802.86 88888.00 2015-09-17 12:48:45.408 260 11105.02 138.95 54802.90 88888.00 2015-09-17 12:48:45.908 260 11104.92 139.13 54802.96 88888.00 2015-09-17 12:48:46.408 260 11104.92 139.19 54802.99 88888.00 2015-09-17 12:48:46.908 260 11104.98 139.22 54803.08 88888.00 2015-09-17 12:48:47.408 260 11105.02 139.34 54803.11 88888.00 2015-09-17 12:48:47.908 260 11105.04 139.40 54803.09 88888.00 2015-09-17 12:48:48.408 260 11105.02 139.47 54803.13 88888.00 2015-09-17 12:48:48.908 260 11105.18 139.42 54803.12 88888.00 2015-09-17 12:48:49.408 260 11105.19 139.37 54803.18 88888.00 2015-09-17 12:48:49.908 260 11105.30 139.44 54803.16 88888.00 2015-09-17 12:48:50.408 260 11105.35 139.54 54803.16 88888.00 2015-09-17 12:48:50.908 260 11105.35 139.91 54803.20 88888.00 2015-09-17 12:48:51.408 260 11105.07 139.97 54803.18 88888.00 2015-09-17 12:48:51.908 260 11104.40 139.90 54803.26 88888.00 2015-09-17 12:48:52.408 260 11103.89 139.66 54803.48 88888.00 2015-09-17 12:48:52.908 260 11103.67 139.26 54803.56 88888.00 2015-09-17 12:48:53.408 260 11103.64 139.02 54803.70 88888.00 2015-09-17 12:48:53.908 260 11103.69 138.75 54803.78 88888.00 2015-09-17 12:48:54.408 260 11103.79 138.68 54803.80 88888.00 2015-09-17 12:48:54.908 260 11103.89 138.59 54803.84 88888.00 2015-09-17 12:48:55.408 260 11103.93 138.58 54803.83 88888.00 2015-09-17 12:48:55.908 260 11104.00 138.63 54803.88 88888.00 2015-09-17 12:48:56.408 260 11104.03 138.61 54803.83 88888.00 2015-09-17 12:48:56.908 260 11104.03 138.56 54803.74 88888.00 2015-09-17 12:48:57.408 260 11104.05 138.55 54803.66 88888.00 2015-09-17 12:48:57.908 260 11103.98 138.55 54803.14 88888.00 2015-09-17 12:48:58.408 260 11103.94 138.55 54803.18 88888.00 2015-09-17 12:48:58.908 260 11103.88 138.51 54803.44 88888.00 2015-09-17 12:48:59.408 260 11103.80 138.50 54803.45 88888.00 2015-09-17 12:48:59.908 260 11103.73 138.47 54803.63 88888.00 2015-09-17 12:49:00.408 260 11103.66 138.41 54803.83 88888.00 2015-09-17 12:49:00.908 260 11103.45 138.38 54803.95 88888.00 2015-09-17 12:49:01.408 260 11103.11 138.26 54803.93 88888.00 2015-09-17 12:49:01.908 260 11102.79 138.14 54803.82 88888.00 2015-09-17 12:49:02.408 260 11102.56 138.08 54804.24 88888.00 2015-09-17 12:49:02.908 260 11102.42 137.99 54804.44 88888.00 2015-09-17 12:49:03.408 260 11102.25 137.97 54804.53 88888.00 2015-09-17 12:49:03.908 260 11102.22 137.84 54804.58 88888.00 2015-09-17 12:49:04.408 260 11102.17 137.75 54804.56 88888.00 2015-09-17 12:49:04.908 260 11102.11 137.74 54804.69 88888.00 2015-09-17 12:49:05.408 260 11102.00 137.75 54804.87 88888.00 2015-09-17 12:49:05.908 260 11101.96 137.76 54804.89 88888.00 2015-09-17 12:49:06.408 260 11101.96 137.75 54804.67 88888.00 2015-09-17 12:49:06.908 260 11101.83 137.74 54804.59 88888.00 2015-09-17 12:49:07.408 260 11101.74 137.76 54804.65 88888.00 2015-09-17 12:49:07.908 260 11101.66 137.77 54804.77 88888.00 2015-09-17 12:49:08.408 260 11101.58 137.80 54804.85 88888.00 2015-09-17 12:49:08.908 260 11101.52 137.82 54804.88 88888.00 2015-09-17 12:49:09.408 260 11101.50 137.83 54804.92 88888.00 2015-09-17 12:49:09.908 260 11101.44 137.82 54804.97 88888.00 2015-09-17 12:49:10.408 260 11101.34 137.84 54805.01 88888.00 2015-09-17 12:49:10.908 260 11101.24 137.84 54805.07 88888.00 2015-09-17 12:49:11.408 260 11101.21 137.79 54805.14 88888.00 2015-09-17 12:49:11.908 260 11101.16 137.79 54805.14 88888.00 2015-09-17 12:49:12.408 260 11101.13 137.80 54805.22 88888.00 2015-09-17 12:49:12.908 260 11101.06 137.82 54805.17 88888.00 2015-09-17 12:49:13.408 260 11101.02 137.80 54805.19 88888.00 2015-09-17 12:49:13.908 260 11101.05 137.85 54805.20 88888.00 2015-09-17 12:49:14.408 260 11101.01 137.88 54805.22 88888.00 2015-09-17 12:49:14.908 260 11100.91 137.80 54805.33 88888.00 2015-09-17 12:49:15.408 260 11100.86 137.82 54805.35 88888.00 2015-09-17 12:49:15.908 260 11100.79 137.82 54805.33 88888.00 2015-09-17 12:49:16.408 260 11100.71 137.85 54805.30 88888.00 2015-09-17 12:49:16.908 260 11100.71 137.86 54805.31 88888.00 2015-09-17 12:49:17.408 260 11100.65 137.84 54805.33 88888.00 2015-09-17 12:49:17.908 260 11100.69 137.77 54805.30 88888.00 2015-09-17 12:49:18.408 260 11100.66 137.71 54805.32 88888.00 2015-09-17 12:49:18.908 260 11100.61 137.67 54805.38 88888.00 2015-09-17 12:49:19.408 260 11100.58 137.68 54805.39 88888.00 2015-09-17 12:49:19.908 260 11100.55 137.76 54805.45 88888.00 2015-09-17 12:49:20.408 260 11100.44 137.79 54805.42 88888.00 2015-09-17 12:49:20.908 260 11100.37 137.82 54805.45 88888.00 2015-09-17 12:49:21.408 260 11100.35 137.82 54805.53 88888.00 2015-09-17 12:49:21.908 260 11100.26 137.83 54805.53 88888.00 2015-09-17 12:49:22.409 260 11100.33 137.76 54805.62 88888.00 2015-09-17 12:49:22.909 260 11100.35 137.78 54805.72 88888.00 2015-09-17 12:49:23.409 260 11100.37 137.60 54805.87 88888.00 2015-09-17 12:49:23.909 260 11100.37 137.36 54805.96 88888.00 2015-09-17 12:49:24.409 260 11100.30 137.08 54806.06 88888.00 2015-09-17 12:49:24.909 260 11100.13 136.76 54806.34 88888.00 2015-09-17 12:49:25.409 260 11099.90 136.59 54806.58 88888.00 2015-09-17 12:49:25.909 260 11099.55 136.42 54806.62 88888.00 2015-09-17 12:49:26.409 260 11099.36 136.41 54806.78 88888.00 2015-09-17 12:49:26.909 260 11099.22 136.44 54806.93 88888.00 2015-09-17 12:49:27.409 260 11099.07 136.47 54807.04 88888.00 2015-09-17 12:49:27.909 260 11099.02 136.52 54807.20 88888.00 2015-09-17 12:49:28.409 260 11098.92 136.55 54807.24 88888.00 2015-09-17 12:49:28.909 260 11098.92 136.56 54807.37 88888.00 2015-09-17 12:49:29.409 260 11098.88 136.55 54807.45 88888.00 2015-09-17 12:49:29.909 260 11098.75 136.51 54807.49 88888.00 2015-09-17 12:49:30.409 260 11098.59 136.57 54807.63 88888.00 2015-09-17 12:49:30.909 260 11098.40 136.57 54807.72 88888.00 2015-09-17 12:49:31.409 260 11098.35 136.59 54807.82 88888.00 2015-09-17 12:49:31.909 260 11098.28 136.60 54807.89 88888.00 2015-09-17 12:49:32.409 260 11098.23 136.58 54807.98 88888.00 2015-09-17 12:49:32.909 260 11098.20 136.56 54808.02 88888.00 2015-09-17 12:49:33.409 260 11098.20 136.55 54808.11 88888.00 2015-09-17 12:49:33.909 260 11098.24 136.52 54808.22 88888.00 2015-09-17 12:49:34.409 260 11098.20 136.48 54808.26 88888.00 2015-09-17 12:49:34.909 260 11098.09 136.43 54808.30 88888.00 2015-09-17 12:49:35.409 260 11097.93 136.45 54808.36 88888.00 2015-09-17 12:49:35.909 260 11097.86 136.47 54808.40 88888.00 2015-09-17 12:49:36.409 260 11097.77 136.43 54808.45 88888.00 2015-09-17 12:49:36.909 260 11097.68 136.45 54808.51 88888.00 2015-09-17 12:49:37.409 260 11097.71 136.48 54808.55 88888.00 2015-09-17 12:49:37.909 260 11097.63 136.51 54808.61 88888.00 2015-09-17 12:49:38.409 260 11097.53 136.57 54808.68 88888.00 2015-09-17 12:49:38.909 260 11097.51 136.67 54808.71 88888.00 2015-09-17 12:49:39.409 260 11097.52 136.69 54808.70 88888.00 2015-09-17 12:49:39.909 260 11097.52 136.70 54808.74 88888.00 2015-09-17 12:49:40.409 260 11097.52 136.69 54808.77 88888.00 2015-09-17 12:49:40.909 260 11097.50 136.72 54808.81 88888.00 2015-09-17 12:49:41.409 260 11097.49 136.67 54808.88 88888.00 2015-09-17 12:49:41.909 260 11097.47 136.66 54808.91 88888.00 2015-09-17 12:49:42.409 260 11097.50 136.69 54808.97 88888.00 2015-09-17 12:49:42.909 260 11097.53 136.72 54808.95 88888.00 2015-09-17 12:49:43.409 260 11097.62 136.68 54808.93 88888.00 2015-09-17 12:49:43.909 260 11097.63 136.65 54808.91 88888.00 2015-09-17 12:49:44.409 260 11097.70 136.68 54808.89 88888.00 2015-09-17 12:49:44.909 260 11097.67 136.70 54808.96 88888.00 2015-09-17 12:49:45.409 260 11097.52 136.69 54808.92 88888.00 2015-09-17 12:49:45.909 260 11097.57 136.66 54808.86 88888.00 2015-09-17 12:49:46.409 260 11097.53 136.67 54808.86 88888.00 2015-09-17 12:49:46.909 260 11097.51 136.74 54808.83 88888.00 2015-09-17 12:49:47.409 260 11097.47 136.80 54808.90 88888.00 2015-09-17 12:49:47.909 260 11097.51 136.90 54808.91 88888.00 2015-09-17 12:49:48.409 260 11097.56 137.01 54808.86 88888.00 2015-09-17 12:49:48.909 260 11097.55 137.12 54808.87 88888.00 2015-09-17 12:49:49.409 260 11097.47 137.19 54808.84 88888.00 2015-09-17 12:49:49.909 260 11097.37 137.33 54808.87 88888.00 2015-09-17 12:49:50.409 260 11097.16 137.20 54808.96 88888.00 2015-09-17 12:49:50.909 260 11097.09 137.02 54809.03 88888.00 2015-09-17 12:49:51.409 260 11096.97 136.53 54808.70 88888.00 2015-09-17 12:49:51.909 260 11097.10 135.88 54808.65 88888.00 2015-09-17 12:49:52.409 260 11097.55 135.86 54808.95 88888.00 2015-09-17 12:49:52.909 260 11097.93 135.86 54808.91 88888.00 2015-09-17 12:49:53.409 260 11098.12 135.96 54808.91 88888.00 2015-09-17 12:49:53.909 260 11098.18 136.05 54808.74 88888.00 2015-09-17 12:49:54.409 260 11098.14 135.89 54808.68 88888.00 2015-09-17 12:49:54.909 260 11098.07 135.74 54808.75 88888.00 2015-09-17 12:49:55.409 260 11097.94 135.82 54808.71 88888.00 2015-09-17 12:49:55.909 260 11097.67 135.59 54808.74 88888.00 2015-09-17 12:49:56.409 260 11097.41 135.41 54808.83 88888.00 2015-09-17 12:49:56.909 260 11097.20 135.39 54808.78 88888.00 2015-09-17 12:49:57.409 260 11097.00 135.25 54808.77 88888.00 2015-09-17 12:49:57.909 260 11096.92 135.33 54808.82 88888.00 2015-09-17 12:49:58.409 260 11096.88 135.33 54808.73 88888.00 2015-09-17 12:49:58.909 260 11096.87 135.40 54808.70 88888.00 2015-09-17 12:49:59.409 260 11096.79 135.48 54808.68 88888.00 2015-09-17 12:49:59.909 260 11096.78 135.54 54808.63 88888.00 2015-09-17 12:50:00.409 260 11096.83 135.62 54808.61 88888.00 2015-09-17 12:50:00.909 260 11096.82 135.71 54808.57 88888.00 2015-09-17 12:50:01.409 260 11096.79 135.85 54808.59 88888.00 2015-09-17 12:50:01.909 260 11096.82 136.00 54808.61 88888.00 2015-09-17 12:50:02.409 260 11096.71 135.98 54808.63 88888.00 2015-09-17 12:50:02.909 260 11096.71 136.02 54808.75 88888.00 2015-09-17 12:50:03.409 260 11096.69 135.98 54808.84 88888.00 2015-09-17 12:50:03.909 260 11096.68 135.91 54808.91 88888.00 2015-09-17 12:50:04.409 260 11096.72 135.81 54809.05 88888.00 2015-09-17 12:50:04.909 260 11096.71 135.71 54809.15 88888.00 2015-09-17 12:50:05.409 260 11096.59 135.63 54809.21 88888.00 2015-09-17 12:50:05.909 260 11096.41 135.38 54809.35 88888.00 2015-09-17 12:50:06.409 260 11096.13 135.24 54809.50 88888.00 2015-09-17 12:50:06.909 260 11096.11 135.31 54809.41 88888.00 2015-09-17 12:50:07.409 260 11096.13 135.34 54809.13 88888.00 2015-09-17 12:50:07.909 260 11096.06 135.22 54809.18 88888.00 2015-09-17 12:50:08.409 260 11096.01 135.05 54809.43 88888.00 2015-09-17 12:50:08.909 260 11095.75 134.89 54809.91 88888.00 2015-09-17 12:50:09.409 260 11095.70 134.62 54809.98 88888.00 2015-09-17 12:50:09.909 260 11095.78 134.42 54809.93 88888.00 2015-09-17 12:50:10.409 260 11095.83 134.37 54809.91 88888.00 2015-09-17 12:50:10.909 260 11095.82 134.23 54809.95 88888.00 2015-09-17 12:50:11.409 260 11095.89 134.10 54809.94 88888.00 2015-09-17 12:50:11.909 260 11095.98 134.04 54809.87 88888.00 2015-09-17 12:50:12.409 260 11096.11 134.02 54809.80 88888.00 2015-09-17 12:50:12.909 260 11096.21 134.03 54809.88 88888.00 2015-09-17 12:50:13.409 260 11096.27 134.13 54809.83 88888.00 2015-09-17 12:50:13.909 260 11096.35 134.15 54809.67 88888.00 2015-09-17 12:50:14.409 260 11096.50 134.13 54809.62 88888.00 2015-09-17 12:50:14.909 260 11096.62 134.21 54809.60 88888.00 2015-09-17 12:50:15.409 260 11096.67 134.22 54809.47 88888.00 2015-09-17 12:50:15.909 260 11096.69 134.21 54809.35 88888.00 2015-09-17 12:50:16.409 260 11096.71 134.17 54809.33 88888.00 2015-09-17 12:50:16.909 260 11096.74 134.07 54809.30 88888.00 2015-09-17 12:50:17.409 260 11096.74 134.04 54809.30 88888.00 2015-09-17 12:50:17.909 260 11096.78 133.95 54809.17 88888.00 2015-09-17 12:50:18.409 260 11096.85 133.95 54809.01 88888.00 2015-09-17 12:50:18.909 260 11096.85 133.95 54808.89 88888.00 2015-09-17 12:50:19.409 260 11096.84 133.95 54808.87 88888.00 2015-09-17 12:50:19.909 260 11096.89 133.98 54808.88 88888.00 2015-09-17 12:50:20.409 260 11096.92 133.94 54808.86 88888.00 2015-09-17 12:50:20.909 260 11096.89 133.90 54808.79 88888.00 2015-09-17 12:50:21.409 260 11096.89 133.90 54808.81 88888.00 2015-09-17 12:50:21.909 260 11096.72 133.86 54808.83 88888.00 2015-09-17 12:50:22.409 260 11096.73 133.87 54808.73 88888.00 2015-09-17 12:50:22.909 260 11096.77 133.90 54808.61 88888.00 2015-09-17 12:50:23.409 260 11096.77 133.90 54808.49 88888.00 2015-09-17 12:50:23.909 260 11096.69 133.83 54808.38 88888.00 2015-09-17 12:50:24.409 260 11096.58 133.64 54808.48 88888.00 2015-09-17 12:50:24.909 260 11096.42 133.35 54808.59 88888.00 2015-09-17 12:50:25.409 260 11096.46 133.20 54808.74 88888.00 2015-09-17 12:50:25.909 260 11096.64 133.20 54808.63 88888.00 2015-09-17 12:50:26.409 260 11096.74 133.20 54808.33 88888.00 2015-09-17 12:50:26.909 260 11096.81 133.35 54808.18 88888.00 2015-09-17 12:50:27.409 260 11096.94 133.31 54808.10 88888.00 2015-09-17 12:50:27.909 260 11097.00 133.30 54807.95 88888.00 2015-09-17 12:50:28.409 260 11096.99 133.27 54807.96 88888.00 2015-09-17 12:50:28.909 260 11097.03 133.30 54807.95 88888.00 2015-09-17 12:50:29.409 260 11097.13 133.31 54807.77 88888.00 2015-09-17 12:50:29.909 260 11097.06 133.40 54807.90 88888.00 2015-09-17 12:50:30.409 260 11097.10 133.49 54807.96 88888.00 2015-09-17 12:50:30.909 260 11097.06 133.53 54807.86 88888.00 2015-09-17 12:50:31.409 260 11097.05 133.53 54807.83 88888.00 2015-09-17 12:50:31.909 260 11097.13 133.61 54807.77 88888.00 2015-09-17 12:50:32.409 260 11097.13 133.69 54807.78 88888.00 2015-09-17 12:50:32.909 260 11097.14 133.66 54807.80 88888.00 2015-09-17 12:50:33.409 260 11097.15 133.65 54807.75 88888.00 2015-09-17 12:50:33.909 260 11097.20 133.65 54807.76 88888.00 2015-09-17 12:50:34.409 260 11097.23 133.62 54807.82 88888.00 2015-09-17 12:50:34.909 260 11097.18 133.65 54807.72 88888.00 2015-09-17 12:50:35.409 260 11097.16 133.63 54807.78 88888.00 2015-09-17 12:50:35.909 260 11097.24 133.69 54807.77 88888.00 2015-09-17 12:50:36.409 260 11097.24 133.72 54807.73 88888.00 2015-09-17 12:50:36.909 260 11097.26 133.72 54807.68 88888.00 2015-09-17 12:50:37.409 260 11097.25 133.70 54807.57 88888.00 2015-09-17 12:50:37.909 260 11097.29 133.81 54807.67 88888.00 2015-09-17 12:50:38.409 260 11097.26 134.00 54807.74 88888.00 2015-09-17 12:50:38.909 260 11097.21 134.04 54807.73 88888.00 2015-09-17 12:50:39.409 260 11097.34 134.06 54807.76 88888.00 2015-09-17 12:50:39.909 260 11097.50 134.07 54807.73 88888.00 2015-09-17 12:50:40.409 260 11097.62 134.07 54807.70 88888.00 2015-09-17 12:50:40.909 260 11097.71 134.14 54807.54 88888.00 2015-09-17 12:50:41.409 260 11097.60 134.16 54807.45 88888.00 2015-09-17 12:50:41.909 260 11097.46 134.36 54807.21 88888.00 2015-09-17 12:50:42.409 260 11097.46 134.38 54807.24 88888.00 2015-09-17 12:50:42.909 260 11097.50 134.39 54807.21 88888.00 2015-09-17 12:50:43.409 260 11097.58 134.15 54807.31 88888.00 2015-09-17 12:50:43.909 260 11097.71 133.96 54807.25 88888.00 2015-09-17 12:50:44.409 260 11097.82 133.95 54807.15 88888.00 2015-09-17 12:50:44.909 260 11097.87 133.97 54807.05 88888.00 2015-09-17 12:50:45.409 260 11097.86 133.96 54806.88 88888.00 2015-09-17 12:50:45.909 260 11097.62 133.93 54806.67 88888.00 2015-09-17 12:50:46.409 260 11097.74 134.03 54806.66 88888.00 2015-09-17 12:50:46.909 260 11097.92 134.21 54806.76 88888.00 2015-09-17 12:50:47.409 260 11097.97 134.08 54806.80 88888.00 2015-09-17 12:50:47.909 260 11098.05 133.91 54806.76 88888.00 2015-09-17 12:50:48.409 260 11098.17 133.80 54806.69 88888.00 2015-09-17 12:50:48.909 260 11098.23 133.91 54806.61 88888.00 2015-09-17 12:50:49.409 260 11098.05 134.36 54806.78 88888.00 2015-09-17 12:50:49.909 260 11097.89 134.93 54806.60 88888.00 2015-09-17 12:50:50.409 260 11097.97 135.31 54806.61 88888.00 2015-09-17 12:50:50.909 260 11098.00 135.37 54806.69 88888.00 2015-09-17 12:50:51.409 260 11098.21 135.01 54806.60 88888.00 2015-09-17 12:50:51.909 260 11098.60 134.61 54806.53 88888.00 2015-09-17 12:50:52.409 260 11098.85 134.32 54806.54 88888.00 2015-09-17 12:50:52.909 260 11098.92 134.19 54806.50 88888.00 2015-09-17 12:50:53.409 260 11098.97 134.11 54806.69 88888.00 2015-09-17 12:50:53.909 260 11098.96 134.10 54807.14 88888.00 2015-09-17 12:50:54.409 260 11098.97 133.89 54807.64 88888.00 2015-09-17 12:50:54.909 260 11098.94 133.41 54808.31 88888.00 2015-09-17 12:50:55.409 260 11098.88 133.12 54809.00 88888.00 2015-09-17 12:50:55.909 260 11098.88 132.79 54809.56 88888.00 2015-09-17 12:50:56.409 260 11099.02 132.37 54810.10 88888.00 2015-09-17 12:50:56.909 260 11099.08 132.08 54810.59 88888.00 2015-09-17 12:50:57.409 260 11099.06 131.77 54811.10 88888.00 2015-09-17 12:50:57.909 260 11099.15 131.58 54811.52 88888.00 2015-09-17 12:50:58.409 260 11099.22 131.33 54811.94 88888.00 2015-09-17 12:50:58.909 260 11099.28 131.19 54812.30 88888.00 2015-09-17 12:50:59.409 260 11099.44 131.03 54812.56 88888.00 2015-09-17 12:50:59.909 260 11099.43 130.95 54812.84 88888.00 2015-09-17 12:51:00.409 260 11099.50 130.84 54813.01 88888.00 2015-09-17 12:51:00.909 260 11099.62 130.74 54813.12 88888.00 2015-09-17 12:51:01.409 260 11099.69 130.62 54813.27 88888.00 2015-09-17 12:51:01.909 260 11099.67 130.52 54813.30 88888.00 2015-09-17 12:51:02.409 260 11099.72 130.47 54813.45 88888.00 2015-09-17 12:51:02.909 260 11099.80 130.50 54813.46 88888.00 2015-09-17 12:51:03.409 260 11099.87 130.50 54813.60 88888.00 2015-09-17 12:51:03.909 260 11099.91 130.52 54813.70 88888.00 2015-09-17 12:51:04.409 260 11099.93 130.49 54813.72 88888.00 2015-09-17 12:51:04.909 260 11100.00 130.50 54813.72 88888.00 2015-09-17 12:51:05.409 260 11100.07 130.55 54813.68 88888.00 2015-09-17 12:51:05.909 260 11100.09 130.58 54813.71 88888.00 2015-09-17 12:51:06.409 260 11100.18 130.52 54813.79 88888.00 2015-09-17 12:51:06.909 260 11100.21 130.43 54813.80 88888.00 2015-09-17 12:51:07.409 260 11100.24 130.43 54813.83 88888.00 2015-09-17 12:51:07.909 260 11100.34 130.45 54813.86 88888.00 2015-09-17 12:51:08.409 260 11100.47 130.49 54813.88 88888.00 2015-09-17 12:51:08.909 260 11100.55 130.50 54813.97 88888.00 2015-09-17 12:51:09.409 260 11100.64 130.53 54813.99 88888.00 2015-09-17 12:51:09.909 260 11100.74 130.56 54814.00 88888.00 2015-09-17 12:51:10.409 260 11100.84 130.55 54814.16 88888.00 2015-09-17 12:51:10.909 260 11100.90 130.48 54814.05 88888.00 2015-09-17 12:51:11.409 260 11100.97 130.44 54814.14 88888.00 2015-09-17 12:51:11.909 260 11101.10 130.48 54814.27 88888.00 2015-09-17 12:51:12.409 260 11101.19 130.48 54813.92 88888.00 2015-09-17 12:51:12.909 260 11101.26 130.49 54813.95 88888.00 2015-09-17 12:51:13.409 260 11101.41 130.47 54813.92 88888.00 2015-09-17 12:51:13.909 260 11101.54 130.49 54813.88 88888.00 2015-09-17 12:51:14.409 260 11101.65 130.49 54813.84 88888.00 2015-09-17 12:51:14.909 260 11101.76 130.50 54813.79 88888.00 2015-09-17 12:51:15.409 260 11101.92 130.50 54813.64 88888.00 2015-09-17 12:51:15.909 260 11102.04 130.53 54813.56 88888.00 2015-09-17 12:51:16.409 260 11102.16 130.58 54813.34 88888.00 2015-09-17 12:51:16.909 260 11102.32 130.61 54813.11 88888.00 2015-09-17 12:51:17.409 260 11102.38 130.59 54813.39 88888.00 2015-09-17 12:51:17.909 260 11102.42 130.58 54813.39 88888.00 2015-09-17 12:51:18.409 260 11102.47 130.62 54813.31 88888.00 2015-09-17 12:51:18.909 260 11102.59 130.66 54813.07 88888.00 2015-09-17 12:51:19.409 260 11102.72 130.64 54812.68 88888.00 2015-09-17 12:51:19.909 260 11102.69 130.67 54813.01 88888.00 2015-09-17 12:51:20.409 260 11102.73 130.72 54813.09 88888.00 2015-09-17 12:51:20.909 260 11102.84 130.73 54812.75 88888.00 2015-09-17 12:51:21.409 260 11102.96 130.79 54812.11 88888.00 2015-09-17 12:51:21.909 260 11103.04 130.89 54812.00 88888.00 2015-09-17 12:51:22.409 260 11103.11 130.98 54811.88 88888.00 2015-09-17 12:51:22.909 260 11103.11 130.99 54811.80 88888.00 2015-09-17 12:51:23.409 260 11103.06 130.98 54811.91 88888.00 2015-09-17 12:51:23.909 260 11103.09 130.95 54811.95 88888.00 2015-09-17 12:51:24.409 260 11103.21 131.04 54811.91 88888.00 2015-09-17 12:51:24.909 260 11103.22 131.08 54811.90 88888.00 2015-09-17 12:51:25.409 260 11103.16 131.11 54812.38 88888.00 2015-09-17 12:51:25.909 260 11103.19 131.18 54812.49 88888.00 2015-09-17 12:51:26.409 260 11103.26 131.19 54812.47 88888.00 2015-09-17 12:51:26.909 260 11103.36 131.21 54812.41 88888.00 2015-09-17 12:51:27.409 260 11103.36 131.24 54812.41 88888.00 2015-09-17 12:51:27.909 260 11103.35 131.23 54812.40 88888.00 2015-09-17 12:51:28.409 260 11103.42 131.27 54812.38 88888.00 2015-09-17 12:51:28.909 260 11103.43 131.37 54812.40 88888.00 2015-09-17 12:51:29.409 260 11103.43 131.45 54812.37 88888.00 2015-09-17 12:51:29.909 260 11103.40 131.52 54812.40 88888.00 2015-09-17 12:51:30.409 260 11103.43 131.58 54812.41 88888.00 2015-09-17 12:51:30.909 260 11103.40 131.58 54812.45 88888.00 2015-09-17 12:51:31.409 260 11103.41 131.59 54812.47 88888.00 2015-09-17 12:51:31.909 260 11103.48 131.55 54812.55 88888.00 2015-09-17 12:51:32.409 260 11103.40 131.51 54812.55 88888.00 2015-09-17 12:51:32.909 260 11103.30 131.51 54812.56 88888.00 2015-09-17 12:51:33.409 260 11103.25 131.57 54812.65 88888.00 2015-09-17 12:51:33.909 260 11103.24 131.58 54812.73 88888.00 2015-09-17 12:51:34.409 260 11103.14 131.61 54812.83 88888.00 2015-09-17 12:51:34.909 260 11103.12 131.59 54812.80 88888.00 2015-09-17 12:51:35.409 260 11103.10 131.69 54812.80 88888.00 2015-09-17 12:51:35.909 260 11103.06 131.72 54812.84 88888.00 2015-09-17 12:51:36.409 260 11103.02 131.78 54812.98 88888.00 2015-09-17 12:51:36.909 260 11102.98 131.75 54812.96 88888.00 2015-09-17 12:51:37.409 260 11102.94 131.79 54813.09 88888.00 2015-09-17 12:51:37.909 260 11102.85 131.79 54813.18 88888.00 2015-09-17 12:51:38.409 260 11102.79 131.82 54813.27 88888.00 2015-09-17 12:51:38.909 260 11102.79 131.72 54813.34 88888.00 2015-09-17 12:51:39.409 260 11102.77 131.76 54813.53 88888.00 2015-09-17 12:51:39.909 260 11102.68 131.71 54813.73 88888.00 2015-09-17 12:51:40.409 260 11102.64 131.70 54813.74 88888.00 2015-09-17 12:51:40.909 260 11102.63 131.69 54813.70 88888.00 2015-09-17 12:51:41.409 260 11102.58 131.68 54813.75 88888.00 2015-09-17 12:51:41.909 260 11102.64 131.68 54813.90 88888.00 2015-09-17 12:51:42.409 260 11102.73 131.75 54813.78 88888.00 2015-09-17 12:51:42.909 260 11102.77 131.83 54813.70 88888.00 2015-09-17 12:51:43.409 260 11102.79 131.84 54813.79 88888.00 2015-09-17 12:51:43.909 260 11102.84 131.88 54813.79 88888.00 2015-09-17 12:51:44.409 260 11102.90 132.01 54813.77 88888.00 2015-09-17 12:51:44.909 260 11102.96 132.06 54813.74 88888.00 2015-09-17 12:51:45.409 260 11103.01 132.11 54813.66 88888.00 2015-09-17 12:51:45.909 260 11103.07 132.16 54813.66 88888.00 2015-09-17 12:51:46.409 260 11103.11 132.20 54813.55 88888.00 2015-09-17 12:51:46.909 260 11103.16 132.33 54813.35 88888.00 2015-09-17 12:51:47.409 260 11103.14 132.41 54813.18 88888.00 2015-09-17 12:51:47.909 260 11103.00 132.52 54812.95 88888.00 2015-09-17 12:51:48.409 260 11102.83 132.69 54812.85 88888.00 2015-09-17 12:51:48.909 260 11102.62 132.84 54812.58 88888.00 2015-09-17 12:51:49.409 260 11102.33 132.92 54812.26 88888.00 2015-09-17 12:51:49.909 260 11101.95 132.92 54811.94 88888.00 2015-09-17 12:51:50.409 260 11101.42 132.76 54811.54 88888.00 2015-09-17 12:51:50.909 260 11100.90 132.34 54811.29 88888.00 2015-09-17 12:51:51.409 260 11100.58 131.71 54810.91 88888.00 2015-09-17 12:51:51.909 260 11100.56 130.90 54810.67 88888.00 2015-09-17 12:51:52.409 260 11100.79 130.03 54810.55 88888.00 2015-09-17 12:51:52.909 260 11101.24 129.32 54810.52 88888.00 2015-09-17 12:51:53.409 260 11101.71 128.89 54810.55 88888.00 2015-09-17 12:51:53.909 260 11102.13 128.63 54810.54 88888.00 2015-09-17 12:51:54.409 260 11102.57 128.54 54810.66 88888.00 2015-09-17 12:51:54.909 260 11103.05 128.48 54810.74 88888.00 2015-09-17 12:51:55.409 260 11103.73 128.47 54810.83 88888.00 2015-09-17 12:51:55.909 260 11104.35 128.46 54810.92 88888.00 2015-09-17 12:51:56.409 260 11104.47 128.63 54811.00 88888.00 2015-09-17 12:51:56.909 260 11104.16 128.89 54811.05 88888.00 2015-09-17 12:51:57.409 260 11103.89 129.23 54811.10 88888.00 2015-09-17 12:51:57.909 260 11104.03 129.50 54811.27 88888.00 2015-09-17 12:51:58.409 260 11104.35 129.73 54811.36 88888.00 2015-09-17 12:51:58.909 260 11104.74 130.00 54811.44 88888.00 2015-09-17 12:51:59.409 260 11105.02 130.36 54811.59 88888.00 2015-09-17 12:51:59.909 260 11105.19 130.79 54812.16 88888.00 2015-09-17 12:52:00.409 260 11105.35 131.24 54812.26 88888.00 2015-09-17 12:52:00.909 260 11105.34 131.72 54812.32 88888.00 2015-09-17 12:52:01.409 260 11105.05 132.13 54812.73 88888.00 2015-09-17 12:52:01.909 260 11104.73 132.42 54813.55 88888.00 2015-09-17 12:52:02.409 260 11104.40 132.63 54813.79 88888.00 2015-09-17 12:52:02.909 260 11104.21 132.80 54813.60 88888.00 2015-09-17 12:52:03.409 260 11104.04 132.93 54813.71 88888.00 2015-09-17 12:52:03.909 260 11103.88 133.05 54813.79 88888.00 2015-09-17 12:52:04.409 260 11103.77 133.09 54813.96 88888.00 2015-09-17 12:52:04.909 260 11103.73 133.12 54814.05 88888.00 2015-09-17 12:52:05.409 260 11103.80 133.17 54814.01 88888.00 2015-09-17 12:52:05.909 260 11103.74 133.20 54813.77 88888.00 2015-09-17 12:52:06.409 260 11103.73 133.23 54813.75 88888.00 2015-09-17 12:52:06.909 260 11103.74 133.27 54813.81 88888.00 2015-09-17 12:52:07.409 260 11103.68 133.30 54813.98 88888.00 2015-09-17 12:52:07.909 260 11103.61 133.34 54814.15 88888.00 2015-09-17 12:52:08.409 260 11103.53 133.38 54814.61 88888.00 2015-09-17 12:52:08.909 260 11103.52 133.44 54814.95 88888.00 2015-09-17 12:52:09.409 260 11103.46 133.49 54815.01 88888.00 2015-09-17 12:52:09.909 260 11103.46 133.54 54815.03 88888.00 2015-09-17 12:52:10.409 260 11103.45 133.54 54815.03 88888.00 2015-09-17 12:52:10.909 260 11103.40 133.52 54815.07 88888.00 2015-09-17 12:52:11.409 260 11103.40 133.51 54815.13 88888.00 2015-09-17 12:52:11.909 260 11103.43 133.52 54815.13 88888.00 2015-09-17 12:52:12.409 260 11103.35 133.57 54815.19 88888.00 2015-09-17 12:52:12.909 260 11103.33 133.52 54815.27 88888.00 2015-09-17 12:52:13.409 260 11103.26 133.46 54815.26 88888.00 2015-09-17 12:52:13.909 260 11103.26 133.45 54815.39 88888.00 2015-09-17 12:52:14.409 260 11103.25 133.47 54815.38 88888.00 2015-09-17 12:52:14.909 260 11103.24 133.43 54815.33 88888.00 2015-09-17 12:52:15.409 260 11103.19 133.37 54815.45 88888.00 2015-09-17 12:52:15.909 260 11103.15 133.41 54815.47 88888.00 2015-09-17 12:52:16.409 260 11103.10 133.41 54815.44 88888.00 2015-09-17 12:52:16.909 260 11103.09 133.38 54815.52 88888.00 2015-09-17 12:52:17.409 260 11103.10 133.37 54815.50 88888.00 2015-09-17 12:52:17.909 260 11103.04 133.35 54815.56 88888.00 2015-09-17 12:52:18.409 260 11103.01 133.34 54815.65 88888.00 2015-09-17 12:52:18.909 260 11102.99 133.31 54815.75 88888.00 2015-09-17 12:52:19.409 260 11102.93 133.31 54815.73 88888.00 2015-09-17 12:52:19.909 260 11102.84 133.38 54815.72 88888.00 2015-09-17 12:52:20.409 260 11102.80 133.35 54815.88 88888.00 2015-09-17 12:52:20.909 260 11102.83 133.38 54815.83 88888.00 2015-09-17 12:52:21.409 260 11102.83 133.31 54815.81 88888.00 2015-09-17 12:52:21.909 260 11102.79 133.28 54815.75 88888.00 2015-09-17 12:52:22.409 260 11102.74 133.24 54815.74 88888.00 2015-09-17 12:52:22.909 260 11102.70 133.24 54815.81 88888.00 2015-09-17 12:52:23.409 260 11102.68 133.22 54815.85 88888.00 2015-09-17 12:52:23.909 260 11102.70 133.23 54815.81 88888.00 2015-09-17 12:52:24.409 260 11102.72 133.22 54815.79 88888.00 2015-09-17 12:52:24.909 260 11102.69 133.22 54815.83 88888.00 2015-09-17 12:52:25.409 260 11102.65 133.18 54815.89 88888.00 2015-09-17 12:52:25.909 260 11102.63 133.17 54815.93 88888.00 2015-09-17 12:52:26.409 260 11102.67 133.21 54816.00 88888.00 2015-09-17 12:52:26.909 260 11102.67 133.20 54816.02 88888.00 2015-09-17 12:52:27.409 260 11102.70 133.20 54815.90 88888.00 2015-09-17 12:52:27.909 260 11102.73 133.22 54815.80 88888.00 2015-09-17 12:52:28.409 260 11102.75 133.26 54815.83 88888.00 2015-09-17 12:52:28.909 260 11102.78 133.28 54815.82 88888.00 2015-09-17 12:52:29.409 260 11102.84 133.29 54815.76 88888.00 2015-09-17 12:52:29.909 260 11102.80 133.28 54815.73 88888.00 2015-09-17 12:52:30.409 260 11102.84 133.30 54815.68 88888.00 2015-09-17 12:52:30.909 260 11102.88 133.26 54815.72 88888.00 2015-09-17 12:52:31.409 260 11102.94 133.22 54815.75 88888.00 2015-09-17 12:52:31.909 260 11102.95 133.26 54815.73 88888.00 2015-09-17 12:52:32.409 260 11103.01 133.20 54815.76 88888.00 2015-09-17 12:52:32.909 260 11103.09 133.14 54815.64 88888.00 2015-09-17 12:52:33.409 260 11103.15 133.17 54815.61 88888.00 2015-09-17 12:52:33.909 260 11103.24 133.22 54815.58 88888.00 2015-09-17 12:52:34.409 260 11103.21 133.15 54815.46 88888.00 2015-09-17 12:52:34.909 260 11103.25 133.12 54815.42 88888.00 2015-09-17 12:52:35.409 260 11103.27 133.14 54815.38 88888.00 2015-09-17 12:52:35.909 260 11103.31 133.07 54815.36 88888.00 2015-09-17 12:52:36.409 260 11103.31 133.06 54815.35 88888.00 2015-09-17 12:52:36.909 260 11103.32 133.05 54815.19 88888.00 2015-09-17 12:52:37.409 260 11103.38 132.98 54815.20 88888.00 2015-09-17 12:52:37.909 260 11103.38 132.97 54815.13 88888.00 2015-09-17 12:52:38.409 260 11103.46 132.90 54815.07 88888.00 2015-09-17 12:52:38.909 260 11103.35 132.87 54815.24 88888.00 2015-09-17 12:52:39.409 260 11103.31 132.88 54815.56 88888.00 2015-09-17 12:52:39.909 260 11103.31 132.96 54815.32 88888.00 2015-09-17 12:52:40.409 260 11103.31 132.97 54814.95 88888.00 2015-09-17 12:52:40.909 260 11103.33 133.03 54814.77 88888.00 2015-09-17 12:52:41.409 260 11103.37 133.04 54814.78 88888.00 2015-09-17 12:52:41.909 260 11103.37 133.10 54814.78 88888.00 2015-09-17 12:52:42.410 260 11103.42 133.11 54814.74 88888.00 2015-09-17 12:52:42.910 260 11103.46 133.12 54814.78 88888.00 2015-09-17 12:52:43.410 260 11103.57 133.10 54814.77 88888.00 2015-09-17 12:52:43.910 260 11103.62 133.06 54814.78 88888.00 2015-09-17 12:52:44.410 260 11103.63 133.02 54814.76 88888.00 2015-09-17 12:52:44.910 260 11103.68 132.98 54814.77 88888.00 2015-09-17 12:52:45.410 260 11103.77 132.95 54814.78 88888.00 2015-09-17 12:52:45.910 260 11103.83 132.86 54814.77 88888.00 2015-09-17 12:52:46.410 260 11103.82 132.80 54815.07 88888.00 2015-09-17 12:52:46.910 260 11103.88 132.72 54815.19 88888.00 2015-09-17 12:52:47.410 260 11103.94 132.58 54815.09 88888.00 2015-09-17 12:52:47.910 260 11104.01 132.48 54814.58 88888.00 2015-09-17 12:52:48.410 260 11104.06 132.46 54814.40 88888.00 2015-09-17 12:52:48.910 260 11104.08 132.41 54814.40 88888.00 2015-09-17 12:52:49.410 260 11104.11 132.29 54814.25 88888.00 2015-09-17 12:52:49.910 260 11104.19 132.22 54814.14 88888.00 2015-09-17 12:52:50.410 260 11104.22 132.20 54814.05 88888.00 2015-09-17 12:52:50.910 260 11104.22 132.13 54813.97 88888.00 2015-09-17 12:52:51.410 260 11104.27 132.09 54813.97 88888.00 2015-09-17 12:52:51.910 260 11104.31 132.04 54813.92 88888.00 2015-09-17 12:52:52.410 260 11104.31 131.99 54813.90 88888.00 2015-09-17 12:52:52.910 260 11104.37 131.89 54813.90 88888.00 2015-09-17 12:52:53.410 260 11104.47 131.79 54813.86 88888.00 2015-09-17 12:52:53.910 260 11104.50 131.69 54813.88 88888.00 2015-09-17 12:52:54.410 260 11104.46 131.62 54813.71 88888.00 2015-09-17 12:52:54.910 260 11104.48 131.54 54813.68 88888.00 2015-09-17 12:52:55.410 260 11104.55 131.54 54813.59 88888.00 2015-09-17 12:52:55.910 260 11104.60 131.52 54813.48 88888.00 2015-09-17 12:52:56.410 260 11104.58 131.50 54813.43 88888.00 2015-09-17 12:52:56.910 260 11104.56 131.43 54813.28 88888.00 2015-09-17 12:52:57.410 260 11104.53 131.41 54813.18 88888.00 2015-09-17 12:52:57.910 260 11104.52 131.36 54813.10 88888.00 2015-09-17 12:52:58.410 260 11104.56 131.32 54813.00 88888.00 2015-09-17 12:52:58.910 260 11104.61 131.24 54812.92 88888.00 2015-09-17 12:52:59.410 260 11104.57 131.17 54812.92 88888.00 2015-09-17 12:52:59.910 260 11104.58 131.07 54812.94 88888.00 2015-09-17 12:53:00.410 260 11104.62 131.02 54812.92 88888.00 2015-09-17 12:53:00.910 260 11104.58 130.98 54812.90 88888.00 2015-09-17 12:53:01.410 260 11104.61 130.98 54812.85 88888.00 2015-09-17 12:53:01.910 260 11104.58 130.90 54812.81 88888.00 2015-09-17 12:53:02.410 260 11104.62 130.79 54812.76 88888.00 2015-09-17 12:53:02.910 260 11104.62 130.81 54812.68 88888.00 2015-09-17 12:53:03.410 260 11104.57 130.78 54812.61 88888.00 2015-09-17 12:53:03.910 260 11104.52 130.76 54812.68 88888.00 2015-09-17 12:53:04.410 260 11104.48 130.73 54812.65 88888.00 2015-09-17 12:53:04.910 260 11104.53 130.69 54812.59 88888.00 2015-09-17 12:53:05.410 260 11104.53 130.66 54812.65 88888.00 2015-09-17 12:53:05.910 260 11104.55 130.68 54812.76 88888.00 2015-09-17 12:53:06.410 260 11104.53 130.66 54812.84 88888.00 2015-09-17 12:53:06.910 260 11104.52 130.66 54812.90 88888.00 2015-09-17 12:53:07.410 260 11104.52 130.62 54812.90 88888.00 2015-09-17 12:53:07.910 260 11104.58 130.61 54812.93 88888.00 2015-09-17 12:53:08.410 260 11104.62 130.62 54813.00 88888.00 2015-09-17 12:53:08.910 260 11104.68 130.60 54813.05 88888.00 2015-09-17 12:53:09.410 260 11104.76 130.61 54813.08 88888.00 2015-09-17 12:53:09.910 260 11104.79 130.65 54813.11 88888.00 2015-09-17 12:53:10.410 260 11104.81 130.66 54813.20 88888.00 2015-09-17 12:53:10.910 260 11104.84 130.66 54813.17 88888.00 2015-09-17 12:53:11.410 260 11104.88 130.74 54813.20 88888.00 2015-09-17 12:53:11.910 260 11104.94 130.73 54813.19 88888.00 2015-09-17 12:53:12.410 260 11104.97 130.72 54813.20 88888.00 2015-09-17 12:53:12.910 260 11105.07 130.75 54813.37 88888.00 2015-09-17 12:53:13.410 260 11105.03 130.77 54813.37 88888.00 2015-09-17 12:53:13.910 260 11105.11 130.89 54813.43 88888.00 2015-09-17 12:53:14.410 260 11105.18 130.85 54813.49 88888.00 2015-09-17 12:53:14.910 260 11105.23 130.85 54813.56 88888.00 2015-09-17 12:53:15.410 260 11105.29 130.82 54813.65 88888.00 2015-09-17 12:53:15.910 260 11105.34 130.86 54813.65 88888.00 2015-09-17 12:53:16.410 260 11105.45 130.90 54813.59 88888.00 2015-09-17 12:53:16.910 260 11105.40 130.89 54813.61 88888.00 2015-09-17 12:53:17.410 260 11105.41 130.89 54813.64 88888.00 2015-09-17 12:53:17.910 260 11105.46 130.93 54813.70 88888.00 2015-09-17 12:53:18.410 260 11105.50 130.98 54813.71 88888.00 2015-09-17 12:53:18.910 260 11105.51 131.06 54813.77 88888.00 2015-09-17 12:53:19.410 260 11105.56 131.06 54813.80 88888.00 2015-09-17 12:53:19.910 260 11105.60 131.00 54813.78 88888.00 2015-09-17 12:53:20.410 260 11105.65 130.98 54813.89 88888.00 2015-09-17 12:53:20.910 260 11105.63 131.00 54813.95 88888.00 2015-09-17 12:53:21.410 260 11105.63 130.99 54813.95 88888.00 2015-09-17 12:53:21.910 260 11105.66 130.95 54814.05 88888.00 2015-09-17 12:53:22.410 260 11105.62 130.96 54814.03 88888.00 2015-09-17 12:53:22.910 260 11105.70 131.01 54813.98 88888.00 2015-09-17 12:53:23.410 260 11105.70 130.95 54813.89 88888.00 2015-09-17 12:53:23.910 260 11105.71 130.92 54813.96 88888.00 2015-09-17 12:53:24.410 260 11105.68 130.87 54813.96 88888.00 2015-09-17 12:53:24.910 260 11105.66 130.90 54813.80 88888.00 2015-09-17 12:53:25.410 260 11105.61 130.91 54813.73 88888.00 2015-09-17 12:53:25.910 260 11105.58 130.85 54813.86 88888.00 2015-09-17 12:53:26.410 260 11105.54 130.84 54813.98 88888.00 2015-09-17 12:53:26.910 260 11105.49 130.83 54814.00 88888.00 2015-09-17 12:53:27.410 260 11105.50 130.81 54813.99 88888.00 2015-09-17 12:53:27.910 260 11105.50 130.82 54814.09 88888.00 2015-09-17 12:53:28.410 260 11105.44 130.84 54814.04 88888.00 2015-09-17 12:53:28.910 260 11105.37 130.86 54814.07 88888.00 2015-09-17 12:53:29.410 260 11105.34 130.84 54814.05 88888.00 2015-09-17 12:53:29.910 260 11105.32 130.81 54814.07 88888.00 2015-09-17 12:53:30.410 260 11105.29 130.82 54814.08 88888.00 2015-09-17 12:53:30.910 260 11105.21 130.78 54813.83 88888.00 2015-09-17 12:53:31.410 260 11105.16 130.77 54813.80 88888.00 2015-09-17 12:53:31.910 260 11105.14 130.76 54813.83 88888.00 2015-09-17 12:53:32.410 260 11105.08 130.70 54813.81 88888.00 2015-09-17 12:53:32.910 260 11105.05 130.68 54813.78 88888.00 2015-09-17 12:53:33.410 260 11105.00 130.65 54813.72 88888.00 2015-09-17 12:53:33.910 260 11104.95 130.57 54813.72 88888.00 2015-09-17 12:53:34.410 260 11104.98 130.45 54813.64 88888.00 2015-09-17 12:53:34.910 260 11105.05 130.34 54813.62 88888.00 2015-09-17 12:53:35.410 260 11105.03 130.25 54813.55 88888.00 2015-09-17 12:53:35.910 260 11105.00 130.14 54813.54 88888.00 2015-09-17 12:53:36.410 260 11104.97 130.00 54813.44 88888.00 2015-09-17 12:53:36.910 260 11104.93 129.86 54813.34 88888.00 2015-09-17 12:53:37.410 260 11104.92 129.75 54813.19 88888.00 2015-09-17 12:53:37.910 260 11104.90 129.67 54813.22 88888.00 2015-09-17 12:53:38.410 260 11104.92 129.56 54813.27 88888.00 2015-09-17 12:53:38.910 260 11104.92 129.40 54813.18 88888.00 2015-09-17 12:53:39.410 260 11104.88 129.30 54813.02 88888.00 2015-09-17 12:53:39.910 260 11104.82 129.22 54813.07 88888.00 2015-09-17 12:53:40.410 260 11104.86 129.15 54813.05 88888.00 2015-09-17 12:53:40.910 260 11104.92 129.14 54813.07 88888.00 2015-09-17 12:53:41.410 260 11104.93 129.03 54812.98 88888.00 2015-09-17 12:53:41.910 260 11104.90 128.97 54812.95 88888.00 2015-09-17 12:53:42.410 260 11104.84 128.92 54812.91 88888.00 2015-09-17 12:53:42.910 260 11104.89 128.80 54812.80 88888.00 2015-09-17 12:53:43.410 260 11104.86 128.68 54812.58 88888.00 2015-09-17 12:53:43.910 260 11104.86 128.58 54812.45 88888.00 2015-09-17 12:53:44.410 260 11104.86 128.41 54812.08 88888.00 2015-09-17 12:53:44.910 260 11104.86 128.19 54811.80 88888.00 2015-09-17 12:53:45.410 260 11104.87 127.94 54811.49 88888.00 2015-09-17 12:53:45.910 260 11104.97 127.57 54811.09 88888.00 2015-09-17 12:53:46.410 260 11105.07 127.24 54810.73 88888.00 2015-09-17 12:53:46.910 260 11105.14 127.03 54810.20 88888.00 2015-09-17 12:53:47.410 260 11105.23 126.71 54809.57 88888.00 2015-09-17 12:53:47.910 260 11105.28 126.52 54809.08 88888.00 2015-09-17 12:53:48.410 260 11105.31 126.29 54808.74 88888.00 2015-09-17 12:53:48.910 260 11105.41 126.12 54808.64 88888.00 2015-09-17 12:53:49.410 260 11105.50 126.00 54808.63 88888.00 2015-09-17 12:53:49.910 260 11105.60 126.00 54808.61 88888.00 2015-09-17 12:53:50.410 260 11105.66 125.96 54808.63 88888.00 2015-09-17 12:53:50.910 260 11105.73 125.92 54808.62 88888.00 2015-09-17 12:53:51.410 260 11105.73 125.92 54808.55 88888.00 2015-09-17 12:53:51.910 260 11105.81 125.96 54808.48 88888.00 2015-09-17 12:53:52.410 260 11105.89 126.01 54808.51 88888.00 2015-09-17 12:53:52.910 260 11105.97 126.00 54808.44 88888.00 2015-09-17 12:53:53.410 260 11106.03 125.97 54808.44 88888.00 2015-09-17 12:53:53.910 260 11106.18 125.99 54808.47 88888.00 2015-09-17 12:53:54.410 260 11106.31 126.01 54808.42 88888.00 2015-09-17 12:53:54.910 260 11106.35 126.03 54808.33 88888.00 2015-09-17 12:53:55.410 260 11106.40 126.01 54808.34 88888.00 2015-09-17 12:53:55.910 260 11106.54 125.96 54808.22 88888.00 2015-09-17 12:53:56.410 260 11106.60 125.97 54808.19 88888.00 2015-09-17 12:53:56.910 260 11106.62 125.94 54808.25 88888.00 2015-09-17 12:53:57.410 260 11106.67 125.89 54808.22 88888.00 2015-09-17 12:53:57.910 260 11106.71 125.92 54808.18 88888.00 2015-09-17 12:53:58.410 260 11106.82 126.03 54808.24 88888.00 2015-09-17 12:53:58.910 260 11106.87 126.05 54808.24 88888.00 2015-09-17 12:53:59.410 260 11106.91 126.17 54808.36 88888.00 2015-09-17 12:53:59.910 260 11107.02 126.31 54808.54 88888.00 2015-09-17 12:54:00.410 260 11107.06 126.46 54808.69 88888.00 2015-09-17 12:54:00.910 260 11107.12 126.57 54808.78 88888.00 2015-09-17 12:54:01.410 260 11107.13 126.70 54809.01 88888.00 2015-09-17 12:54:01.910 260 11107.12 126.93 54809.27 88888.00 2015-09-17 12:54:02.410 260 11107.08 127.16 54809.71 88888.00 2015-09-17 12:54:02.910 260 11107.14 127.43 54810.06 88888.00 2015-09-17 12:54:03.410 260 11107.17 127.64 54810.36 88888.00 2015-09-17 12:54:03.910 260 11107.14 127.91 54810.67 88888.00 2015-09-17 12:54:04.410 260 11107.14 128.13 54810.87 88888.00 2015-09-17 12:54:04.910 260 11107.24 128.30 54811.00 88888.00 2015-09-17 12:54:05.410 260 11107.34 128.44 54811.31 88888.00 2015-09-17 12:54:05.910 260 11107.37 128.54 54811.52 88888.00 2015-09-17 12:54:06.410 260 11107.39 128.66 54811.68 88888.00 2015-09-17 12:54:06.910 260 11107.45 128.75 54811.78 88888.00 2015-09-17 12:54:07.410 260 11107.51 128.82 54811.90 88888.00 2015-09-17 12:54:07.910 260 11107.56 128.89 54812.03 88888.00 2015-09-17 12:54:08.410 260 11107.62 128.91 54812.06 88888.00 2015-09-17 12:54:08.910 260 11107.66 128.90 54812.07 88888.00 2015-09-17 12:54:09.410 260 11107.69 128.93 54812.14 88888.00 2015-09-17 12:54:09.910 260 11107.80 128.90 54812.20 88888.00 2015-09-17 12:54:10.410 260 11107.81 128.85 54812.11 88888.00 2015-09-17 12:54:10.910 260 11107.80 128.83 54812.10 88888.00 2015-09-17 12:54:11.410 260 11107.84 128.80 54812.11 88888.00 2015-09-17 12:54:11.910 260 11107.90 128.74 54812.03 88888.00 2015-09-17 12:54:12.410 260 11107.91 128.67 54812.03 88888.00 2015-09-17 12:54:12.910 260 11107.90 128.61 54812.11 88888.00 2015-09-17 12:54:13.410 260 11107.87 128.54 54812.10 88888.00 2015-09-17 12:54:13.910 260 11107.88 128.51 54812.00 88888.00 2015-09-17 12:54:14.410 260 11107.88 128.48 54811.97 88888.00 2015-09-17 12:54:14.910 260 11107.93 128.48 54812.00 88888.00 2015-09-17 12:54:15.410 260 11107.96 128.50 54812.03 88888.00 2015-09-17 12:54:15.910 260 11107.91 128.56 54812.12 88888.00 2015-09-17 12:54:16.410 260 11107.88 128.55 54812.13 88888.00 2015-09-17 12:54:16.910 260 11107.84 128.55 54812.14 88888.00 2015-09-17 12:54:17.410 260 11107.82 128.55 54812.24 88888.00 2015-09-17 12:54:17.910 260 11107.77 128.51 54812.24 88888.00 2015-09-17 12:54:18.410 260 11107.77 128.49 54812.23 88888.00 2015-09-17 12:54:18.910 260 11107.71 128.51 54812.29 88888.00 2015-09-17 12:54:19.410 260 11107.70 128.49 54812.35 88888.00 2015-09-17 12:54:19.910 260 11107.67 128.44 54812.34 88888.00 2015-09-17 12:54:20.410 260 11107.62 128.42 54812.37 88888.00 2015-09-17 12:54:20.910 260 11107.59 128.41 54812.40 88888.00 2015-09-17 12:54:21.410 260 11107.62 128.31 54812.33 88888.00 2015-09-17 12:54:21.910 260 11107.56 128.32 54812.24 88888.00 2015-09-17 12:54:22.410 260 11107.50 128.31 54812.28 88888.00 2015-09-17 12:54:22.910 260 11107.44 128.33 54812.39 88888.00 2015-09-17 12:54:23.410 260 11107.41 128.32 54812.35 88888.00 2015-09-17 12:54:23.910 260 11107.38 128.37 54812.37 88888.00 2015-09-17 12:54:24.410 260 11107.38 128.37 54812.34 88888.00 2015-09-17 12:54:24.910 260 11107.35 128.37 54812.38 88888.00 2015-09-17 12:54:25.410 260 11107.32 128.39 54812.41 88888.00 2015-09-17 12:54:25.910 260 11107.35 128.42 54812.40 88888.00 2015-09-17 12:54:26.410 260 11107.29 128.41 54812.43 88888.00 2015-09-17 12:54:26.910 260 11107.23 128.41 54812.41 88888.00 2015-09-17 12:54:27.410 260 11107.19 128.38 54812.39 88888.00 2015-09-17 12:54:27.910 260 11107.17 128.41 54812.42 88888.00 2015-09-17 12:54:28.410 260 11107.13 128.40 54812.46 88888.00 2015-09-17 12:54:28.910 260 11107.09 128.31 54812.33 88888.00 2015-09-17 12:54:29.410 260 11107.16 128.21 54812.22 88888.00 2015-09-17 12:54:29.910 260 11107.19 128.04 54812.04 88888.00 2015-09-17 12:54:30.410 260 11107.34 127.98 54811.93 88888.00 2015-09-17 12:54:30.910 260 11107.49 127.99 54811.82 88888.00 2015-09-17 12:54:31.410 260 11107.62 128.05 54811.70 88888.00 2015-09-17 12:54:31.910 260 11107.70 128.32 54811.59 88888.00 2015-09-17 12:54:32.410 260 11107.64 128.63 54811.60 88888.00 2015-09-17 12:54:32.910 260 11107.58 128.99 54811.61 88888.00 2015-09-17 12:54:33.410 260 11107.39 129.38 54811.71 88888.00 2015-09-17 12:54:33.910 260 11107.29 129.63 54811.77 88888.00 2015-09-17 12:54:34.410 260 11107.19 129.76 54811.84 88888.00 2015-09-17 12:54:34.910 260 11107.11 129.82 54811.91 88888.00 2015-09-17 12:54:35.410 260 11107.07 129.83 54812.05 88888.00 2015-09-17 12:54:35.910 260 11107.06 129.83 54812.10 88888.00 2015-09-17 12:54:36.410 260 11107.06 129.81 54812.11 88888.00 2015-09-17 12:54:36.910 260 11107.07 129.81 54812.15 88888.00 2015-09-17 12:54:37.410 260 11107.06 129.77 54812.21 88888.00 2015-09-17 12:54:37.910 260 11107.07 129.73 54812.32 88888.00 2015-09-17 12:54:38.410 260 11107.06 129.68 54812.37 88888.00 2015-09-17 12:54:38.910 260 11107.01 129.77 54812.47 88888.00 2015-09-17 12:54:39.410 260 11106.96 129.81 54812.54 88888.00 2015-09-17 12:54:39.910 260 11106.92 129.82 54812.57 88888.00 2015-09-17 12:54:40.410 260 11106.86 129.84 54812.64 88888.00 2015-09-17 12:54:40.910 260 11106.80 129.86 54812.80 88888.00 2015-09-17 12:54:41.410 260 11106.71 129.86 54812.91 88888.00 2015-09-17 12:54:41.910 260 11106.64 129.85 54813.09 88888.00 2015-09-17 12:54:42.410 260 11106.62 129.81 54813.13 88888.00 2015-09-17 12:54:42.910 260 11106.65 129.77 54813.27 88888.00 2015-09-17 12:54:43.410 260 11106.67 129.75 54813.43 88888.00 2015-09-17 12:54:43.910 260 11106.71 129.69 54813.52 88888.00 2015-09-17 12:54:44.410 260 11106.78 129.68 54813.53 88888.00 2015-09-17 12:54:44.910 260 11106.80 129.67 54813.48 88888.00 2015-09-17 12:54:45.410 260 11106.83 129.71 54813.55 88888.00 2015-09-17 12:54:45.910 260 11106.87 129.74 54813.55 88888.00 2015-09-17 12:54:46.410 260 11106.87 129.75 54813.61 88888.00 2015-09-17 12:54:46.910 260 11106.90 129.83 54813.62 88888.00 2015-09-17 12:54:47.410 260 11106.99 129.91 54813.73 88888.00 2015-09-17 12:54:47.910 260 11107.01 129.93 54813.77 88888.00 2015-09-17 12:54:48.410 260 11106.98 129.96 54813.82 88888.00 2015-09-17 12:54:48.910 260 11107.01 129.99 54813.82 88888.00 2015-09-17 12:54:49.410 260 11107.12 130.03 54813.84 88888.00 2015-09-17 12:54:49.910 260 11107.14 130.07 54813.89 88888.00 2015-09-17 12:54:50.410 260 11107.18 130.09 54813.86 88888.00 2015-09-17 12:54:50.910 260 11107.17 130.08 54813.84 88888.00 2015-09-17 12:54:51.410 260 11107.23 130.07 54814.17 88888.00 2015-09-17 12:54:51.910 260 11107.24 130.07 54814.40 88888.00 2015-09-17 12:54:52.410 260 11107.27 130.14 54814.39 88888.00 2015-09-17 12:54:52.910 260 11107.34 130.08 54814.04 88888.00 2015-09-17 12:54:53.410 260 11107.45 130.09 54813.80 88888.00 2015-09-17 12:54:53.910 260 11107.53 130.13 54813.82 88888.00 2015-09-17 12:54:54.410 260 11107.59 130.14 54813.86 88888.00 2015-09-17 12:54:54.910 260 11107.69 130.16 54813.86 88888.00 2015-09-17 12:54:55.410 260 11107.69 130.19 54813.74 88888.00 2015-09-17 12:54:55.910 260 11107.71 130.18 54813.79 88888.00 2015-09-17 12:54:56.410 260 11107.79 130.15 54813.82 88888.00 2015-09-17 12:54:56.910 260 11107.84 130.16 54813.75 88888.00 2015-09-17 12:54:57.410 260 11107.80 130.16 54813.69 88888.00 2015-09-17 12:54:57.910 260 11107.77 130.16 54813.68 88888.00 2015-09-17 12:54:58.410 260 11107.82 130.17 54813.66 88888.00 2015-09-17 12:54:58.910 260 11107.86 130.17 54813.64 88888.00 2015-09-17 12:54:59.410 260 11107.93 130.13 54813.64 88888.00 2015-09-17 12:54:59.910 260 11107.98 130.19 54813.61 88888.00 2015-09-17 12:55:00.410 260 11107.96 130.18 54813.56 88888.00 2015-09-17 12:55:00.910 260 11108.01 130.22 54813.59 88888.00 2015-09-17 12:55:01.410 260 11108.05 130.16 54813.60 88888.00 2015-09-17 12:55:01.910 260 11108.11 130.13 54813.63 88888.00 2015-09-17 12:55:02.410 260 11108.11 130.11 54813.60 88888.00 2015-09-17 12:55:02.910 260 11108.08 130.06 54813.55 88888.00 2015-09-17 12:55:03.410 260 11108.11 130.06 54813.54 88888.00 2015-09-17 12:55:03.910 260 11108.12 130.09 54813.51 88888.00 2015-09-17 12:55:04.410 260 11108.08 130.10 54813.39 88888.00 2015-09-17 12:55:04.910 260 11108.07 130.07 54813.37 88888.00 2015-09-17 12:55:05.410 260 11108.13 130.03 54813.45 88888.00 2015-09-17 12:55:05.910 260 11108.11 130.00 54813.43 88888.00 2015-09-17 12:55:06.410 260 11108.08 129.99 54813.37 88888.00 2015-09-17 12:55:06.910 260 11108.07 129.97 54813.40 88888.00 2015-09-17 12:55:07.410 260 11108.01 129.92 54813.40 88888.00 2015-09-17 12:55:07.910 260 11107.92 129.93 54813.43 88888.00 2015-09-17 12:55:08.410 260 11107.90 129.92 54813.46 88888.00 2015-09-17 12:55:08.910 260 11107.85 129.90 54813.51 88888.00 2015-09-17 12:55:09.410 260 11107.81 129.86 54813.44 88888.00 2015-09-17 12:55:09.910 260 11107.74 129.85 54813.38 88888.00 2015-09-17 12:55:10.410 260 11107.74 129.85 54813.35 88888.00 2015-09-17 12:55:10.910 260 11107.70 129.83 54813.40 88888.00 2015-09-17 12:55:11.410 260 11107.62 129.79 54813.42 88888.00 2015-09-17 12:55:11.910 260 11107.55 129.88 54813.43 88888.00 2015-09-17 12:55:12.410 260 11107.46 129.96 54813.34 88888.00 2015-09-17 12:55:12.910 260 11107.44 129.94 54813.25 88888.00 2015-09-17 12:55:13.410 260 11107.39 129.94 54813.24 88888.00 2015-09-17 12:55:13.910 260 11107.23 129.97 54813.31 88888.00 2015-09-17 12:55:14.410 260 11107.09 130.02 54813.26 88888.00 2015-09-17 12:55:14.910 260 11107.01 130.16 54813.14 88888.00 2015-09-17 12:55:15.410 260 11107.02 130.30 54813.19 88888.00 2015-09-17 12:55:15.910 260 11106.93 130.32 54813.14 88888.00 2015-09-17 12:55:16.410 260 11106.92 130.39 54813.08 88888.00 2015-09-17 12:55:16.910 260 11106.92 130.45 54813.05 88888.00 2015-09-17 12:55:17.410 260 11106.92 130.53 54813.09 88888.00 2015-09-17 12:55:17.910 260 11106.94 130.66 54813.17 88888.00 2015-09-17 12:55:18.410 260 11107.02 130.69 54813.24 88888.00 2015-09-17 12:55:18.910 260 11107.11 130.72 54813.31 88888.00 2015-09-17 12:55:19.410 260 11107.18 130.72 54813.40 88888.00 2015-09-17 12:55:19.910 260 11107.17 130.74 54813.37 88888.00 2015-09-17 12:55:20.410 260 11107.17 130.73 54813.43 88888.00 2015-09-17 12:55:20.910 260 11107.27 130.74 54813.49 88888.00 2015-09-17 12:55:21.410 260 11107.25 130.73 54813.48 88888.00 2015-09-17 12:55:21.910 260 11107.23 130.70 54813.54 88888.00 2015-09-17 12:55:22.410 260 11107.27 130.76 54813.53 88888.00 2015-09-17 12:55:22.910 260 11107.32 130.76 54813.55 88888.00 2015-09-17 12:55:23.410 260 11107.38 130.76 54813.59 88888.00 2015-09-17 12:55:23.910 260 11107.41 130.78 54813.55 88888.00 2015-09-17 12:55:24.410 260 11107.48 130.74 54813.38 88888.00 2015-09-17 12:55:24.910 260 11107.53 130.66 54813.49 88888.00 2015-09-17 12:55:25.410 260 11107.54 130.56 54813.53 88888.00 2015-09-17 12:55:25.910 260 11107.62 130.51 54813.46 88888.00 2015-09-17 12:55:26.410 260 11107.62 130.35 54813.57 88888.00 2015-09-17 12:55:26.910 260 11107.71 130.24 54813.63 88888.00 2015-09-17 12:55:27.410 260 11107.77 130.14 54813.57 88888.00 2015-09-17 12:55:27.910 260 11107.77 130.06 54813.53 88888.00 2015-09-17 12:55:28.410 260 11107.80 129.99 54813.44 88888.00 2015-09-17 12:55:28.910 260 11107.82 129.84 54813.45 88888.00 2015-09-17 12:55:29.410 260 11107.84 129.68 54813.55 88888.00 2015-09-17 12:55:29.910 260 11107.91 129.52 54813.59 88888.00 2015-09-17 12:55:30.410 260 11107.95 129.43 54813.63 88888.00 2015-09-17 12:55:30.910 260 11107.98 129.44 54813.56 88888.00 2015-09-17 12:55:31.410 260 11107.98 129.32 54813.52 88888.00 2015-09-17 12:55:31.910 260 11107.98 129.23 54813.46 88888.00 2015-09-17 12:55:32.410 260 11108.06 129.15 54813.43 88888.00 2015-09-17 12:55:32.910 260 11108.05 129.14 54813.46 88888.00 2015-09-17 12:55:33.410 260 11108.06 129.13 54813.37 88888.00 2015-09-17 12:55:33.910 260 11108.12 129.07 54813.21 88888.00 2015-09-17 12:55:34.410 260 11108.06 129.03 54813.21 88888.00 2015-09-17 12:55:34.910 260 11108.09 129.08 54813.22 88888.00 2015-09-17 12:55:35.410 260 11108.06 129.10 54813.18 88888.00 2015-09-17 12:55:35.910 260 11108.03 129.07 54813.20 88888.00 2015-09-17 12:55:36.410 260 11107.96 129.13 54813.14 88888.00 2015-09-17 12:55:36.910 260 11107.92 129.06 54813.19 88888.00 2015-09-17 12:55:37.410 260 11107.93 128.98 54813.20 88888.00 2015-09-17 12:55:37.910 260 11107.87 128.87 54813.29 88888.00 2015-09-17 12:55:38.410 260 11107.84 128.72 54813.35 88888.00 2015-09-17 12:55:38.910 260 11107.84 128.71 54813.14 88888.00 2015-09-17 12:55:39.410 260 11107.84 128.67 54813.09 88888.00 2015-09-17 12:55:39.910 260 11107.84 128.58 54813.05 88888.00 2015-09-17 12:55:40.410 260 11107.76 128.50 54813.07 88888.00 2015-09-17 12:55:40.910 260 11107.76 128.50 54813.04 88888.00 2015-09-17 12:55:41.410 260 11107.70 128.48 54812.99 88888.00 2015-09-17 12:55:41.910 260 11107.71 128.41 54812.90 88888.00 2015-09-17 12:55:42.410 260 11107.72 128.39 54812.96 88888.00 2015-09-17 12:55:42.910 260 11107.59 128.37 54813.05 88888.00 2015-09-17 12:55:43.410 260 11107.46 128.30 54812.96 88888.00 2015-09-17 12:55:43.910 260 11107.34 128.25 54812.92 88888.00 2015-09-17 12:55:44.410 260 11107.19 128.20 54813.03 88888.00 2015-09-17 12:55:44.910 260 11107.06 128.06 54813.03 88888.00 2015-09-17 12:55:45.410 260 11106.98 127.96 54813.03 88888.00 2015-09-17 12:55:45.910 260 11106.93 127.89 54813.13 88888.00 2015-09-17 12:55:46.410 260 11106.82 127.80 54813.25 88888.00 2015-09-17 12:55:46.910 260 11106.77 127.72 54813.35 88888.00 2015-09-17 12:55:47.410 260 11106.67 127.65 54813.43 88888.00 2015-09-17 12:55:47.910 260 11106.66 127.60 54813.52 88888.00 2015-09-17 12:55:48.410 260 11106.66 127.57 54813.53 88888.00 2015-09-17 12:55:48.910 260 11106.66 127.53 54813.60 88888.00 2015-09-17 12:55:49.410 260 11106.59 127.51 54813.68 88888.00 2015-09-17 12:55:49.910 260 11106.56 127.48 54813.81 88888.00 2015-09-17 12:55:50.410 260 11106.52 127.46 54813.87 88888.00 2015-09-17 12:55:50.910 260 11106.49 127.48 54813.97 88888.00 2015-09-17 12:55:51.410 260 11106.43 127.51 54814.05 88888.00 2015-09-17 12:55:51.910 260 11106.35 127.54 54814.03 88888.00 2015-09-17 12:55:52.410 260 11106.31 127.62 54814.00 88888.00 2015-09-17 12:55:52.910 260 11106.34 127.63 54814.01 88888.00 2015-09-17 12:55:53.410 260 11106.35 127.61 54814.05 88888.00 2015-09-17 12:55:53.910 260 11106.33 127.65 54814.05 88888.00 2015-09-17 12:55:54.410 260 11106.31 127.65 54814.10 88888.00 2015-09-17 12:55:54.910 260 11106.30 127.69 54814.19 88888.00 2015-09-17 12:55:55.410 260 11106.30 127.70 54814.25 88888.00 2015-09-17 12:55:55.910 260 11106.30 127.73 54814.27 88888.00 2015-09-17 12:55:56.410 260 11106.25 127.75 54814.30 88888.00 2015-09-17 12:55:56.910 260 11106.29 127.75 54814.31 88888.00 2015-09-17 12:55:57.410 260 11106.33 127.83 54814.36 88888.00 2015-09-17 12:55:57.910 260 11106.33 127.81 54814.38 88888.00 2015-09-17 12:55:58.410 260 11106.35 127.79 54814.38 88888.00 2015-09-17 12:55:58.910 260 11106.39 127.79 54814.31 88888.00 2015-09-17 12:55:59.410 260 11106.43 127.86 54814.32 88888.00 2015-09-17 12:55:59.910 260 11106.49 127.95 54814.42 88888.00 2015-09-17 12:56:00.410 260 11106.54 127.90 54814.40 88888.00 2015-09-17 12:56:00.910 260 11106.51 127.88 54814.35 88888.00 2015-09-17 12:56:01.410 260 11106.57 127.95 54814.30 88888.00 2015-09-17 12:56:01.910 260 11106.61 127.90 54814.31 88888.00 2015-09-17 12:56:02.411 260 11106.66 127.90 54814.26 88888.00 2015-09-17 12:56:02.911 260 11106.66 127.90 54814.25 88888.00 2015-09-17 12:56:03.411 260 11106.72 127.87 54814.19 88888.00 2015-09-17 12:56:03.911 260 11106.76 127.78 54814.25 88888.00 2015-09-17 12:56:04.411 260 11106.82 127.75 54814.27 88888.00 2015-09-17 12:56:04.911 260 11106.81 127.70 54814.18 88888.00 2015-09-17 12:56:05.411 260 11106.85 127.62 54814.15 88888.00 2015-09-17 12:56:05.911 260 11106.90 127.65 54814.08 88888.00 2015-09-17 12:56:06.411 260 11106.96 127.60 54814.08 88888.00 2015-09-17 12:56:06.911 260 11106.96 127.51 54814.06 88888.00 2015-09-17 12:56:07.411 260 11106.90 127.40 54814.13 88888.00 2015-09-17 12:56:07.911 260 11106.93 127.37 54814.05 88888.00 2015-09-17 12:56:08.411 260 11106.99 127.29 54814.01 88888.00 2015-09-17 12:56:08.911 260 11107.04 127.20 54813.99 88888.00 2015-09-17 12:56:09.411 260 11107.03 127.14 54814.01 88888.00 2015-09-17 12:56:09.911 260 11107.03 127.05 54814.07 88888.00 2015-09-17 12:56:10.411 260 11107.03 126.99 54814.10 88888.00 2015-09-17 12:56:10.911 260 11106.99 126.93 54814.08 88888.00 2015-09-17 12:56:11.411 260 11107.02 126.84 54814.08 88888.00 2015-09-17 12:56:11.911 260 11107.03 126.73 54814.03 88888.00 2015-09-17 12:56:12.411 260 11106.96 126.64 54813.95 88888.00 2015-09-17 12:56:12.911 260 11106.86 126.61 54813.97 88888.00 2015-09-17 12:56:13.411 260 11106.83 126.62 54814.04 88888.00 2015-09-17 12:56:13.911 260 11106.82 126.53 54814.10 88888.00 2015-09-17 12:56:14.411 260 11106.81 126.43 54814.14 88888.00 2015-09-17 12:56:14.911 260 11106.77 126.39 54814.17 88888.00 2015-09-17 12:56:15.411 260 11106.73 126.34 54814.13 88888.00 2015-09-17 12:56:15.911 260 11106.65 126.28 54814.19 88888.00 2015-09-17 12:56:16.411 260 11106.66 126.26 54814.23 88888.00 2015-09-17 12:56:16.911 260 11106.59 126.26 54814.24 88888.00 2015-09-17 12:56:17.411 260 11106.57 126.29 54814.34 88888.00 2015-09-17 12:56:17.911 260 11106.50 126.26 54814.38 88888.00 2015-09-17 12:56:18.411 260 11106.45 126.22 54814.42 88888.00 2015-09-17 12:56:18.911 260 11106.45 126.20 54814.44 88888.00 2015-09-17 12:56:19.411 260 11106.38 126.11 54814.47 88888.00 2015-09-17 12:56:19.911 260 11106.34 126.13 54814.58 88888.00 2015-09-17 12:56:20.411 260 11106.33 126.20 54814.61 88888.00 2015-09-17 12:56:20.911 260 11106.30 126.21 54814.61 88888.00 2015-09-17 12:56:21.411 260 11106.25 126.19 54814.65 88888.00 2015-09-17 12:56:21.911 260 11106.22 126.22 54814.71 88888.00 2015-09-17 12:56:22.411 260 11106.17 126.25 54814.83 88888.00 2015-09-17 12:56:22.911 260 11106.13 126.27 54814.94 88888.00 2015-09-17 12:56:23.411 260 11106.12 126.33 54815.09 88888.00 2015-09-17 12:56:23.911 260 11106.09 126.39 54815.04 88888.00 2015-09-17 12:56:24.411 260 11106.10 126.39 54814.96 88888.00 2015-09-17 12:56:24.911 260 11106.10 126.38 54815.02 88888.00 2015-09-17 12:56:25.411 260 11106.04 126.38 54815.05 88888.00 2015-09-17 12:56:25.911 260 11106.07 126.47 54815.11 88888.00 2015-09-17 12:56:26.411 260 11106.05 126.51 54815.20 88888.00 2015-09-17 12:56:26.911 260 11105.98 126.55 54815.28 88888.00 2015-09-17 12:56:27.411 260 11105.99 126.56 54815.26 88888.00 2015-09-17 12:56:27.911 260 11105.96 126.52 54815.26 88888.00 2015-09-17 12:56:28.411 260 11105.93 126.52 54815.32 88888.00 2015-09-17 12:56:28.911 260 11105.86 126.54 54815.33 88888.00 2015-09-17 12:56:29.411 260 11105.81 126.53 54815.35 88888.00 2015-09-17 12:56:29.911 260 11105.84 126.51 54815.36 88888.00 2015-09-17 12:56:30.411 260 11105.82 126.50 54815.37 88888.00 2015-09-17 12:56:30.911 260 11105.79 126.53 54815.54 88888.00 2015-09-17 12:56:31.411 260 11105.82 126.48 54815.59 88888.00 2015-09-17 12:56:31.911 260 11105.77 126.50 54815.70 88888.00 2015-09-17 12:56:32.411 260 11105.72 126.46 54815.71 88888.00 2015-09-17 12:56:32.911 260 11105.71 126.43 54815.67 88888.00 2015-09-17 12:56:33.411 260 11105.71 126.33 54815.67 88888.00 2015-09-17 12:56:33.911 260 11105.75 126.27 54815.70 88888.00 2015-09-17 12:56:34.411 260 11105.78 126.23 54815.61 88888.00 2015-09-17 12:56:34.911 260 11105.70 126.19 54815.65 88888.00 2015-09-17 12:56:35.411 260 11105.68 126.17 54815.74 88888.00 2015-09-17 12:56:35.911 260 11105.67 126.08 54815.75 88888.00 2015-09-17 12:56:36.411 260 11105.67 125.97 54815.71 88888.00 2015-09-17 12:56:36.911 260 11105.71 125.88 54815.80 88888.00 2015-09-17 12:56:37.411 260 11105.76 125.83 54815.82 88888.00 2015-09-17 12:56:37.911 260 11105.73 125.69 54815.76 88888.00 2015-09-17 12:56:38.411 260 11105.76 125.59 54815.67 88888.00 2015-09-17 12:56:38.911 260 11105.77 125.49 54815.63 88888.00 2015-09-17 12:56:39.411 260 11105.78 125.42 54815.66 88888.00 2015-09-17 12:56:39.911 260 11105.75 125.35 54815.65 88888.00 2015-09-17 12:56:40.411 260 11105.66 125.25 54815.62 88888.00 2015-09-17 12:56:40.911 260 11105.52 125.10 54815.64 88888.00 2015-09-17 12:56:41.411 260 11105.46 125.04 54815.65 88888.00 2015-09-17 12:56:41.911 260 11105.42 124.98 54815.73 88888.00 2015-09-17 12:56:42.411 260 11105.46 125.02 54815.80 88888.00 2015-09-17 12:56:42.911 260 11105.47 124.95 54815.82 88888.00 2015-09-17 12:56:43.411 260 11105.46 124.84 54815.90 88888.00 2015-09-17 12:56:43.911 260 11105.50 124.79 54815.96 88888.00 2015-09-17 12:56:44.411 260 11105.50 124.75 54816.00 88888.00 2015-09-17 12:56:44.911 260 11105.50 124.70 54816.00 88888.00 2015-09-17 12:56:45.411 260 11105.52 124.61 54815.94 88888.00 2015-09-17 12:56:45.911 260 11105.55 124.51 54815.75 88888.00 2015-09-17 12:56:46.411 260 11105.60 124.41 54815.79 88888.00 2015-09-17 12:56:46.911 260 11105.52 124.25 54815.80 88888.00 2015-09-17 12:56:47.411 260 11105.51 124.19 54815.88 88888.00 2015-09-17 12:56:47.911 260 11105.57 124.09 54815.98 88888.00 2015-09-17 12:56:48.411 260 11105.61 123.94 54816.03 88888.00 2015-09-17 12:56:48.911 260 11105.51 123.84 54816.03 88888.00 2015-09-17 12:56:49.411 260 11105.39 123.72 54815.99 88888.00 2015-09-17 12:56:49.911 260 11105.31 123.60 54815.96 88888.00 2015-09-17 12:56:50.411 260 11105.13 123.55 54815.91 88888.00 2015-09-17 12:56:50.911 260 11105.02 123.55 54815.85 88888.00 2015-09-17 12:56:51.411 260 11104.92 123.48 54815.80 88888.00 2015-09-17 12:56:51.911 260 11104.81 123.42 54815.70 88888.00 2015-09-17 12:56:52.411 260 11104.66 123.42 54815.67 88888.00 2015-09-17 12:56:52.911 260 11104.52 123.42 54815.66 88888.00 2015-09-17 12:56:53.411 260 11104.47 123.47 54815.74 88888.00 2015-09-17 12:56:53.911 260 11104.42 123.52 54815.68 88888.00 2015-09-17 12:56:54.411 260 11104.39 123.59 54815.66 88888.00 2015-09-17 12:56:54.911 260 11104.37 123.61 54815.68 88888.00 2015-09-17 12:56:55.411 260 11104.39 123.66 54815.72 88888.00 2015-09-17 12:56:55.911 260 11104.45 123.69 54815.75 88888.00 2015-09-17 12:56:56.411 260 11104.46 123.61 54815.84 88888.00 2015-09-17 12:56:56.911 260 11104.45 123.60 54816.08 88888.00 2015-09-17 12:56:57.411 260 11104.51 123.59 54816.18 88888.00 2015-09-17 12:56:57.911 260 11104.52 123.57 54816.29 88888.00 2015-09-17 12:56:58.411 260 11104.56 123.50 54816.40 88888.00 2015-09-17 12:56:58.911 260 11104.56 123.46 54816.45 88888.00 2015-09-17 12:56:59.411 260 11104.53 123.46 54816.49 88888.00 2015-09-17 12:56:59.911 260 11104.56 123.47 54816.49 88888.00 2015-09-17 12:57:00.411 260 11104.57 123.49 54816.49 88888.00 2015-09-17 12:57:00.911 260 11104.53 123.50 54816.56 88888.00 2015-09-17 12:57:01.411 260 11104.46 123.49 54816.64 88888.00 2015-09-17 12:57:01.911 260 11104.43 123.49 54816.66 88888.00 2015-09-17 12:57:02.411 260 11104.40 123.49 54816.72 88888.00 2015-09-17 12:57:02.911 260 11104.40 123.51 54816.78 88888.00 2015-09-17 12:57:03.411 260 11104.39 123.50 54816.80 88888.00 2015-09-17 12:57:03.911 260 11104.31 123.50 54816.78 88888.00 2015-09-17 12:57:04.411 260 11104.27 123.55 54816.87 88888.00 2015-09-17 12:57:04.911 260 11104.26 123.55 54816.93 88888.00 2015-09-17 12:57:05.411 260 11104.27 123.56 54817.06 88888.00 2015-09-17 12:57:05.911 260 11104.27 123.60 54817.10 88888.00 2015-09-17 12:57:06.411 260 11104.20 123.65 54817.14 88888.00 2015-09-17 12:57:06.911 260 11104.22 123.68 54817.07 88888.00 2015-09-17 12:57:07.411 260 11104.22 123.69 54817.19 88888.00 2015-09-17 12:57:07.911 260 11104.16 123.69 54817.22 88888.00 2015-09-17 12:57:08.411 260 11104.14 123.69 54817.28 88888.00 2015-09-17 12:57:08.911 260 11104.05 123.63 54817.39 88888.00 2015-09-17 12:57:09.411 260 11104.04 123.61 54817.31 88888.00 2015-09-17 12:57:09.911 260 11104.09 123.66 54817.25 88888.00 2015-09-17 12:57:10.411 260 11104.03 123.65 54817.30 88888.00 2015-09-17 12:57:10.911 260 11103.99 123.64 54817.35 88888.00 2015-09-17 12:57:11.411 260 11104.05 123.66 54817.38 88888.00 2015-09-17 12:57:11.911 260 11103.96 123.66 54817.47 88888.00 2015-09-17 12:57:12.411 260 11103.87 123.65 54817.49 88888.00 2015-09-17 12:57:12.911 260 11103.80 123.60 54817.45 88888.00 2015-09-17 12:57:13.411 260 11103.80 123.49 54817.46 88888.00 2015-09-17 12:57:13.911 260 11103.83 123.54 54817.43 88888.00 2015-09-17 12:57:14.411 260 11103.78 123.50 54817.50 88888.00 2015-09-17 12:57:14.911 260 11103.75 123.46 54817.55 88888.00 2015-09-17 12:57:15.411 260 11103.75 123.47 54817.61 88888.00 2015-09-17 12:57:15.911 260 11103.72 123.49 54817.56 88888.00 2015-09-17 12:57:16.411 260 11103.59 123.47 54817.51 88888.00 2015-09-17 12:57:16.911 260 11103.53 123.46 54817.58 88888.00 2015-09-17 12:57:17.411 260 11103.49 123.48 54817.61 88888.00 2015-09-17 12:57:17.911 260 11103.53 123.46 54817.63 88888.00 2015-09-17 12:57:18.411 260 11103.46 123.43 54817.70 88888.00 2015-09-17 12:57:18.911 260 11103.42 123.42 54817.75 88888.00 2015-09-17 12:57:19.411 260 11103.38 123.43 54817.76 88888.00 2015-09-17 12:57:19.911 260 11103.33 123.43 54817.84 88888.00 2015-09-17 12:57:20.411 260 11103.31 123.42 54817.87 88888.00 2015-09-17 12:57:20.911 260 11103.22 123.41 54817.91 88888.00 2015-09-17 12:57:21.411 260 11103.16 123.43 54817.89 88888.00 2015-09-17 12:57:21.911 260 11103.12 123.43 54817.96 88888.00 2015-09-17 12:57:22.411 260 11103.04 123.47 54818.08 88888.00 2015-09-17 12:57:22.911 260 11103.01 123.54 54818.16 88888.00 2015-09-17 12:57:23.411 260 11103.02 123.66 54818.13 88888.00 2015-09-17 12:57:23.911 260 11102.99 123.69 54818.04 88888.00 2015-09-17 12:57:24.411 260 11102.95 123.67 54818.05 88888.00 2015-09-17 12:57:24.911 260 11102.90 123.69 54818.09 88888.00 2015-09-17 12:57:25.411 260 11102.93 123.75 54818.08 88888.00 2015-09-17 12:57:25.911 260 11102.89 123.74 54818.08 88888.00 2015-09-17 12:57:26.411 260 11102.88 123.81 54818.13 88888.00 2015-09-17 12:57:26.911 260 11102.88 123.89 54818.18 88888.00 2015-09-17 12:57:27.411 260 11102.80 123.93 54818.10 88888.00 2015-09-17 12:57:27.911 260 11102.77 124.02 54818.18 88888.00 2015-09-17 12:57:28.411 260 11102.74 124.05 54818.21 88888.00 2015-09-17 12:57:28.911 260 11102.78 124.08 54818.13 88888.00 2015-09-17 12:57:29.411 260 11102.80 124.14 54818.18 88888.00 2015-09-17 12:57:29.911 260 11102.83 124.14 54818.21 88888.00 2015-09-17 12:57:30.411 260 11102.78 124.16 54818.35 88888.00 2015-09-17 12:57:30.911 260 11102.81 124.22 54818.37 88888.00 2015-09-17 12:57:31.411 260 11102.84 124.27 54818.35 88888.00 2015-09-17 12:57:31.911 260 11102.74 124.28 54818.34 88888.00 2015-09-17 12:57:32.411 260 11102.70 124.36 54818.39 88888.00 2015-09-17 12:57:32.911 260 11102.74 124.44 54818.40 88888.00 2015-09-17 12:57:33.411 260 11102.70 124.51 54818.47 88888.00 2015-09-17 12:57:33.911 260 11102.64 124.53 54818.54 88888.00 2015-09-17 12:57:34.411 260 11102.70 124.56 54818.59 88888.00 2015-09-17 12:57:34.911 260 11102.72 124.60 54818.62 88888.00 2015-09-17 12:57:35.411 260 11102.70 124.68 54818.73 88888.00 2015-09-17 12:57:35.911 260 11102.77 124.77 54818.69 88888.00 2015-09-17 12:57:36.411 260 11102.77 124.78 54818.70 88888.00 2015-09-17 12:57:36.911 260 11102.74 124.82 54818.72 88888.00 2015-09-17 12:57:37.411 260 11102.78 124.81 54818.79 88888.00 2015-09-17 12:57:37.911 260 11102.79 124.84 54818.80 88888.00 2015-09-17 12:57:38.411 260 11102.79 124.85 54818.78 88888.00 2015-09-17 12:57:38.911 260 11102.83 124.88 54818.86 88888.00 2015-09-17 12:57:39.411 260 11102.86 124.90 54818.86 88888.00 2015-09-17 12:57:39.911 260 11102.81 124.90 54818.89 88888.00 2015-09-17 12:57:40.411 260 11102.80 124.91 54818.95 88888.00 2015-09-17 12:57:40.911 260 11102.81 124.91 54818.97 88888.00 2015-09-17 12:57:41.411 260 11102.83 124.91 54818.93 88888.00 2015-09-17 12:57:41.911 260 11102.78 124.91 54818.72 88888.00 2015-09-17 12:57:42.411 260 11102.80 124.87 54818.61 88888.00 2015-09-17 12:57:42.911 260 11102.78 124.79 54818.70 88888.00 2015-09-17 12:57:43.411 260 11102.77 124.83 54818.73 88888.00 2015-09-17 12:57:43.911 260 11102.75 124.85 54818.83 88888.00 2015-09-17 12:57:44.411 260 11102.79 124.88 54818.82 88888.00 2015-09-17 12:57:44.911 260 11102.74 124.92 54818.89 88888.00 2015-09-17 12:57:45.411 260 11102.67 124.95 54819.01 88888.00 2015-09-17 12:57:45.911 260 11102.65 124.93 54819.06 88888.00 2015-09-17 12:57:46.411 260 11102.64 124.90 54819.14 88888.00 2015-09-17 12:57:46.911 260 11102.67 124.93 54819.13 88888.00 2015-09-17 12:57:47.411 260 11102.63 124.91 54819.18 88888.00 2015-09-17 12:57:47.911 260 11102.58 124.87 54819.23 88888.00 2015-09-17 12:57:48.411 260 11102.58 124.85 54819.24 88888.00 2015-09-17 12:57:48.911 260 11102.56 124.85 54819.14 88888.00 2015-09-17 12:57:49.411 260 11102.63 124.87 54819.27 88888.00 2015-09-17 12:57:49.911 260 11102.65 124.88 54819.31 88888.00 2015-09-17 12:57:50.411 260 11102.64 124.93 54819.27 88888.00 2015-09-17 12:57:50.911 260 11102.64 124.98 54819.28 88888.00 2015-09-17 12:57:51.411 260 11102.70 125.03 54819.33 88888.00 2015-09-17 12:57:51.911 260 11102.75 125.07 54819.30 88888.00 2015-09-17 12:57:52.411 260 11102.68 125.12 54819.32 88888.00 2015-09-17 12:57:52.911 260 11102.68 125.19 54819.32 88888.00 2015-09-17 12:57:53.411 260 11102.69 125.20 54819.30 88888.00 2015-09-17 12:57:53.911 260 11102.77 125.27 54819.22 88888.00 2015-09-17 12:57:54.411 260 11102.78 125.28 54819.18 88888.00 2015-09-17 12:57:54.911 260 11102.78 125.33 54819.13 88888.00 2015-09-17 12:57:55.411 260 11102.75 125.36 54818.97 88888.00 2015-09-17 12:57:55.911 260 11102.74 125.38 54819.10 88888.00 2015-09-17 12:57:56.411 260 11102.80 125.42 54818.99 88888.00 2015-09-17 12:57:56.911 260 11102.81 125.44 54818.84 88888.00 2015-09-17 12:57:57.411 260 11102.83 125.50 54818.80 88888.00 2015-09-17 12:57:57.911 260 11102.77 125.52 54818.75 88888.00 2015-09-17 12:57:58.411 260 11102.80 125.57 54818.70 88888.00 2015-09-17 12:57:58.911 260 11102.81 125.53 54818.71 88888.00 2015-09-17 12:57:59.411 260 11102.89 125.46 54818.66 88888.00 2015-09-17 12:57:59.911 260 11102.86 125.46 54818.63 88888.00 2015-09-17 12:58:00.411 260 11102.70 125.54 54818.61 88888.00 2015-09-17 12:58:00.911 260 11102.74 125.66 54818.51 88888.00 2015-09-17 12:58:01.411 260 11102.75 125.70 54818.59 88888.00 2015-09-17 12:58:01.911 260 11102.81 125.74 54818.43 88888.00 2015-09-17 12:58:02.411 260 11102.79 125.75 54818.33 88888.00 2015-09-17 12:58:02.911 260 11102.79 125.77 54818.24 88888.00 2015-09-17 12:58:03.411 260 11102.84 125.77 54818.11 88888.00 2015-09-17 12:58:03.911 260 11102.84 125.77 54818.04 88888.00 2015-09-17 12:58:04.411 260 11102.85 125.78 54818.03 88888.00 2015-09-17 12:58:04.911 260 11102.85 125.72 54817.96 88888.00 2015-09-17 12:58:05.411 260 11102.94 125.77 54817.98 88888.00 2015-09-17 12:58:05.911 260 11102.95 125.79 54817.92 88888.00 2015-09-17 12:58:06.411 260 11102.95 125.81 54817.95 88888.00 2015-09-17 12:58:06.911 260 11102.95 125.89 54818.00 88888.00 2015-09-17 12:58:07.411 260 11103.00 125.95 54818.05 88888.00 2015-09-17 12:58:07.911 260 11103.04 125.93 54818.00 88888.00 2015-09-17 12:58:08.411 260 11103.05 125.93 54817.86 88888.00 2015-09-17 12:58:08.911 260 11103.12 125.93 54817.80 88888.00 2015-09-17 12:58:09.411 260 11103.15 125.97 54817.77 88888.00 2015-09-17 12:58:09.911 260 11103.15 126.00 54817.68 88888.00 2015-09-17 12:58:10.411 260 11103.22 125.99 54817.55 88888.00 2015-09-17 12:58:10.911 260 11103.28 125.99 54817.52 88888.00 2015-09-17 12:58:11.411 260 11103.36 126.03 54817.55 88888.00 2015-09-17 12:58:11.911 260 11103.38 126.06 54817.50 88888.00 2015-09-17 12:58:12.411 260 11103.45 126.10 54817.34 88888.00 2015-09-17 12:58:12.911 260 11103.48 126.11 54817.11 88888.00 2015-09-17 12:58:13.411 260 11103.51 126.12 54817.07 88888.00 2015-09-17 12:58:13.911 260 11103.57 126.17 54817.12 88888.00 2015-09-17 12:58:14.411 260 11103.63 126.18 54817.14 88888.00 2015-09-17 12:58:14.911 260 11103.69 126.20 54817.08 88888.00 2015-09-17 12:58:15.411 260 11103.77 126.21 54816.99 88888.00 2015-09-17 12:58:15.911 260 11103.83 126.20 54817.13 88888.00 2015-09-17 12:58:16.411 260 11103.93 126.19 54817.12 88888.00 2015-09-17 12:58:16.911 260 11103.93 126.25 54817.02 88888.00 2015-09-17 12:58:17.411 260 11103.99 126.28 54817.06 88888.00 2015-09-17 12:58:17.911 260 11104.13 126.28 54817.03 88888.00 2015-09-17 12:58:18.411 260 11104.19 126.29 54816.93 88888.00 2015-09-17 12:58:18.911 260 11104.16 126.28 54816.91 88888.00 2015-09-17 12:58:19.411 260 11104.09 126.26 54816.84 88888.00 2015-09-17 12:58:19.911 260 11104.08 126.25 54816.79 88888.00 2015-09-17 12:58:20.411 260 11104.11 126.23 54816.68 88888.00 2015-09-17 12:58:20.911 260 11104.20 126.23 54816.64 88888.00 2015-09-17 12:58:21.411 260 11104.31 126.26 54816.62 88888.00 2015-09-17 12:58:21.911 260 11104.42 126.23 54816.61 88888.00 2015-09-17 12:58:22.411 260 11104.52 126.25 54816.69 88888.00 2015-09-17 12:58:22.911 260 11104.64 126.33 54816.55 88888.00 2015-09-17 12:58:23.411 260 11104.69 126.36 54816.49 88888.00 2015-09-17 12:58:23.911 260 11104.76 126.31 54816.38 88888.00 2015-09-17 12:58:24.411 260 11105.04 126.28 54816.28 88888.00 2015-09-17 12:58:24.911 260 11105.14 126.28 54816.28 88888.00 2015-09-17 12:58:25.411 260 11105.15 126.35 54816.27 88888.00 2015-09-17 12:58:25.911 260 11105.16 126.34 54816.21 88888.00 2015-09-17 12:58:26.411 260 11105.15 126.28 54816.17 88888.00 2015-09-17 12:58:26.911 260 11105.23 126.33 54816.12 88888.00 2015-09-17 12:58:27.411 260 11105.28 126.33 54816.07 88888.00 2015-09-17 12:58:27.911 260 11105.37 126.27 54816.08 88888.00 2015-09-17 12:58:28.411 260 11105.68 126.14 54815.97 88888.00 2015-09-17 12:58:28.911 260 11106.14 125.99 54815.92 88888.00 2015-09-17 12:58:29.411 260 11106.40 125.95 54815.84 88888.00 2015-09-17 12:58:29.911 260 11106.40 125.86 54815.80 88888.00 2015-09-17 12:58:30.411 260 11106.20 125.89 54815.77 88888.00 2015-09-17 12:58:30.911 260 11105.79 125.99 54815.73 88888.00 2015-09-17 12:58:31.411 260 11105.34 126.04 54815.74 88888.00 2015-09-17 12:58:31.911 260 11105.14 126.09 54815.71 88888.00 2015-09-17 12:58:32.411 260 11105.15 126.10 54815.73 88888.00 2015-09-17 12:58:32.911 260 11105.19 126.03 54815.70 88888.00 2015-09-17 12:58:33.411 260 11105.13 125.97 54815.65 88888.00 2015-09-17 12:58:33.911 260 11105.08 126.01 54815.68 88888.00 2015-09-17 12:58:34.411 260 11105.02 126.00 54815.64 88888.00 2015-09-17 12:58:34.911 260 11104.93 125.95 54815.68 88888.00 2015-09-17 12:58:35.411 260 11104.86 125.91 54815.72 88888.00 2015-09-17 12:58:35.911 260 11104.86 125.89 54815.77 88888.00 2015-09-17 12:58:36.411 260 11104.82 125.86 54815.88 88888.00 2015-09-17 12:58:36.911 260 11104.81 125.88 54815.89 88888.00 2015-09-17 12:58:37.411 260 11104.77 125.91 54815.96 88888.00 2015-09-17 12:58:37.911 260 11104.69 125.89 54816.01 88888.00 2015-09-17 12:58:38.411 260 11104.64 125.85 54816.03 88888.00 2015-09-17 12:58:38.911 260 11104.64 125.86 54816.17 88888.00 2015-09-17 12:58:39.411 260 11104.63 125.94 54816.16 88888.00 2015-09-17 12:58:39.911 260 11104.56 126.01 54816.18 88888.00 2015-09-17 12:58:40.411 260 11104.58 126.01 54816.26 88888.00 2015-09-17 12:58:40.911 260 11104.60 126.01 54816.34 88888.00 2015-09-17 12:58:41.411 260 11104.61 126.01 54816.44 88888.00 2015-09-17 12:58:41.911 260 11104.61 126.01 54816.52 88888.00 2015-09-17 12:58:42.411 260 11104.56 126.02 54816.58 88888.00 2015-09-17 12:58:42.911 260 11104.56 126.06 54816.66 88888.00 2015-09-17 12:58:43.411 260 11104.61 126.16 54816.67 88888.00 2015-09-17 12:58:43.911 260 11104.62 126.25 54816.75 88888.00 2015-09-17 12:58:44.411 260 11104.61 126.36 54816.85 88888.00 2015-09-17 12:58:44.911 260 11104.67 126.40 54816.80 88888.00 2015-09-17 12:58:45.411 260 11104.68 126.50 54816.91 88888.00 2015-09-17 12:58:45.911 260 11104.76 126.61 54817.00 88888.00 2015-09-17 12:58:46.411 260 11104.73 126.72 54817.03 88888.00 2015-09-17 12:58:46.911 260 11104.72 126.86 54817.04 88888.00 2015-09-17 12:58:47.411 260 11104.68 127.01 54817.04 88888.00 2015-09-17 12:58:47.911 260 11104.71 127.07 54817.06 88888.00 2015-09-17 12:58:48.411 260 11104.82 127.11 54817.05 88888.00 2015-09-17 12:58:48.911 260 11104.87 127.18 54817.17 88888.00 2015-09-17 12:58:49.411 260 11104.88 127.29 54817.31 88888.00 2015-09-17 12:58:49.911 260 11104.90 127.39 54817.41 88888.00 2015-09-17 12:58:50.411 260 11104.92 127.45 54817.43 88888.00 2015-09-17 12:58:50.911 260 11105.02 127.51 54817.47 88888.00 2015-09-17 12:58:51.411 260 11105.00 127.54 54817.54 88888.00 2015-09-17 12:58:51.911 260 11105.08 127.56 54817.48 88888.00 2015-09-17 12:58:52.411 260 11105.14 127.66 54817.55 88888.00 2015-09-17 12:58:52.911 260 11105.11 127.72 54817.54 88888.00 2015-09-17 12:58:53.411 260 11105.11 127.74 54817.57 88888.00 2015-09-17 12:58:53.911 260 11105.16 127.79 54817.72 88888.00 2015-09-17 12:58:54.411 260 11105.18 127.83 54817.77 88888.00 2015-09-17 12:58:54.911 260 11105.20 127.91 54817.81 88888.00 2015-09-17 12:58:55.411 260 11105.14 127.97 54818.20 88888.00 2015-09-17 12:58:55.911 260 11105.19 127.96 54818.16 88888.00 2015-09-17 12:58:56.411 260 11105.30 127.95 54817.80 88888.00 2015-09-17 12:58:56.911 260 11105.31 127.96 54817.74 88888.00 2015-09-17 12:58:57.411 260 11105.29 127.91 54817.73 88888.00 2015-09-17 12:58:57.911 260 11105.34 127.86 54817.75 88888.00 2015-09-17 12:58:58.411 260 11105.36 127.81 54817.78 88888.00 2015-09-17 12:58:58.911 260 11105.36 127.75 54817.81 88888.00 2015-09-17 12:58:59.411 260 11105.36 127.72 54817.72 88888.00 2015-09-17 12:58:59.911 260 11105.40 127.74 54817.73 88888.00 2015-09-17 12:59:00.411 260 11105.40 127.69 54817.70 88888.00 2015-09-17 12:59:00.911 260 11105.37 127.62 54817.73 88888.00 2015-09-17 12:59:01.411 260 11105.37 127.51 54817.73 88888.00 2015-09-17 12:59:01.911 260 11105.36 127.44 54817.68 88888.00 2015-09-17 12:59:02.411 260 11105.40 127.36 54817.70 88888.00 2015-09-17 12:59:02.911 260 11105.50 127.30 54817.68 88888.00 2015-09-17 12:59:03.411 260 11105.51 127.23 54817.61 88888.00 2015-09-17 12:59:03.911 260 11105.55 127.23 54817.61 88888.00 2015-09-17 12:59:04.411 260 11105.61 127.21 54817.58 88888.00 2015-09-17 12:59:04.911 260 11105.61 127.19 54817.56 88888.00 2015-09-17 12:59:05.411 260 11105.60 127.18 54817.54 88888.00 2015-09-17 12:59:05.911 260 11105.60 127.10 54817.50 88888.00 2015-09-17 12:59:06.411 260 11105.61 127.03 54817.55 88888.00 2015-09-17 12:59:06.911 260 11105.56 126.94 54817.49 88888.00 2015-09-17 12:59:07.411 260 11105.46 126.86 54817.61 88888.00 2015-09-17 12:59:07.911 260 11105.47 126.82 54817.86 88888.00 2015-09-17 12:59:08.411 260 11105.41 126.73 54817.82 88888.00 2015-09-17 12:59:08.911 260 11105.32 126.62 54817.69 88888.00 2015-09-17 12:59:09.411 260 11105.21 126.45 54817.70 88888.00 2015-09-17 12:59:09.911 260 11105.19 126.35 54817.68 88888.00 2015-09-17 12:59:10.411 260 11105.14 126.22 54817.68 88888.00 2015-09-17 12:59:10.911 260 11105.11 126.10 54817.77 88888.00 2015-09-17 12:59:11.411 260 11105.07 126.02 54817.77 88888.00 2015-09-17 12:59:11.911 260 11104.98 125.88 54817.73 88888.00 2015-09-17 12:59:12.411 260 11104.92 125.79 54817.76 88888.00 2015-09-17 12:59:12.911 260 11104.84 125.69 54817.65 88888.00 2015-09-17 12:59:13.411 260 11104.77 125.54 54817.52 88888.00 2015-09-17 12:59:13.911 260 11104.72 125.42 54817.43 88888.00 2015-09-17 12:59:14.411 260 11104.68 125.26 54817.34 88888.00 2015-09-17 12:59:14.911 260 11104.62 125.16 54817.33 88888.00 2015-09-17 12:59:15.411 260 11104.57 125.09 54817.48 88888.00 2015-09-17 12:59:15.911 260 11104.43 125.02 54817.65 88888.00 2015-09-17 12:59:16.411 260 11104.37 124.88 54817.73 88888.00 2015-09-17 12:59:16.911 260 11104.29 124.78 54817.78 88888.00 2015-09-17 12:59:17.411 260 11104.16 124.73 54817.80 88888.00 2015-09-17 12:59:17.911 260 11104.05 124.69 54817.84 88888.00 2015-09-17 12:59:18.411 260 11103.87 124.58 54817.93 88888.00 2015-09-17 12:59:18.911 260 11103.75 124.50 54817.92 88888.00 2015-09-17 12:59:19.411 260 11103.68 124.39 54817.81 88888.00 2015-09-17 12:59:19.911 260 11103.71 124.28 54817.82 88888.00 2015-09-17 12:59:20.411 260 11103.72 124.27 54817.76 88888.00 2015-09-17 12:59:20.911 260 11103.73 124.25 54817.84 88888.00 2015-09-17 12:59:21.411 260 11103.73 124.25 54817.85 88888.00 2015-09-17 12:59:21.911 260 11103.68 124.24 54817.93 88888.00 2015-09-17 12:59:22.412 260 11103.72 124.25 54817.95 88888.00 2015-09-17 12:59:22.912 260 11103.68 124.26 54818.04 88888.00 2015-09-17 12:59:23.412 260 11103.63 124.35 54818.16 88888.00 2015-09-17 12:59:23.912 260 11103.66 124.48 54818.17 88888.00 2015-09-17 12:59:24.412 260 11103.59 124.58 54818.24 88888.00 2015-09-17 12:59:24.912 260 11103.56 124.64 54818.34 88888.00 2015-09-17 12:59:25.412 260 11103.57 124.74 54818.42 88888.00 2015-09-17 12:59:25.912 260 11103.49 124.83 54818.53 88888.00 2015-09-17 12:59:26.412 260 11103.37 124.90 54818.69 88888.00 2015-09-17 12:59:26.912 260 11103.32 124.99 54818.84 88888.00 2015-09-17 12:59:27.412 260 11103.22 125.09 54818.83 88888.00 2015-09-17 12:59:27.912 260 11103.12 125.12 54818.95 88888.00 2015-09-17 12:59:28.412 260 11103.06 125.20 54818.91 88888.00 2015-09-17 12:59:28.912 260 11102.88 125.29 54819.01 88888.00 2015-09-17 12:59:29.412 260 11102.73 125.34 54819.15 88888.00 2015-09-17 12:59:29.912 260 11102.65 125.34 54819.17 88888.00 2015-09-17 12:59:30.412 260 11102.43 125.38 54819.25 88888.00 2015-09-17 12:59:30.912 260 11102.20 125.45 54819.34 88888.00 2015-09-17 12:59:31.412 260 11102.00 125.41 54819.24 88888.00 2015-09-17 12:59:31.912 260 11101.84 125.36 54819.23 88888.00 2015-09-17 12:59:32.412 260 11101.71 125.29 54819.26 88888.00 2015-09-17 12:59:32.912 260 11101.60 125.24 54819.34 88888.00 2015-09-17 12:59:33.412 260 11101.55 125.17 54819.44 88888.00 2015-09-17 12:59:33.912 260 11101.47 125.08 54819.53 88888.00 2015-09-17 12:59:34.412 260 11101.38 124.94 54819.58 88888.00 2015-09-17 12:59:34.912 260 11101.37 124.78 54819.60 88888.00 2015-09-17 12:59:35.412 260 11101.28 124.69 54819.73 88888.00 2015-09-17 12:59:35.912 260 11101.29 124.62 54819.83 88888.00 2015-09-17 12:59:36.412 260 11101.28 124.44 54819.88 88888.00 2015-09-17 12:59:36.912 260 11101.28 124.35 54819.84 88888.00 2015-09-17 12:59:37.412 260 11101.34 124.24 54819.79 88888.00 2015-09-17 12:59:37.912 260 11101.36 124.10 54819.83 88888.00 2015-09-17 12:59:38.412 260 11101.44 124.06 54819.92 88888.00 2015-09-17 12:59:38.912 260 11101.50 124.02 54820.21 88888.00 2015-09-17 12:59:39.412 260 11101.49 123.84 54820.26 88888.00 2015-09-17 12:59:39.912 260 11101.48 123.73 54820.14 88888.00 2015-09-17 12:59:40.412 260 11101.54 123.65 54820.14 88888.00 2015-09-17 12:59:40.912 260 11101.60 123.52 54820.14 88888.00 2015-09-17 12:59:41.412 260 11101.58 123.38 54820.13 88888.00 2015-09-17 12:59:41.912 260 11101.53 123.24 54820.05 88888.00 2015-09-17 12:59:42.412 260 11101.49 123.13 54820.15 88888.00 2015-09-17 12:59:42.912 260 11101.37 122.99 54820.18 88888.00 2015-09-17 12:59:43.412 260 11101.38 122.88 54820.17 88888.00 2015-09-17 12:59:43.912 260 11101.43 122.75 54820.21 88888.00 2015-09-17 12:59:44.412 260 11101.42 122.60 54820.20 88888.00 2015-09-17 12:59:44.912 260 11101.34 122.51 54820.13 88888.00 2015-09-17 12:59:45.412 260 11101.32 122.42 54820.12 88888.00 2015-09-17 12:59:45.912 260 11101.17 122.33 54820.10 88888.00 2015-09-17 12:59:46.412 260 11101.10 122.28 54820.07 88888.00 2015-09-17 12:59:46.912 260 11101.03 122.20 54820.05 88888.00 2015-09-17 12:59:47.412 260 11100.96 122.15 54820.21 88888.00 2015-09-17 12:59:47.912 260 11100.89 122.14 54820.22 88888.00 2015-09-17 12:59:48.412 260 11100.76 122.16 54820.24 88888.00 2015-09-17 12:59:48.912 260 11100.69 122.24 54820.21 88888.00 2015-09-17 12:59:49.412 260 11100.60 122.33 54820.07 88888.00 2015-09-17 12:59:49.912 260 11100.61 122.46 54820.05 88888.00 2015-09-17 12:59:50.412 260 11100.66 122.56 54820.14 88888.00 2015-09-17 12:59:50.912 260 11100.70 122.59 54820.23 88888.00 2015-09-17 12:59:51.412 260 11100.77 122.65 54820.37 88888.00 2015-09-17 12:59:51.912 260 11100.94 122.71 54820.42 88888.00 2015-09-17 12:59:52.412 260 11101.00 122.66 54820.47 88888.00 2015-09-17 12:59:52.912 260 11100.96 122.60 54820.52 88888.00 2015-09-17 12:59:53.412 260 11101.02 122.57 54820.63 88888.00 2015-09-17 12:59:53.912 260 11101.07 122.51 54820.68 88888.00 2015-09-17 12:59:54.412 260 11101.08 122.53 54820.74 88888.00 2015-09-17 12:59:54.912 260 11101.10 122.55 54820.75 88888.00 2015-09-17 12:59:55.412 260 11101.07 122.51 54820.74 88888.00 2015-09-17 12:59:55.912 260 11101.05 122.50 54820.76 88888.00 2015-09-17 12:59:56.412 260 11101.06 122.48 54820.81 88888.00 2015-09-17 12:59:56.912 260 11100.96 122.46 54820.89 88888.00 2015-09-17 12:59:57.412 260 11100.87 122.45 54820.89 88888.00 2015-09-17 12:59:57.912 260 11100.77 122.42 54820.82 88888.00 2015-09-17 12:59:58.412 260 11100.73 122.48 54820.82 88888.00 2015-09-17 12:59:58.912 260 11100.65 122.48 54820.92 88888.00 2015-09-17 12:59:59.412 260 11100.61 122.47 54821.03 88888.00 2015-09-17 12:59:59.912 260 11100.53 122.43 54821.02 88888.00 2015-09-17 13:00:00.412 260 11100.44 122.41 54821.01 88888.00 2015-09-17 13:00:00.912 260 11100.29 122.42 54821.10 88888.00 2015-09-17 13:00:01.412 260 11100.18 122.45 54821.14 88888.00 2015-09-17 13:00:01.912 260 11100.08 122.43 54821.14 88888.00 2015-09-17 13:00:02.412 260 11099.98 122.41 54821.15 88888.00 2015-09-17 13:00:02.912 260 11099.88 122.38 54821.12 88888.00 2015-09-17 13:00:03.412 260 11099.75 122.37 54821.18 88888.00 2015-09-17 13:00:03.912 260 11099.62 122.38 54821.07 88888.00 2015-09-17 13:00:04.412 260 11099.53 122.38 54821.23 88888.00 2015-09-17 13:00:04.912 260 11099.40 122.39 54821.24 88888.00 2015-09-17 13:00:05.412 260 11099.34 122.37 54821.24 88888.00 2015-09-17 13:00:05.912 260 11099.22 122.36 54821.33 88888.00 2015-09-17 13:00:06.412 260 11099.09 122.36 54821.35 88888.00 2015-09-17 13:00:06.912 260 11098.99 122.32 54821.23 88888.00 2015-09-17 13:00:07.412 260 11098.83 122.31 54821.33 88888.00 2015-09-17 13:00:07.912 260 11098.72 122.31 54821.36 88888.00 2015-09-17 13:00:08.412 260 11098.61 122.32 54821.36 88888.00 2015-09-17 13:00:08.912 260 11098.54 122.25 54821.42 88888.00 2015-09-17 13:00:09.412 260 11098.46 122.24 54821.45 88888.00 2015-09-17 13:00:09.912 260 11098.38 122.21 54821.50 88888.00 2015-09-17 13:00:10.412 260 11098.24 122.16 54821.54 88888.00 2015-09-17 13:00:10.912 260 11098.09 122.17 54821.59 88888.00 2015-09-17 13:00:11.412 260 11097.98 122.17 54821.72 88888.00 2015-09-17 13:00:11.912 260 11097.86 122.16 54821.79 88888.00 2015-09-17 13:00:12.412 260 11097.82 122.21 54821.79 88888.00 2015-09-17 13:00:12.912 260 11097.78 122.23 54821.76 88888.00 2015-09-17 13:00:13.412 260 11097.68 122.26 54821.82 88888.00 2015-09-17 13:00:13.912 260 11097.61 122.28 54821.80 88888.00 2015-09-17 13:00:14.412 260 11097.53 122.23 54821.78 88888.00 2015-09-17 13:00:14.912 260 11097.46 122.22 54821.79 88888.00 2015-09-17 13:00:15.412 260 11097.37 122.29 54821.77 88888.00 2015-09-17 13:00:15.912 260 11097.30 122.33 54821.80 88888.00 2015-09-17 13:00:16.412 260 11097.30 122.40 54821.78 88888.00 2015-09-17 13:00:16.912 260 11097.20 122.45 54821.76 88888.00 2015-09-17 13:00:17.412 260 11097.16 122.40 54821.77 88888.00 2015-09-17 13:00:17.912 260 11097.10 122.40 54821.70 88888.00 2015-09-17 13:00:18.412 260 11097.00 122.38 54821.66 88888.00 2015-09-17 13:00:18.912 260 11096.97 122.30 54821.79 88888.00 2015-09-17 13:00:19.412 260 11096.95 122.22 54821.68 88888.00 2015-09-17 13:00:19.912 260 11096.98 122.11 54821.53 88888.00 2015-09-17 13:00:20.412 260 11097.04 122.06 54821.37 88888.00 2015-09-17 13:00:20.912 260 11097.08 122.07 54821.50 88888.00 2015-09-17 13:00:21.412 260 11097.16 122.06 54821.52 88888.00 2015-09-17 13:00:21.912 260 11097.19 122.00 54821.47 88888.00 2015-09-17 13:00:22.412 260 11097.21 122.02 54821.43 88888.00 2015-09-17 13:00:22.912 260 11097.26 122.09 54821.44 88888.00 2015-09-17 13:00:23.412 260 11097.21 122.17 54821.38 88888.00 2015-09-17 13:00:23.912 260 11097.23 122.26 54821.26 88888.00 2015-09-17 13:00:24.412 260 11097.23 122.26 54821.16 88888.00 2015-09-17 13:00:24.912 260 11097.23 122.29 54821.14 88888.00 2015-09-17 13:00:25.412 260 11097.20 122.33 54821.10 88888.00 2015-09-17 13:00:25.912 260 11097.19 122.38 54821.14 88888.00 2015-09-17 13:00:26.412 260 11097.19 122.37 54821.08 88888.00 2015-09-17 13:00:26.912 260 11097.16 122.45 54821.08 88888.00 2015-09-17 13:00:27.412 260 11097.15 122.54 54820.96 88888.00 2015-09-17 13:00:27.912 260 11097.16 122.57 54820.96 88888.00 2015-09-17 13:00:28.412 260 11097.19 122.62 54820.88 88888.00 2015-09-17 13:00:28.912 260 11097.09 122.67 54820.85 88888.00 2015-09-17 13:00:29.412 260 11097.04 122.70 54820.88 88888.00 2015-09-17 13:00:29.912 260 11097.00 122.71 54820.84 88888.00 2015-09-17 13:00:30.412 260 11096.92 122.74 54820.77 88888.00 2015-09-17 13:00:30.912 260 11096.85 122.74 54820.81 88888.00 2015-09-17 13:00:31.412 260 11096.81 122.81 54820.90 88888.00 2015-09-17 13:00:31.912 260 11096.72 122.83 54820.92 88888.00 2015-09-17 13:00:32.412 260 11096.68 122.89 54820.87 88888.00 2015-09-17 13:00:32.912 260 11096.62 122.98 54820.79 88888.00 2015-09-17 13:00:33.412 260 11096.46 123.08 54820.85 88888.00 2015-09-17 13:00:33.912 260 11096.41 123.13 54820.89 88888.00 2015-09-17 13:00:34.412 260 11096.40 123.09 54820.79 88888.00 2015-09-17 13:00:34.912 260 11096.34 123.09 54820.82 88888.00 2015-09-17 13:00:35.412 260 11096.27 123.10 54820.87 88888.00 2015-09-17 13:00:35.912 260 11096.24 123.14 54820.88 88888.00 2015-09-17 13:00:36.412 260 11096.19 123.18 54820.85 88888.00 2015-09-17 13:00:36.912 260 11096.11 123.23 54820.77 88888.00 2015-09-17 13:00:37.412 260 11096.00 123.30 54820.76 88888.00 2015-09-17 13:00:37.912 260 11095.96 123.36 54820.75 88888.00 2015-09-17 13:00:38.412 260 11095.85 123.39 54820.76 88888.00 2015-09-17 13:00:38.912 260 11095.77 123.44 54820.77 88888.00 2015-09-17 13:00:39.412 260 11095.73 123.51 54820.67 88888.00 2015-09-17 13:00:39.912 260 11095.64 123.56 54820.53 88888.00 2015-09-17 13:00:40.412 260 11095.59 123.59 54820.50 88888.00 2015-09-17 13:00:40.912 260 11095.62 123.59 54820.50 88888.00 2015-09-17 13:00:41.412 260 11095.61 123.64 54820.48 88888.00 2015-09-17 13:00:41.912 260 11095.59 123.71 54820.52 88888.00 2015-09-17 13:00:42.412 260 11095.61 123.75 54820.55 88888.00 2015-09-17 13:00:42.912 260 11095.57 123.78 54820.68 88888.00 2015-09-17 13:00:43.412 260 11095.53 123.76 54820.80 88888.00 2015-09-17 13:00:43.912 260 11095.56 123.75 54820.91 88888.00 2015-09-17 13:00:44.412 260 11095.53 123.77 54820.97 88888.00 2015-09-17 13:00:44.912 260 11095.49 123.78 54821.05 88888.00 2015-09-17 13:00:45.412 260 11095.47 123.78 54821.18 88888.00 2015-09-17 13:00:45.912 260 11095.46 123.73 54821.19 88888.00 2015-09-17 13:00:46.412 260 11095.46 123.78 54821.23 88888.00 2015-09-17 13:00:46.912 260 11095.54 123.88 54821.18 88888.00 2015-09-17 13:00:47.412 260 11095.54 123.85 54821.10 88888.00 2015-09-17 13:00:47.912 260 11095.57 123.89 54821.05 88888.00 2015-09-17 13:00:48.412 260 11095.57 123.94 54821.03 88888.00 2015-09-17 13:00:48.912 260 11095.54 123.92 54820.98 88888.00 2015-09-17 13:00:49.412 260 11095.63 123.91 54820.97 88888.00 2015-09-17 13:00:49.912 260 11095.69 123.91 54820.90 88888.00 2015-09-17 13:00:50.412 260 11095.69 123.89 54820.87 88888.00 2015-09-17 13:00:50.912 260 11095.77 123.88 54820.75 88888.00 2015-09-17 13:00:51.412 260 11095.87 123.90 54820.62 88888.00 2015-09-17 13:00:51.912 260 11095.90 123.86 54820.59 88888.00 2015-09-17 13:00:52.412 260 11095.93 123.89 54820.56 88888.00 2015-09-17 13:00:52.912 260 11096.01 123.91 54820.44 88888.00 2015-09-17 13:00:53.412 260 11096.06 123.91 54820.36 88888.00 2015-09-17 13:00:53.912 260 11096.14 123.92 54820.19 88888.00 2015-09-17 13:00:54.412 260 11096.26 123.93 54820.01 88888.00 2015-09-17 13:00:54.912 260 11096.36 123.92 54819.83 88888.00 2015-09-17 13:00:55.412 260 11096.50 123.91 54819.78 88888.00 2015-09-17 13:00:55.912 260 11096.66 123.90 54819.65 88888.00 2015-09-17 13:00:56.412 260 11096.84 123.95 54819.52 88888.00 2015-09-17 13:00:56.912 260 11097.05 124.01 54819.39 88888.00 2015-09-17 13:00:57.412 260 11097.25 124.09 54819.32 88888.00 2015-09-17 13:00:57.912 260 11097.40 124.19 54819.22 88888.00 2015-09-17 13:00:58.412 260 11097.51 124.26 54819.10 88888.00 2015-09-17 13:00:58.912 260 11097.68 124.36 54819.04 88888.00 2015-09-17 13:00:59.412 260 11097.82 124.51 54819.00 88888.00 2015-09-17 13:00:59.912 260 11097.91 124.65 54818.99 88888.00 2015-09-17 13:01:00.412 260 11098.07 124.82 54818.99 88888.00 2015-09-17 13:01:00.912 260 11098.18 124.95 54819.06 88888.00 2015-09-17 13:01:01.412 260 11098.26 125.07 54819.05 88888.00 2015-09-17 13:01:01.912 260 11098.33 125.19 54818.98 88888.00 2015-09-17 13:01:02.412 260 11098.40 125.30 54819.06 88888.00 2015-09-17 13:01:02.912 260 11098.44 125.43 54819.03 88888.00 2015-09-17 13:01:03.412 260 11098.46 125.49 54819.01 88888.00 2015-09-17 13:01:03.912 260 11098.50 125.58 54819.06 88888.00 2015-09-17 13:01:04.412 260 11098.56 125.62 54819.00 88888.00 2015-09-17 13:01:04.912 260 11098.55 125.63 54818.97 88888.00 2015-09-17 13:01:05.412 260 11098.57 125.68 54819.05 88888.00 2015-09-17 13:01:05.912 260 11098.51 125.78 54819.04 88888.00 2015-09-17 13:01:06.412 260 11098.59 125.81 54819.00 88888.00 2015-09-17 13:01:06.912 260 11098.67 125.86 54818.95 88888.00 2015-09-17 13:01:07.412 260 11098.65 125.85 54818.99 88888.00 2015-09-17 13:01:07.912 260 11098.66 125.85 54818.92 88888.00 2015-09-17 13:01:08.412 260 11098.68 125.89 54818.89 88888.00 2015-09-17 13:01:08.912 260 11098.68 125.88 54818.91 88888.00 2015-09-17 13:01:09.412 260 11098.71 125.93 54818.88 88888.00 2015-09-17 13:01:09.912 260 11098.73 125.94 54818.86 88888.00 2015-09-17 13:01:10.412 260 11098.70 125.97 54818.83 88888.00 2015-09-17 13:01:10.912 260 11098.65 126.02 54818.87 88888.00 2015-09-17 13:01:11.412 260 11098.65 126.01 54818.79 88888.00 2015-09-17 13:01:11.912 260 11098.68 126.01 54818.75 88888.00 2015-09-17 13:01:12.412 260 11098.65 126.02 54818.75 88888.00 2015-09-17 13:01:12.912 260 11098.61 126.01 54818.65 88888.00 2015-09-17 13:01:13.412 260 11098.51 125.99 54818.61 88888.00 2015-09-17 13:01:13.912 260 11098.47 126.03 54818.62 88888.00 2015-09-17 13:01:14.412 260 11098.44 126.05 54818.61 88888.00 2015-09-17 13:01:14.912 260 11098.38 126.03 54818.70 88888.00 2015-09-17 13:01:15.412 260 11098.29 126.02 54818.68 88888.00 2015-09-17 13:01:15.912 260 11098.19 126.00 54818.61 88888.00 2015-09-17 13:01:16.412 260 11098.08 125.95 54818.57 88888.00 2015-09-17 13:01:16.912 260 11098.03 125.87 54818.55 88888.00 2015-09-17 13:01:17.412 260 11098.00 125.83 54818.48 88888.00 2015-09-17 13:01:17.912 260 11097.97 125.77 54818.36 88888.00 2015-09-17 13:01:18.412 260 11097.89 125.71 54818.31 88888.00 2015-09-17 13:01:18.912 260 11097.86 125.68 54818.31 88888.00 2015-09-17 13:01:19.412 260 11097.89 125.69 54818.38 88888.00 2015-09-17 13:01:19.912 260 11097.91 125.69 54818.59 88888.00 2015-09-17 13:01:20.412 260 11097.93 125.74 54818.70 88888.00 2015-09-17 13:01:20.912 260 11097.97 125.83 54818.70 88888.00 2015-09-17 13:01:21.412 260 11098.00 125.84 54818.72 88888.00 2015-09-17 13:01:21.912 260 11098.00 125.91 54818.74 88888.00 2015-09-17 13:01:22.412 260 11098.03 125.96 54818.82 88888.00 2015-09-17 13:01:22.912 260 11098.02 125.96 54818.83 88888.00 2015-09-17 13:01:23.412 260 11098.00 126.02 54818.81 88888.00 2015-09-17 13:01:23.912 260 11098.07 126.04 54818.87 88888.00 2015-09-17 13:01:24.412 260 11098.13 126.06 54818.93 88888.00 2015-09-17 13:01:24.912 260 11098.14 126.17 54818.90 88888.00 2015-09-17 13:01:25.412 260 11098.17 126.16 54818.86 88888.00 2015-09-17 13:01:25.912 260 11098.20 126.18 54818.87 88888.00 2015-09-17 13:01:26.412 260 11098.23 126.21 54818.88 88888.00 2015-09-17 13:01:26.912 260 11098.31 126.33 54818.89 88888.00 2015-09-17 13:01:27.412 260 11098.36 126.48 54818.97 88888.00 2015-09-17 13:01:27.912 260 11098.43 126.53 54818.92 88888.00 2015-09-17 13:01:28.412 260 11098.51 126.57 54818.88 88888.00 2015-09-17 13:01:28.912 260 11098.68 126.67 54818.90 88888.00 2015-09-17 13:01:29.412 260 11098.78 126.73 54818.83 88888.00 2015-09-17 13:01:29.912 260 11098.81 126.86 54818.79 88888.00 2015-09-17 13:01:30.412 260 11098.91 126.90 54818.69 88888.00 2015-09-17 13:01:30.912 260 11099.03 127.01 54818.62 88888.00 2015-09-17 13:01:31.412 260 11099.13 127.07 54818.60 88888.00 2015-09-17 13:01:31.912 260 11099.22 127.09 54818.65 88888.00 2015-09-17 13:01:32.412 260 11099.34 127.20 54818.62 88888.00 2015-09-17 13:01:32.912 260 11099.54 127.31 54818.57 88888.00 2015-09-17 13:01:33.412 260 11099.60 127.33 54818.48 88888.00 2015-09-17 13:01:33.912 260 11099.69 127.46 54818.43 88888.00 2015-09-17 13:01:34.412 260 11099.81 127.57 54818.40 88888.00 2015-09-17 13:01:34.912 260 11099.88 127.61 54818.36 88888.00 2015-09-17 13:01:35.412 260 11099.95 127.72 54818.34 88888.00 2015-09-17 13:01:35.912 260 11099.97 127.86 54818.31 88888.00 2015-09-17 13:01:36.412 260 11100.07 127.91 54818.25 88888.00 2015-09-17 13:01:36.912 260 11100.14 127.96 54818.16 88888.00 2015-09-17 13:01:37.412 260 11100.18 128.00 54818.10 88888.00 2015-09-17 13:01:37.912 260 11100.23 128.11 54818.03 88888.00 2015-09-17 13:01:38.412 260 11100.38 128.16 54817.92 88888.00 2015-09-17 13:01:38.912 260 11100.44 128.23 54817.82 88888.00 2015-09-17 13:01:39.412 260 11100.47 128.23 54817.69 88888.00 2015-09-17 13:01:39.912 260 11100.47 128.30 54817.66 88888.00 2015-09-17 13:01:40.412 260 11100.49 128.38 54817.56 88888.00 2015-09-17 13:01:40.912 260 11100.51 128.38 54817.51 88888.00 2015-09-17 13:01:41.412 260 11100.61 128.41 54817.48 88888.00 2015-09-17 13:01:41.912 260 11100.66 128.48 54817.34 88888.00 2015-09-17 13:01:42.412 260 11100.64 128.61 54817.37 88888.00 2015-09-17 13:01:42.912 260 11100.66 128.64 54817.48 88888.00 2015-09-17 13:01:43.412 260 11100.74 128.63 54817.46 88888.00 2015-09-17 13:01:43.912 260 11100.75 128.63 54817.42 88888.00 2015-09-17 13:01:44.412 260 11100.80 128.70 54817.33 88888.00 2015-09-17 13:01:44.912 260 11100.81 128.72 54817.34 88888.00 2015-09-17 13:01:45.412 260 11100.84 128.75 54817.32 88888.00 2015-09-17 13:01:45.912 260 11100.89 128.73 54817.34 88888.00 2015-09-17 13:01:46.412 260 11100.96 128.73 54817.40 88888.00 2015-09-17 13:01:46.912 260 11101.03 128.78 54817.39 88888.00 2015-09-17 13:01:47.412 260 11101.03 128.79 54817.34 88888.00 2015-09-17 13:01:47.912 260 11101.08 128.84 54817.39 88888.00 2015-09-17 13:01:48.412 260 11101.19 128.82 54817.42 88888.00 2015-09-17 13:01:48.912 260 11101.28 128.79 54817.49 88888.00 2015-09-17 13:01:49.412 260 11101.31 128.78 54817.49 88888.00 2015-09-17 13:01:49.912 260 11101.33 128.72 54817.42 88888.00 2015-09-17 13:01:50.412 260 11101.36 128.75 54817.41 88888.00 2015-09-17 13:01:50.912 260 11101.41 128.76 54817.45 88888.00 2015-09-17 13:01:51.412 260 11101.48 128.76 54817.39 88888.00 2015-09-17 13:01:51.912 260 11101.58 128.75 54817.33 88888.00 2015-09-17 13:01:52.412 260 11101.69 128.72 54817.35 88888.00 2015-09-17 13:01:52.912 260 11101.76 128.72 54817.35 88888.00 2015-09-17 13:01:53.412 260 11101.78 128.73 54817.42 88888.00 2015-09-17 13:01:53.912 260 11101.79 128.70 54817.41 88888.00 2015-09-17 13:01:54.412 260 11101.84 128.73 54817.45 88888.00 2015-09-17 13:01:54.912 260 11101.94 128.75 54817.41 88888.00 2015-09-17 13:01:55.412 260 11101.97 128.76 54817.39 88888.00 2015-09-17 13:01:55.912 260 11102.04 128.76 54817.39 88888.00 2015-09-17 13:01:56.412 260 11102.04 128.73 54817.38 88888.00 2015-09-17 13:01:56.912 260 11102.07 128.74 54817.38 88888.00 2015-09-17 13:01:57.412 260 11102.09 128.70 54817.49 88888.00 2015-09-17 13:01:57.912 260 11102.11 128.66 54817.47 88888.00 2015-09-17 13:01:58.412 260 11102.11 128.64 54817.46 88888.00 2015-09-17 13:01:58.912 260 11102.18 128.68 54817.55 88888.00 2015-09-17 13:01:59.412 260 11102.22 128.65 54817.57 88888.00 2015-09-17 13:01:59.912 260 11102.16 128.67 54817.64 88888.00 2015-09-17 13:02:00.412 260 11102.12 128.70 54817.69 88888.00 2015-09-17 13:02:00.912 260 11102.18 128.70 54817.68 88888.00 2015-09-17 13:02:01.412 260 11102.22 128.66 54817.72 88888.00 2015-09-17 13:02:01.912 260 11102.25 128.71 54817.74 88888.00 2015-09-17 13:02:02.412 260 11102.28 128.74 54817.74 88888.00 2015-09-17 13:02:02.912 260 11102.28 128.76 54817.73 88888.00 2015-09-17 13:02:03.412 260 11102.25 128.72 54817.81 88888.00 2015-09-17 13:02:03.912 260 11102.22 128.76 54817.89 88888.00 2015-09-17 13:02:04.412 260 11102.16 128.78 54817.89 88888.00 2015-09-17 13:02:04.912 260 11102.22 128.78 54817.86 88888.00 2015-09-17 13:02:05.412 260 11102.25 128.80 54817.86 88888.00 2015-09-17 13:02:05.912 260 11102.18 128.83 54817.92 88888.00 2015-09-17 13:02:06.412 260 11102.15 128.88 54817.93 88888.00 2015-09-17 13:02:06.912 260 11102.09 128.93 54818.01 88888.00 2015-09-17 13:02:07.412 260 11102.05 128.99 54817.99 88888.00 2015-09-17 13:02:07.912 260 11102.04 129.00 54818.03 88888.00 2015-09-17 13:02:08.412 260 11102.02 129.05 54818.10 88888.00 2015-09-17 13:02:08.912 260 11101.99 129.08 54818.05 88888.00 2015-09-17 13:02:09.412 260 11102.06 129.05 54818.04 88888.00 2015-09-17 13:02:09.912 260 11102.06 129.00 54818.00 88888.00 2015-09-17 13:02:10.412 260 11102.02 128.97 54817.93 88888.00 2015-09-17 13:02:10.912 260 11102.06 128.98 54817.95 88888.00 2015-09-17 13:02:11.412 260 11102.15 129.01 54818.10 88888.00 2015-09-17 13:02:11.912 260 11102.16 129.05 54818.14 88888.00 2015-09-17 13:02:12.412 260 11102.16 129.10 54818.17 88888.00 2015-09-17 13:02:12.912 260 11102.13 129.10 54818.12 88888.00 2015-09-17 13:02:13.412 260 11102.16 129.10 54818.01 88888.00 2015-09-17 13:02:13.912 260 11102.15 129.13 54818.00 88888.00 2015-09-17 13:02:14.412 260 11102.12 129.12 54817.93 88888.00 2015-09-17 13:02:14.912 260 11102.12 129.10 54817.86 88888.00 2015-09-17 13:02:15.412 260 11102.04 129.04 54817.70 88888.00 2015-09-17 13:02:15.912 260 11101.90 128.91 54817.65 88888.00 2015-09-17 13:02:16.412 260 11101.73 128.82 54817.58 88888.00 2015-09-17 13:02:16.912 260 11101.64 128.68 54817.58 88888.00 2015-09-17 13:02:17.412 260 11101.58 128.50 54817.57 88888.00 2015-09-17 13:02:17.912 260 11101.49 128.30 54817.55 88888.00 2015-09-17 13:02:18.412 260 11101.44 127.97 54817.54 88888.00 2015-09-17 13:02:18.912 260 11101.45 127.72 54817.43 88888.00 2015-09-17 13:02:19.412 260 11101.55 127.52 54817.47 88888.00 2015-09-17 13:02:19.912 260 11101.68 127.36 54817.47 88888.00 2015-09-17 13:02:20.412 260 11101.75 127.18 54817.51 88888.00 2015-09-17 13:02:20.912 260 11101.87 127.06 54817.67 88888.00 2015-09-17 13:02:21.412 260 11101.92 127.03 54817.72 88888.00 2015-09-17 13:02:21.912 260 11101.85 127.03 54817.78 88888.00 2015-09-17 13:02:22.412 260 11101.80 126.96 54817.89 88888.00 2015-09-17 13:02:22.912 260 11101.80 126.94 54817.86 88888.00 2015-09-17 13:02:23.412 260 11101.81 126.93 54817.89 88888.00 2015-09-17 13:02:23.912 260 11101.84 126.94 54817.98 88888.00 2015-09-17 13:02:24.412 260 11101.76 126.98 54818.08 88888.00 2015-09-17 13:02:24.912 260 11101.78 127.01 54818.01 88888.00 2015-09-17 13:02:25.412 260 11101.75 126.98 54818.14 88888.00 2015-09-17 13:02:25.912 260 11101.83 126.98 54818.20 88888.00 2015-09-17 13:02:26.412 260 11101.85 126.96 54818.38 88888.00 2015-09-17 13:02:26.912 260 11101.87 127.04 54818.53 88888.00 2015-09-17 13:02:27.412 260 11101.91 127.16 54818.64 88888.00 2015-09-17 13:02:27.912 260 11102.01 127.21 54818.75 88888.00 2015-09-17 13:02:28.412 260 11101.99 127.28 54818.86 88888.00 2015-09-17 13:02:28.912 260 11101.97 127.33 54819.01 88888.00 2015-09-17 13:02:29.412 260 11101.97 127.39 54819.00 88888.00 2015-09-17 13:02:29.912 260 11101.90 127.40 54819.14 88888.00 2015-09-17 13:02:30.412 260 11101.81 127.45 54819.36 88888.00 2015-09-17 13:02:30.912 260 11101.75 127.51 54819.51 88888.00 2015-09-17 13:02:31.412 260 11101.64 127.54 54819.61 88888.00 2015-09-17 13:02:31.912 260 11101.60 127.54 54819.65 88888.00 2015-09-17 13:02:32.412 260 11101.55 127.56 54819.71 88888.00 2015-09-17 13:02:32.912 260 11101.53 127.58 54819.75 88888.00 2015-09-17 13:02:33.412 260 11101.45 127.57 54819.80 88888.00 2015-09-17 13:02:33.912 260 11101.39 127.58 54819.82 88888.00 2015-09-17 13:02:34.412 260 11101.39 127.56 54819.79 88888.00 2015-09-17 13:02:34.912 260 11101.29 127.53 54819.95 88888.00 2015-09-17 13:02:35.412 260 11101.23 127.55 54820.04 88888.00 2015-09-17 13:02:35.912 260 11101.26 127.57 54820.20 88888.00 2015-09-17 13:02:36.412 260 11101.26 127.56 54820.20 88888.00 2015-09-17 13:02:36.912 260 11101.24 127.54 54820.14 88888.00 2015-09-17 13:02:37.412 260 11101.21 127.54 54820.18 88888.00 2015-09-17 13:02:37.912 260 11101.22 127.57 54820.27 88888.00 2015-09-17 13:02:38.412 260 11101.24 127.56 54820.31 88888.00 2015-09-17 13:02:38.912 260 11101.22 127.58 54820.48 88888.00 2015-09-17 13:02:39.412 260 11101.27 127.57 54820.50 88888.00 2015-09-17 13:02:39.912 260 11101.26 127.63 54820.49 88888.00 2015-09-17 13:02:40.412 260 11101.22 127.68 54820.61 88888.00 2015-09-17 13:02:40.912 260 11101.28 127.69 54820.70 88888.00 2015-09-17 13:02:41.412 260 11101.33 127.62 54820.68 88888.00 2015-09-17 13:02:41.912 260 11101.33 127.69 54820.81 88888.00 2015-09-17 13:02:42.412 260 11101.36 127.69 54820.83 88888.00 2015-09-17 13:02:42.912 260 11101.28 127.68 54820.91 88888.00 2015-09-17 13:02:43.412 260 11101.26 127.70 54821.05 88888.00 2015-09-17 13:02:43.912 260 11101.24 127.74 54821.14 88888.00 2015-09-17 13:02:44.412 260 11101.15 127.72 54821.27 88888.00 2015-09-17 13:02:44.912 260 11101.12 127.69 54821.31 88888.00 2015-09-17 13:02:45.412 260 11101.08 127.70 54821.27 88888.00 2015-09-17 13:02:45.912 260 11101.05 127.71 54821.33 88888.00 2015-09-17 13:02:46.412 260 11101.03 127.74 54821.35 88888.00 2015-09-17 13:02:46.912 260 11101.03 127.78 54821.40 88888.00 2015-09-17 13:02:47.412 260 11100.98 127.82 54821.46 88888.00 2015-09-17 13:02:47.912 260 11100.90 127.81 54821.60 88888.00 2015-09-17 13:02:48.412 260 11100.81 127.74 54821.67 88888.00 2015-09-17 13:02:48.912 260 11100.74 127.73 54821.73 88888.00 2015-09-17 13:02:49.412 260 11100.63 127.66 54821.79 88888.00 2015-09-17 13:02:49.912 260 11100.58 127.65 54821.89 88888.00 2015-09-17 13:02:50.413 260 11100.50 127.58 54821.97 88888.00 2015-09-17 13:02:50.913 260 11100.42 127.53 54822.03 88888.00 2015-09-17 13:02:51.413 260 11100.35 127.51 54822.02 88888.00 2015-09-17 13:02:51.913 260 11100.26 127.43 54822.07 88888.00 2015-09-17 13:02:52.413 260 11100.13 127.33 54822.13 88888.00 2015-09-17 13:02:52.913 260 11100.07 127.29 54822.23 88888.00 2015-09-17 13:02:53.413 260 11099.96 127.28 54822.29 88888.00 2015-09-17 13:02:53.913 260 11099.82 127.24 54822.26 88888.00 2015-09-17 13:02:54.413 260 11099.75 127.20 54822.29 88888.00 2015-09-17 13:02:54.913 260 11099.67 127.11 54822.30 88888.00 2015-09-17 13:02:55.413 260 11099.54 127.03 54822.35 88888.00 2015-09-17 13:02:55.913 260 11099.39 126.98 54822.50 88888.00 2015-09-17 13:02:56.413 260 11099.20 126.92 54822.57 88888.00 2015-09-17 13:02:56.913 260 11099.14 126.89 54822.58 88888.00 2015-09-17 13:02:57.413 260 11099.07 126.86 54822.57 88888.00 2015-09-17 13:02:57.913 260 11098.88 126.81 54822.61 88888.00 2015-09-17 13:02:58.413 260 11098.80 126.84 54822.68 88888.00 2015-09-17 13:02:58.913 260 11098.64 126.80 54822.70 88888.00 2015-09-17 13:02:59.413 260 11098.54 126.70 54822.75 88888.00 2015-09-17 13:02:59.913 260 11098.44 126.61 54822.85 88888.00 2015-09-17 13:03:00.413 260 11098.31 126.54 54822.94 88888.00 2015-09-17 13:03:00.913 260 11098.15 126.45 54822.89 88888.00 2015-09-17 13:03:01.413 260 11098.08 126.31 54822.91 88888.00 2015-09-17 13:03:01.913 260 11097.94 126.23 54822.94 88888.00 2015-09-17 13:03:02.413 260 11097.86 126.20 54822.94 88888.00 2015-09-17 13:03:02.913 260 11097.79 126.10 54823.01 88888.00 2015-09-17 13:03:03.413 260 11097.73 126.04 54823.07 88888.00 2015-09-17 13:03:03.913 260 11097.68 125.92 54823.09 88888.00 2015-09-17 13:03:04.413 260 11097.66 125.78 54823.11 88888.00 2015-09-17 13:03:04.913 260 11097.52 125.70 54823.12 88888.00 2015-09-17 13:03:05.413 260 11097.45 125.60 54823.11 88888.00 2015-09-17 13:03:05.913 260 11097.45 125.54 54823.12 88888.00 2015-09-17 13:03:06.413 260 11097.37 125.45 54823.11 88888.00 2015-09-17 13:03:06.913 260 11097.32 125.37 54823.16 88888.00 2015-09-17 13:03:07.413 260 11097.31 125.30 54823.16 88888.00 2015-09-17 13:03:07.913 260 11097.31 125.25 54823.13 88888.00 2015-09-17 13:03:08.413 260 11097.26 125.16 54823.12 88888.00 2015-09-17 13:03:08.913 260 11097.23 125.12 54823.10 88888.00 2015-09-17 13:03:09.413 260 11097.20 125.04 54823.02 88888.00 2015-09-17 13:03:09.913 260 11097.21 124.99 54822.76 88888.00 2015-09-17 13:03:10.413 260 11097.19 124.91 54822.70 88888.00 2015-09-17 13:03:10.913 260 11097.18 124.83 54822.70 88888.00 2015-09-17 13:03:11.413 260 11097.13 124.70 54822.77 88888.00 2015-09-17 13:03:11.913 260 11097.14 124.60 54822.83 88888.00 2015-09-17 13:03:12.413 260 11097.14 124.53 54822.73 88888.00 2015-09-17 13:03:12.913 260 11097.05 124.47 54822.69 88888.00 2015-09-17 13:03:13.413 260 11097.02 124.42 54822.74 88888.00 2015-09-17 13:03:13.913 260 11096.98 124.34 54822.64 88888.00 2015-09-17 13:03:14.413 260 11097.00 124.32 54822.56 88888.00 2015-09-17 13:03:14.913 260 11097.02 124.33 54822.61 88888.00 2015-09-17 13:03:15.413 260 11097.03 124.33 54822.64 88888.00 2015-09-17 13:03:15.913 260 11097.02 124.30 54822.57 88888.00 2015-09-17 13:03:16.413 260 11097.03 124.22 54822.49 88888.00 2015-09-17 13:03:16.913 260 11097.00 124.23 54822.52 88888.00 2015-09-17 13:03:17.413 260 11096.98 124.19 54822.46 88888.00 2015-09-17 13:03:17.913 260 11097.03 124.18 54822.40 88888.00 2015-09-17 13:03:18.413 260 11097.10 124.12 54822.24 88888.00 2015-09-17 13:03:18.913 260 11097.08 124.17 54822.20 88888.00 2015-09-17 13:03:19.413 260 11097.04 124.23 54822.14 88888.00 2015-09-17 13:03:19.913 260 11097.02 124.23 54822.06 88888.00 2015-09-17 13:03:20.413 260 11097.00 124.27 54822.08 88888.00 2015-09-17 13:03:20.913 260 11097.04 124.35 54822.04 88888.00 2015-09-17 13:03:21.413 260 11097.02 124.40 54822.07 88888.00 2015-09-17 13:03:21.913 260 11096.99 124.34 54822.16 88888.00 2015-09-17 13:03:22.413 260 11097.02 124.34 54822.08 88888.00 2015-09-17 13:03:22.913 260 11097.00 124.32 54821.95 88888.00 2015-09-17 13:03:23.413 260 11096.99 124.34 54821.80 88888.00 2015-09-17 13:03:23.913 260 11097.00 124.32 54821.73 88888.00 2015-09-17 13:03:24.413 260 11097.10 124.33 54821.72 88888.00 2015-09-17 13:03:24.913 260 11097.14 124.34 54821.53 88888.00 2015-09-17 13:03:25.413 260 11097.06 124.39 54821.37 88888.00 2015-09-17 13:03:25.913 260 11097.05 124.41 54821.23 88888.00 2015-09-17 13:03:26.413 260 11097.06 124.42 54821.21 88888.00 2015-09-17 13:03:26.913 260 11097.03 124.47 54821.18 88888.00 2015-09-17 13:03:27.413 260 11097.04 124.45 54821.08 88888.00 2015-09-17 13:03:27.913 260 11097.10 124.43 54821.05 88888.00 2015-09-17 13:03:28.413 260 11097.00 124.48 54821.16 88888.00 2015-09-17 13:03:28.913 260 11097.08 124.48 54821.10 88888.00 2015-09-17 13:03:29.413 260 11097.05 124.44 54821.07 88888.00 2015-09-17 13:03:29.913 260 11097.04 124.42 54821.05 88888.00 2015-09-17 13:03:30.413 260 11097.05 124.35 54820.92 88888.00 2015-09-17 13:03:30.913 260 11097.06 124.36 54820.85 88888.00 2015-09-17 13:03:31.413 260 11097.06 124.39 54820.80 88888.00 2015-09-17 13:03:31.913 260 11097.04 124.35 54820.83 88888.00 2015-09-17 13:03:32.413 260 11097.02 124.33 54820.76 88888.00 2015-09-17 13:03:32.913 260 11097.02 124.31 54820.70 88888.00 2015-09-17 13:03:33.413 260 11096.98 124.27 54820.59 88888.00 2015-09-17 13:03:33.913 260 11097.00 124.19 54820.50 88888.00 2015-09-17 13:03:34.413 260 11097.03 124.16 54820.47 88888.00 2015-09-17 13:03:34.913 260 11097.03 124.12 54820.37 88888.00 2015-09-17 13:03:35.413 260 11097.05 124.08 54820.32 88888.00 2015-09-17 13:03:35.913 260 11097.04 124.03 54820.30 88888.00 2015-09-17 13:03:36.413 260 11097.02 123.93 54820.17 88888.00 2015-09-17 13:03:36.913 260 11097.00 123.84 54820.17 88888.00 2015-09-17 13:03:37.413 260 11097.02 123.83 54820.05 88888.00 2015-09-17 13:03:37.913 260 11096.98 123.81 54820.12 88888.00 2015-09-17 13:03:38.413 260 11097.02 123.73 54820.10 88888.00 2015-09-17 13:03:38.913 260 11096.98 123.73 54819.97 88888.00 2015-09-17 13:03:39.413 260 11096.98 123.71 54819.93 88888.00 2015-09-17 13:03:39.913 260 11097.03 123.67 54819.86 88888.00 2015-09-17 13:03:40.413 260 11097.04 123.65 54819.78 88888.00 2015-09-17 13:03:40.913 260 11097.08 123.60 54819.79 88888.00 2015-09-17 13:03:41.413 260 11097.15 123.57 54819.74 88888.00 2015-09-17 13:03:41.913 260 11097.14 123.55 54819.73 88888.00 2015-09-17 13:03:42.413 260 11097.13 123.56 54819.65 88888.00 2015-09-17 13:03:42.913 260 11097.16 123.56 54819.63 88888.00 2015-09-17 13:03:43.413 260 11097.21 123.55 54819.70 88888.00 2015-09-17 13:03:43.913 260 11097.19 123.55 54819.66 88888.00 2015-09-17 13:03:44.413 260 11097.26 123.60 54819.54 88888.00 2015-09-17 13:03:44.913 260 11097.34 123.61 54819.39 88888.00 2015-09-17 13:03:45.413 260 11097.30 123.59 54819.34 88888.00 2015-09-17 13:03:45.913 260 11097.32 123.56 54819.24 88888.00 2015-09-17 13:03:46.413 260 11097.41 123.56 54819.12 88888.00 2015-09-17 13:03:46.913 260 11097.44 123.54 54819.10 88888.00 2015-09-17 13:03:47.413 260 11097.47 123.61 54819.09 88888.00 2015-09-17 13:03:47.913 260 11097.45 123.68 54818.98 88888.00 2015-09-17 13:03:48.413 260 11097.49 123.75 54818.97 88888.00 2015-09-17 13:03:48.913 260 11097.46 123.74 54818.90 88888.00 2015-09-17 13:03:49.413 260 11097.50 123.74 54818.84 88888.00 2015-09-17 13:03:49.913 260 11097.55 123.75 54818.82 88888.00 2015-09-17 13:03:50.413 260 11097.56 123.82 54818.78 88888.00 2015-09-17 13:03:50.913 260 11097.55 123.85 54818.74 88888.00 2015-09-17 13:03:51.413 260 11097.60 123.84 54818.66 88888.00 2015-09-17 13:03:51.913 260 11097.62 123.89 54818.56 88888.00 2015-09-17 13:03:52.413 260 11097.65 123.88 54818.52 88888.00 2015-09-17 13:03:52.913 260 11097.67 123.89 54818.53 88888.00 2015-09-17 13:03:53.413 260 11097.68 123.95 54818.46 88888.00 2015-09-17 13:03:53.913 260 11097.67 123.92 54818.45 88888.00 2015-09-17 13:03:54.413 260 11097.73 123.97 54818.36 88888.00 2015-09-17 13:03:54.913 260 11097.83 123.93 54818.21 88888.00 2015-09-17 13:03:55.413 260 11097.88 123.97 54818.19 88888.00 2015-09-17 13:03:55.913 260 11097.93 123.99 54818.19 88888.00 2015-09-17 13:03:56.413 260 11097.87 124.00 54818.13 88888.00 2015-09-17 13:03:56.913 260 11097.94 123.99 54818.10 88888.00 2015-09-17 13:03:57.413 260 11098.00 123.97 54818.04 88888.00 2015-09-17 13:03:57.913 260 11097.99 123.94 54818.01 88888.00 2015-09-17 13:03:58.413 260 11098.08 123.94 54817.98 88888.00 2015-09-17 13:03:58.913 260 11098.15 123.97 54817.92 88888.00 2015-09-17 13:03:59.413 260 11098.19 123.91 54817.85 88888.00 2015-09-17 13:03:59.913 260 11098.26 123.88 54817.76 88888.00 2015-09-17 13:04:00.413 260 11098.23 123.86 54817.81 88888.00 2015-09-17 13:04:00.913 260 11098.25 123.82 54817.83 88888.00 2015-09-17 13:04:01.413 260 11098.29 123.80 54817.77 88888.00 2015-09-17 13:04:01.913 260 11098.30 123.73 54817.77 88888.00 2015-09-17 13:04:02.413 260 11098.39 123.73 54817.86 88888.00 2015-09-17 13:04:02.913 260 11098.40 123.72 54817.83 88888.00 2015-09-17 13:04:03.413 260 11098.41 123.69 54817.80 88888.00 2015-09-17 13:04:03.913 260 11098.49 123.71 54817.78 88888.00 2015-09-17 13:04:04.413 260 11098.54 123.67 54817.81 88888.00 2015-09-17 13:04:04.913 260 11098.59 123.63 54817.77 88888.00 2015-09-17 13:04:05.413 260 11098.59 123.63 54817.81 88888.00 2015-09-17 13:04:05.913 260 11098.56 123.61 54817.75 88888.00 2015-09-17 13:04:06.413 260 11098.65 123.60 54817.74 88888.00 2015-09-17 13:04:06.913 260 11098.65 123.59 54817.82 88888.00 2015-09-17 13:04:07.413 260 11098.61 123.61 54817.90 88888.00 2015-09-17 13:04:07.913 260 11098.59 123.69 54817.85 88888.00 2015-09-17 13:04:08.413 260 11098.62 123.76 54817.89 88888.00 2015-09-17 13:04:08.913 260 11098.64 123.80 54817.92 88888.00 2015-09-17 13:04:09.413 260 11098.65 123.78 54817.89 88888.00 2015-09-17 13:04:09.913 260 11098.70 123.78 54817.84 88888.00 2015-09-17 13:04:10.413 260 11098.71 123.85 54817.81 88888.00 2015-09-17 13:04:10.913 260 11098.70 123.94 54817.90 88888.00 2015-09-17 13:04:11.413 260 11098.71 124.00 54817.98 88888.00 2015-09-17 13:04:11.913 260 11098.65 124.07 54818.08 88888.00 2015-09-17 13:04:12.413 260 11098.61 124.09 54818.21 88888.00 2015-09-17 13:04:12.913 260 11098.55 124.08 54818.36 88888.00 2015-09-17 13:04:13.413 260 11098.54 124.16 54818.45 88888.00 2015-09-17 13:04:13.913 260 11098.46 124.24 54818.47 88888.00 2015-09-17 13:04:14.413 260 11098.36 124.33 54818.47 88888.00 2015-09-17 13:04:14.913 260 11098.30 124.43 54818.56 88888.00 2015-09-17 13:04:15.413 260 11098.29 124.51 54818.54 88888.00 2015-09-17 13:04:15.913 260 11098.20 124.52 54818.61 88888.00 2015-09-17 13:04:16.413 260 11098.14 124.59 54818.56 88888.00 2015-09-17 13:04:16.913 260 11098.09 124.67 54818.68 88888.00 2015-09-17 13:04:17.413 260 11098.07 124.70 54818.63 88888.00 2015-09-17 13:04:17.913 260 11098.04 124.73 54818.64 88888.00 2015-09-17 13:04:18.413 260 11098.02 124.76 54818.72 88888.00 2015-09-17 13:04:18.913 260 11097.93 124.85 54818.74 88888.00 2015-09-17 13:04:19.413 260 11097.82 124.88 54818.82 88888.00 2015-09-17 13:04:19.913 260 11097.76 124.93 54818.83 88888.00 2015-09-17 13:04:20.413 260 11097.71 124.99 54818.82 88888.00 2015-09-17 13:04:20.913 260 11097.71 124.98 54818.87 88888.00 2015-09-17 13:04:21.413 260 11097.67 124.98 54818.91 88888.00 2015-09-17 13:04:21.913 260 11097.67 125.00 54818.97 88888.00 2015-09-17 13:04:22.413 260 11097.63 125.01 54819.03 88888.00 2015-09-17 13:04:22.913 260 11097.56 125.01 54819.03 88888.00 2015-09-17 13:04:23.413 260 11097.50 125.04 54819.06 88888.00 2015-09-17 13:04:23.913 260 11097.51 125.04 54819.10 88888.00 2015-09-17 13:04:24.413 260 11097.60 125.03 54819.13 88888.00 2015-09-17 13:04:24.913 260 11097.60 124.99 54819.14 88888.00 2015-09-17 13:04:25.413 260 11097.56 124.95 54819.13 88888.00 2015-09-17 13:04:25.913 260 11097.55 125.02 54819.16 88888.00 2015-09-17 13:04:26.413 260 11097.57 125.02 54819.09 88888.00 2015-09-17 13:04:26.913 260 11097.56 124.96 54819.08 88888.00 2015-09-17 13:04:27.413 260 11097.66 125.02 54819.07 88888.00 2015-09-17 13:04:27.913 260 11097.74 125.00 54818.97 88888.00 2015-09-17 13:04:28.413 260 11097.78 124.99 54818.95 88888.00 2015-09-17 13:04:28.913 260 11097.87 124.93 54818.93 88888.00 2015-09-17 13:04:29.413 260 11097.94 124.87 54818.95 88888.00 2015-09-17 13:04:29.913 260 11098.00 124.90 54818.91 88888.00 2015-09-17 13:04:30.413 260 11098.08 124.87 54818.87 88888.00 2015-09-17 13:04:30.913 260 11098.19 124.86 54818.82 88888.00 2015-09-17 13:04:31.413 260 11098.29 124.83 54818.73 88888.00 2015-09-17 13:04:31.913 260 11098.39 124.79 54818.51 88888.00 2015-09-17 13:04:32.413 260 11098.49 124.74 54818.49 88888.00 2015-09-17 13:04:32.913 260 11098.56 124.69 54818.51 88888.00 2015-09-17 13:04:33.413 260 11098.66 124.71 54818.42 88888.00 2015-09-17 13:04:33.913 260 11098.68 124.81 54818.35 88888.00 2015-09-17 13:04:34.413 260 11098.80 124.77 54818.27 88888.00 2015-09-17 13:04:34.913 260 11098.96 124.70 54818.24 88888.00 2015-09-17 13:04:35.413 260 11099.09 124.68 54818.12 88888.00 2015-09-17 13:04:35.913 260 11099.13 124.64 54818.12 88888.00 2015-09-17 13:04:36.413 260 11099.18 124.59 54817.99 88888.00 2015-09-17 13:04:36.913 260 11099.29 124.54 54818.02 88888.00 2015-09-17 13:04:37.413 260 11099.39 124.52 54818.00 88888.00 2015-09-17 13:04:37.913 260 11099.39 124.48 54817.89 88888.00 2015-09-17 13:04:38.413 260 11099.44 124.48 54817.83 88888.00 2015-09-17 13:04:38.913 260 11099.46 124.48 54817.73 88888.00 2015-09-17 13:04:39.413 260 11099.48 124.48 54817.68 88888.00 2015-09-17 13:04:39.913 260 11099.54 124.44 54817.54 88888.00 2015-09-17 13:04:40.413 260 11099.53 124.45 54817.45 88888.00 2015-09-17 13:04:40.913 260 11099.49 124.41 54817.46 88888.00 2015-09-17 13:04:41.413 260 11099.51 124.33 54817.49 88888.00 2015-09-17 13:04:41.913 260 11099.64 124.20 54817.31 88888.00 2015-09-17 13:04:42.413 260 11099.72 124.15 54817.26 88888.00 2015-09-17 13:04:42.913 260 11099.75 124.11 54817.29 88888.00 2015-09-17 13:04:43.413 260 11099.85 124.09 54817.30 88888.00 2015-09-17 13:04:43.913 260 11099.96 124.12 54817.31 88888.00 2015-09-17 13:04:44.413 260 11099.98 124.16 54817.33 88888.00 2015-09-17 13:04:44.913 260 11100.01 124.17 54817.37 88888.00 2015-09-17 13:04:45.413 260 11099.97 124.16 54817.35 88888.00 2015-09-17 13:04:45.913 260 11099.83 124.16 54817.37 88888.00 2015-09-17 13:04:46.413 260 11099.74 124.09 54817.43 88888.00 2015-09-17 13:04:46.913 260 11099.66 124.03 54817.52 88888.00 2015-09-17 13:04:47.413 260 11099.59 124.01 54817.60 88888.00 2015-09-17 13:04:47.913 260 11099.48 124.02 54817.64 88888.00 2015-09-17 13:04:48.413 260 11099.34 124.05 54817.80 88888.00 2015-09-17 13:04:48.913 260 11099.25 124.05 54817.78 88888.00 2015-09-17 13:04:49.413 260 11099.14 124.03 54817.89 88888.00 2015-09-17 13:04:49.913 260 11099.06 123.98 54817.93 88888.00 2015-09-17 13:04:50.413 260 11098.99 124.01 54817.98 88888.00 2015-09-17 13:04:50.913 260 11098.87 124.03 54818.09 88888.00 2015-09-17 13:04:51.413 260 11098.85 124.05 54818.13 88888.00 2015-09-17 13:04:51.913 260 11098.77 124.01 54818.09 88888.00 2015-09-17 13:04:52.413 260 11098.71 124.02 54818.08 88888.00 2015-09-17 13:04:52.913 260 11098.72 124.02 54818.17 88888.00 2015-09-17 13:04:53.413 260 11098.75 124.09 54818.16 88888.00 2015-09-17 13:04:53.913 260 11098.70 124.08 54818.10 88888.00 2015-09-17 13:04:54.413 260 11098.70 124.12 54818.16 88888.00 2015-09-17 13:04:54.913 260 11098.72 124.18 54818.12 88888.00 2015-09-17 13:04:55.413 260 11098.71 124.33 54818.01 88888.00 2015-09-17 13:04:55.913 260 11098.71 124.43 54818.02 88888.00 2015-09-17 13:04:56.413 260 11098.73 124.52 54817.91 88888.00 2015-09-17 13:04:56.913 260 11098.70 124.60 54817.84 88888.00 2015-09-17 13:04:57.413 260 11098.67 124.65 54817.68 88888.00 2015-09-17 13:04:57.913 260 11098.68 124.67 54817.75 88888.00 2015-09-17 13:04:58.413 260 11098.67 124.69 54817.75 88888.00 2015-09-17 13:04:58.913 260 11098.71 124.70 54817.63 88888.00 2015-09-17 13:04:59.413 260 11098.78 124.70 54817.68 88888.00 2015-09-17 13:04:59.913 260 11098.92 124.67 54817.74 88888.00 2015-09-17 13:05:00.413 260 11099.02 124.66 54817.84 88888.00 2015-09-17 13:05:00.913 260 11099.15 124.68 54817.93 88888.00 2015-09-17 13:05:01.413 260 11099.25 124.69 54818.02 88888.00 2015-09-17 13:05:01.913 260 11099.39 124.74 54817.96 88888.00 2015-09-17 13:05:02.413 260 11099.50 124.82 54817.94 88888.00 2015-09-17 13:05:02.913 260 11099.62 124.90 54817.93 88888.00 2015-09-17 13:05:03.413 260 11099.71 124.96 54817.94 88888.00 2015-09-17 13:05:03.913 260 11099.80 124.99 54817.95 88888.00 2015-09-17 13:05:04.413 260 11099.88 124.98 54817.90 88888.00 2015-09-17 13:05:04.913 260 11099.96 125.00 54817.94 88888.00 2015-09-17 13:05:05.413 260 11100.04 125.01 54818.02 88888.00 2015-09-17 13:05:05.913 260 11100.18 125.02 54818.08 88888.00 2015-09-17 13:05:06.413 260 11100.30 125.01 54818.11 88888.00 2015-09-17 13:05:06.913 260 11100.37 125.07 54818.17 88888.00 2015-09-17 13:05:07.413 260 11100.47 125.12 54818.21 88888.00 2015-09-17 13:05:07.913 260 11100.58 125.13 54818.25 88888.00 2015-09-17 13:05:08.413 260 11100.60 125.05 54818.28 88888.00 2015-09-17 13:05:08.913 260 11100.59 125.07 54818.31 88888.00 2015-09-17 13:05:09.413 260 11100.64 125.11 54818.34 88888.00 2015-09-17 13:05:09.913 260 11100.66 125.17 54818.35 88888.00 2015-09-17 13:05:10.413 260 11100.63 125.18 54818.42 88888.00 2015-09-17 13:05:10.913 260 11100.60 125.23 54818.43 88888.00 2015-09-17 13:05:11.413 260 11100.59 125.27 54818.45 88888.00 2015-09-17 13:05:11.913 260 11100.53 125.27 54818.44 88888.00 2015-09-17 13:05:12.413 260 11100.50 125.28 54818.47 88888.00 2015-09-17 13:05:12.913 260 11100.50 125.26 54818.49 88888.00 2015-09-17 13:05:13.413 260 11100.42 125.19 54818.62 88888.00 2015-09-17 13:05:13.913 260 11100.30 125.11 54818.77 88888.00 2015-09-17 13:05:14.413 260 11100.32 125.07 54818.83 88888.00 2015-09-17 13:05:14.913 260 11100.24 125.01 54818.75 88888.00 2015-09-17 13:05:15.413 260 11100.19 124.96 54818.73 88888.00 2015-09-17 13:05:15.913 260 11100.09 124.96 54818.84 88888.00 2015-09-17 13:05:16.413 260 11100.06 124.91 54818.88 88888.00 2015-09-17 13:05:16.913 260 11099.97 124.86 54818.95 88888.00 2015-09-17 13:05:17.413 260 11099.81 124.78 54819.04 88888.00 2015-09-17 13:05:17.913 260 11099.69 124.71 54819.12 88888.00 2015-09-17 13:05:18.413 260 11099.65 124.69 54819.17 88888.00 2015-09-17 13:05:18.913 260 11099.56 124.58 54819.27 88888.00 2015-09-17 13:05:19.413 260 11099.48 124.57 54819.32 88888.00 2015-09-17 13:05:19.913 260 11099.38 124.53 54819.41 88888.00 2015-09-17 13:05:20.413 260 11099.24 124.43 54819.54 88888.00 2015-09-17 13:05:20.913 260 11099.13 124.41 54819.58 88888.00 2015-09-17 13:05:21.413 260 11099.09 124.37 54819.69 88888.00 2015-09-17 13:05:21.913 260 11099.01 124.32 54819.77 88888.00 2015-09-17 13:05:22.413 260 11098.89 124.30 54819.87 88888.00 2015-09-17 13:05:22.913 260 11098.80 124.30 54820.07 88888.00 2015-09-17 13:05:23.413 260 11098.75 124.25 54820.12 88888.00 2015-09-17 13:05:23.913 260 11098.67 124.22 54820.13 88888.00 2015-09-17 13:05:24.413 260 11098.62 124.18 54820.24 88888.00 2015-09-17 13:05:24.913 260 11098.50 124.23 54820.44 88888.00 2015-09-17 13:05:25.413 260 11098.45 124.27 54820.48 88888.00 2015-09-17 13:05:25.913 260 11098.45 124.23 54820.49 88888.00 2015-09-17 13:05:26.413 260 11098.43 124.26 54820.53 88888.00 2015-09-17 13:05:26.913 260 11098.40 124.32 54820.59 88888.00 2015-09-17 13:05:27.413 260 11098.40 124.37 54820.63 88888.00 2015-09-17 13:05:27.913 260 11098.39 124.37 54820.67 88888.00 2015-09-17 13:05:28.413 260 11098.39 124.39 54820.67 88888.00 2015-09-17 13:05:28.913 260 11098.44 124.43 54820.66 88888.00 2015-09-17 13:05:29.413 260 11098.44 124.44 54820.72 88888.00 2015-09-17 13:05:29.913 260 11098.44 124.48 54820.67 88888.00 2015-09-17 13:05:30.413 260 11098.43 124.54 54820.79 88888.00 2015-09-17 13:05:30.913 260 11098.47 124.59 54820.88 88888.00 2015-09-17 13:05:31.413 260 11098.51 124.64 54820.87 88888.00 2015-09-17 13:05:31.913 260 11098.52 124.67 54820.85 88888.00 2015-09-17 13:05:32.413 260 11098.59 124.70 54820.71 88888.00 2015-09-17 13:05:32.913 260 11098.59 124.79 54820.82 88888.00 2015-09-17 13:05:33.413 260 11098.60 124.86 54820.92 88888.00 2015-09-17 13:05:33.913 260 11098.62 124.87 54820.93 88888.00 2015-09-17 13:05:34.413 260 11098.72 124.94 54820.94 88888.00 2015-09-17 13:05:34.913 260 11098.75 125.01 54820.91 88888.00 2015-09-17 13:05:35.413 260 11098.72 125.10 54820.84 88888.00 2015-09-17 13:05:35.913 260 11098.82 125.23 54820.79 88888.00 2015-09-17 13:05:36.413 260 11098.83 125.25 54820.80 88888.00 2015-09-17 13:05:36.913 260 11098.83 125.29 54820.73 88888.00 2015-09-17 13:05:37.413 260 11098.87 125.37 54820.68 88888.00 2015-09-17 13:05:37.913 260 11098.89 125.43 54820.73 88888.00 2015-09-17 13:05:38.413 260 11098.94 125.51 54820.79 88888.00 2015-09-17 13:05:38.913 260 11098.98 125.60 54820.54 88888.00 2015-09-17 13:05:39.413 260 11098.94 125.64 54820.29 88888.00 2015-09-17 13:05:39.913 260 11098.91 125.70 54820.68 88888.00 2015-09-17 13:05:40.413 260 11098.91 125.78 54820.77 88888.00 2015-09-17 13:05:40.913 260 11098.92 125.84 54820.92 88888.00 2015-09-17 13:05:41.413 260 11098.88 125.83 54820.91 88888.00 2015-09-17 13:05:41.913 260 11098.83 125.88 54820.79 88888.00 2015-09-17 13:05:42.413 260 11098.78 125.92 54820.77 88888.00 2015-09-17 13:05:42.913 260 11098.80 125.86 54820.75 88888.00 2015-09-17 13:05:43.413 260 11098.77 125.86 54820.84 88888.00 2015-09-17 13:05:43.913 260 11098.67 125.91 54820.97 88888.00 2015-09-17 13:05:44.413 260 11098.67 125.95 54821.00 88888.00 2015-09-17 13:05:44.913 260 11098.60 125.96 54821.08 88888.00 2015-09-17 13:05:45.413 260 11098.57 125.99 54821.09 88888.00 2015-09-17 13:05:45.913 260 11098.57 125.96 54821.09 88888.00 2015-09-17 13:05:46.413 260 11098.50 125.95 54821.23 88888.00 2015-09-17 13:05:46.913 260 11098.44 125.95 54821.21 88888.00 2015-09-17 13:05:47.413 260 11098.39 126.00 54821.08 88888.00 2015-09-17 13:05:47.913 260 11098.28 125.94 54820.99 88888.00 2015-09-17 13:05:48.413 260 11098.25 125.92 54821.06 88888.00 2015-09-17 13:05:48.913 260 11098.24 125.89 54821.09 88888.00 2015-09-17 13:05:49.413 260 11098.18 125.88 54821.09 88888.00 2015-09-17 13:05:49.913 260 11098.07 125.88 54821.15 88888.00 2015-09-17 13:05:50.413 260 11097.99 125.87 54821.17 88888.00 2015-09-17 13:05:50.913 260 11097.89 125.81 54821.08 88888.00 2015-09-17 13:05:51.413 260 11097.82 125.79 54821.07 88888.00 2015-09-17 13:05:51.913 260 11097.78 125.81 54821.08 88888.00 2015-09-17 13:05:52.413 260 11097.74 125.85 54820.98 88888.00 2015-09-17 13:05:52.913 260 11097.66 125.84 54820.90 88888.00 2015-09-17 13:05:53.413 260 11097.60 125.83 54820.84 88888.00 2015-09-17 13:05:53.913 260 11097.51 125.81 54820.84 88888.00 2015-09-17 13:05:54.413 260 11097.42 125.76 54820.89 88888.00 2015-09-17 13:05:54.913 260 11097.39 125.78 54820.92 88888.00 2015-09-17 13:05:55.413 260 11097.26 125.80 54820.93 88888.00 2015-09-17 13:05:55.913 260 11097.20 125.76 54820.89 88888.00 2015-09-17 13:05:56.413 260 11097.09 125.78 54820.84 88888.00 2015-09-17 13:05:56.913 260 11097.05 125.81 54820.83 88888.00 2015-09-17 13:05:57.413 260 11097.00 125.86 54820.89 88888.00 2015-09-17 13:05:57.913 260 11096.97 125.89 54820.94 88888.00 2015-09-17 13:05:58.413 260 11096.92 125.93 54821.08 88888.00 2015-09-17 13:05:58.913 260 11096.87 125.97 54821.17 88888.00 2015-09-17 13:05:59.413 260 11096.84 126.01 54821.25 88888.00 2015-09-17 13:05:59.913 260 11096.79 126.00 54821.37 88888.00 2015-09-17 13:06:00.413 260 11096.67 126.10 54821.41 88888.00 2015-09-17 13:06:00.913 260 11096.57 126.17 54821.42 88888.00 2015-09-17 13:06:01.413 260 11096.55 126.23 54821.50 88888.00 2015-09-17 13:06:01.913 260 11096.50 126.19 54821.54 88888.00 2015-09-17 13:06:02.413 260 11096.46 126.21 54821.54 88888.00 2015-09-17 13:06:02.913 260 11096.41 126.19 54821.64 88888.00 2015-09-17 13:06:03.413 260 11096.36 126.18 54821.66 88888.00 2015-09-17 13:06:03.913 260 11096.26 126.12 54821.63 88888.00 2015-09-17 13:06:04.404 260 11096.17 126.12 54821.66 88888.00 2015-09-17 13:06:04.904 260 11096.11 126.06 54821.61 88888.00 2015-09-17 13:06:05.404 260 11096.10 125.99 54821.56 88888.00 2015-09-17 13:06:05.904 260 11096.14 125.95 54821.63 88888.00 2015-09-17 13:06:06.404 260 11096.13 125.95 54821.60 88888.00 2015-09-17 13:06:06.904 260 11096.11 125.96 54821.72 88888.00 2015-09-17 13:06:07.404 260 11096.09 125.95 54821.75 88888.00 2015-09-17 13:06:07.904 260 11096.11 125.91 54821.66 88888.00 2015-09-17 13:06:08.404 260 11096.14 125.92 54821.55 88888.00 2015-09-17 13:06:08.904 260 11096.19 125.84 54821.52 88888.00 2015-09-17 13:06:09.404 260 11096.22 125.80 54821.42 88888.00 2015-09-17 13:06:09.904 260 11096.27 125.79 54821.42 88888.00 2015-09-17 13:06:10.404 260 11096.35 125.87 54821.44 88888.00 2015-09-17 13:06:10.904 260 11096.35 125.83 54821.41 88888.00 2015-09-17 13:06:11.404 260 11096.31 125.76 54821.34 88888.00 2015-09-17 13:06:11.904 260 11096.41 125.72 54821.23 88888.00 2015-09-17 13:06:12.404 260 11096.47 125.69 54821.14 88888.00 2015-09-17 13:06:12.904 260 11096.53 125.70 54821.11 88888.00 2015-09-17 13:06:13.404 260 11096.58 125.69 54820.90 88888.00 2015-09-17 13:06:13.904 260 11096.59 125.64 54820.74 88888.00 2015-09-17 13:06:14.404 260 11096.66 125.57 54820.73 88888.00 2015-09-17 13:06:14.904 260 11096.73 125.47 54820.66 88888.00 2015-09-17 13:06:15.404 260 11096.83 125.42 54820.56 88888.00 2015-09-17 13:06:15.904 260 11096.87 125.37 54820.53 88888.00 2015-09-17 13:06:16.404 260 11096.94 125.37 54820.49 88888.00 2015-09-17 13:06:16.904 260 11096.99 125.30 54820.50 88888.00 2015-09-17 13:06:17.404 260 11097.00 125.26 54820.52 88888.00 2015-09-17 13:06:17.904 260 11097.09 125.18 54820.54 88888.00 2015-09-17 13:06:18.404 260 11097.11 125.12 54820.57 88888.00 2015-09-17 13:06:18.904 260 11097.15 125.11 54820.44 88888.00 2015-09-17 13:06:19.404 260 11097.20 125.04 54820.28 88888.00 2015-09-17 13:06:19.904 260 11097.18 124.94 54820.23 88888.00 2015-09-17 13:06:20.404 260 11097.19 124.90 54820.17 88888.00 2015-09-17 13:06:20.904 260 11097.23 124.84 54820.11 88888.00 2015-09-17 13:06:21.404 260 11097.25 124.77 54820.01 88888.00 2015-09-17 13:06:21.904 260 11097.24 124.71 54819.94 88888.00 2015-09-17 13:06:22.404 260 11097.25 124.68 54819.93 88888.00 2015-09-17 13:06:22.904 260 11097.21 124.67 54819.87 88888.00 2015-09-17 13:06:23.404 260 11097.26 124.65 54819.79 88888.00 2015-09-17 13:06:23.904 260 11097.26 124.58 54819.68 88888.00 2015-09-17 13:06:24.404 260 11097.24 124.52 54819.59 88888.00 2015-09-17 13:06:24.904 260 11097.20 124.42 54819.48 88888.00 2015-09-17 13:06:25.404 260 11097.19 124.36 54819.36 88888.00 2015-09-17 13:06:25.904 260 11097.10 124.40 54819.42 88888.00 2015-09-17 13:06:26.404 260 11097.15 124.41 54819.41 88888.00 2015-09-17 13:06:26.904 260 11097.11 124.35 54819.43 88888.00 2015-09-17 13:06:27.404 260 11097.02 124.28 54819.35 88888.00 2015-09-17 13:06:27.904 260 11097.02 124.25 54819.34 88888.00 2015-09-17 13:06:28.404 260 11096.97 124.22 54819.27 88888.00 2015-09-17 13:06:28.904 260 11096.92 124.24 54819.34 88888.00 2015-09-17 13:06:29.404 260 11096.92 124.20 54819.41 88888.00 2015-09-17 13:06:29.904 260 11096.98 124.22 54819.43 88888.00 2015-09-17 13:06:30.404 260 11096.99 124.28 54819.45 88888.00 2015-09-17 13:06:30.904 260 11097.05 124.33 54819.42 88888.00 2015-09-17 13:06:31.404 260 11097.06 124.27 54819.38 88888.00 2015-09-17 13:06:31.904 260 11097.13 124.28 54819.47 88888.00 2015-09-17 13:06:32.404 260 11097.15 124.28 54819.58 88888.00 2015-09-17 13:06:32.904 260 11097.15 124.33 54819.45 88888.00 2015-09-17 13:06:33.404 260 11097.23 124.35 54819.32 88888.00 2015-09-17 13:06:33.904 260 11097.31 124.35 54819.22 88888.00 2015-09-17 13:06:34.404 260 11097.36 124.39 54819.16 88888.00 2015-09-17 13:06:34.904 260 11097.45 124.41 54819.15 88888.00 2015-09-17 13:06:35.404 260 11097.50 124.52 54819.03 88888.00 2015-09-17 13:06:35.904 260 11097.57 124.57 54818.87 88888.00 2015-09-17 13:06:36.404 260 11097.67 124.56 54818.80 88888.00 2015-09-17 13:06:36.904 260 11097.86 124.58 54818.69 88888.00 2015-09-17 13:06:37.404 260 11097.96 124.56 54818.59 88888.00 2015-09-17 13:06:37.904 260 11098.04 124.58 54818.53 88888.00 2015-09-17 13:06:38.404 260 11098.17 124.56 54818.40 88888.00 2015-09-17 13:06:38.904 260 11098.21 124.54 54818.33 88888.00 2015-09-17 13:06:39.404 260 11098.29 124.57 54818.21 88888.00 2015-09-17 13:06:39.904 260 11098.38 124.59 54818.08 88888.00 2015-09-17 13:06:40.404 260 11098.41 124.59 54818.10 88888.00 2015-09-17 13:06:40.904 260 11098.44 124.60 54818.08 88888.00 2015-09-17 13:06:41.404 260 11098.44 124.67 54818.07 88888.00 2015-09-17 13:06:41.904 260 11098.49 124.70 54818.00 88888.00 2015-09-17 13:06:42.404 260 11098.49 124.79 54818.02 88888.00 2015-09-17 13:06:42.904 260 11098.47 124.91 54818.05 88888.00 2015-09-17 13:06:43.404 260 11098.44 125.03 54818.07 88888.00 2015-09-17 13:06:43.904 260 11098.45 125.08 54817.92 88888.00 2015-09-17 13:06:44.404 260 11098.45 125.08 54817.85 88888.00 2015-09-17 13:06:44.904 260 11098.50 125.16 54817.76 88888.00 2015-09-17 13:06:45.404 260 11098.52 125.18 54817.75 88888.00 2015-09-17 13:06:45.904 260 11098.50 125.23 54817.72 88888.00 2015-09-17 13:06:46.404 260 11098.54 125.32 54817.57 88888.00 2015-09-17 13:06:46.904 260 11098.56 125.34 54817.46 88888.00 2015-09-17 13:06:47.404 260 11098.50 125.37 54817.47 88888.00 2015-09-17 13:06:47.904 260 11098.44 125.40 54817.47 88888.00 2015-09-17 13:06:48.404 260 11098.56 125.41 54817.41 88888.00 2015-09-17 13:06:48.904 260 11098.59 125.44 54817.45 88888.00 2015-09-17 13:06:49.404 260 11098.56 125.49 54817.41 88888.00 2015-09-17 13:06:49.904 260 11098.56 125.49 54817.32 88888.00 2015-09-17 13:06:50.404 260 11098.55 125.51 54817.24 88888.00 2015-09-17 13:06:50.904 260 11098.65 125.44 54817.19 88888.00 2015-09-17 13:06:51.404 260 11098.66 125.41 54817.19 88888.00 2015-09-17 13:06:51.904 260 11098.59 125.42 54817.23 88888.00 2015-09-17 13:06:52.404 260 11098.59 125.42 54817.22 88888.00 2015-09-17 13:06:52.904 260 11098.64 125.38 54817.16 88888.00 2015-09-17 13:06:53.404 260 11098.61 125.30 54817.23 88888.00 2015-09-17 13:06:53.904 260 11098.64 125.27 54817.22 88888.00 2015-09-17 13:06:54.404 260 11098.67 125.21 54817.17 88888.00 2015-09-17 13:06:54.904 260 11098.71 125.16 54817.17 88888.00 2015-09-17 13:06:55.404 260 11098.72 125.15 54817.21 88888.00 2015-09-17 13:06:55.904 260 11098.75 125.12 54817.25 88888.00 2015-09-17 13:06:56.404 260 11098.68 125.05 54817.29 88888.00 2015-09-17 13:06:56.904 260 11098.75 124.94 54817.31 88888.00 2015-09-17 13:06:57.404 260 11098.77 124.94 54817.35 88888.00 2015-09-17 13:06:57.904 260 11098.78 124.88 54817.38 88888.00 2015-09-17 13:06:58.404 260 11098.91 124.81 54817.38 88888.00 2015-09-17 13:06:58.904 260 11098.94 124.69 54817.38 88888.00 2015-09-17 13:06:59.404 260 11098.96 124.68 54817.45 88888.00 2015-09-17 13:06:59.904 260 11098.99 124.64 54817.39 88888.00 2015-09-17 13:07:00.404 260 11099.01 124.58 54817.43 88888.00 2015-09-17 13:07:00.904 260 11098.96 124.52 54817.47 88888.00 2015-09-17 13:07:01.404 260 11098.97 124.47 54817.47 88888.00 2015-09-17 13:07:01.904 260 11098.98 124.39 54817.43 88888.00 2015-09-17 13:07:02.404 260 11099.01 124.31 54817.39 88888.00 2015-09-17 13:07:02.904 260 11099.01 124.26 54817.43 88888.00 2015-09-17 13:07:03.404 260 11099.04 124.19 54817.45 88888.00 2015-09-17 13:07:03.904 260 11099.06 124.15 54817.41 88888.00 2015-09-17 13:07:04.404 260 11099.02 124.12 54817.43 88888.00 2015-09-17 13:07:04.904 260 11098.98 124.02 54817.32 88888.00 2015-09-17 13:07:05.404 260 11098.99 123.94 54817.38 88888.00 2015-09-17 13:07:05.904 260 11098.93 123.90 54817.38 88888.00 2015-09-17 13:07:06.404 260 11098.82 123.83 54817.39 88888.00 2015-09-17 13:07:06.904 260 11098.80 123.81 54817.48 88888.00 2015-09-17 13:07:07.404 260 11098.80 123.72 54817.45 88888.00 2015-09-17 13:07:07.904 260 11098.78 123.67 54817.45 88888.00 2015-09-17 13:07:08.404 260 11098.78 123.68 54817.45 88888.00 2015-09-17 13:07:08.904 260 11098.71 123.68 54817.56 88888.00 2015-09-17 13:07:09.404 260 11098.66 123.65 54817.47 88888.00 2015-09-17 13:07:09.904 260 11098.60 123.57 54817.46 88888.00 2015-09-17 13:07:10.404 260 11098.50 123.52 54817.41 88888.00 2015-09-17 13:07:10.904 260 11098.44 123.46 54817.48 88888.00 2015-09-17 13:07:11.404 260 11098.40 123.47 54817.58 88888.00 2015-09-17 13:07:11.904 260 11098.34 123.50 54817.63 88888.00 2015-09-17 13:07:12.404 260 11098.30 123.51 54817.61 88888.00 2015-09-17 13:07:12.904 260 11098.24 123.51 54817.59 88888.00 2015-09-17 13:07:13.404 260 11098.20 123.59 54817.68 88888.00 2015-09-17 13:07:13.904 260 11098.15 123.59 54817.73 88888.00 2015-09-17 13:07:14.404 260 11098.08 123.59 54817.72 88888.00 2015-09-17 13:07:14.904 260 11097.99 123.57 54817.65 88888.00 2015-09-17 13:07:15.404 260 11097.93 123.60 54817.64 88888.00 2015-09-17 13:07:15.904 260 11097.84 123.67 54817.66 88888.00 2015-09-17 13:07:16.404 260 11097.78 123.66 54817.67 88888.00 2015-09-17 13:07:16.904 260 11097.73 123.66 54817.73 88888.00 2015-09-17 13:07:17.404 260 11097.66 123.66 54817.86 88888.00 2015-09-17 13:07:17.904 260 11097.56 123.71 54817.85 88888.00 2015-09-17 13:07:18.404 260 11097.52 123.74 54817.89 88888.00 2015-09-17 13:07:18.904 260 11097.42 123.69 54817.91 88888.00 2015-09-17 13:07:19.404 260 11097.37 123.72 54817.94 88888.00 2015-09-17 13:07:19.904 260 11097.35 123.78 54818.01 88888.00 2015-09-17 13:07:20.404 260 11097.24 123.82 54817.96 88888.00 2015-09-17 13:07:20.904 260 11097.23 123.78 54817.96 88888.00 2015-09-17 13:07:21.404 260 11097.21 123.85 54818.07 88888.00 2015-09-17 13:07:21.904 260 11097.25 123.97 54818.21 88888.00 2015-09-17 13:07:22.404 260 11097.26 123.97 54818.26 88888.00 2015-09-17 13:07:22.904 260 11097.23 123.97 54818.30 88888.00 2015-09-17 13:07:23.404 260 11097.21 123.95 54818.33 88888.00 2015-09-17 13:07:23.904 260 11097.25 124.02 54818.33 88888.00 2015-09-17 13:07:24.404 260 11097.28 124.08 54818.31 88888.00 2015-09-17 13:07:24.904 260 11097.29 124.06 54818.27 88888.00 2015-09-17 13:07:25.404 260 11097.34 124.10 54818.33 88888.00 2015-09-17 13:07:25.904 260 11097.30 124.16 54818.51 88888.00 2015-09-17 13:07:26.404 260 11097.29 124.18 54818.57 88888.00 2015-09-17 13:07:26.904 260 11097.31 124.22 54818.54 88888.00 2015-09-17 13:07:27.404 260 11097.36 124.19 54818.57 88888.00 2015-09-17 13:07:27.904 260 11097.39 124.23 54818.63 88888.00 2015-09-17 13:07:28.404 260 11097.40 124.26 54818.71 88888.00 2015-09-17 13:07:28.904 260 11097.40 124.31 54818.78 88888.00 2015-09-17 13:07:29.404 260 11097.49 124.31 54818.71 88888.00 2015-09-17 13:07:29.904 260 11097.49 124.32 54818.74 88888.00 2015-09-17 13:07:30.404 260 11097.44 124.33 54818.81 88888.00 2015-09-17 13:07:30.904 260 11097.42 124.36 54818.83 88888.00 2015-09-17 13:07:31.404 260 11097.41 124.36 54818.83 88888.00 2015-09-17 13:07:31.904 260 11097.42 124.35 54818.86 88888.00 2015-09-17 13:07:32.404 260 11097.46 124.37 54818.82 88888.00 2015-09-17 13:07:32.904 260 11097.47 124.39 54818.86 88888.00 2015-09-17 13:07:33.404 260 11097.44 124.40 54818.90 88888.00 2015-09-17 13:07:33.904 260 11097.44 124.47 54818.88 88888.00 2015-09-17 13:07:34.404 260 11097.40 124.48 54818.91 88888.00 2015-09-17 13:07:34.904 260 11097.45 124.44 54818.93 88888.00 2015-09-17 13:07:35.404 260 11097.42 124.47 54818.93 88888.00 2015-09-17 13:07:35.904 260 11097.42 124.47 54819.00 88888.00 2015-09-17 13:07:36.404 260 11097.41 124.41 54819.06 88888.00 2015-09-17 13:07:36.904 260 11097.41 124.39 54819.00 88888.00 2015-09-17 13:07:37.404 260 11097.44 124.40 54818.92 88888.00 2015-09-17 13:07:37.904 260 11097.45 124.40 54818.92 88888.00 2015-09-17 13:07:38.404 260 11097.42 124.42 54818.91 88888.00 2015-09-17 13:07:38.904 260 11097.42 124.42 54818.97 88888.00 2015-09-17 13:07:39.404 260 11097.45 124.44 54819.07 88888.00 2015-09-17 13:07:39.904 260 11097.42 124.37 54819.09 88888.00 2015-09-17 13:07:40.404 260 11097.31 124.42 54819.07 88888.00 2015-09-17 13:07:40.904 260 11097.29 124.44 54819.06 88888.00 2015-09-17 13:07:41.404 260 11097.25 124.41 54819.03 88888.00 2015-09-17 13:07:41.904 260 11097.23 124.45 54818.96 88888.00 2015-09-17 13:07:42.404 260 11097.16 124.40 54818.95 88888.00 2015-09-17 13:07:42.904 260 11097.21 124.33 54818.93 88888.00 2015-09-17 13:07:43.404 260 11097.18 124.31 54818.98 88888.00 2015-09-17 13:07:43.904 260 11097.14 124.34 54818.98 88888.00 2015-09-17 13:07:44.404 260 11097.10 124.43 54818.96 88888.00 2015-09-17 13:07:44.904 260 11097.06 124.50 54818.88 88888.00 2015-09-17 13:07:45.404 260 11097.06 124.49 54818.89 88888.00 2015-09-17 13:07:45.904 260 11097.02 124.51 54818.91 88888.00 2015-09-17 13:07:46.404 260 11096.94 124.52 54818.86 88888.00 2015-09-17 13:07:46.904 260 11096.89 124.51 54818.84 88888.00 2015-09-17 13:07:47.404 260 11096.84 124.47 54818.92 88888.00 2015-09-17 13:07:47.904 260 11096.84 124.45 54818.98 88888.00 2015-09-17 13:07:48.404 260 11096.82 124.44 54818.99 88888.00 2015-09-17 13:07:48.904 260 11096.79 124.41 54818.99 88888.00 2015-09-17 13:07:49.404 260 11096.71 124.40 54818.98 88888.00 2015-09-17 13:07:49.904 260 11096.66 124.37 54819.00 88888.00 2015-09-17 13:07:50.404 260 11096.66 124.36 54819.05 88888.00 2015-09-17 13:07:50.904 260 11096.53 124.41 54819.09 88888.00 2015-09-17 13:07:51.404 260 11096.46 124.45 54819.07 88888.00 2015-09-17 13:07:51.904 260 11096.46 124.44 54819.14 88888.00 2015-09-17 13:07:52.404 260 11096.40 124.49 54819.24 88888.00 2015-09-17 13:07:52.904 260 11096.32 124.51 54819.33 88888.00 2015-09-17 13:07:53.404 260 11096.26 124.49 54819.31 88888.00 2015-09-17 13:07:53.904 260 11096.25 124.48 54819.25 88888.00 2015-09-17 13:07:54.404 260 11096.25 124.41 54819.27 88888.00 2015-09-17 13:07:54.904 260 11096.22 124.45 54819.24 88888.00 2015-09-17 13:07:55.404 260 11096.27 124.51 54819.30 88888.00 2015-09-17 13:07:55.904 260 11096.24 124.51 54819.32 88888.00 2015-09-17 13:07:56.404 260 11096.22 124.44 54819.34 88888.00 2015-09-17 13:07:56.904 260 11096.15 124.40 54819.33 88888.00 2015-09-17 13:07:57.404 260 11096.19 124.42 54819.40 88888.00 2015-09-17 13:07:57.904 260 11096.21 124.41 54819.42 88888.00 2015-09-17 13:07:58.404 260 11096.21 124.39 54819.54 88888.00 2015-09-17 13:07:58.904 260 11096.21 124.32 54819.60 88888.00 2015-09-17 13:07:59.404 260 11096.21 124.28 54819.65 88888.00 2015-09-17 13:07:59.904 260 11096.19 124.28 54819.57 88888.00 2015-09-17 13:08:00.404 260 11096.21 124.25 54819.51 88888.00 2015-09-17 13:08:00.904 260 11096.21 124.16 54819.53 88888.00 2015-09-17 13:08:01.404 260 11096.21 124.09 54819.59 88888.00 2015-09-17 13:08:01.904 260 11096.22 124.09 54819.59 88888.00 2015-09-17 13:08:02.404 260 11096.24 124.06 54819.57 88888.00 2015-09-17 13:08:02.904 260 11096.19 123.99 54819.57 88888.00 2015-09-17 13:08:03.404 260 11096.19 124.01 54819.60 88888.00 2015-09-17 13:08:03.904 260 11096.15 124.00 54819.65 88888.00 2015-09-17 13:08:04.404 260 11096.13 123.92 54819.65 88888.00 2015-09-17 13:08:04.904 260 11096.15 123.92 54819.62 88888.00 2015-09-17 13:08:05.404 260 11096.16 123.88 54819.60 88888.00 2015-09-17 13:08:05.904 260 11096.13 123.84 54819.62 88888.00 2015-09-17 13:08:06.404 260 11096.03 123.77 54819.53 88888.00 2015-09-17 13:08:06.904 260 11096.05 123.75 54819.60 88888.00 2015-09-17 13:08:07.404 260 11096.08 123.69 54819.67 88888.00 2015-09-17 13:08:07.904 260 11096.10 123.64 54819.60 88888.00 2015-09-17 13:08:08.404 260 11096.08 123.64 54819.51 88888.00 2015-09-17 13:08:08.904 260 11096.04 123.61 54819.49 88888.00 2015-09-17 13:08:09.404 260 11096.09 123.63 54819.47 88888.00 2015-09-17 13:08:09.904 260 11096.08 123.58 54819.47 88888.00 2015-09-17 13:08:10.404 260 11096.06 123.57 54819.43 88888.00 2015-09-17 13:08:10.904 260 11096.04 123.54 54819.48 88888.00 2015-09-17 13:08:11.404 260 11095.95 123.49 54819.43 88888.00 2015-09-17 13:08:11.904 260 11095.94 123.39 54819.41 88888.00 2015-09-17 13:08:12.404 260 11095.89 123.33 54819.28 88888.00 2015-09-17 13:08:12.904 260 11095.85 123.31 54819.30 88888.00 2015-09-17 13:08:13.404 260 11095.74 123.21 54819.30 88888.00 2015-09-17 13:08:13.904 260 11095.62 123.18 54819.33 88888.00 2015-09-17 13:08:14.404 260 11095.53 123.18 54819.42 88888.00 2015-09-17 13:08:14.904 260 11095.44 123.07 54819.58 88888.00 2015-09-17 13:08:15.404 260 11095.37 123.06 54819.51 88888.00 2015-09-17 13:08:15.904 260 11095.27 123.05 54819.48 88888.00 2015-09-17 13:08:16.404 260 11095.11 123.09 54819.47 88888.00 2015-09-17 13:08:16.904 260 11095.06 123.06 54819.53 88888.00 2015-09-17 13:08:17.404 260 11095.01 122.97 54819.65 88888.00 2015-09-17 13:08:17.904 260 11094.98 122.91 54819.67 88888.00 2015-09-17 13:08:18.404 260 11094.91 122.85 54819.76 88888.00 2015-09-17 13:08:18.904 260 11094.89 122.81 54819.79 88888.00 2015-09-17 13:08:19.404 260 11094.85 122.79 54819.74 88888.00 2015-09-17 13:08:19.904 260 11094.75 122.78 54819.78 88888.00 2015-09-17 13:08:20.404 260 11094.72 122.73 54819.84 88888.00 2015-09-17 13:08:20.904 260 11094.74 122.67 54819.86 88888.00 2015-09-17 13:08:21.404 260 11094.72 122.62 54819.87 88888.00 2015-09-17 13:08:21.904 260 11094.72 122.58 54819.85 88888.00 2015-09-17 13:08:22.404 260 11094.69 122.45 54819.86 88888.00 2015-09-17 13:08:22.904 260 11094.69 122.45 54819.96 88888.00 2015-09-17 13:08:23.404 260 11094.63 122.41 54819.96 88888.00 2015-09-17 13:08:23.904 260 11094.65 122.33 54819.84 88888.00 2015-09-17 13:08:24.404 260 11094.74 122.31 54819.88 88888.00 2015-09-17 13:08:24.904 260 11094.75 122.31 54819.94 88888.00 2015-09-17 13:08:25.404 260 11094.74 122.29 54819.98 88888.00 2015-09-17 13:08:25.904 260 11094.73 122.21 54819.93 88888.00 2015-09-17 13:08:26.404 260 11094.73 122.14 54819.89 88888.00 2015-09-17 13:08:26.904 260 11094.74 122.12 54819.77 88888.00 2015-09-17 13:08:27.404 260 11094.79 122.07 54819.57 88888.00 2015-09-17 13:08:27.904 260 11094.76 122.02 54819.57 88888.00 2015-09-17 13:08:28.404 260 11094.78 121.98 54819.60 88888.00 2015-09-17 13:08:28.904 260 11094.74 121.98 54819.54 88888.00 2015-09-17 13:08:29.404 260 11094.84 121.98 54819.45 88888.00 2015-09-17 13:08:29.904 260 11094.89 121.92 54819.45 88888.00 2015-09-17 13:08:30.404 260 11094.94 121.84 54819.43 88888.00 2015-09-17 13:08:30.904 260 11094.93 121.77 54819.39 88888.00 2015-09-17 13:08:31.404 260 11094.93 121.74 54819.34 88888.00 2015-09-17 13:08:31.904 260 11095.00 121.71 54819.32 88888.00 2015-09-17 13:08:32.404 260 11095.06 121.72 54819.31 88888.00 2015-09-17 13:08:32.904 260 11095.12 121.75 54819.34 88888.00 2015-09-17 13:08:33.404 260 11095.14 121.77 54819.24 88888.00 2015-09-17 13:08:33.904 260 11095.19 121.74 54819.10 88888.00 2015-09-17 13:08:34.404 260 11095.17 121.77 54819.12 88888.00 2015-09-17 13:08:34.904 260 11095.28 121.80 54819.07 88888.00 2015-09-17 13:08:35.404 260 11095.32 121.84 54819.06 88888.00 2015-09-17 13:08:35.904 260 11095.35 121.79 54819.04 88888.00 2015-09-17 13:08:36.404 260 11095.36 121.82 54819.03 88888.00 2015-09-17 13:08:36.904 260 11095.42 121.89 54818.92 88888.00 2015-09-17 13:08:37.404 260 11095.42 121.91 54818.90 88888.00 2015-09-17 13:08:37.904 260 11095.42 121.91 54818.87 88888.00 2015-09-17 13:08:38.404 260 11095.35 121.94 54818.81 88888.00 2015-09-17 13:08:38.904 260 11095.38 122.00 54818.78 88888.00 2015-09-17 13:08:39.404 260 11095.37 122.04 54818.82 88888.00 2015-09-17 13:08:39.904 260 11095.37 122.09 54818.83 88888.00 2015-09-17 13:08:40.404 260 11095.40 122.11 54818.84 88888.00 2015-09-17 13:08:40.904 260 11095.40 122.12 54818.87 88888.00 2015-09-17 13:08:41.404 260 11095.35 122.20 54818.79 88888.00 2015-09-17 13:08:41.904 260 11095.37 122.23 54818.74 88888.00 2015-09-17 13:08:42.404 260 11095.36 122.25 54818.79 88888.00 2015-09-17 13:08:42.904 260 11095.36 122.29 54818.83 88888.00 2015-09-17 13:08:43.404 260 11095.35 122.33 54818.80 88888.00 2015-09-17 13:08:43.904 260 11095.40 122.41 54818.78 88888.00 2015-09-17 13:08:44.404 260 11095.36 122.40 54818.75 88888.00 2015-09-17 13:08:44.904 260 11095.33 122.40 54818.71 88888.00 2015-09-17 13:08:45.404 260 11095.30 122.46 54818.74 88888.00 2015-09-17 13:08:45.904 260 11095.38 122.53 54818.72 88888.00 2015-09-17 13:08:46.404 260 11095.44 122.58 54818.73 88888.00 2015-09-17 13:08:46.904 260 11095.49 122.57 54818.82 88888.00 2015-09-17 13:08:47.404 260 11095.54 122.60 54818.79 88888.00 2015-09-17 13:08:47.904 260 11095.52 122.63 54818.75 88888.00 2015-09-17 13:08:48.404 260 11095.52 122.65 54818.79 88888.00 2015-09-17 13:08:48.904 260 11095.58 122.68 54818.77 88888.00 2015-09-17 13:08:49.404 260 11095.58 122.70 54818.79 88888.00 2015-09-17 13:08:49.904 260 11095.64 122.67 54818.74 88888.00 2015-09-17 13:08:50.404 260 11095.69 122.67 54818.73 88888.00 2015-09-17 13:08:50.904 260 11095.69 122.68 54818.65 88888.00 2015-09-17 13:08:51.404 260 11095.74 122.75 54818.65 88888.00 2015-09-17 13:08:51.904 260 11095.74 122.78 54818.70 88888.00 2015-09-17 13:08:52.404 260 11095.79 122.78 54818.66 88888.00 2015-09-17 13:08:52.904 260 11095.78 122.79 54818.65 88888.00 2015-09-17 13:08:53.404 260 11095.79 122.74 54818.69 88888.00 2015-09-17 13:08:53.904 260 11095.78 122.71 54818.59 88888.00 2015-09-17 13:08:54.404 260 11095.82 122.72 54818.60 88888.00 2015-09-17 13:08:54.904 260 11095.84 122.70 54818.59 88888.00 2015-09-17 13:08:55.404 260 11095.88 122.65 54818.56 88888.00 2015-09-17 13:08:55.904 260 11095.88 122.65 54818.57 88888.00 2015-09-17 13:08:56.404 260 11095.88 122.65 54818.54 88888.00 2015-09-17 13:08:56.904 260 11095.88 122.62 54818.53 88888.00 2015-09-17 13:08:57.404 260 11095.91 122.59 54818.48 88888.00 2015-09-17 13:08:57.904 260 11095.96 122.60 54818.44 88888.00 2015-09-17 13:08:58.404 260 11095.94 122.58 54818.43 88888.00 2015-09-17 13:08:58.904 260 11095.91 122.63 54818.31 88888.00 2015-09-17 13:08:59.404 260 11095.91 122.60 54818.33 88888.00 2015-09-17 13:08:59.904 260 11095.93 122.62 54818.35 88888.00 2015-09-17 13:09:00.404 260 11095.93 122.59 54818.27 88888.00 2015-09-17 13:09:00.904 260 11095.87 122.57 54818.24 88888.00 2015-09-17 13:09:01.404 260 11095.87 122.60 54818.25 88888.00 2015-09-17 13:09:01.904 260 11095.89 122.58 54818.28 88888.00 2015-09-17 13:09:02.404 260 11095.94 122.60 54818.26 88888.00 2015-09-17 13:09:02.904 260 11095.95 122.62 54818.20 88888.00 2015-09-17 13:09:03.404 260 11095.93 122.64 54818.26 88888.00 2015-09-17 13:09:03.904 260 11095.99 122.68 54818.14 88888.00 2015-09-17 13:09:04.404 260 11095.98 122.70 54818.12 88888.00 2015-09-17 13:09:04.904 260 11096.01 122.65 54818.10 88888.00 2015-09-17 13:09:05.404 260 11095.99 122.65 54818.08 88888.00 2015-09-17 13:09:05.904 260 11095.99 122.68 54817.92 88888.00 2015-09-17 13:09:06.404 260 11096.03 122.73 54817.80 88888.00 2015-09-17 13:09:06.904 260 11096.04 122.76 54817.81 88888.00 2015-09-17 13:09:07.404 260 11096.05 122.75 54817.80 88888.00 2015-09-17 13:09:07.904 260 11096.10 122.78 54817.77 88888.00 2015-09-17 13:09:08.404 260 11096.15 122.73 54817.80 88888.00 2015-09-17 13:09:08.904 260 11096.19 122.81 54817.77 88888.00 2015-09-17 13:09:09.404 260 11096.20 122.85 54817.76 88888.00 2015-09-17 13:09:09.904 260 11096.26 122.89 54817.86 88888.00 2015-09-17 13:09:10.404 260 11096.29 122.97 54817.82 88888.00 2015-09-17 13:09:10.904 260 11096.34 122.97 54817.80 88888.00 2015-09-17 13:09:11.404 260 11096.36 122.92 54817.81 88888.00 2015-09-17 13:09:11.904 260 11096.42 122.91 54817.89 88888.00 2015-09-17 13:09:12.404 260 11096.42 122.96 54817.85 88888.00 2015-09-17 13:09:12.904 260 11096.48 122.98 54817.84 88888.00 2015-09-17 13:09:13.404 260 11096.45 123.01 54817.83 88888.00 2015-09-17 13:09:13.904 260 11096.47 123.05 54817.74 88888.00 2015-09-17 13:09:14.404 260 11096.55 123.05 54817.66 88888.00 2015-09-17 13:09:14.904 260 11096.58 123.09 54817.64 88888.00 2015-09-17 13:09:15.404 260 11096.55 123.14 54817.60 88888.00 2015-09-17 13:09:15.904 260 11096.52 123.07 54817.63 88888.00 2015-09-17 13:09:16.404 260 11096.55 123.02 54817.59 88888.00 2015-09-17 13:09:16.904 260 11096.52 123.02 54817.70 88888.00 2015-09-17 13:09:17.404 260 11096.52 123.04 54817.64 88888.00 2015-09-17 13:09:17.904 260 11096.52 123.04 54817.55 88888.00 2015-09-17 13:09:18.404 260 11096.51 123.01 54817.47 88888.00 2015-09-17 13:09:18.904 260 11096.51 122.98 54817.35 88888.00 2015-09-17 13:09:19.404 260 11096.50 123.02 54817.31 88888.00 2015-09-17 13:09:19.904 260 11096.48 123.08 54817.25 88888.00 2015-09-17 13:09:20.404 260 11096.50 123.14 54817.26 88888.00 2015-09-17 13:09:20.904 260 11096.51 123.13 54817.21 88888.00 2015-09-17 13:09:21.404 260 11096.47 123.18 54817.17 88888.00 2015-09-17 13:09:21.904 260 11096.47 123.26 54817.15 88888.00 2015-09-17 13:09:22.404 260 11096.43 123.31 54817.08 88888.00 2015-09-17 13:09:22.904 260 11096.45 123.31 54817.03 88888.00 2015-09-17 13:09:23.404 260 11096.52 123.25 54817.03 88888.00 2015-09-17 13:09:23.904 260 11096.55 123.21 54816.96 88888.00 2015-09-17 13:09:24.405 260 11096.61 123.17 54816.94 88888.00 2015-09-17 13:09:24.905 260 11096.69 123.22 54816.97 88888.00 2015-09-17 13:09:25.405 260 11096.73 123.15 54816.81 88888.00 2015-09-17 13:09:25.905 260 11096.77 123.12 54816.90 88888.00 2015-09-17 13:09:26.405 260 11096.82 123.21 54816.87 88888.00 2015-09-17 13:09:26.905 260 11096.93 123.23 54816.85 88888.00 2015-09-17 13:09:27.405 260 11096.98 123.23 54816.87 88888.00 2015-09-17 13:09:27.905 260 11097.04 123.21 54816.73 88888.00 2015-09-17 13:09:28.405 260 11097.06 123.21 54816.71 88888.00 2015-09-17 13:09:28.905 260 11097.10 123.21 54816.68 88888.00 2015-09-17 13:09:29.405 260 11097.19 123.15 54816.60 88888.00 2015-09-17 13:09:29.905 260 11097.30 123.17 54816.55 88888.00 2015-09-17 13:09:30.405 260 11097.34 123.17 54816.53 88888.00 2015-09-17 13:09:30.905 260 11097.40 123.09 54816.45 88888.00 2015-09-17 13:09:31.405 260 11097.55 122.99 54816.40 88888.00 2015-09-17 13:09:31.905 260 11097.63 122.93 54816.33 88888.00 2015-09-17 13:09:32.405 260 11097.67 122.91 54816.28 88888.00 2015-09-17 13:09:32.905 260 11097.79 122.88 54816.20 88888.00 2015-09-17 13:09:33.405 260 11097.89 122.83 54816.09 88888.00 2015-09-17 13:09:33.905 260 11097.92 122.87 54816.06 88888.00 2015-09-17 13:09:34.405 260 11097.93 122.97 54816.05 88888.00 2015-09-17 13:09:34.905 260 11097.99 122.96 54816.01 88888.00 2015-09-17 13:09:35.405 260 11098.09 122.91 54815.99 88888.00 2015-09-17 13:09:35.905 260 11098.20 122.91 54815.85 88888.00 2015-09-17 13:09:36.405 260 11098.29 122.84 54815.82 88888.00 2015-09-17 13:09:36.905 260 11098.41 122.74 54815.84 88888.00 2015-09-17 13:09:37.405 260 11098.54 122.72 54815.82 88888.00 2015-09-17 13:09:37.905 260 11098.59 122.67 54815.79 88888.00 2015-09-17 13:09:38.405 260 11098.65 122.57 54815.73 88888.00 2015-09-17 13:09:38.905 260 11098.73 122.49 54815.73 88888.00 2015-09-17 13:09:39.405 260 11098.71 122.38 54815.70 88888.00 2015-09-17 13:09:39.905 260 11098.67 122.32 54815.72 88888.00 2015-09-17 13:09:40.405 260 11098.65 122.26 54815.68 88888.00 2015-09-17 13:09:40.905 260 11098.60 122.26 54815.62 88888.00 2015-09-17 13:09:41.405 260 11098.56 122.24 54815.64 88888.00 2015-09-17 13:09:41.905 260 11098.47 122.21 54815.57 88888.00 2015-09-17 13:09:42.405 260 11098.39 122.21 54815.57 88888.00 2015-09-17 13:09:42.905 260 11098.31 122.17 54815.52 88888.00 2015-09-17 13:09:43.405 260 11098.25 122.21 54815.45 88888.00 2015-09-17 13:09:43.905 260 11098.20 122.26 54815.38 88888.00 2015-09-17 13:09:44.405 260 11098.10 122.30 54815.39 88888.00 2015-09-17 13:09:44.905 260 11098.04 122.38 54815.36 88888.00 2015-09-17 13:09:45.405 260 11097.97 122.43 54815.27 88888.00 2015-09-17 13:09:45.905 260 11097.92 122.48 54815.26 88888.00 2015-09-17 13:09:46.405 260 11097.87 122.49 54815.13 88888.00 2015-09-17 13:09:46.905 260 11097.81 122.50 54814.97 88888.00 2015-09-17 13:09:47.405 260 11097.72 122.54 54814.82 88888.00 2015-09-17 13:09:47.905 260 11097.65 122.53 54814.71 88888.00 2015-09-17 13:09:48.405 260 11097.52 122.56 54814.62 88888.00 2015-09-17 13:09:48.905 260 11097.50 122.62 54814.50 88888.00 2015-09-17 13:09:49.405 260 11097.47 122.63 54814.41 88888.00 2015-09-17 13:09:49.905 260 11097.44 122.60 54814.38 88888.00 2015-09-17 13:09:50.405 260 11097.41 122.53 54814.33 88888.00 2015-09-17 13:09:50.905 260 11097.47 122.48 54814.36 88888.00 2015-09-17 13:09:51.405 260 11097.47 122.41 54814.35 88888.00 2015-09-17 13:09:51.905 260 11097.44 122.34 54814.36 88888.00 2015-09-17 13:09:52.405 260 11097.40 122.31 54814.35 88888.00 2015-09-17 13:09:52.905 260 11097.45 122.28 54814.42 88888.00 2015-09-17 13:09:53.405 260 11097.56 122.22 54814.52 88888.00 2015-09-17 13:09:53.905 260 11097.62 122.14 54814.62 88888.00 2015-09-17 13:09:54.405 260 11097.66 122.07 54814.68 88888.00 2015-09-17 13:09:54.905 260 11097.71 122.05 54814.74 88888.00 2015-09-17 13:09:55.405 260 11097.76 121.98 54814.80 88888.00 2015-09-17 13:09:55.905 260 11097.76 121.94 54814.83 88888.00 2015-09-17 13:09:56.405 260 11097.68 121.92 54814.89 88888.00 2015-09-17 13:09:56.905 260 11097.66 121.86 54814.89 88888.00 2015-09-17 13:09:57.405 260 11097.61 121.83 54814.89 88888.00 2015-09-17 13:09:57.905 260 11097.53 121.82 54814.93 88888.00 2015-09-17 13:09:58.405 260 11097.52 121.82 54814.98 88888.00 2015-09-17 13:09:58.905 260 11097.51 121.86 54814.92 88888.00 2015-09-17 13:09:59.405 260 11097.52 121.88 54815.03 88888.00 2015-09-17 13:09:59.905 260 11097.60 121.94 54815.09 88888.00 2015-09-17 13:10:00.405 260 11097.61 121.92 54815.06 88888.00 2015-09-17 13:10:00.905 260 11097.62 121.90 54815.15 88888.00 2015-09-17 13:10:01.405 260 11097.74 121.86 54815.09 88888.00 2015-09-17 13:10:01.905 260 11097.71 121.84 54815.23 88888.00 2015-09-17 13:10:02.405 260 11097.71 121.86 54815.63 88888.00 2015-09-17 13:10:02.905 260 11097.81 121.88 54815.22 88888.00 2015-09-17 13:10:03.405 260 11097.87 121.89 54814.85 88888.00 2015-09-17 13:10:03.905 260 11097.87 121.89 54814.92 88888.00 2015-09-17 13:10:04.405 260 11097.94 121.88 54814.91 88888.00 2015-09-17 13:10:04.905 260 11097.97 121.90 54814.94 88888.00 2015-09-17 13:10:05.405 260 11097.91 121.95 54814.95 88888.00 2015-09-17 13:10:05.905 260 11097.97 121.97 54814.95 88888.00 2015-09-17 13:10:06.405 260 11098.12 122.02 54814.94 88888.00 2015-09-17 13:10:06.905 260 11098.15 122.02 54815.15 88888.00 2015-09-17 13:10:07.405 260 11098.21 122.02 54815.29 88888.00 2015-09-17 13:10:07.905 260 11098.25 121.98 54815.38 88888.00 2015-09-17 13:10:08.405 260 11098.31 121.92 54815.54 88888.00 2015-09-17 13:10:08.905 260 11098.28 121.87 54815.56 88888.00 2015-09-17 13:10:09.405 260 11098.25 121.82 54815.61 88888.00 2015-09-17 13:10:09.905 260 11098.15 121.75 54815.75 88888.00 2015-09-17 13:10:10.405 260 11098.12 121.72 54815.83 88888.00 2015-09-17 13:10:10.905 260 11098.05 121.66 54815.94 88888.00 2015-09-17 13:10:11.405 260 11097.92 121.65 54815.98 88888.00 2015-09-17 13:10:11.905 260 11097.83 121.65 54816.11 88888.00 2015-09-17 13:10:12.405 260 11097.83 121.64 54816.11 88888.00 2015-09-17 13:10:12.905 260 11097.78 121.66 54816.21 88888.00 2015-09-17 13:10:13.405 260 11097.78 121.64 54816.34 88888.00 2015-09-17 13:10:13.905 260 11097.63 121.58 54816.41 88888.00 2015-09-17 13:10:14.405 260 11097.55 121.57 54816.45 88888.00 2015-09-17 13:10:14.905 260 11097.50 121.57 54816.56 88888.00 2015-09-17 13:10:15.405 260 11097.39 121.52 54816.71 88888.00 2015-09-17 13:10:15.905 260 11097.26 121.43 54816.87 88888.00 2015-09-17 13:10:16.405 260 11097.20 121.31 54816.96 88888.00 2015-09-17 13:10:16.905 260 11097.06 121.31 54817.10 88888.00 2015-09-17 13:10:17.405 260 11096.94 121.33 54817.13 88888.00 2015-09-17 13:10:17.905 260 11096.73 121.30 54817.21 88888.00 2015-09-17 13:10:18.405 260 11096.61 121.26 54817.31 88888.00 2015-09-17 13:10:18.905 260 11096.48 121.23 54817.41 88888.00 2015-09-17 13:10:19.405 260 11096.32 121.21 54817.51 88888.00 2015-09-17 13:10:19.905 260 11096.16 121.22 54817.54 88888.00 2015-09-17 13:10:20.405 260 11095.96 121.24 54817.57 88888.00 2015-09-17 13:10:20.905 260 11095.70 121.27 54817.68 88888.00 2015-09-17 13:10:21.405 260 11095.52 121.30 54817.85 88888.00 2015-09-17 13:10:21.905 260 11095.30 121.38 54817.87 88888.00 2015-09-17 13:10:22.405 260 11095.07 121.49 54817.90 88888.00 2015-09-17 13:10:22.905 260 11094.86 121.70 54817.85 88888.00 2015-09-17 13:10:23.405 260 11094.67 121.91 54817.75 88888.00 2015-09-17 13:10:23.905 260 11094.57 122.19 54817.69 88888.00 2015-09-17 13:10:24.405 260 11094.58 122.47 54817.59 88888.00 2015-09-17 13:10:24.905 260 11094.63 122.72 54817.55 88888.00 2015-09-17 13:10:25.405 260 11094.79 122.90 54817.57 88888.00 2015-09-17 13:10:25.905 260 11094.93 123.10 54817.61 88888.00 2015-09-17 13:10:26.405 260 11095.15 123.16 54817.66 88888.00 2015-09-17 13:10:26.905 260 11095.37 123.15 54817.73 88888.00 2015-09-17 13:10:27.405 260 11095.48 123.15 54817.94 88888.00 2015-09-17 13:10:27.905 260 11095.63 123.12 54817.95 88888.00 2015-09-17 13:10:28.405 260 11095.70 123.13 54817.61 88888.00 2015-09-17 13:10:28.905 260 11095.59 123.13 54816.87 88888.00 2015-09-17 13:10:29.405 260 11095.42 123.19 54817.47 88888.00 2015-09-17 13:10:29.905 260 11095.19 123.30 54819.19 88888.00 2015-09-17 13:10:30.405 260 11095.00 123.40 54819.67 88888.00 2015-09-17 13:10:30.905 260 11094.93 123.55 54819.53 88888.00 2015-09-17 13:10:31.405 260 11094.98 123.69 54819.34 88888.00 2015-09-17 13:10:31.905 260 11095.15 123.82 54819.19 88888.00 2015-09-17 13:10:32.405 260 11095.44 123.80 54818.49 88888.00 2015-09-17 13:10:32.905 260 11095.78 123.65 54817.70 88888.00 2015-09-17 13:10:33.405 260 11096.13 123.31 54817.66 88888.00 2015-09-17 13:10:33.905 260 11096.41 122.89 54817.74 88888.00 2015-09-17 13:10:34.405 260 11096.61 122.42 54817.68 88888.00 2015-09-17 13:10:34.905 260 11096.61 121.91 54818.29 88888.00 2015-09-17 13:10:35.405 260 11096.38 121.48 54818.80 88888.00 2015-09-17 13:10:35.905 260 11096.06 121.16 54819.15 88888.00 2015-09-17 13:10:36.405 260 11095.67 120.99 54819.39 88888.00 2015-09-17 13:10:36.905 260 11095.28 120.98 54819.74 88888.00 2015-09-17 13:10:37.405 260 11094.96 121.06 54819.98 88888.00 2015-09-17 13:10:37.905 260 11094.70 121.15 54820.14 88888.00 2015-09-17 13:10:38.405 260 11094.49 121.22 54820.19 88888.00 2015-09-17 13:10:38.905 260 11094.42 121.30 54820.24 88888.00 2015-09-17 13:10:39.405 260 11094.33 121.40 54820.35 88888.00 2015-09-17 13:10:39.905 260 11094.32 121.49 54820.44 88888.00 2015-09-17 13:10:40.405 260 11094.36 121.53 54819.59 88888.00 2015-09-17 13:10:40.905 260 11094.33 121.54 54819.16 88888.00 2015-09-17 13:10:41.405 260 11094.32 121.52 54819.19 88888.00 2015-09-17 13:10:41.905 260 11094.27 121.48 54819.39 88888.00 2015-09-17 13:10:42.405 260 11094.18 121.47 54820.22 88888.00 2015-09-17 13:10:42.905 260 11094.12 121.48 54820.65 88888.00 2015-09-17 13:10:43.405 260 11094.10 121.49 54820.79 88888.00 2015-09-17 13:10:43.905 260 11094.07 121.54 54820.68 88888.00 2015-09-17 13:10:44.405 260 11094.11 121.56 54820.67 88888.00 2015-09-17 13:10:44.905 260 11094.08 121.56 54820.63 88888.00 2015-09-17 13:10:45.405 260 11094.06 121.52 54820.74 88888.00 2015-09-17 13:10:45.905 260 11094.06 121.50 54820.77 88888.00 2015-09-17 13:10:46.405 260 11094.10 121.55 54820.71 88888.00 2015-09-17 13:10:46.905 260 11094.15 121.54 54820.65 88888.00 2015-09-17 13:10:47.405 260 11094.17 121.53 54820.70 88888.00 2015-09-17 13:10:47.905 260 11094.15 121.48 54820.66 88888.00 2015-09-17 13:10:48.405 260 11094.18 121.46 54820.62 88888.00 2015-09-17 13:10:48.905 260 11094.23 121.48 54820.61 88888.00 2015-09-17 13:10:49.405 260 11094.27 121.41 54820.54 88888.00 2015-09-17 13:10:49.905 260 11094.29 121.37 54820.56 88888.00 2015-09-17 13:10:50.405 260 11094.26 121.30 54820.56 88888.00 2015-09-17 13:10:50.905 260 11094.26 121.29 54820.50 88888.00 2015-09-17 13:10:51.405 260 11094.27 121.31 54820.52 88888.00 2015-09-17 13:10:51.905 260 11094.33 121.26 54820.53 88888.00 2015-09-17 13:10:52.405 260 11094.41 121.22 54820.45 88888.00 2015-09-17 13:10:52.905 260 11094.41 121.18 54820.45 88888.00 2015-09-17 13:10:53.405 260 11094.33 121.12 54820.37 88888.00 2015-09-17 13:10:53.905 260 11094.28 121.07 54820.39 88888.00 2015-09-17 13:10:54.405 260 11094.38 121.06 54820.35 88888.00 2015-09-17 13:10:54.905 260 11094.37 120.97 54820.33 88888.00 2015-09-17 13:10:55.405 260 11094.37 120.91 54820.32 88888.00 2015-09-17 13:10:55.905 260 11094.38 120.90 54820.47 88888.00 2015-09-17 13:10:56.405 260 11094.36 120.86 54820.42 88888.00 2015-09-17 13:10:56.905 260 11094.31 120.86 54820.47 88888.00 2015-09-17 13:10:57.405 260 11094.36 120.80 54820.55 88888.00 2015-09-17 13:10:57.905 260 11094.32 120.69 54820.48 88888.00 2015-09-17 13:10:58.405 260 11094.31 120.65 54820.49 88888.00 2015-09-17 13:10:58.905 260 11094.32 120.68 54820.50 88888.00 2015-09-17 13:10:59.405 260 11094.31 120.63 54820.48 88888.00 2015-09-17 13:10:59.905 260 11094.31 120.59 54820.56 88888.00 2015-09-17 13:11:00.405 260 11094.27 120.55 54820.57 88888.00 2015-09-17 13:11:00.905 260 11094.23 120.51 54820.62 88888.00 2015-09-17 13:11:01.405 260 11094.18 120.48 54820.64 88888.00 2015-09-17 13:11:01.905 260 11094.10 120.52 54820.79 88888.00 2015-09-17 13:11:02.405 260 11094.02 120.53 54820.87 88888.00 2015-09-17 13:11:02.905 260 11094.02 120.52 54820.79 88888.00 2015-09-17 13:11:03.405 260 11093.94 120.53 54820.79 88888.00 2015-09-17 13:11:03.905 260 11093.95 120.54 54820.81 88888.00 2015-09-17 13:11:04.405 260 11093.92 120.54 54820.68 88888.00 2015-09-17 13:11:04.905 260 11093.94 120.61 54820.58 88888.00 2015-09-17 13:11:05.405 260 11093.84 120.63 54820.65 88888.00 2015-09-17 13:11:05.905 260 11093.73 120.59 54820.71 88888.00 2015-09-17 13:11:06.405 260 11093.68 120.59 54820.77 88888.00 2015-09-17 13:11:06.905 260 11093.64 120.61 54820.70 88888.00 2015-09-17 13:11:07.405 260 11093.54 120.60 54820.67 88888.00 2015-09-17 13:11:07.905 260 11093.43 120.61 54820.71 88888.00 2015-09-17 13:11:08.405 260 11093.34 120.61 54820.77 88888.00 2015-09-17 13:11:08.905 260 11093.28 120.67 54820.82 88888.00 2015-09-17 13:11:09.405 260 11093.19 120.70 54820.91 88888.00 2015-09-17 13:11:09.905 260 11093.17 120.69 54820.97 88888.00 2015-09-17 13:11:10.405 260 11093.06 120.67 54820.97 88888.00 2015-09-17 13:11:10.905 260 11092.97 120.69 54820.97 88888.00 2015-09-17 13:11:11.405 260 11092.95 120.71 54821.00 88888.00 2015-09-17 13:11:11.905 260 11092.86 120.76 54821.02 88888.00 2015-09-17 13:11:12.405 260 11092.81 120.74 54820.94 88888.00 2015-09-17 13:11:12.905 260 11092.76 120.77 54820.90 88888.00 2015-09-17 13:11:13.405 260 11092.68 120.82 54820.97 88888.00 2015-09-17 13:11:13.905 260 11092.61 120.80 54821.03 88888.00 2015-09-17 13:11:14.405 260 11092.56 120.76 54821.07 88888.00 2015-09-17 13:11:14.905 260 11092.53 120.77 54821.05 88888.00 2015-09-17 13:11:15.405 260 11092.46 120.74 54820.99 88888.00 2015-09-17 13:11:15.905 260 11092.39 120.76 54821.06 88888.00 2015-09-17 13:11:16.405 260 11092.37 120.69 54821.01 88888.00 2015-09-17 13:11:16.905 260 11092.27 120.73 54821.02 88888.00 2015-09-17 13:11:17.405 260 11092.19 120.79 54820.98 88888.00 2015-09-17 13:11:17.905 260 11092.13 120.72 54821.01 88888.00 2015-09-17 13:11:18.405 260 11092.12 120.69 54820.93 88888.00 2015-09-17 13:11:18.905 260 11092.06 120.69 54820.96 88888.00 2015-09-17 13:11:19.405 260 11092.08 120.64 54820.91 88888.00 2015-09-17 13:11:19.905 260 11092.04 120.63 54820.94 88888.00 2015-09-17 13:11:20.405 260 11092.06 120.69 54820.88 88888.00 2015-09-17 13:11:20.905 260 11092.06 120.70 54820.80 88888.00 2015-09-17 13:11:21.405 260 11092.04 120.71 54820.88 88888.00 2015-09-17 13:11:21.905 260 11092.03 120.73 54820.71 88888.00 2015-09-17 13:11:22.405 260 11092.06 120.74 54820.63 88888.00 2015-09-17 13:11:22.905 260 11092.12 120.77 54820.56 88888.00 2015-09-17 13:11:23.405 260 11092.17 120.78 54820.31 88888.00 2015-09-17 13:11:23.905 260 11092.19 120.78 54820.15 88888.00 2015-09-17 13:11:24.405 260 11092.27 120.74 54820.06 88888.00 2015-09-17 13:11:24.905 260 11092.29 120.77 54820.01 88888.00 2015-09-17 13:11:25.405 260 11092.35 120.77 54820.01 88888.00 2015-09-17 13:11:25.905 260 11092.44 120.70 54819.80 88888.00 2015-09-17 13:11:26.405 260 11092.54 120.71 54819.59 88888.00 2015-09-17 13:11:26.905 260 11092.56 120.64 54819.59 88888.00 2015-09-17 13:11:27.405 260 11092.60 120.63 54819.48 88888.00 2015-09-17 13:11:27.905 260 11092.66 120.57 54819.33 88888.00 2015-09-17 13:11:28.405 260 11092.74 120.61 54819.33 88888.00 2015-09-17 13:11:28.905 260 11092.75 120.56 54819.33 88888.00 2015-09-17 13:11:29.405 260 11092.77 120.51 54819.21 88888.00 2015-09-17 13:11:29.905 260 11092.85 120.54 54819.15 88888.00 2015-09-17 13:11:30.405 260 11092.90 120.61 54819.13 88888.00 2015-09-17 13:11:30.905 260 11092.96 120.63 54819.18 88888.00 2015-09-17 13:11:31.405 260 11093.06 120.70 54819.05 88888.00 2015-09-17 13:11:31.905 260 11093.11 120.73 54818.97 88888.00 2015-09-17 13:11:32.405 260 11093.16 120.79 54818.96 88888.00 2015-09-17 13:11:32.905 260 11093.28 120.79 54818.90 88888.00 2015-09-17 13:11:33.405 260 11093.32 120.77 54818.83 88888.00 2015-09-17 13:11:33.905 260 11093.37 120.80 54818.73 88888.00 2015-09-17 13:11:34.405 260 11093.45 120.81 54818.56 88888.00 2015-09-17 13:11:34.905 260 11093.47 120.78 54818.56 88888.00 2015-09-17 13:11:35.405 260 11093.53 120.82 54818.38 88888.00 2015-09-17 13:11:35.905 260 11093.57 120.76 54818.33 88888.00 2015-09-17 13:11:36.405 260 11093.54 120.64 54818.11 88888.00 2015-09-17 13:11:36.905 260 11093.57 120.57 54817.91 88888.00 2015-09-17 13:11:37.405 260 11093.60 120.42 54817.73 88888.00 2015-09-17 13:11:37.905 260 11093.64 120.29 54817.50 88888.00 2015-09-17 13:11:38.405 260 11093.50 120.22 54817.31 88888.00 2015-09-17 13:11:38.905 260 11093.48 120.15 54817.13 88888.00 2015-09-17 13:11:39.405 260 11093.47 120.04 54816.95 88888.00 2015-09-17 13:11:39.905 260 11093.40 119.89 54816.77 88888.00 2015-09-17 13:11:40.405 260 11093.34 119.74 54816.55 88888.00 2015-09-17 13:11:40.905 260 11093.26 119.69 54816.26 88888.00 2015-09-17 13:11:41.405 260 11093.17 119.50 54816.06 88888.00 2015-09-17 13:11:41.905 260 11093.01 119.26 54815.91 88888.00 2015-09-17 13:11:42.405 260 11092.87 119.13 54815.65 88888.00 2015-09-17 13:11:42.905 260 11092.77 119.04 54815.48 88888.00 2015-09-17 13:11:43.405 260 11092.65 118.88 54815.30 88888.00 2015-09-17 13:11:43.905 260 11092.58 118.79 54815.09 88888.00 2015-09-17 13:11:44.405 260 11092.46 118.70 54815.02 88888.00 2015-09-17 13:11:44.905 260 11092.42 118.63 54814.93 88888.00 2015-09-17 13:11:45.405 260 11092.40 118.63 54815.06 88888.00 2015-09-17 13:11:45.905 260 11092.35 118.58 54815.03 88888.00 2015-09-17 13:11:46.405 260 11092.29 118.50 54814.91 88888.00 2015-09-17 13:11:46.905 260 11092.21 118.50 54814.82 88888.00 2015-09-17 13:11:47.405 260 11092.14 118.50 54814.80 88888.00 2015-09-17 13:11:47.905 260 11092.04 118.48 54814.70 88888.00 2015-09-17 13:11:48.405 260 11091.98 118.42 54814.66 88888.00 2015-09-17 13:11:48.905 260 11091.92 118.40 54814.62 88888.00 2015-09-17 13:11:49.405 260 11091.83 118.32 54814.60 88888.00 2015-09-17 13:11:49.905 260 11091.75 118.34 54814.62 88888.00 2015-09-17 13:11:50.405 260 11091.70 118.32 54814.58 88888.00 2015-09-17 13:11:50.905 260 11091.62 118.25 54814.61 88888.00 2015-09-17 13:11:51.405 260 11091.54 118.33 54814.49 88888.00 2015-09-17 13:11:51.905 260 11091.54 118.41 54814.51 88888.00 2015-09-17 13:11:52.405 260 11091.53 118.57 54814.52 88888.00 2015-09-17 13:11:52.905 260 11091.49 118.68 54814.41 88888.00 2015-09-17 13:11:53.405 260 11091.40 118.77 54814.35 88888.00 2015-09-17 13:11:53.905 260 11091.41 118.82 54814.40 88888.00 2015-09-17 13:11:54.405 260 11091.33 118.77 54814.47 88888.00 2015-09-17 13:11:54.905 260 11091.29 118.87 54814.54 88888.00 2015-09-17 13:11:55.405 260 11091.27 118.94 54814.53 88888.00 2015-09-17 13:11:55.905 260 11091.24 118.90 54814.48 88888.00 2015-09-17 13:11:56.405 260 11091.25 118.85 54814.51 88888.00 2015-09-17 13:11:56.905 260 11091.31 118.76 54814.70 88888.00 2015-09-17 13:11:57.405 260 11091.38 118.66 54814.67 88888.00 2015-09-17 13:11:57.905 260 11091.40 118.70 54814.68 88888.00 2015-09-17 13:11:58.405 260 11091.38 118.74 54814.83 88888.00 2015-09-17 13:11:58.905 260 11091.38 118.79 54814.84 88888.00 2015-09-17 13:11:59.405 260 11091.41 118.87 54814.70 88888.00 2015-09-17 13:11:59.905 260 11091.44 118.90 54814.77 88888.00 2015-09-17 13:12:00.405 260 11091.49 118.91 54814.82 88888.00 2015-09-17 13:12:00.905 260 11091.51 118.91 54814.79 88888.00 2015-09-17 13:12:01.405 260 11091.55 118.91 54815.36 88888.00 2015-09-17 13:12:01.905 260 11091.57 118.94 54815.74 88888.00 2015-09-17 13:12:02.405 260 11091.67 119.02 54815.01 88888.00 2015-09-17 13:12:02.905 260 11091.71 119.02 54814.80 88888.00 2015-09-17 13:12:03.405 260 11091.77 119.02 54814.73 88888.00 2015-09-17 13:12:03.905 260 11091.87 118.99 54814.63 88888.00 2015-09-17 13:12:04.405 260 11091.95 119.01 54814.50 88888.00 2015-09-17 13:12:04.905 260 11091.99 119.00 54814.85 88888.00 2015-09-17 13:12:05.405 260 11092.02 119.07 54815.10 88888.00 2015-09-17 13:12:05.905 260 11092.07 119.10 54814.57 88888.00 2015-09-17 13:12:06.405 260 11092.27 119.15 54813.97 88888.00 2015-09-17 13:12:06.905 260 11092.43 119.17 54814.09 88888.00 2015-09-17 13:12:07.405 260 11092.48 119.19 54814.08 88888.00 2015-09-17 13:12:07.905 260 11092.61 119.21 54813.96 88888.00 2015-09-17 13:12:08.405 260 11092.69 119.24 54813.89 88888.00 2015-09-17 13:12:08.905 260 11092.71 119.33 54813.82 88888.00 2015-09-17 13:12:09.405 260 11092.79 119.39 54813.79 88888.00 2015-09-17 13:12:09.905 260 11092.87 119.47 54813.86 88888.00 2015-09-17 13:12:10.405 260 11092.96 119.52 54813.77 88888.00 2015-09-17 13:12:10.905 260 11092.93 119.55 54813.80 88888.00 2015-09-17 13:12:11.405 260 11093.00 119.59 54813.55 88888.00 2015-09-17 13:12:11.905 260 11093.05 119.62 54813.42 88888.00 2015-09-17 13:12:12.405 260 11093.05 119.62 54813.54 88888.00 2015-09-17 13:12:12.905 260 11093.07 119.75 54813.48 88888.00 2015-09-17 13:12:13.405 260 11093.14 119.83 54813.44 88888.00 2015-09-17 13:12:13.905 260 11093.23 119.86 54813.35 88888.00 2015-09-17 13:12:14.405 260 11093.29 119.91 54813.37 88888.00 2015-09-17 13:12:14.905 260 11093.34 119.94 54813.38 88888.00 2015-09-17 13:12:15.405 260 11093.33 120.05 54813.34 88888.00 2015-09-17 13:12:15.905 260 11093.42 120.08 54813.26 88888.00 2015-09-17 13:12:16.405 260 11093.43 120.10 54813.18 88888.00 2015-09-17 13:12:16.905 260 11093.45 120.18 54813.18 88888.00 2015-09-17 13:12:17.405 260 11093.44 120.15 54813.09 88888.00 2015-09-17 13:12:17.905 260 11093.45 120.23 54812.98 88888.00 2015-09-17 13:12:18.405 260 11093.44 120.25 54812.91 88888.00 2015-09-17 13:12:18.905 260 11093.40 120.27 54812.95 88888.00 2015-09-17 13:12:19.405 260 11093.36 120.35 54813.03 88888.00 2015-09-17 13:12:19.905 260 11093.34 120.35 54813.07 88888.00 2015-09-17 13:12:20.405 260 11093.27 120.31 54813.20 88888.00 2015-09-17 13:12:20.905 260 11093.26 120.30 54813.31 88888.00 2015-09-17 13:12:21.405 260 11093.21 120.31 54813.27 88888.00 2015-09-17 13:12:21.905 260 11093.10 120.32 54813.31 88888.00 2015-09-17 13:12:22.405 260 11093.02 120.36 54813.46 88888.00 2015-09-17 13:12:22.905 260 11093.03 120.32 54813.63 88888.00 2015-09-17 13:12:23.405 260 11093.05 120.31 54813.66 88888.00 2015-09-17 13:12:23.905 260 11093.14 120.34 54813.79 88888.00 2015-09-17 13:12:24.405 260 11093.23 120.29 54813.79 88888.00 2015-09-17 13:12:24.905 260 11093.23 120.25 54813.78 88888.00 2015-09-17 13:12:25.405 260 11093.21 120.13 54813.72 88888.00 2015-09-17 13:12:25.905 260 11093.22 119.96 54813.72 88888.00 2015-09-17 13:12:26.405 260 11093.22 119.88 54813.74 88888.00 2015-09-17 13:12:26.905 260 11093.05 119.94 54813.78 88888.00 2015-09-17 13:12:27.405 260 11092.80 119.91 54813.73 88888.00 2015-09-17 13:12:27.905 260 11092.66 119.95 54813.71 88888.00 2015-09-17 13:12:28.405 260 11092.63 119.93 54813.75 88888.00 2015-09-17 13:12:28.905 260 11092.60 119.83 54813.78 88888.00 2015-09-17 13:12:29.405 260 11092.58 119.75 54813.72 88888.00 2015-09-17 13:12:29.905 260 11092.63 119.69 54813.71 88888.00 2015-09-17 13:12:30.405 260 11092.64 119.62 54813.64 88888.00 2015-09-17 13:12:30.905 260 11092.61 119.59 54813.61 88888.00 2015-09-17 13:12:31.405 260 11092.64 119.51 54813.64 88888.00 2015-09-17 13:12:31.905 260 11092.64 119.39 54813.57 88888.00 2015-09-17 13:12:32.405 260 11092.64 119.37 54813.56 88888.00 2015-09-17 13:12:32.905 260 11092.65 119.34 54813.56 88888.00 2015-09-17 13:12:33.405 260 11092.66 119.32 54813.57 88888.00 2015-09-17 13:12:33.905 260 11092.72 119.32 54813.59 88888.00 2015-09-17 13:12:34.405 260 11092.71 119.34 54813.72 88888.00 2015-09-17 13:12:34.905 260 11092.74 119.32 54813.63 88888.00 2015-09-17 13:12:35.405 260 11092.80 119.28 54813.52 88888.00 2015-09-17 13:12:35.905 260 11092.81 119.25 54813.63 88888.00 2015-09-17 13:12:36.405 260 11092.80 119.25 54813.68 88888.00 2015-09-17 13:12:36.905 260 11092.79 119.25 54813.63 88888.00 2015-09-17 13:12:37.405 260 11092.80 119.26 54813.48 88888.00 2015-09-17 13:12:37.905 260 11092.89 119.22 54813.49 88888.00 2015-09-17 13:12:38.405 260 11092.95 119.25 54813.46 88888.00 2015-09-17 13:12:38.905 260 11092.97 119.34 54813.26 88888.00 2015-09-17 13:12:39.406 260 11092.97 119.38 54813.19 88888.00 2015-09-17 13:12:39.906 260 11093.01 119.36 54813.03 88888.00 2015-09-17 13:12:40.406 260 11093.01 119.43 54813.07 88888.00 2015-09-17 13:12:40.906 260 11093.01 119.49 54813.53 88888.00 2015-09-17 13:12:41.406 260 11093.01 119.52 54813.87 88888.00 2015-09-17 13:12:41.906 260 11093.11 119.58 54813.61 88888.00 2015-09-17 13:12:42.406 260 11093.16 119.66 54813.44 88888.00 2015-09-17 13:12:42.906 260 11093.17 119.69 54813.33 88888.00 2015-09-17 13:12:43.406 260 11093.17 119.74 54813.27 88888.00 2015-09-17 13:12:43.906 260 11093.19 119.79 54813.12 88888.00 2015-09-17 13:12:44.406 260 11093.24 119.78 54812.94 88888.00 2015-09-17 13:12:44.906 260 11093.28 119.87 54812.90 88888.00 2015-09-17 13:12:45.406 260 11093.32 119.93 54812.56 88888.00 2015-09-17 13:12:45.906 260 11093.31 119.97 54812.42 88888.00 2015-09-17 13:12:46.406 260 11093.29 120.03 54812.52 88888.00 2015-09-17 13:12:46.906 260 11093.36 120.06 54812.66 88888.00 2015-09-17 13:12:47.406 260 11093.38 120.06 54812.65 88888.00 2015-09-17 13:12:47.906 260 11093.38 120.08 54812.70 88888.00 2015-09-17 13:12:48.406 260 11093.37 120.09 54812.73 88888.00 2015-09-17 13:12:48.906 260 11093.37 120.10 54812.80 88888.00 2015-09-17 13:12:49.406 260 11093.34 120.10 54812.81 88888.00 2015-09-17 13:12:49.906 260 11093.36 120.12 54812.85 88888.00 2015-09-17 13:12:50.406 260 11093.32 120.17 54812.98 88888.00 2015-09-17 13:12:50.906 260 11093.24 120.18 54813.13 88888.00 2015-09-17 13:12:51.406 260 11093.27 120.17 54813.12 88888.00 2015-09-17 13:12:51.906 260 11093.26 120.20 54813.05 88888.00 2015-09-17 13:12:52.406 260 11093.26 120.20 54813.07 88888.00 2015-09-17 13:12:52.906 260 11093.21 120.27 54813.24 88888.00 2015-09-17 13:12:53.406 260 11093.19 120.34 54813.28 88888.00 2015-09-17 13:12:53.906 260 11093.14 120.39 54813.33 88888.00 2015-09-17 13:12:54.406 260 11093.13 120.38 54813.42 88888.00 2015-09-17 13:12:54.906 260 11093.08 120.37 54813.38 88888.00 2015-09-17 13:12:55.406 260 11092.97 120.40 54813.47 88888.00 2015-09-17 13:12:55.906 260 11092.93 120.44 54813.53 88888.00 2015-09-17 13:12:56.406 260 11092.92 120.52 54813.55 88888.00 2015-09-17 13:12:56.906 260 11092.87 120.54 54813.75 88888.00 2015-09-17 13:12:57.406 260 11092.84 120.56 54813.84 88888.00 2015-09-17 13:12:57.906 260 11092.85 120.67 54813.88 88888.00 2015-09-17 13:12:58.406 260 11092.81 120.72 54814.04 88888.00 2015-09-17 13:12:58.906 260 11092.72 120.77 54814.10 88888.00 2015-09-17 13:12:59.406 260 11092.65 120.84 54814.13 88888.00 2015-09-17 13:12:59.906 260 11092.63 120.86 54814.17 88888.00 2015-09-17 13:13:00.406 260 11092.65 120.87 54814.22 88888.00 2015-09-17 13:13:00.906 260 11092.65 120.84 54814.33 88888.00 2015-09-17 13:13:01.406 260 11092.56 120.89 54814.42 88888.00 2015-09-17 13:13:01.906 260 11092.48 120.98 54814.49 88888.00 2015-09-17 13:13:02.406 260 11092.42 120.98 54814.61 88888.00 2015-09-17 13:13:02.906 260 11092.33 120.97 54814.58 88888.00 2015-09-17 13:13:03.406 260 11092.28 120.97 54814.63 88888.00 2015-09-17 13:13:03.906 260 11092.24 121.02 54814.75 88888.00 2015-09-17 13:13:04.406 260 11092.21 121.03 54814.82 88888.00 2015-09-17 13:13:04.906 260 11092.18 121.05 54814.80 88888.00 2015-09-17 13:13:05.406 260 11092.18 121.06 54814.92 88888.00 2015-09-17 13:13:05.906 260 11092.13 121.05 54815.01 88888.00 2015-09-17 13:13:06.406 260 11092.09 121.02 54815.07 88888.00 2015-09-17 13:13:06.906 260 11092.04 121.01 54815.04 88888.00 2015-09-17 13:13:07.406 260 11091.97 121.04 54815.03 88888.00 2015-09-17 13:13:07.906 260 11091.95 121.03 54815.09 88888.00 2015-09-17 13:13:08.406 260 11091.93 121.01 54815.19 88888.00 2015-09-17 13:13:08.906 260 11091.88 121.04 54815.27 88888.00 2015-09-17 13:13:09.406 260 11091.90 121.03 54815.38 88888.00 2015-09-17 13:13:09.906 260 11091.92 121.01 54815.30 88888.00 2015-09-17 13:13:10.406 260 11091.91 120.99 54815.19 88888.00 2015-09-17 13:13:10.906 260 11091.87 120.97 54815.20 88888.00 2015-09-17 13:13:11.406 260 11091.82 120.87 54815.19 88888.00 2015-09-17 13:13:11.906 260 11091.82 120.86 54815.09 88888.00 2015-09-17 13:13:12.406 260 11091.86 120.80 54815.07 88888.00 2015-09-17 13:13:12.906 260 11091.87 120.78 54815.09 88888.00 2015-09-17 13:13:13.406 260 11091.83 120.78 54815.10 88888.00 2015-09-17 13:13:13.906 260 11091.86 120.77 54815.06 88888.00 2015-09-17 13:13:14.406 260 11091.83 120.76 54815.06 88888.00 2015-09-17 13:13:14.906 260 11091.88 120.72 54815.01 88888.00 2015-09-17 13:13:15.406 260 11091.91 120.61 54815.11 88888.00 2015-09-17 13:13:15.906 260 11091.91 120.55 54815.90 88888.00 2015-09-17 13:13:16.406 260 11091.90 120.48 54816.41 88888.00 2015-09-17 13:13:16.906 260 11091.87 120.47 54816.07 88888.00 2015-09-17 13:13:17.406 260 11091.93 120.55 54815.19 88888.00 2015-09-17 13:13:17.906 260 11091.91 120.54 54815.07 88888.00 2015-09-17 13:13:18.406 260 11091.90 120.50 54814.98 88888.00 2015-09-17 13:13:18.906 260 11091.88 120.48 54815.05 88888.00 2015-09-17 13:13:19.406 260 11091.81 120.47 54815.06 88888.00 2015-09-17 13:13:19.906 260 11091.78 120.51 54815.05 88888.00 2015-09-17 13:13:20.406 260 11091.76 120.53 54815.10 88888.00 2015-09-17 13:13:20.906 260 11091.71 120.51 54815.15 88888.00 2015-09-17 13:13:21.406 260 11091.74 120.47 54815.13 88888.00 2015-09-17 13:13:21.906 260 11091.76 120.50 54815.22 88888.00 2015-09-17 13:13:22.406 260 11091.70 120.48 54815.42 88888.00 2015-09-17 13:13:22.906 260 11091.65 120.48 54815.48 88888.00 2015-09-17 13:13:23.406 260 11091.61 120.54 54815.42 88888.00 2015-09-17 13:13:23.906 260 11091.55 120.59 54815.49 88888.00 2015-09-17 13:13:24.406 260 11091.55 120.64 54815.47 88888.00 2015-09-17 13:13:24.906 260 11091.54 120.67 54815.59 88888.00 2015-09-17 13:13:25.406 260 11091.44 120.68 54815.79 88888.00 2015-09-17 13:13:25.906 260 11091.34 120.73 54815.65 88888.00 2015-09-17 13:13:26.406 260 11091.24 120.70 54815.74 88888.00 2015-09-17 13:13:26.906 260 11091.22 120.71 54815.97 88888.00 2015-09-17 13:13:27.406 260 11091.17 120.77 54815.99 88888.00 2015-09-17 13:13:27.906 260 11091.13 120.80 54816.01 88888.00 2015-09-17 13:13:28.406 260 11091.09 120.81 54816.12 88888.00 2015-09-17 13:13:28.906 260 11091.03 120.86 54816.18 88888.00 2015-09-17 13:13:29.406 260 11090.92 120.90 54816.32 88888.00 2015-09-17 13:13:29.906 260 11090.82 120.93 54816.41 88888.00 2015-09-17 13:13:30.406 260 11090.73 120.99 54816.53 88888.00 2015-09-17 13:13:30.906 260 11090.65 121.05 54816.63 88888.00 2015-09-17 13:13:31.406 260 11090.65 121.08 54816.69 88888.00 2015-09-17 13:13:31.906 260 11090.51 121.11 54816.87 88888.00 2015-09-17 13:13:32.406 260 11090.45 121.15 54816.94 88888.00 2015-09-17 13:13:32.906 260 11090.38 121.08 54816.99 88888.00 2015-09-17 13:13:33.406 260 11090.30 121.05 54817.16 88888.00 2015-09-17 13:13:33.906 260 11090.26 121.08 54817.20 88888.00 2015-09-17 13:13:34.406 260 11090.23 121.12 54817.34 88888.00 2015-09-17 13:13:34.906 260 11090.14 121.13 54817.50 88888.00 2015-09-17 13:13:35.406 260 11090.03 121.18 54817.61 88888.00 2015-09-17 13:13:35.906 260 11089.97 121.26 54817.63 88888.00 2015-09-17 13:13:36.406 260 11089.89 121.26 54817.66 88888.00 2015-09-17 13:13:36.906 260 11089.87 121.22 54817.66 88888.00 2015-09-17 13:13:37.406 260 11089.82 121.24 54817.80 88888.00 2015-09-17 13:13:37.906 260 11089.76 121.24 54817.86 88888.00 2015-09-17 13:13:38.406 260 11089.71 121.24 54817.76 88888.00 2015-09-17 13:13:38.906 260 11089.68 121.24 54817.74 88888.00 2015-09-17 13:13:39.406 260 11089.67 121.22 54817.70 88888.00 2015-09-17 13:13:39.906 260 11089.60 121.21 54817.70 88888.00 2015-09-17 13:13:40.406 260 11089.44 121.24 54817.86 88888.00 2015-09-17 13:13:40.906 260 11089.41 121.27 54817.89 88888.00 2015-09-17 13:13:41.406 260 11089.44 121.27 54817.89 88888.00 2015-09-17 13:13:41.906 260 11089.36 121.24 54818.03 88888.00 2015-09-17 13:13:42.406 260 11089.35 121.30 54818.04 88888.00 2015-09-17 13:13:42.906 260 11089.26 121.33 54818.10 88888.00 2015-09-17 13:13:43.406 260 11089.18 121.36 54818.13 88888.00 2015-09-17 13:13:43.906 260 11089.16 121.30 54817.56 88888.00 2015-09-17 13:13:44.406 260 11089.13 121.28 54817.28 88888.00 2015-09-17 13:13:44.906 260 11089.03 121.35 54817.66 88888.00 2015-09-17 13:13:45.406 260 11088.98 121.41 54817.68 88888.00 2015-09-17 13:13:45.906 260 11088.87 121.41 54817.78 88888.00 2015-09-17 13:13:46.406 260 11088.78 121.46 54818.03 88888.00 2015-09-17 13:13:46.906 260 11088.63 121.44 54818.43 88888.00 2015-09-17 13:13:47.406 260 11088.54 121.44 54818.51 88888.00 2015-09-17 13:13:47.906 260 11088.48 121.46 54818.53 88888.00 2015-09-17 13:13:48.406 260 11088.40 121.45 54818.46 88888.00 2015-09-17 13:13:48.906 260 11088.27 121.48 54818.44 88888.00 2015-09-17 13:13:49.406 260 11088.15 121.45 54818.53 88888.00 2015-09-17 13:13:49.906 260 11088.11 121.55 54818.55 88888.00 2015-09-17 13:13:50.406 260 11088.04 121.61 54818.49 88888.00 2015-09-17 13:13:50.906 260 11087.99 121.66 54818.44 88888.00 2015-09-17 13:13:51.406 260 11087.91 121.73 54818.43 88888.00 2015-09-17 13:13:51.906 260 11087.89 121.78 54818.46 88888.00 2015-09-17 13:13:52.406 260 11087.78 121.79 54818.46 88888.00 2015-09-17 13:13:52.906 260 11087.72 121.82 54818.42 88888.00 2015-09-17 13:13:53.406 260 11087.61 121.86 54818.51 88888.00 2015-09-17 13:13:53.906 260 11087.52 121.97 54818.44 88888.00 2015-09-17 13:13:54.406 260 11087.51 122.06 54818.39 88888.00 2015-09-17 13:13:54.906 260 11087.48 122.08 54818.46 88888.00 2015-09-17 13:13:55.406 260 11087.47 122.06 54818.55 88888.00 2015-09-17 13:13:55.906 260 11087.49 122.06 54818.56 88888.00 2015-09-17 13:13:56.406 260 11087.44 122.12 54818.57 88888.00 2015-09-17 13:13:56.906 260 11087.41 122.16 54818.64 88888.00 2015-09-17 13:13:57.406 260 11087.33 122.17 54818.84 88888.00 2015-09-17 13:13:57.906 260 11087.33 122.16 54818.84 88888.00 2015-09-17 13:13:58.406 260 11087.35 122.17 54818.80 88888.00 2015-09-17 13:13:58.906 260 11087.32 122.16 54818.64 88888.00 2015-09-17 13:13:59.406 260 11087.31 122.19 54818.64 88888.00 2015-09-17 13:13:59.906 260 11087.31 122.22 54818.71 88888.00 2015-09-17 13:14:00.406 260 11087.28 122.20 54818.73 88888.00 2015-09-17 13:14:00.906 260 11087.31 122.17 54818.71 88888.00 2015-09-17 13:14:01.406 260 11087.30 122.19 54818.82 88888.00 2015-09-17 13:14:01.906 260 11087.23 122.19 54818.73 88888.00 2015-09-17 13:14:02.406 260 11087.22 122.20 54818.79 88888.00 2015-09-17 13:14:02.906 260 11087.22 122.16 54818.90 88888.00 2015-09-17 13:14:03.406 260 11087.21 122.13 54818.96 88888.00 2015-09-17 13:14:03.906 260 11087.20 122.09 54818.89 88888.00 2015-09-17 13:14:04.406 260 11087.18 122.11 54818.92 88888.00 2015-09-17 13:14:04.906 260 11087.17 122.07 54818.88 88888.00 2015-09-17 13:14:05.406 260 11087.16 122.05 54818.95 88888.00 2015-09-17 13:14:05.906 260 11087.15 122.02 54819.03 88888.00 2015-09-17 13:14:06.406 260 11087.20 121.98 54818.97 88888.00 2015-09-17 13:14:06.906 260 11087.17 121.94 54818.99 88888.00 2015-09-17 13:14:07.406 260 11087.22 121.89 54818.97 88888.00 2015-09-17 13:14:07.906 260 11087.20 121.91 54818.84 88888.00 2015-09-17 13:14:08.406 260 11087.14 121.91 54818.84 88888.00 2015-09-17 13:14:08.906 260 11087.14 121.88 54818.83 88888.00 2015-09-17 13:14:09.406 260 11087.12 121.88 54818.88 88888.00 2015-09-17 13:14:09.906 260 11087.17 121.92 54818.88 88888.00 2015-09-17 13:14:10.406 260 11087.16 121.94 54818.89 88888.00 2015-09-17 13:14:10.906 260 11087.14 121.95 54818.90 88888.00 2015-09-17 13:14:11.406 260 11087.14 121.94 54818.92 88888.00 2015-09-17 13:14:11.906 260 11087.09 121.97 54818.82 88888.00 2015-09-17 13:14:12.406 260 11087.10 121.92 54818.91 88888.00 2015-09-17 13:14:12.906 260 11087.11 121.92 54818.96 88888.00 2015-09-17 13:14:13.406 260 11087.04 122.02 54818.95 88888.00 2015-09-17 13:14:13.906 260 11087.09 122.04 54818.89 88888.00 2015-09-17 13:14:14.406 260 11087.14 122.12 54818.89 88888.00 2015-09-17 13:14:14.906 260 11087.06 122.17 54818.92 88888.00 2015-09-17 13:14:15.406 260 11087.09 122.23 54818.88 88888.00 2015-09-17 13:14:15.906 260 11087.04 122.25 54818.92 88888.00 2015-09-17 13:14:16.406 260 11086.99 122.24 54818.88 88888.00 2015-09-17 13:14:16.906 260 11086.97 122.28 54818.91 88888.00 2015-09-17 13:14:17.406 260 11086.99 122.37 54818.88 88888.00 2015-09-17 13:14:17.906 260 11086.97 122.41 54818.91 88888.00 2015-09-17 13:14:18.406 260 11086.95 122.41 54818.93 88888.00 2015-09-17 13:14:18.906 260 11086.88 122.42 54819.00 88888.00 2015-09-17 13:14:19.406 260 11086.91 122.49 54818.87 88888.00 2015-09-17 13:14:19.906 260 11086.95 122.57 54818.78 88888.00 2015-09-17 13:14:20.406 260 11086.91 122.62 54818.78 88888.00 2015-09-17 13:14:20.906 260 11086.84 122.70 54818.79 88888.00 2015-09-17 13:14:21.406 260 11086.88 122.80 54818.74 88888.00 2015-09-17 13:14:21.906 260 11086.79 122.82 54818.86 88888.00 2015-09-17 13:14:22.406 260 11086.79 122.87 54818.84 88888.00 2015-09-17 13:14:22.906 260 11086.76 122.96 54818.88 88888.00 2015-09-17 13:14:23.406 260 11086.79 123.04 54818.77 88888.00 2015-09-17 13:14:23.906 260 11086.78 123.13 54818.65 88888.00 2015-09-17 13:14:24.406 260 11086.71 123.15 54818.68 88888.00 2015-09-17 13:14:24.906 260 11086.69 123.23 54818.66 88888.00 2015-09-17 13:14:25.406 260 11086.75 123.32 54818.69 88888.00 2015-09-17 13:14:25.906 260 11086.68 123.38 54818.72 88888.00 2015-09-17 13:14:26.406 260 11086.65 123.42 54818.68 88888.00 2015-09-17 13:14:26.906 260 11086.58 123.49 54819.23 88888.00 2015-09-17 13:14:27.406 260 11086.53 123.54 54819.82 88888.00 2015-09-17 13:14:27.906 260 11086.48 123.63 54819.89 88888.00 2015-09-17 13:14:28.406 260 11086.47 123.66 54819.96 88888.00 2015-09-17 13:14:28.906 260 11086.49 123.72 54819.96 88888.00 2015-09-17 13:14:29.406 260 11086.49 123.82 54819.62 88888.00 2015-09-17 13:14:29.906 260 11086.52 123.91 54818.72 88888.00 2015-09-17 13:14:30.406 260 11086.48 123.92 54818.45 88888.00 2015-09-17 13:14:30.906 260 11086.52 123.94 54818.44 88888.00 2015-09-17 13:14:31.406 260 11086.49 123.99 54818.46 88888.00 2015-09-17 13:14:31.906 260 11086.50 124.01 54818.48 88888.00 2015-09-17 13:14:32.406 260 11086.50 124.01 54818.36 88888.00 2015-09-17 13:14:32.906 260 11086.53 124.03 54818.26 88888.00 2015-09-17 13:14:33.406 260 11086.52 124.07 54818.29 88888.00 2015-09-17 13:14:33.906 260 11086.44 124.10 54818.27 88888.00 2015-09-17 13:14:34.406 260 11086.44 124.11 54818.24 88888.00 2015-09-17 13:14:34.906 260 11086.46 124.15 54818.30 88888.00 2015-09-17 13:14:35.406 260 11086.52 124.16 54818.17 88888.00 2015-09-17 13:14:35.906 260 11086.57 124.16 54817.73 88888.00 2015-09-17 13:14:36.406 260 11086.62 124.12 54817.63 88888.00 2015-09-17 13:14:36.906 260 11086.57 124.12 54817.64 88888.00 2015-09-17 13:14:37.406 260 11086.55 124.15 54817.66 88888.00 2015-09-17 13:14:37.906 260 11086.62 124.18 54817.63 88888.00 2015-09-17 13:14:38.406 260 11086.68 124.24 54817.67 88888.00 2015-09-17 13:14:38.906 260 11086.68 124.23 54817.56 88888.00 2015-09-17 13:14:39.406 260 11086.67 124.19 54817.56 88888.00 2015-09-17 13:14:39.906 260 11086.71 124.19 54817.56 88888.00 2015-09-17 13:14:40.406 260 11086.71 124.24 54817.54 88888.00 2015-09-17 13:14:40.906 260 11086.76 124.27 54817.47 88888.00 2015-09-17 13:14:41.406 260 11086.79 124.35 54817.47 88888.00 2015-09-17 13:14:41.906 260 11086.81 124.41 54817.46 88888.00 2015-09-17 13:14:42.406 260 11086.88 124.44 54817.40 88888.00 2015-09-17 13:14:42.906 260 11086.91 124.43 54817.29 88888.00 2015-09-17 13:14:43.406 260 11086.97 124.48 54817.25 88888.00 2015-09-17 13:14:43.906 260 11087.04 124.56 54817.24 88888.00 2015-09-17 13:14:44.406 260 11087.11 124.58 54817.19 88888.00 2015-09-17 13:14:44.906 260 11087.18 124.59 54817.05 88888.00 2015-09-17 13:14:45.406 260 11087.21 124.60 54816.94 88888.00 2015-09-17 13:14:45.906 260 11087.28 124.60 54816.94 88888.00 2015-09-17 13:14:46.406 260 11087.35 124.60 54816.93 88888.00 2015-09-17 13:14:46.906 260 11087.39 124.65 54816.72 88888.00 2015-09-17 13:14:47.406 260 11087.46 124.73 54816.71 88888.00 2015-09-17 13:14:47.906 260 11087.53 124.81 54816.69 88888.00 2015-09-17 13:14:48.406 260 11087.65 124.86 54816.62 88888.00 2015-09-17 13:14:48.906 260 11087.75 124.94 54816.43 88888.00 2015-09-17 13:14:49.406 260 11087.82 125.01 54816.27 88888.00 2015-09-17 13:14:49.906 260 11087.84 125.07 54816.34 88888.00 2015-09-17 13:14:50.406 260 11088.00 125.10 54816.19 88888.00 2015-09-17 13:14:50.906 260 11088.12 125.17 54816.20 88888.00 2015-09-17 13:14:51.406 260 11088.20 125.23 54816.10 88888.00 2015-09-17 13:14:51.906 260 11088.30 125.25 54816.07 88888.00 2015-09-17 13:14:52.406 260 11088.41 125.36 54816.02 88888.00 2015-09-17 13:14:52.906 260 11088.53 125.46 54815.89 88888.00 2015-09-17 13:14:53.406 260 11088.56 125.51 54815.83 88888.00 2015-09-17 13:14:53.906 260 11088.62 125.57 54815.79 88888.00 2015-09-17 13:14:54.406 260 11088.74 125.68 54815.96 88888.00 2015-09-17 13:14:54.906 260 11088.87 125.77 54815.96 88888.00 2015-09-17 13:14:55.406 260 11088.94 125.84 54815.83 88888.00 2015-09-17 13:14:55.906 260 11089.09 125.85 54815.72 88888.00 2015-09-17 13:14:56.406 260 11089.18 125.88 54815.70 88888.00 2015-09-17 13:14:56.906 260 11089.29 125.93 54815.63 88888.00 2015-09-17 13:14:57.406 260 11089.45 126.00 54815.46 88888.00 2015-09-17 13:14:57.906 260 11089.55 126.05 54815.31 88888.00 2015-09-17 13:14:58.406 260 11089.67 126.05 54815.26 88888.00 2015-09-17 13:14:58.906 260 11089.79 126.10 54815.14 88888.00 2015-09-17 13:14:59.406 260 11089.89 126.13 54815.03 88888.00 2015-09-17 13:14:59.906 260 11089.98 126.11 54814.95 88888.00 2015-09-17 13:15:00.406 260 11090.08 126.13 54814.86 88888.00 2015-09-17 13:15:00.906 260 11090.20 126.17 54814.71 88888.00 2015-09-17 13:15:01.406 260 11090.33 126.11 54814.59 88888.00 2015-09-17 13:15:01.906 260 11090.44 126.17 54814.50 88888.00 2015-09-17 13:15:02.406 260 11090.54 126.19 54814.41 88888.00 2015-09-17 13:15:02.906 260 11090.62 126.18 54814.36 88888.00 2015-09-17 13:15:03.406 260 11090.71 126.20 54814.27 88888.00 2015-09-17 13:15:03.906 260 11090.78 126.18 54814.16 88888.00 2015-09-17 13:15:04.406 260 11090.86 126.21 54814.01 88888.00 2015-09-17 13:15:04.906 260 11090.97 126.18 54813.87 88888.00 2015-09-17 13:15:05.406 260 11091.07 126.19 54813.79 88888.00 2015-09-17 13:15:05.906 260 11091.09 126.14 54813.65 88888.00 2015-09-17 13:15:06.406 260 11091.18 126.11 54813.56 88888.00 2015-09-17 13:15:06.906 260 11091.23 126.11 54813.49 88888.00 2015-09-17 13:15:07.406 260 11091.30 126.08 54813.42 88888.00 2015-09-17 13:15:07.906 260 11091.33 126.05 54813.39 88888.00 2015-09-17 13:15:08.406 260 11091.44 126.04 54813.24 88888.00 2015-09-17 13:15:08.906 260 11091.56 126.03 54813.11 88888.00 2015-09-17 13:15:09.406 260 11091.62 126.01 54813.05 88888.00 2015-09-17 13:15:09.906 260 11091.70 125.96 54812.94 88888.00 2015-09-17 13:15:10.406 260 11091.80 125.95 54812.96 88888.00 2015-09-17 13:15:10.906 260 11091.93 125.93 54812.83 88888.00 2015-09-17 13:15:11.406 260 11092.04 125.91 54812.76 88888.00 2015-09-17 13:15:11.906 260 11092.11 125.86 54812.72 88888.00 2015-09-17 13:15:12.406 260 11092.23 125.81 54812.52 88888.00 2015-09-17 13:15:12.906 260 11092.25 125.78 54812.46 88888.00 2015-09-17 13:15:13.406 260 11092.33 125.69 54812.41 88888.00 2015-09-17 13:15:13.906 260 11092.46 125.69 54812.38 88888.00 2015-09-17 13:15:14.406 260 11092.53 125.64 54812.29 88888.00 2015-09-17 13:15:14.906 260 11092.60 125.59 54812.20 88888.00 2015-09-17 13:15:15.406 260 11092.69 125.51 54812.08 88888.00 2015-09-17 13:15:15.906 260 11092.76 125.47 54812.04 88888.00 2015-09-17 13:15:16.406 260 11092.90 125.42 54811.89 88888.00 2015-09-17 13:15:16.906 260 11092.95 125.37 54811.79 88888.00 2015-09-17 13:15:17.406 260 11093.05 125.35 54811.71 88888.00 2015-09-17 13:15:17.906 260 11093.13 125.30 54811.63 88888.00 2015-09-17 13:15:18.406 260 11093.23 125.28 54811.64 88888.00 2015-09-17 13:15:18.906 260 11093.34 125.24 54811.52 88888.00 2015-09-17 13:15:19.406 260 11093.36 125.17 54811.45 88888.00 2015-09-17 13:15:19.906 260 11093.39 125.13 54811.35 88888.00 2015-09-17 13:15:20.406 260 11093.45 125.04 54811.14 88888.00 2015-09-17 13:15:20.906 260 11093.58 124.99 54810.62 88888.00 2015-09-17 13:15:21.406 260 11093.64 124.87 54810.77 88888.00 2015-09-17 13:15:21.906 260 11093.63 124.83 54811.10 88888.00 2015-09-17 13:15:22.406 260 11093.66 124.82 54811.15 88888.00 2015-09-17 13:15:22.906 260 11093.81 124.78 54810.97 88888.00 2015-09-17 13:15:23.406 260 11093.84 124.76 54810.88 88888.00 2015-09-17 13:15:23.906 260 11093.86 124.79 54810.87 88888.00 2015-09-17 13:15:24.406 260 11093.94 124.81 54810.81 88888.00 2015-09-17 13:15:24.906 260 11093.99 124.75 54810.70 88888.00 2015-09-17 13:15:25.406 260 11094.02 124.70 54810.58 88888.00 2015-09-17 13:15:25.906 260 11094.11 124.67 54810.50 88888.00 2015-09-17 13:15:26.406 260 11094.08 124.61 54810.45 88888.00 2015-09-17 13:15:26.906 260 11094.16 124.60 54810.41 88888.00 2015-09-17 13:15:27.406 260 11094.22 124.65 54810.44 88888.00 2015-09-17 13:15:27.906 260 11094.28 124.68 54810.36 88888.00 2015-09-17 13:15:28.406 260 11094.33 124.61 54810.32 88888.00 2015-09-17 13:15:28.906 260 11094.37 124.57 54810.31 88888.00 2015-09-17 13:15:29.406 260 11094.41 124.51 54810.31 88888.00 2015-09-17 13:15:29.906 260 11094.47 124.50 54810.11 88888.00 2015-09-17 13:15:30.406 260 11094.43 124.50 54810.10 88888.00 2015-09-17 13:15:30.906 260 11094.43 124.51 54810.20 88888.00 2015-09-17 13:15:31.406 260 11094.46 124.47 54810.22 88888.00 2015-09-17 13:15:31.906 260 11094.57 124.47 54810.19 88888.00 2015-09-17 13:15:32.406 260 11094.59 124.48 54810.17 88888.00 2015-09-17 13:15:32.906 260 11094.67 124.45 54810.11 88888.00 2015-09-17 13:15:33.406 260 11094.72 124.43 54810.06 88888.00 2015-09-17 13:15:33.906 260 11094.74 124.36 54810.02 88888.00 2015-09-17 13:15:34.406 260 11094.79 124.27 54810.00 88888.00 2015-09-17 13:15:34.906 260 11094.85 124.24 54809.97 88888.00 2015-09-17 13:15:35.406 260 11094.83 124.24 54809.93 88888.00 2015-09-17 13:15:35.906 260 11094.90 124.24 54809.91 88888.00 2015-09-17 13:15:36.406 260 11095.00 124.25 54809.87 88888.00 2015-09-17 13:15:36.906 260 11095.07 124.27 54809.85 88888.00 2015-09-17 13:15:37.406 260 11095.15 124.27 54809.76 88888.00 2015-09-17 13:15:37.906 260 11095.16 124.24 54809.69 88888.00 2015-09-17 13:15:38.406 260 11095.21 124.11 54809.76 88888.00 2015-09-17 13:15:38.906 260 11095.26 124.01 54809.76 88888.00 2015-09-17 13:15:39.406 260 11095.28 124.01 54809.75 88888.00 2015-09-17 13:15:39.906 260 11095.30 124.06 54809.70 88888.00 2015-09-17 13:15:40.406 260 11095.36 123.98 54809.63 88888.00 2015-09-17 13:15:40.906 260 11095.43 123.92 54809.59 88888.00 2015-09-17 13:15:41.406 260 11095.47 123.88 54809.59 88888.00 2015-09-17 13:15:41.906 260 11095.54 123.82 54809.58 88888.00 2015-09-17 13:15:42.406 260 11095.62 123.82 54809.52 88888.00 2015-09-17 13:15:42.906 260 11095.72 123.73 54809.49 88888.00 2015-09-17 13:15:43.406 260 11095.73 123.67 54809.43 88888.00 2015-09-17 13:15:43.906 260 11095.84 123.63 54809.33 88888.00 2015-09-17 13:15:44.406 260 11095.95 123.57 54809.25 88888.00 2015-09-17 13:15:44.906 260 11096.06 123.54 54809.24 88888.00 2015-09-17 13:15:45.406 260 11096.09 123.49 54809.17 88888.00 2015-09-17 13:15:45.906 260 11096.13 123.41 54809.16 88888.00 2015-09-17 13:15:46.406 260 11096.22 123.40 54809.09 88888.00 2015-09-17 13:15:46.906 260 11096.32 123.33 54809.06 88888.00 2015-09-17 13:15:47.406 260 11096.35 123.17 54809.07 88888.00 2015-09-17 13:15:47.906 260 11096.48 122.92 54808.96 88888.00 2015-09-17 13:15:48.406 260 11096.63 122.83 54808.87 88888.00 2015-09-17 13:15:48.906 260 11096.82 122.64 54808.86 88888.00 2015-09-17 13:15:49.406 260 11096.95 122.45 54808.77 88888.00 2015-09-17 13:15:49.906 260 11097.00 122.38 54808.70 88888.00 2015-09-17 13:15:50.406 260 11097.05 122.41 54808.69 88888.00 2015-09-17 13:15:50.906 260 11097.04 122.45 54808.62 88888.00 2015-09-17 13:15:51.406 260 11097.03 122.40 54808.68 88888.00 2015-09-17 13:15:51.906 260 11097.13 122.32 54808.28 88888.00 2015-09-17 13:15:52.406 260 11097.23 122.11 54807.95 88888.00 2015-09-17 13:15:52.906 260 11097.31 121.99 54807.86 88888.00 2015-09-17 13:15:53.406 260 11097.24 122.09 54807.96 88888.00 2015-09-17 13:15:53.906 260 11097.09 122.23 54808.00 88888.00 2015-09-17 13:15:54.406 260 11097.03 122.28 54808.39 88888.00 2015-09-17 13:15:54.906 260 11097.03 122.26 54808.77 88888.00 2015-09-17 13:15:55.406 260 11097.08 122.26 54808.78 88888.00 2015-09-17 13:15:55.906 260 11097.08 122.26 54808.82 88888.00 2015-09-17 13:15:56.406 260 11097.09 122.24 54808.80 88888.00 2015-09-17 13:15:56.906 260 11097.11 122.22 54808.71 88888.00 2015-09-17 13:15:57.406 260 11097.18 122.20 54808.72 88888.00 2015-09-17 13:15:57.906 260 11097.19 122.15 54808.75 88888.00 2015-09-17 13:15:58.406 260 11097.24 122.13 54808.68 88888.00 2015-09-17 13:15:58.906 260 11097.26 122.14 54808.63 88888.00 2015-09-17 13:15:59.407 260 11097.29 122.09 54808.72 88888.00 2015-09-17 13:15:59.907 260 11097.30 122.04 54808.83 88888.00 2015-09-17 13:16:00.407 260 11097.35 122.00 54808.82 88888.00 2015-09-17 13:16:00.907 260 11097.31 122.00 54808.79 88888.00 2015-09-17 13:16:01.407 260 11097.29 121.96 54808.80 88888.00 2015-09-17 13:16:01.907 260 11097.20 121.95 54808.84 88888.00 2015-09-17 13:16:02.407 260 11097.15 121.95 54808.92 88888.00 2015-09-17 13:16:02.907 260 11097.10 121.97 54808.95 88888.00 2015-09-17 13:16:03.407 260 11097.09 122.03 54808.97 88888.00 2015-09-17 13:16:03.907 260 11097.08 122.05 54808.93 88888.00 2015-09-17 13:16:04.407 260 11097.05 122.04 54808.93 88888.00 2015-09-17 13:16:04.907 260 11097.05 122.07 54809.01 88888.00 2015-09-17 13:16:05.407 260 11097.00 122.15 54809.08 88888.00 2015-09-17 13:16:05.907 260 11097.03 122.15 54809.12 88888.00 2015-09-17 13:16:06.407 260 11096.99 122.13 54809.10 88888.00 2015-09-17 13:16:06.907 260 11097.00 122.16 54809.13 88888.00 2015-09-17 13:16:07.407 260 11097.00 122.23 54809.18 88888.00 2015-09-17 13:16:07.907 260 11097.00 122.26 54809.30 88888.00 2015-09-17 13:16:08.407 260 11096.93 122.25 54809.39 88888.00 2015-09-17 13:16:08.907 260 11096.94 122.25 54809.41 88888.00 2015-09-17 13:16:09.407 260 11096.94 122.30 54809.42 88888.00 2015-09-17 13:16:09.907 260 11096.94 122.33 54809.50 88888.00 2015-09-17 13:16:10.407 260 11096.88 122.32 54809.65 88888.00 2015-09-17 13:16:10.907 260 11096.81 122.29 54809.67 88888.00 2015-09-17 13:16:11.407 260 11096.84 122.31 54809.73 88888.00 2015-09-17 13:16:11.907 260 11096.89 122.33 54809.82 88888.00 2015-09-17 13:16:12.407 260 11096.88 122.33 54809.85 88888.00 2015-09-17 13:16:12.907 260 11096.85 122.36 54809.89 88888.00 2015-09-17 13:16:13.407 260 11096.87 122.40 54809.92 88888.00 2015-09-17 13:16:13.907 260 11096.79 122.39 54810.03 88888.00 2015-09-17 13:16:14.407 260 11096.78 122.42 54809.96 88888.00 2015-09-17 13:16:14.907 260 11096.83 122.46 54809.96 88888.00 2015-09-17 13:16:15.407 260 11096.88 122.38 54810.01 88888.00 2015-09-17 13:16:15.907 260 11096.92 122.37 54810.07 88888.00 2015-09-17 13:16:16.407 260 11096.89 122.32 54810.14 88888.00 2015-09-17 13:16:16.907 260 11096.93 122.25 54810.20 88888.00 2015-09-17 13:16:17.407 260 11096.95 122.20 54810.22 88888.00 2015-09-17 13:16:17.907 260 11096.95 122.15 54810.22 88888.00 2015-09-17 13:16:18.407 260 11096.94 122.12 54810.24 88888.00 2015-09-17 13:16:18.907 260 11096.95 122.02 54810.29 88888.00 2015-09-17 13:16:19.407 260 11096.99 121.95 54810.27 88888.00 2015-09-17 13:16:19.907 260 11096.90 121.94 54810.31 88888.00 2015-09-17 13:16:20.407 260 11096.95 121.89 54810.28 88888.00 2015-09-17 13:16:20.907 260 11097.02 121.84 54810.38 88888.00 2015-09-17 13:16:21.407 260 11097.00 121.75 54810.45 88888.00 2015-09-17 13:16:21.907 260 11097.06 121.62 54810.47 88888.00 2015-09-17 13:16:22.407 260 11097.05 121.53 54810.57 88888.00 2015-09-17 13:16:22.907 260 11097.02 121.46 54810.64 88888.00 2015-09-17 13:16:23.407 260 11097.03 121.38 54810.67 88888.00 2015-09-17 13:16:23.907 260 11097.09 121.28 54810.62 88888.00 2015-09-17 13:16:24.407 260 11097.06 121.16 54810.67 88888.00 2015-09-17 13:16:24.907 260 11097.06 121.15 54810.75 88888.00 2015-09-17 13:16:25.407 260 11097.05 121.14 54810.81 88888.00 2015-09-17 13:16:25.907 260 11097.05 121.01 54810.84 88888.00 2015-09-17 13:16:26.407 260 11097.08 120.87 54810.85 88888.00 2015-09-17 13:16:26.907 260 11097.10 120.81 54810.91 88888.00 2015-09-17 13:16:27.407 260 11097.05 120.74 54810.93 88888.00 2015-09-17 13:16:27.907 260 11097.05 120.64 54810.91 88888.00 2015-09-17 13:16:28.407 260 11097.09 120.55 54810.87 88888.00 2015-09-17 13:16:28.907 260 11097.10 120.47 54810.91 88888.00 2015-09-17 13:16:29.407 260 11097.14 120.36 54810.91 88888.00 2015-09-17 13:16:29.907 260 11097.10 120.25 54811.02 88888.00 2015-09-17 13:16:30.407 260 11097.05 120.14 54811.12 88888.00 2015-09-17 13:16:30.907 260 11096.97 120.09 54811.08 88888.00 2015-09-17 13:16:31.407 260 11096.93 120.06 54811.19 88888.00 2015-09-17 13:16:31.907 260 11096.88 119.97 54811.27 88888.00 2015-09-17 13:16:32.407 260 11096.84 119.91 54811.33 88888.00 2015-09-17 13:16:32.907 260 11096.83 119.88 54811.32 88888.00 2015-09-17 13:16:33.407 260 11096.82 119.80 54811.38 88888.00 2015-09-17 13:16:33.907 260 11096.72 119.69 54811.37 88888.00 2015-09-17 13:16:34.407 260 11096.67 119.62 54811.26 88888.00 2015-09-17 13:16:34.907 260 11096.63 119.58 54811.32 88888.00 2015-09-17 13:16:35.407 260 11096.57 119.50 54811.32 88888.00 2015-09-17 13:16:35.907 260 11096.47 119.43 54811.37 88888.00 2015-09-17 13:16:36.407 260 11096.42 119.42 54811.41 88888.00 2015-09-17 13:16:36.907 260 11096.36 119.42 54811.38 88888.00 2015-09-17 13:16:37.407 260 11096.26 119.32 54811.36 88888.00 2015-09-17 13:16:37.907 260 11096.16 119.20 54811.36 88888.00 2015-09-17 13:16:38.407 260 11096.05 119.18 54811.46 88888.00 2015-09-17 13:16:38.907 260 11095.99 119.22 54811.47 88888.00 2015-09-17 13:16:39.407 260 11095.83 119.26 54811.56 88888.00 2015-09-17 13:16:39.907 260 11095.77 119.20 54811.63 88888.00 2015-09-17 13:16:40.407 260 11095.72 119.13 54811.66 88888.00 2015-09-17 13:16:40.907 260 11095.61 119.08 54811.62 88888.00 2015-09-17 13:16:41.407 260 11095.44 119.07 54811.67 88888.00 2015-09-17 13:16:41.907 260 11095.33 119.02 54811.71 88888.00 2015-09-17 13:16:42.407 260 11095.27 119.02 54811.78 88888.00 2015-09-17 13:16:42.907 260 11095.21 119.01 54811.87 88888.00 2015-09-17 13:16:43.407 260 11095.07 118.95 54811.97 88888.00 2015-09-17 13:16:43.907 260 11094.96 118.96 54811.95 88888.00 2015-09-17 13:16:44.407 260 11094.83 119.01 54811.97 88888.00 2015-09-17 13:16:44.907 260 11094.69 119.00 54812.03 88888.00 2015-09-17 13:16:45.407 260 11094.58 118.88 54812.06 88888.00 2015-09-17 13:16:45.907 260 11094.53 118.86 54812.16 88888.00 2015-09-17 13:16:46.407 260 11094.44 118.88 54812.30 88888.00 2015-09-17 13:16:46.907 260 11094.37 118.90 54812.35 88888.00 2015-09-17 13:16:47.407 260 11094.25 118.86 54812.43 88888.00 2015-09-17 13:16:47.907 260 11094.16 118.84 54812.48 88888.00 2015-09-17 13:16:48.407 260 11094.05 118.86 54812.47 88888.00 2015-09-17 13:16:48.907 260 11094.00 118.86 54812.50 88888.00 2015-09-17 13:16:49.407 260 11093.92 118.86 54812.50 88888.00 2015-09-17 13:16:49.907 260 11093.86 118.86 54812.48 88888.00 2015-09-17 13:16:50.407 260 11093.78 118.79 54812.55 88888.00 2015-09-17 13:16:50.907 260 11093.66 118.74 54812.61 88888.00 2015-09-17 13:16:51.407 260 11093.70 118.68 54812.65 88888.00 2015-09-17 13:16:51.907 260 11093.73 118.51 54812.66 88888.00 2015-09-17 13:16:52.407 260 11093.78 118.25 54812.61 88888.00 2015-09-17 13:16:52.907 260 11093.91 118.09 54812.66 88888.00 2015-09-17 13:16:53.407 260 11094.05 117.94 54812.61 88888.00 2015-09-17 13:16:53.907 260 11094.06 117.92 54812.61 88888.00 2015-09-17 13:16:54.407 260 11094.04 118.06 54812.73 88888.00 2015-09-17 13:16:54.907 260 11094.01 118.23 54812.75 88888.00 2015-09-17 13:16:55.407 260 11093.92 118.32 54812.76 88888.00 2015-09-17 13:16:55.907 260 11093.86 118.44 54812.82 88888.00 2015-09-17 13:16:56.407 260 11093.81 118.57 54812.91 88888.00 2015-09-17 13:16:56.907 260 11093.81 118.58 54812.89 88888.00 2015-09-17 13:16:57.407 260 11093.80 118.57 54812.90 88888.00 2015-09-17 13:16:57.907 260 11093.83 118.57 54812.90 88888.00 2015-09-17 13:16:58.407 260 11093.85 118.57 54812.90 88888.00 2015-09-17 13:16:58.907 260 11093.83 118.66 54812.94 88888.00 2015-09-17 13:16:59.407 260 11093.75 118.79 54813.00 88888.00 2015-09-17 13:16:59.907 260 11093.63 118.82 54812.98 88888.00 2015-09-17 13:17:00.407 260 11093.59 118.86 54812.95 88888.00 2015-09-17 13:17:00.907 260 11093.65 118.83 54812.93 88888.00 2015-09-17 13:17:01.407 260 11093.64 118.80 54812.98 88888.00 2015-09-17 13:17:01.907 260 11093.55 118.69 54812.96 88888.00 2015-09-17 13:17:02.407 260 11093.59 118.61 54812.99 88888.00 2015-09-17 13:17:02.907 260 11093.69 118.54 54812.94 88888.00 2015-09-17 13:17:03.407 260 11093.75 118.43 54812.90 88888.00 2015-09-17 13:17:03.907 260 11093.78 118.37 54812.84 88888.00 2015-09-17 13:17:04.407 260 11093.86 118.31 54812.80 88888.00 2015-09-17 13:17:04.907 260 11093.92 118.19 54812.73 88888.00 2015-09-17 13:17:05.407 260 11093.92 118.06 54812.63 88888.00 2015-09-17 13:17:05.907 260 11093.99 117.97 54812.63 88888.00 2015-09-17 13:17:06.407 260 11094.05 117.86 54812.61 88888.00 2015-09-17 13:17:06.907 260 11094.02 117.77 54812.60 88888.00 2015-09-17 13:17:07.407 260 11093.99 117.65 54812.51 88888.00 2015-09-17 13:17:07.907 260 11093.97 117.52 54812.55 88888.00 2015-09-17 13:17:08.407 260 11094.02 117.43 54812.47 88888.00 2015-09-17 13:17:08.907 260 11094.08 117.27 54812.37 88888.00 2015-09-17 13:17:09.407 260 11094.05 117.18 54812.32 88888.00 2015-09-17 13:17:09.907 260 11094.06 117.09 54812.28 88888.00 2015-09-17 13:17:10.407 260 11094.07 116.97 54812.26 88888.00 2015-09-17 13:17:10.907 260 11094.06 116.87 54812.32 88888.00 2015-09-17 13:17:11.407 260 11094.06 116.77 54812.38 88888.00 2015-09-17 13:17:11.907 260 11094.01 116.68 54812.38 88888.00 2015-09-17 13:17:12.407 260 11094.01 116.57 54812.46 88888.00 2015-09-17 13:17:12.907 260 11093.96 116.43 54812.43 88888.00 2015-09-17 13:17:13.407 260 11093.94 116.37 54812.40 88888.00 2015-09-17 13:17:13.907 260 11093.90 116.33 54812.38 88888.00 2015-09-17 13:17:14.407 260 11093.81 116.20 54812.40 88888.00 2015-09-17 13:17:14.907 260 11093.74 116.11 54812.33 88888.00 2015-09-17 13:17:15.407 260 11093.70 116.09 54812.32 88888.00 2015-09-17 13:17:15.907 260 11093.68 116.09 54812.29 88888.00 2015-09-17 13:17:16.407 260 11093.55 116.04 54812.33 88888.00 2015-09-17 13:17:16.907 260 11093.54 115.99 54812.39 88888.00 2015-09-17 13:17:17.407 260 11093.45 115.96 54812.45 88888.00 2015-09-17 13:17:17.907 260 11093.44 115.89 54812.49 88888.00 2015-09-17 13:17:18.407 260 11093.43 115.83 54812.55 88888.00 2015-09-17 13:17:18.907 260 11093.29 115.78 54812.63 88888.00 2015-09-17 13:17:19.407 260 11093.13 115.74 54812.66 88888.00 2015-09-17 13:17:19.907 260 11093.07 115.69 54812.69 88888.00 2015-09-17 13:17:20.407 260 11093.00 115.70 54812.65 88888.00 2015-09-17 13:17:20.907 260 11092.87 115.69 54812.66 88888.00 2015-09-17 13:17:21.407 260 11092.82 115.66 54812.66 88888.00 2015-09-17 13:17:21.907 260 11092.75 115.63 54812.77 88888.00 2015-09-17 13:17:22.407 260 11092.63 115.66 54812.83 88888.00 2015-09-17 13:17:22.907 260 11092.60 115.79 54812.85 88888.00 2015-09-17 13:17:23.407 260 11092.70 115.81 54813.01 88888.00 2015-09-17 13:17:23.907 260 11092.72 115.70 54813.03 88888.00 2015-09-17 13:17:24.407 260 11092.71 115.62 54813.09 88888.00 2015-09-17 13:17:24.907 260 11092.65 115.56 54813.12 88888.00 2015-09-17 13:17:25.407 260 11092.54 115.54 54813.13 88888.00 2015-09-17 13:17:25.907 260 11092.44 115.62 54813.16 88888.00 2015-09-17 13:17:26.407 260 11092.33 115.64 54813.18 88888.00 2015-09-17 13:17:26.907 260 11092.17 115.59 54813.26 88888.00 2015-09-17 13:17:27.407 260 11091.86 115.64 54813.35 88888.00 2015-09-17 13:17:27.907 260 11091.67 115.67 54813.37 88888.00 2015-09-17 13:17:28.407 260 11091.62 115.58 54813.26 88888.00 2015-09-17 13:17:28.907 260 11091.55 115.56 54813.31 88888.00 2015-09-17 13:17:29.407 260 11091.50 115.53 54813.38 88888.00 2015-09-17 13:17:29.907 260 11091.41 115.49 54813.38 88888.00 2015-09-17 13:17:30.407 260 11091.36 115.47 54813.39 88888.00 2015-09-17 13:17:30.907 260 11091.35 115.44 54813.35 88888.00 2015-09-17 13:17:31.407 260 11091.30 115.40 54813.36 88888.00 2015-09-17 13:17:31.907 260 11091.23 115.35 54813.51 88888.00 2015-09-17 13:17:32.407 260 11091.19 115.37 54813.56 88888.00 2015-09-17 13:17:32.907 260 11091.15 115.31 54813.57 88888.00 2015-09-17 13:17:33.407 260 11091.15 115.36 54813.55 88888.00 2015-09-17 13:17:33.907 260 11091.08 115.25 54813.64 88888.00 2015-09-17 13:17:34.407 260 11090.97 115.25 54813.64 88888.00 2015-09-17 13:17:34.907 260 11090.94 115.23 54813.65 88888.00 2015-09-17 13:17:35.407 260 11091.03 115.21 54813.70 88888.00 2015-09-17 13:17:35.907 260 11090.98 115.20 54813.69 88888.00 2015-09-17 13:17:36.407 260 11090.91 115.19 54813.74 88888.00 2015-09-17 13:17:36.907 260 11090.87 115.16 54813.75 88888.00 2015-09-17 13:17:37.407 260 11090.83 115.13 54813.81 88888.00 2015-09-17 13:17:37.907 260 11090.76 115.10 54813.91 88888.00 2015-09-17 13:17:38.407 260 11090.72 115.03 54813.93 88888.00 2015-09-17 13:17:38.907 260 11090.67 114.98 54813.95 88888.00 2015-09-17 13:17:39.407 260 11090.67 114.94 54813.98 88888.00 2015-09-17 13:17:39.907 260 11090.65 114.88 54814.00 88888.00 2015-09-17 13:17:40.407 260 11090.56 114.89 54813.96 88888.00 2015-09-17 13:17:40.907 260 11090.52 114.87 54814.05 88888.00 2015-09-17 13:17:41.407 260 11090.50 114.88 54814.15 88888.00 2015-09-17 13:17:41.907 260 11090.47 114.83 54814.18 88888.00 2015-09-17 13:17:42.407 260 11090.49 114.78 54814.19 88888.00 2015-09-17 13:17:42.907 260 11090.46 114.78 54814.18 88888.00 2015-09-17 13:17:43.407 260 11090.40 114.73 54814.27 88888.00 2015-09-17 13:17:43.907 260 11090.36 114.71 54814.25 88888.00 2015-09-17 13:17:44.407 260 11090.30 114.71 54814.33 88888.00 2015-09-17 13:17:44.907 260 11090.26 114.79 54814.42 88888.00 2015-09-17 13:17:45.407 260 11090.19 114.78 54814.39 88888.00 2015-09-17 13:17:45.907 260 11090.12 114.80 54814.41 88888.00 2015-09-17 13:17:46.407 260 11090.04 114.82 54814.38 88888.00 2015-09-17 13:17:46.907 260 11089.91 114.85 54814.42 88888.00 2015-09-17 13:17:47.407 260 11089.87 114.87 54814.52 88888.00 2015-09-17 13:17:47.907 260 11089.87 114.88 54814.54 88888.00 2015-09-17 13:17:48.407 260 11089.81 114.90 54814.57 88888.00 2015-09-17 13:17:48.907 260 11089.77 114.95 54814.59 88888.00 2015-09-17 13:17:49.407 260 11089.73 114.91 54814.74 88888.00 2015-09-17 13:17:49.907 260 11089.68 114.76 54814.80 88888.00 2015-09-17 13:17:50.407 260 11089.66 114.69 54814.82 88888.00 2015-09-17 13:17:50.907 260 11089.63 114.66 54814.87 88888.00 2015-09-17 13:17:51.407 260 11089.66 114.59 54814.62 88888.00 2015-09-17 13:17:51.907 260 11089.57 114.44 54814.82 88888.00 2015-09-17 13:17:52.407 260 11089.44 114.29 54815.15 88888.00 2015-09-17 13:17:52.907 260 11089.34 114.31 54815.35 88888.00 2015-09-17 13:17:53.407 260 11089.29 114.32 54815.44 88888.00 2015-09-17 13:17:53.907 260 11089.24 114.35 54815.41 88888.00 2015-09-17 13:17:54.407 260 11089.20 114.37 54815.41 88888.00 2015-09-17 13:17:54.907 260 11089.15 114.38 54815.42 88888.00 2015-09-17 13:17:55.407 260 11089.10 114.60 54815.42 88888.00 2015-09-17 13:17:55.907 260 11089.06 114.86 54815.53 88888.00 2015-09-17 13:17:56.407 260 11088.97 114.98 54815.87 88888.00 2015-09-17 13:17:56.907 260 11088.95 115.01 54816.16 88888.00 2015-09-17 13:17:57.407 260 11088.89 115.25 54816.51 88888.00 2015-09-17 13:17:57.907 260 11088.90 115.56 54816.69 88888.00 2015-09-17 13:17:58.407 260 11088.84 115.80 54816.84 88888.00 2015-09-17 13:17:58.907 260 11088.88 115.96 54817.07 88888.00 2015-09-17 13:17:59.407 260 11088.83 116.16 54817.25 88888.00 2015-09-17 13:17:59.907 260 11088.80 116.38 54817.41 88888.00 2015-09-17 13:18:00.407 260 11088.80 116.64 54817.52 88888.00 2015-09-17 13:18:00.907 260 11088.78 116.87 54817.69 88888.00 2015-09-17 13:18:01.407 260 11088.77 117.00 54817.80 88888.00 2015-09-17 13:18:01.907 260 11088.73 117.19 54817.90 88888.00 2015-09-17 13:18:02.407 260 11088.71 117.42 54817.93 88888.00 2015-09-17 13:18:02.907 260 11088.71 117.63 54817.92 88888.00 2015-09-17 13:18:03.407 260 11088.66 117.74 54818.08 88888.00 2015-09-17 13:18:03.907 260 11088.56 118.00 54818.29 88888.00 2015-09-17 13:18:04.407 260 11088.56 118.18 54818.45 88888.00 2015-09-17 13:18:04.907 260 11088.59 118.35 54818.49 88888.00 2015-09-17 13:18:05.407 260 11088.64 118.51 54818.20 88888.00 2015-09-17 13:18:05.907 260 11088.68 118.62 54818.13 88888.00 2015-09-17 13:18:06.407 260 11088.59 118.77 54818.57 88888.00 2015-09-17 13:18:06.907 260 11088.57 118.93 54818.79 88888.00 2015-09-17 13:18:07.407 260 11088.54 119.05 54818.74 88888.00 2015-09-17 13:18:07.907 260 11088.54 119.10 54818.69 88888.00 2015-09-17 13:18:08.407 260 11088.56 119.16 54818.61 88888.00 2015-09-17 13:18:08.907 260 11088.58 119.20 54818.63 88888.00 2015-09-17 13:18:09.407 260 11088.57 119.25 54818.63 88888.00 2015-09-17 13:18:09.907 260 11088.58 119.34 54818.54 88888.00 2015-09-17 13:18:10.407 260 11088.56 119.49 54818.44 88888.00 2015-09-17 13:18:10.907 260 11088.53 119.63 54818.36 88888.00 2015-09-17 13:18:11.407 260 11088.50 119.81 54818.31 88888.00 2015-09-17 13:18:11.907 260 11088.51 120.09 54818.07 88888.00 2015-09-17 13:18:12.407 260 11088.58 120.36 54817.73 88888.00 2015-09-17 13:18:12.907 260 11088.58 120.55 54817.83 88888.00 2015-09-17 13:18:13.407 260 11088.59 120.70 54818.04 88888.00 2015-09-17 13:18:13.907 260 11088.71 120.84 54818.43 88888.00 2015-09-17 13:18:14.407 260 11088.82 120.84 54818.57 88888.00 2015-09-17 13:18:14.907 260 11088.95 120.88 54818.56 88888.00 2015-09-17 13:18:15.407 260 11089.04 120.96 54818.64 88888.00 2015-09-17 13:18:15.907 260 11089.13 120.95 54818.68 88888.00 2015-09-17 13:18:16.407 260 11089.18 120.93 54818.71 88888.00 2015-09-17 13:18:16.907 260 11089.25 120.93 54818.83 88888.00 2015-09-17 13:18:17.407 260 11089.31 120.88 54818.89 88888.00 2015-09-17 13:18:17.907 260 11089.36 120.80 54818.88 88888.00 2015-09-17 13:18:18.407 260 11089.37 120.76 54818.84 88888.00 2015-09-17 13:18:18.907 260 11089.44 120.70 54818.80 88888.00 2015-09-17 13:18:19.407 260 11089.53 120.60 54818.90 88888.00 2015-09-17 13:18:19.907 260 11089.56 120.48 54818.92 88888.00 2015-09-17 13:18:20.407 260 11089.57 120.45 54819.04 88888.00 2015-09-17 13:18:20.907 260 11089.69 120.42 54819.07 88888.00 2015-09-17 13:18:21.407 260 11089.68 120.32 54819.09 88888.00 2015-09-17 13:18:21.907 260 11089.72 120.22 54819.10 88888.00 2015-09-17 13:18:22.407 260 11089.76 120.19 54819.07 88888.00 2015-09-17 13:18:22.907 260 11089.84 120.15 54819.23 88888.00 2015-09-17 13:18:23.407 260 11089.86 120.14 54819.27 88888.00 2015-09-17 13:18:23.907 260 11089.86 120.15 54819.19 88888.00 2015-09-17 13:18:24.407 260 11089.88 120.17 54819.27 88888.00 2015-09-17 13:18:24.907 260 11089.93 120.13 54819.24 88888.00 2015-09-17 13:18:25.407 260 11089.94 120.03 54819.25 88888.00 2015-09-17 13:18:25.907 260 11089.99 119.93 54819.24 88888.00 2015-09-17 13:18:26.407 260 11090.08 119.92 54819.18 88888.00 2015-09-17 13:18:26.907 260 11090.12 119.94 54819.13 88888.00 2015-09-17 13:18:27.407 260 11090.12 119.91 54819.10 88888.00 2015-09-17 13:18:27.907 260 11090.13 119.92 54819.09 88888.00 2015-09-17 13:18:28.407 260 11090.18 119.85 54819.07 88888.00 2015-09-17 13:18:28.907 260 11090.19 119.83 54819.05 88888.00 2015-09-17 13:18:29.407 260 11090.20 119.86 54819.03 88888.00 2015-09-17 13:18:29.907 260 11090.24 119.89 54818.99 88888.00 2015-09-17 13:18:30.407 260 11090.24 119.91 54818.92 88888.00 2015-09-17 13:18:30.907 260 11090.25 119.87 54818.86 88888.00 2015-09-17 13:18:31.407 260 11090.30 119.84 54818.79 88888.00 2015-09-17 13:18:31.907 260 11090.30 119.81 54818.75 88888.00 2015-09-17 13:18:32.407 260 11090.31 119.81 54818.73 88888.00 2015-09-17 13:18:32.907 260 11090.36 119.80 54818.64 88888.00 2015-09-17 13:18:33.407 260 11090.34 119.79 54818.56 88888.00 2015-09-17 13:18:33.907 260 11090.38 119.84 54818.52 88888.00 2015-09-17 13:18:34.407 260 11090.41 119.84 54818.42 88888.00 2015-09-17 13:18:34.907 260 11090.47 119.81 54818.33 88888.00 2015-09-17 13:18:35.407 260 11090.52 119.80 54818.18 88888.00 2015-09-17 13:18:35.907 260 11090.54 119.80 54818.18 88888.00 2015-09-17 13:18:36.407 260 11090.60 119.87 54818.12 88888.00 2015-09-17 13:18:36.907 260 11090.60 119.84 54818.05 88888.00 2015-09-17 13:18:37.407 260 11090.67 119.83 54818.01 88888.00 2015-09-17 13:18:37.907 260 11090.67 119.81 54818.07 88888.00 2015-09-17 13:18:38.407 260 11090.71 119.83 54817.98 88888.00 2015-09-17 13:18:38.907 260 11090.80 119.79 54817.93 88888.00 2015-09-17 13:18:39.407 260 11090.89 119.84 54817.83 88888.00 2015-09-17 13:18:39.907 260 11090.99 119.84 54817.73 88888.00 2015-09-17 13:18:40.407 260 11090.98 119.87 54817.72 88888.00 2015-09-17 13:18:40.907 260 11091.04 119.84 54817.74 88888.00 2015-09-17 13:18:41.407 260 11091.06 119.84 54817.69 88888.00 2015-09-17 13:18:41.907 260 11091.04 119.87 54817.72 88888.00 2015-09-17 13:18:42.407 260 11091.13 119.87 54817.68 88888.00 2015-09-17 13:18:42.907 260 11091.17 119.88 54817.70 88888.00 2015-09-17 13:18:43.407 260 11091.27 119.87 54817.69 88888.00 2015-09-17 13:18:43.907 260 11091.30 119.84 54817.64 88888.00 2015-09-17 13:18:44.407 260 11091.40 119.85 54817.57 88888.00 2015-09-17 13:18:44.907 260 11091.46 119.80 54817.58 88888.00 2015-09-17 13:18:45.407 260 11091.51 119.79 54817.58 88888.00 2015-09-17 13:18:45.907 260 11091.56 119.80 54817.61 88888.00 2015-09-17 13:18:46.407 260 11091.53 119.75 54817.61 88888.00 2015-09-17 13:18:46.907 260 11091.59 119.74 54817.68 88888.00 2015-09-17 13:18:47.407 260 11091.66 119.71 54817.59 88888.00 2015-09-17 13:18:47.907 260 11091.67 119.69 54817.56 88888.00 2015-09-17 13:18:48.407 260 11091.67 119.72 54817.63 88888.00 2015-09-17 13:18:48.907 260 11091.70 119.72 54817.64 88888.00 2015-09-17 13:18:49.407 260 11091.78 119.71 54817.58 88888.00 2015-09-17 13:18:49.907 260 11091.80 119.72 54817.63 88888.00 2015-09-17 13:18:50.407 260 11091.82 119.69 54817.74 88888.00 2015-09-17 13:18:50.907 260 11091.86 119.69 54817.75 88888.00 2015-09-17 13:18:51.407 260 11091.92 119.68 54817.72 88888.00 2015-09-17 13:18:51.907 260 11091.95 119.68 54817.83 88888.00 2015-09-17 13:18:52.407 260 11091.95 119.64 54817.75 88888.00 2015-09-17 13:18:52.907 260 11091.98 119.63 54817.69 88888.00 2015-09-17 13:18:53.407 260 11092.02 119.62 54817.77 88888.00 2015-09-17 13:18:53.907 260 11092.07 119.69 54817.78 88888.00 2015-09-17 13:18:54.407 260 11092.06 119.72 54817.75 88888.00 2015-09-17 13:18:54.907 260 11092.07 119.79 54817.67 88888.00 2015-09-17 13:18:55.407 260 11092.11 119.81 54817.64 88888.00 2015-09-17 13:18:55.907 260 11092.11 119.81 54817.63 88888.00 2015-09-17 13:18:56.407 260 11092.09 119.87 54817.72 88888.00 2015-09-17 13:18:56.907 260 11092.06 119.95 54817.70 88888.00 2015-09-17 13:18:57.407 260 11092.17 119.98 54817.61 88888.00 2015-09-17 13:18:57.907 260 11092.25 120.00 54817.45 88888.00 2015-09-17 13:18:58.407 260 11092.23 120.05 54817.46 88888.00 2015-09-17 13:18:58.907 260 11092.22 120.11 54817.51 88888.00 2015-09-17 13:18:59.407 260 11092.27 120.14 54817.48 88888.00 2015-09-17 13:18:59.907 260 11092.33 120.17 54817.56 88888.00 2015-09-17 13:19:00.407 260 11092.32 120.25 54817.68 88888.00 2015-09-17 13:19:00.907 260 11092.34 120.31 54817.57 88888.00 2015-09-17 13:19:01.407 260 11092.40 120.32 54817.47 88888.00 2015-09-17 13:19:01.907 260 11092.45 120.40 54817.48 88888.00 2015-09-17 13:19:02.407 260 11092.46 120.45 54817.49 88888.00 2015-09-17 13:19:02.907 260 11092.38 120.42 54817.49 88888.00 2015-09-17 13:19:03.407 260 11092.43 120.50 54817.47 88888.00 2015-09-17 13:19:03.907 260 11092.51 120.52 54817.42 88888.00 2015-09-17 13:19:04.407 260 11092.55 120.57 54817.38 88888.00 2015-09-17 13:19:04.907 260 11092.55 120.59 54817.33 88888.00 2015-09-17 13:19:05.407 260 11092.59 120.63 54817.37 88888.00 2015-09-17 13:19:05.907 260 11092.64 120.69 54817.39 88888.00 2015-09-17 13:19:06.407 260 11092.65 120.73 54817.45 88888.00 2015-09-17 13:19:06.907 260 11092.70 120.74 54817.42 88888.00 2015-09-17 13:19:07.407 260 11092.75 120.74 54817.35 88888.00 2015-09-17 13:19:07.907 260 11092.81 120.79 54817.31 88888.00 2015-09-17 13:19:08.407 260 11092.81 120.84 54817.32 88888.00 2015-09-17 13:19:08.907 260 11092.85 120.81 54817.32 88888.00 2015-09-17 13:19:09.407 260 11092.87 120.84 54817.38 88888.00 2015-09-17 13:19:09.907 260 11092.91 120.89 54817.33 88888.00 2015-09-17 13:19:10.407 260 11092.92 120.89 54817.32 88888.00 2015-09-17 13:19:10.907 260 11092.89 120.91 54817.41 88888.00 2015-09-17 13:19:11.407 260 11092.95 120.88 54817.46 88888.00 2015-09-17 13:19:11.907 260 11093.02 120.88 54817.45 88888.00 2015-09-17 13:19:12.407 260 11093.08 120.91 54817.42 88888.00 2015-09-17 13:19:12.907 260 11093.13 120.95 54817.38 88888.00 2015-09-17 13:19:13.407 260 11093.16 120.95 54817.48 88888.00 2015-09-17 13:19:13.907 260 11093.17 120.98 54817.59 88888.00 2015-09-17 13:19:14.407 260 11093.26 121.03 54817.65 88888.00 2015-09-17 13:19:14.907 260 11093.23 121.05 54817.70 88888.00 2015-09-17 13:19:15.407 260 11093.27 121.12 54817.67 88888.00 2015-09-17 13:19:15.907 260 11093.31 121.16 54817.74 88888.00 2015-09-17 13:19:16.407 260 11093.36 121.20 54817.93 88888.00 2015-09-17 13:19:16.907 260 11093.42 121.19 54817.95 88888.00 2015-09-17 13:19:17.407 260 11093.37 121.20 54817.96 88888.00 2015-09-17 13:19:17.907 260 11093.40 121.19 54818.01 88888.00 2015-09-17 13:19:18.407 260 11093.45 121.19 54818.03 88888.00 2015-09-17 13:19:18.907 260 11093.53 121.19 54817.99 88888.00 2015-09-17 13:19:19.407 260 11093.60 121.15 54817.98 88888.00 2015-09-17 13:19:19.907 260 11093.76 121.15 54817.72 88888.00 2015-09-17 13:19:20.407 260 11093.76 121.18 54817.40 88888.00 2015-09-17 13:19:20.907 260 11093.70 121.18 54817.43 88888.00 2015-09-17 13:19:21.407 260 11093.64 121.19 54817.77 88888.00 2015-09-17 13:19:21.907 260 11093.55 121.23 54818.12 88888.00 2015-09-17 13:19:22.407 260 11093.50 121.30 54818.09 88888.00 2015-09-17 13:19:22.907 260 11093.40 121.38 54818.05 88888.00 2015-09-17 13:19:23.407 260 11093.39 121.49 54818.14 88888.00 2015-09-17 13:19:23.907 260 11093.34 121.54 54818.20 88888.00 2015-09-17 13:19:24.408 260 11093.33 121.54 54818.21 88888.00 2015-09-17 13:19:24.908 260 11093.39 121.55 54818.26 88888.00 2015-09-17 13:19:25.408 260 11093.38 121.60 54818.38 88888.00 2015-09-17 13:19:25.908 260 11093.39 121.64 54818.48 88888.00 2015-09-17 13:19:26.408 260 11093.48 121.64 54818.57 88888.00 2015-09-17 13:19:26.908 260 11093.50 121.62 54818.66 88888.00 2015-09-17 13:19:27.408 260 11093.53 121.64 54818.75 88888.00 2015-09-17 13:19:27.908 260 11093.45 121.61 54818.80 88888.00 2015-09-17 13:19:28.408 260 11093.39 121.55 54818.75 88888.00 2015-09-17 13:19:28.908 260 11093.38 121.57 54818.77 88888.00 2015-09-17 13:19:29.408 260 11093.40 121.63 54818.88 88888.00 2015-09-17 13:19:29.908 260 11093.39 121.62 54818.93 88888.00 2015-09-17 13:19:30.408 260 11093.31 121.65 54819.01 88888.00 2015-09-17 13:19:30.908 260 11093.28 121.66 54819.07 88888.00 2015-09-17 13:19:31.408 260 11093.28 121.69 54819.15 88888.00 2015-09-17 13:19:31.908 260 11093.28 121.73 54819.17 88888.00 2015-09-17 13:19:32.408 260 11093.24 121.70 54819.15 88888.00 2015-09-17 13:19:32.908 260 11093.22 121.69 54819.18 88888.00 2015-09-17 13:19:33.408 260 11093.23 121.72 54819.19 88888.00 2015-09-17 13:19:33.908 260 11093.22 121.75 54819.14 88888.00 2015-09-17 13:19:34.408 260 11093.17 121.77 54819.18 88888.00 2015-09-17 13:19:34.908 260 11093.19 121.74 54819.25 88888.00 2015-09-17 13:19:35.408 260 11093.21 121.71 54819.24 88888.00 2015-09-17 13:19:35.908 260 11093.14 121.74 54819.13 88888.00 2015-09-17 13:19:36.408 260 11093.11 121.74 54819.25 88888.00 2015-09-17 13:19:36.908 260 11093.08 121.66 54819.24 88888.00 2015-09-17 13:19:37.408 260 11093.10 121.67 54819.19 88888.00 2015-09-17 13:19:37.908 260 11093.08 121.70 54819.36 88888.00 2015-09-17 13:19:38.408 260 11093.12 121.72 54819.40 88888.00 2015-09-17 13:19:38.908 260 11093.08 121.78 54819.47 88888.00 2015-09-17 13:19:39.408 260 11093.03 121.84 54819.49 88888.00 2015-09-17 13:19:39.908 260 11093.05 121.88 54819.51 88888.00 2015-09-17 13:19:40.408 260 11093.07 121.86 54819.56 88888.00 2015-09-17 13:19:40.908 260 11093.06 121.94 54819.63 88888.00 2015-09-17 13:19:41.408 260 11093.01 121.97 54819.79 88888.00 2015-09-17 13:19:41.908 260 11092.97 122.02 54819.84 88888.00 2015-09-17 13:19:42.408 260 11092.98 122.11 54819.83 88888.00 2015-09-17 13:19:42.908 260 11093.02 122.17 54819.88 88888.00 2015-09-17 13:19:43.408 260 11092.97 122.19 54819.86 88888.00 2015-09-17 13:19:43.908 260 11092.91 122.19 54819.89 88888.00 2015-09-17 13:19:44.408 260 11092.89 122.24 54819.98 88888.00 2015-09-17 13:19:44.908 260 11092.86 122.38 54819.96 88888.00 2015-09-17 13:19:45.408 260 11092.84 122.49 54820.05 88888.00 2015-09-17 13:19:45.908 260 11092.82 122.54 54820.19 88888.00 2015-09-17 13:19:46.408 260 11092.85 122.60 54820.22 88888.00 2015-09-17 13:19:46.908 260 11092.79 122.72 54820.33 88888.00 2015-09-17 13:19:47.408 260 11092.75 122.83 54820.41 88888.00 2015-09-17 13:19:47.908 260 11092.75 122.90 54820.47 88888.00 2015-09-17 13:19:48.408 260 11092.70 123.00 54820.53 88888.00 2015-09-17 13:19:48.908 260 11092.69 123.08 54820.54 88888.00 2015-09-17 13:19:49.408 260 11092.65 123.13 54820.66 88888.00 2015-09-17 13:19:49.908 260 11092.60 123.24 54820.72 88888.00 2015-09-17 13:19:50.408 260 11092.54 123.35 54820.85 88888.00 2015-09-17 13:19:50.908 260 11092.53 123.49 54820.97 88888.00 2015-09-17 13:19:51.408 260 11092.51 123.56 54821.05 88888.00 2015-09-17 13:19:51.908 260 11092.49 123.60 54821.14 88888.00 2015-09-17 13:19:52.408 260 11092.48 123.65 54821.11 88888.00 2015-09-17 13:19:52.908 260 11092.49 123.71 54821.25 88888.00 2015-09-17 13:19:53.408 260 11092.50 123.69 54821.36 88888.00 2015-09-17 13:19:53.908 260 11092.44 123.74 54821.43 88888.00 2015-09-17 13:19:54.408 260 11092.39 123.78 54821.45 88888.00 2015-09-17 13:19:54.908 260 11092.42 123.81 54821.54 88888.00 2015-09-17 13:19:55.408 260 11092.45 123.78 54821.62 88888.00 2015-09-17 13:19:55.908 260 11092.42 123.77 54821.68 88888.00 2015-09-17 13:19:56.408 260 11092.38 123.75 54821.73 88888.00 2015-09-17 13:19:56.908 260 11092.42 123.75 54821.75 88888.00 2015-09-17 13:19:57.408 260 11092.43 123.69 54821.76 88888.00 2015-09-17 13:19:57.908 260 11092.43 123.63 54821.80 88888.00 2015-09-17 13:19:58.408 260 11092.43 123.59 54821.89 88888.00 2015-09-17 13:19:58.908 260 11092.43 123.56 54821.91 88888.00 2015-09-17 13:19:59.408 260 11092.48 123.48 54821.94 88888.00 2015-09-17 13:19:59.908 260 11092.45 123.33 54821.91 88888.00 2015-09-17 13:20:00.408 260 11092.48 123.22 54821.97 88888.00 2015-09-17 13:20:00.908 260 11092.49 123.12 54821.95 88888.00 2015-09-17 13:20:01.408 260 11092.50 123.02 54821.88 88888.00 2015-09-17 13:20:01.908 260 11092.50 122.91 54821.87 88888.00 2015-09-17 13:20:02.408 260 11092.48 122.78 54821.90 88888.00 2015-09-17 13:20:02.908 260 11092.54 122.66 54821.91 88888.00 2015-09-17 13:20:03.408 260 11092.61 122.47 54821.94 88888.00 2015-09-17 13:20:03.908 260 11092.65 122.30 54821.91 88888.00 2015-09-17 13:20:04.408 260 11092.60 122.16 54821.93 88888.00 2015-09-17 13:20:04.908 260 11092.55 122.02 54821.90 88888.00 2015-09-17 13:20:05.408 260 11092.55 121.88 54821.94 88888.00 2015-09-17 13:20:05.908 260 11092.60 121.74 54821.91 88888.00 2015-09-17 13:20:06.408 260 11092.63 121.63 54821.87 88888.00 2015-09-17 13:20:06.908 260 11092.59 121.53 54821.95 88888.00 2015-09-17 13:20:07.408 260 11092.59 121.41 54821.98 88888.00 2015-09-17 13:20:07.908 260 11092.56 121.26 54821.98 88888.00 2015-09-17 13:20:08.408 260 11092.54 121.13 54821.99 88888.00 2015-09-17 13:20:08.908 260 11092.51 121.10 54821.87 88888.00 2015-09-17 13:20:09.408 260 11092.45 121.01 54821.85 88888.00 2015-09-17 13:20:09.908 260 11092.40 120.93 54821.93 88888.00 2015-09-17 13:20:10.408 260 11092.39 120.85 54821.93 88888.00 2015-09-17 13:20:10.908 260 11092.32 120.86 54821.88 88888.00 2015-09-17 13:20:11.408 260 11092.27 120.84 54821.89 88888.00 2015-09-17 13:20:11.908 260 11092.23 120.77 54821.89 88888.00 2015-09-17 13:20:12.408 260 11092.17 120.76 54821.95 88888.00 2015-09-17 13:20:12.908 260 11092.09 120.76 54821.97 88888.00 2015-09-17 13:20:13.408 260 11092.06 120.79 54821.94 88888.00 2015-09-17 13:20:13.908 260 11091.99 120.77 54821.98 88888.00 2015-09-17 13:20:14.408 260 11091.90 120.81 54822.05 88888.00 2015-09-17 13:20:14.908 260 11091.77 120.86 54822.12 88888.00 2015-09-17 13:20:15.408 260 11091.71 120.87 54822.08 88888.00 2015-09-17 13:20:15.908 260 11091.62 120.94 54822.06 88888.00 2015-09-17 13:20:16.408 260 11091.54 121.01 54822.03 88888.00 2015-09-17 13:20:16.908 260 11091.45 121.04 54821.87 88888.00 2015-09-17 13:20:17.408 260 11091.39 121.04 54821.84 88888.00 2015-09-17 13:20:17.908 260 11091.28 121.11 54821.80 88888.00 2015-09-17 13:20:18.408 260 11091.17 121.23 54821.81 88888.00 2015-09-17 13:20:18.908 260 11091.12 121.30 54821.82 88888.00 2015-09-17 13:20:19.408 260 11091.02 121.32 54821.86 88888.00 2015-09-17 13:20:19.908 260 11090.87 121.38 54821.89 88888.00 2015-09-17 13:20:20.408 260 11090.78 121.45 54821.95 88888.00 2015-09-17 13:20:20.908 260 11090.72 121.55 54821.98 88888.00 2015-09-17 13:20:21.408 260 11090.67 121.66 54822.04 88888.00 2015-09-17 13:20:21.908 260 11090.57 121.79 54822.02 88888.00 2015-09-17 13:20:22.408 260 11090.49 121.86 54822.04 88888.00 2015-09-17 13:20:22.908 260 11090.44 121.87 54821.94 88888.00 2015-09-17 13:20:23.408 260 11090.41 121.90 54821.96 88888.00 2015-09-17 13:20:23.908 260 11090.39 121.97 54821.97 88888.00 2015-09-17 13:20:24.408 260 11090.31 122.00 54822.04 88888.00 2015-09-17 13:20:24.908 260 11090.28 122.03 54822.02 88888.00 2015-09-17 13:20:25.408 260 11090.21 122.05 54822.10 88888.00 2015-09-17 13:20:25.908 260 11090.28 122.12 54822.10 88888.00 2015-09-17 13:20:26.408 260 11090.29 122.19 54822.21 88888.00 2015-09-17 13:20:26.908 260 11090.23 122.23 54822.20 88888.00 2015-09-17 13:20:27.408 260 11090.24 122.26 54822.12 88888.00 2015-09-17 13:20:27.908 260 11090.18 122.30 54822.06 88888.00 2015-09-17 13:20:28.408 260 11090.12 122.33 54822.12 88888.00 2015-09-17 13:20:28.908 260 11090.10 122.32 54822.08 88888.00 2015-09-17 13:20:29.408 260 11090.09 122.33 54822.03 88888.00 2015-09-17 13:20:29.908 260 11090.10 122.39 54822.03 88888.00 2015-09-17 13:20:30.408 260 11090.07 122.39 54822.03 88888.00 2015-09-17 13:20:30.908 260 11090.07 122.40 54821.88 88888.00 2015-09-17 13:20:31.408 260 11090.04 122.34 54821.93 88888.00 2015-09-17 13:20:31.908 260 11090.03 122.33 54821.93 88888.00 2015-09-17 13:20:32.408 260 11090.04 122.38 54821.87 88888.00 2015-09-17 13:20:32.908 260 11090.08 122.33 54821.84 88888.00 2015-09-17 13:20:33.408 260 11090.12 122.24 54821.77 88888.00 2015-09-17 13:20:33.908 260 11090.07 122.23 54821.79 88888.00 2015-09-17 13:20:34.408 260 11090.03 122.21 54821.76 88888.00 2015-09-17 13:20:34.908 260 11090.03 122.15 54821.67 88888.00 2015-09-17 13:20:35.408 260 11089.98 122.12 54821.66 88888.00 2015-09-17 13:20:35.908 260 11089.97 122.12 54821.68 88888.00 2015-09-17 13:20:36.408 260 11089.95 122.12 54821.62 88888.00 2015-09-17 13:20:36.908 260 11089.92 122.13 54821.59 88888.00 2015-09-17 13:20:37.408 260 11089.95 122.14 54821.47 88888.00 2015-09-17 13:20:37.908 260 11089.95 122.06 54821.53 88888.00 2015-09-17 13:20:38.408 260 11089.83 121.97 54821.53 88888.00 2015-09-17 13:20:38.908 260 11089.73 121.92 54821.46 88888.00 2015-09-17 13:20:39.408 260 11089.66 121.87 54821.45 88888.00 2015-09-17 13:20:39.908 260 11089.57 121.89 54821.36 88888.00 2015-09-17 13:20:40.408 260 11089.51 121.88 54821.32 88888.00 2015-09-17 13:20:40.908 260 11089.47 121.79 54821.33 88888.00 2015-09-17 13:20:41.408 260 11089.32 121.83 54821.29 88888.00 2015-09-17 13:20:41.908 260 11089.20 121.84 54821.41 88888.00 2015-09-17 13:20:42.408 260 11089.11 121.87 54821.45 88888.00 2015-09-17 13:20:42.908 260 11089.00 121.87 54821.36 88888.00 2015-09-17 13:20:43.408 260 11088.88 121.86 54821.36 88888.00 2015-09-17 13:20:43.908 260 11088.73 121.84 54821.38 88888.00 2015-09-17 13:20:44.408 260 11088.58 121.86 54821.44 88888.00 2015-09-17 13:20:44.908 260 11088.45 121.83 54821.49 88888.00 2015-09-17 13:20:45.408 260 11088.26 121.81 54821.52 88888.00 2015-09-17 13:20:45.908 260 11088.14 121.82 54821.44 88888.00 2015-09-17 13:20:46.408 260 11088.00 121.87 54821.51 88888.00 2015-09-17 13:20:46.908 260 11087.86 121.92 54821.68 88888.00 2015-09-17 13:20:47.408 260 11087.74 121.95 54821.72 88888.00 2015-09-17 13:20:47.908 260 11087.67 121.98 54821.77 88888.00 2015-09-17 13:20:48.408 260 11087.58 121.98 54821.95 88888.00 2015-09-17 13:20:48.908 260 11087.56 122.02 54822.05 88888.00 2015-09-17 13:20:49.408 260 11087.52 122.04 54822.28 88888.00 2015-09-17 13:20:49.908 260 11087.51 122.13 54822.35 88888.00 2015-09-17 13:20:50.408 260 11087.43 122.13 54822.46 88888.00 2015-09-17 13:20:50.908 260 11087.37 122.06 54822.56 88888.00 2015-09-17 13:20:51.408 260 11087.36 122.04 54822.65 88888.00 2015-09-17 13:20:51.908 260 11087.27 121.97 54822.70 88888.00 2015-09-17 13:20:52.408 260 11087.25 121.95 54822.85 88888.00 2015-09-17 13:20:52.908 260 11087.12 121.99 54822.85 88888.00 2015-09-17 13:20:53.408 260 11087.12 121.96 54822.89 88888.00 2015-09-17 13:20:53.908 260 11087.11 122.02 54822.95 88888.00 2015-09-17 13:20:54.408 260 11087.02 122.07 54822.99 88888.00 2015-09-17 13:20:54.908 260 11087.04 122.08 54823.02 88888.00 2015-09-17 13:20:55.408 260 11087.01 122.09 54823.08 88888.00 2015-09-17 13:20:55.908 260 11086.93 122.12 54823.57 88888.00 2015-09-17 13:20:56.408 260 11086.91 122.13 54823.72 88888.00 2015-09-17 13:20:56.908 260 11086.91 122.12 54823.64 88888.00 2015-09-17 13:20:57.408 260 11086.94 122.11 54823.54 88888.00 2015-09-17 13:20:57.908 260 11086.95 122.15 54823.44 88888.00 2015-09-17 13:20:58.408 260 11086.99 122.15 54823.33 88888.00 2015-09-17 13:20:58.908 260 11086.99 122.12 54822.83 88888.00 2015-09-17 13:20:59.408 260 11086.99 122.09 54822.64 88888.00 2015-09-17 13:20:59.908 260 11086.97 122.06 54822.58 88888.00 2015-09-17 13:21:00.408 260 11086.99 122.05 54822.52 88888.00 2015-09-17 13:21:00.908 260 11086.99 122.06 54822.49 88888.00 2015-09-17 13:21:01.408 260 11086.97 122.03 54822.57 88888.00 2015-09-17 13:21:01.908 260 11087.07 122.03 54822.69 88888.00 2015-09-17 13:21:02.408 260 11087.02 121.99 54822.75 88888.00 2015-09-17 13:21:02.908 260 11086.96 121.97 54822.77 88888.00 2015-09-17 13:21:03.408 260 11086.97 121.94 54822.72 88888.00 2015-09-17 13:21:03.908 260 11086.93 121.95 54822.68 88888.00 2015-09-17 13:21:04.408 260 11086.94 121.92 54822.61 88888.00 2015-09-17 13:21:04.908 260 11086.95 121.91 54822.52 88888.00 2015-09-17 13:21:05.408 260 11086.93 121.87 54822.55 88888.00 2015-09-17 13:21:05.908 260 11086.91 121.86 54822.63 88888.00 2015-09-17 13:21:06.408 260 11086.90 121.83 54822.57 88888.00 2015-09-17 13:21:06.908 260 11086.94 121.81 54822.54 88888.00 2015-09-17 13:21:07.408 260 11086.89 121.77 54822.48 88888.00 2015-09-17 13:21:07.908 260 11086.79 121.71 54822.47 88888.00 2015-09-17 13:21:08.408 260 11086.78 121.69 54822.52 88888.00 2015-09-17 13:21:08.908 260 11086.76 121.66 54822.42 88888.00 2015-09-17 13:21:09.408 260 11086.69 121.62 54822.33 88888.00 2015-09-17 13:21:09.908 260 11086.65 121.55 54822.34 88888.00 2015-09-17 13:21:10.408 260 11086.64 121.53 54822.26 88888.00 2015-09-17 13:21:10.908 260 11086.59 121.52 54822.26 88888.00 2015-09-17 13:21:11.408 260 11086.53 121.43 54822.26 88888.00 2015-09-17 13:21:11.908 260 11086.52 121.37 54822.26 88888.00 2015-09-17 13:21:12.408 260 11086.50 121.29 54822.26 88888.00 2015-09-17 13:21:12.908 260 11086.53 121.22 54822.24 88888.00 2015-09-17 13:21:13.408 260 11086.52 121.18 54822.21 88888.00 2015-09-17 13:21:13.908 260 11086.53 121.15 54822.14 88888.00 2015-09-17 13:21:14.408 260 11086.47 121.11 54822.03 88888.00 2015-09-17 13:21:14.908 260 11086.42 121.03 54821.98 88888.00 2015-09-17 13:21:15.408 260 11086.41 120.96 54822.05 88888.00 2015-09-17 13:21:15.908 260 11086.34 120.96 54821.99 88888.00 2015-09-17 13:21:16.408 260 11086.29 120.96 54821.96 88888.00 2015-09-17 13:21:16.908 260 11086.31 120.93 54821.91 88888.00 2015-09-17 13:21:17.408 260 11086.32 120.94 54821.87 88888.00 2015-09-17 13:21:17.908 260 11086.22 120.88 54821.73 88888.00 2015-09-17 13:21:18.408 260 11086.22 120.91 54821.72 88888.00 2015-09-17 13:21:18.908 260 11086.22 120.99 54821.55 88888.00 2015-09-17 13:21:19.408 260 11086.20 121.01 54821.55 88888.00 2015-09-17 13:21:19.908 260 11086.20 121.03 54821.55 88888.00 2015-09-17 13:21:20.408 260 11086.17 121.06 54821.55 88888.00 2015-09-17 13:21:20.908 260 11086.16 121.13 54821.58 88888.00 2015-09-17 13:21:21.408 260 11086.20 121.22 54821.50 88888.00 2015-09-17 13:21:21.908 260 11086.20 121.28 54821.51 88888.00 2015-09-17 13:21:22.408 260 11086.16 121.31 54821.53 88888.00 2015-09-17 13:21:22.908 260 11086.13 121.35 54821.55 88888.00 2015-09-17 13:21:23.408 260 11086.18 121.27 54821.50 88888.00 2015-09-17 13:21:23.908 260 11086.22 121.28 54821.47 88888.00 2015-09-17 13:21:24.408 260 11086.20 121.35 54821.45 88888.00 2015-09-17 13:21:24.908 260 11086.22 121.40 54821.38 88888.00 2015-09-17 13:21:25.408 260 11086.22 121.43 54821.42 88888.00 2015-09-17 13:21:25.908 260 11086.12 121.46 54821.51 88888.00 2015-09-17 13:21:26.408 260 11086.12 121.47 54821.49 88888.00 2015-09-17 13:21:26.908 260 11086.15 121.50 54821.46 88888.00 2015-09-17 13:21:27.408 260 11086.12 121.53 54821.40 88888.00 2015-09-17 13:21:27.908 260 11086.15 121.53 54821.37 88888.00 2015-09-17 13:21:28.408 260 11086.15 121.58 54821.40 88888.00 2015-09-17 13:21:28.908 260 11086.15 121.65 54821.38 88888.00 2015-09-17 13:21:29.408 260 11086.16 121.72 54821.40 88888.00 2015-09-17 13:21:29.908 260 11086.18 121.75 54821.36 88888.00 2015-09-17 13:21:30.408 260 11086.22 121.70 54821.40 88888.00 2015-09-17 13:21:30.908 260 11086.20 121.72 54821.41 88888.00 2015-09-17 13:21:31.408 260 11086.22 121.78 54821.35 88888.00 2015-09-17 13:21:31.908 260 11086.22 121.84 54821.32 88888.00 2015-09-17 13:21:32.408 260 11086.23 121.88 54821.32 88888.00 2015-09-17 13:21:32.908 260 11086.26 121.94 54821.36 88888.00 2015-09-17 13:21:33.408 260 11086.24 121.96 54821.28 88888.00 2015-09-17 13:21:33.908 260 11086.28 121.94 54821.15 88888.00 2015-09-17 13:21:34.408 260 11086.28 121.98 54821.17 88888.00 2015-09-17 13:21:34.908 260 11086.27 122.00 54821.29 88888.00 2015-09-17 13:21:35.408 260 11086.34 121.96 54821.21 88888.00 2015-09-17 13:21:35.908 260 11086.36 121.90 54821.15 88888.00 2015-09-17 13:21:36.408 260 11086.36 121.91 54821.20 88888.00 2015-09-17 13:21:36.908 260 11086.34 121.95 54821.17 88888.00 2015-09-17 13:21:37.408 260 11086.36 121.92 54821.18 88888.00 2015-09-17 13:21:37.908 260 11086.43 121.97 54821.15 88888.00 2015-09-17 13:21:38.408 260 11086.41 121.96 54821.09 88888.00 2015-09-17 13:21:38.908 260 11086.42 121.92 54820.92 88888.00 2015-09-17 13:21:39.408 260 11086.38 121.91 54820.84 88888.00 2015-09-17 13:21:39.908 260 11086.42 121.88 54820.83 88888.00 2015-09-17 13:21:40.408 260 11086.46 121.86 54820.77 88888.00 2015-09-17 13:21:40.908 260 11086.48 121.83 54820.68 88888.00 2015-09-17 13:21:41.408 260 11086.47 121.82 54820.62 88888.00 2015-09-17 13:21:41.908 260 11086.52 121.81 54820.59 88888.00 2015-09-17 13:21:42.408 260 11086.57 121.77 54820.48 88888.00 2015-09-17 13:21:42.908 260 11086.57 121.72 54820.33 88888.00 2015-09-17 13:21:43.408 260 11086.54 121.73 54820.31 88888.00 2015-09-17 13:21:43.908 260 11086.57 121.64 54820.20 88888.00 2015-09-17 13:21:44.408 260 11086.52 121.62 54820.12 88888.00 2015-09-17 13:21:44.908 260 11086.52 121.63 54820.02 88888.00 2015-09-17 13:21:45.408 260 11086.53 121.63 54819.98 88888.00 2015-09-17 13:21:45.908 260 11086.54 121.60 54819.89 88888.00 2015-09-17 13:21:46.408 260 11086.57 121.54 54819.78 88888.00 2015-09-17 13:21:46.908 260 11086.60 121.54 54819.76 88888.00 2015-09-17 13:21:47.408 260 11086.62 121.48 54819.39 88888.00 2015-09-17 13:21:47.908 260 11086.57 121.47 54819.08 88888.00 2015-09-17 13:21:48.408 260 11086.54 121.57 54819.41 88888.00 2015-09-17 13:21:48.908 260 11086.52 121.61 54819.63 88888.00 2015-09-17 13:21:49.408 260 11086.47 121.58 54819.58 88888.00 2015-09-17 13:21:49.908 260 11086.52 121.58 54819.57 88888.00 2015-09-17 13:21:50.408 260 11086.63 121.56 54819.43 88888.00 2015-09-17 13:21:50.908 260 11086.73 121.53 54819.32 88888.00 2015-09-17 13:21:51.408 260 11086.85 121.54 54819.24 88888.00 2015-09-17 13:21:51.908 260 11086.94 121.55 54819.24 88888.00 2015-09-17 13:21:52.408 260 11086.96 121.64 54819.16 88888.00 2015-09-17 13:21:52.908 260 11087.07 121.77 54818.98 88888.00 2015-09-17 13:21:53.408 260 11087.16 121.88 54818.88 88888.00 2015-09-17 13:21:53.908 260 11087.18 121.97 54818.75 88888.00 2015-09-17 13:21:54.408 260 11087.21 122.06 54818.73 88888.00 2015-09-17 13:21:54.908 260 11087.25 122.15 54818.60 88888.00 2015-09-17 13:21:55.408 260 11087.35 122.28 54818.05 88888.00 2015-09-17 13:21:55.908 260 11087.32 122.39 54817.85 88888.00 2015-09-17 13:21:56.408 260 11087.27 122.43 54817.78 88888.00 2015-09-17 13:21:56.908 260 11087.21 122.53 54817.94 88888.00 2015-09-17 13:21:57.408 260 11087.20 122.55 54818.27 88888.00 2015-09-17 13:21:57.908 260 11087.27 122.51 54818.29 88888.00 2015-09-17 13:21:58.408 260 11087.32 122.55 54818.22 88888.00 2015-09-17 13:21:58.908 260 11087.35 122.57 54818.26 88888.00 2015-09-17 13:21:59.408 260 11087.36 122.58 54818.33 88888.00 2015-09-17 13:21:59.908 260 11087.39 122.55 54818.26 88888.00 2015-09-17 13:22:00.408 260 11087.42 122.47 54818.25 88888.00 2015-09-17 13:22:00.908 260 11087.39 122.46 54818.25 88888.00 2015-09-17 13:22:01.408 260 11087.33 122.47 54818.19 88888.00 2015-09-17 13:22:01.908 260 11087.42 122.43 54818.24 88888.00 2015-09-17 13:22:02.408 260 11087.53 122.40 54818.31 88888.00 2015-09-17 13:22:02.908 260 11087.62 122.33 54818.35 88888.00 2015-09-17 13:22:03.408 260 11087.68 122.32 54818.54 88888.00 2015-09-17 13:22:03.908 260 11087.73 122.29 54818.62 88888.00 2015-09-17 13:22:04.408 260 11087.82 122.28 54818.74 88888.00 2015-09-17 13:22:04.908 260 11087.86 122.29 54818.87 88888.00 2015-09-17 13:22:05.408 260 11087.91 122.34 54819.06 88888.00 2015-09-17 13:22:05.908 260 11087.98 122.32 54819.28 88888.00 2015-09-17 13:22:06.408 260 11088.01 122.37 54819.40 88888.00 2015-09-17 13:22:06.908 260 11088.08 122.38 54819.44 88888.00 2015-09-17 13:22:07.408 260 11088.11 122.45 54819.47 88888.00 2015-09-17 13:22:07.908 260 11088.12 122.50 54819.58 88888.00 2015-09-17 13:22:08.408 260 11088.19 122.57 54819.67 88888.00 2015-09-17 13:22:08.908 260 11088.21 122.66 54819.86 88888.00 2015-09-17 13:22:09.408 260 11088.22 122.70 54819.96 88888.00 2015-09-17 13:22:09.908 260 11088.29 122.82 54820.00 88888.00 2015-09-17 13:22:10.408 260 11088.33 122.88 54820.07 88888.00 2015-09-17 13:22:10.908 260 11088.32 122.95 54820.05 88888.00 2015-09-17 13:22:11.408 260 11088.36 123.01 54820.10 88888.00 2015-09-17 13:22:11.908 260 11088.37 123.04 54820.13 88888.00 2015-09-17 13:22:12.408 260 11088.37 123.04 54820.13 88888.00 2015-09-17 13:22:12.908 260 11088.32 123.10 54820.20 88888.00 2015-09-17 13:22:13.408 260 11088.32 123.22 54820.19 88888.00 2015-09-17 13:22:13.908 260 11088.33 123.33 54820.17 88888.00 2015-09-17 13:22:14.408 260 11088.37 123.40 54820.17 88888.00 2015-09-17 13:22:14.908 260 11088.33 123.51 54820.12 88888.00 2015-09-17 13:22:15.408 260 11088.31 123.55 54820.14 88888.00 2015-09-17 13:22:15.908 260 11088.29 123.56 54820.12 88888.00 2015-09-17 13:22:16.408 260 11088.26 123.64 54820.14 88888.00 2015-09-17 13:22:16.908 260 11088.22 123.69 54820.15 88888.00 2015-09-17 13:22:17.408 260 11088.16 123.71 54820.10 88888.00 2015-09-17 13:22:17.908 260 11088.09 123.63 54820.10 88888.00 2015-09-17 13:22:18.408 260 11088.06 123.54 54820.12 88888.00 2015-09-17 13:22:18.908 260 11088.06 123.35 54820.09 88888.00 2015-09-17 13:22:19.408 260 11088.15 123.24 54820.12 88888.00 2015-09-17 13:22:19.908 260 11088.29 123.15 54820.23 88888.00 2015-09-17 13:22:20.408 260 11088.40 123.01 54820.31 88888.00 2015-09-17 13:22:20.908 260 11088.47 122.97 54820.35 88888.00 2015-09-17 13:22:21.408 260 11088.54 122.96 54820.46 88888.00 2015-09-17 13:22:21.908 260 11088.62 122.96 54820.55 88888.00 2015-09-17 13:22:22.408 260 11088.68 122.98 54820.59 88888.00 2015-09-17 13:22:22.908 260 11088.76 122.93 54820.66 88888.00 2015-09-17 13:22:23.408 260 11088.78 122.96 54820.58 88888.00 2015-09-17 13:22:23.908 260 11088.87 122.97 54820.57 88888.00 2015-09-17 13:22:24.408 260 11088.93 123.00 54820.63 88888.00 2015-09-17 13:22:24.908 260 11088.98 123.05 54820.67 88888.00 2015-09-17 13:22:25.408 260 11089.08 123.09 54820.66 88888.00 2015-09-17 13:22:25.908 260 11089.15 123.08 54820.59 88888.00 2015-09-17 13:22:26.408 260 11089.25 123.08 54820.59 88888.00 2015-09-17 13:22:26.908 260 11089.34 123.09 54820.62 88888.00 2015-09-17 13:22:27.408 260 11089.42 123.17 54820.66 88888.00 2015-09-17 13:22:27.908 260 11089.47 123.16 54820.70 88888.00 2015-09-17 13:22:28.408 260 11089.58 123.08 54820.66 88888.00 2015-09-17 13:22:28.908 260 11089.61 123.12 54820.64 88888.00 2015-09-17 13:22:29.408 260 11089.66 123.09 54820.65 88888.00 2015-09-17 13:22:29.908 260 11089.77 123.13 54820.67 88888.00 2015-09-17 13:22:30.408 260 11089.79 123.10 54820.67 88888.00 2015-09-17 13:22:30.908 260 11089.84 123.15 54820.70 88888.00 2015-09-17 13:22:31.408 260 11089.88 123.14 54820.68 88888.00 2015-09-17 13:22:31.908 260 11089.97 123.14 54820.68 88888.00 2015-09-17 13:22:32.408 260 11090.03 123.13 54820.62 88888.00 2015-09-17 13:22:32.908 260 11090.09 123.13 54820.64 88888.00 2015-09-17 13:22:33.408 260 11090.19 123.13 54820.62 88888.00 2015-09-17 13:22:33.908 260 11090.26 123.09 54820.59 88888.00 2015-09-17 13:22:34.408 260 11090.30 123.13 54820.59 88888.00 2015-09-17 13:22:34.908 260 11090.36 123.14 54820.62 88888.00 2015-09-17 13:22:35.408 260 11090.39 123.10 54820.63 88888.00 2015-09-17 13:22:35.908 260 11090.41 123.08 54820.61 88888.00 2015-09-17 13:22:36.408 260 11090.49 123.07 54820.57 88888.00 2015-09-17 13:22:36.908 260 11090.55 123.08 54820.65 88888.00 2015-09-17 13:22:37.408 260 11090.65 123.06 54820.65 88888.00 2015-09-17 13:22:37.908 260 11090.65 123.09 54820.65 88888.00 2015-09-17 13:22:38.408 260 11090.67 123.08 54820.67 88888.00 2015-09-17 13:22:38.908 260 11090.76 123.05 54820.72 88888.00 2015-09-17 13:22:39.408 260 11090.80 123.06 54820.75 88888.00 2015-09-17 13:22:39.908 260 11090.83 123.05 54820.76 88888.00 2015-09-17 13:22:40.408 260 11090.86 122.95 54820.79 88888.00 2015-09-17 13:22:40.908 260 11090.92 122.90 54820.74 88888.00 2015-09-17 13:22:41.408 260 11090.96 122.97 54820.73 88888.00 2015-09-17 13:22:41.908 260 11091.01 123.02 54820.77 88888.00 2015-09-17 13:22:42.408 260 11091.07 123.04 54820.79 88888.00 2015-09-17 13:22:42.908 260 11091.15 123.01 54820.87 88888.00 2015-09-17 13:22:43.408 260 11091.15 123.05 54820.84 88888.00 2015-09-17 13:22:43.908 260 11091.20 123.07 54820.87 88888.00 2015-09-17 13:22:44.409 260 11091.30 123.04 54820.84 88888.00 2015-09-17 13:22:44.909 260 11091.39 123.06 54820.73 88888.00 2015-09-17 13:22:45.409 260 11091.43 123.04 54820.79 88888.00 2015-09-17 13:22:45.909 260 11091.46 122.98 54820.76 88888.00 2015-09-17 13:22:46.409 260 11091.51 123.00 54820.75 88888.00 2015-09-17 13:22:46.909 260 11091.51 123.02 54820.72 88888.00 2015-09-17 13:22:47.409 260 11091.57 122.98 54820.64 88888.00 2015-09-17 13:22:47.909 260 11091.62 122.99 54820.75 88888.00 2015-09-17 13:22:48.409 260 11091.75 123.02 54820.77 88888.00 2015-09-17 13:22:48.909 260 11091.78 122.99 54820.71 88888.00 2015-09-17 13:22:49.409 260 11091.86 122.96 54820.77 88888.00 2015-09-17 13:22:49.909 260 11091.91 122.95 54820.72 88888.00 2015-09-17 13:22:50.409 260 11091.88 122.97 54820.71 88888.00 2015-09-17 13:22:50.909 260 11091.93 122.95 54820.50 88888.00 2015-09-17 13:22:51.409 260 11091.92 122.90 54820.49 88888.00 2015-09-17 13:22:51.909 260 11092.01 122.90 54820.42 88888.00 2015-09-17 13:22:52.409 260 11092.07 122.89 54820.46 88888.00 2015-09-17 13:22:52.909 260 11092.03 122.84 54820.49 88888.00 2015-09-17 13:22:53.409 260 11092.02 122.79 54820.44 88888.00 2015-09-17 13:22:53.909 260 11092.06 122.81 54820.45 88888.00 2015-09-17 13:22:54.409 260 11092.03 122.76 54820.41 88888.00 2015-09-17 13:22:54.909 260 11092.02 122.74 54820.45 88888.00 2015-09-17 13:22:55.409 260 11091.97 122.70 54820.42 88888.00 2015-09-17 13:22:55.909 260 11091.99 122.66 54820.40 88888.00 2015-09-17 13:22:56.409 260 11091.97 122.64 54820.45 88888.00 2015-09-17 13:22:56.909 260 11091.90 122.63 54820.49 88888.00 2015-09-17 13:22:57.409 260 11091.80 122.60 54820.45 88888.00 2015-09-17 13:22:57.909 260 11091.77 122.56 54820.42 88888.00 2015-09-17 13:22:58.409 260 11091.71 122.50 54820.48 88888.00 2015-09-17 13:22:58.909 260 11091.66 122.46 54820.50 88888.00 2015-09-17 13:22:59.409 260 11091.59 122.46 54820.53 88888.00 2015-09-17 13:22:59.909 260 11091.50 122.42 54820.50 88888.00 2015-09-17 13:23:00.409 260 11091.51 122.38 54820.56 88888.00 2015-09-17 13:23:00.909 260 11091.41 122.38 54820.62 88888.00 2015-09-17 13:23:01.409 260 11091.36 122.34 54820.73 88888.00 2015-09-17 13:23:01.909 260 11091.34 122.34 54820.74 88888.00 2015-09-17 13:23:02.409 260 11091.25 122.32 54820.74 88888.00 2015-09-17 13:23:02.909 260 11091.17 122.37 54820.76 88888.00 2015-09-17 13:23:03.409 260 11091.09 122.36 54820.75 88888.00 2015-09-17 13:23:03.909 260 11090.97 122.40 54820.83 88888.00 2015-09-17 13:23:04.409 260 11090.87 122.39 54820.84 88888.00 2015-09-17 13:23:04.909 260 11090.83 122.41 54820.97 88888.00 2015-09-17 13:23:05.409 260 11090.70 122.45 54821.07 88888.00 2015-09-17 13:23:05.909 260 11090.57 122.49 54821.03 88888.00 2015-09-17 13:23:06.409 260 11090.44 122.48 54821.10 88888.00 2015-09-17 13:23:06.909 260 11090.38 122.50 54821.10 88888.00 2015-09-17 13:23:07.409 260 11090.35 122.56 54821.14 88888.00 2015-09-17 13:23:07.909 260 11090.28 122.63 54821.21 88888.00 2015-09-17 13:23:08.409 260 11090.16 122.66 54821.24 88888.00 2015-09-17 13:23:08.909 260 11090.05 122.70 54821.35 88888.00 2015-09-17 13:23:09.409 260 11089.94 122.70 54821.54 88888.00 2015-09-17 13:23:09.909 260 11089.83 122.71 54821.71 88888.00 2015-09-17 13:23:10.409 260 11089.68 122.70 54821.72 88888.00 2015-09-17 13:23:10.909 260 11089.57 122.63 54821.63 88888.00 2015-09-17 13:23:11.409 260 11089.45 122.49 54821.72 88888.00 2015-09-17 13:23:11.909 260 11089.32 122.30 54821.76 88888.00 2015-09-17 13:23:12.409 260 11089.29 122.02 54821.77 88888.00 2015-09-17 13:23:12.909 260 11089.44 121.83 54821.77 88888.00 2015-09-17 13:23:13.409 260 11089.58 121.84 54821.78 88888.00 2015-09-17 13:23:13.909 260 11089.68 122.11 54821.85 88888.00 2015-09-17 13:23:14.409 260 11089.67 122.48 54821.93 88888.00 2015-09-17 13:23:14.909 260 11089.58 122.72 54821.97 88888.00 2015-09-17 13:23:15.409 260 11089.42 122.90 54822.06 88888.00 2015-09-17 13:23:15.909 260 11089.23 123.13 54822.19 88888.00 2015-09-17 13:23:16.409 260 11089.08 123.29 54822.39 88888.00 2015-09-17 13:23:16.909 260 11088.98 123.38 54822.55 88888.00 2015-09-17 13:23:17.409 260 11088.85 123.41 54822.72 88888.00 2015-09-17 13:23:17.909 260 11088.74 123.35 54822.82 88888.00 2015-09-17 13:23:18.409 260 11088.73 123.31 54822.94 88888.00 2015-09-17 13:23:18.909 260 11088.69 123.19 54823.03 88888.00 2015-09-17 13:23:19.409 260 11088.63 123.15 54823.11 88888.00 2015-09-17 13:23:19.909 260 11088.61 123.13 54823.29 88888.00 2015-09-17 13:23:20.409 260 11088.52 123.13 54823.44 88888.00 2015-09-17 13:23:20.909 260 11088.53 123.19 54823.46 88888.00 2015-09-17 13:23:21.409 260 11088.50 123.19 54823.52 88888.00 2015-09-17 13:23:21.909 260 11088.41 123.18 54823.57 88888.00 2015-09-17 13:23:22.409 260 11088.41 123.21 54823.68 88888.00 2015-09-17 13:23:22.909 260 11088.36 123.24 54823.70 88888.00 2015-09-17 13:23:23.409 260 11088.26 123.23 54823.80 88888.00 2015-09-17 13:23:23.909 260 11088.24 123.25 54823.80 88888.00 2015-09-17 13:23:24.409 260 11088.16 123.27 54823.88 88888.00 2015-09-17 13:23:24.909 260 11088.08 123.29 54823.95 88888.00 2015-09-17 13:23:25.409 260 11088.01 123.29 54823.90 88888.00 2015-09-17 13:23:25.909 260 11087.99 123.27 54823.87 88888.00 2015-09-17 13:23:26.409 260 11087.94 123.26 54823.93 88888.00 2015-09-17 13:23:26.909 260 11087.93 123.26 54823.99 88888.00 2015-09-17 13:23:27.409 260 11087.98 123.22 54824.03 88888.00 2015-09-17 13:23:27.909 260 11087.95 123.15 54824.00 88888.00 2015-09-17 13:23:28.409 260 11087.90 123.12 54823.98 88888.00 2015-09-17 13:23:28.909 260 11087.89 123.16 54823.99 88888.00 2015-09-17 13:23:29.409 260 11087.89 123.15 54824.00 88888.00 2015-09-17 13:23:29.909 260 11087.88 123.17 54823.98 88888.00 2015-09-17 13:23:30.409 260 11088.00 123.14 54823.90 88888.00 2015-09-17 13:23:30.909 260 11088.00 123.06 54823.82 88888.00 2015-09-17 13:23:31.409 260 11088.03 123.02 54823.83 88888.00 2015-09-17 13:23:31.909 260 11088.06 122.98 54823.74 88888.00 2015-09-17 13:23:32.409 260 11088.09 122.99 54823.64 88888.00 2015-09-17 13:23:32.909 260 11088.15 123.01 54823.54 88888.00 2015-09-17 13:23:33.409 260 11088.24 122.99 54823.53 88888.00 2015-09-17 13:23:33.909 260 11088.30 123.00 54823.40 88888.00 2015-09-17 13:23:34.409 260 11088.35 123.05 54823.36 88888.00 2015-09-17 13:23:34.909 260 11088.38 123.15 54823.28 88888.00 2015-09-17 13:23:35.409 260 11088.31 123.24 54823.19 88888.00 2015-09-17 13:23:35.909 260 11088.22 123.29 54823.19 88888.00 2015-09-17 13:23:36.409 260 11088.16 123.33 54823.17 88888.00 2015-09-17 13:23:36.909 260 11088.08 123.36 54823.21 88888.00 2015-09-17 13:23:37.409 260 11087.94 123.36 54823.17 88888.00 2015-09-17 13:23:37.909 260 11087.84 123.32 54823.08 88888.00 2015-09-17 13:23:38.409 260 11087.78 123.31 54823.11 88888.00 2015-09-17 13:23:38.909 260 11087.70 123.25 54823.14 88888.00 2015-09-17 13:23:39.409 260 11087.68 123.16 54823.12 88888.00 2015-09-17 13:23:39.909 260 11087.65 123.12 54823.11 88888.00 2015-09-17 13:23:40.409 260 11087.58 123.05 54823.12 88888.00 2015-09-17 13:23:40.909 260 11087.51 123.02 54823.25 88888.00 2015-09-17 13:23:41.409 260 11087.44 123.02 54823.24 88888.00 2015-09-17 13:23:41.909 260 11087.38 123.06 54823.22 88888.00 2015-09-17 13:23:42.409 260 11087.28 123.05 54823.18 88888.00 2015-09-17 13:23:42.909 260 11087.23 123.07 54823.20 88888.00 2015-09-17 13:23:43.409 260 11087.09 123.08 54823.24 88888.00 2015-09-17 13:23:43.909 260 11086.97 123.01 54823.14 88888.00 2015-09-17 13:23:44.409 260 11086.90 123.15 54823.11 88888.00 2015-09-17 13:23:44.909 260 11086.83 123.22 54823.18 88888.00 2015-09-17 13:23:45.409 260 11086.80 123.26 54823.20 88888.00 2015-09-17 13:23:45.909 260 11086.78 123.30 54823.22 88888.00 2015-09-17 13:23:46.409 260 11086.71 123.36 54823.28 88888.00 2015-09-17 13:23:46.909 260 11086.71 123.39 54823.36 88888.00 2015-09-17 13:23:47.409 260 11086.64 123.42 54823.44 88888.00 2015-09-17 13:23:47.909 260 11086.57 123.41 54823.47 88888.00 2015-09-17 13:23:48.409 260 11086.54 123.41 54823.45 88888.00 2015-09-17 13:23:48.909 260 11086.49 123.42 54823.47 88888.00 2015-09-17 13:23:49.409 260 11086.49 123.41 54823.57 88888.00 2015-09-17 13:23:49.909 260 11086.46 123.38 54823.57 88888.00 2015-09-17 13:23:50.409 260 11086.42 123.38 54823.60 88888.00 2015-09-17 13:23:50.909 260 11086.36 123.41 54823.74 88888.00 2015-09-17 13:23:51.409 260 11086.32 123.42 54823.74 88888.00 2015-09-17 13:23:51.909 260 11086.31 123.42 54823.75 88888.00 2015-09-17 13:23:52.409 260 11086.29 123.46 54823.71 88888.00 2015-09-17 13:23:52.909 260 11086.29 123.44 54823.83 88888.00 2015-09-17 13:23:53.409 260 11086.23 123.40 54823.93 88888.00 2015-09-17 13:23:53.909 260 11086.13 123.36 54823.91 88888.00 2015-09-17 13:23:54.409 260 11086.11 123.46 54823.86 88888.00 2015-09-17 13:23:54.909 260 11086.03 123.54 54823.88 88888.00 2015-09-17 13:23:55.409 260 11085.97 123.56 54823.93 88888.00 2015-09-17 13:23:55.909 260 11085.94 123.56 54824.05 88888.00 2015-09-17 13:23:56.409 260 11085.87 123.57 54824.18 88888.00 2015-09-17 13:23:56.909 260 11085.81 123.63 54824.14 88888.00 2015-09-17 13:23:57.409 260 11085.79 123.60 54824.05 88888.00 2015-09-17 13:23:57.909 260 11085.73 123.61 54824.01 88888.00 2015-09-17 13:23:58.409 260 11085.65 123.63 54824.04 88888.00 2015-09-17 13:23:58.909 260 11085.61 123.66 54824.08 88888.00 2015-09-17 13:23:59.409 260 11085.53 123.69 54824.05 88888.00 2015-09-17 13:23:59.909 260 11085.50 123.82 54824.01 88888.00 2015-09-17 13:24:00.409 260 11085.50 123.89 54824.01 88888.00 2015-09-17 13:24:00.909 260 11085.35 123.90 54823.98 88888.00 2015-09-17 13:24:01.409 260 11085.31 123.97 54823.97 88888.00 2015-09-17 13:24:01.909 260 11085.27 124.02 54823.92 88888.00 2015-09-17 13:24:02.409 260 11085.16 124.15 54823.86 88888.00 2015-09-17 13:24:02.909 260 11085.12 124.30 54823.83 88888.00 2015-09-17 13:24:03.409 260 11085.07 124.35 54823.91 88888.00 2015-09-17 13:24:03.909 260 11084.97 124.42 54823.71 88888.00 2015-09-17 13:24:04.409 260 11084.85 124.53 54823.64 88888.00 2015-09-17 13:24:04.909 260 11084.72 124.66 54823.75 88888.00 2015-09-17 13:24:05.409 260 11084.64 124.70 54823.80 88888.00 2015-09-17 13:24:05.909 260 11084.54 124.67 54823.83 88888.00 2015-09-17 13:24:06.409 260 11084.49 124.73 54823.82 88888.00 2015-09-17 13:24:06.909 260 11084.40 124.84 54823.81 88888.00 2015-09-17 13:24:07.409 260 11084.27 124.96 54823.96 88888.00 2015-09-17 13:24:07.909 260 11084.23 125.04 54824.14 88888.00 2015-09-17 13:24:08.409 260 11084.14 125.07 54824.12 88888.00 2015-09-17 13:24:08.909 260 11084.06 125.13 54824.19 88888.00 2015-09-17 13:24:09.409 260 11084.04 125.16 54824.31 88888.00 2015-09-17 13:24:09.909 260 11083.99 125.20 54824.36 88888.00 2015-09-17 13:24:10.409 260 11083.99 125.27 54824.30 88888.00 2015-09-17 13:24:10.909 260 11083.99 125.32 54824.39 88888.00 2015-09-17 13:24:11.409 260 11083.91 125.30 54824.41 88888.00 2015-09-17 13:24:11.909 260 11083.94 125.33 54824.44 88888.00 2015-09-17 13:24:12.409 260 11083.88 125.41 54824.44 88888.00 2015-09-17 13:24:12.909 260 11083.85 125.50 54824.36 88888.00 2015-09-17 13:24:13.409 260 11083.81 125.54 54824.26 88888.00 2015-09-17 13:24:13.909 260 11083.80 125.58 54824.30 88888.00 2015-09-17 13:24:14.409 260 11083.80 125.63 54824.35 88888.00 2015-09-17 13:24:14.909 260 11083.78 125.67 54824.36 88888.00 2015-09-17 13:24:15.409 260 11083.85 125.67 54824.38 88888.00 2015-09-17 13:24:15.909 260 11083.86 125.77 54824.33 88888.00 2015-09-17 13:24:16.409 260 11083.87 125.77 54824.34 88888.00 2015-09-17 13:24:16.909 260 11083.92 125.80 54824.34 88888.00 2015-09-17 13:24:17.409 260 11083.88 125.83 54824.35 88888.00 2015-09-17 13:24:17.909 260 11083.98 125.79 54824.22 88888.00 2015-09-17 13:24:18.409 260 11084.07 125.88 54824.17 88888.00 2015-09-17 13:24:18.909 260 11084.11 125.93 54824.17 88888.00 2015-09-17 13:24:19.409 260 11084.08 125.89 54824.14 88888.00 2015-09-17 13:24:19.909 260 11084.03 125.96 54824.04 88888.00 2015-09-17 13:24:20.409 260 11084.02 126.00 54823.95 88888.00 2015-09-17 13:24:20.909 260 11084.09 126.05 54823.88 88888.00 2015-09-17 13:24:21.409 260 11084.16 126.08 54823.90 88888.00 2015-09-17 13:24:21.909 260 11084.19 126.08 54823.88 88888.00 2015-09-17 13:24:22.409 260 11084.18 126.11 54823.88 88888.00 2015-09-17 13:24:22.909 260 11084.23 126.05 54823.74 88888.00 2015-09-17 13:24:23.409 260 11084.25 126.09 54823.69 88888.00 2015-09-17 13:24:23.909 260 11084.23 126.12 54823.55 88888.00 2015-09-17 13:24:24.409 260 11084.24 126.13 54823.39 88888.00 2015-09-17 13:24:24.909 260 11084.41 126.11 54823.46 88888.00 2015-09-17 13:24:25.409 260 11084.40 126.12 54823.38 88888.00 2015-09-17 13:24:25.909 260 11084.39 126.14 54823.16 88888.00 2015-09-17 13:24:26.409 260 11084.45 126.13 54823.03 88888.00 2015-09-17 13:24:26.909 260 11084.48 126.16 54823.01 88888.00 2015-09-17 13:24:27.409 260 11084.54 126.14 54822.99 88888.00 2015-09-17 13:24:27.909 260 11084.64 126.12 54822.89 88888.00 2015-09-17 13:24:28.409 260 11084.64 126.06 54822.84 88888.00 2015-09-17 13:24:28.909 260 11084.66 126.09 54822.74 88888.00 2015-09-17 13:24:29.409 260 11084.74 126.11 54822.61 88888.00 2015-09-17 13:24:29.909 260 11084.71 126.12 54822.69 88888.00 2015-09-17 13:24:30.409 260 11084.86 126.17 54822.58 88888.00 2015-09-17 13:24:30.909 260 11084.96 126.19 54822.49 88888.00 2015-09-17 13:24:31.409 260 11084.95 126.21 54822.37 88888.00 2015-09-17 13:24:31.909 260 11084.95 126.23 54822.25 88888.00 2015-09-17 13:24:32.409 260 11085.00 126.29 54822.20 88888.00 2015-09-17 13:24:32.909 260 11085.05 126.30 54822.21 88888.00 2015-09-17 13:24:33.409 260 11085.13 126.35 54822.17 88888.00 2015-09-17 13:24:33.909 260 11085.23 126.39 54822.06 88888.00 2015-09-17 13:24:34.409 260 11085.32 126.33 54821.98 88888.00 2015-09-17 13:24:34.909 260 11085.42 126.33 54821.80 88888.00 2015-09-17 13:24:35.409 260 11085.52 126.40 54821.71 88888.00 2015-09-17 13:24:35.909 260 11085.56 126.44 54821.70 88888.00 2015-09-17 13:24:36.409 260 11085.65 126.39 54821.63 88888.00 2015-09-17 13:24:36.909 260 11085.70 126.43 54821.59 88888.00 2015-09-17 13:24:37.409 260 11085.78 126.48 54821.53 88888.00 2015-09-17 13:24:37.909 260 11085.90 126.56 54821.47 88888.00 2015-09-17 13:24:38.409 260 11086.01 126.65 54821.49 88888.00 2015-09-17 13:24:38.909 260 11086.10 126.70 54821.37 88888.00 2015-09-17 13:24:39.409 260 11086.22 126.72 54821.27 88888.00 2015-09-17 13:24:39.909 260 11086.33 126.76 54821.18 88888.00 2015-09-17 13:24:40.409 260 11086.46 126.81 54821.08 88888.00 2015-09-17 13:24:40.909 260 11086.58 126.87 54820.99 88888.00 2015-09-17 13:24:41.409 260 11086.69 126.90 54820.93 88888.00 2015-09-17 13:24:41.909 260 11086.79 126.96 54820.87 88888.00 2015-09-17 13:24:42.409 260 11086.90 127.04 54820.77 88888.00 2015-09-17 13:24:42.909 260 11087.01 127.11 54820.66 88888.00 2015-09-17 13:24:43.409 260 11087.10 127.19 54820.73 88888.00 2015-09-17 13:24:43.909 260 11087.22 127.21 54820.64 88888.00 2015-09-17 13:24:44.409 260 11087.36 127.27 54820.52 88888.00 2015-09-17 13:24:44.909 260 11087.49 127.31 54820.48 88888.00 2015-09-17 13:24:45.409 260 11087.62 127.41 54820.44 88888.00 2015-09-17 13:24:45.909 260 11087.77 127.43 54820.36 88888.00 2015-09-17 13:24:46.409 260 11087.91 127.43 54820.30 88888.00 2015-09-17 13:24:46.909 260 11088.04 127.46 54820.20 88888.00 2015-09-17 13:24:47.409 260 11088.10 127.48 54820.11 88888.00 2015-09-17 13:24:47.909 260 11088.22 127.60 54820.05 88888.00 2015-09-17 13:24:48.409 260 11088.41 127.63 54819.89 88888.00 2015-09-17 13:24:48.909 260 11088.56 127.69 54819.76 88888.00 2015-09-17 13:24:49.409 260 11088.67 127.72 54819.76 88888.00 2015-09-17 13:24:49.909 260 11088.80 127.78 54819.74 88888.00 2015-09-17 13:24:50.409 260 11088.99 127.86 54819.60 88888.00 2015-09-17 13:24:50.909 260 11089.16 127.95 54819.48 88888.00 2015-09-17 13:24:51.409 260 11089.31 127.99 54819.44 88888.00 2015-09-17 13:24:51.909 260 11089.39 127.98 54819.34 88888.00 2015-09-17 13:24:52.409 260 11089.51 127.95 54819.23 88888.00 2015-09-17 13:24:52.909 260 11089.68 127.96 54819.15 88888.00 2015-09-17 13:24:53.409 260 11089.78 127.97 54819.10 88888.00 2015-09-17 13:24:53.909 260 11089.86 127.97 54818.97 88888.00 2015-09-17 13:24:54.409 260 11090.00 128.02 54818.89 88888.00 2015-09-17 13:24:54.909 260 11090.14 128.07 54818.84 88888.00 2015-09-17 13:24:55.409 260 11090.26 128.07 54818.70 88888.00 2015-09-17 13:24:55.909 260 11090.40 128.13 54818.68 88888.00 2015-09-17 13:24:56.409 260 11090.54 128.19 54818.57 88888.00 2015-09-17 13:24:56.909 260 11090.65 128.22 54818.51 88888.00 2015-09-17 13:24:57.409 260 11090.75 128.24 54818.55 88888.00 2015-09-17 13:24:57.909 260 11090.87 128.21 54818.40 88888.00 2015-09-17 13:24:58.409 260 11091.01 128.21 54818.35 88888.00 2015-09-17 13:24:58.909 260 11091.12 128.20 54818.28 88888.00 2015-09-17 13:24:59.409 260 11091.23 128.23 54818.18 88888.00 2015-09-17 13:24:59.909 260 11091.28 128.28 54818.14 88888.00 2015-09-17 13:25:00.409 260 11091.35 128.29 54818.09 88888.00 2015-09-17 13:25:00.909 260 11091.45 128.28 54818.04 88888.00 2015-09-17 13:25:01.409 260 11091.53 128.30 54818.00 88888.00 2015-09-17 13:25:01.909 260 11091.66 128.32 54817.99 88888.00 2015-09-17 13:25:02.409 260 11091.74 128.32 54817.91 88888.00 2015-09-17 13:25:02.909 260 11091.82 128.30 54817.95 88888.00 2015-09-17 13:25:03.409 260 11092.01 128.32 54817.98 88888.00 2015-09-17 13:25:03.909 260 11092.09 128.38 54817.89 88888.00 2015-09-17 13:25:04.409 260 11092.23 128.34 54817.85 88888.00 2015-09-17 13:25:04.909 260 11092.33 128.33 54817.78 88888.00 2015-09-17 13:25:05.409 260 11092.40 128.34 54817.77 88888.00 2015-09-17 13:25:05.909 260 11092.49 128.37 54817.68 88888.00 2015-09-17 13:25:06.409 260 11092.55 128.33 54817.70 88888.00 2015-09-17 13:25:06.909 260 11092.65 128.30 54817.70 88888.00 2015-09-17 13:25:07.409 260 11092.71 128.28 54817.61 88888.00 2015-09-17 13:25:07.909 260 11092.81 128.29 54817.55 88888.00 2015-09-17 13:25:08.409 260 11093.00 128.24 54817.46 88888.00 2015-09-17 13:25:08.909 260 11093.12 128.29 54817.50 88888.00 2015-09-17 13:25:09.409 260 11093.16 128.30 54817.49 88888.00 2015-09-17 13:25:09.909 260 11093.37 128.24 54817.52 88888.00 2015-09-17 13:25:10.409 260 11093.43 128.20 54817.45 88888.00 2015-09-17 13:25:10.909 260 11093.50 128.20 54817.39 88888.00 2015-09-17 13:25:11.409 260 11093.60 128.17 54817.37 88888.00 2015-09-17 13:25:11.909 260 11093.66 128.11 54817.29 88888.00 2015-09-17 13:25:12.409 260 11093.78 128.08 54817.26 88888.00 2015-09-17 13:25:12.909 260 11093.87 128.00 54817.30 88888.00 2015-09-17 13:25:13.409 260 11094.01 127.96 54817.32 88888.00 2015-09-17 13:25:13.909 260 11094.08 127.87 54817.30 88888.00 2015-09-17 13:25:14.409 260 11094.16 127.81 54817.04 88888.00 2015-09-17 13:25:14.909 260 11094.28 127.77 54816.89 88888.00 2015-09-17 13:25:15.409 260 11094.42 127.75 54817.00 88888.00 2015-09-17 13:25:15.909 260 11094.53 127.71 54816.89 88888.00 2015-09-17 13:25:16.409 260 11094.58 127.64 54816.79 88888.00 2015-09-17 13:25:16.909 260 11094.65 127.58 54816.71 88888.00 2015-09-17 13:25:17.409 260 11094.75 127.57 54816.64 88888.00 2015-09-17 13:25:17.909 260 11094.83 127.48 54816.64 88888.00 2015-09-17 13:25:18.409 260 11094.89 127.43 54816.53 88888.00 2015-09-17 13:25:18.909 260 11094.94 127.35 54816.47 88888.00 2015-09-17 13:25:19.409 260 11095.02 127.23 54816.51 88888.00 2015-09-17 13:25:19.909 260 11095.06 127.18 54816.60 88888.00 2015-09-17 13:25:20.409 260 11095.14 127.20 54816.47 88888.00 2015-09-17 13:25:20.909 260 11095.25 127.19 54816.43 88888.00 2015-09-17 13:25:21.409 260 11095.35 127.18 54816.46 88888.00 2015-09-17 13:25:21.909 260 11095.42 127.13 54816.52 88888.00 2015-09-17 13:25:22.409 260 11095.51 127.13 54816.45 88888.00 2015-09-17 13:25:22.909 260 11095.57 127.05 54816.32 88888.00 2015-09-17 13:25:23.409 260 11095.66 127.04 54816.11 88888.00 2015-09-17 13:25:23.909 260 11095.73 126.93 54816.09 88888.00 2015-09-17 13:25:24.409 260 11095.85 126.96 54816.15 88888.00 2015-09-17 13:25:24.909 260 11095.87 126.95 54816.16 88888.00 2015-09-17 13:25:25.409 260 11095.95 126.94 54816.10 88888.00 2015-09-17 13:25:25.909 260 11096.01 126.93 54816.06 88888.00 2015-09-17 13:25:26.409 260 11096.05 126.92 54816.09 88888.00 2015-09-17 13:25:26.909 260 11096.10 126.95 54816.08 88888.00 2015-09-17 13:25:27.409 260 11096.20 126.98 54816.00 88888.00 2015-09-17 13:25:27.909 260 11096.26 127.01 54816.05 88888.00 2015-09-17 13:25:28.409 260 11096.25 127.01 54816.01 88888.00 2015-09-17 13:25:28.909 260 11096.34 127.04 54815.97 88888.00 2015-09-17 13:25:29.409 260 11096.38 127.09 54816.07 88888.00 2015-09-17 13:25:29.909 260 11096.40 127.14 54816.09 88888.00 2015-09-17 13:25:30.409 260 11096.46 127.13 54816.08 88888.00 2015-09-17 13:25:30.909 260 11096.56 127.18 54816.11 88888.00 2015-09-17 13:25:31.409 260 11096.58 127.24 54816.10 88888.00 2015-09-17 13:25:31.909 260 11096.61 127.28 54816.07 88888.00 2015-09-17 13:25:32.409 260 11096.69 127.31 54816.06 88888.00 2015-09-17 13:25:32.909 260 11096.77 127.33 54816.03 88888.00 2015-09-17 13:25:33.409 260 11096.73 127.31 54816.09 88888.00 2015-09-17 13:25:33.909 260 11096.72 127.32 54816.02 88888.00 2015-09-17 13:25:34.409 260 11096.81 127.32 54816.17 88888.00 2015-09-17 13:25:34.909 260 11096.97 127.37 54816.12 88888.00 2015-09-17 13:25:35.409 260 11097.00 127.39 54816.11 88888.00 2015-09-17 13:25:35.909 260 11097.06 127.40 54816.12 88888.00 2015-09-17 13:25:36.409 260 11097.09 127.46 54816.14 88888.00 2015-09-17 13:25:36.909 260 11097.10 127.48 54816.12 88888.00 2015-09-17 13:25:37.409 260 11097.16 127.51 54816.11 88888.00 2015-09-17 13:25:37.909 260 11097.24 127.53 54816.18 88888.00 2015-09-17 13:25:38.409 260 11097.29 127.55 54816.24 88888.00 2015-09-17 13:25:38.909 260 11097.29 127.46 54816.23 88888.00 2015-09-17 13:25:39.409 260 11097.28 127.46 54816.29 88888.00 2015-09-17 13:25:39.909 260 11097.37 127.47 54816.33 88888.00 2015-09-17 13:25:40.409 260 11097.42 127.46 54816.37 88888.00 2015-09-17 13:25:40.909 260 11097.49 127.37 54816.36 88888.00 2015-09-17 13:25:41.409 260 11097.51 127.33 54816.41 88888.00 2015-09-17 13:25:41.909 260 11097.53 127.30 54816.41 88888.00 2015-09-17 13:25:42.409 260 11097.66 127.28 54816.42 88888.00 2015-09-17 13:25:42.909 260 11097.72 127.27 54816.52 88888.00 2015-09-17 13:25:43.409 260 11097.70 127.26 54816.59 88888.00 2015-09-17 13:25:43.909 260 11097.79 127.24 54816.67 88888.00 2015-09-17 13:25:44.409 260 11097.86 127.22 54816.64 88888.00 2015-09-17 13:25:44.909 260 11097.86 127.21 54816.75 88888.00 2015-09-17 13:25:45.409 260 11097.86 127.19 54816.80 88888.00 2015-09-17 13:25:45.909 260 11097.86 127.12 54816.81 88888.00 2015-09-17 13:25:46.409 260 11097.87 127.05 54816.82 88888.00 2015-09-17 13:25:46.909 260 11097.83 127.07 54816.90 88888.00 2015-09-17 13:25:47.409 260 11097.91 127.03 54816.97 88888.00 2015-09-17 13:25:47.909 260 11097.93 126.95 54817.05 88888.00 2015-09-17 13:25:48.409 260 11097.91 126.92 54817.17 88888.00 2015-09-17 13:25:48.909 260 11097.89 126.92 54817.24 88888.00 2015-09-17 13:25:49.409 260 11097.92 126.85 54817.26 88888.00 2015-09-17 13:25:49.909 260 11097.93 126.84 54817.28 88888.00 2015-09-17 13:25:50.409 260 11097.92 126.81 54817.34 88888.00 2015-09-17 13:25:50.909 260 11097.98 126.79 54817.47 88888.00 2015-09-17 13:25:51.409 260 11097.88 126.75 54817.57 88888.00 2015-09-17 13:25:51.909 260 11097.87 126.68 54817.57 88888.00 2015-09-17 13:25:52.409 260 11097.82 126.63 54817.68 88888.00 2015-09-17 13:25:52.909 260 11097.81 126.60 54817.80 88888.00 2015-09-17 13:25:53.409 260 11097.79 126.55 54817.83 88888.00 2015-09-17 13:25:53.909 260 11097.70 126.50 54817.95 88888.00 2015-09-17 13:25:54.409 260 11097.67 126.52 54818.04 88888.00 2015-09-17 13:25:54.909 260 11097.62 126.46 54818.16 88888.00 2015-09-17 13:25:55.409 260 11097.65 126.43 54818.14 88888.00 2015-09-17 13:25:55.909 260 11097.66 126.38 54818.22 88888.00 2015-09-17 13:25:56.409 260 11097.53 126.37 54818.39 88888.00 2015-09-17 13:25:56.909 260 11097.57 126.33 54818.51 88888.00 2015-09-17 13:25:57.409 260 11097.58 126.29 54818.60 88888.00 2015-09-17 13:25:57.909 260 11097.53 126.26 54818.69 88888.00 2015-09-17 13:25:58.409 260 11097.49 126.17 54818.74 88888.00 2015-09-17 13:25:58.909 260 11097.45 126.13 54818.79 88888.00 2015-09-17 13:25:59.409 260 11097.39 126.14 54818.91 88888.00 2015-09-17 13:25:59.909 260 11097.35 126.17 54818.97 88888.00 2015-09-17 13:26:00.409 260 11097.34 126.08 54818.98 88888.00 2015-09-17 13:26:00.909 260 11097.26 126.05 54819.10 88888.00 2015-09-17 13:26:01.409 260 11097.18 126.00 54819.22 88888.00 2015-09-17 13:26:01.909 260 11097.14 125.89 54819.31 88888.00 2015-09-17 13:26:02.409 260 11097.11 125.87 54819.38 88888.00 2015-09-17 13:26:02.909 260 11097.10 125.76 54819.34 88888.00 2015-09-17 13:26:03.409 260 11097.03 125.69 54819.44 88888.00 2015-09-17 13:26:03.909 260 11097.03 125.61 54819.53 88888.00 2015-09-17 13:26:04.409 260 11097.00 125.51 54819.68 88888.00 2015-09-17 13:26:04.909 260 11096.97 125.44 54819.77 88888.00 2015-09-17 13:26:05.409 260 11096.97 125.35 54819.92 88888.00 2015-09-17 13:26:05.909 260 11096.99 125.26 54819.89 88888.00 2015-09-17 13:26:06.409 260 11096.97 125.10 54819.84 88888.00 2015-09-17 13:26:06.909 260 11096.95 125.02 54819.91 88888.00 2015-09-17 13:26:07.409 260 11096.88 124.96 54819.97 88888.00 2015-09-17 13:26:07.909 260 11096.82 124.91 54820.04 88888.00 2015-09-17 13:26:08.409 260 11096.79 124.82 54820.10 88888.00 2015-09-17 13:26:08.909 260 11096.73 124.78 54820.20 88888.00 2015-09-17 13:26:09.409 260 11096.71 124.65 54820.26 88888.00 2015-09-17 13:26:09.909 260 11096.68 124.58 54820.30 88888.00 2015-09-17 13:26:10.409 260 11096.69 124.52 54820.38 88888.00 2015-09-17 13:26:10.909 260 11096.72 124.42 54820.39 88888.00 2015-09-17 13:26:11.409 260 11096.68 124.28 54820.40 88888.00 2015-09-17 13:26:11.909 260 11096.66 124.23 54820.44 88888.00 2015-09-17 13:26:12.409 260 11096.62 124.15 54820.59 88888.00 2015-09-17 13:26:12.909 260 11096.57 124.03 54820.66 88888.00 2015-09-17 13:26:13.409 260 11096.53 123.97 54820.76 88888.00 2015-09-17 13:26:13.909 260 11096.46 123.86 54820.83 88888.00 2015-09-17 13:26:14.410 260 11096.40 123.78 54820.87 88888.00 2015-09-17 13:26:14.910 260 11096.32 123.77 54820.92 88888.00 2015-09-17 13:26:15.410 260 11096.25 123.69 54820.99 88888.00 2015-09-17 13:26:15.910 260 11096.22 123.59 54820.99 88888.00 2015-09-17 13:26:16.410 260 11096.15 123.50 54821.03 88888.00 2015-09-17 13:26:16.910 260 11096.08 123.49 54821.11 88888.00 2015-09-17 13:26:17.410 260 11095.98 123.46 54821.20 88888.00 2015-09-17 13:26:17.910 260 11095.87 123.43 54821.31 88888.00 2015-09-17 13:26:18.410 260 11095.72 123.36 54821.38 88888.00 2015-09-17 13:26:18.910 260 11095.67 123.35 54821.42 88888.00 2015-09-17 13:26:19.410 260 11095.58 123.32 54821.45 88888.00 2015-09-17 13:26:19.910 260 11095.52 123.30 54821.47 88888.00 2015-09-17 13:26:20.410 260 11095.43 123.24 54821.54 88888.00 2015-09-17 13:26:20.910 260 11095.33 123.23 54821.68 88888.00 2015-09-17 13:26:21.410 260 11095.32 123.21 54821.69 88888.00 2015-09-17 13:26:21.910 260 11095.20 123.15 54821.71 88888.00 2015-09-17 13:26:22.410 260 11095.01 123.15 54821.77 88888.00 2015-09-17 13:26:22.910 260 11094.93 123.12 54821.87 88888.00 2015-09-17 13:26:23.410 260 11094.73 123.07 54822.17 88888.00 2015-09-17 13:26:23.910 260 11094.65 123.04 54821.85 88888.00 2015-09-17 13:26:24.410 260 11094.58 123.06 54821.89 88888.00 2015-09-17 13:26:24.910 260 11094.42 123.06 54822.03 88888.00 2015-09-17 13:26:25.410 260 11094.23 123.04 54822.05 88888.00 2015-09-17 13:26:25.910 260 11094.12 123.01 54822.07 88888.00 2015-09-17 13:26:26.410 260 11094.04 123.00 54822.17 88888.00 2015-09-17 13:26:26.910 260 11094.00 122.96 54822.24 88888.00 2015-09-17 13:26:27.410 260 11093.89 122.88 54822.22 88888.00 2015-09-17 13:26:27.910 260 11093.81 122.84 54822.24 88888.00 2015-09-17 13:26:28.410 260 11093.75 122.83 54822.28 88888.00 2015-09-17 13:26:28.910 260 11093.66 122.74 54822.31 88888.00 2015-09-17 13:26:29.410 260 11093.64 122.63 54822.24 88888.00 2015-09-17 13:26:29.910 260 11093.59 122.53 54822.29 88888.00 2015-09-17 13:26:30.410 260 11093.54 122.50 54822.37 88888.00 2015-09-17 13:26:30.910 260 11093.44 122.46 54822.43 88888.00 2015-09-17 13:26:31.410 260 11093.34 122.40 54822.45 88888.00 2015-09-17 13:26:31.910 260 11093.33 122.36 54822.45 88888.00 2015-09-17 13:26:32.410 260 11093.29 122.30 54822.47 88888.00 2015-09-17 13:26:32.910 260 11093.31 122.24 54822.50 88888.00 2015-09-17 13:26:33.410 260 11093.33 122.23 54822.48 88888.00 2015-09-17 13:26:33.910 260 11093.32 122.19 54822.47 88888.00 2015-09-17 13:26:34.410 260 11093.28 122.13 54822.54 88888.00 2015-09-17 13:26:34.910 260 11093.22 122.06 54822.60 88888.00 2015-09-17 13:26:35.410 260 11093.19 121.98 54822.64 88888.00 2015-09-17 13:26:35.910 260 11093.10 121.97 54822.61 88888.00 2015-09-17 13:26:36.410 260 11092.98 121.96 54822.66 88888.00 2015-09-17 13:26:36.910 260 11092.96 121.98 54822.68 88888.00 2015-09-17 13:26:37.410 260 11092.90 122.02 54822.69 88888.00 2015-09-17 13:26:37.910 260 11092.82 122.03 54822.76 88888.00 2015-09-17 13:26:38.410 260 11092.79 122.00 54822.82 88888.00 2015-09-17 13:26:38.910 260 11092.75 122.00 54822.80 88888.00 2015-09-17 13:26:39.410 260 11092.69 122.03 54822.86 88888.00 2015-09-17 13:26:39.910 260 11092.68 122.06 54822.95 88888.00 2015-09-17 13:26:40.410 260 11092.58 122.13 54822.96 88888.00 2015-09-17 13:26:40.910 260 11092.49 122.13 54822.94 88888.00 2015-09-17 13:26:41.410 260 11092.44 122.11 54822.96 88888.00 2015-09-17 13:26:41.910 260 11092.35 122.09 54823.00 88888.00 2015-09-17 13:26:42.410 260 11092.23 122.20 54823.09 88888.00 2015-09-17 13:26:42.910 260 11092.13 122.26 54823.11 88888.00 2015-09-17 13:26:43.410 260 11092.06 122.33 54823.11 88888.00 2015-09-17 13:26:43.910 260 11091.97 122.34 54823.09 88888.00 2015-09-17 13:26:44.410 260 11091.85 122.41 54823.18 88888.00 2015-09-17 13:26:44.910 260 11091.72 122.46 54823.19 88888.00 2015-09-17 13:26:45.410 260 11091.66 122.50 54823.24 88888.00 2015-09-17 13:26:45.910 260 11091.61 122.60 54823.28 88888.00 2015-09-17 13:26:46.410 260 11091.45 122.67 54823.38 88888.00 2015-09-17 13:26:46.910 260 11091.40 122.76 54823.42 88888.00 2015-09-17 13:26:47.410 260 11091.34 122.82 54823.51 88888.00 2015-09-17 13:26:47.910 260 11091.25 122.89 54823.54 88888.00 2015-09-17 13:26:48.410 260 11091.19 122.97 54823.55 88888.00 2015-09-17 13:26:48.910 260 11091.13 122.98 54823.54 88888.00 2015-09-17 13:26:49.410 260 11091.04 123.02 54823.64 88888.00 2015-09-17 13:26:49.910 260 11090.99 123.12 54823.65 88888.00 2015-09-17 13:26:50.410 260 11090.99 123.16 54823.65 88888.00 2015-09-17 13:26:50.910 260 11091.07 123.22 54823.63 88888.00 2015-09-17 13:26:51.410 260 11091.03 123.23 54823.57 88888.00 2015-09-17 13:26:51.910 260 11090.93 123.26 54823.57 88888.00 2015-09-17 13:26:52.410 260 11090.92 123.23 54823.62 88888.00 2015-09-17 13:26:52.910 260 11090.97 123.23 54823.68 88888.00 2015-09-17 13:26:53.410 260 11090.99 123.22 54823.64 88888.00 2015-09-17 13:26:53.910 260 11090.97 123.29 54823.65 88888.00 2015-09-17 13:26:54.410 260 11091.02 123.33 54823.53 88888.00 2015-09-17 13:26:54.910 260 11091.14 123.39 54823.36 88888.00 2015-09-17 13:26:55.410 260 11091.14 123.35 54823.40 88888.00 2015-09-17 13:26:55.910 260 11091.07 123.32 54823.37 88888.00 2015-09-17 13:26:56.410 260 11091.09 123.31 54823.38 88888.00 2015-09-17 13:26:56.910 260 11091.13 123.27 54823.35 88888.00 2015-09-17 13:26:57.410 260 11091.12 123.25 54823.27 88888.00 2015-09-17 13:26:57.910 260 11091.17 123.16 54823.14 88888.00 2015-09-17 13:26:58.410 260 11091.28 123.08 54823.03 88888.00 2015-09-17 13:26:58.910 260 11091.35 123.05 54822.91 88888.00 2015-09-17 13:26:59.410 260 11091.35 122.99 54822.94 88888.00 2015-09-17 13:26:59.910 260 11091.34 122.92 54822.89 88888.00 2015-09-17 13:27:00.410 260 11091.36 122.85 54822.87 88888.00 2015-09-17 13:27:00.910 260 11091.45 122.75 54822.81 88888.00 2015-09-17 13:27:01.410 260 11091.51 122.70 54822.68 88888.00 2015-09-17 13:27:01.910 260 11091.55 122.66 54822.58 88888.00 2015-09-17 13:27:02.410 260 11091.62 122.57 54822.47 88888.00 2015-09-17 13:27:02.910 260 11091.66 122.51 54822.38 88888.00 2015-09-17 13:27:03.410 260 11091.66 122.47 54822.42 88888.00 2015-09-17 13:27:03.910 260 11091.69 122.47 54822.39 88888.00 2015-09-17 13:27:04.410 260 11091.72 122.43 54822.39 88888.00 2015-09-17 13:27:04.910 260 11091.69 122.32 54822.40 88888.00 2015-09-17 13:27:05.410 260 11091.74 122.25 54822.33 88888.00 2015-09-17 13:27:05.910 260 11091.72 122.23 54822.29 88888.00 2015-09-17 13:27:06.410 260 11091.74 122.16 54822.24 88888.00 2015-09-17 13:27:06.910 260 11091.74 122.11 54822.16 88888.00 2015-09-17 13:27:07.410 260 11091.74 122.06 54822.13 88888.00 2015-09-17 13:27:07.910 260 11091.70 122.02 54822.07 88888.00 2015-09-17 13:27:08.410 260 11091.67 121.97 54822.07 88888.00 2015-09-17 13:27:08.910 260 11091.66 121.98 54822.04 88888.00 2015-09-17 13:27:09.410 260 11091.65 121.95 54822.04 88888.00 2015-09-17 13:27:09.910 260 11091.65 121.95 54822.11 88888.00 2015-09-17 13:27:10.410 260 11091.62 121.91 54822.11 88888.00 2015-09-17 13:27:10.910 260 11091.62 121.89 54822.10 88888.00 2015-09-17 13:27:11.410 260 11091.56 121.88 54822.06 88888.00 2015-09-17 13:27:11.910 260 11091.55 121.89 54822.06 88888.00 2015-09-17 13:27:12.410 260 11091.51 121.92 54822.08 88888.00 2015-09-17 13:27:12.910 260 11091.46 121.98 54822.07 88888.00 2015-09-17 13:27:13.410 260 11091.43 122.02 54822.06 88888.00 2015-09-17 13:27:13.910 260 11091.38 122.04 54822.17 88888.00 2015-09-17 13:27:14.410 260 11091.33 122.03 54822.16 88888.00 2015-09-17 13:27:14.910 260 11091.27 122.05 54822.14 88888.00 2015-09-17 13:27:15.410 260 11091.27 122.08 54822.16 88888.00 2015-09-17 13:27:15.910 260 11091.18 122.21 54822.13 88888.00 2015-09-17 13:27:16.410 260 11091.13 122.30 54822.20 88888.00 2015-09-17 13:27:16.910 260 11091.09 122.38 54822.15 88888.00 2015-09-17 13:27:17.410 260 11091.03 122.48 54822.20 88888.00 2015-09-17 13:27:17.910 260 11091.06 122.55 54822.24 88888.00 2015-09-17 13:27:18.410 260 11090.99 122.65 54822.16 88888.00 2015-09-17 13:27:18.910 260 11090.93 122.73 54822.21 88888.00 2015-09-17 13:27:19.410 260 11090.89 122.80 54822.26 88888.00 2015-09-17 13:27:19.910 260 11090.91 122.88 54822.25 88888.00 2015-09-17 13:27:20.410 260 11090.96 122.98 54822.17 88888.00 2015-09-17 13:27:20.910 260 11090.91 123.09 54822.26 88888.00 2015-09-17 13:27:21.410 260 11090.89 123.13 54822.22 88888.00 2015-09-17 13:27:21.910 260 11090.88 123.16 54822.16 88888.00 2015-09-17 13:27:22.410 260 11090.89 123.27 54822.11 88888.00 2015-09-17 13:27:22.910 260 11090.89 123.30 54822.02 88888.00 2015-09-17 13:27:23.410 260 11090.93 123.32 54821.90 88888.00 2015-09-17 13:27:23.910 260 11090.91 123.39 54821.81 88888.00 2015-09-17 13:27:24.410 260 11090.91 123.39 54821.84 88888.00 2015-09-17 13:27:24.910 260 11090.96 123.40 54821.76 88888.00 2015-09-17 13:27:25.410 260 11090.99 123.44 54821.67 88888.00 2015-09-17 13:27:25.910 260 11091.04 123.44 54821.54 88888.00 2015-09-17 13:27:26.410 260 11091.10 123.39 54821.45 88888.00 2015-09-17 13:27:26.910 260 11091.10 123.40 54821.49 88888.00 2015-09-17 13:27:27.410 260 11091.17 123.42 54821.47 88888.00 2015-09-17 13:27:27.910 260 11091.23 123.33 54821.41 88888.00 2015-09-17 13:27:28.410 260 11091.28 123.30 54821.33 88888.00 2015-09-17 13:27:28.910 260 11091.39 123.29 54821.15 88888.00 2015-09-17 13:27:29.410 260 11091.44 123.24 54820.96 88888.00 2015-09-17 13:27:29.910 260 11091.49 123.21 54820.93 88888.00 2015-09-17 13:27:30.410 260 11091.56 123.17 54820.91 88888.00 2015-09-17 13:27:30.910 260 11091.57 123.08 54820.85 88888.00 2015-09-17 13:27:31.410 260 11091.66 122.98 54820.67 88888.00 2015-09-17 13:27:31.910 260 11091.76 122.87 54820.59 88888.00 2015-09-17 13:27:32.410 260 11091.80 122.75 54820.47 88888.00 2015-09-17 13:27:32.910 260 11091.86 122.68 54820.41 88888.00 2015-09-17 13:27:33.410 260 11091.97 122.63 54820.30 88888.00 2015-09-17 13:27:33.910 260 11092.06 122.58 54820.30 88888.00 2015-09-17 13:27:34.410 260 11092.17 122.54 54820.31 88888.00 2015-09-17 13:27:34.910 260 11092.29 122.49 54820.15 88888.00 2015-09-17 13:27:35.410 260 11092.34 122.45 54820.12 88888.00 2015-09-17 13:27:35.910 260 11092.34 122.39 54820.13 88888.00 2015-09-17 13:27:36.410 260 11092.40 122.29 54820.01 88888.00 2015-09-17 13:27:36.910 260 11092.48 122.20 54819.94 88888.00 2015-09-17 13:27:37.410 260 11092.63 122.13 54819.78 88888.00 2015-09-17 13:27:37.910 260 11092.71 122.08 54819.75 88888.00 2015-09-17 13:27:38.410 260 11092.79 121.99 54819.60 88888.00 2015-09-17 13:27:38.910 260 11092.85 121.99 54819.47 88888.00 2015-09-17 13:27:39.410 260 11092.87 121.99 54819.40 88888.00 2015-09-17 13:27:39.910 260 11092.97 121.89 54819.35 88888.00 2015-09-17 13:27:40.410 260 11093.01 121.92 54819.27 88888.00 2015-09-17 13:27:40.910 260 11093.08 121.87 54819.23 88888.00 2015-09-17 13:27:41.410 260 11093.10 121.88 54819.10 88888.00 2015-09-17 13:27:41.910 260 11093.12 121.87 54819.05 88888.00 2015-09-17 13:27:42.410 260 11093.21 121.87 54819.01 88888.00 2015-09-17 13:27:42.910 260 11093.23 121.83 54818.97 88888.00 2015-09-17 13:27:43.410 260 11093.27 121.86 54818.91 88888.00 2015-09-17 13:27:43.910 260 11093.29 121.89 54818.77 88888.00 2015-09-17 13:27:44.410 260 11093.32 121.99 54818.74 88888.00 2015-09-17 13:27:44.910 260 11093.32 122.05 54818.75 88888.00 2015-09-17 13:27:45.410 260 11093.39 122.07 54818.72 88888.00 2015-09-17 13:27:45.910 260 11093.45 122.11 54818.70 88888.00 2015-09-17 13:27:46.410 260 11093.44 122.14 54818.70 88888.00 2015-09-17 13:27:46.910 260 11093.40 122.16 54818.65 88888.00 2015-09-17 13:27:47.410 260 11093.36 122.26 54818.61 88888.00 2015-09-17 13:27:47.910 260 11093.42 122.31 54818.63 88888.00 2015-09-17 13:27:48.410 260 11093.44 122.39 54818.68 88888.00 2015-09-17 13:27:48.910 260 11093.48 122.50 54818.71 88888.00 2015-09-17 13:27:49.410 260 11093.47 122.55 54818.65 88888.00 2015-09-17 13:27:49.910 260 11093.44 122.62 54818.74 88888.00 2015-09-17 13:27:50.410 260 11093.57 122.70 54818.69 88888.00 2015-09-17 13:27:50.910 260 11093.58 122.76 54818.68 88888.00 2015-09-17 13:27:51.410 260 11093.59 122.82 54818.65 88888.00 2015-09-17 13:27:51.910 260 11093.59 122.92 54818.63 88888.00 2015-09-17 13:27:52.410 260 11093.65 123.08 54818.70 88888.00 2015-09-17 13:27:52.910 260 11093.68 123.16 54818.57 88888.00 2015-09-17 13:27:53.410 260 11093.73 123.23 54818.52 88888.00 2015-09-17 13:27:53.910 260 11093.83 123.33 54818.54 88888.00 2015-09-17 13:27:54.410 260 11093.86 123.40 54818.53 88888.00 2015-09-17 13:27:54.910 260 11093.91 123.44 54818.53 88888.00 2015-09-17 13:27:55.410 260 11094.04 123.48 54818.47 88888.00 2015-09-17 13:27:55.910 260 11094.07 123.57 54818.54 88888.00 2015-09-17 13:27:56.410 260 11094.16 123.59 54818.53 88888.00 2015-09-17 13:27:56.910 260 11094.31 123.61 54818.45 88888.00 2015-09-17 13:27:57.410 260 11094.44 123.64 54818.45 88888.00 2015-09-17 13:27:57.910 260 11094.57 123.68 54818.40 88888.00 2015-09-17 13:27:58.410 260 11094.65 123.71 54818.22 88888.00 2015-09-17 13:27:58.910 260 11094.78 123.76 54818.08 88888.00 2015-09-17 13:27:59.410 260 11094.89 123.76 54818.07 88888.00 2015-09-17 13:27:59.910 260 11095.02 123.74 54818.02 88888.00 2015-09-17 13:28:00.410 260 11095.16 123.72 54817.95 88888.00 2015-09-17 13:28:00.910 260 11095.27 123.65 54817.92 88888.00 2015-09-17 13:28:01.410 260 11095.44 123.60 54817.87 88888.00 2015-09-17 13:28:01.910 260 11095.59 123.47 54817.78 88888.00 2015-09-17 13:28:02.410 260 11095.72 123.43 54817.80 88888.00 2015-09-17 13:28:02.910 260 11095.90 123.36 54817.68 88888.00 2015-09-17 13:28:03.410 260 11096.03 123.27 54817.70 88888.00 2015-09-17 13:28:03.910 260 11096.16 123.16 54817.70 88888.00 2015-09-17 13:28:04.410 260 11096.31 123.09 54817.66 88888.00 2015-09-17 13:28:04.910 260 11096.48 123.01 54817.68 88888.00 2015-09-17 13:28:05.410 260 11096.63 122.95 54817.65 88888.00 2015-09-17 13:28:05.910 260 11096.72 122.88 54817.61 88888.00 2015-09-17 13:28:06.410 260 11096.82 122.79 54817.57 88888.00 2015-09-17 13:28:06.910 260 11096.97 122.71 54817.58 88888.00 2015-09-17 13:28:07.410 260 11097.04 122.60 54817.54 88888.00 2015-09-17 13:28:07.910 260 11097.13 122.48 54817.49 88888.00 2015-09-17 13:28:08.410 260 11097.26 122.39 54817.42 88888.00 2015-09-17 13:28:08.910 260 11097.35 122.36 54817.41 88888.00 2015-09-17 13:28:09.410 260 11097.42 122.29 54817.35 88888.00 2015-09-17 13:28:09.910 260 11097.55 122.20 54817.29 88888.00 2015-09-17 13:28:10.410 260 11097.68 122.09 54817.25 88888.00 2015-09-17 13:28:10.910 260 11097.78 122.02 54817.24 88888.00 2015-09-17 13:28:11.410 260 11097.89 121.98 54817.17 88888.00 2015-09-17 13:28:11.910 260 11098.03 122.02 54817.13 88888.00 2015-09-17 13:28:12.410 260 11098.14 122.02 54817.03 88888.00 2015-09-17 13:28:12.910 260 11098.24 122.05 54817.02 88888.00 2015-09-17 13:28:13.410 260 11098.29 122.15 54817.08 88888.00 2015-09-17 13:28:13.910 260 11098.28 122.29 54817.23 88888.00 2015-09-17 13:28:14.410 260 11098.26 122.34 54817.31 88888.00 2015-09-17 13:28:14.910 260 11098.24 122.34 54817.42 88888.00 2015-09-17 13:28:15.410 260 11098.17 122.31 54817.55 88888.00 2015-09-17 13:28:15.910 260 11098.17 122.37 54817.63 88888.00 2015-09-17 13:28:16.410 260 11098.14 122.40 54817.49 88888.00 2015-09-17 13:28:16.910 260 11098.03 122.43 54817.68 88888.00 2015-09-17 13:28:17.410 260 11097.99 122.48 54817.86 88888.00 2015-09-17 13:28:17.910 260 11097.97 122.53 54818.02 88888.00 2015-09-17 13:28:18.410 260 11097.94 122.55 54818.04 88888.00 2015-09-17 13:28:18.910 260 11097.92 122.57 54818.19 88888.00 2015-09-17 13:28:19.410 260 11097.92 122.62 54818.35 88888.00 2015-09-17 13:28:19.910 260 11097.89 122.72 54818.21 88888.00 2015-09-17 13:28:20.410 260 11097.87 122.79 54818.37 88888.00 2015-09-17 13:28:20.910 260 11097.88 122.79 54818.44 88888.00 2015-09-17 13:28:21.410 260 11097.87 122.81 54818.52 88888.00 2015-09-17 13:28:21.910 260 11097.84 122.85 54818.64 88888.00 2015-09-17 13:28:22.410 260 11097.79 122.85 54818.69 88888.00 2015-09-17 13:28:22.910 260 11097.74 122.87 54818.81 88888.00 2015-09-17 13:28:23.410 260 11097.73 122.97 54818.90 88888.00 2015-09-17 13:28:23.910 260 11097.71 123.04 54818.95 88888.00 2015-09-17 13:28:24.410 260 11097.67 123.09 54819.09 88888.00 2015-09-17 13:28:24.910 260 11097.67 123.09 54819.19 88888.00 2015-09-17 13:28:25.410 260 11097.61 123.15 54819.30 88888.00 2015-09-17 13:28:25.910 260 11097.56 123.23 54819.30 88888.00 2015-09-17 13:28:26.410 260 11097.51 123.24 54819.33 88888.00 2015-09-17 13:28:26.910 260 11097.49 123.27 54819.44 88888.00 2015-09-17 13:28:27.410 260 11097.45 123.36 54819.51 88888.00 2015-09-17 13:28:27.910 260 11097.47 123.35 54819.60 88888.00 2015-09-17 13:28:28.410 260 11097.44 123.42 54819.70 88888.00 2015-09-17 13:28:28.910 260 11097.44 123.46 54819.75 88888.00 2015-09-17 13:28:29.410 260 11097.47 123.43 54819.80 88888.00 2015-09-17 13:28:29.910 260 11097.45 123.44 54819.84 88888.00 2015-09-17 13:28:30.410 260 11097.45 123.51 54819.89 88888.00 2015-09-17 13:28:30.910 260 11097.49 123.51 54819.97 88888.00 2015-09-17 13:28:31.410 260 11097.50 123.55 54820.04 88888.00 2015-09-17 13:28:31.910 260 11097.56 123.54 54820.09 88888.00 2015-09-17 13:28:32.410 260 11097.62 123.54 54820.04 88888.00 2015-09-17 13:28:32.910 260 11097.71 123.56 54820.11 88888.00 2015-09-17 13:28:33.410 260 11097.81 123.51 54820.10 88888.00 2015-09-17 13:28:33.910 260 11097.83 123.50 54820.09 88888.00 2015-09-17 13:28:34.410 260 11097.87 123.42 54820.02 88888.00 2015-09-17 13:28:34.910 260 11097.96 123.43 54820.05 88888.00 2015-09-17 13:28:35.410 260 11098.07 123.39 54820.12 88888.00 2015-09-17 13:28:35.910 260 11098.15 123.32 54820.24 88888.00 2015-09-17 13:28:36.410 260 11098.19 123.25 54820.23 88888.00 2015-09-17 13:28:36.910 260 11098.28 123.18 54820.23 88888.00 2015-09-17 13:28:37.410 260 11098.38 123.15 54820.18 88888.00 2015-09-17 13:28:37.910 260 11098.46 123.04 54820.22 88888.00 2015-09-17 13:28:38.410 260 11098.54 123.00 54820.37 88888.00 2015-09-17 13:28:38.910 260 11098.65 122.98 54820.24 88888.00 2015-09-17 13:28:39.410 260 11098.73 122.91 54820.26 88888.00 2015-09-17 13:28:39.910 260 11098.80 122.84 54820.30 88888.00 2015-09-17 13:28:40.410 260 11098.89 122.80 54820.20 88888.00 2015-09-17 13:28:40.910 260 11098.98 122.74 54820.21 88888.00 2015-09-17 13:28:41.410 260 11099.02 122.71 54820.15 88888.00 2015-09-17 13:28:41.910 260 11099.07 122.60 54820.10 88888.00 2015-09-17 13:28:42.410 260 11099.13 122.59 54820.23 88888.00 2015-09-17 13:28:42.910 260 11099.15 122.55 54820.32 88888.00 2015-09-17 13:28:43.410 260 11099.13 122.55 54820.32 88888.00 2015-09-17 13:28:43.910 260 11099.12 122.53 54820.32 88888.00 2015-09-17 13:28:44.410 260 11099.11 122.50 54820.32 88888.00 2015-09-17 13:28:44.910 260 11099.06 122.53 54820.36 88888.00 2015-09-17 13:28:45.410 260 11099.03 122.55 54820.40 88888.00 2015-09-17 13:28:45.910 260 11098.99 122.56 54820.54 88888.00 2015-09-17 13:28:46.410 260 11099.01 122.54 54820.50 88888.00 2015-09-17 13:28:46.910 260 11098.99 122.53 54820.38 88888.00 2015-09-17 13:28:47.410 260 11098.91 122.58 54820.45 88888.00 2015-09-17 13:28:47.910 260 11098.86 122.62 54820.54 88888.00 2015-09-17 13:28:48.410 260 11098.81 122.62 54820.82 88888.00 2015-09-17 13:28:48.910 260 11098.76 122.63 54820.77 88888.00 2015-09-17 13:28:49.410 260 11098.67 122.68 54820.68 88888.00 2015-09-17 13:28:49.910 260 11098.47 122.73 54820.73 88888.00 2015-09-17 13:28:50.410 260 11098.40 122.81 54820.81 88888.00 2015-09-17 13:28:50.910 260 11098.28 122.87 54820.90 88888.00 2015-09-17 13:28:51.410 260 11098.15 122.91 54821.00 88888.00 2015-09-17 13:28:51.910 260 11098.05 122.98 54821.03 88888.00 2015-09-17 13:28:52.410 260 11097.99 123.01 54821.14 88888.00 2015-09-17 13:28:52.910 260 11097.87 123.07 54821.21 88888.00 2015-09-17 13:28:53.410 260 11097.73 123.07 54821.38 88888.00 2015-09-17 13:28:53.910 260 11097.66 123.14 54821.51 88888.00 2015-09-17 13:28:54.410 260 11097.57 123.18 54821.43 88888.00 2015-09-17 13:28:54.910 260 11097.45 123.22 54821.59 88888.00 2015-09-17 13:28:55.410 260 11097.39 123.30 54821.67 88888.00 2015-09-17 13:28:55.910 260 11097.35 123.31 54821.75 88888.00 2015-09-17 13:28:56.410 260 11097.20 123.31 54821.87 88888.00 2015-09-17 13:28:56.910 260 11097.10 123.26 54821.89 88888.00 2015-09-17 13:28:57.410 260 11097.10 123.25 54821.97 88888.00 2015-09-17 13:28:57.910 260 11097.03 123.25 54822.10 88888.00 2015-09-17 13:28:58.410 260 11096.95 123.21 54822.15 88888.00 2015-09-17 13:28:58.910 260 11096.92 123.19 54822.23 88888.00 2015-09-17 13:28:59.410 260 11096.83 123.22 54822.21 88888.00 2015-09-17 13:28:59.910 260 11096.81 123.25 54822.31 88888.00 2015-09-17 13:29:00.410 260 11096.78 123.24 54822.41 88888.00 2015-09-17 13:29:00.910 260 11096.76 123.17 54822.46 88888.00 2015-09-17 13:29:01.410 260 11096.72 123.15 54822.39 88888.00 2015-09-17 13:29:01.910 260 11096.73 123.17 54822.34 88888.00 2015-09-17 13:29:02.410 260 11096.77 123.08 54822.40 88888.00 2015-09-17 13:29:02.910 260 11096.81 123.02 54822.48 88888.00 2015-09-17 13:29:03.410 260 11096.84 122.90 54822.49 88888.00 2015-09-17 13:29:03.910 260 11096.85 122.82 54822.40 88888.00 2015-09-17 13:29:04.410 260 11096.89 122.81 54822.26 88888.00 2015-09-17 13:29:04.910 260 11096.88 122.81 54822.29 88888.00 2015-09-17 13:29:05.410 260 11096.89 122.71 54822.42 88888.00 2015-09-17 13:29:05.910 260 11096.90 122.68 54822.51 88888.00 2015-09-17 13:29:06.410 260 11096.98 122.60 54822.58 88888.00 2015-09-17 13:29:06.910 260 11096.97 122.54 54822.51 88888.00 2015-09-17 13:29:07.410 260 11096.98 122.56 54822.56 88888.00 2015-09-17 13:29:07.910 260 11096.93 122.54 54822.61 88888.00 2015-09-17 13:29:08.410 260 11096.97 122.47 54822.59 88888.00 2015-09-17 13:29:08.910 260 11096.95 122.43 54822.72 88888.00 2015-09-17 13:29:09.410 260 11096.92 122.48 54822.61 88888.00 2015-09-17 13:29:09.910 260 11096.87 122.48 54822.66 88888.00 2015-09-17 13:29:10.410 260 11096.88 122.48 54822.65 88888.00 2015-09-17 13:29:10.910 260 11096.87 122.49 54822.61 88888.00 2015-09-17 13:29:11.410 260 11096.83 122.43 54822.64 88888.00 2015-09-17 13:29:11.910 260 11096.76 122.48 54822.65 88888.00 2015-09-17 13:29:12.410 260 11096.72 122.46 54822.70 88888.00 2015-09-17 13:29:12.910 260 11096.66 122.50 54822.74 88888.00 2015-09-17 13:29:13.410 260 11096.56 122.54 54822.76 88888.00 2015-09-17 13:29:13.910 260 11096.52 122.57 54822.80 88888.00 2015-09-17 13:29:14.410 260 11096.45 122.58 54822.85 88888.00 2015-09-17 13:29:14.910 260 11096.41 122.64 54822.93 88888.00 2015-09-17 13:29:15.410 260 11096.27 122.64 54822.93 88888.00 2015-09-17 13:29:15.910 260 11096.27 122.65 54822.75 88888.00 2015-09-17 13:29:16.410 260 11096.31 122.76 54822.05 88888.00 2015-09-17 13:29:16.910 260 11096.20 122.78 54821.96 88888.00 2015-09-17 13:29:17.410 260 11096.06 122.78 54822.22 88888.00 2015-09-17 13:29:17.910 260 11095.95 122.88 54822.49 88888.00 2015-09-17 13:29:18.410 260 11095.89 122.95 54822.77 88888.00 2015-09-17 13:29:18.910 260 11095.90 123.07 54823.10 88888.00 2015-09-17 13:29:19.410 260 11095.74 123.14 54823.26 88888.00 2015-09-17 13:29:19.910 260 11095.72 123.26 54823.51 88888.00 2015-09-17 13:29:20.410 260 11095.66 123.36 54823.61 88888.00 2015-09-17 13:29:20.910 260 11095.57 123.39 54823.64 88888.00 2015-09-17 13:29:21.410 260 11095.49 123.43 54823.70 88888.00 2015-09-17 13:29:21.910 260 11095.46 123.43 54823.84 88888.00 2015-09-17 13:29:22.410 260 11095.38 123.44 54823.90 88888.00 2015-09-17 13:29:22.910 260 11095.30 123.52 54823.99 88888.00 2015-09-17 13:29:23.410 260 11095.22 123.60 54824.03 88888.00 2015-09-17 13:29:23.910 260 11095.21 123.67 54824.09 88888.00 2015-09-17 13:29:24.410 260 11095.07 123.69 54824.05 88888.00 2015-09-17 13:29:24.910 260 11095.01 123.72 54824.05 88888.00 2015-09-17 13:29:25.410 260 11095.00 123.73 54824.22 88888.00 2015-09-17 13:29:25.910 260 11094.96 123.78 54824.31 88888.00 2015-09-17 13:29:26.410 260 11094.90 123.88 54824.28 88888.00 2015-09-17 13:29:26.910 260 11094.79 123.95 54824.31 88888.00 2015-09-17 13:29:27.410 260 11094.70 123.97 54824.42 88888.00 2015-09-17 13:29:27.910 260 11094.63 124.00 54824.44 88888.00 2015-09-17 13:29:28.410 260 11094.57 123.99 54824.53 88888.00 2015-09-17 13:29:28.910 260 11094.47 124.01 54824.57 88888.00 2015-09-17 13:29:29.410 260 11094.38 124.01 54824.63 88888.00 2015-09-17 13:29:29.910 260 11094.32 123.99 54824.71 88888.00 2015-09-17 13:29:30.410 260 11094.26 123.97 54824.83 88888.00 2015-09-17 13:29:30.910 260 11094.22 124.01 54824.94 88888.00 2015-09-17 13:29:31.410 260 11094.04 124.03 54825.38 88888.00 2015-09-17 13:29:31.910 260 11093.97 124.02 54825.53 88888.00 2015-09-17 13:29:32.410 260 11093.92 123.98 54825.33 88888.00 2015-09-17 13:29:32.910 260 11093.87 123.94 54825.17 88888.00 2015-09-17 13:29:33.410 260 11093.86 123.93 54825.10 88888.00 2015-09-17 13:29:33.910 260 11093.79 123.86 54825.14 88888.00 2015-09-17 13:29:34.411 260 11093.73 123.89 54825.10 88888.00 2015-09-17 13:29:34.911 260 11093.66 123.84 54825.10 88888.00 2015-09-17 13:29:35.411 260 11093.63 123.84 54825.07 88888.00 2015-09-17 13:29:35.911 260 11093.57 123.76 54825.04 88888.00 2015-09-17 13:29:36.411 260 11093.47 123.71 54825.09 88888.00 2015-09-17 13:29:36.911 260 11093.43 123.66 54825.04 88888.00 2015-09-17 13:29:37.411 260 11093.36 123.58 54825.02 88888.00 2015-09-17 13:29:37.911 260 11093.37 123.50 54825.03 88888.00 2015-09-17 13:29:38.411 260 11093.37 123.43 54825.02 88888.00 2015-09-17 13:29:38.911 260 11093.27 123.35 54825.10 88888.00 2015-09-17 13:29:39.411 260 11093.21 123.26 54825.13 88888.00 2015-09-17 13:29:39.911 260 11093.10 123.24 54825.12 88888.00 2015-09-17 13:29:40.411 260 11093.06 123.15 54825.14 88888.00 2015-09-17 13:29:40.911 260 11093.07 123.07 54825.24 88888.00 2015-09-17 13:29:41.411 260 11093.06 123.01 54825.26 88888.00 2015-09-17 13:29:41.911 260 11093.01 123.05 54825.21 88888.00 2015-09-17 13:29:42.411 260 11093.01 123.02 54825.24 88888.00 2015-09-17 13:29:42.911 260 11092.92 123.00 54825.24 88888.00 2015-09-17 13:29:43.411 260 11092.87 123.01 54825.17 88888.00 2015-09-17 13:29:43.911 260 11092.82 123.02 54825.29 88888.00 2015-09-17 13:29:44.411 260 11092.79 123.01 54825.32 88888.00 2015-09-17 13:29:44.911 260 11092.76 123.00 54825.45 88888.00 2015-09-17 13:29:45.411 260 11092.71 123.04 54825.41 88888.00 2015-09-17 13:29:45.911 260 11092.71 123.06 54825.35 88888.00 2015-09-17 13:29:46.411 260 11092.66 123.09 54825.42 88888.00 2015-09-17 13:29:46.911 260 11092.65 123.14 54825.42 88888.00 2015-09-17 13:29:47.411 260 11092.63 123.17 54825.37 88888.00 2015-09-17 13:29:47.911 260 11092.64 123.22 54825.41 88888.00 2015-09-17 13:29:48.411 260 11092.63 123.29 54825.37 88888.00 2015-09-17 13:29:48.911 260 11092.54 123.35 54825.44 88888.00 2015-09-17 13:29:49.411 260 11092.50 123.40 54825.41 88888.00 2015-09-17 13:29:49.911 260 11092.48 123.44 54825.40 88888.00 2015-09-17 13:29:50.411 260 11092.46 123.51 54825.38 88888.00 2015-09-17 13:29:50.911 260 11092.40 123.56 54825.40 88888.00 2015-09-17 13:29:51.411 260 11092.39 123.60 54825.46 88888.00 2015-09-17 13:29:51.911 260 11092.30 123.61 54825.50 88888.00 2015-09-17 13:29:52.411 260 11092.22 123.65 54825.59 88888.00 2015-09-17 13:29:52.911 260 11092.22 123.67 54825.66 88888.00 2015-09-17 13:29:53.411 260 11092.18 123.69 54825.70 88888.00 2015-09-17 13:29:53.911 260 11092.18 123.74 54825.67 88888.00 2015-09-17 13:29:54.411 260 11092.14 123.75 54825.65 88888.00 2015-09-17 13:29:54.911 260 11092.08 123.83 54825.65 88888.00 2015-09-17 13:29:55.411 260 11092.01 123.88 54825.67 88888.00 2015-09-17 13:29:55.911 260 11091.92 123.88 54825.71 88888.00 2015-09-17 13:29:56.411 260 11091.93 123.91 54825.71 88888.00 2015-09-17 13:29:56.911 260 11091.87 123.94 54825.74 88888.00 2015-09-17 13:29:57.411 260 11091.85 124.01 54825.81 88888.00 2015-09-17 13:29:57.911 260 11091.81 124.01 54825.80 88888.00 2015-09-17 13:29:58.411 260 11091.71 124.03 54825.84 88888.00 2015-09-17 13:29:58.911 260 11091.67 124.02 54825.91 88888.00 2015-09-17 13:29:59.411 260 11091.61 124.08 54825.89 88888.00 2015-09-17 13:29:59.911 260 11091.55 124.11 54825.79 88888.00 2015-09-17 13:30:00.411 260 11091.44 124.10 54825.75 88888.00 2015-09-17 13:30:00.911 260 11091.44 124.12 54825.75 88888.00 2015-09-17 13:30:01.411 260 11091.36 124.19 54825.81 88888.00 2015-09-17 13:30:01.911 260 11091.30 124.25 54825.84 88888.00 2015-09-17 13:30:02.411 260 11091.19 124.27 54825.87 88888.00 2015-09-17 13:30:02.911 260 11091.14 124.28 54825.94 88888.00 2015-09-17 13:30:03.411 260 11091.07 124.30 54825.92 88888.00 2015-09-17 13:30:03.911 260 11091.01 124.33 54825.97 88888.00 2015-09-17 13:30:04.411 260 11090.92 124.36 54825.99 88888.00 2015-09-17 13:30:04.911 260 11090.84 124.37 54825.98 88888.00 2015-09-17 13:30:05.411 260 11090.81 124.50 54826.00 88888.00 2015-09-17 13:30:05.911 260 11090.67 124.58 54826.02 88888.00 2015-09-17 13:30:06.411 260 11090.55 124.60 54826.08 88888.00 2015-09-17 13:30:06.911 260 11090.44 124.64 54826.11 88888.00 2015-09-17 13:30:07.411 260 11090.41 124.70 54826.16 88888.00 2015-09-17 13:30:07.911 260 11090.34 124.76 54826.27 88888.00 2015-09-17 13:30:08.411 260 11090.20 124.75 54826.34 88888.00 2015-09-17 13:30:08.911 260 11090.13 124.79 54826.28 88888.00 2015-09-17 13:30:09.411 260 11090.04 124.86 54826.29 88888.00 2015-09-17 13:30:09.911 260 11090.00 124.90 54826.40 88888.00 2015-09-17 13:30:10.411 260 11089.95 124.93 54826.41 88888.00 2015-09-17 13:30:10.911 260 11089.83 124.98 54826.41 88888.00 2015-09-17 13:30:11.411 260 11089.72 125.04 54826.53 88888.00 2015-09-17 13:30:11.911 260 11089.71 125.15 54826.59 88888.00 2015-09-17 13:30:12.411 260 11089.68 125.20 54826.59 88888.00 2015-09-17 13:30:12.911 260 11089.60 125.21 54826.68 88888.00 2015-09-17 13:30:13.411 260 11089.57 125.25 54826.72 88888.00 2015-09-17 13:30:13.911 260 11089.60 125.27 54826.71 88888.00 2015-09-17 13:30:14.411 260 11089.55 125.33 54826.79 88888.00 2015-09-17 13:30:14.911 260 11089.58 125.36 54826.76 88888.00 2015-09-17 13:30:15.411 260 11089.65 125.44 54826.82 88888.00 2015-09-17 13:30:15.911 260 11089.62 125.47 54826.78 88888.00 2015-09-17 13:30:16.411 260 11089.60 125.46 54826.71 88888.00 2015-09-17 13:30:16.911 260 11089.65 125.49 54826.79 88888.00 2015-09-17 13:30:17.411 260 11089.67 125.47 54826.86 88888.00 2015-09-17 13:30:17.911 260 11089.67 125.49 54826.84 88888.00 2015-09-17 13:30:18.411 260 11089.67 125.50 54826.81 88888.00 2015-09-17 13:30:18.911 260 11089.71 125.54 54826.81 88888.00 2015-09-17 13:30:19.411 260 11089.73 125.60 54826.80 88888.00 2015-09-17 13:30:19.911 260 11089.84 125.60 54826.78 88888.00 2015-09-17 13:30:20.411 260 11089.87 125.63 54826.77 88888.00 2015-09-17 13:30:20.911 260 11089.92 125.69 54826.72 88888.00 2015-09-17 13:30:21.411 260 11089.94 125.72 54826.71 88888.00 2015-09-17 13:30:21.911 260 11090.02 125.79 54826.73 88888.00 2015-09-17 13:30:22.411 260 11090.16 125.83 54826.72 88888.00 2015-09-17 13:30:22.911 260 11090.18 125.85 54826.68 88888.00 2015-09-17 13:30:23.411 260 11090.21 125.87 54826.64 88888.00 2015-09-17 13:30:23.911 260 11090.29 125.95 54826.56 88888.00 2015-09-17 13:30:24.411 260 11090.44 126.03 54826.47 88888.00 2015-09-17 13:30:24.911 260 11090.47 126.05 54826.47 88888.00 2015-09-17 13:30:25.411 260 11090.44 126.09 54826.44 88888.00 2015-09-17 13:30:25.911 260 11090.50 126.18 54826.37 88888.00 2015-09-17 13:30:26.411 260 11090.54 126.21 54826.21 88888.00 2015-09-17 13:30:26.911 260 11090.62 126.27 54826.10 88888.00 2015-09-17 13:30:27.411 260 11090.68 126.36 54826.11 88888.00 2015-09-17 13:30:27.911 260 11090.67 126.42 54826.05 88888.00 2015-09-17 13:30:28.411 260 11090.67 126.44 54825.92 88888.00 2015-09-17 13:30:28.911 260 11090.61 126.50 54825.90 88888.00 2015-09-17 13:30:29.411 260 11090.60 126.56 54825.87 88888.00 2015-09-17 13:30:29.911 260 11090.57 126.60 54825.83 88888.00 2015-09-17 13:30:30.411 260 11090.65 126.59 54825.74 88888.00 2015-09-17 13:30:30.911 260 11090.59 126.60 54825.70 88888.00 2015-09-17 13:30:31.411 260 11090.54 126.61 54825.75 88888.00 2015-09-17 13:30:31.911 260 11090.56 126.62 54825.72 88888.00 2015-09-17 13:30:32.411 260 11090.57 126.60 54825.55 88888.00 2015-09-17 13:30:32.911 260 11090.54 126.52 54825.49 88888.00 2015-09-17 13:30:33.411 260 11090.51 126.51 54825.45 88888.00 2015-09-17 13:30:33.911 260 11090.50 126.57 54825.41 88888.00 2015-09-17 13:30:34.411 260 11090.52 126.56 54825.45 88888.00 2015-09-17 13:30:34.911 260 11090.49 126.56 54825.41 88888.00 2015-09-17 13:30:35.411 260 11090.52 126.54 54825.39 88888.00 2015-09-17 13:30:35.911 260 11090.50 126.52 54825.31 88888.00 2015-09-17 13:30:36.411 260 11090.45 126.44 54825.24 88888.00 2015-09-17 13:30:36.911 260 11090.40 126.44 54825.19 88888.00 2015-09-17 13:30:37.411 260 11090.41 126.43 54825.12 88888.00 2015-09-17 13:30:37.911 260 11090.35 126.37 54825.17 88888.00 2015-09-17 13:30:38.411 260 11090.30 126.35 54825.13 88888.00 2015-09-17 13:30:38.911 260 11090.29 126.28 54825.14 88888.00 2015-09-17 13:30:39.411 260 11090.26 126.29 54825.15 88888.00 2015-09-17 13:30:39.911 260 11090.19 126.31 54825.22 88888.00 2015-09-17 13:30:40.411 260 11090.23 126.30 54825.30 88888.00 2015-09-17 13:30:40.911 260 11090.19 126.34 54825.28 88888.00 2015-09-17 13:30:41.411 260 11090.13 126.33 54825.29 88888.00 2015-09-17 13:30:41.911 260 11090.15 126.33 54825.21 88888.00 2015-09-17 13:30:42.411 260 11090.21 126.33 54825.23 88888.00 2015-09-17 13:30:42.911 260 11090.20 126.27 54825.27 88888.00 2015-09-17 13:30:43.411 260 11090.24 126.26 54825.22 88888.00 2015-09-17 13:30:43.911 260 11090.30 126.21 54825.20 88888.00 2015-09-17 13:30:44.411 260 11090.38 126.18 54825.20 88888.00 2015-09-17 13:30:44.911 260 11090.40 126.14 54825.17 88888.00 2015-09-17 13:30:45.411 260 11090.44 126.17 54825.21 88888.00 2015-09-17 13:30:45.911 260 11090.50 126.19 54825.22 88888.00 2015-09-17 13:30:46.411 260 11090.60 126.14 54825.22 88888.00 2015-09-17 13:30:46.911 260 11090.62 126.19 54825.26 88888.00 2015-09-17 13:30:47.411 260 11090.60 126.16 54825.29 88888.00 2015-09-17 13:30:47.911 260 11090.66 126.18 54825.21 88888.00 2015-09-17 13:30:48.411 260 11090.68 126.21 54825.24 88888.00 2015-09-17 13:30:48.911 260 11090.73 126.14 54825.19 88888.00 2015-09-17 13:30:49.411 260 11090.73 126.17 54825.15 88888.00 2015-09-17 13:30:49.911 260 11090.76 126.21 54825.11 88888.00 2015-09-17 13:30:50.411 260 11090.76 126.23 54825.14 88888.00 2015-09-17 13:30:50.911 260 11090.81 126.21 54825.20 88888.00 2015-09-17 13:30:51.411 260 11090.88 126.26 54825.26 88888.00 2015-09-17 13:30:51.911 260 11090.91 126.28 54825.30 88888.00 2015-09-17 13:30:52.411 260 11090.91 126.35 54825.32 88888.00 2015-09-17 13:30:52.911 260 11090.92 126.39 54825.29 88888.00 2015-09-17 13:30:53.411 260 11090.93 126.46 54825.36 88888.00 2015-09-17 13:30:53.911 260 11090.94 126.51 54825.50 88888.00 2015-09-17 13:30:54.411 260 11090.97 126.55 54825.54 88888.00 2015-09-17 13:30:54.911 260 11090.94 126.60 54825.53 88888.00 2015-09-17 13:30:55.411 260 11090.96 126.70 54825.50 88888.00 2015-09-17 13:30:55.911 260 11091.02 126.75 54825.54 88888.00 2015-09-17 13:30:56.411 260 11091.07 126.75 54825.50 88888.00 2015-09-17 13:30:56.911 260 11091.08 126.78 54825.49 88888.00 2015-09-17 13:30:57.411 260 11091.09 126.86 54825.45 88888.00 2015-09-17 13:30:57.911 260 11091.12 126.92 54825.59 88888.00 2015-09-17 13:30:58.411 260 11091.10 126.97 54825.61 88888.00 2015-09-17 13:30:58.911 260 11091.14 127.03 54825.57 88888.00 2015-09-17 13:30:59.411 260 11091.17 127.05 54825.44 88888.00 2015-09-17 13:30:59.911 260 11091.20 127.10 54825.44 88888.00 2015-09-17 13:31:00.411 260 11091.18 127.14 54825.41 88888.00 2015-09-17 13:31:00.911 260 11091.22 127.16 54825.29 88888.00 2015-09-17 13:31:01.411 260 11091.23 127.20 54825.20 88888.00 2015-09-17 13:31:01.911 260 11091.27 127.21 54825.19 88888.00 2015-09-17 13:31:02.411 260 11091.28 127.21 54825.21 88888.00 2015-09-17 13:31:02.911 260 11091.30 127.24 54825.07 88888.00 2015-09-17 13:31:03.411 260 11091.29 127.18 54824.95 88888.00 2015-09-17 13:31:03.911 260 11091.29 127.10 54824.93 88888.00 2015-09-17 13:31:04.411 260 11091.33 127.02 54824.86 88888.00 2015-09-17 13:31:04.911 260 11091.43 126.94 54824.93 88888.00 2015-09-17 13:31:05.411 260 11091.46 126.89 54824.94 88888.00 2015-09-17 13:31:05.911 260 11091.45 126.82 54824.93 88888.00 2015-09-17 13:31:06.411 260 11091.54 126.82 54824.91 88888.00 2015-09-17 13:31:06.911 260 11091.54 126.84 54825.04 88888.00 2015-09-17 13:31:07.411 260 11091.54 126.75 54825.15 88888.00 2015-09-17 13:31:07.911 260 11091.59 126.73 54825.18 88888.00 2015-09-17 13:31:08.411 260 11091.66 126.69 54825.14 88888.00 2015-09-17 13:31:08.911 260 11091.72 126.67 54825.13 88888.00 2015-09-17 13:31:09.411 260 11091.76 126.64 54825.22 88888.00 2015-09-17 13:31:09.911 260 11091.77 126.63 54825.35 88888.00 2015-09-17 13:31:10.411 260 11091.74 126.61 54825.40 88888.00 2015-09-17 13:31:10.911 260 11091.78 126.70 54825.54 88888.00 2015-09-17 13:31:11.411 260 11091.88 126.69 54825.58 88888.00 2015-09-17 13:31:11.911 260 11091.98 126.64 54825.63 88888.00 2015-09-17 13:31:12.411 260 11092.04 126.59 54825.71 88888.00 2015-09-17 13:31:12.911 260 11092.04 126.52 54825.82 88888.00 2015-09-17 13:31:13.411 260 11091.97 126.48 54825.89 88888.00 2015-09-17 13:31:13.911 260 11091.90 126.51 54825.98 88888.00 2015-09-17 13:31:14.411 260 11091.85 126.53 54826.08 88888.00 2015-09-17 13:31:14.911 260 11091.82 126.53 54826.15 88888.00 2015-09-17 13:31:15.411 260 11091.82 126.48 54826.15 88888.00 2015-09-17 13:31:15.911 260 11091.76 126.45 54826.23 88888.00 2015-09-17 13:31:16.411 260 11091.67 126.54 54826.34 88888.00 2015-09-17 13:31:16.911 260 11091.56 126.54 54826.43 88888.00 2015-09-17 13:31:17.411 260 11091.54 126.52 54826.53 88888.00 2015-09-17 13:31:17.911 260 11091.50 126.55 54826.56 88888.00 2015-09-17 13:31:18.411 260 11091.43 126.56 54826.56 88888.00 2015-09-17 13:31:18.911 260 11091.35 126.67 54826.70 88888.00 2015-09-17 13:31:19.411 260 11091.24 126.78 54826.84 88888.00 2015-09-17 13:31:19.911 260 11091.17 126.80 54827.02 88888.00 2015-09-17 13:31:20.411 260 11091.13 126.85 54827.04 88888.00 2015-09-17 13:31:20.911 260 11091.07 126.90 54827.21 88888.00 2015-09-17 13:31:21.411 260 11091.02 126.92 54827.29 88888.00 2015-09-17 13:31:21.911 260 11090.98 126.97 54827.35 88888.00 2015-09-17 13:31:22.411 260 11090.91 127.01 54827.46 88888.00 2015-09-17 13:31:22.911 260 11090.89 127.10 54827.43 88888.00 2015-09-17 13:31:23.411 260 11090.78 127.16 54827.50 88888.00 2015-09-17 13:31:23.911 260 11090.68 127.14 54827.59 88888.00 2015-09-17 13:31:24.411 260 11090.70 127.13 54827.78 88888.00 2015-09-17 13:31:24.911 260 11090.63 127.18 54827.91 88888.00 2015-09-17 13:31:25.411 260 11090.60 127.19 54827.98 88888.00 2015-09-17 13:31:25.911 260 11090.66 127.20 54828.10 88888.00 2015-09-17 13:31:26.411 260 11090.68 127.23 54828.19 88888.00 2015-09-17 13:31:26.911 260 11090.60 127.27 54828.31 88888.00 2015-09-17 13:31:27.411 260 11090.54 127.23 54828.37 88888.00 2015-09-17 13:31:27.911 260 11090.51 127.19 54828.39 88888.00 2015-09-17 13:31:28.411 260 11090.47 127.20 54828.48 88888.00 2015-09-17 13:31:28.911 260 11090.49 127.24 54828.61 88888.00 2015-09-17 13:31:29.411 260 11090.47 127.26 54828.64 88888.00 2015-09-17 13:31:29.911 260 11090.45 127.24 54828.65 88888.00 2015-09-17 13:31:30.411 260 11090.41 127.28 54828.79 88888.00 2015-09-17 13:31:30.911 260 11090.35 127.29 54828.91 88888.00 2015-09-17 13:31:31.411 260 11090.36 127.26 54828.95 88888.00 2015-09-17 13:31:31.911 260 11090.33 127.29 54828.92 88888.00 2015-09-17 13:31:32.411 260 11090.33 127.24 54829.03 88888.00 2015-09-17 13:31:32.911 260 11090.28 127.24 54829.07 88888.00 2015-09-17 13:31:33.411 260 11090.23 127.24 54829.10 88888.00 2015-09-17 13:31:33.911 260 11090.28 127.27 54829.16 88888.00 2015-09-17 13:31:34.411 260 11090.21 127.26 54829.19 88888.00 2015-09-17 13:31:34.911 260 11090.18 127.23 54829.23 88888.00 2015-09-17 13:31:35.411 260 11090.14 127.27 54829.24 88888.00 2015-09-17 13:31:35.911 260 11090.09 127.24 54829.26 88888.00 2015-09-17 13:31:36.411 260 11090.10 127.21 54829.31 88888.00 2015-09-17 13:31:36.911 260 11090.07 127.24 54829.35 88888.00 2015-09-17 13:31:37.411 260 11089.99 127.20 54829.33 88888.00 2015-09-17 13:31:37.911 260 11089.97 127.15 54829.30 88888.00 2015-09-17 13:31:38.411 260 11089.94 127.14 54829.28 88888.00 2015-09-17 13:31:38.911 260 11089.87 127.16 54829.32 88888.00 2015-09-17 13:31:39.411 260 11089.81 127.19 54829.34 88888.00 2015-09-17 13:31:39.911 260 11089.78 127.18 54829.31 88888.00 2015-09-17 13:31:40.411 260 11089.66 127.22 54829.35 88888.00 2015-09-17 13:31:40.911 260 11089.50 127.23 54829.35 88888.00 2015-09-17 13:31:41.411 260 11089.39 127.19 54829.36 88888.00 2015-09-17 13:31:41.911 260 11089.29 127.16 54829.38 88888.00 2015-09-17 13:31:42.411 260 11089.19 127.23 54829.47 88888.00 2015-09-17 13:31:42.911 260 11089.14 127.27 54829.48 88888.00 2015-09-17 13:31:43.411 260 11089.05 127.27 54829.53 88888.00 2015-09-17 13:31:43.911 260 11088.98 127.31 54829.58 88888.00 2015-09-17 13:31:44.411 260 11088.93 127.33 54829.63 88888.00 2015-09-17 13:31:44.911 260 11088.92 127.38 54829.71 88888.00 2015-09-17 13:31:45.411 260 11088.82 127.39 54829.73 88888.00 2015-09-17 13:31:45.911 260 11088.77 127.41 54829.76 88888.00 2015-09-17 13:31:46.411 260 11088.68 127.44 54829.82 88888.00 2015-09-17 13:31:46.911 260 11088.67 127.46 54829.82 88888.00 2015-09-17 13:31:47.411 260 11088.59 127.44 54829.82 88888.00 2015-09-17 13:31:47.911 260 11088.54 127.40 54829.74 88888.00 2015-09-17 13:31:48.411 260 11088.51 127.39 54829.78 88888.00 2015-09-17 13:31:48.911 260 11088.40 127.40 54829.83 88888.00 2015-09-17 13:31:49.411 260 11088.29 127.49 54829.82 88888.00 2015-09-17 13:31:49.911 260 11088.15 127.53 54829.82 88888.00 2015-09-17 13:31:50.411 260 11088.10 127.57 54829.93 88888.00 2015-09-17 13:31:50.911 260 11088.11 127.65 54830.03 88888.00 2015-09-17 13:31:51.411 260 11088.04 127.72 54830.01 88888.00 2015-09-17 13:31:51.911 260 11088.06 127.79 54830.00 88888.00 2015-09-17 13:31:52.411 260 11088.10 127.89 54830.02 88888.00 2015-09-17 13:31:52.911 260 11088.03 127.98 54830.04 88888.00 2015-09-17 13:31:53.411 260 11088.11 128.06 54830.05 88888.00 2015-09-17 13:31:53.911 260 11088.12 128.11 54830.07 88888.00 2015-09-17 13:31:54.411 260 11088.14 128.15 54830.04 88888.00 2015-09-17 13:31:54.911 260 11088.17 128.21 54829.97 88888.00 2015-09-17 13:31:55.411 260 11088.20 128.29 54829.91 88888.00 2015-09-17 13:31:55.911 260 11088.26 128.31 54829.84 88888.00 2015-09-17 13:31:56.411 260 11088.26 128.31 54829.83 88888.00 2015-09-17 13:31:56.911 260 11088.27 128.34 54829.91 88888.00 2015-09-17 13:31:57.411 260 11088.30 128.36 54829.91 88888.00 2015-09-17 13:31:57.911 260 11088.32 128.37 54829.86 88888.00 2015-09-17 13:31:58.411 260 11088.33 128.38 54829.82 88888.00 2015-09-17 13:31:58.911 260 11088.31 128.34 54829.78 88888.00 2015-09-17 13:31:59.411 260 11088.29 128.36 54829.71 88888.00 2015-09-17 13:31:59.911 260 11088.27 128.33 54829.68 88888.00 2015-09-17 13:32:00.411 260 11088.25 128.30 54829.74 88888.00 2015-09-17 13:32:00.911 260 11088.22 128.28 54829.71 88888.00 2015-09-17 13:32:01.411 260 11088.25 128.23 54829.73 88888.00 2015-09-17 13:32:01.911 260 11088.40 128.24 54829.75 88888.00 2015-09-17 13:32:02.411 260 11088.47 128.23 54829.76 88888.00 2015-09-17 13:32:02.911 260 11088.54 128.27 54829.75 88888.00 2015-09-17 13:32:03.411 260 11088.58 128.28 54829.70 88888.00 2015-09-17 13:32:03.911 260 11088.68 128.33 54829.71 88888.00 2015-09-17 13:32:04.411 260 11088.80 128.40 54829.73 88888.00 2015-09-17 13:32:04.911 260 11088.92 128.48 54829.73 88888.00 2015-09-17 13:32:05.411 260 11088.95 128.55 54829.73 88888.00 2015-09-17 13:32:05.911 260 11088.98 128.59 54829.85 88888.00 2015-09-17 13:32:06.411 260 11089.06 128.68 54829.87 88888.00 2015-09-17 13:32:06.911 260 11089.03 128.87 54829.83 88888.00 2015-09-17 13:32:07.411 260 11089.04 129.06 54829.82 88888.00 2015-09-17 13:32:07.911 260 11088.97 129.21 54829.87 88888.00 2015-09-17 13:32:08.411 260 11088.93 129.33 54829.94 88888.00 2015-09-17 13:32:08.911 260 11088.85 129.48 54829.97 88888.00 2015-09-17 13:32:09.411 260 11088.69 129.59 54829.97 88888.00 2015-09-17 13:32:09.911 260 11088.56 129.67 54829.91 88888.00 2015-09-17 13:32:10.411 260 11088.43 129.77 54829.86 88888.00 2015-09-17 13:32:10.911 260 11088.29 129.82 54829.83 88888.00 2015-09-17 13:32:11.411 260 11088.12 129.82 54829.82 88888.00 2015-09-17 13:32:11.911 260 11087.94 129.79 54829.83 88888.00 2015-09-17 13:32:12.411 260 11087.82 129.74 54829.79 88888.00 2015-09-17 13:32:12.911 260 11087.78 129.68 54829.80 88888.00 2015-09-17 13:32:13.411 260 11087.79 129.67 54829.84 88888.00 2015-09-17 13:32:13.911 260 11087.83 129.63 54829.85 88888.00 2015-09-17 13:32:14.411 260 11087.83 129.58 54829.82 88888.00 2015-09-17 13:32:14.911 260 11087.83 129.60 54829.78 88888.00 2015-09-17 13:32:15.411 260 11087.82 129.64 54829.77 88888.00 2015-09-17 13:32:15.911 260 11087.84 129.67 54829.70 88888.00 2015-09-17 13:32:16.411 260 11087.90 129.73 54829.62 88888.00 2015-09-17 13:32:16.911 260 11087.94 129.80 54829.48 88888.00 2015-09-17 13:32:17.411 260 11088.00 129.83 54829.41 88888.00 2015-09-17 13:32:17.911 260 11088.03 129.93 54829.33 88888.00 2015-09-17 13:32:18.411 260 11088.01 130.03 54829.24 88888.00 2015-09-17 13:32:18.911 260 11088.09 130.10 54829.17 88888.00 2015-09-17 13:32:19.411 260 11088.20 130.18 54829.12 88888.00 2015-09-17 13:32:19.911 260 11088.29 130.33 54828.99 88888.00 2015-09-17 13:32:20.411 260 11088.33 130.43 54828.87 88888.00 2015-09-17 13:32:20.911 260 11088.42 130.52 54828.68 88888.00 2015-09-17 13:32:21.411 260 11088.45 130.64 54828.54 88888.00 2015-09-17 13:32:21.911 260 11088.45 130.73 54828.43 88888.00 2015-09-17 13:32:22.411 260 11088.51 130.84 54828.29 88888.00 2015-09-17 13:32:22.911 260 11088.57 130.95 54828.21 88888.00 2015-09-17 13:32:23.411 260 11088.68 131.10 54828.19 88888.00 2015-09-17 13:32:23.911 260 11088.77 131.23 54828.14 88888.00 2015-09-17 13:32:24.411 260 11088.87 131.34 54827.99 88888.00 2015-09-17 13:32:24.911 260 11088.92 131.43 54827.82 88888.00 2015-09-17 13:32:25.411 260 11089.05 131.57 54827.73 88888.00 2015-09-17 13:32:25.911 260 11089.15 131.60 54827.73 88888.00 2015-09-17 13:32:26.411 260 11089.19 131.82 54827.73 88888.00 2015-09-17 13:32:26.911 260 11089.20 132.06 54827.65 88888.00 2015-09-17 13:32:27.411 260 11089.27 132.20 54827.61 88888.00 2015-09-17 13:32:27.911 260 11089.25 132.33 54827.63 88888.00 2015-09-17 13:32:28.411 260 11089.25 132.39 54827.58 88888.00 2015-09-17 13:32:28.911 260 11089.24 132.48 54827.48 88888.00 2015-09-17 13:32:29.411 260 11089.10 132.62 54827.45 88888.00 2015-09-17 13:32:29.911 260 11089.10 132.72 54827.48 88888.00 2015-09-17 13:32:30.411 260 11089.06 132.77 54827.45 88888.00 2015-09-17 13:32:30.911 260 11089.13 132.84 54827.38 88888.00 2015-09-17 13:32:31.411 260 11089.19 132.94 54827.30 88888.00 2015-09-17 13:32:31.911 260 11089.16 133.02 54827.38 88888.00 2015-09-17 13:32:32.411 260 11089.16 133.09 54827.48 88888.00 2015-09-17 13:32:32.911 260 11089.21 133.10 54827.39 88888.00 2015-09-17 13:32:33.411 260 11089.23 133.21 54827.25 88888.00 2015-09-17 13:32:33.911 260 11089.18 133.34 54827.22 88888.00 2015-09-17 13:32:34.411 260 11089.19 133.38 54827.33 88888.00 2015-09-17 13:32:34.911 260 11089.25 133.37 54827.33 88888.00 2015-09-17 13:32:35.411 260 11089.29 133.41 54827.35 88888.00 2015-09-17 13:32:35.911 260 11089.26 133.49 54827.37 88888.00 2015-09-17 13:32:36.411 260 11089.24 133.60 54827.32 88888.00 2015-09-17 13:32:36.911 260 11089.20 133.68 54827.22 88888.00 2015-09-17 13:32:37.411 260 11089.26 133.72 54827.23 88888.00 2015-09-17 13:32:37.911 260 11089.26 133.71 54827.30 88888.00 2015-09-17 13:32:38.411 260 11089.20 133.73 54827.28 88888.00 2015-09-17 13:32:38.911 260 11089.24 133.73 54827.19 88888.00 2015-09-17 13:32:39.411 260 11089.21 133.83 54827.15 88888.00 2015-09-17 13:32:39.911 260 11089.26 133.90 54827.13 88888.00 2015-09-17 13:32:40.411 260 11089.27 133.94 54827.05 88888.00 2015-09-17 13:32:40.911 260 11089.29 133.95 54826.64 88888.00 2015-09-17 13:32:41.411 260 11089.27 134.03 54826.45 88888.00 2015-09-17 13:32:41.911 260 11089.24 134.05 54826.46 88888.00 2015-09-17 13:32:42.411 260 11089.21 134.12 54826.43 88888.00 2015-09-17 13:32:42.911 260 11089.26 134.17 54826.53 88888.00 2015-09-17 13:32:43.411 260 11089.24 134.24 54826.46 88888.00 2015-09-17 13:32:43.911 260 11089.20 134.31 54826.42 88888.00 2015-09-17 13:32:44.412 260 11089.20 134.34 54826.42 88888.00 2015-09-17 13:32:44.912 260 11089.24 134.38 54826.53 88888.00 2015-09-17 13:32:45.412 260 11089.21 134.46 54826.93 88888.00 2015-09-17 13:32:45.912 260 11089.25 134.57 54826.88 88888.00 2015-09-17 13:32:46.412 260 11089.24 134.63 54826.49 88888.00 2015-09-17 13:32:46.912 260 11089.23 134.67 54826.40 88888.00 2015-09-17 13:32:47.412 260 11089.25 134.74 54826.44 88888.00 2015-09-17 13:32:47.912 260 11089.23 134.82 54826.64 88888.00 2015-09-17 13:32:48.412 260 11089.23 134.88 54826.98 88888.00 2015-09-17 13:32:48.912 260 11089.25 134.92 54827.02 88888.00 2015-09-17 13:32:49.412 260 11089.23 135.00 54826.97 88888.00 2015-09-17 13:32:49.912 260 11089.20 135.01 54826.87 88888.00 2015-09-17 13:32:50.412 260 11089.21 135.05 54826.86 88888.00 2015-09-17 13:32:50.912 260 11089.19 135.12 54826.81 88888.00 2015-09-17 13:32:51.412 260 11089.21 135.18 54826.78 88888.00 2015-09-17 13:32:51.912 260 11089.19 135.18 54826.69 88888.00 2015-09-17 13:32:52.412 260 11089.25 135.24 54826.61 88888.00 2015-09-17 13:32:52.912 260 11089.27 135.26 54826.55 88888.00 2015-09-17 13:32:53.412 260 11089.34 135.32 54826.47 88888.00 2015-09-17 13:32:53.912 260 11089.34 135.39 54826.46 88888.00 2015-09-17 13:32:54.412 260 11089.34 135.43 54826.37 88888.00 2015-09-17 13:32:54.912 260 11089.36 135.48 54826.26 88888.00 2015-09-17 13:32:55.412 260 11089.41 135.47 54826.12 88888.00 2015-09-17 13:32:55.912 260 11089.44 135.49 54826.11 88888.00 2015-09-17 13:32:56.412 260 11089.46 135.54 54826.10 88888.00 2015-09-17 13:32:56.912 260 11089.48 135.60 54826.08 88888.00 2015-09-17 13:32:57.412 260 11089.51 135.59 54826.03 88888.00 2015-09-17 13:32:57.912 260 11089.50 135.55 54825.96 88888.00 2015-09-17 13:32:58.412 260 11089.58 135.63 54825.73 88888.00 2015-09-17 13:32:58.912 260 11089.62 135.65 54825.70 88888.00 2015-09-17 13:32:59.412 260 11089.61 135.63 54825.68 88888.00 2015-09-17 13:32:59.912 260 11089.63 135.64 54825.54 88888.00 2015-09-17 13:33:00.412 260 11089.63 135.69 54825.42 88888.00 2015-09-17 13:33:00.912 260 11089.74 135.73 54825.45 88888.00 2015-09-17 13:33:01.412 260 11089.74 135.72 54825.48 88888.00 2015-09-17 13:33:01.912 260 11089.78 135.73 54825.42 88888.00 2015-09-17 13:33:02.412 260 11089.82 135.68 54825.39 88888.00 2015-09-17 13:33:02.912 260 11089.81 135.65 54825.37 88888.00 2015-09-17 13:33:03.412 260 11089.86 135.64 54825.20 88888.00 2015-09-17 13:33:03.912 260 11089.94 135.63 54825.13 88888.00 2015-09-17 13:33:04.412 260 11089.98 135.58 54825.12 88888.00 2015-09-17 13:33:04.912 260 11090.08 135.50 54825.07 88888.00 2015-09-17 13:33:05.412 260 11090.10 135.54 54825.04 88888.00 2015-09-17 13:33:05.912 260 11090.18 135.49 54825.04 88888.00 2015-09-17 13:33:06.412 260 11090.26 135.46 54824.98 88888.00 2015-09-17 13:33:06.912 260 11090.34 135.46 54824.93 88888.00 2015-09-17 13:33:07.412 260 11090.36 135.40 54824.85 88888.00 2015-09-17 13:33:07.912 260 11090.42 135.40 54824.80 88888.00 2015-09-17 13:33:08.412 260 11090.49 135.45 54824.82 88888.00 2015-09-17 13:33:08.912 260 11090.57 135.45 54824.84 88888.00 2015-09-17 13:33:09.412 260 11090.65 135.43 54824.84 88888.00 2015-09-17 13:33:09.912 260 11090.70 135.47 54824.77 88888.00 2015-09-17 13:33:10.412 260 11090.77 135.48 54824.70 88888.00 2015-09-17 13:33:10.912 260 11090.80 135.45 54824.77 88888.00 2015-09-17 13:33:11.412 260 11090.82 135.50 54825.07 88888.00 2015-09-17 13:33:11.912 260 11090.92 135.54 54824.77 88888.00 2015-09-17 13:33:12.412 260 11091.03 135.58 54824.50 88888.00 2015-09-17 13:33:12.912 260 11091.09 135.62 54824.47 88888.00 2015-09-17 13:33:13.412 260 11091.20 135.65 54824.26 88888.00 2015-09-17 13:33:13.912 260 11091.23 135.67 54824.09 88888.00 2015-09-17 13:33:14.412 260 11091.30 135.67 54824.06 88888.00 2015-09-17 13:33:14.912 260 11091.36 135.76 54824.08 88888.00 2015-09-17 13:33:15.412 260 11091.39 135.84 54824.16 88888.00 2015-09-17 13:33:15.912 260 11091.39 135.92 54824.21 88888.00 2015-09-17 13:33:16.412 260 11091.39 136.08 54824.23 88888.00 2015-09-17 13:33:16.912 260 11091.48 136.19 54824.24 88888.00 2015-09-17 13:33:17.412 260 11091.51 136.30 54824.22 88888.00 2015-09-17 13:33:17.912 260 11091.49 136.41 54824.17 88888.00 2015-09-17 13:33:18.412 260 11091.46 136.53 54824.24 88888.00 2015-09-17 13:33:18.912 260 11091.50 136.68 54824.36 88888.00 2015-09-17 13:33:19.412 260 11091.62 136.90 54824.42 88888.00 2015-09-17 13:33:19.912 260 11091.69 137.01 54824.45 88888.00 2015-09-17 13:33:20.412 260 11091.78 137.08 54824.52 88888.00 2015-09-17 13:33:20.912 260 11091.87 137.21 54824.53 88888.00 2015-09-17 13:33:21.412 260 11091.90 137.28 54824.58 88888.00 2015-09-17 13:33:21.912 260 11092.01 137.33 54824.58 88888.00 2015-09-17 13:33:22.412 260 11092.06 137.36 54824.53 88888.00 2015-09-17 13:33:22.912 260 11092.08 137.44 54824.52 88888.00 2015-09-17 13:33:23.412 260 11092.07 137.57 54824.45 88888.00 2015-09-17 13:33:23.912 260 11091.99 137.78 54824.42 88888.00 2015-09-17 13:33:24.412 260 11091.91 138.04 54824.54 88888.00 2015-09-17 13:33:24.912 260 11091.78 138.17 54824.52 88888.00 2015-09-17 13:33:25.412 260 11091.66 138.39 54824.45 88888.00 2015-09-17 13:33:25.912 260 11091.67 138.63 54824.43 88888.00 2015-09-17 13:33:26.412 260 11091.76 138.79 54824.27 88888.00 2015-09-17 13:33:26.912 260 11091.88 138.95 54823.47 88888.00 2015-09-17 13:33:27.412 260 11092.01 139.13 54823.26 88888.00 2015-09-17 13:33:27.912 260 11092.19 139.26 54823.31 88888.00 2015-09-17 13:33:28.412 260 11092.34 139.31 54823.22 88888.00 2015-09-17 13:33:28.912 260 11092.46 139.37 54823.22 88888.00 2015-09-17 13:33:29.412 260 11092.63 139.43 54823.22 88888.00 2015-09-17 13:33:29.912 260 11092.79 139.48 54823.26 88888.00 2015-09-17 13:33:30.412 260 11092.90 139.49 54823.49 88888.00 2015-09-17 13:33:30.912 260 11093.05 139.51 54824.06 88888.00 2015-09-17 13:33:31.412 260 11093.08 139.57 54824.34 88888.00 2015-09-17 13:33:31.912 260 11093.11 139.68 54824.47 88888.00 2015-09-17 13:33:32.412 260 11093.22 139.69 54824.49 88888.00 2015-09-17 13:33:32.912 260 11093.37 139.73 54824.45 88888.00 2015-09-17 13:33:33.412 260 11093.45 139.79 54824.45 88888.00 2015-09-17 13:33:33.912 260 11093.59 139.74 54824.40 88888.00 2015-09-17 13:33:34.412 260 11093.61 139.66 54824.38 88888.00 2015-09-17 13:33:34.912 260 11093.76 139.66 54824.30 88888.00 2015-09-17 13:33:35.412 260 11093.81 139.62 54824.31 88888.00 2015-09-17 13:33:35.912 260 11093.85 139.57 54824.19 88888.00 2015-09-17 13:33:36.412 260 11093.86 139.45 54824.06 88888.00 2015-09-17 13:33:36.912 260 11093.91 139.31 54823.99 88888.00 2015-09-17 13:33:37.412 260 11093.92 139.13 54823.98 88888.00 2015-09-17 13:33:37.912 260 11093.92 139.03 54824.01 88888.00 2015-09-17 13:33:38.412 260 11094.02 138.92 54824.16 88888.00 2015-09-17 13:33:38.912 260 11094.13 138.60 54824.17 88888.00 2015-09-17 13:33:39.412 260 11094.08 138.25 54824.08 88888.00 2015-09-17 13:33:39.912 260 11093.96 137.99 54824.09 88888.00 2015-09-17 13:33:40.412 260 11093.85 137.74 54824.12 88888.00 2015-09-17 13:33:40.912 260 11093.80 137.38 54824.12 88888.00 2015-09-17 13:33:41.412 260 11093.76 137.07 54824.09 88888.00 2015-09-17 13:33:41.912 260 11093.68 136.89 54824.17 88888.00 2015-09-17 13:33:42.412 260 11093.60 136.76 54824.16 88888.00 2015-09-17 13:33:42.912 260 11093.53 136.76 54824.17 88888.00 2015-09-17 13:33:43.412 260 11093.43 136.76 54824.23 88888.00 2015-09-17 13:33:43.912 260 11093.34 136.67 54824.33 88888.00 2015-09-17 13:33:44.412 260 11093.29 136.62 54824.42 88888.00 2015-09-17 13:33:44.912 260 11093.28 136.60 54824.39 88888.00 2015-09-17 13:33:45.412 260 11093.27 136.59 54824.47 88888.00 2015-09-17 13:33:45.912 260 11093.32 136.64 54824.57 88888.00 2015-09-17 13:33:46.412 260 11093.33 136.70 54824.65 88888.00 2015-09-17 13:33:46.912 260 11093.33 136.68 54824.65 88888.00 2015-09-17 13:33:47.412 260 11093.42 136.64 54824.71 88888.00 2015-09-17 13:33:47.912 260 11093.52 136.65 54824.69 88888.00 2015-09-17 13:33:48.412 260 11093.61 136.66 54824.69 88888.00 2015-09-17 13:33:48.912 260 11093.64 136.68 54824.66 88888.00 2015-09-17 13:33:49.412 260 11093.66 136.68 54824.76 88888.00 2015-09-17 13:33:49.912 260 11093.73 136.67 54824.82 88888.00 2015-09-17 13:33:50.412 260 11093.75 136.73 54824.77 88888.00 2015-09-17 13:33:50.912 260 11093.76 136.72 54824.76 88888.00 2015-09-17 13:33:51.412 260 11093.74 136.74 54824.78 88888.00 2015-09-17 13:33:51.912 260 11093.73 136.80 54825.20 88888.00 2015-09-17 13:33:52.412 260 11093.74 136.78 54825.28 88888.00 2015-09-17 13:33:52.912 260 11093.73 136.77 54825.05 88888.00 2015-09-17 13:33:53.412 260 11093.83 136.84 54824.58 88888.00 2015-09-17 13:33:53.912 260 11093.86 136.78 54824.48 88888.00 2015-09-17 13:33:54.412 260 11093.87 136.74 54824.51 88888.00 2015-09-17 13:33:54.912 260 11093.90 136.76 54824.49 88888.00 2015-09-17 13:33:55.412 260 11093.89 136.83 54824.39 88888.00 2015-09-17 13:33:55.912 260 11093.92 136.94 54824.36 88888.00 2015-09-17 13:33:56.412 260 11093.90 137.01 54824.32 88888.00 2015-09-17 13:33:56.912 260 11094.01 137.15 54824.34 88888.00 2015-09-17 13:33:57.412 260 11094.10 137.20 54824.32 88888.00 2015-09-17 13:33:57.912 260 11094.20 137.23 54824.27 88888.00 2015-09-17 13:33:58.412 260 11094.33 137.29 54824.25 88888.00 2015-09-17 13:33:58.912 260 11094.39 137.42 54824.22 88888.00 2015-09-17 13:33:59.412 260 11094.42 137.61 54824.21 88888.00 2015-09-17 13:33:59.912 260 11094.49 137.76 54824.17 88888.00 2015-09-17 13:34:00.412 260 11094.63 137.87 54824.08 88888.00 2015-09-17 13:34:00.912 260 11094.85 138.00 54824.09 88888.00 2015-09-17 13:34:01.412 260 11095.02 138.10 54824.07 88888.00 2015-09-17 13:34:01.912 260 11095.19 138.14 54824.16 88888.00 2015-09-17 13:34:02.412 260 11095.40 138.16 54824.23 88888.00 2015-09-17 13:34:02.912 260 11095.54 138.21 54824.16 88888.00 2015-09-17 13:34:03.412 260 11095.69 138.27 54824.22 88888.00 2015-09-17 13:34:03.912 260 11095.82 138.26 54824.24 88888.00 2015-09-17 13:34:04.412 260 11095.99 138.25 54824.15 88888.00 2015-09-17 13:34:04.912 260 11096.11 138.27 54824.09 88888.00 2015-09-17 13:34:05.412 260 11096.22 138.25 54824.08 88888.00 2015-09-17 13:34:05.912 260 11096.35 138.21 54824.06 88888.00 2015-09-17 13:34:06.412 260 11096.38 138.18 54824.08 88888.00 2015-09-17 13:34:06.912 260 11096.47 138.13 54824.10 88888.00 2015-09-17 13:34:07.412 260 11096.63 138.09 54824.19 88888.00 2015-09-17 13:34:07.912 260 11096.74 138.03 54824.15 88888.00 2015-09-17 13:34:08.412 260 11096.74 138.03 54824.21 88888.00 2015-09-17 13:34:08.912 260 11096.87 138.08 54824.16 88888.00 2015-09-17 13:34:09.412 260 11096.88 137.99 54824.19 88888.00 2015-09-17 13:34:09.912 260 11096.87 137.94 54824.25 88888.00 2015-09-17 13:34:10.412 260 11096.83 137.84 54824.18 88888.00 2015-09-17 13:34:10.912 260 11096.87 137.79 54824.15 88888.00 2015-09-17 13:34:11.412 260 11096.90 137.79 54824.10 88888.00 2015-09-17 13:34:11.912 260 11096.94 137.73 54824.13 88888.00 2015-09-17 13:34:12.412 260 11096.97 137.67 54824.27 88888.00 2015-09-17 13:34:12.912 260 11096.99 137.62 54824.30 88888.00 2015-09-17 13:34:13.412 260 11096.99 137.59 54824.34 88888.00 2015-09-17 13:34:13.912 260 11096.99 137.60 54824.25 88888.00 2015-09-17 13:34:14.412 260 11097.00 137.55 54824.14 88888.00 2015-09-17 13:34:14.912 260 11097.06 137.53 54824.07 88888.00 2015-09-17 13:34:15.412 260 11097.21 137.50 54824.10 88888.00 2015-09-17 13:34:15.912 260 11097.28 137.44 54824.21 88888.00 2015-09-17 13:34:16.412 260 11097.29 137.41 54824.21 88888.00 2015-09-17 13:34:16.912 260 11097.32 137.40 54824.15 88888.00 2015-09-17 13:34:17.412 260 11097.37 137.41 54824.16 88888.00 2015-09-17 13:34:17.912 260 11097.35 137.33 54824.18 88888.00 2015-09-17 13:34:18.412 260 11097.45 137.31 54824.13 88888.00 2015-09-17 13:34:18.912 260 11097.51 137.38 54824.14 88888.00 2015-09-17 13:34:19.412 260 11097.62 137.42 54824.12 88888.00 2015-09-17 13:34:19.912 260 11097.72 137.38 54824.12 88888.00 2015-09-17 13:34:20.412 260 11097.74 137.42 54824.12 88888.00 2015-09-17 13:34:20.912 260 11097.77 137.40 54824.15 88888.00 2015-09-17 13:34:21.412 260 11097.83 137.36 54824.08 88888.00 2015-09-17 13:34:21.912 260 11097.93 137.38 54824.10 88888.00 2015-09-17 13:34:22.412 260 11098.03 137.34 54824.03 88888.00 2015-09-17 13:34:22.912 260 11098.07 137.32 54823.98 88888.00 2015-09-17 13:34:23.412 260 11098.15 137.31 54823.88 88888.00 2015-09-17 13:34:23.912 260 11098.29 137.20 54823.80 88888.00 2015-09-17 13:34:24.412 260 11098.38 137.19 54823.83 88888.00 2015-09-17 13:34:24.912 260 11098.52 137.16 54823.79 88888.00 2015-09-17 13:34:25.412 260 11098.66 137.04 54823.81 88888.00 2015-09-17 13:34:25.912 260 11098.81 137.00 54823.74 88888.00 2015-09-17 13:34:26.412 260 11098.93 136.85 54823.64 88888.00 2015-09-17 13:34:26.912 260 11098.97 136.81 54823.66 88888.00 2015-09-17 13:34:27.412 260 11099.08 136.85 54823.61 88888.00 2015-09-17 13:34:27.912 260 11099.13 136.82 54823.53 88888.00 2015-09-17 13:34:28.412 260 11099.15 136.80 54823.44 88888.00 2015-09-17 13:34:28.912 260 11099.18 136.89 54823.33 88888.00 2015-09-17 13:34:29.412 260 11099.24 136.87 54823.19 88888.00 2015-09-17 13:34:29.912 260 11099.38 136.83 54823.07 88888.00 2015-09-17 13:34:30.412 260 11099.54 136.76 54822.94 88888.00 2015-09-17 13:34:30.912 260 11099.64 136.73 54822.92 88888.00 2015-09-17 13:34:31.412 260 11099.67 136.68 54822.85 88888.00 2015-09-17 13:34:31.912 260 11099.74 136.61 54822.59 88888.00 2015-09-17 13:34:32.412 260 11099.81 136.57 54822.40 88888.00 2015-09-17 13:34:32.912 260 11099.95 136.58 54822.29 88888.00 2015-09-17 13:34:33.412 260 11100.01 136.60 54822.26 88888.00 2015-09-17 13:34:33.912 260 11100.06 136.64 54822.20 88888.00 2015-09-17 13:34:34.412 260 11100.11 136.66 54822.17 88888.00 2015-09-17 13:34:34.912 260 11100.16 136.68 54822.10 88888.00 2015-09-17 13:34:35.412 260 11100.17 136.66 54821.98 88888.00 2015-09-17 13:34:35.912 260 11100.23 136.62 54821.91 88888.00 2015-09-17 13:34:36.412 260 11100.28 136.57 54821.88 88888.00 2015-09-17 13:34:36.912 260 11100.32 136.50 54821.86 88888.00 2015-09-17 13:34:37.412 260 11100.38 136.42 54821.88 88888.00 2015-09-17 13:34:37.912 260 11100.35 136.34 54821.86 88888.00 2015-09-17 13:34:38.412 260 11100.40 136.27 54821.86 88888.00 2015-09-17 13:34:38.912 260 11100.50 136.19 54821.77 88888.00 2015-09-17 13:34:39.412 260 11100.58 136.14 54821.73 88888.00 2015-09-17 13:34:39.912 260 11100.61 136.09 54821.73 88888.00 2015-09-17 13:34:40.412 260 11100.66 136.08 54821.71 88888.00 2015-09-17 13:34:40.912 260 11100.74 136.02 54821.68 88888.00 2015-09-17 13:34:41.412 260 11100.74 136.08 54821.63 88888.00 2015-09-17 13:34:41.912 260 11100.76 136.08 54821.59 88888.00 2015-09-17 13:34:42.412 260 11100.81 136.06 54821.56 88888.00 2015-09-17 13:34:42.912 260 11100.86 136.11 54821.59 88888.00 2015-09-17 13:34:43.412 260 11100.91 136.07 54821.60 88888.00 2015-09-17 13:34:43.912 260 11100.98 136.04 54821.59 88888.00 2015-09-17 13:34:44.412 260 11101.02 135.92 54821.69 88888.00 2015-09-17 13:34:44.912 260 11101.05 135.91 54821.64 88888.00 2015-09-17 13:34:45.412 260 11101.08 135.89 54821.52 88888.00 2015-09-17 13:34:45.912 260 11101.12 135.81 54821.49 88888.00 2015-09-17 13:34:46.412 260 11101.18 135.81 54821.52 88888.00 2015-09-17 13:34:46.912 260 11101.26 135.76 54821.52 88888.00 2015-09-17 13:34:47.412 260 11101.28 135.76 54821.54 88888.00 2015-09-17 13:34:47.912 260 11101.31 135.71 54821.55 88888.00 2015-09-17 13:34:48.412 260 11101.33 135.67 54821.51 88888.00 2015-09-17 13:34:48.912 260 11101.34 135.60 54821.46 88888.00 2015-09-17 13:34:49.412 260 11101.31 135.51 54821.55 88888.00 2015-09-17 13:34:49.912 260 11101.34 135.47 54821.58 88888.00 2015-09-17 13:34:50.412 260 11101.34 135.41 54821.72 88888.00 2015-09-17 13:34:50.912 260 11101.38 135.40 54821.87 88888.00 2015-09-17 13:34:51.412 260 11101.41 135.39 54821.78 88888.00 2015-09-17 13:34:51.912 260 11101.38 135.32 54821.80 88888.00 2015-09-17 13:34:52.412 260 11101.39 135.23 54821.80 88888.00 2015-09-17 13:34:52.912 260 11101.48 135.22 54821.67 88888.00 2015-09-17 13:34:53.412 260 11101.53 135.22 54821.66 88888.00 2015-09-17 13:34:53.912 260 11101.62 135.17 54821.61 88888.00 2015-09-17 13:34:54.412 260 11101.68 135.06 54821.61 88888.00 2015-09-17 13:34:54.912 260 11101.73 134.98 54821.60 88888.00 2015-09-17 13:34:55.412 260 11101.75 134.98 54821.58 88888.00 2015-09-17 13:34:55.912 260 11101.71 134.93 54821.91 88888.00 2015-09-17 13:34:56.412 260 11101.75 134.88 54822.23 88888.00 2015-09-17 13:34:56.912 260 11101.83 134.84 54822.25 88888.00 2015-09-17 13:34:57.412 260 11101.84 134.79 54822.11 88888.00 2015-09-17 13:34:57.912 260 11101.92 134.72 54821.87 88888.00 2015-09-17 13:34:58.412 260 11101.97 134.58 54821.78 88888.00 2015-09-17 13:34:58.912 260 11102.01 134.48 54821.66 88888.00 2015-09-17 13:34:59.412 260 11102.04 134.45 54821.69 88888.00 2015-09-17 13:34:59.912 260 11102.06 134.40 54821.51 88888.00 2015-09-17 13:35:00.412 260 11102.10 134.32 54821.44 88888.00 2015-09-17 13:35:00.912 260 11102.06 134.23 54821.41 88888.00 2015-09-17 13:35:01.412 260 11102.13 134.17 54821.38 88888.00 2015-09-17 13:35:01.912 260 11102.25 134.11 54821.35 88888.00 2015-09-17 13:35:02.412 260 11102.30 133.95 54820.92 88888.00 2015-09-17 13:35:02.912 260 11102.28 133.85 54820.90 88888.00 2015-09-17 13:35:03.412 260 11102.32 133.73 54821.02 88888.00 2015-09-17 13:35:03.912 260 11102.39 133.64 54821.08 88888.00 2015-09-17 13:35:04.412 260 11102.46 133.57 54821.09 88888.00 2015-09-17 13:35:04.912 260 11102.46 133.49 54821.07 88888.00 2015-09-17 13:35:05.412 260 11102.52 133.38 54821.03 88888.00 2015-09-17 13:35:05.912 260 11102.54 133.26 54821.07 88888.00 2015-09-17 13:35:06.412 260 11102.56 133.22 54821.00 88888.00 2015-09-17 13:35:06.912 260 11102.58 133.15 54821.03 88888.00 2015-09-17 13:35:07.412 260 11102.64 133.04 54821.00 88888.00 2015-09-17 13:35:07.912 260 11102.72 133.04 54820.93 88888.00 2015-09-17 13:35:08.412 260 11102.75 133.00 54820.84 88888.00 2015-09-17 13:35:08.912 260 11102.79 132.90 54820.77 88888.00 2015-09-17 13:35:09.412 260 11102.84 132.80 54820.97 88888.00 2015-09-17 13:35:09.912 260 11102.88 132.73 54820.99 88888.00 2015-09-17 13:35:10.412 260 11102.89 132.68 54820.72 88888.00 2015-09-17 13:35:10.912 260 11102.91 132.62 54820.58 88888.00 2015-09-17 13:35:11.412 260 11102.94 132.62 54820.59 88888.00 2015-09-17 13:35:11.912 260 11102.95 132.54 54820.59 88888.00 2015-09-17 13:35:12.412 260 11102.99 132.51 54820.47 88888.00 2015-09-17 13:35:12.912 260 11103.05 132.47 54820.38 88888.00 2015-09-17 13:35:13.412 260 11103.16 132.42 54820.32 88888.00 2015-09-17 13:35:13.912 260 11103.24 132.38 54820.30 88888.00 2015-09-17 13:35:14.412 260 11103.31 132.31 54820.37 88888.00 2015-09-17 13:35:14.912 260 11103.33 132.31 54820.30 88888.00 2015-09-17 13:35:15.412 260 11103.35 132.28 54820.21 88888.00 2015-09-17 13:35:15.912 260 11103.28 132.27 54820.14 88888.00 2015-09-17 13:35:16.412 260 11103.32 132.27 54820.15 88888.00 2015-09-17 13:35:16.912 260 11103.42 132.25 54820.10 88888.00 2015-09-17 13:35:17.412 260 11103.48 132.21 54820.05 88888.00 2015-09-17 13:35:17.912 260 11103.53 132.18 54820.13 88888.00 2015-09-17 13:35:18.412 260 11103.62 132.19 54820.07 88888.00 2015-09-17 13:35:18.912 260 11103.66 132.18 54820.02 88888.00 2015-09-17 13:35:19.412 260 11103.73 132.19 54819.89 88888.00 2015-09-17 13:35:19.912 260 11103.84 132.12 54819.87 88888.00 2015-09-17 13:35:20.412 260 11103.88 132.18 54819.86 88888.00 2015-09-17 13:35:20.912 260 11103.89 132.20 54819.83 88888.00 2015-09-17 13:35:21.412 260 11103.96 132.22 54819.75 88888.00 2015-09-17 13:35:21.912 260 11103.98 132.20 54819.75 88888.00 2015-09-17 13:35:22.412 260 11104.04 132.22 54819.67 88888.00 2015-09-17 13:35:22.912 260 11104.13 132.26 54819.60 88888.00 2015-09-17 13:35:23.412 260 11104.20 132.34 54819.54 88888.00 2015-09-17 13:35:23.912 260 11104.22 132.31 54819.48 88888.00 2015-09-17 13:35:24.412 260 11104.21 132.25 54819.36 88888.00 2015-09-17 13:35:24.912 260 11104.22 132.25 54819.19 88888.00 2015-09-17 13:35:25.412 260 11104.24 132.28 54819.16 88888.00 2015-09-17 13:35:25.912 260 11104.26 132.25 54819.05 88888.00 2015-09-17 13:35:26.412 260 11104.27 132.22 54818.95 88888.00 2015-09-17 13:35:26.912 260 11104.31 132.22 54818.95 88888.00 2015-09-17 13:35:27.412 260 11104.30 132.20 54818.84 88888.00 2015-09-17 13:35:27.912 260 11104.24 132.20 54818.79 88888.00 2015-09-17 13:35:28.412 260 11104.20 132.24 54818.71 88888.00 2015-09-17 13:35:28.912 260 11104.15 132.22 54818.64 88888.00 2015-09-17 13:35:29.412 260 11104.13 132.16 54818.52 88888.00 2015-09-17 13:35:29.912 260 11104.00 132.14 54818.43 88888.00 2015-09-17 13:35:30.412 260 11103.95 132.06 54818.33 88888.00 2015-09-17 13:35:30.912 260 11103.98 131.94 54818.25 88888.00 2015-09-17 13:35:31.412 260 11103.89 131.86 54818.14 88888.00 2015-09-17 13:35:31.912 260 11103.80 131.79 54817.94 88888.00 2015-09-17 13:35:32.412 260 11103.74 131.62 54817.77 88888.00 2015-09-17 13:35:32.912 260 11103.73 131.42 54817.67 88888.00 2015-09-17 13:35:33.412 260 11103.75 131.19 54817.52 88888.00 2015-09-17 13:35:33.912 260 11103.84 130.96 54817.49 88888.00 2015-09-17 13:35:34.412 260 11103.84 130.81 54817.54 88888.00 2015-09-17 13:35:34.912 260 11103.93 130.73 54817.54 88888.00 2015-09-17 13:35:35.412 260 11104.05 130.64 54817.46 88888.00 2015-09-17 13:35:35.912 260 11104.14 130.60 54817.39 88888.00 2015-09-17 13:35:36.412 260 11104.22 130.55 54817.46 88888.00 2015-09-17 13:35:36.912 260 11104.40 130.51 54817.41 88888.00 2015-09-17 13:35:37.412 260 11104.48 130.40 54817.43 88888.00 2015-09-17 13:35:37.912 260 11104.61 130.26 54817.48 88888.00 2015-09-17 13:35:38.412 260 11104.71 130.17 54817.51 88888.00 2015-09-17 13:35:38.912 260 11104.73 130.15 54817.61 88888.00 2015-09-17 13:35:39.412 260 11104.77 130.15 54817.59 88888.00 2015-09-17 13:35:39.912 260 11104.90 130.10 54817.60 88888.00 2015-09-17 13:35:40.412 260 11105.02 130.06 54817.68 88888.00 2015-09-17 13:35:40.912 260 11105.10 130.09 54817.74 88888.00 2015-09-17 13:35:41.412 260 11105.14 130.06 54817.85 88888.00 2015-09-17 13:35:41.912 260 11105.24 129.98 54818.00 88888.00 2015-09-17 13:35:42.412 260 11105.29 129.99 54818.18 88888.00 2015-09-17 13:35:42.912 260 11105.29 130.02 54818.34 88888.00 2015-09-17 13:35:43.412 260 11105.28 129.90 54818.28 88888.00 2015-09-17 13:35:43.912 260 11105.30 129.85 54818.28 88888.00 2015-09-17 13:35:44.412 260 11105.28 129.83 54818.33 88888.00 2015-09-17 13:35:44.912 260 11105.21 129.82 54818.43 88888.00 2015-09-17 13:35:45.412 260 11105.16 129.76 54818.51 88888.00 2015-09-17 13:35:45.912 260 11105.16 129.71 54818.56 88888.00 2015-09-17 13:35:46.412 260 11105.16 129.61 54818.64 88888.00 2015-09-17 13:35:46.912 260 11105.11 129.50 54818.63 88888.00 2015-09-17 13:35:47.412 260 11105.09 129.41 54818.70 88888.00 2015-09-17 13:35:47.912 260 11105.03 129.33 54818.70 88888.00 2015-09-17 13:35:48.412 260 11104.97 129.30 54818.75 88888.00 2015-09-17 13:35:48.912 260 11105.07 129.29 54818.83 88888.00 2015-09-17 13:35:49.412 260 11105.13 129.22 54818.69 88888.00 2015-09-17 13:35:49.912 260 11105.05 129.12 54818.61 88888.00 2015-09-17 13:35:50.412 260 11105.08 129.06 54818.46 88888.00 2015-09-17 13:35:50.912 260 11105.15 129.00 54818.46 88888.00 2015-09-17 13:35:51.412 260 11105.20 128.89 54818.40 88888.00 2015-09-17 13:35:51.912 260 11105.21 128.83 54818.31 88888.00 2015-09-17 13:35:52.412 260 11105.26 128.74 54818.37 88888.00 2015-09-17 13:35:52.912 260 11105.35 128.68 54818.31 88888.00 2015-09-17 13:35:53.412 260 11105.44 128.64 54818.28 88888.00 2015-09-17 13:35:53.912 260 11105.42 128.50 54818.21 88888.00 2015-09-17 13:35:54.412 260 11105.47 128.36 54818.21 88888.00 2015-09-17 13:35:54.912 260 11105.52 128.29 54818.08 88888.00 2015-09-17 13:35:55.412 260 11105.54 128.25 54818.07 88888.00 2015-09-17 13:35:55.912 260 11105.63 128.23 54817.99 88888.00 2015-09-17 13:35:56.412 260 11105.68 128.21 54817.93 88888.00 2015-09-17 13:35:56.912 260 11105.73 128.20 54817.95 88888.00 2015-09-17 13:35:57.412 260 11105.81 128.13 54817.73 88888.00 2015-09-17 13:35:57.912 260 11105.99 128.02 54817.22 88888.00 2015-09-17 13:35:58.412 260 11106.09 127.91 54817.13 88888.00 2015-09-17 13:35:58.912 260 11106.12 127.87 54817.12 88888.00 2015-09-17 13:35:59.412 260 11106.13 127.85 54817.16 88888.00 2015-09-17 13:35:59.912 260 11106.13 127.81 54817.58 88888.00 2015-09-17 13:36:00.412 260 11106.19 127.73 54817.76 88888.00 2015-09-17 13:36:00.912 260 11106.28 127.72 54817.74 88888.00 2015-09-17 13:36:01.412 260 11106.29 127.75 54817.68 88888.00 2015-09-17 13:36:01.912 260 11106.26 127.80 54817.54 88888.00 2015-09-17 13:36:02.412 260 11106.34 127.77 54817.17 88888.00 2015-09-17 13:36:02.912 260 11106.45 127.78 54816.35 88888.00 2015-09-17 13:36:03.412 260 11106.43 127.79 54816.17 88888.00 2015-09-17 13:36:03.912 260 11106.34 127.75 54816.26 88888.00 2015-09-17 13:36:04.412 260 11106.34 127.75 54816.37 88888.00 2015-09-17 13:36:04.912 260 11106.31 127.75 54816.50 88888.00 2015-09-17 13:36:05.412 260 11106.20 127.80 54816.62 88888.00 2015-09-17 13:36:05.912 260 11106.13 127.81 54816.70 88888.00 2015-09-17 13:36:06.412 260 11106.13 127.78 54816.86 88888.00 2015-09-17 13:36:06.912 260 11106.09 127.74 54816.99 88888.00 2015-09-17 13:36:07.412 260 11106.01 127.66 54817.13 88888.00 2015-09-17 13:36:07.912 260 11106.02 127.57 54817.16 88888.00 2015-09-17 13:36:08.412 260 11106.10 127.53 54817.15 88888.00 2015-09-17 13:36:08.912 260 11106.07 127.57 54817.23 88888.00 2015-09-17 13:36:09.412 260 11106.03 127.56 54817.17 88888.00 2015-09-17 13:36:09.912 260 11106.01 127.52 54817.19 88888.00 2015-09-17 13:36:10.412 260 11105.97 127.44 54817.22 88888.00 2015-09-17 13:36:10.912 260 11105.94 127.44 54817.15 88888.00 2015-09-17 13:36:11.412 260 11105.97 127.37 54817.06 88888.00 2015-09-17 13:36:11.912 260 11105.98 127.36 54816.99 88888.00 2015-09-17 13:36:12.412 260 11105.94 127.30 54816.95 88888.00 2015-09-17 13:36:12.912 260 11105.94 127.29 54816.98 88888.00 2015-09-17 13:36:13.412 260 11105.94 127.19 54816.88 88888.00 2015-09-17 13:36:13.912 260 11105.97 127.11 54816.84 88888.00 2015-09-17 13:36:14.412 260 11105.97 127.06 54816.88 88888.00 2015-09-17 13:36:14.912 260 11106.03 126.97 54816.49 88888.00 2015-09-17 13:36:15.412 260 11106.02 126.93 54816.51 88888.00 2015-09-17 13:36:15.912 260 11106.01 126.90 54816.89 88888.00 2015-09-17 13:36:16.412 260 11106.04 126.82 54816.88 88888.00 2015-09-17 13:36:16.912 260 11106.04 126.80 54816.88 88888.00 2015-09-17 13:36:17.412 260 11105.98 126.69 54816.90 88888.00 2015-09-17 13:36:17.912 260 11106.03 126.62 54816.89 88888.00 2015-09-17 13:36:18.412 260 11106.09 126.57 54816.87 88888.00 2015-09-17 13:36:18.912 260 11106.07 126.50 54816.86 88888.00 2015-09-17 13:36:19.413 260 11106.12 126.43 54816.77 88888.00 2015-09-17 13:36:19.913 260 11106.15 126.33 54816.76 88888.00 2015-09-17 13:36:20.413 260 11106.19 126.27 54816.75 88888.00 2015-09-17 13:36:20.913 260 11106.17 126.22 54816.71 88888.00 2015-09-17 13:36:21.413 260 11106.20 126.14 54816.69 88888.00 2015-09-17 13:36:21.913 260 11106.25 126.05 54816.63 88888.00 2015-09-17 13:36:22.413 260 11106.28 125.99 54816.51 88888.00 2015-09-17 13:36:22.913 260 11106.35 125.92 54816.47 88888.00 2015-09-17 13:36:23.413 260 11106.40 125.78 54816.49 88888.00 2015-09-17 13:36:23.913 260 11106.45 125.74 54816.52 88888.00 2015-09-17 13:36:24.413 260 11106.51 125.70 54816.46 88888.00 2015-09-17 13:36:24.913 260 11106.59 125.63 54816.33 88888.00 2015-09-17 13:36:25.413 260 11106.66 125.49 54816.24 88888.00 2015-09-17 13:36:25.913 260 11106.67 125.40 54816.32 88888.00 2015-09-17 13:36:26.413 260 11106.69 125.28 54816.62 88888.00 2015-09-17 13:36:26.913 260 11106.80 125.20 54816.62 88888.00 2015-09-17 13:36:27.413 260 11106.96 125.13 54816.28 88888.00 2015-09-17 13:36:27.913 260 11107.01 125.05 54816.00 88888.00 2015-09-17 13:36:28.413 260 11107.04 124.96 54815.81 88888.00 2015-09-17 13:36:28.913 260 11107.07 124.86 54815.67 88888.00 2015-09-17 13:36:29.413 260 11107.16 124.77 54815.63 88888.00 2015-09-17 13:36:29.913 260 11107.28 124.73 54815.58 88888.00 2015-09-17 13:36:30.413 260 11107.32 124.64 54815.50 88888.00 2015-09-17 13:36:30.913 260 11107.40 124.57 54815.35 88888.00 2015-09-17 13:36:31.413 260 11107.46 124.51 54815.27 88888.00 2015-09-17 13:36:31.913 260 11107.48 124.40 54815.20 88888.00 2015-09-17 13:36:32.413 260 11107.50 124.32 54815.12 88888.00 2015-09-17 13:36:32.913 260 11107.58 124.28 54815.04 88888.00 2015-09-17 13:36:33.413 260 11107.66 124.19 54815.05 88888.00 2015-09-17 13:36:33.913 260 11107.74 124.16 54815.05 88888.00 2015-09-17 13:36:34.413 260 11107.72 124.16 54814.96 88888.00 2015-09-17 13:36:34.913 260 11107.70 124.07 54814.92 88888.00 2015-09-17 13:36:35.413 260 11107.74 123.98 54814.89 88888.00 2015-09-17 13:36:35.913 260 11107.67 123.90 54814.88 88888.00 2015-09-17 13:36:36.413 260 11107.69 123.83 54814.83 88888.00 2015-09-17 13:36:36.913 260 11107.75 123.78 54814.79 88888.00 2015-09-17 13:36:37.413 260 11107.76 123.72 54814.70 88888.00 2015-09-17 13:36:37.913 260 11107.75 123.67 54814.67 88888.00 2015-09-17 13:36:38.413 260 11107.69 123.64 54814.66 88888.00 2015-09-17 13:36:38.913 260 11107.66 123.60 54814.60 88888.00 2015-09-17 13:36:39.413 260 11107.66 123.56 54814.63 88888.00 2015-09-17 13:36:39.913 260 11107.59 123.49 54814.66 88888.00 2015-09-17 13:36:40.413 260 11107.51 123.47 54814.70 88888.00 2015-09-17 13:36:40.913 260 11107.46 123.42 54814.71 88888.00 2015-09-17 13:36:41.413 260 11107.44 123.38 54814.67 88888.00 2015-09-17 13:36:41.913 260 11107.45 123.35 54814.63 88888.00 2015-09-17 13:36:42.413 260 11107.41 123.35 54814.62 88888.00 2015-09-17 13:36:42.913 260 11107.28 123.34 54814.54 88888.00 2015-09-17 13:36:43.413 260 11107.29 123.27 54814.62 88888.00 2015-09-17 13:36:43.913 260 11107.25 123.25 54814.66 88888.00 2015-09-17 13:36:44.413 260 11107.09 123.24 54814.61 88888.00 2015-09-17 13:36:44.913 260 11106.99 123.21 54814.66 88888.00 2015-09-17 13:36:45.413 260 11106.91 123.16 54814.73 88888.00 2015-09-17 13:36:45.913 260 11106.82 123.10 54814.79 88888.00 2015-09-17 13:36:46.413 260 11106.83 123.07 54814.79 88888.00 2015-09-17 13:36:46.913 260 11106.78 123.05 54814.75 88888.00 2015-09-17 13:36:47.413 260 11106.70 122.99 54814.79 88888.00 2015-09-17 13:36:47.913 260 11106.65 122.97 54814.86 88888.00 2015-09-17 13:36:48.413 260 11106.52 122.98 54814.94 88888.00 2015-09-17 13:36:48.913 260 11106.45 122.95 54815.00 88888.00 2015-09-17 13:36:49.413 260 11106.40 122.83 54815.04 88888.00 2015-09-17 13:36:49.913 260 11106.31 122.78 54815.06 88888.00 2015-09-17 13:36:50.413 260 11106.25 122.80 54815.09 88888.00 2015-09-17 13:36:50.913 260 11106.19 122.80 54815.19 88888.00 2015-09-17 13:36:51.413 260 11106.09 122.78 54815.27 88888.00 2015-09-17 13:36:51.913 260 11106.01 122.73 54815.35 88888.00 2015-09-17 13:36:52.413 260 11106.04 122.71 54815.48 88888.00 2015-09-17 13:36:52.913 260 11105.99 122.70 54815.54 88888.00 2015-09-17 13:36:53.413 260 11105.94 122.59 54815.54 88888.00 2015-09-17 13:36:53.913 260 11105.84 122.51 54815.63 88888.00 2015-09-17 13:36:54.413 260 11105.87 122.51 54815.64 88888.00 2015-09-17 13:36:54.913 260 11105.84 122.47 54815.77 88888.00 2015-09-17 13:36:55.413 260 11105.82 122.43 54815.85 88888.00 2015-09-17 13:36:55.913 260 11105.72 122.36 54815.96 88888.00 2015-09-17 13:36:56.413 260 11105.67 122.30 54816.02 88888.00 2015-09-17 13:36:56.913 260 11105.71 122.29 54815.97 88888.00 2015-09-17 13:36:57.413 260 11105.71 122.24 54816.01 88888.00 2015-09-17 13:36:57.913 260 11105.68 122.24 54816.12 88888.00 2015-09-17 13:36:58.413 260 11105.68 122.20 54816.18 88888.00 2015-09-17 13:36:58.913 260 11105.71 122.19 54816.20 88888.00 2015-09-17 13:36:59.413 260 11105.67 122.13 54816.17 88888.00 2015-09-17 13:36:59.913 260 11105.65 122.09 54816.25 88888.00 2015-09-17 13:37:00.413 260 11105.67 122.09 54816.21 88888.00 2015-09-17 13:37:00.913 260 11105.61 122.09 54816.26 88888.00 2015-09-17 13:37:01.413 260 11105.66 122.08 54816.26 88888.00 2015-09-17 13:37:01.913 260 11105.63 122.07 54816.35 88888.00 2015-09-17 13:37:02.413 260 11105.61 122.07 54816.42 88888.00 2015-09-17 13:37:02.913 260 11105.70 122.02 54816.43 88888.00 2015-09-17 13:37:03.413 260 11105.72 121.97 54816.43 88888.00 2015-09-17 13:37:03.913 260 11105.71 121.99 54816.36 88888.00 2015-09-17 13:37:04.413 260 11105.73 121.98 54816.44 88888.00 2015-09-17 13:37:04.913 260 11105.71 121.95 54816.49 88888.00 2015-09-17 13:37:05.413 260 11105.68 121.92 54816.43 88888.00 2015-09-17 13:37:05.913 260 11105.73 121.88 54816.42 88888.00 2015-09-17 13:37:06.413 260 11105.72 121.84 54816.53 88888.00 2015-09-17 13:37:06.913 260 11105.72 121.82 54816.50 88888.00 2015-09-17 13:37:07.413 260 11105.73 121.74 54816.44 88888.00 2015-09-17 13:37:07.913 260 11105.73 121.70 54816.45 88888.00 2015-09-17 13:37:08.413 260 11105.68 121.65 54816.44 88888.00 2015-09-17 13:37:08.913 260 11105.66 121.61 54816.44 88888.00 2015-09-17 13:37:09.413 260 11105.70 121.55 54816.41 88888.00 2015-09-17 13:37:09.913 260 11105.70 121.53 54816.44 88888.00 2015-09-17 13:37:10.413 260 11105.63 121.45 54816.52 88888.00 2015-09-17 13:37:10.913 260 11105.62 121.39 54816.59 88888.00 2015-09-17 13:37:11.413 260 11105.58 121.43 54816.63 88888.00 2015-09-17 13:37:11.913 260 11105.58 121.38 54816.75 88888.00 2015-09-17 13:37:12.413 260 11105.52 121.33 54816.86 88888.00 2015-09-17 13:37:12.913 260 11105.50 121.32 54816.87 88888.00 2015-09-17 13:37:13.413 260 11105.52 121.26 54816.86 88888.00 2015-09-17 13:37:13.913 260 11105.47 121.24 54816.94 88888.00 2015-09-17 13:37:14.413 260 11105.35 121.21 54816.97 88888.00 2015-09-17 13:37:14.913 260 11105.30 121.12 54817.04 88888.00 2015-09-17 13:37:15.413 260 11105.26 121.14 54817.11 88888.00 2015-09-17 13:37:15.913 260 11105.35 121.15 54817.07 88888.00 2015-09-17 13:37:16.413 260 11105.29 121.08 54817.05 88888.00 2015-09-17 13:37:16.913 260 11105.19 121.03 54817.12 88888.00 2015-09-17 13:37:17.413 260 11105.09 121.01 54817.24 88888.00 2015-09-17 13:37:17.913 260 11105.03 120.97 54817.30 88888.00 2015-09-17 13:37:18.413 260 11105.03 120.91 54817.32 88888.00 2015-09-17 13:37:18.913 260 11104.99 120.87 54817.31 88888.00 2015-09-17 13:37:19.413 260 11104.98 120.89 54817.30 88888.00 2015-09-17 13:37:19.913 260 11104.95 120.91 54817.34 88888.00 2015-09-17 13:37:20.413 260 11104.87 120.90 54817.40 88888.00 2015-09-17 13:37:20.913 260 11104.74 120.82 54817.40 88888.00 2015-09-17 13:37:21.413 260 11104.69 120.85 54817.38 88888.00 2015-09-17 13:37:21.913 260 11104.66 120.82 54817.43 88888.00 2015-09-17 13:37:22.413 260 11104.57 120.78 54817.40 88888.00 2015-09-17 13:37:22.913 260 11104.47 120.78 54817.39 88888.00 2015-09-17 13:37:23.413 260 11104.41 120.73 54817.46 88888.00 2015-09-17 13:37:23.913 260 11104.34 120.60 54817.61 88888.00 2015-09-17 13:37:24.413 260 11104.22 120.55 54817.73 88888.00 2015-09-17 13:37:24.913 260 11104.16 120.48 54817.83 88888.00 2015-09-17 13:37:25.413 260 11104.21 120.35 54817.87 88888.00 2015-09-17 13:37:25.913 260 11104.20 120.35 54817.85 88888.00 2015-09-17 13:37:26.413 260 11104.17 120.26 54817.87 88888.00 2015-09-17 13:37:26.913 260 11104.20 120.21 54818.03 88888.00 2015-09-17 13:37:27.413 260 11104.16 120.22 54818.10 88888.00 2015-09-17 13:37:27.913 260 11104.04 120.26 54818.14 88888.00 2015-09-17 13:37:28.413 260 11104.01 120.20 54818.14 88888.00 2015-09-17 13:37:28.913 260 11104.00 120.18 54818.22 88888.00 2015-09-17 13:37:29.413 260 11103.90 120.19 54818.25 88888.00 2015-09-17 13:37:29.913 260 11103.83 120.14 54818.26 88888.00 2015-09-17 13:37:30.413 260 11103.77 120.09 54818.27 88888.00 2015-09-17 13:37:30.913 260 11103.69 120.12 54818.25 88888.00 2015-09-17 13:37:31.413 260 11103.71 120.06 54818.20 88888.00 2015-09-17 13:37:31.913 260 11103.66 120.02 54818.12 88888.00 2015-09-17 13:37:32.413 260 11103.56 119.89 54818.09 88888.00 2015-09-17 13:37:32.913 260 11103.47 119.87 54818.03 88888.00 2015-09-17 13:37:33.413 260 11103.42 119.81 54817.93 88888.00 2015-09-17 13:37:33.913 260 11103.40 119.79 54817.77 88888.00 2015-09-17 13:37:34.413 260 11103.37 119.76 54817.57 88888.00 2015-09-17 13:37:34.913 260 11103.36 119.68 54817.37 88888.00 2015-09-17 13:37:35.413 260 11103.58 119.59 54817.38 88888.00 2015-09-17 13:37:35.913 260 11103.95 119.41 54818.07 88888.00 2015-09-17 13:37:36.413 260 11104.42 119.27 54818.16 88888.00 2015-09-17 13:37:36.913 260 11104.51 119.19 54817.61 88888.00 2015-09-17 13:37:37.413 260 11104.29 119.17 54816.64 88888.00 2015-09-17 13:37:37.913 260 11103.90 119.28 54816.34 88888.00 2015-09-17 13:37:38.413 260 11103.43 119.42 54816.28 88888.00 2015-09-17 13:37:38.913 260 11103.16 119.47 54816.42 88888.00 2015-09-17 13:37:39.413 260 11103.10 119.44 54816.52 88888.00 2015-09-17 13:37:39.913 260 11103.09 119.38 54816.90 88888.00 2015-09-17 13:37:40.413 260 11103.00 119.35 54817.77 88888.00 2015-09-17 13:37:40.913 260 11103.02 119.29 54817.20 88888.00 2015-09-17 13:37:41.413 260 11103.04 119.21 54817.06 88888.00 2015-09-17 13:37:41.913 260 11103.10 119.15 54817.17 88888.00 2015-09-17 13:37:42.413 260 11103.14 119.04 54817.24 88888.00 2015-09-17 13:37:42.913 260 11103.17 118.92 54817.42 88888.00 2015-09-17 13:37:43.413 260 11103.25 118.84 54817.52 88888.00 2015-09-17 13:37:43.913 260 11103.26 118.77 54817.64 88888.00 2015-09-17 13:37:44.413 260 11103.30 118.76 54817.69 88888.00 2015-09-17 13:37:44.913 260 11103.26 118.78 54817.70 88888.00 2015-09-17 13:37:45.413 260 11103.17 118.79 54817.76 88888.00 2015-09-17 13:37:45.913 260 11103.01 118.78 54817.86 88888.00 2015-09-17 13:37:46.413 260 11102.98 118.78 54817.87 88888.00 2015-09-17 13:37:46.913 260 11102.94 118.75 54817.82 88888.00 2015-09-17 13:37:47.413 260 11102.91 118.73 54817.76 88888.00 2015-09-17 13:37:47.913 260 11102.90 118.70 54817.75 88888.00 2015-09-17 13:37:48.413 260 11102.85 118.70 54817.70 88888.00 2015-09-17 13:37:48.913 260 11102.84 118.58 54817.69 88888.00 2015-09-17 13:37:49.413 260 11103.04 118.53 54817.75 88888.00 2015-09-17 13:37:49.913 260 11103.15 118.52 54817.82 88888.00 2015-09-17 13:37:50.413 260 11103.04 118.45 54817.91 88888.00 2015-09-17 13:37:50.913 260 11103.01 118.41 54817.89 88888.00 2015-09-17 13:37:51.413 260 11102.98 118.40 54817.95 88888.00 2015-09-17 13:37:51.913 260 11102.98 118.39 54818.01 88888.00 2015-09-17 13:37:52.413 260 11102.95 118.42 54818.02 88888.00 2015-09-17 13:37:52.913 260 11102.93 118.40 54818.07 88888.00 2015-09-17 13:37:53.413 260 11102.84 118.37 54818.17 88888.00 2015-09-17 13:37:53.913 260 11102.83 118.31 54818.10 88888.00 2015-09-17 13:37:54.413 260 11102.72 118.23 54818.18 88888.00 2015-09-17 13:37:54.913 260 11102.65 118.14 54818.19 88888.00 2015-09-17 13:37:55.413 260 11102.63 118.08 54818.27 88888.00 2015-09-17 13:37:55.913 260 11102.56 118.07 54818.28 88888.00 2015-09-17 13:37:56.413 260 11102.44 117.99 54818.34 88888.00 2015-09-17 13:37:56.913 260 11102.37 117.97 54818.40 88888.00 2015-09-17 13:37:57.413 260 11102.37 117.92 54818.38 88888.00 2015-09-17 13:37:57.913 260 11102.28 117.98 54818.46 88888.00 2015-09-17 13:37:58.413 260 11102.23 117.94 54818.53 88888.00 2015-09-17 13:37:58.913 260 11102.18 117.92 54818.55 88888.00 2015-09-17 13:37:59.413 260 11102.07 117.89 54818.51 88888.00 2015-09-17 13:37:59.913 260 11102.04 117.86 54818.47 88888.00 2015-09-17 13:38:00.413 260 11101.92 117.89 54818.45 88888.00 2015-09-17 13:38:00.913 260 11101.81 117.89 54818.39 88888.00 2015-09-17 13:38:01.413 260 11101.70 117.85 54818.37 88888.00 2015-09-17 13:38:01.913 260 11101.62 117.83 54818.24 88888.00 2015-09-17 13:38:02.413 260 11101.53 117.85 54818.17 88888.00 2015-09-17 13:38:02.913 260 11101.44 117.87 54818.12 88888.00 2015-09-17 13:38:03.413 260 11101.29 117.89 54818.07 88888.00 2015-09-17 13:38:03.913 260 11101.19 117.94 54817.82 88888.00 2015-09-17 13:38:04.413 260 11101.16 117.89 54817.70 88888.00 2015-09-17 13:38:04.913 260 11101.12 117.82 54817.74 88888.00 2015-09-17 13:38:05.413 260 11101.07 117.74 54817.78 88888.00 2015-09-17 13:38:05.913 260 11101.00 117.70 54817.72 88888.00 2015-09-17 13:38:06.413 260 11100.94 117.61 54817.46 88888.00 2015-09-17 13:38:06.913 260 11100.81 117.48 54817.37 88888.00 2015-09-17 13:38:07.413 260 11100.79 117.39 54817.29 88888.00 2015-09-17 13:38:07.913 260 11100.80 117.26 54817.21 88888.00 2015-09-17 13:38:08.413 260 11100.87 117.15 54817.15 88888.00 2015-09-17 13:38:08.913 260 11100.98 117.11 54817.11 88888.00 2015-09-17 13:38:09.413 260 11101.01 117.13 54817.02 88888.00 2015-09-17 13:38:09.913 260 11101.02 117.16 54817.10 88888.00 2015-09-17 13:38:10.413 260 11100.96 117.21 54817.26 88888.00 2015-09-17 13:38:10.913 260 11100.94 117.25 54817.50 88888.00 2015-09-17 13:38:11.413 260 11100.95 117.30 54817.76 88888.00 2015-09-17 13:38:11.913 260 11100.94 117.36 54818.02 88888.00 2015-09-17 13:38:12.413 260 11100.90 117.43 54818.29 88888.00 2015-09-17 13:38:12.913 260 11100.82 117.44 54818.57 88888.00 2015-09-17 13:38:13.413 260 11100.80 117.48 54818.84 88888.00 2015-09-17 13:38:13.913 260 11100.77 117.48 54819.01 88888.00 2015-09-17 13:38:14.413 260 11100.74 117.47 54819.24 88888.00 2015-09-17 13:38:14.913 260 11100.63 117.43 54819.42 88888.00 2015-09-17 13:38:15.413 260 11100.51 117.41 54819.66 88888.00 2015-09-17 13:38:15.913 260 11100.48 117.43 54819.78 88888.00 2015-09-17 13:38:16.413 260 11100.49 117.40 54819.86 88888.00 2015-09-17 13:38:16.913 260 11100.50 117.33 54819.93 88888.00 2015-09-17 13:38:17.413 260 11100.50 117.29 54820.04 88888.00 2015-09-17 13:38:17.913 260 11100.45 117.23 54820.09 88888.00 2015-09-17 13:38:18.413 260 11100.37 117.25 54820.12 88888.00 2015-09-17 13:38:18.913 260 11100.37 117.24 54820.26 88888.00 2015-09-17 13:38:19.413 260 11100.38 117.23 54820.31 88888.00 2015-09-17 13:38:19.913 260 11100.38 117.22 54820.35 88888.00 2015-09-17 13:38:20.413 260 11100.42 117.19 54820.33 88888.00 2015-09-17 13:38:20.913 260 11100.39 117.17 54820.31 88888.00 2015-09-17 13:38:21.413 260 11100.39 117.17 54820.30 88888.00 2015-09-17 13:38:21.913 260 11100.38 117.11 54820.39 88888.00 2015-09-17 13:38:22.413 260 11100.35 117.08 54820.47 88888.00 2015-09-17 13:38:22.913 260 11100.29 117.05 54820.53 88888.00 2015-09-17 13:38:23.413 260 11100.28 116.99 54820.47 88888.00 2015-09-17 13:38:23.913 260 11100.32 116.92 54820.41 88888.00 2015-09-17 13:38:24.413 260 11100.32 116.90 54820.50 88888.00 2015-09-17 13:38:24.913 260 11100.27 116.84 54820.55 88888.00 2015-09-17 13:38:25.413 260 11100.22 116.79 54820.55 88888.00 2015-09-17 13:38:25.913 260 11100.16 116.74 54820.55 88888.00 2015-09-17 13:38:26.413 260 11100.14 116.70 54820.57 88888.00 2015-09-17 13:38:26.913 260 11100.11 116.67 54820.55 88888.00 2015-09-17 13:38:27.413 260 11100.09 116.59 54820.09 88888.00 2015-09-17 13:38:27.913 260 11100.07 116.48 54819.50 88888.00 2015-09-17 13:38:28.413 260 11099.98 116.41 54820.36 88888.00 2015-09-17 13:38:28.913 260 11099.96 116.37 54820.70 88888.00 2015-09-17 13:38:29.413 260 11099.90 116.30 54820.80 88888.00 2015-09-17 13:38:29.913 260 11099.85 116.26 54820.77 88888.00 2015-09-17 13:38:30.413 260 11099.80 116.24 54820.79 88888.00 2015-09-17 13:38:30.913 260 11099.70 116.21 54820.88 88888.00 2015-09-17 13:38:31.413 260 11099.65 116.14 54820.89 88888.00 2015-09-17 13:38:31.913 260 11099.61 116.08 54820.89 88888.00 2015-09-17 13:38:32.413 260 11099.61 116.09 54820.94 88888.00 2015-09-17 13:38:32.913 260 11099.50 116.03 54820.96 88888.00 2015-09-17 13:38:33.413 260 11099.41 115.98 54820.99 88888.00 2015-09-17 13:38:33.913 260 11099.41 115.92 54821.03 88888.00 2015-09-17 13:38:34.413 260 11099.34 115.86 54821.09 88888.00 2015-09-17 13:38:34.913 260 11099.22 115.74 54821.06 88888.00 2015-09-17 13:38:35.413 260 11099.14 115.69 54820.94 88888.00 2015-09-17 13:38:35.913 260 11099.04 115.59 54820.94 88888.00 2015-09-17 13:38:36.413 260 11098.91 115.49 54820.92 88888.00 2015-09-17 13:38:36.913 260 11098.88 115.41 54820.91 88888.00 2015-09-17 13:38:37.413 260 11098.83 115.35 54820.93 88888.00 2015-09-17 13:38:37.913 260 11098.76 115.19 54820.88 88888.00 2015-09-17 13:38:38.413 260 11098.72 115.05 54820.83 88888.00 2015-09-17 13:38:38.913 260 11098.73 114.94 54820.84 88888.00 2015-09-17 13:38:39.413 260 11098.71 114.82 54820.79 88888.00 2015-09-17 13:38:39.913 260 11098.72 114.70 54820.84 88888.00 2015-09-17 13:38:40.413 260 11098.76 114.62 54820.91 88888.00 2015-09-17 13:38:40.913 260 11098.83 114.55 54820.93 88888.00 2015-09-17 13:38:41.413 260 11098.85 114.45 54820.97 88888.00 2015-09-17 13:38:41.913 260 11098.86 114.45 54820.96 88888.00 2015-09-17 13:38:42.413 260 11098.86 114.40 54820.97 88888.00 2015-09-17 13:38:42.913 260 11098.89 114.34 54821.07 88888.00 2015-09-17 13:38:43.413 260 11098.92 114.28 54821.19 88888.00 2015-09-17 13:38:43.913 260 11098.86 114.26 54821.17 88888.00 2015-09-17 13:38:44.413 260 11098.81 114.22 54821.27 88888.00 2015-09-17 13:38:44.913 260 11098.82 114.17 54821.25 88888.00 2015-09-17 13:38:45.413 260 11098.91 114.07 54821.34 88888.00 2015-09-17 13:38:45.913 260 11098.91 114.03 54821.29 88888.00 2015-09-17 13:38:46.413 260 11098.88 114.00 54821.27 88888.00 2015-09-17 13:38:46.913 260 11098.82 113.95 54821.32 88888.00 2015-09-17 13:38:47.413 260 11098.80 113.88 54821.25 88888.00 2015-09-17 13:38:47.913 260 11098.82 113.81 54821.25 88888.00 2015-09-17 13:38:48.413 260 11098.82 113.81 54821.27 88888.00 2015-09-17 13:38:48.913 260 11098.80 113.78 54821.29 88888.00 2015-09-17 13:38:49.413 260 11098.72 113.72 54821.31 88888.00 2015-09-17 13:38:49.913 260 11098.80 113.66 54821.28 88888.00 2015-09-17 13:38:50.413 260 11098.80 113.54 54821.26 88888.00 2015-09-17 13:38:50.913 260 11098.83 113.52 54821.26 88888.00 2015-09-17 13:38:51.413 260 11098.81 113.54 54821.25 88888.00 2015-09-17 13:38:51.913 260 11098.78 113.58 54821.23 88888.00 2015-09-17 13:38:52.413 260 11098.75 113.49 54821.23 88888.00 2015-09-17 13:38:52.913 260 11098.71 113.46 54821.21 88888.00 2015-09-17 13:38:53.413 260 11098.62 113.45 54821.29 88888.00 2015-09-17 13:38:53.913 260 11098.64 113.47 54821.25 88888.00 2015-09-17 13:38:54.413 260 11098.65 113.50 54821.36 88888.00 2015-09-17 13:38:54.913 260 11098.56 113.55 54821.29 88888.00 2015-09-17 13:38:55.413 260 11098.43 113.59 54821.31 88888.00 2015-09-17 13:38:55.913 260 11098.35 113.59 54821.24 88888.00 2015-09-17 13:38:56.413 260 11098.30 113.51 54821.23 88888.00 2015-09-17 13:38:56.913 260 11098.23 113.53 54821.18 88888.00 2015-09-17 13:38:57.413 260 11098.17 113.52 54821.18 88888.00 2015-09-17 13:38:57.913 260 11098.08 113.47 54821.16 88888.00 2015-09-17 13:38:58.413 260 11097.98 113.49 54821.19 88888.00 2015-09-17 13:38:58.913 260 11097.91 113.46 54821.18 88888.00 2015-09-17 13:38:59.413 260 11097.89 113.41 54821.16 88888.00 2015-09-17 13:38:59.913 260 11097.82 113.36 54821.16 88888.00 2015-09-17 13:39:00.413 260 11097.77 113.35 54821.17 88888.00 2015-09-17 13:39:00.913 260 11097.72 113.33 54821.24 88888.00 2015-09-17 13:39:01.413 260 11097.60 113.26 54821.32 88888.00 2015-09-17 13:39:01.913 260 11097.52 113.26 54821.35 88888.00 2015-09-17 13:39:02.413 260 11097.55 113.21 54821.37 88888.00 2015-09-17 13:39:02.913 260 11097.51 113.24 54821.37 88888.00 2015-09-17 13:39:03.413 260 11097.42 113.24 54821.60 88888.00 2015-09-17 13:39:03.913 260 11097.36 113.24 54821.63 88888.00 2015-09-17 13:39:04.413 260 11097.30 113.19 54821.64 88888.00 2015-09-17 13:39:04.913 260 11097.23 113.12 54821.71 88888.00 2015-09-17 13:39:05.413 260 11097.20 113.10 54821.71 88888.00 2015-09-17 13:39:05.913 260 11097.18 113.05 54821.82 88888.00 2015-09-17 13:39:06.413 260 11097.14 113.00 54821.87 88888.00 2015-09-17 13:39:06.913 260 11097.13 112.91 54821.95 88888.00 2015-09-17 13:39:07.413 260 11096.97 112.87 54821.97 88888.00 2015-09-17 13:39:07.913 260 11096.95 112.88 54822.03 88888.00 2015-09-17 13:39:08.413 260 11096.95 112.86 54822.14 88888.00 2015-09-17 13:39:08.913 260 11096.85 112.77 54822.16 88888.00 2015-09-17 13:39:09.413 260 11096.82 112.78 54822.21 88888.00 2015-09-17 13:39:09.913 260 11096.78 112.68 54822.26 88888.00 2015-09-17 13:39:10.413 260 11096.77 112.63 54822.22 88888.00 2015-09-17 13:39:10.913 260 11096.76 112.60 54822.21 88888.00 2015-09-17 13:39:11.413 260 11096.72 112.57 54822.20 88888.00 2015-09-17 13:39:11.913 260 11096.72 112.49 54822.22 88888.00 2015-09-17 13:39:12.413 260 11096.61 112.41 54822.15 88888.00 2015-09-17 13:39:12.913 260 11096.64 112.34 54822.15 88888.00 2015-09-17 13:39:13.413 260 11096.66 112.31 54822.33 88888.00 2015-09-17 13:39:13.913 260 11096.59 112.23 54822.32 88888.00 2015-09-17 13:39:14.413 260 11096.50 112.21 54822.42 88888.00 2015-09-17 13:39:14.913 260 11096.50 112.12 54822.40 88888.00 2015-09-17 13:39:15.413 260 11096.45 112.04 54822.35 88888.00 2015-09-17 13:39:15.913 260 11096.36 112.00 54822.51 88888.00 2015-09-17 13:39:16.413 260 11096.34 111.94 54822.49 88888.00 2015-09-17 13:39:16.913 260 11096.29 111.89 54822.51 88888.00 2015-09-17 13:39:17.413 260 11096.24 111.77 54822.51 88888.00 2015-09-17 13:39:17.913 260 11096.22 111.74 54822.54 88888.00 2015-09-17 13:39:18.413 260 11096.14 111.66 54822.67 88888.00 2015-09-17 13:39:18.913 260 11096.14 111.59 54822.69 88888.00 2015-09-17 13:39:19.413 260 11096.03 111.56 54822.75 88888.00 2015-09-17 13:39:19.913 260 11095.96 111.55 54822.84 88888.00 2015-09-17 13:39:20.413 260 11095.88 111.51 54822.91 88888.00 2015-09-17 13:39:20.913 260 11095.79 111.47 54822.95 88888.00 2015-09-17 13:39:21.413 260 11095.66 111.39 54823.02 88888.00 2015-09-17 13:39:21.913 260 11095.63 111.31 54822.96 88888.00 2015-09-17 13:39:22.413 260 11095.57 111.31 54823.01 88888.00 2015-09-17 13:39:22.913 260 11095.42 111.30 54823.01 88888.00 2015-09-17 13:39:23.413 260 11095.27 111.31 54823.00 88888.00 2015-09-17 13:39:23.913 260 11095.11 111.31 54823.12 88888.00 2015-09-17 13:39:24.413 260 11095.04 111.27 54823.12 88888.00 2015-09-17 13:39:24.913 260 11094.93 111.25 54823.12 88888.00 2015-09-17 13:39:25.413 260 11094.85 111.30 54823.16 88888.00 2015-09-17 13:39:25.913 260 11094.70 111.26 54823.18 88888.00 2015-09-17 13:39:26.413 260 11094.65 111.28 54823.30 88888.00 2015-09-17 13:39:26.913 260 11094.55 111.33 54823.40 88888.00 2015-09-17 13:39:27.413 260 11094.44 111.34 54823.45 88888.00 2015-09-17 13:39:27.913 260 11094.33 111.36 54823.49 88888.00 2015-09-17 13:39:28.413 260 11094.23 111.30 54823.52 88888.00 2015-09-17 13:39:28.913 260 11094.13 111.34 54823.59 88888.00 2015-09-17 13:39:29.413 260 11094.04 111.41 54823.68 88888.00 2015-09-17 13:39:29.913 260 11093.92 111.49 54823.68 88888.00 2015-09-17 13:39:30.413 260 11093.84 111.52 54823.77 88888.00 2015-09-17 13:39:30.913 260 11093.75 111.56 54823.84 88888.00 2015-09-17 13:39:31.413 260 11093.68 111.61 54824.04 88888.00 2015-09-17 13:39:31.913 260 11093.63 111.67 54824.16 88888.00 2015-09-17 13:39:32.404 260 11093.58 111.67 54824.26 88888.00 2015-09-17 13:39:32.904 260 11093.49 111.68 54824.44 88888.00 2015-09-17 13:39:33.404 260 11093.42 111.76 54824.54 88888.00 2015-09-17 13:39:33.904 260 11093.34 111.77 54824.68 88888.00 2015-09-17 13:39:34.404 260 11093.31 111.84 54824.82 88888.00 2015-09-17 13:39:34.904 260 11093.18 111.90 54824.85 88888.00 2015-09-17 13:39:35.404 260 11093.13 111.93 54824.98 88888.00 2015-09-17 13:39:35.904 260 11093.05 111.95 54825.09 88888.00 2015-09-17 13:39:36.404 260 11093.01 111.97 54825.10 88888.00 2015-09-17 13:39:36.904 260 11092.92 112.02 54825.14 88888.00 2015-09-17 13:39:37.404 260 11092.87 112.09 54825.27 88888.00 2015-09-17 13:39:37.904 260 11092.80 112.14 54825.31 88888.00 2015-09-17 13:39:38.404 260 11092.69 112.16 54825.31 88888.00 2015-09-17 13:39:38.904 260 11092.56 112.15 54826.14 88888.00 2015-09-17 13:39:39.404 260 11092.56 112.17 54826.71 88888.00 2015-09-17 13:39:39.904 260 11092.54 112.24 54826.33 88888.00 2015-09-17 13:39:40.404 260 11092.59 112.28 54824.60 88888.00 2015-09-17 13:39:40.904 260 11092.53 112.29 54824.52 88888.00 2015-09-17 13:39:41.404 260 11092.49 112.38 54825.36 88888.00 2015-09-17 13:39:41.904 260 11092.45 112.44 54825.59 88888.00 2015-09-17 13:39:42.404 260 11092.37 112.48 54825.57 88888.00 2015-09-17 13:39:42.904 260 11092.35 112.55 54825.56 88888.00 2015-09-17 13:39:43.404 260 11092.28 112.63 54825.54 88888.00 2015-09-17 13:39:43.904 260 11092.24 112.66 54825.62 88888.00 2015-09-17 13:39:44.404 260 11092.22 112.69 54825.72 88888.00 2015-09-17 13:39:44.904 260 11092.14 112.69 54825.56 88888.00 2015-09-17 13:39:45.404 260 11092.03 112.67 54825.47 88888.00 2015-09-17 13:39:45.904 260 11091.93 112.66 54825.39 88888.00 2015-09-17 13:39:46.404 260 11091.92 112.62 54825.32 88888.00 2015-09-17 13:39:46.904 260 11091.83 112.66 54825.29 88888.00 2015-09-17 13:39:47.404 260 11091.72 112.60 54825.19 88888.00 2015-09-17 13:39:47.904 260 11091.66 112.54 54825.15 88888.00 2015-09-17 13:39:48.404 260 11091.57 112.44 54825.06 88888.00 2015-09-17 13:39:48.904 260 11091.45 112.32 54824.94 88888.00 2015-09-17 13:39:49.404 260 11091.34 112.25 54824.97 88888.00 2015-09-17 13:39:49.904 260 11091.36 112.15 54825.01 88888.00 2015-09-17 13:39:50.404 260 11091.35 112.03 54824.97 88888.00 2015-09-17 13:39:50.904 260 11091.31 112.03 54825.06 88888.00 2015-09-17 13:39:51.404 260 11091.30 111.87 54825.14 88888.00 2015-09-17 13:39:51.904 260 11091.31 111.74 54825.21 88888.00 2015-09-17 13:39:52.404 260 11091.31 111.65 54825.28 88888.00 2015-09-17 13:39:52.904 260 11091.34 111.52 54825.39 88888.00 2015-09-17 13:39:53.404 260 11091.38 111.43 54825.44 88888.00 2015-09-17 13:39:53.904 260 11091.44 111.35 54825.53 88888.00 2015-09-17 13:39:54.404 260 11091.45 111.33 54825.79 88888.00 2015-09-17 13:39:54.904 260 11091.45 111.27 54825.89 88888.00 2015-09-17 13:39:55.404 260 11091.44 111.25 54825.99 88888.00 2015-09-17 13:39:55.904 260 11091.49 111.26 54826.17 88888.00 2015-09-17 13:39:56.404 260 11091.54 111.26 54826.28 88888.00 2015-09-17 13:39:56.904 260 11091.51 111.30 54826.36 88888.00 2015-09-17 13:39:57.404 260 11091.53 111.28 54826.46 88888.00 2015-09-17 13:39:57.904 260 11091.53 111.32 54826.58 88888.00 2015-09-17 13:39:58.404 260 11091.48 111.35 54826.58 88888.00 2015-09-17 13:39:58.904 260 11091.55 111.38 54826.61 88888.00 2015-09-17 13:39:59.404 260 11091.49 111.39 54826.71 88888.00 2015-09-17 13:39:59.904 260 11091.41 111.40 54826.72 88888.00 2015-09-17 13:40:00.404 260 11091.40 111.41 54826.72 88888.00 2015-09-17 13:40:00.904 260 11091.38 111.40 54826.73 88888.00 2015-09-17 13:40:01.404 260 11091.28 111.40 54826.81 88888.00 2015-09-17 13:40:01.904 260 11091.18 111.41 54826.88 88888.00 2015-09-17 13:40:02.404 260 11091.19 111.39 54826.89 88888.00 2015-09-17 13:40:02.904 260 11091.14 111.42 54826.94 88888.00 2015-09-17 13:40:03.404 260 11091.09 111.44 54827.02 88888.00 2015-09-17 13:40:03.904 260 11091.03 111.51 54827.19 88888.00 2015-09-17 13:40:04.404 260 11090.91 111.52 54827.22 88888.00 2015-09-17 13:40:04.904 260 11090.83 111.51 54827.28 88888.00 2015-09-17 13:40:05.404 260 11090.76 111.53 54827.47 88888.00 2015-09-17 13:40:05.904 260 11090.70 111.60 54827.54 88888.00 2015-09-17 13:40:06.404 260 11090.63 111.64 54827.45 88888.00 2015-09-17 13:40:06.904 260 11090.57 111.66 54826.71 88888.00 2015-09-17 13:40:07.404 260 11090.40 111.69 54827.21 88888.00 2015-09-17 13:40:07.904 260 11090.29 111.69 54827.74 88888.00 2015-09-17 13:40:08.404 260 11090.25 111.74 54827.86 88888.00 2015-09-17 13:40:08.904 260 11090.08 111.81 54827.95 88888.00 2015-09-17 13:40:09.404 260 11090.03 111.85 54827.99 88888.00 2015-09-17 13:40:09.904 260 11089.94 111.92 54828.00 88888.00 2015-09-17 13:40:10.404 260 11089.89 111.95 54828.07 88888.00 2015-09-17 13:40:10.904 260 11089.82 112.00 54827.98 88888.00 2015-09-17 13:40:11.404 260 11089.73 112.03 54827.91 88888.00 2015-09-17 13:40:11.904 260 11089.65 112.01 54827.99 88888.00 2015-09-17 13:40:12.404 260 11089.58 112.02 54828.03 88888.00 2015-09-17 13:40:12.904 260 11089.50 112.02 54828.12 88888.00 2015-09-17 13:40:13.404 260 11089.45 112.00 54828.16 88888.00 2015-09-17 13:40:13.904 260 11089.44 112.03 54828.19 88888.00 2015-09-17 13:40:14.404 260 11089.40 112.03 54828.27 88888.00 2015-09-17 13:40:14.904 260 11089.36 112.10 54828.19 88888.00 2015-09-17 13:40:15.404 260 11089.31 112.15 54828.25 88888.00 2015-09-17 13:40:15.904 260 11089.27 112.19 54828.31 88888.00 2015-09-17 13:40:16.404 260 11089.18 112.25 54828.31 88888.00 2015-09-17 13:40:16.904 260 11089.09 112.32 54828.39 88888.00 2015-09-17 13:40:17.404 260 11089.04 112.38 54828.46 88888.00 2015-09-17 13:40:17.904 260 11089.03 112.45 54828.53 88888.00 2015-09-17 13:40:18.404 260 11088.99 112.49 54828.54 88888.00 2015-09-17 13:40:18.904 260 11088.98 112.52 54828.48 88888.00 2015-09-17 13:40:19.404 260 11088.97 112.58 54828.47 88888.00 2015-09-17 13:40:19.904 260 11088.89 112.58 54828.48 88888.00 2015-09-17 13:40:20.404 260 11088.85 112.53 54828.55 88888.00 2015-09-17 13:40:20.904 260 11088.88 112.60 54828.57 88888.00 2015-09-17 13:40:21.404 260 11088.78 112.65 54828.63 88888.00 2015-09-17 13:40:21.904 260 11088.80 112.66 54828.62 88888.00 2015-09-17 13:40:22.404 260 11088.87 112.62 54828.65 88888.00 2015-09-17 13:40:22.904 260 11088.90 112.67 54828.73 88888.00 2015-09-17 13:40:23.404 260 11088.93 112.74 54828.75 88888.00 2015-09-17 13:40:23.904 260 11088.88 112.76 54828.77 88888.00 2015-09-17 13:40:24.404 260 11088.88 112.71 54828.72 88888.00 2015-09-17 13:40:24.904 260 11088.89 112.73 54828.65 88888.00 2015-09-17 13:40:25.404 260 11088.94 112.76 54828.71 88888.00 2015-09-17 13:40:25.904 260 11088.95 112.79 54828.65 88888.00 2015-09-17 13:40:26.404 260 11088.99 112.82 54828.64 88888.00 2015-09-17 13:40:26.904 260 11089.05 112.83 54828.60 88888.00 2015-09-17 13:40:27.404 260 11089.06 112.90 54828.47 88888.00 2015-09-17 13:40:27.904 260 11089.09 112.88 54828.54 88888.00 2015-09-17 13:40:28.404 260 11089.15 112.83 54828.52 88888.00 2015-09-17 13:40:28.904 260 11089.20 112.86 54828.44 88888.00 2015-09-17 13:40:29.404 260 11089.23 112.90 54828.45 88888.00 2015-09-17 13:40:29.904 260 11089.23 112.87 54828.48 88888.00 2015-09-17 13:40:30.404 260 11089.29 112.93 54828.36 88888.00 2015-09-17 13:40:30.904 260 11089.36 112.92 54828.33 88888.00 2015-09-17 13:40:31.404 260 11089.44 112.93 54828.43 88888.00 2015-09-17 13:40:31.904 260 11089.48 112.94 54828.44 88888.00 2015-09-17 13:40:32.404 260 11089.51 112.96 54828.34 88888.00 2015-09-17 13:40:32.904 260 11089.46 112.99 54828.27 88888.00 2015-09-17 13:40:33.404 260 11089.52 113.05 54828.25 88888.00 2015-09-17 13:40:33.904 260 11089.53 113.09 54828.27 88888.00 2015-09-17 13:40:34.404 260 11089.58 113.09 54828.27 88888.00 2015-09-17 13:40:34.904 260 11089.63 113.09 54828.26 88888.00 2015-09-17 13:40:35.404 260 11089.66 113.10 54828.17 88888.00 2015-09-17 13:40:35.904 260 11089.68 113.21 54828.12 88888.00 2015-09-17 13:40:36.404 260 11089.67 113.30 54828.10 88888.00 2015-09-17 13:40:36.904 260 11089.68 113.35 54828.03 88888.00 2015-09-17 13:40:37.404 260 11089.74 113.43 54828.02 88888.00 2015-09-17 13:40:37.904 260 11089.68 113.45 54827.99 88888.00 2015-09-17 13:40:38.404 260 11089.58 113.53 54827.93 88888.00 2015-09-17 13:40:38.904 260 11089.51 113.61 54827.85 88888.00 2015-09-17 13:40:39.404 260 11089.45 113.64 54827.69 88888.00 2015-09-17 13:40:39.904 260 11089.46 113.68 54827.65 88888.00 2015-09-17 13:40:40.404 260 11089.48 113.72 54827.57 88888.00 2015-09-17 13:40:40.904 260 11089.47 113.77 54827.58 88888.00 2015-09-17 13:40:41.404 260 11089.58 113.88 54827.56 88888.00 2015-09-17 13:40:41.904 260 11089.74 114.00 54827.55 88888.00 2015-09-17 13:40:42.404 260 11089.74 114.04 54827.47 88888.00 2015-09-17 13:40:42.904 260 11089.79 114.05 54827.35 88888.00 2015-09-17 13:40:43.404 260 11089.83 114.10 54827.25 88888.00 2015-09-17 13:40:43.904 260 11089.88 114.21 54827.17 88888.00 2015-09-17 13:40:44.404 260 11089.88 114.35 54827.10 88888.00 2015-09-17 13:40:44.904 260 11089.88 114.44 54826.98 88888.00 2015-09-17 13:40:45.404 260 11090.02 114.40 54826.86 88888.00 2015-09-17 13:40:45.904 260 11090.39 114.26 54826.71 88888.00 2015-09-17 13:40:46.404 260 11090.76 114.15 54826.68 88888.00 2015-09-17 13:40:46.904 260 11091.15 114.18 54826.70 88888.00 2015-09-17 13:40:47.404 260 11091.20 114.21 54826.71 88888.00 2015-09-17 13:40:47.904 260 11090.83 114.26 54826.69 88888.00 2015-09-17 13:40:48.404 260 11090.28 114.34 54826.58 88888.00 2015-09-17 13:40:48.904 260 11089.89 114.51 54826.43 88888.00 2015-09-17 13:40:49.404 260 11089.76 114.59 54826.50 88888.00 2015-09-17 13:40:49.904 260 11089.74 114.59 54826.55 88888.00 2015-09-17 13:40:50.404 260 11089.73 114.59 54826.59 88888.00 2015-09-17 13:40:50.904 260 11089.73 114.62 54826.60 88888.00 2015-09-17 13:40:51.404 260 11089.71 114.66 54826.58 88888.00 2015-09-17 13:40:51.904 260 11089.67 114.68 54826.59 88888.00 2015-09-17 13:40:52.404 260 11089.67 114.65 54826.55 88888.00 2015-09-17 13:40:52.904 260 11089.67 114.61 54826.60 88888.00 2015-09-17 13:40:53.404 260 11089.63 114.62 54826.73 88888.00 2015-09-17 13:40:53.904 260 11089.67 114.62 54826.70 88888.00 2015-09-17 13:40:54.404 260 11089.72 114.59 54826.77 88888.00 2015-09-17 13:40:54.904 260 11089.72 114.62 54826.93 88888.00 2015-09-17 13:40:55.404 260 11089.77 114.60 54826.97 88888.00 2015-09-17 13:40:55.904 260 11089.78 114.56 54826.93 88888.00 2015-09-17 13:40:56.404 260 11089.78 114.57 54826.99 88888.00 2015-09-17 13:40:56.904 260 11089.77 114.56 54827.10 88888.00 2015-09-17 13:40:57.404 260 11089.78 114.54 54827.06 88888.00 2015-09-17 13:40:57.904 260 11089.78 114.56 54827.08 88888.00 2015-09-17 13:40:58.404 260 11089.82 114.61 54827.13 88888.00 2015-09-17 13:40:58.904 260 11089.82 114.59 54827.08 88888.00 2015-09-17 13:40:59.404 260 11089.78 114.53 54827.10 88888.00 2015-09-17 13:40:59.904 260 11089.83 114.51 54827.07 88888.00 2015-09-17 13:41:00.404 260 11089.92 114.55 54827.00 88888.00 2015-09-17 13:41:00.904 260 11089.93 114.49 54826.97 88888.00 2015-09-17 13:41:01.404 260 11089.92 114.44 54826.97 88888.00 2015-09-17 13:41:01.904 260 11089.88 114.43 54827.04 88888.00 2015-09-17 13:41:02.404 260 11089.92 114.43 54827.02 88888.00 2015-09-17 13:41:02.904 260 11089.99 114.35 54826.96 88888.00 2015-09-17 13:41:03.404 260 11089.99 114.35 54826.97 88888.00 2015-09-17 13:41:03.904 260 11089.99 114.34 54826.99 88888.00 2015-09-17 13:41:04.404 260 11090.05 114.30 54826.97 88888.00 2015-09-17 13:41:04.904 260 11090.08 114.32 54826.88 88888.00 2015-09-17 13:41:05.404 260 11090.07 114.31 54826.87 88888.00 2015-09-17 13:41:05.904 260 11090.12 114.29 54826.85 88888.00 2015-09-17 13:41:06.404 260 11090.04 114.32 54826.87 88888.00 2015-09-17 13:41:06.904 260 11090.10 114.38 54826.90 88888.00 2015-09-17 13:41:07.404 260 11090.18 114.39 54826.88 88888.00 2015-09-17 13:41:07.904 260 11090.16 114.43 54826.94 88888.00 2015-09-17 13:41:08.404 260 11090.18 114.39 54826.96 88888.00 2015-09-17 13:41:08.904 260 11090.16 114.39 54826.91 88888.00 2015-09-17 13:41:09.404 260 11090.18 114.47 54826.87 88888.00 2015-09-17 13:41:09.904 260 11090.15 114.52 54826.97 88888.00 2015-09-17 13:41:10.404 260 11090.14 114.56 54826.96 88888.00 2015-09-17 13:41:10.904 260 11090.16 114.62 54826.82 88888.00 2015-09-17 13:41:11.404 260 11090.15 114.69 54826.81 88888.00 2015-09-17 13:41:11.904 260 11090.20 114.74 54826.90 88888.00 2015-09-17 13:41:12.404 260 11090.16 114.78 54826.94 88888.00 2015-09-17 13:41:12.904 260 11090.20 114.83 54826.94 88888.00 2015-09-17 13:41:13.404 260 11090.26 114.88 54826.99 88888.00 2015-09-17 13:41:13.904 260 11090.25 114.89 54827.03 88888.00 2015-09-17 13:41:14.404 260 11090.26 114.94 54827.89 88888.00 2015-09-17 13:41:14.904 260 11090.25 114.91 54828.21 88888.00 2015-09-17 13:41:15.404 260 11090.26 114.99 54828.24 88888.00 2015-09-17 13:41:15.904 260 11090.26 115.06 54828.17 88888.00 2015-09-17 13:41:16.404 260 11090.30 115.12 54828.03 88888.00 2015-09-17 13:41:16.904 260 11090.38 115.18 54827.11 88888.00 2015-09-17 13:41:17.404 260 11090.41 115.28 54826.71 88888.00 2015-09-17 13:41:17.904 260 11090.44 115.39 54826.73 88888.00 2015-09-17 13:41:18.404 260 11090.47 115.45 54826.73 88888.00 2015-09-17 13:41:18.904 260 11090.47 115.44 54826.71 88888.00 2015-09-17 13:41:19.404 260 11090.44 115.49 54826.73 88888.00 2015-09-17 13:41:19.904 260 11090.44 115.55 54826.76 88888.00 2015-09-17 13:41:20.404 260 11090.49 115.61 54826.77 88888.00 2015-09-17 13:41:20.904 260 11090.55 115.69 54826.76 88888.00 2015-09-17 13:41:21.404 260 11090.59 115.74 54826.76 88888.00 2015-09-17 13:41:21.904 260 11090.59 115.80 54826.80 88888.00 2015-09-17 13:41:22.404 260 11090.59 115.86 54826.81 88888.00 2015-09-17 13:41:22.904 260 11090.66 115.94 54826.77 88888.00 2015-09-17 13:41:23.404 260 11090.66 115.94 54826.68 88888.00 2015-09-17 13:41:23.904 260 11090.66 115.98 54826.62 88888.00 2015-09-17 13:41:24.404 260 11090.72 116.07 54826.59 88888.00 2015-09-17 13:41:24.904 260 11090.75 116.15 54826.64 88888.00 2015-09-17 13:41:25.404 260 11090.67 116.14 54826.66 88888.00 2015-09-17 13:41:25.904 260 11090.71 116.17 54826.62 88888.00 2015-09-17 13:41:26.404 260 11090.77 116.20 54826.53 88888.00 2015-09-17 13:41:26.904 260 11090.75 116.23 54826.50 88888.00 2015-09-17 13:41:27.404 260 11090.73 116.31 54826.53 88888.00 2015-09-17 13:41:27.904 260 11090.76 116.35 54826.43 88888.00 2015-09-17 13:41:28.404 260 11090.77 116.40 54826.37 88888.00 2015-09-17 13:41:28.904 260 11090.78 116.43 54826.26 88888.00 2015-09-17 13:41:29.404 260 11090.80 116.51 54826.20 88888.00 2015-09-17 13:41:29.904 260 11090.80 116.60 54826.05 88888.00 2015-09-17 13:41:30.404 260 11090.75 116.68 54825.98 88888.00 2015-09-17 13:41:30.904 260 11090.72 116.77 54825.85 88888.00 2015-09-17 13:41:31.404 260 11090.75 116.82 54825.75 88888.00 2015-09-17 13:41:31.904 260 11090.73 116.82 54825.73 88888.00 2015-09-17 13:41:32.404 260 11090.72 116.84 54825.70 88888.00 2015-09-17 13:41:32.904 260 11090.68 116.82 54825.74 88888.00 2015-09-17 13:41:33.404 260 11090.67 116.77 54825.75 88888.00 2015-09-17 13:41:33.904 260 11090.67 116.70 54825.71 88888.00 2015-09-17 13:41:34.404 260 11090.68 116.63 54825.75 88888.00 2015-09-17 13:41:34.904 260 11090.68 116.55 54825.79 88888.00 2015-09-17 13:41:35.404 260 11090.65 116.43 54825.82 88888.00 2015-09-17 13:41:35.904 260 11090.68 116.31 54825.74 88888.00 2015-09-17 13:41:36.404 260 11090.80 116.23 54825.75 88888.00 2015-09-17 13:41:36.904 260 11090.91 116.13 54825.77 88888.00 2015-09-17 13:41:37.404 260 11090.92 116.03 54825.85 88888.00 2015-09-17 13:41:37.904 260 11091.08 115.89 54825.87 88888.00 2015-09-17 13:41:38.404 260 11091.27 115.79 54825.83 88888.00 2015-09-17 13:41:38.904 260 11091.40 115.79 54825.88 88888.00 2015-09-17 13:41:39.404 260 11091.49 115.75 54825.94 88888.00 2015-09-17 13:41:39.904 260 11091.59 115.74 54825.93 88888.00 2015-09-17 13:41:40.404 260 11091.65 115.69 54825.92 88888.00 2015-09-17 13:41:40.904 260 11091.75 115.71 54825.99 88888.00 2015-09-17 13:41:41.404 260 11091.82 115.73 54826.09 88888.00 2015-09-17 13:41:41.904 260 11091.87 115.67 54826.16 88888.00 2015-09-17 13:41:42.404 260 11091.80 115.69 54826.17 88888.00 2015-09-17 13:41:42.904 260 11091.85 115.73 54826.20 88888.00 2015-09-17 13:41:43.404 260 11091.90 115.79 54826.28 88888.00 2015-09-17 13:41:43.904 260 11091.90 115.78 54826.35 88888.00 2015-09-17 13:41:44.404 260 11091.88 115.75 54826.37 88888.00 2015-09-17 13:41:44.904 260 11091.88 115.73 54826.44 88888.00 2015-09-17 13:41:45.404 260 11091.86 115.74 54826.47 88888.00 2015-09-17 13:41:45.904 260 11091.86 115.77 54826.46 88888.00 2015-09-17 13:41:46.404 260 11091.77 115.79 54826.51 88888.00 2015-09-17 13:41:46.904 260 11091.76 115.79 54826.52 88888.00 2015-09-17 13:41:47.404 260 11091.71 115.79 54826.55 88888.00 2015-09-17 13:41:47.904 260 11091.66 115.83 54826.69 88888.00 2015-09-17 13:41:48.404 260 11091.56 115.83 54826.77 88888.00 2015-09-17 13:41:48.904 260 11091.49 115.86 54826.86 88888.00 2015-09-17 13:41:49.404 260 11091.41 115.88 54826.91 88888.00 2015-09-17 13:41:49.904 260 11091.35 115.82 54826.96 88888.00 2015-09-17 13:41:50.404 260 11091.34 115.80 54826.97 88888.00 2015-09-17 13:41:50.904 260 11091.33 115.79 54827.00 88888.00 2015-09-17 13:41:51.404 260 11091.29 115.74 54827.15 88888.00 2015-09-17 13:41:51.904 260 11091.29 115.69 54827.26 88888.00 2015-09-17 13:41:52.404 260 11091.29 115.72 54827.32 88888.00 2015-09-17 13:41:52.904 260 11091.20 115.77 54827.37 88888.00 2015-09-17 13:41:53.404 260 11091.09 115.77 54827.48 88888.00 2015-09-17 13:41:53.904 260 11091.07 115.71 54827.45 88888.00 2015-09-17 13:41:54.404 260 11091.04 115.71 54827.46 88888.00 2015-09-17 13:41:54.904 260 11091.02 115.72 54827.50 88888.00 2015-09-17 13:41:55.404 260 11090.99 115.77 54827.50 88888.00 2015-09-17 13:41:55.904 260 11090.87 115.72 54827.50 88888.00 2015-09-17 13:41:56.404 260 11090.83 115.73 54827.46 88888.00 2015-09-17 13:41:56.904 260 11090.82 115.75 54827.47 88888.00 2015-09-17 13:41:57.404 260 11090.76 115.81 54827.61 88888.00 2015-09-17 13:41:57.904 260 11090.70 115.83 54827.67 88888.00 2015-09-17 13:41:58.404 260 11090.68 115.86 54827.78 88888.00 2015-09-17 13:41:58.904 260 11090.72 115.92 54827.82 88888.00 2015-09-17 13:41:59.404 260 11090.67 115.92 54827.85 88888.00 2015-09-17 13:41:59.904 260 11090.61 115.92 54827.86 88888.00 2015-09-17 13:42:00.404 260 11090.62 115.94 54827.80 88888.00 2015-09-17 13:42:00.904 260 11090.59 115.99 54827.87 88888.00 2015-09-17 13:42:01.404 260 11090.52 116.04 54827.96 88888.00 2015-09-17 13:42:01.904 260 11090.47 116.04 54828.03 88888.00 2015-09-17 13:42:02.404 260 11090.47 116.09 54828.02 88888.00 2015-09-17 13:42:02.904 260 11090.40 116.09 54828.03 88888.00 2015-09-17 13:42:03.404 260 11090.42 116.09 54828.04 88888.00 2015-09-17 13:42:03.904 260 11090.38 116.09 54828.03 88888.00 2015-09-17 13:42:04.404 260 11090.39 116.11 54828.09 88888.00 2015-09-17 13:42:04.904 260 11090.35 116.14 54828.10 88888.00 2015-09-17 13:42:05.404 260 11090.35 116.13 54828.13 88888.00 2015-09-17 13:42:05.904 260 11090.28 116.08 54828.11 88888.00 2015-09-17 13:42:06.404 260 11090.28 116.08 54828.17 88888.00 2015-09-17 13:42:06.904 260 11090.20 116.12 54828.29 88888.00 2015-09-17 13:42:07.404 260 11090.16 116.08 54828.36 88888.00 2015-09-17 13:42:07.904 260 11090.15 116.11 54828.27 88888.00 2015-09-17 13:42:08.404 260 11090.20 116.15 54828.22 88888.00 2015-09-17 13:42:08.904 260 11090.15 116.16 54828.36 88888.00 2015-09-17 13:42:09.404 260 11090.12 116.17 54828.43 88888.00 2015-09-17 13:42:09.904 260 11090.04 116.13 54828.40 88888.00 2015-09-17 13:42:10.404 260 11090.02 116.14 54828.38 88888.00 2015-09-17 13:42:10.904 260 11090.00 116.17 54828.45 88888.00 2015-09-17 13:42:11.404 260 11089.93 116.21 54828.51 88888.00 2015-09-17 13:42:11.904 260 11089.88 116.23 54828.49 88888.00 2015-09-17 13:42:12.404 260 11089.84 116.21 54828.52 88888.00 2015-09-17 13:42:12.904 260 11089.79 116.24 54828.60 88888.00 2015-09-17 13:42:13.404 260 11089.72 116.26 54828.70 88888.00 2015-09-17 13:42:13.904 260 11089.63 116.28 54828.72 88888.00 2015-09-17 13:42:14.404 260 11089.58 116.31 54828.71 88888.00 2015-09-17 13:42:14.904 260 11089.57 116.35 54828.72 88888.00 2015-09-17 13:42:15.404 260 11089.52 116.37 54828.72 88888.00 2015-09-17 13:42:15.904 260 11089.44 116.41 54828.75 88888.00 2015-09-17 13:42:16.404 260 11089.34 116.48 54828.81 88888.00 2015-09-17 13:42:16.904 260 11089.26 116.51 54828.86 88888.00 2015-09-17 13:42:17.404 260 11089.18 116.53 54828.86 88888.00 2015-09-17 13:42:17.904 260 11089.10 116.53 54828.92 88888.00 2015-09-17 13:42:18.404 260 11089.05 116.51 54829.01 88888.00 2015-09-17 13:42:18.904 260 11088.99 116.48 54829.04 88888.00 2015-09-17 13:42:19.404 260 11088.94 116.55 54829.05 88888.00 2015-09-17 13:42:19.904 260 11088.89 116.59 54829.09 88888.00 2015-09-17 13:42:20.404 260 11088.79 116.62 54829.17 88888.00 2015-09-17 13:42:20.904 260 11088.79 116.60 54829.16 88888.00 2015-09-17 13:42:21.404 260 11088.71 116.68 54829.17 88888.00 2015-09-17 13:42:21.904 260 11088.64 116.71 54829.16 88888.00 2015-09-17 13:42:22.404 260 11088.56 116.68 54829.17 88888.00 2015-09-17 13:42:22.904 260 11088.54 116.63 54829.18 88888.00 2015-09-17 13:42:23.404 260 11088.53 116.64 54829.24 88888.00 2015-09-17 13:42:23.904 260 11088.46 116.67 54829.28 88888.00 2015-09-17 13:42:24.404 260 11088.45 116.74 54829.34 88888.00 2015-09-17 13:42:24.904 260 11088.43 116.77 54829.34 88888.00 2015-09-17 13:42:25.404 260 11088.38 116.73 54829.44 88888.00 2015-09-17 13:42:25.904 260 11088.36 116.74 54829.52 88888.00 2015-09-17 13:42:26.404 260 11088.33 116.73 54829.56 88888.00 2015-09-17 13:42:26.904 260 11088.35 116.72 54829.54 88888.00 2015-09-17 13:42:27.404 260 11088.37 116.80 54829.52 88888.00 2015-09-17 13:42:27.904 260 11088.31 116.81 54829.56 88888.00 2015-09-17 13:42:28.404 260 11088.30 116.82 54829.56 88888.00 2015-09-17 13:42:28.904 260 11088.25 116.77 54829.56 88888.00 2015-09-17 13:42:29.404 260 11088.25 116.68 54829.57 88888.00 2015-09-17 13:42:29.904 260 11088.21 116.72 54829.63 88888.00 2015-09-17 13:42:30.404 260 11088.27 116.76 54829.65 88888.00 2015-09-17 13:42:30.904 260 11088.30 116.80 54829.62 88888.00 2015-09-17 13:42:31.404 260 11088.35 116.79 54829.59 88888.00 2015-09-17 13:42:31.904 260 11088.32 116.80 54829.51 88888.00 2015-09-17 13:42:32.404 260 11088.33 116.82 54829.44 88888.00 2015-09-17 13:42:32.904 260 11088.31 116.83 54829.47 88888.00 2015-09-17 13:42:33.404 260 11088.40 116.87 54829.40 88888.00 2015-09-17 13:42:33.904 260 11088.42 116.88 54829.41 88888.00 2015-09-17 13:42:34.404 260 11088.37 116.83 54829.40 88888.00 2015-09-17 13:42:34.904 260 11088.46 116.83 54829.39 88888.00 2015-09-17 13:42:35.404 260 11088.50 116.88 54829.41 88888.00 2015-09-17 13:42:35.904 260 11088.50 116.88 54829.44 88888.00 2015-09-17 13:42:36.404 260 11088.47 116.89 54829.35 88888.00 2015-09-17 13:42:36.904 260 11088.48 116.85 54829.36 88888.00 2015-09-17 13:42:37.404 260 11088.45 116.89 54829.31 88888.00 2015-09-17 13:42:37.904 260 11088.48 116.93 54829.22 88888.00 2015-09-17 13:42:38.404 260 11088.50 117.00 54829.28 88888.00 2015-09-17 13:42:38.904 260 11088.48 117.02 54829.25 88888.00 2015-09-17 13:42:39.404 260 11088.47 116.98 54829.19 88888.00 2015-09-17 13:42:39.904 260 11088.51 117.02 54829.22 88888.00 2015-09-17 13:42:40.404 260 11088.56 117.07 54829.30 88888.00 2015-09-17 13:42:40.904 260 11088.54 117.06 54829.33 88888.00 2015-09-17 13:42:41.404 260 11088.58 117.08 54829.38 88888.00 2015-09-17 13:42:41.904 260 11088.59 117.11 54829.27 88888.00 2015-09-17 13:42:42.404 260 11088.62 117.11 54829.17 88888.00 2015-09-17 13:42:42.904 260 11088.66 117.13 54829.19 88888.00 2015-09-17 13:42:43.404 260 11088.68 117.13 54829.27 88888.00 2015-09-17 13:42:43.904 260 11088.64 117.14 54829.27 88888.00 2015-09-17 13:42:44.404 260 11088.67 117.11 54829.32 88888.00 2015-09-17 13:42:44.904 260 11088.66 117.07 54829.32 88888.00 2015-09-17 13:42:45.404 260 11088.68 117.07 54829.38 88888.00 2015-09-17 13:42:45.904 260 11088.62 117.08 54829.44 88888.00 2015-09-17 13:42:46.404 260 11088.59 117.08 54829.45 88888.00 2015-09-17 13:42:46.904 260 11088.63 117.09 54829.49 88888.00 2015-09-17 13:42:47.404 260 11088.64 117.10 54829.52 88888.00 2015-09-17 13:42:47.904 260 11088.64 117.07 54829.54 88888.00 2015-09-17 13:42:48.404 260 11088.61 117.06 54829.59 88888.00 2015-09-17 13:42:48.904 260 11088.53 117.04 54829.63 88888.00 2015-09-17 13:42:49.404 260 11088.48 117.04 54829.61 88888.00 2015-09-17 13:42:49.904 260 11088.41 117.05 54829.69 88888.00 2015-09-17 13:42:50.404 260 11088.35 117.04 54829.66 88888.00 2015-09-17 13:42:50.904 260 11088.35 117.04 54829.63 88888.00 2015-09-17 13:42:51.404 260 11088.33 117.04 54829.70 88888.00 2015-09-17 13:42:51.904 260 11088.30 116.98 54829.71 88888.00 2015-09-17 13:42:52.405 260 11088.26 116.97 54829.71 88888.00 2015-09-17 13:42:52.905 260 11088.15 116.91 54829.73 88888.00 2015-09-17 13:42:53.405 260 11088.06 116.85 54829.87 88888.00 2015-09-17 13:42:53.905 260 11088.03 116.80 54829.88 88888.00 2015-09-17 13:42:54.405 260 11087.94 116.79 54829.93 88888.00 2015-09-17 13:42:54.905 260 11087.86 116.82 54829.98 88888.00 2015-09-17 13:42:55.405 260 11087.70 116.80 54830.06 88888.00 2015-09-17 13:42:55.905 260 11087.56 116.82 54830.21 88888.00 2015-09-17 13:42:56.405 260 11087.48 116.83 54830.31 88888.00 2015-09-17 13:42:56.905 260 11087.41 116.83 54830.40 88888.00 2015-09-17 13:42:57.405 260 11087.37 116.89 54830.42 88888.00 2015-09-17 13:42:57.905 260 11087.26 116.91 54830.50 88888.00 2015-09-17 13:42:58.405 260 11087.20 116.91 54830.54 88888.00 2015-09-17 13:42:58.905 260 11087.10 116.89 54830.58 88888.00 2015-09-17 13:42:59.405 260 11087.07 116.87 54830.64 88888.00 2015-09-17 13:42:59.905 260 11086.96 116.83 54830.71 88888.00 2015-09-17 13:43:00.405 260 11086.88 116.85 54830.84 88888.00 2015-09-17 13:43:00.905 260 11086.76 116.75 54830.99 88888.00 2015-09-17 13:43:01.405 260 11086.68 116.73 54831.06 88888.00 2015-09-17 13:43:01.905 260 11086.54 116.76 54831.14 88888.00 2015-09-17 13:43:02.405 260 11086.48 116.71 54831.15 88888.00 2015-09-17 13:43:02.905 260 11086.43 116.68 54831.17 88888.00 2015-09-17 13:43:03.405 260 11086.37 116.71 54831.23 88888.00 2015-09-17 13:43:03.905 260 11086.24 116.71 54831.26 88888.00 2015-09-17 13:43:04.405 260 11086.22 116.68 54831.33 88888.00 2015-09-17 13:43:04.905 260 11086.12 116.71 54831.40 88888.00 2015-09-17 13:43:05.405 260 11086.00 116.74 54831.47 88888.00 2015-09-17 13:43:05.905 260 11085.99 116.73 54831.44 88888.00 2015-09-17 13:43:06.405 260 11085.95 116.64 54831.43 88888.00 2015-09-17 13:43:06.905 260 11085.92 116.66 54831.49 88888.00 2015-09-17 13:43:07.405 260 11085.84 116.67 54831.55 88888.00 2015-09-17 13:43:07.905 260 11085.85 116.65 54831.56 88888.00 2015-09-17 13:43:08.405 260 11085.81 116.62 54831.60 88888.00 2015-09-17 13:43:08.905 260 11085.78 116.58 54831.63 88888.00 2015-09-17 13:43:09.405 260 11085.74 116.56 54831.67 88888.00 2015-09-17 13:43:09.905 260 11085.73 116.58 54831.71 88888.00 2015-09-17 13:43:10.405 260 11085.70 116.62 54831.73 88888.00 2015-09-17 13:43:10.905 260 11085.69 116.55 54831.52 88888.00 2015-09-17 13:43:11.405 260 11085.73 116.55 54831.56 88888.00 2015-09-17 13:43:11.905 260 11085.76 116.54 54831.64 88888.00 2015-09-17 13:43:12.405 260 11085.73 116.46 54831.66 88888.00 2015-09-17 13:43:12.905 260 11085.73 116.41 54831.76 88888.00 2015-09-17 13:43:13.405 260 11085.76 116.40 54831.78 88888.00 2015-09-17 13:43:13.905 260 11085.75 116.42 54831.80 88888.00 2015-09-17 13:43:14.405 260 11085.73 116.43 54831.79 88888.00 2015-09-17 13:43:14.905 260 11085.74 116.40 54831.72 88888.00 2015-09-17 13:43:15.405 260 11085.76 116.39 54831.70 88888.00 2015-09-17 13:43:15.905 260 11085.73 116.33 54831.63 88888.00 2015-09-17 13:43:16.405 260 11085.74 116.33 54831.67 88888.00 2015-09-17 13:43:16.905 260 11085.79 116.31 54831.58 88888.00 2015-09-17 13:43:17.405 260 11085.82 116.33 54831.54 88888.00 2015-09-17 13:43:17.905 260 11085.79 116.34 54831.54 88888.00 2015-09-17 13:43:18.405 260 11085.76 116.39 54831.50 88888.00 2015-09-17 13:43:18.905 260 11085.76 116.42 54831.51 88888.00 2015-09-17 13:43:19.405 260 11085.84 116.40 54831.52 88888.00 2015-09-17 13:43:19.905 260 11085.84 116.32 54831.49 88888.00 2015-09-17 13:43:20.405 260 11085.80 116.33 54831.50 88888.00 2015-09-17 13:43:20.905 260 11085.82 116.34 54831.45 88888.00 2015-09-17 13:43:21.405 260 11085.85 116.31 54831.34 88888.00 2015-09-17 13:43:21.905 260 11085.82 116.30 54831.35 88888.00 2015-09-17 13:43:22.405 260 11085.85 116.26 54831.26 88888.00 2015-09-17 13:43:22.905 260 11085.85 116.24 54831.24 88888.00 2015-09-17 13:43:23.405 260 11085.89 116.21 54831.21 88888.00 2015-09-17 13:43:23.905 260 11085.87 116.23 54831.20 88888.00 2015-09-17 13:43:24.405 260 11085.89 116.29 54831.14 88888.00 2015-09-17 13:43:24.905 260 11085.94 116.34 54831.02 88888.00 2015-09-17 13:43:25.405 260 11085.92 116.30 54831.00 88888.00 2015-09-17 13:43:25.905 260 11085.89 116.29 54830.99 88888.00 2015-09-17 13:43:26.405 260 11085.86 116.32 54830.94 88888.00 2015-09-17 13:43:26.905 260 11085.87 116.33 54830.93 88888.00 2015-09-17 13:43:27.405 260 11085.89 116.33 54830.93 88888.00 2015-09-17 13:43:27.905 260 11085.90 116.37 54830.91 88888.00 2015-09-17 13:43:28.405 260 11085.87 116.43 54831.02 88888.00 2015-09-17 13:43:28.905 260 11085.89 116.49 54830.97 88888.00 2015-09-17 13:43:29.405 260 11085.89 116.51 54830.90 88888.00 2015-09-17 13:43:29.905 260 11085.85 116.54 54830.91 88888.00 2015-09-17 13:43:30.405 260 11085.85 116.57 54830.88 88888.00 2015-09-17 13:43:30.905 260 11085.81 116.59 54830.89 88888.00 2015-09-17 13:43:31.405 260 11085.82 116.62 54830.90 88888.00 2015-09-17 13:43:31.905 260 11085.80 116.66 54830.91 88888.00 2015-09-17 13:43:32.405 260 11085.71 116.71 54830.85 88888.00 2015-09-17 13:43:32.905 260 11085.74 116.71 54830.87 88888.00 2015-09-17 13:43:33.405 260 11085.76 116.80 54830.85 88888.00 2015-09-17 13:43:33.905 260 11085.74 116.82 54830.85 88888.00 2015-09-17 13:43:34.405 260 11085.70 116.87 54830.89 88888.00 2015-09-17 13:43:34.905 260 11085.68 116.93 54830.89 88888.00 2015-09-17 13:43:35.405 260 11085.64 117.02 54830.90 88888.00 2015-09-17 13:43:35.905 260 11085.63 117.07 54830.92 88888.00 2015-09-17 13:43:36.405 260 11085.66 117.11 54830.98 88888.00 2015-09-17 13:43:36.905 260 11085.60 117.18 54830.99 88888.00 2015-09-17 13:43:37.405 260 11085.63 117.23 54830.96 88888.00 2015-09-17 13:43:37.905 260 11085.60 117.29 54831.05 88888.00 2015-09-17 13:43:38.405 260 11085.71 117.30 54831.06 88888.00 2015-09-17 13:43:38.905 260 11085.70 117.33 54831.07 88888.00 2015-09-17 13:43:39.405 260 11085.68 117.39 54831.11 88888.00 2015-09-17 13:43:39.905 260 11085.71 117.43 54831.10 88888.00 2015-09-17 13:43:40.405 260 11085.71 117.50 54831.14 88888.00 2015-09-17 13:43:40.905 260 11085.70 117.52 54831.10 88888.00 2015-09-17 13:43:41.405 260 11085.68 117.58 54831.16 88888.00 2015-09-17 13:43:41.905 260 11085.73 117.60 54831.16 88888.00 2015-09-17 13:43:42.405 260 11085.71 117.67 54831.14 88888.00 2015-09-17 13:43:42.905 260 11085.70 117.75 54831.19 88888.00 2015-09-17 13:43:43.405 260 11085.76 117.81 54831.18 88888.00 2015-09-17 13:43:43.905 260 11085.79 117.86 54831.25 88888.00 2015-09-17 13:43:44.405 260 11085.79 117.83 54831.24 88888.00 2015-09-17 13:43:44.905 260 11085.82 117.89 54831.33 88888.00 2015-09-17 13:43:45.405 260 11085.82 117.89 54831.33 88888.00 2015-09-17 13:43:45.905 260 11085.86 117.93 54831.29 88888.00 2015-09-17 13:43:46.405 260 11085.92 117.92 54831.28 88888.00 2015-09-17 13:43:46.905 260 11085.91 117.94 54831.26 88888.00 2015-09-17 13:43:47.405 260 11085.92 117.94 54831.29 88888.00 2015-09-17 13:43:47.905 260 11085.91 117.91 54831.34 88888.00 2015-09-17 13:43:48.405 260 11085.97 117.95 54831.37 88888.00 2015-09-17 13:43:48.905 260 11086.06 118.00 54831.32 88888.00 2015-09-17 13:43:49.405 260 11086.02 117.95 54831.23 88888.00 2015-09-17 13:43:49.905 260 11086.03 117.99 54831.17 88888.00 2015-09-17 13:43:50.405 260 11086.06 117.95 54831.12 88888.00 2015-09-17 13:43:50.905 260 11086.11 117.95 54831.21 88888.00 2015-09-17 13:43:51.405 260 11086.10 117.90 54831.31 88888.00 2015-09-17 13:43:51.905 260 11086.10 117.85 54831.23 88888.00 2015-09-17 13:43:52.405 260 11086.21 117.83 54831.14 88888.00 2015-09-17 13:43:52.905 260 11086.24 117.78 54831.17 88888.00 2015-09-17 13:43:53.405 260 11086.31 117.73 54831.15 88888.00 2015-09-17 13:43:53.905 260 11086.38 117.72 54831.12 88888.00 2015-09-17 13:43:54.405 260 11086.43 117.65 54831.07 88888.00 2015-09-17 13:43:54.905 260 11086.47 117.59 54831.01 88888.00 2015-09-17 13:43:55.405 260 11086.46 117.56 54831.01 88888.00 2015-09-17 13:43:55.905 260 11086.52 117.49 54830.93 88888.00 2015-09-17 13:43:56.405 260 11086.57 117.47 54830.89 88888.00 2015-09-17 13:43:56.905 260 11086.65 117.46 54830.79 88888.00 2015-09-17 13:43:57.405 260 11086.68 117.52 54830.74 88888.00 2015-09-17 13:43:57.905 260 11086.71 117.50 54830.68 88888.00 2015-09-17 13:43:58.405 260 11086.80 117.47 54830.67 88888.00 2015-09-17 13:43:58.905 260 11086.89 117.48 54830.66 88888.00 2015-09-17 13:43:59.405 260 11086.91 117.46 54830.57 88888.00 2015-09-17 13:43:59.905 260 11086.94 117.44 54830.49 88888.00 2015-09-17 13:44:00.405 260 11086.99 117.48 54830.45 88888.00 2015-09-17 13:44:00.905 260 11086.97 117.48 54830.39 88888.00 2015-09-17 13:44:01.405 260 11087.01 117.44 54830.27 88888.00 2015-09-17 13:44:01.905 260 11087.10 117.41 54830.26 88888.00 2015-09-17 13:44:02.405 260 11087.11 117.40 54830.23 88888.00 2015-09-17 13:44:02.905 260 11087.10 117.36 54830.20 88888.00 2015-09-17 13:44:03.405 260 11087.15 117.41 54830.15 88888.00 2015-09-17 13:44:03.905 260 11087.25 117.49 54830.13 88888.00 2015-09-17 13:44:04.405 260 11087.30 117.50 54830.05 88888.00 2015-09-17 13:44:04.905 260 11087.30 117.50 54829.95 88888.00 2015-09-17 13:44:05.405 260 11087.27 117.50 54829.93 88888.00 2015-09-17 13:44:05.905 260 11087.28 117.53 54829.87 88888.00 2015-09-17 13:44:06.405 260 11087.32 117.52 54829.88 88888.00 2015-09-17 13:44:06.905 260 11087.37 117.51 54829.88 88888.00 2015-09-17 13:44:07.405 260 11087.39 117.55 54829.94 88888.00 2015-09-17 13:44:07.905 260 11087.37 117.60 54830.18 88888.00 2015-09-17 13:44:08.405 260 11087.37 117.58 54829.94 88888.00 2015-09-17 13:44:08.905 260 11087.42 117.61 54829.77 88888.00 2015-09-17 13:44:09.405 260 11087.52 117.64 54829.79 88888.00 2015-09-17 13:44:09.905 260 11087.53 117.61 54829.83 88888.00 2015-09-17 13:44:10.405 260 11087.51 117.67 54829.82 88888.00 2015-09-17 13:44:10.905 260 11087.52 117.70 54829.75 88888.00 2015-09-17 13:44:11.405 260 11087.51 117.74 54829.73 88888.00 2015-09-17 13:44:11.905 260 11087.53 117.76 54829.77 88888.00 2015-09-17 13:44:12.405 260 11087.59 117.73 54829.77 88888.00 2015-09-17 13:44:12.905 260 11087.56 117.75 54829.75 88888.00 2015-09-17 13:44:13.405 260 11087.61 117.80 54829.82 88888.00 2015-09-17 13:44:13.905 260 11087.63 117.76 54829.74 88888.00 2015-09-17 13:44:14.405 260 11087.62 117.74 54830.11 88888.00 2015-09-17 13:44:14.905 260 11087.62 117.78 54830.94 88888.00 2015-09-17 13:44:15.405 260 11087.64 117.81 54830.37 88888.00 2015-09-17 13:44:15.905 260 11087.65 117.84 54829.69 88888.00 2015-09-17 13:44:16.405 260 11087.69 117.84 54829.63 88888.00 2015-09-17 13:44:16.905 260 11087.75 117.86 54829.66 88888.00 2015-09-17 13:44:17.405 260 11087.74 117.87 54829.62 88888.00 2015-09-17 13:44:17.905 260 11087.77 117.93 54829.61 88888.00 2015-09-17 13:44:18.405 260 11087.82 117.97 54829.58 88888.00 2015-09-17 13:44:18.905 260 11087.86 117.94 54829.58 88888.00 2015-09-17 13:44:19.405 260 11087.84 117.94 54829.68 88888.00 2015-09-17 13:44:19.905 260 11087.91 117.94 54829.68 88888.00 2015-09-17 13:44:20.405 260 11087.93 117.91 54829.67 88888.00 2015-09-17 13:44:20.905 260 11087.89 117.93 54829.65 88888.00 2015-09-17 13:44:21.405 260 11087.95 117.94 54829.67 88888.00 2015-09-17 13:44:21.905 260 11087.96 117.87 54829.65 88888.00 2015-09-17 13:44:22.405 260 11087.99 117.80 54829.65 88888.00 2015-09-17 13:44:22.905 260 11088.10 117.78 54829.58 88888.00 2015-09-17 13:44:23.405 260 11088.17 117.82 54829.57 88888.00 2015-09-17 13:44:23.905 260 11088.17 117.83 54829.62 88888.00 2015-09-17 13:44:24.405 260 11088.20 117.87 54829.58 88888.00 2015-09-17 13:44:24.905 260 11088.19 117.84 54829.49 88888.00 2015-09-17 13:44:25.405 260 11088.31 117.83 54829.41 88888.00 2015-09-17 13:44:25.905 260 11088.36 117.85 54829.36 88888.00 2015-09-17 13:44:26.405 260 11088.42 117.91 54829.27 88888.00 2015-09-17 13:44:26.905 260 11088.50 117.90 54829.15 88888.00 2015-09-17 13:44:27.405 260 11088.50 117.91 54829.05 88888.00 2015-09-17 13:44:27.905 260 11088.51 117.92 54828.97 88888.00 2015-09-17 13:44:28.405 260 11088.57 117.92 54828.95 88888.00 2015-09-17 13:44:28.905 260 11088.64 117.92 54828.96 88888.00 2015-09-17 13:44:29.405 260 11088.71 117.90 54828.91 88888.00 2015-09-17 13:44:29.905 260 11088.72 117.95 54828.89 88888.00 2015-09-17 13:44:30.405 260 11088.74 118.03 54828.83 88888.00 2015-09-17 13:44:30.905 260 11088.82 118.05 54828.84 88888.00 2015-09-17 13:44:31.405 260 11088.82 118.12 54828.80 88888.00 2015-09-17 13:44:31.905 260 11088.82 118.16 54828.72 88888.00 2015-09-17 13:44:32.405 260 11088.84 118.17 54828.59 88888.00 2015-09-17 13:44:32.905 260 11088.89 118.20 54828.63 88888.00 2015-09-17 13:44:33.405 260 11088.92 118.23 54828.61 88888.00 2015-09-17 13:44:33.905 260 11089.01 118.29 54828.45 88888.00 2015-09-17 13:44:34.405 260 11089.08 118.29 54828.62 88888.00 2015-09-17 13:44:34.905 260 11089.10 118.29 54828.63 88888.00 2015-09-17 13:44:35.405 260 11089.10 118.33 54828.54 88888.00 2015-09-17 13:44:35.905 260 11089.13 118.33 54828.52 88888.00 2015-09-17 13:44:36.405 260 11089.20 118.37 54828.49 88888.00 2015-09-17 13:44:36.905 260 11089.23 118.39 54828.49 88888.00 2015-09-17 13:44:37.405 260 11089.26 118.45 54828.44 88888.00 2015-09-17 13:44:37.905 260 11089.32 118.48 54828.37 88888.00 2015-09-17 13:44:38.405 260 11089.42 118.44 54828.39 88888.00 2015-09-17 13:44:38.905 260 11089.50 118.45 54828.31 88888.00 2015-09-17 13:44:39.405 260 11089.57 118.46 54828.34 88888.00 2015-09-17 13:44:39.905 260 11089.58 118.54 54828.36 88888.00 2015-09-17 13:44:40.405 260 11089.67 118.63 54828.36 88888.00 2015-09-17 13:44:40.905 260 11089.68 118.70 54828.26 88888.00 2015-09-17 13:44:41.405 260 11089.68 118.75 54828.25 88888.00 2015-09-17 13:44:41.905 260 11089.74 118.78 54828.30 88888.00 2015-09-17 13:44:42.405 260 11089.78 118.78 54828.27 88888.00 2015-09-17 13:44:42.905 260 11089.89 118.77 54828.22 88888.00 2015-09-17 13:44:43.405 260 11089.91 118.80 54828.26 88888.00 2015-09-17 13:44:43.905 260 11089.92 118.79 54828.28 88888.00 2015-09-17 13:44:44.405 260 11089.94 118.84 54828.29 88888.00 2015-09-17 13:44:44.905 260 11089.95 118.88 54828.26 88888.00 2015-09-17 13:44:45.405 260 11090.02 118.83 54828.25 88888.00 2015-09-17 13:44:45.905 260 11090.07 118.87 54828.21 88888.00 2015-09-17 13:44:46.405 260 11090.07 118.94 54828.18 88888.00 2015-09-17 13:44:46.905 260 11090.07 118.91 54828.19 88888.00 2015-09-17 13:44:47.405 260 11090.10 118.95 54828.20 88888.00 2015-09-17 13:44:47.905 260 11090.21 119.00 54828.18 88888.00 2015-09-17 13:44:48.405 260 11090.24 119.02 54828.20 88888.00 2015-09-17 13:44:48.905 260 11090.26 119.07 54828.14 88888.00 2015-09-17 13:44:49.405 260 11090.29 119.09 54828.08 88888.00 2015-09-17 13:44:49.905 260 11090.35 119.11 54828.10 88888.00 2015-09-17 13:44:50.405 260 11090.35 119.11 54828.10 88888.00 2015-09-17 13:44:50.905 260 11090.36 119.09 54828.14 88888.00 2015-09-17 13:44:51.405 260 11090.38 119.10 54828.18 88888.00 2015-09-17 13:44:51.905 260 11090.36 119.10 54828.16 88888.00 2015-09-17 13:44:52.405 260 11090.36 119.11 54828.18 88888.00 2015-09-17 13:44:52.905 260 11090.39 119.12 54828.20 88888.00 2015-09-17 13:44:53.405 260 11090.42 119.12 54828.11 88888.00 2015-09-17 13:44:53.905 260 11090.41 119.12 54828.04 88888.00 2015-09-17 13:44:54.405 260 11090.42 119.20 54827.99 88888.00 2015-09-17 13:44:54.905 260 11090.40 119.22 54828.01 88888.00 2015-09-17 13:44:55.405 260 11090.39 119.21 54828.03 88888.00 2015-09-17 13:44:55.905 260 11090.39 119.20 54828.04 88888.00 2015-09-17 13:44:56.405 260 11090.39 119.17 54827.94 88888.00 2015-09-17 13:44:56.905 260 11090.39 119.15 54827.95 88888.00 2015-09-17 13:44:57.405 260 11090.39 119.11 54827.95 88888.00 2015-09-17 13:44:57.905 260 11090.41 119.09 54827.92 88888.00 2015-09-17 13:44:58.405 260 11090.38 119.03 54827.92 88888.00 2015-09-17 13:44:58.905 260 11090.31 119.02 54827.90 88888.00 2015-09-17 13:44:59.405 260 11090.35 119.03 54827.82 88888.00 2015-09-17 13:44:59.905 260 11090.31 118.99 54827.82 88888.00 2015-09-17 13:45:00.405 260 11090.31 118.98 54827.80 88888.00 2015-09-17 13:45:00.905 260 11090.35 119.00 54827.77 88888.00 2015-09-17 13:45:01.405 260 11090.28 118.96 54827.82 88888.00 2015-09-17 13:45:01.905 260 11090.25 118.94 54827.84 88888.00 2015-09-17 13:45:02.405 260 11090.26 118.93 54827.82 88888.00 2015-09-17 13:45:02.905 260 11090.26 118.90 54827.73 88888.00 2015-09-17 13:45:03.405 260 11090.26 118.82 54827.68 88888.00 2015-09-17 13:45:03.905 260 11090.26 118.84 54827.75 88888.00 2015-09-17 13:45:04.405 260 11090.28 118.80 54827.78 88888.00 2015-09-17 13:45:04.905 260 11090.33 118.75 54827.73 88888.00 2015-09-17 13:45:05.405 260 11090.26 118.74 54827.64 88888.00 2015-09-17 13:45:05.905 260 11090.26 118.75 54827.54 88888.00 2015-09-17 13:45:06.405 260 11090.24 118.70 54827.52 88888.00 2015-09-17 13:45:06.905 260 11090.25 118.71 54827.52 88888.00 2015-09-17 13:45:07.405 260 11090.26 118.68 54827.56 88888.00 2015-09-17 13:45:07.905 260 11090.29 118.65 54827.60 88888.00 2015-09-17 13:45:08.405 260 11090.36 118.62 54827.56 88888.00 2015-09-17 13:45:08.905 260 11090.38 118.62 54827.59 88888.00 2015-09-17 13:45:09.405 260 11090.39 118.58 54827.55 88888.00 2015-09-17 13:45:09.905 260 11090.41 118.53 54827.48 88888.00 2015-09-17 13:45:10.405 260 11090.42 118.52 54827.50 88888.00 2015-09-17 13:45:10.905 260 11090.45 118.51 54827.40 88888.00 2015-09-17 13:45:11.405 260 11090.49 118.53 54827.40 88888.00 2015-09-17 13:45:11.905 260 11090.52 118.46 54827.32 88888.00 2015-09-17 13:45:12.405 260 11090.52 118.43 54827.42 88888.00 2015-09-17 13:45:12.905 260 11090.54 118.39 54827.45 88888.00 2015-09-17 13:45:13.405 260 11090.59 118.29 54827.43 88888.00 2015-09-17 13:45:13.905 260 11090.61 118.27 54827.45 88888.00 2015-09-17 13:45:14.405 260 11090.70 118.29 54827.40 88888.00 2015-09-17 13:45:14.905 260 11090.91 118.28 54827.42 88888.00 2015-09-17 13:45:15.405 260 11091.06 118.25 54827.41 88888.00 2015-09-17 13:45:15.905 260 11091.19 118.35 54827.29 88888.00 2015-09-17 13:45:16.405 260 11091.33 118.50 54827.14 88888.00 2015-09-17 13:45:16.905 260 11091.43 118.62 54826.96 88888.00 2015-09-17 13:45:17.405 260 11091.49 118.88 54826.82 88888.00 2015-09-17 13:45:17.905 260 11091.51 119.16 54826.70 88888.00 2015-09-17 13:45:18.405 260 11091.39 119.37 54826.64 88888.00 2015-09-17 13:45:18.905 260 11091.27 119.56 54826.53 88888.00 2015-09-17 13:45:19.405 260 11091.12 119.71 54826.38 88888.00 2015-09-17 13:45:19.905 260 11090.96 119.85 54826.35 88888.00 2015-09-17 13:45:20.405 260 11090.76 119.89 54826.28 88888.00 2015-09-17 13:45:20.905 260 11090.71 119.93 54826.26 88888.00 2015-09-17 13:45:21.405 260 11090.71 119.92 54826.01 88888.00 2015-09-17 13:45:21.905 260 11090.80 119.93 54825.28 88888.00 2015-09-17 13:45:22.405 260 11090.78 119.95 54825.18 88888.00 2015-09-17 13:45:22.905 260 11090.75 120.01 54826.46 88888.00 2015-09-17 13:45:23.405 260 11090.70 120.10 54828.16 88888.00 2015-09-17 13:45:23.905 260 11090.70 120.18 54828.07 88888.00 2015-09-17 13:45:24.405 260 11090.72 120.25 54827.52 88888.00 2015-09-17 13:45:24.905 260 11090.67 120.29 54827.59 88888.00 2015-09-17 13:45:25.405 260 11090.42 120.34 54827.85 88888.00 2015-09-17 13:45:25.905 260 11090.16 120.39 54827.96 88888.00 2015-09-17 13:45:26.405 260 11089.87 120.28 54828.13 88888.00 2015-09-17 13:45:26.905 260 11089.61 120.17 54828.24 88888.00 2015-09-17 13:45:27.405 260 11089.32 120.11 54828.43 88888.00 2015-09-17 13:45:27.905 260 11089.11 119.93 54828.61 88888.00 2015-09-17 13:45:28.405 260 11089.05 119.76 54828.72 88888.00 2015-09-17 13:45:28.905 260 11089.03 119.61 54828.86 88888.00 2015-09-17 13:45:29.405 260 11089.04 119.53 54828.98 88888.00 2015-09-17 13:45:29.905 260 11089.06 119.42 54829.06 88888.00 2015-09-17 13:45:30.405 260 11089.10 119.30 54829.03 88888.00 2015-09-17 13:45:30.905 260 11089.06 119.27 54829.24 88888.00 2015-09-17 13:45:31.405 260 11089.04 119.27 54829.44 88888.00 2015-09-17 13:45:31.905 260 11089.01 119.27 54829.58 88888.00 2015-09-17 13:45:32.405 260 11089.08 119.17 54829.63 88888.00 2015-09-17 13:45:32.905 260 11089.09 119.16 54829.66 88888.00 2015-09-17 13:45:33.405 260 11089.10 119.17 54829.73 88888.00 2015-09-17 13:45:33.905 260 11089.09 119.13 54829.79 88888.00 2015-09-17 13:45:34.405 260 11089.13 119.17 54829.89 88888.00 2015-09-17 13:45:34.905 260 11089.08 119.17 54829.92 88888.00 2015-09-17 13:45:35.405 260 11089.10 119.21 54830.02 88888.00 2015-09-17 13:45:35.905 260 11089.13 119.19 54830.03 88888.00 2015-09-17 13:45:36.405 260 11089.20 119.16 54830.10 88888.00 2015-09-17 13:45:36.905 260 11089.20 119.18 54830.21 88888.00 2015-09-17 13:45:37.405 260 11089.23 119.22 54830.22 88888.00 2015-09-17 13:45:37.905 260 11089.20 119.18 54830.23 88888.00 2015-09-17 13:45:38.405 260 11089.24 119.17 54830.23 88888.00 2015-09-17 13:45:38.905 260 11089.19 119.21 54830.24 88888.00 2015-09-17 13:45:39.405 260 11089.13 119.21 54830.32 88888.00 2015-09-17 13:45:39.905 260 11089.18 119.16 54830.33 88888.00 2015-09-17 13:45:40.405 260 11089.20 119.16 54830.35 88888.00 2015-09-17 13:45:40.905 260 11089.19 119.12 54830.35 88888.00 2015-09-17 13:45:41.405 260 11089.15 119.07 54830.40 88888.00 2015-09-17 13:45:41.905 260 11089.08 119.01 54830.42 88888.00 2015-09-17 13:45:42.405 260 11089.09 118.98 54830.39 88888.00 2015-09-17 13:45:42.905 260 11089.10 118.98 54830.44 88888.00 2015-09-17 13:45:43.405 260 11089.15 118.94 54830.45 88888.00 2015-09-17 13:45:43.905 260 11089.14 118.98 54830.47 88888.00 2015-09-17 13:45:44.405 260 11089.11 119.00 54830.55 88888.00 2015-09-17 13:45:44.905 260 11089.03 118.98 54830.58 88888.00 2015-09-17 13:45:45.405 260 11089.00 118.93 54830.58 88888.00 2015-09-17 13:45:45.905 260 11088.98 118.91 54830.64 88888.00 2015-09-17 13:45:46.405 260 11088.88 118.94 54831.12 88888.00 2015-09-17 13:45:46.905 260 11088.80 118.96 54832.02 88888.00 2015-09-17 13:45:47.405 260 11088.82 118.96 54831.76 88888.00 2015-09-17 13:45:47.905 260 11088.84 119.02 54830.85 88888.00 2015-09-17 13:45:48.405 260 11088.80 119.00 54830.72 88888.00 2015-09-17 13:45:48.905 260 11088.83 118.99 54830.72 88888.00 2015-09-17 13:45:49.405 260 11088.79 118.98 54830.72 88888.00 2015-09-17 13:45:49.905 260 11088.77 118.99 54830.74 88888.00 2015-09-17 13:45:50.405 260 11088.71 118.99 54830.83 88888.00 2015-09-17 13:45:50.905 260 11088.63 119.00 54831.00 88888.00 2015-09-17 13:45:51.405 260 11088.54 118.95 54831.06 88888.00 2015-09-17 13:45:51.905 260 11088.45 118.93 54831.07 88888.00 2015-09-17 13:45:52.405 260 11088.33 118.92 54831.06 88888.00 2015-09-17 13:45:52.905 260 11088.30 118.98 54831.11 88888.00 2015-09-17 13:45:53.405 260 11088.21 118.98 54831.20 88888.00 2015-09-17 13:45:53.905 260 11088.21 118.95 54831.19 88888.00 2015-09-17 13:45:54.405 260 11088.19 118.91 54831.24 88888.00 2015-09-17 13:45:54.905 260 11088.12 118.94 54831.25 88888.00 2015-09-17 13:45:55.405 260 11088.11 118.98 54831.29 88888.00 2015-09-17 13:45:55.905 260 11088.03 118.98 54831.33 88888.00 2015-09-17 13:45:56.405 260 11087.95 118.96 54831.38 88888.00 2015-09-17 13:45:56.905 260 11087.89 118.98 54831.40 88888.00 2015-09-17 13:45:57.405 260 11087.86 118.95 54831.38 88888.00 2015-09-17 13:45:57.905 260 11087.83 118.94 54831.42 88888.00 2015-09-17 13:45:58.405 260 11087.75 119.01 54831.51 88888.00 2015-09-17 13:45:58.905 260 11087.72 118.98 54831.55 88888.00 2015-09-17 13:45:59.405 260 11087.62 118.93 54831.62 88888.00 2015-09-17 13:45:59.905 260 11087.63 118.91 54831.69 88888.00 2015-09-17 13:46:00.405 260 11087.62 118.98 54831.69 88888.00 2015-09-17 13:46:00.905 260 11087.58 118.98 54831.67 88888.00 2015-09-17 13:46:01.405 260 11087.52 118.95 54831.68 88888.00 2015-09-17 13:46:01.905 260 11087.47 118.98 54831.70 88888.00 2015-09-17 13:46:02.405 260 11087.47 118.94 54831.76 88888.00 2015-09-17 13:46:02.905 260 11087.49 118.94 54831.80 88888.00 2015-09-17 13:46:03.405 260 11087.43 118.95 54831.85 88888.00 2015-09-17 13:46:03.905 260 11087.41 118.94 54831.95 88888.00 2015-09-17 13:46:04.405 260 11087.43 118.92 54831.97 88888.00 2015-09-17 13:46:04.905 260 11087.47 118.94 54832.02 88888.00 2015-09-17 13:46:05.405 260 11087.35 118.98 54831.96 88888.00 2015-09-17 13:46:05.905 260 11087.35 118.94 54831.91 88888.00 2015-09-17 13:46:06.405 260 11087.41 118.96 54831.86 88888.00 2015-09-17 13:46:06.905 260 11087.36 118.94 54831.71 88888.00 2015-09-17 13:46:07.405 260 11087.37 119.00 54831.66 88888.00 2015-09-17 13:46:07.905 260 11087.33 119.01 54831.58 88888.00 2015-09-17 13:46:08.405 260 11087.28 119.02 54831.56 88888.00 2015-09-17 13:46:08.905 260 11087.26 119.12 54831.53 88888.00 2015-09-17 13:46:09.405 260 11087.21 119.12 54831.47 88888.00 2015-09-17 13:46:09.905 260 11087.17 119.08 54831.47 88888.00 2015-09-17 13:46:10.405 260 11087.15 119.04 54831.33 88888.00 2015-09-17 13:46:10.905 260 11087.09 119.01 54831.29 88888.00 2015-09-17 13:46:11.405 260 11087.00 118.94 54831.24 88888.00 2015-09-17 13:46:11.905 260 11087.10 118.82 54831.24 88888.00 2015-09-17 13:46:12.405 260 11087.26 118.65 54831.20 88888.00 2015-09-17 13:46:12.905 260 11087.30 118.41 54831.16 88888.00 2015-09-17 13:46:13.405 260 11087.30 118.25 54831.10 88888.00 2015-09-17 13:46:13.905 260 11087.17 118.16 54831.06 88888.00 2015-09-17 13:46:14.405 260 11087.00 118.17 54831.02 88888.00 2015-09-17 13:46:14.905 260 11087.04 118.07 54831.05 88888.00 2015-09-17 13:46:15.405 260 11087.14 118.02 54831.02 88888.00 2015-09-17 13:46:15.905 260 11087.14 117.92 54831.08 88888.00 2015-09-17 13:46:16.405 260 11087.14 117.89 54831.00 88888.00 2015-09-17 13:46:16.905 260 11087.17 117.86 54830.97 88888.00 2015-09-17 13:46:17.405 260 11087.23 117.82 54830.97 88888.00 2015-09-17 13:46:17.905 260 11087.30 117.84 54830.97 88888.00 2015-09-17 13:46:18.405 260 11087.31 117.85 54830.98 88888.00 2015-09-17 13:46:18.905 260 11087.30 117.83 54831.01 88888.00 2015-09-17 13:46:19.405 260 11087.33 117.77 54830.98 88888.00 2015-09-17 13:46:19.905 260 11087.35 117.69 54831.01 88888.00 2015-09-17 13:46:20.405 260 11087.39 117.64 54830.92 88888.00 2015-09-17 13:46:20.905 260 11087.41 117.61 54830.96 88888.00 2015-09-17 13:46:21.405 260 11087.43 117.58 54831.03 88888.00 2015-09-17 13:46:21.905 260 11087.54 117.57 54831.02 88888.00 2015-09-17 13:46:22.406 260 11087.56 117.56 54831.03 88888.00 2015-09-17 13:46:22.906 260 11087.57 117.59 54831.03 88888.00 2015-09-17 13:46:23.406 260 11087.61 117.53 54831.05 88888.00 2015-09-17 13:46:23.906 260 11087.62 117.52 54831.12 88888.00 2015-09-17 13:46:24.406 260 11087.62 117.51 54831.11 88888.00 2015-09-17 13:46:24.906 260 11087.63 117.52 54831.08 88888.00 2015-09-17 13:46:25.406 260 11087.63 117.52 54831.07 88888.00 2015-09-17 13:46:25.906 260 11087.61 117.48 54831.07 88888.00 2015-09-17 13:46:26.406 260 11087.57 117.43 54831.16 88888.00 2015-09-17 13:46:26.906 260 11087.51 117.43 54831.12 88888.00 2015-09-17 13:46:27.406 260 11087.47 117.43 54831.10 88888.00 2015-09-17 13:46:27.906 260 11087.48 117.41 54831.15 88888.00 2015-09-17 13:46:28.406 260 11087.41 117.36 54831.79 88888.00 2015-09-17 13:46:28.906 260 11087.41 117.40 54831.53 88888.00 2015-09-17 13:46:29.406 260 11087.46 117.31 54829.92 88888.00 2015-09-17 13:46:29.906 260 11087.44 117.27 54829.68 88888.00 2015-09-17 13:46:30.406 260 11087.43 117.22 54829.82 88888.00 2015-09-17 13:46:30.906 260 11087.39 117.19 54830.77 88888.00 2015-09-17 13:46:31.406 260 11087.33 117.23 54831.18 88888.00 2015-09-17 13:46:31.906 260 11087.26 117.26 54831.26 88888.00 2015-09-17 13:46:32.406 260 11087.17 117.25 54831.21 88888.00 2015-09-17 13:46:32.906 260 11087.09 117.19 54831.15 88888.00 2015-09-17 13:46:33.406 260 11087.04 117.21 54831.10 88888.00 2015-09-17 13:46:33.906 260 11087.09 117.21 54831.07 88888.00 2015-09-17 13:46:34.406 260 11087.07 117.23 54831.03 88888.00 2015-09-17 13:46:34.906 260 11087.01 117.25 54831.01 88888.00 2015-09-17 13:46:35.406 260 11086.89 117.27 54830.97 88888.00 2015-09-17 13:46:35.906 260 11086.95 117.31 54830.96 88888.00 2015-09-17 13:46:36.406 260 11086.94 117.25 54830.98 88888.00 2015-09-17 13:46:36.906 260 11086.85 117.24 54830.98 88888.00 2015-09-17 13:46:37.406 260 11086.81 117.27 54830.96 88888.00 2015-09-17 13:46:37.906 260 11086.81 117.32 54830.98 88888.00 2015-09-17 13:46:38.406 260 11086.83 117.35 54830.91 88888.00 2015-09-17 13:46:38.906 260 11086.83 117.40 54830.89 88888.00 2015-09-17 13:46:39.406 260 11086.90 117.39 54830.84 88888.00 2015-09-17 13:46:39.906 260 11086.96 117.44 54830.83 88888.00 2015-09-17 13:46:40.406 260 11087.17 117.39 54830.87 88888.00 2015-09-17 13:46:40.906 260 11087.28 117.27 54830.90 88888.00 2015-09-17 13:46:41.406 260 11087.36 117.13 54830.92 88888.00 2015-09-17 13:46:41.906 260 11087.41 117.07 54830.82 88888.00 2015-09-17 13:46:42.406 260 11087.43 117.11 54830.80 88888.00 2015-09-17 13:46:42.906 260 11087.41 117.14 54830.72 88888.00 2015-09-17 13:46:43.406 260 11087.39 117.14 54830.65 88888.00 2015-09-17 13:46:43.906 260 11087.37 117.15 54830.68 88888.00 2015-09-17 13:46:44.406 260 11087.31 117.14 54830.68 88888.00 2015-09-17 13:46:44.906 260 11087.22 117.15 54830.68 88888.00 2015-09-17 13:46:45.406 260 11087.22 117.16 54830.70 88888.00 2015-09-17 13:46:45.906 260 11087.22 117.14 54830.66 88888.00 2015-09-17 13:46:46.406 260 11087.21 117.11 54830.62 88888.00 2015-09-17 13:46:46.906 260 11087.15 117.09 54830.56 88888.00 2015-09-17 13:46:47.406 260 11087.11 117.06 54830.55 88888.00 2015-09-17 13:46:47.906 260 11087.06 117.05 54830.50 88888.00 2015-09-17 13:46:48.406 260 11087.04 116.99 54830.40 88888.00 2015-09-17 13:46:48.906 260 11086.95 116.96 54830.35 88888.00 2015-09-17 13:46:49.406 260 11086.84 117.01 54830.36 88888.00 2015-09-17 13:46:49.906 260 11086.83 117.13 54830.31 88888.00 2015-09-17 13:46:50.406 260 11086.86 117.13 54830.26 88888.00 2015-09-17 13:46:50.906 260 11086.91 117.06 54830.26 88888.00 2015-09-17 13:46:51.406 260 11086.91 117.04 54830.28 88888.00 2015-09-17 13:46:51.906 260 11086.93 117.02 54830.23 88888.00 2015-09-17 13:46:52.406 260 11086.94 116.99 54830.19 88888.00 2015-09-17 13:46:52.906 260 11087.04 116.98 54830.20 88888.00 2015-09-17 13:46:53.406 260 11087.10 117.02 54830.17 88888.00 2015-09-17 13:46:53.906 260 11087.11 116.98 54830.11 88888.00 2015-09-17 13:46:54.406 260 11087.12 116.91 54830.07 88888.00 2015-09-17 13:46:54.906 260 11087.16 116.88 54830.04 88888.00 2015-09-17 13:46:55.406 260 11087.16 116.89 54830.07 88888.00 2015-09-17 13:46:55.906 260 11087.15 116.93 54830.06 88888.00 2015-09-17 13:46:56.406 260 11087.20 116.92 54830.04 88888.00 2015-09-17 13:46:56.906 260 11087.25 116.89 54830.02 88888.00 2015-09-17 13:46:57.406 260 11087.25 116.83 54829.98 88888.00 2015-09-17 13:46:57.906 260 11087.28 116.91 54829.91 88888.00 2015-09-17 13:46:58.406 260 11087.31 116.90 54829.91 88888.00 2015-09-17 13:46:58.906 260 11087.32 116.90 54829.91 88888.00 2015-09-17 13:46:59.406 260 11087.35 116.88 54829.89 88888.00 2015-09-17 13:46:59.906 260 11087.36 116.89 54829.77 88888.00 2015-09-17 13:47:00.406 260 11087.30 116.89 54829.71 88888.00 2015-09-17 13:47:00.906 260 11087.28 116.87 54829.74 88888.00 2015-09-17 13:47:01.406 260 11087.30 116.79 54829.74 88888.00 2015-09-17 13:47:01.906 260 11087.33 116.74 54829.68 88888.00 2015-09-17 13:47:02.406 260 11087.28 116.68 54829.59 88888.00 2015-09-17 13:47:02.906 260 11087.30 116.64 54829.61 88888.00 2015-09-17 13:47:03.406 260 11087.28 116.63 54829.58 88888.00 2015-09-17 13:47:03.906 260 11087.25 116.62 54829.59 88888.00 2015-09-17 13:47:04.406 260 11087.20 116.63 54829.66 88888.00 2015-09-17 13:47:04.906 260 11087.21 116.65 54829.59 88888.00 2015-09-17 13:47:05.406 260 11087.18 116.54 54829.49 88888.00 2015-09-17 13:47:05.906 260 11087.18 116.51 54829.48 88888.00 2015-09-17 13:47:06.406 260 11087.18 116.45 54829.43 88888.00 2015-09-17 13:47:06.906 260 11087.17 116.42 54829.44 88888.00 2015-09-17 13:47:07.406 260 11087.25 116.40 54829.42 88888.00 2015-09-17 13:47:07.906 260 11087.27 116.40 54829.40 88888.00 2015-09-17 13:47:08.406 260 11087.25 116.46 54829.33 88888.00 2015-09-17 13:47:08.906 260 11087.16 116.49 54829.26 88888.00 2015-09-17 13:47:09.406 260 11087.14 116.48 54829.17 88888.00 2015-09-17 13:47:09.906 260 11087.14 116.53 54829.04 88888.00 2015-09-17 13:47:10.406 260 11087.14 116.54 54829.01 88888.00 2015-09-17 13:47:10.906 260 11087.10 116.58 54828.97 88888.00 2015-09-17 13:47:11.406 260 11087.05 116.57 54828.93 88888.00 2015-09-17 13:47:11.906 260 11086.97 116.53 54828.90 88888.00 2015-09-17 13:47:12.406 260 11086.93 116.46 54828.88 88888.00 2015-09-17 13:47:12.906 260 11086.89 116.43 54828.90 88888.00 2015-09-17 13:47:13.406 260 11086.83 116.34 54828.87 88888.00 2015-09-17 13:47:13.906 260 11086.85 116.29 54828.93 88888.00 2015-09-17 13:47:14.406 260 11086.93 116.26 54829.07 88888.00 2015-09-17 13:47:14.906 260 11087.00 116.25 54829.08 88888.00 2015-09-17 13:47:15.406 260 11087.01 116.15 54829.05 88888.00 2015-09-17 13:47:15.906 260 11086.99 116.11 54829.14 88888.00 2015-09-17 13:47:16.406 260 11087.02 116.14 54829.24 88888.00 2015-09-17 13:47:16.906 260 11087.07 116.11 54829.21 88888.00 2015-09-17 13:47:17.406 260 11087.14 116.13 54829.14 88888.00 2015-09-17 13:47:17.906 260 11087.18 116.07 54829.13 88888.00 2015-09-17 13:47:18.406 260 11087.22 116.07 54829.05 88888.00 2015-09-17 13:47:18.906 260 11087.27 116.06 54829.07 88888.00 2015-09-17 13:47:19.406 260 11087.32 116.03 54829.05 88888.00 2015-09-17 13:47:19.906 260 11087.33 116.01 54828.99 88888.00 2015-09-17 13:47:20.406 260 11087.35 116.01 54829.03 88888.00 2015-09-17 13:47:20.906 260 11087.35 115.96 54829.06 88888.00 2015-09-17 13:47:21.406 260 11087.42 115.94 54829.05 88888.00 2015-09-17 13:47:21.906 260 11087.46 115.90 54829.00 88888.00 2015-09-17 13:47:22.406 260 11087.44 115.89 54828.92 88888.00 2015-09-17 13:47:22.906 260 11087.51 115.83 54828.92 88888.00 2015-09-17 13:47:23.406 260 11087.56 115.86 54828.98 88888.00 2015-09-17 13:47:23.906 260 11087.56 115.87 54828.96 88888.00 2015-09-17 13:47:24.406 260 11087.58 115.89 54828.93 88888.00 2015-09-17 13:47:24.906 260 11087.58 115.92 54828.95 88888.00 2015-09-17 13:47:25.406 260 11087.59 115.94 54828.97 88888.00 2015-09-17 13:47:25.906 260 11087.56 115.95 54828.96 88888.00 2015-09-17 13:47:26.406 260 11087.56 115.94 54828.96 88888.00 2015-09-17 13:47:26.906 260 11087.58 115.98 54828.87 88888.00 2015-09-17 13:47:27.406 260 11087.59 116.01 54828.81 88888.00 2015-09-17 13:47:27.906 260 11087.57 116.07 54828.80 88888.00 2015-09-17 13:47:28.406 260 11087.51 116.05 54828.83 88888.00 2015-09-17 13:47:28.906 260 11087.53 116.05 54828.91 88888.00 2015-09-17 13:47:29.406 260 11087.51 116.07 54828.99 88888.00 2015-09-17 13:47:29.906 260 11087.51 116.15 54828.96 88888.00 2015-09-17 13:47:30.406 260 11087.44 116.20 54828.92 88888.00 2015-09-17 13:47:30.906 260 11087.47 116.24 54828.91 88888.00 2015-09-17 13:47:31.406 260 11087.46 116.21 54828.88 88888.00 2015-09-17 13:47:31.906 260 11087.44 116.22 54828.87 88888.00 2015-09-17 13:47:32.406 260 11087.43 116.28 54828.90 88888.00 2015-09-17 13:47:32.906 260 11087.43 116.33 54828.95 88888.00 2015-09-17 13:47:33.406 260 11087.36 116.34 54828.95 88888.00 2015-09-17 13:47:33.906 260 11087.32 116.40 54828.92 88888.00 2015-09-17 13:47:34.406 260 11087.33 116.43 54828.95 88888.00 2015-09-17 13:47:34.906 260 11087.32 116.50 54829.05 88888.00 2015-09-17 13:47:35.406 260 11087.31 116.48 54829.06 88888.00 2015-09-17 13:47:35.906 260 11087.25 116.53 54829.10 88888.00 2015-09-17 13:47:36.406 260 11087.18 116.56 54829.17 88888.00 2015-09-17 13:47:36.906 260 11087.21 116.64 54829.06 88888.00 2015-09-17 13:47:37.406 260 11087.20 116.68 54829.03 88888.00 2015-09-17 13:47:37.906 260 11087.12 116.73 54829.10 88888.00 2015-09-17 13:47:38.406 260 11087.15 116.68 54829.10 88888.00 2015-09-17 13:47:38.906 260 11087.10 116.66 54829.07 88888.00 2015-09-17 13:47:39.406 260 11087.00 116.70 54829.10 88888.00 2015-09-17 13:47:39.906 260 11086.89 116.74 54829.19 88888.00 2015-09-17 13:47:40.406 260 11086.85 116.76 54829.16 88888.00 2015-09-17 13:47:40.906 260 11086.94 116.80 54829.21 88888.00 2015-09-17 13:47:41.406 260 11087.01 116.87 54829.26 88888.00 2015-09-17 13:47:41.906 260 11086.97 116.88 54829.31 88888.00 2015-09-17 13:47:42.406 260 11086.89 116.88 54829.36 88888.00 2015-09-17 13:47:42.906 260 11086.88 116.90 54829.39 88888.00 2015-09-17 13:47:43.406 260 11086.84 116.94 54829.35 88888.00 2015-09-17 13:47:43.906 260 11086.80 116.99 54829.34 88888.00 2015-09-17 13:47:44.406 260 11086.81 116.98 54829.33 88888.00 2015-09-17 13:47:44.906 260 11086.85 116.93 54829.35 88888.00 2015-09-17 13:47:45.406 260 11086.84 116.98 54829.39 88888.00 2015-09-17 13:47:45.906 260 11086.85 116.93 54829.40 88888.00 2015-09-17 13:47:46.406 260 11086.84 116.93 54829.42 88888.00 2015-09-17 13:47:46.906 260 11086.79 116.89 54829.45 88888.00 2015-09-17 13:47:47.406 260 11086.73 116.89 54829.49 88888.00 2015-09-17 13:47:47.906 260 11086.81 116.91 54829.51 88888.00 2015-09-17 13:47:48.406 260 11086.84 116.90 54829.44 88888.00 2015-09-17 13:47:48.906 260 11086.83 116.91 54829.36 88888.00 2015-09-17 13:47:49.406 260 11086.89 116.90 54829.36 88888.00 2015-09-17 13:47:49.906 260 11086.86 116.87 54829.35 88888.00 2015-09-17 13:47:50.406 260 11086.83 116.82 54829.42 88888.00 2015-09-17 13:47:50.906 260 11086.88 116.80 54829.41 88888.00 2015-09-17 13:47:51.406 260 11086.91 116.80 54829.45 88888.00 2015-09-17 13:47:51.906 260 11086.95 116.75 54829.45 88888.00 2015-09-17 13:47:52.406 260 11086.93 116.71 54829.40 88888.00 2015-09-17 13:47:52.906 260 11086.93 116.68 54829.43 88888.00 2015-09-17 13:47:53.406 260 11086.96 116.67 54829.60 88888.00 2015-09-17 13:47:53.906 260 11086.94 116.68 54829.63 88888.00 2015-09-17 13:47:54.406 260 11086.95 116.65 54829.65 88888.00 2015-09-17 13:47:54.906 260 11086.93 116.59 54829.66 88888.00 2015-09-17 13:47:55.406 260 11086.89 116.55 54829.63 88888.00 2015-09-17 13:47:55.906 260 11086.93 116.57 54829.62 88888.00 2015-09-17 13:47:56.406 260 11086.97 116.53 54829.68 88888.00 2015-09-17 13:47:56.906 260 11087.02 116.50 54829.79 88888.00 2015-09-17 13:47:57.406 260 11087.09 116.57 54829.83 88888.00 2015-09-17 13:47:57.906 260 11087.06 116.60 54829.88 88888.00 2015-09-17 13:47:58.406 260 11087.00 116.62 54829.93 88888.00 2015-09-17 13:47:58.906 260 11086.97 116.59 54829.91 88888.00 2015-09-17 13:47:59.406 260 11086.94 116.58 54829.98 88888.00 2015-09-17 13:47:59.906 260 11086.99 116.62 54830.03 88888.00 2015-09-17 13:48:00.406 260 11086.97 116.66 54830.12 88888.00 2015-09-17 13:48:00.906 260 11086.96 116.67 54830.14 88888.00 2015-09-17 13:48:01.406 260 11086.90 116.70 54830.22 88888.00 2015-09-17 13:48:01.906 260 11086.81 116.72 54830.19 88888.00 2015-09-17 13:48:02.406 260 11086.78 116.71 54830.19 88888.00 2015-09-17 13:48:02.906 260 11086.68 116.71 54830.29 88888.00 2015-09-17 13:48:03.406 260 11086.62 116.71 54830.35 88888.00 2015-09-17 13:48:03.906 260 11086.64 116.79 54830.40 88888.00 2015-09-17 13:48:04.406 260 11086.58 116.82 54830.47 88888.00 2015-09-17 13:48:04.906 260 11086.55 116.79 54830.46 88888.00 2015-09-17 13:48:05.406 260 11086.52 116.76 54830.47 88888.00 2015-09-17 13:48:05.906 260 11086.44 116.80 54830.59 88888.00 2015-09-17 13:48:06.406 260 11086.39 116.83 54830.64 88888.00 2015-09-17 13:48:06.906 260 11086.34 116.91 54830.74 88888.00 2015-09-17 13:48:07.406 260 11086.29 116.98 54830.83 88888.00 2015-09-17 13:48:07.906 260 11086.26 116.97 54830.90 88888.00 2015-09-17 13:48:08.406 260 11086.16 117.00 54830.92 88888.00 2015-09-17 13:48:08.906 260 11086.11 117.05 54830.94 88888.00 2015-09-17 13:48:09.406 260 11086.03 117.01 54831.01 88888.00 2015-09-17 13:48:09.906 260 11086.00 117.02 54831.08 88888.00 2015-09-17 13:48:10.406 260 11085.94 117.02 54831.12 88888.00 2015-09-17 13:48:10.906 260 11085.84 117.01 54831.10 88888.00 2015-09-17 13:48:11.406 260 11085.79 117.02 54831.08 88888.00 2015-09-17 13:48:11.906 260 11085.73 117.00 54831.06 88888.00 2015-09-17 13:48:12.406 260 11085.65 116.98 54831.08 88888.00 2015-09-17 13:48:12.906 260 11085.65 117.01 54831.08 88888.00 2015-09-17 13:48:13.406 260 11085.60 117.07 54831.07 88888.00 2015-09-17 13:48:13.906 260 11085.58 117.02 54831.08 88888.00 2015-09-17 13:48:14.406 260 11085.59 117.01 54831.02 88888.00 2015-09-17 13:48:14.906 260 11085.52 116.97 54831.11 88888.00 2015-09-17 13:48:15.406 260 11085.42 116.98 54831.07 88888.00 2015-09-17 13:48:15.906 260 11085.35 117.06 54831.03 88888.00 2015-09-17 13:48:16.406 260 11085.33 117.15 54830.98 88888.00 2015-09-17 13:48:16.906 260 11085.29 117.22 54830.97 88888.00 2015-09-17 13:48:17.406 260 11085.23 117.24 54830.93 88888.00 2015-09-17 13:48:17.906 260 11085.13 117.21 54830.93 88888.00 2015-09-17 13:48:18.406 260 11085.03 117.16 54830.90 88888.00 2015-09-17 13:48:18.906 260 11085.00 117.17 54830.94 88888.00 2015-09-17 13:48:19.406 260 11084.91 117.23 54831.02 88888.00 2015-09-17 13:48:19.906 260 11084.84 117.17 54831.08 88888.00 2015-09-17 13:48:20.406 260 11084.77 117.17 54831.15 88888.00 2015-09-17 13:48:20.906 260 11084.74 117.16 54831.16 88888.00 2015-09-17 13:48:21.406 260 11084.74 117.08 54831.24 88888.00 2015-09-17 13:48:21.906 260 11084.71 117.06 54831.32 88888.00 2015-09-17 13:48:22.406 260 11084.65 117.01 54831.41 88888.00 2015-09-17 13:48:22.906 260 11084.58 117.04 54831.51 88888.00 2015-09-17 13:48:23.406 260 11084.51 117.02 54831.58 88888.00 2015-09-17 13:48:23.906 260 11084.49 116.97 54831.63 88888.00 2015-09-17 13:48:24.406 260 11084.51 116.97 54831.69 88888.00 2015-09-17 13:48:24.906 260 11084.46 116.92 54831.75 88888.00 2015-09-17 13:48:25.406 260 11084.40 116.89 54831.75 88888.00 2015-09-17 13:48:25.906 260 11084.37 116.82 54831.86 88888.00 2015-09-17 13:48:26.406 260 11084.30 116.82 54831.96 88888.00 2015-09-17 13:48:26.906 260 11084.28 116.82 54832.02 88888.00 2015-09-17 13:48:27.406 260 11084.25 116.82 54832.02 88888.00 2015-09-17 13:48:27.906 260 11084.22 116.85 54832.11 88888.00 2015-09-17 13:48:28.406 260 11084.14 116.90 54832.19 88888.00 2015-09-17 13:48:28.906 260 11084.07 116.92 54832.20 88888.00 2015-09-17 13:48:29.406 260 11084.03 116.94 54832.23 88888.00 2015-09-17 13:48:29.906 260 11084.04 117.00 54832.32 88888.00 2015-09-17 13:48:30.406 260 11083.98 117.01 54832.40 88888.00 2015-09-17 13:48:30.906 260 11084.12 117.05 54832.59 88888.00 2015-09-17 13:48:31.406 260 11084.14 117.04 54833.03 88888.00 2015-09-17 13:48:31.906 260 11084.20 117.06 54832.81 88888.00 2015-09-17 13:48:32.406 260 11084.13 117.10 54832.46 88888.00 2015-09-17 13:48:32.906 260 11083.96 117.14 54832.42 88888.00 2015-09-17 13:48:33.406 260 11083.83 117.19 54832.50 88888.00 2015-09-17 13:48:33.906 260 11083.81 117.21 54832.58 88888.00 2015-09-17 13:48:34.406 260 11083.82 117.25 54832.56 88888.00 2015-09-17 13:48:34.906 260 11083.85 117.33 54832.65 88888.00 2015-09-17 13:48:35.406 260 11083.81 117.35 54832.66 88888.00 2015-09-17 13:48:35.906 260 11083.75 117.43 54832.69 88888.00 2015-09-17 13:48:36.406 260 11083.73 117.44 54832.73 88888.00 2015-09-17 13:48:36.906 260 11083.73 117.44 54832.75 88888.00 2015-09-17 13:48:37.406 260 11083.72 117.48 54832.80 88888.00 2015-09-17 13:48:37.906 260 11083.71 117.50 54832.84 88888.00 2015-09-17 13:48:38.406 260 11083.70 117.50 54832.80 88888.00 2015-09-17 13:48:38.906 260 11083.65 117.52 54832.77 88888.00 2015-09-17 13:48:39.406 260 11083.65 117.55 54832.82 88888.00 2015-09-17 13:48:39.906 260 11083.60 117.60 54832.86 88888.00 2015-09-17 13:48:40.406 260 11083.57 117.55 54832.91 88888.00 2015-09-17 13:48:40.906 260 11083.57 117.48 54832.94 88888.00 2015-09-17 13:48:41.406 260 11083.45 117.51 54833.01 88888.00 2015-09-17 13:48:41.906 260 11083.41 117.52 54833.01 88888.00 2015-09-17 13:48:42.406 260 11083.36 117.52 54833.02 88888.00 2015-09-17 13:48:42.906 260 11083.25 117.48 54833.05 88888.00 2015-09-17 13:48:43.406 260 11083.23 117.48 54833.05 88888.00 2015-09-17 13:48:43.906 260 11083.18 117.50 54833.29 88888.00 2015-09-17 13:48:44.406 260 11083.13 117.51 54833.61 88888.00 2015-09-17 13:48:44.906 260 11083.04 117.50 54833.46 88888.00 2015-09-17 13:48:45.406 260 11082.97 117.46 54833.03 88888.00 2015-09-17 13:48:45.906 260 11082.92 117.47 54832.99 88888.00 2015-09-17 13:48:46.406 260 11082.84 117.49 54833.03 88888.00 2015-09-17 13:48:46.906 260 11082.77 117.49 54833.05 88888.00 2015-09-17 13:48:47.406 260 11082.70 117.51 54833.19 88888.00 2015-09-17 13:48:47.906 260 11082.65 117.63 54833.19 88888.00 2015-09-17 13:48:48.406 260 11082.60 117.65 54833.19 88888.00 2015-09-17 13:48:48.906 260 11082.52 117.64 54833.26 88888.00 2015-09-17 13:48:49.406 260 11082.50 117.67 54833.37 88888.00 2015-09-17 13:48:49.906 260 11082.46 117.72 54833.46 88888.00 2015-09-17 13:48:50.406 260 11082.40 117.69 54833.54 88888.00 2015-09-17 13:48:50.906 260 11082.34 117.68 54833.54 88888.00 2015-09-17 13:48:51.406 260 11082.33 117.66 54833.64 88888.00 2015-09-17 13:48:51.906 260 11082.29 117.61 54833.68 88888.00 2015-09-17 13:48:52.406 260 11082.28 117.63 54833.70 88888.00 2015-09-17 13:48:52.906 260 11082.24 117.65 54833.78 88888.00 2015-09-17 13:48:53.406 260 11082.14 117.63 54833.80 88888.00 2015-09-17 13:48:53.906 260 11082.08 117.67 54833.91 88888.00 2015-09-17 13:48:54.406 260 11082.03 117.65 54834.01 88888.00 2015-09-17 13:48:54.906 260 11081.98 117.61 54834.05 88888.00 2015-09-17 13:48:55.406 260 11081.93 117.59 54834.08 88888.00 2015-09-17 13:48:55.906 260 11081.89 117.60 54834.12 88888.00 2015-09-17 13:48:56.406 260 11081.79 117.59 54834.09 88888.00 2015-09-17 13:48:56.906 260 11081.78 117.59 54834.10 88888.00 2015-09-17 13:48:57.406 260 11081.78 117.63 54834.15 88888.00 2015-09-17 13:48:57.906 260 11081.74 117.64 54834.22 88888.00 2015-09-17 13:48:58.406 260 11081.76 117.67 54834.17 88888.00 2015-09-17 13:48:58.906 260 11081.74 117.68 54834.12 88888.00 2015-09-17 13:48:59.406 260 11081.71 117.63 54834.07 88888.00 2015-09-17 13:48:59.906 260 11081.69 117.61 54834.07 88888.00 2015-09-17 13:49:00.406 260 11081.66 117.68 54834.04 88888.00 2015-09-17 13:49:00.906 260 11081.62 117.67 54833.99 88888.00 2015-09-17 13:49:01.406 260 11081.61 117.70 54833.91 88888.00 2015-09-17 13:49:01.906 260 11081.50 117.70 54833.82 88888.00 2015-09-17 13:49:02.406 260 11081.48 117.75 54833.78 88888.00 2015-09-17 13:49:02.906 260 11081.40 117.77 54833.73 88888.00 2015-09-17 13:49:03.406 260 11081.30 117.81 54833.70 88888.00 2015-09-17 13:49:03.906 260 11081.21 117.78 54833.55 88888.00 2015-09-17 13:49:04.406 260 11081.22 117.77 54833.51 88888.00 2015-09-17 13:49:04.906 260 11081.24 117.81 54833.47 88888.00 2015-09-17 13:49:05.406 260 11081.27 117.77 54833.43 88888.00 2015-09-17 13:49:05.906 260 11081.32 117.74 54833.40 88888.00 2015-09-17 13:49:06.406 260 11081.30 117.73 54833.42 88888.00 2015-09-17 13:49:06.906 260 11081.29 117.68 54833.33 88888.00 2015-09-17 13:49:07.406 260 11081.30 117.63 54833.26 88888.00 2015-09-17 13:49:07.906 260 11081.30 117.58 54833.21 88888.00 2015-09-17 13:49:08.406 260 11081.27 117.52 54833.18 88888.00 2015-09-17 13:49:08.906 260 11081.22 117.49 54833.24 88888.00 2015-09-17 13:49:09.406 260 11081.24 117.46 54833.12 88888.00 2015-09-17 13:49:09.906 260 11081.24 117.41 54833.05 88888.00 2015-09-17 13:49:10.406 260 11081.21 117.36 54833.02 88888.00 2015-09-17 13:49:10.906 260 11081.18 117.33 54832.99 88888.00 2015-09-17 13:49:11.406 260 11081.13 117.30 54833.04 88888.00 2015-09-17 13:49:11.906 260 11081.16 117.24 54832.99 88888.00 2015-09-17 13:49:12.406 260 11081.18 117.21 54832.89 88888.00 2015-09-17 13:49:12.906 260 11081.18 117.17 54832.84 88888.00 2015-09-17 13:49:13.406 260 11081.20 117.09 54832.76 88888.00 2015-09-17 13:49:13.906 260 11081.20 117.07 54832.63 88888.00 2015-09-17 13:49:14.406 260 11081.18 117.06 54832.50 88888.00 2015-09-17 13:49:14.906 260 11081.20 116.96 54832.39 88888.00 2015-09-17 13:49:15.406 260 11081.18 116.92 54832.32 88888.00 2015-09-17 13:49:15.906 260 11081.20 116.83 54832.19 88888.00 2015-09-17 13:49:16.406 260 11081.15 116.77 54832.06 88888.00 2015-09-17 13:49:16.906 260 11081.14 116.71 54832.03 88888.00 2015-09-17 13:49:17.406 260 11081.10 116.64 54831.95 88888.00 2015-09-17 13:49:17.906 260 11081.01 116.59 54831.82 88888.00 2015-09-17 13:49:18.406 260 11080.89 116.58 54831.68 88888.00 2015-09-17 13:49:18.906 260 11080.77 116.65 54831.61 88888.00 2015-09-17 13:49:19.406 260 11080.68 116.73 54831.60 88888.00 2015-09-17 13:49:19.906 260 11080.61 116.81 54831.63 88888.00 2015-09-17 13:49:20.406 260 11080.68 116.91 54831.63 88888.00 2015-09-17 13:49:20.906 260 11080.69 117.02 54831.69 88888.00 2015-09-17 13:49:21.406 260 11080.64 117.10 54831.80 88888.00 2015-09-17 13:49:21.906 260 11080.66 117.24 54831.78 88888.00 2015-09-17 13:49:22.406 260 11080.73 117.31 54831.81 88888.00 2015-09-17 13:49:22.906 260 11080.83 117.35 54831.86 88888.00 2015-09-17 13:49:23.406 260 11080.94 117.41 54831.91 88888.00 2015-09-17 13:49:23.906 260 11080.98 117.42 54831.95 88888.00 2015-09-17 13:49:24.406 260 11080.94 117.48 54831.97 88888.00 2015-09-17 13:49:24.906 260 11080.96 117.52 54831.97 88888.00 2015-09-17 13:49:25.406 260 11081.04 117.52 54832.04 88888.00 2015-09-17 13:49:25.906 260 11081.11 117.49 54832.07 88888.00 2015-09-17 13:49:26.406 260 11081.10 117.43 54831.87 88888.00 2015-09-17 13:49:26.906 260 11081.14 117.42 54831.85 88888.00 2015-09-17 13:49:27.406 260 11081.14 117.39 54831.17 88888.00 2015-09-17 13:49:27.906 260 11081.13 117.39 54831.12 88888.00 2015-09-17 13:49:28.406 260 11081.09 117.40 54832.02 88888.00 2015-09-17 13:49:28.906 260 11081.09 117.36 54832.48 88888.00 2015-09-17 13:49:29.406 260 11081.00 117.34 54832.52 88888.00 2015-09-17 13:49:29.906 260 11080.99 117.32 54832.52 88888.00 2015-09-17 13:49:30.406 260 11080.98 117.33 54832.56 88888.00 2015-09-17 13:49:30.906 260 11080.94 117.30 54832.57 88888.00 2015-09-17 13:49:31.406 260 11080.89 117.32 54832.51 88888.00 2015-09-17 13:49:31.906 260 11080.89 117.33 54832.54 88888.00 2015-09-17 13:49:32.406 260 11080.88 117.27 54832.55 88888.00 2015-09-17 13:49:32.906 260 11080.87 117.23 54832.46 88888.00 2015-09-17 13:49:33.406 260 11080.82 117.23 54832.41 88888.00 2015-09-17 13:49:33.906 260 11080.78 117.17 54832.46 88888.00 2015-09-17 13:49:34.406 260 11080.68 117.21 54832.48 88888.00 2015-09-17 13:49:34.906 260 11080.69 117.18 54832.42 88888.00 2015-09-17 13:49:35.406 260 11080.69 117.17 54832.34 88888.00 2015-09-17 13:49:35.906 260 11080.68 117.16 54832.30 88888.00 2015-09-17 13:49:36.406 260 11080.62 117.18 54832.30 88888.00 2015-09-17 13:49:36.906 260 11080.66 117.16 54832.32 88888.00 2015-09-17 13:49:37.407 260 11080.69 117.11 54832.41 88888.00 2015-09-17 13:49:37.907 260 11080.68 117.13 54832.39 88888.00 2015-09-17 13:49:38.407 260 11080.67 117.08 54832.34 88888.00 2015-09-17 13:49:38.907 260 11080.59 117.05 54832.32 88888.00 2015-09-17 13:49:39.407 260 11080.66 117.05 54832.34 88888.00 2015-09-17 13:49:39.907 260 11080.88 116.94 54832.26 88888.00 2015-09-17 13:49:40.407 260 11081.39 116.71 54832.21 88888.00 2015-09-17 13:49:40.907 260 11081.92 116.62 54832.23 88888.00 2015-09-17 13:49:41.407 260 11082.02 116.62 54832.23 88888.00 2015-09-17 13:49:41.907 260 11081.68 116.68 54832.05 88888.00 2015-09-17 13:49:42.407 260 11081.22 116.83 54832.06 88888.00 2015-09-17 13:49:42.907 260 11080.98 116.99 54831.35 88888.00 2015-09-17 13:49:43.407 260 11080.92 117.04 54830.71 88888.00 2015-09-17 13:49:43.907 260 11080.78 117.05 54830.53 88888.00 2015-09-17 13:49:44.407 260 11080.69 117.07 54830.65 88888.00 2015-09-17 13:49:44.907 260 11080.67 117.07 54830.76 88888.00 2015-09-17 13:49:45.407 260 11080.64 117.09 54830.98 88888.00 2015-09-17 13:49:45.907 260 11080.56 117.13 54832.45 88888.00 2015-09-17 13:49:46.407 260 11080.54 117.17 54832.43 88888.00 2015-09-17 13:49:46.907 260 11080.67 117.22 54832.30 88888.00 2015-09-17 13:49:47.407 260 11080.74 117.21 54832.38 88888.00 2015-09-17 13:49:47.907 260 11080.78 117.25 54832.32 88888.00 2015-09-17 13:49:48.407 260 11080.71 117.30 54832.29 88888.00 2015-09-17 13:49:48.907 260 11080.68 117.34 54832.40 88888.00 2015-09-17 13:49:49.407 260 11080.66 117.44 54832.39 88888.00 2015-09-17 13:49:49.907 260 11080.66 117.50 54832.07 88888.00 2015-09-17 13:49:50.407 260 11080.62 117.51 54831.81 88888.00 2015-09-17 13:49:50.907 260 11080.56 117.55 54831.82 88888.00 2015-09-17 13:49:51.407 260 11080.48 117.68 54832.24 88888.00 2015-09-17 13:49:51.907 260 11080.40 117.72 54832.64 88888.00 2015-09-17 13:49:52.407 260 11080.38 117.75 54832.67 88888.00 2015-09-17 13:49:52.907 260 11080.37 117.77 54832.69 88888.00 2015-09-17 13:49:53.407 260 11080.19 117.83 54832.64 88888.00 2015-09-17 13:49:53.907 260 11080.00 117.87 54832.72 88888.00 2015-09-17 13:49:54.407 260 11079.86 117.89 54832.70 88888.00 2015-09-17 13:49:54.907 260 11079.80 117.93 54832.75 88888.00 2015-09-17 13:49:55.407 260 11079.79 117.97 54832.86 88888.00 2015-09-17 13:49:55.907 260 11079.75 117.97 54832.89 88888.00 2015-09-17 13:49:56.407 260 11079.74 117.98 54832.89 88888.00 2015-09-17 13:49:56.907 260 11079.72 117.97 54832.89 88888.00 2015-09-17 13:49:57.407 260 11079.86 117.93 54832.47 88888.00 2015-09-17 13:49:57.907 260 11079.86 117.95 54832.65 88888.00 2015-09-17 13:49:58.407 260 11079.80 117.95 54832.91 88888.00 2015-09-17 13:49:58.907 260 11079.89 117.85 54832.96 88888.00 2015-09-17 13:49:59.407 260 11080.43 117.66 54832.92 88888.00 2015-09-17 13:49:59.907 260 11080.75 117.58 54832.91 88888.00 2015-09-17 13:50:00.407 260 11080.54 117.57 54832.98 88888.00 2015-09-17 13:50:00.907 260 11080.10 117.53 54832.87 88888.00 2015-09-17 13:50:01.407 260 11079.70 117.67 54832.89 88888.00 2015-09-17 13:50:01.907 260 11079.51 117.76 54832.94 88888.00 2015-09-17 13:50:02.407 260 11079.43 117.72 54832.95 88888.00 2015-09-17 13:50:02.907 260 11079.38 117.69 54833.02 88888.00 2015-09-17 13:50:03.407 260 11079.32 117.72 54833.02 88888.00 2015-09-17 13:50:03.907 260 11079.35 117.77 54832.96 88888.00 2015-09-17 13:50:04.407 260 11079.32 117.73 54832.90 88888.00 2015-09-17 13:50:04.907 260 11079.27 117.67 54832.76 88888.00 2015-09-17 13:50:05.407 260 11079.23 117.65 54832.73 88888.00 2015-09-17 13:50:05.907 260 11079.21 117.66 54832.72 88888.00 2015-09-17 13:50:06.407 260 11079.27 117.64 54832.68 88888.00 2015-09-17 13:50:06.907 260 11079.43 117.67 54832.63 88888.00 2015-09-17 13:50:07.407 260 11079.48 117.69 54832.57 88888.00 2015-09-17 13:50:07.907 260 11079.43 117.68 54832.55 88888.00 2015-09-17 13:50:08.407 260 11079.31 117.67 54832.52 88888.00 2015-09-17 13:50:08.907 260 11079.25 117.64 54832.47 88888.00 2015-09-17 13:50:09.407 260 11079.20 117.63 54833.00 88888.00 2015-09-17 13:50:09.907 260 11079.21 117.63 54833.29 88888.00 2015-09-17 13:50:10.407 260 11079.31 117.64 54832.46 88888.00 2015-09-17 13:50:10.907 260 11079.33 117.68 54832.19 88888.00 2015-09-17 13:50:11.407 260 11079.36 117.72 54832.12 88888.00 2015-09-17 13:50:11.907 260 11079.32 117.73 54832.15 88888.00 2015-09-17 13:50:12.407 260 11079.41 117.69 54832.22 88888.00 2015-09-17 13:50:12.907 260 11079.47 117.66 54832.15 88888.00 2015-09-17 13:50:13.407 260 11079.53 117.64 54832.15 88888.00 2015-09-17 13:50:13.907 260 11079.60 117.59 54832.30 88888.00 2015-09-17 13:50:14.407 260 11079.62 117.56 54832.38 88888.00 2015-09-17 13:50:14.907 260 11079.64 117.50 54832.33 88888.00 2015-09-17 13:50:15.407 260 11079.65 117.46 54832.34 88888.00 2015-09-17 13:50:15.907 260 11079.65 117.41 54832.39 88888.00 2015-09-17 13:50:16.407 260 11079.68 117.39 54832.40 88888.00 2015-09-17 13:50:16.907 260 11079.70 117.38 54832.41 88888.00 2015-09-17 13:50:17.407 260 11079.70 117.38 54832.34 88888.00 2015-09-17 13:50:17.907 260 11079.70 117.35 54832.30 88888.00 2015-09-17 13:50:18.407 260 11079.72 117.34 54832.25 88888.00 2015-09-17 13:50:18.907 260 11079.73 117.32 54832.24 88888.00 2015-09-17 13:50:19.407 260 11079.77 117.27 54832.30 88888.00 2015-09-17 13:50:19.907 260 11079.73 117.29 54832.37 88888.00 2015-09-17 13:50:20.407 260 11079.77 117.30 54832.73 88888.00 2015-09-17 13:50:20.907 260 11079.80 117.29 54832.75 88888.00 2015-09-17 13:50:21.407 260 11079.85 117.25 54831.34 88888.00 2015-09-17 13:50:21.907 260 11079.78 117.21 54831.96 88888.00 2015-09-17 13:50:22.407 260 11079.75 117.18 54832.33 88888.00 2015-09-17 13:50:22.907 260 11079.75 117.15 54832.31 88888.00 2015-09-17 13:50:23.407 260 11079.69 117.13 54832.31 88888.00 2015-09-17 13:50:23.907 260 11079.67 117.13 54832.31 88888.00 2015-09-17 13:50:24.407 260 11079.68 117.15 54832.23 88888.00 2015-09-17 13:50:24.907 260 11079.86 117.10 54832.28 88888.00 2015-09-17 13:50:25.407 260 11080.31 116.97 54832.29 88888.00 2015-09-17 13:50:25.907 260 11080.71 116.91 54832.31 88888.00 2015-09-17 13:50:26.407 260 11080.59 116.97 54832.34 88888.00 2015-09-17 13:50:26.907 260 11080.20 117.15 54832.33 88888.00 2015-09-17 13:50:27.407 260 11079.72 117.36 54832.40 88888.00 2015-09-17 13:50:27.907 260 11079.54 117.55 54832.43 88888.00 2015-09-17 13:50:28.407 260 11079.53 117.69 54832.45 88888.00 2015-09-17 13:50:28.907 260 11079.41 117.80 54832.43 88888.00 2015-09-17 13:50:29.407 260 11079.33 117.89 54832.41 88888.00 2015-09-17 13:50:29.907 260 11079.33 117.97 54832.34 88888.00 2015-09-17 13:50:30.407 260 11079.35 117.98 54832.37 88888.00 2015-09-17 13:50:30.907 260 11079.44 118.02 54832.33 88888.00 2015-09-17 13:50:31.407 260 11079.48 118.12 54832.39 88888.00 2015-09-17 13:50:31.907 260 11079.52 118.16 54832.40 88888.00 2015-09-17 13:50:32.407 260 11079.58 118.19 54832.34 88888.00 2015-09-17 13:50:32.907 260 11079.67 118.29 54832.30 88888.00 2015-09-17 13:50:33.407 260 11079.69 118.33 54832.28 88888.00 2015-09-17 13:50:33.907 260 11079.91 118.37 54832.30 88888.00 2015-09-17 13:50:34.407 260 11080.04 118.44 54832.20 88888.00 2015-09-17 13:50:34.907 260 11080.04 118.52 54832.14 88888.00 2015-09-17 13:50:35.407 260 11080.10 118.57 54832.11 88888.00 2015-09-17 13:50:35.907 260 11080.19 118.63 54832.08 88888.00 2015-09-17 13:50:36.407 260 11080.24 118.69 54832.12 88888.00 2015-09-17 13:50:36.907 260 11080.24 118.74 54832.19 88888.00 2015-09-17 13:50:37.407 260 11080.26 118.80 54832.13 88888.00 2015-09-17 13:50:37.907 260 11080.30 118.83 54832.05 88888.00 2015-09-17 13:50:38.407 260 11080.33 118.84 54832.05 88888.00 2015-09-17 13:50:38.907 260 11080.38 118.93 54832.00 88888.00 2015-09-17 13:50:39.407 260 11080.36 118.98 54831.97 88888.00 2015-09-17 13:50:39.907 260 11080.37 118.95 54831.93 88888.00 2015-09-17 13:50:40.407 260 11080.37 119.04 54831.89 88888.00 2015-09-17 13:50:40.907 260 11080.42 119.10 54831.90 88888.00 2015-09-17 13:50:41.407 260 11080.46 119.07 54831.86 88888.00 2015-09-17 13:50:41.907 260 11080.47 119.13 54831.85 88888.00 2015-09-17 13:50:42.407 260 11080.47 119.07 54831.81 88888.00 2015-09-17 13:50:42.907 260 11080.46 119.04 54831.72 88888.00 2015-09-17 13:50:43.407 260 11080.50 119.03 54831.66 88888.00 2015-09-17 13:50:43.907 260 11080.53 119.00 54831.61 88888.00 2015-09-17 13:50:44.407 260 11080.47 118.94 54831.70 88888.00 2015-09-17 13:50:44.907 260 11080.51 118.98 54831.67 88888.00 2015-09-17 13:50:45.407 260 11080.58 119.02 54831.71 88888.00 2015-09-17 13:50:45.907 260 11080.56 118.96 54831.69 88888.00 2015-09-17 13:50:46.407 260 11080.58 118.93 54831.72 88888.00 2015-09-17 13:50:46.907 260 11080.57 118.83 54831.70 88888.00 2015-09-17 13:50:47.407 260 11080.57 118.79 54831.68 88888.00 2015-09-17 13:50:47.907 260 11080.63 118.76 54831.67 88888.00 2015-09-17 13:50:48.407 260 11080.58 118.76 54831.78 88888.00 2015-09-17 13:50:48.907 260 11080.54 118.78 54831.84 88888.00 2015-09-17 13:50:49.407 260 11080.53 118.77 54831.79 88888.00 2015-09-17 13:50:49.907 260 11080.53 118.76 54831.77 88888.00 2015-09-17 13:50:50.407 260 11080.52 118.79 54831.84 88888.00 2015-09-17 13:50:50.907 260 11080.51 118.79 54831.90 88888.00 2015-09-17 13:50:51.407 260 11080.56 118.82 54831.82 88888.00 2015-09-17 13:50:51.907 260 11080.48 118.80 54831.85 88888.00 2015-09-17 13:50:52.407 260 11080.47 118.80 54831.85 88888.00 2015-09-17 13:50:52.907 260 11080.47 118.83 54831.80 88888.00 2015-09-17 13:50:53.407 260 11080.45 118.94 54831.82 88888.00 2015-09-17 13:50:53.907 260 11080.37 119.04 54831.82 88888.00 2015-09-17 13:50:54.407 260 11080.38 119.07 54831.79 88888.00 2015-09-17 13:50:54.907 260 11080.36 119.12 54831.67 88888.00 2015-09-17 13:50:55.407 260 11080.37 119.15 54831.64 88888.00 2015-09-17 13:50:55.907 260 11080.38 119.27 54831.76 88888.00 2015-09-17 13:50:56.407 260 11080.45 119.39 54831.76 88888.00 2015-09-17 13:50:56.907 260 11080.45 119.51 54831.82 88888.00 2015-09-17 13:50:57.407 260 11080.38 119.61 54831.87 88888.00 2015-09-17 13:50:57.907 260 11080.42 119.69 54831.95 88888.00 2015-09-17 13:50:58.407 260 11080.47 119.75 54832.04 88888.00 2015-09-17 13:50:58.907 260 11080.48 119.78 54832.10 88888.00 2015-09-17 13:50:59.407 260 11080.46 119.78 54832.12 88888.00 2015-09-17 13:50:59.907 260 11080.47 119.83 54832.24 88888.00 2015-09-17 13:51:00.407 260 11080.53 119.84 54832.26 88888.00 2015-09-17 13:51:00.907 260 11080.61 119.91 54832.20 88888.00 2015-09-17 13:51:01.407 260 11080.63 119.95 54832.19 88888.00 2015-09-17 13:51:01.907 260 11080.58 119.97 54832.22 88888.00 2015-09-17 13:51:02.407 260 11080.57 120.00 54832.26 88888.00 2015-09-17 13:51:02.907 260 11080.57 120.02 54832.23 88888.00 2015-09-17 13:51:03.407 260 11080.53 120.03 54832.28 88888.00 2015-09-17 13:51:03.907 260 11080.46 120.03 54832.30 88888.00 2015-09-17 13:51:04.407 260 11080.52 120.00 54832.30 88888.00 2015-09-17 13:51:04.907 260 11080.51 120.05 54832.19 88888.00 2015-09-17 13:51:05.407 260 11080.47 120.06 54832.08 88888.00 2015-09-17 13:51:05.907 260 11080.56 120.08 54832.05 88888.00 2015-09-17 13:51:06.407 260 11080.62 120.08 54832.00 88888.00 2015-09-17 13:51:06.907 260 11080.57 120.06 54832.02 88888.00 2015-09-17 13:51:07.407 260 11080.53 120.09 54832.04 88888.00 2015-09-17 13:51:07.907 260 11080.59 120.10 54831.99 88888.00 2015-09-17 13:51:08.407 260 11080.59 120.13 54831.98 88888.00 2015-09-17 13:51:08.907 260 11080.59 120.17 54832.00 88888.00 2015-09-17 13:51:09.407 260 11080.61 120.15 54831.98 88888.00 2015-09-17 13:51:09.907 260 11080.59 120.12 54831.96 88888.00 2015-09-17 13:51:10.407 260 11080.62 120.10 54831.94 88888.00 2015-09-17 13:51:10.907 260 11080.62 120.06 54831.91 88888.00 2015-09-17 13:51:11.407 260 11080.58 120.08 54831.95 88888.00 2015-09-17 13:51:11.907 260 11080.64 120.11 54831.90 88888.00 2015-09-17 13:51:12.407 260 11080.67 120.05 54831.88 88888.00 2015-09-17 13:51:12.907 260 11080.64 120.00 54831.88 88888.00 2015-09-17 13:51:13.407 260 11080.68 120.01 54831.94 88888.00 2015-09-17 13:51:13.907 260 11080.77 120.00 54831.93 88888.00 2015-09-17 13:51:14.407 260 11080.75 119.95 54831.78 88888.00 2015-09-17 13:51:14.907 260 11080.74 119.92 54831.84 88888.00 2015-09-17 13:51:15.407 260 11080.80 119.92 54831.80 88888.00 2015-09-17 13:51:15.907 260 11080.83 119.86 54831.88 88888.00 2015-09-17 13:51:16.407 260 11080.89 119.81 54831.95 88888.00 2015-09-17 13:51:16.907 260 11080.93 119.80 54831.97 88888.00 2015-09-17 13:51:17.407 260 11080.94 119.80 54831.91 88888.00 2015-09-17 13:51:17.907 260 11080.90 119.74 54831.82 88888.00 2015-09-17 13:51:18.407 260 11080.99 119.67 54831.85 88888.00 2015-09-17 13:51:18.907 260 11081.00 119.64 54831.88 88888.00 2015-09-17 13:51:19.407 260 11081.05 119.63 54831.91 88888.00 2015-09-17 13:51:19.907 260 11081.04 119.54 54831.97 88888.00 2015-09-17 13:51:20.407 260 11081.00 119.49 54831.88 88888.00 2015-09-17 13:51:20.907 260 11081.05 119.47 54831.85 88888.00 2015-09-17 13:51:21.407 260 11081.08 119.44 54831.88 88888.00 2015-09-17 13:51:21.907 260 11081.05 119.43 54831.88 88888.00 2015-09-17 13:51:22.407 260 11081.08 119.44 54831.85 88888.00 2015-09-17 13:51:22.907 260 11081.09 119.38 54831.82 88888.00 2015-09-17 13:51:23.407 260 11081.01 119.37 54831.91 88888.00 2015-09-17 13:51:23.907 260 11081.01 119.42 54831.97 88888.00 2015-09-17 13:51:24.407 260 11080.99 119.36 54832.02 88888.00 2015-09-17 13:51:24.907 260 11080.99 119.37 54832.03 88888.00 2015-09-17 13:51:25.407 260 11080.95 119.37 54832.00 88888.00 2015-09-17 13:51:25.907 260 11080.87 119.38 54832.04 88888.00 2015-09-17 13:51:26.407 260 11080.88 119.36 54832.03 88888.00 2015-09-17 13:51:26.907 260 11080.87 119.37 54831.99 88888.00 2015-09-17 13:51:27.407 260 11080.89 119.30 54832.02 88888.00 2015-09-17 13:51:27.907 260 11080.87 119.33 54831.99 88888.00 2015-09-17 13:51:28.407 260 11080.83 119.33 54831.98 88888.00 2015-09-17 13:51:28.907 260 11080.80 119.32 54831.82 88888.00 2015-09-17 13:51:29.407 260 11080.78 119.33 54831.87 88888.00 2015-09-17 13:51:29.907 260 11080.80 119.35 54831.94 88888.00 2015-09-17 13:51:30.407 260 11080.82 119.41 54831.91 88888.00 2015-09-17 13:51:30.907 260 11080.82 119.41 54832.00 88888.00 2015-09-17 13:51:31.407 260 11080.79 119.45 54832.00 88888.00 2015-09-17 13:51:31.907 260 11080.79 119.49 54832.06 88888.00 2015-09-17 13:51:32.407 260 11080.79 119.49 54832.02 88888.00 2015-09-17 13:51:32.907 260 11080.82 119.51 54831.94 88888.00 2015-09-17 13:51:33.407 260 11080.82 119.53 54831.87 88888.00 2015-09-17 13:51:33.907 260 11080.84 119.60 54831.90 88888.00 2015-09-17 13:51:34.407 260 11080.88 119.67 54832.08 88888.00 2015-09-17 13:51:34.907 260 11080.90 119.67 54832.06 88888.00 2015-09-17 13:51:35.407 260 11080.93 119.67 54831.97 88888.00 2015-09-17 13:51:35.907 260 11080.90 119.66 54831.96 88888.00 2015-09-17 13:51:36.407 260 11080.99 119.74 54831.97 88888.00 2015-09-17 13:51:36.907 260 11081.03 119.83 54831.97 88888.00 2015-09-17 13:51:37.407 260 11081.09 119.88 54831.97 88888.00 2015-09-17 13:51:37.907 260 11081.09 119.92 54831.94 88888.00 2015-09-17 13:51:38.407 260 11081.09 119.97 54831.81 88888.00 2015-09-17 13:51:38.907 260 11081.06 120.03 54831.79 88888.00 2015-09-17 13:51:39.407 260 11081.08 120.06 54831.90 88888.00 2015-09-17 13:51:39.907 260 11081.18 120.05 54831.76 88888.00 2015-09-17 13:51:40.407 260 11081.19 120.09 54831.69 88888.00 2015-09-17 13:51:40.907 260 11081.20 120.12 54831.70 88888.00 2015-09-17 13:51:41.407 260 11081.22 120.21 54831.80 88888.00 2015-09-17 13:51:41.907 260 11081.27 120.30 54831.82 88888.00 2015-09-17 13:51:42.407 260 11081.30 120.34 54831.85 88888.00 2015-09-17 13:51:42.907 260 11081.32 120.44 54831.84 88888.00 2015-09-17 13:51:43.407 260 11081.37 120.50 54831.84 88888.00 2015-09-17 13:51:43.907 260 11081.34 120.51 54831.91 88888.00 2015-09-17 13:51:44.407 260 11081.31 120.54 54831.94 88888.00 2015-09-17 13:51:44.907 260 11081.27 120.57 54831.97 88888.00 2015-09-17 13:51:45.407 260 11081.29 120.63 54831.89 88888.00 2015-09-17 13:51:45.907 260 11081.30 120.67 54831.88 88888.00 2015-09-17 13:51:46.407 260 11081.34 120.67 54831.88 88888.00 2015-09-17 13:51:46.907 260 11081.27 120.67 54831.88 88888.00 2015-09-17 13:51:47.407 260 11081.21 120.68 54831.89 88888.00 2015-09-17 13:51:47.907 260 11081.18 120.69 54831.96 88888.00 2015-09-17 13:51:48.407 260 11081.10 120.73 54832.05 88888.00 2015-09-17 13:51:48.907 260 11081.06 120.73 54832.07 88888.00 2015-09-17 13:51:49.407 260 11081.04 120.74 54832.03 88888.00 2015-09-17 13:51:49.907 260 11080.99 120.74 54832.05 88888.00 2015-09-17 13:51:50.407 260 11081.00 120.81 54832.05 88888.00 2015-09-17 13:51:50.907 260 11081.04 120.84 54832.20 88888.00 2015-09-17 13:51:51.407 260 11081.11 120.72 54832.39 88888.00 2015-09-17 13:51:51.907 260 11081.16 120.63 54832.49 88888.00 2015-09-17 13:51:52.407 260 11081.09 120.56 54832.48 88888.00 2015-09-17 13:51:52.907 260 11080.95 120.59 54832.49 88888.00 2015-09-17 13:51:53.407 260 11080.82 120.57 54832.57 88888.00 2015-09-17 13:51:53.907 260 11080.75 120.48 54832.64 88888.00 2015-09-17 13:51:54.407 260 11080.68 120.48 54832.65 88888.00 2015-09-17 13:51:54.907 260 11080.57 120.46 54832.68 88888.00 2015-09-17 13:51:55.407 260 11080.51 120.37 54832.69 88888.00 2015-09-17 13:51:55.907 260 11080.38 120.25 54832.67 88888.00 2015-09-17 13:51:56.407 260 11080.17 120.19 54832.70 88888.00 2015-09-17 13:51:56.907 260 11080.07 120.21 54832.68 88888.00 2015-09-17 13:51:57.407 260 11079.99 120.17 54832.69 88888.00 2015-09-17 13:51:57.907 260 11079.99 120.15 54832.78 88888.00 2015-09-17 13:51:58.407 260 11079.95 120.09 54832.87 88888.00 2015-09-17 13:51:58.907 260 11079.94 119.98 54832.91 88888.00 2015-09-17 13:51:59.407 260 11079.89 119.94 54832.99 88888.00 2015-09-17 13:51:59.907 260 11079.91 119.97 54833.07 88888.00 2015-09-17 13:52:00.407 260 11079.84 119.92 54833.12 88888.00 2015-09-17 13:52:00.907 260 11079.73 119.86 54833.37 88888.00 2015-09-17 13:52:01.407 260 11079.74 119.88 54833.33 88888.00 2015-09-17 13:52:01.907 260 11079.68 119.81 54833.12 88888.00 2015-09-17 13:52:02.407 260 11079.70 119.80 54833.17 88888.00 2015-09-17 13:52:02.907 260 11079.74 119.79 54833.14 88888.00 2015-09-17 13:52:03.407 260 11079.74 119.77 54833.12 88888.00 2015-09-17 13:52:03.907 260 11079.67 119.71 54833.10 88888.00 2015-09-17 13:52:04.407 260 11079.73 119.71 54833.14 88888.00 2015-09-17 13:52:04.907 260 11079.74 119.69 54833.14 88888.00 2015-09-17 13:52:05.407 260 11079.77 119.62 54833.09 88888.00 2015-09-17 13:52:05.907 260 11079.77 119.56 54832.98 88888.00 2015-09-17 13:52:06.407 260 11079.81 119.44 54832.87 88888.00 2015-09-17 13:52:06.907 260 11079.79 119.43 54832.90 88888.00 2015-09-17 13:52:07.407 260 11079.77 119.39 54832.86 88888.00 2015-09-17 13:52:07.907 260 11079.81 119.35 54832.80 88888.00 2015-09-17 13:52:08.407 260 11079.79 119.25 54832.76 88888.00 2015-09-17 13:52:08.907 260 11079.88 119.21 54832.74 88888.00 2015-09-17 13:52:09.407 260 11079.88 119.25 54832.74 88888.00 2015-09-17 13:52:09.907 260 11079.81 119.24 54832.80 88888.00 2015-09-17 13:52:10.407 260 11079.84 119.15 54832.80 88888.00 2015-09-17 13:52:10.907 260 11079.86 119.12 54832.76 88888.00 2015-09-17 13:52:11.407 260 11079.96 119.07 54832.66 88888.00 2015-09-17 13:52:11.907 260 11080.00 119.07 54832.59 88888.00 2015-09-17 13:52:12.407 260 11079.96 119.09 54832.52 88888.00 2015-09-17 13:52:12.907 260 11079.94 119.08 54832.55 88888.00 2015-09-17 13:52:13.407 260 11079.89 119.07 54832.55 88888.00 2015-09-17 13:52:13.907 260 11079.83 119.12 54832.52 88888.00 2015-09-17 13:52:14.407 260 11079.80 119.16 54832.55 88888.00 2015-09-17 13:52:14.907 260 11079.81 119.18 54832.52 88888.00 2015-09-17 13:52:15.407 260 11079.84 119.29 54832.55 88888.00 2015-09-17 13:52:15.907 260 11079.85 119.38 54832.61 88888.00 2015-09-17 13:52:16.407 260 11079.83 119.43 54832.69 88888.00 2015-09-17 13:52:16.907 260 11079.85 119.38 54832.67 88888.00 2015-09-17 13:52:17.407 260 11079.86 119.33 54832.68 88888.00 2015-09-17 13:52:17.907 260 11079.84 119.26 54832.74 88888.00 2015-09-17 13:52:18.407 260 11079.80 119.24 54832.80 88888.00 2015-09-17 13:52:18.907 260 11079.73 119.18 54832.83 88888.00 2015-09-17 13:52:19.407 260 11079.70 119.18 54832.94 88888.00 2015-09-17 13:52:19.907 260 11079.67 119.13 54833.02 88888.00 2015-09-17 13:52:20.407 260 11079.59 119.10 54833.08 88888.00 2015-09-17 13:52:20.907 260 11079.52 119.13 54833.10 88888.00 2015-09-17 13:52:21.407 260 11079.43 119.04 54833.19 88888.00 2015-09-17 13:52:21.907 260 11079.33 118.95 54833.45 88888.00 2015-09-17 13:52:22.407 260 11079.26 118.95 54833.89 88888.00 2015-09-17 13:52:22.907 260 11079.17 118.92 54833.98 88888.00 2015-09-17 13:52:23.407 260 11079.12 118.87 54833.63 88888.00 2015-09-17 13:52:23.907 260 11079.05 118.88 54833.91 88888.00 2015-09-17 13:52:24.407 260 11078.95 118.84 54833.96 88888.00 2015-09-17 13:52:24.907 260 11078.90 118.82 54833.73 88888.00 2015-09-17 13:52:25.407 260 11078.81 118.80 54833.89 88888.00 2015-09-17 13:52:25.907 260 11078.78 118.77 54834.13 88888.00 2015-09-17 13:52:26.407 260 11078.68 118.71 54834.13 88888.00 2015-09-17 13:52:26.907 260 11078.60 118.61 54833.99 88888.00 2015-09-17 13:52:27.407 260 11078.53 118.50 54833.63 88888.00 2015-09-17 13:52:27.907 260 11078.54 118.42 54833.68 88888.00 2015-09-17 13:52:28.407 260 11078.43 118.40 54833.71 88888.00 2015-09-17 13:52:28.907 260 11078.33 118.34 54833.82 88888.00 2015-09-17 13:52:29.407 260 11078.21 118.26 54833.87 88888.00 2015-09-17 13:52:29.907 260 11077.95 118.37 54834.00 88888.00 2015-09-17 13:52:30.407 260 11077.68 118.52 54834.14 88888.00 2015-09-17 13:52:30.907 260 11077.48 118.63 54834.25 88888.00 2015-09-17 13:52:31.407 260 11077.26 118.70 54834.34 88888.00 2015-09-17 13:52:31.907 260 11077.17 118.70 54834.41 88888.00 2015-09-17 13:52:32.407 260 11077.08 118.71 54834.54 88888.00 2015-09-17 13:52:32.907 260 11077.01 118.76 54834.60 88888.00 2015-09-17 13:52:33.407 260 11076.93 118.82 54834.71 88888.00 2015-09-17 13:52:33.907 260 11076.88 118.87 54835.11 88888.00 2015-09-17 13:52:34.407 260 11076.87 118.86 54835.19 88888.00 2015-09-17 13:52:34.907 260 11076.88 118.93 54834.96 88888.00 2015-09-17 13:52:35.407 260 11076.88 119.08 54834.63 88888.00 2015-09-17 13:52:35.907 260 11076.86 119.12 54834.65 88888.00 2015-09-17 13:52:36.407 260 11076.85 119.15 54834.73 88888.00 2015-09-17 13:52:36.907 260 11076.92 119.16 54834.79 88888.00 2015-09-17 13:52:37.407 260 11077.42 119.02 54834.77 88888.00 2015-09-17 13:52:37.907 260 11077.92 118.98 54834.82 88888.00 2015-09-17 13:52:38.407 260 11078.00 118.95 54834.88 88888.00 2015-09-17 13:52:38.907 260 11077.59 119.04 54834.85 88888.00 2015-09-17 13:52:39.407 260 11077.16 119.25 54834.78 88888.00 2015-09-17 13:52:39.907 260 11076.82 119.46 54834.73 88888.00 2015-09-17 13:52:40.407 260 11076.72 119.52 54834.75 88888.00 2015-09-17 13:52:40.907 260 11076.80 119.50 54834.71 88888.00 2015-09-17 13:52:41.407 260 11076.87 119.51 54834.73 88888.00 2015-09-17 13:52:41.907 260 11076.88 119.54 54834.68 88888.00 2015-09-17 13:52:42.407 260 11076.92 119.69 54834.66 88888.00 2015-09-17 13:52:42.907 260 11077.05 119.71 54834.54 88888.00 2015-09-17 13:52:43.407 260 11077.09 119.74 54834.47 88888.00 2015-09-17 13:52:43.907 260 11077.16 119.81 54834.34 88888.00 2015-09-17 13:52:44.407 260 11077.21 119.89 54834.15 88888.00 2015-09-17 13:52:44.907 260 11077.18 119.98 54834.00 88888.00 2015-09-17 13:52:45.407 260 11077.13 120.00 54833.83 88888.00 2015-09-17 13:52:45.907 260 11077.12 120.00 54833.78 88888.00 2015-09-17 13:52:46.407 260 11077.09 120.06 54833.71 88888.00 2015-09-17 13:52:46.907 260 11077.02 119.95 54833.63 88888.00 2015-09-17 13:52:47.407 260 11077.03 119.74 54833.63 88888.00 2015-09-17 13:52:47.907 260 11077.02 119.61 54833.60 88888.00 2015-09-17 13:52:48.407 260 11077.03 119.56 54833.53 88888.00 2015-09-17 13:52:48.907 260 11077.08 119.55 54833.56 88888.00 2015-09-17 13:52:49.407 260 11077.09 119.54 54833.55 88888.00 2015-09-17 13:52:49.907 260 11077.13 119.54 54833.51 88888.00 2015-09-17 13:52:50.407 260 11077.08 119.59 54833.42 88888.00 2015-09-17 13:52:50.907 260 11077.02 119.54 54833.36 88888.00 2015-09-17 13:52:51.407 260 11076.96 119.55 54833.40 88888.00 2015-09-17 13:52:51.907 260 11076.92 119.59 54833.30 88888.00 2015-09-17 13:52:52.407 260 11076.81 119.61 54833.26 88888.00 2015-09-17 13:52:52.907 260 11076.67 119.52 54833.24 88888.00 2015-09-17 13:52:53.407 260 11076.64 119.41 54833.19 88888.00 2015-09-17 13:52:53.907 260 11076.66 119.35 54833.20 88888.00 2015-09-17 13:52:54.407 260 11076.62 119.33 54833.18 88888.00 2015-09-17 13:52:54.907 260 11076.60 119.27 54833.17 88888.00 2015-09-17 13:52:55.407 260 11076.59 119.27 54833.21 88888.00 2015-09-17 13:52:55.907 260 11076.55 119.26 54833.24 88888.00 2015-09-17 13:52:56.407 260 11076.56 119.25 54833.24 88888.00 2015-09-17 13:52:56.907 260 11076.58 119.28 54833.16 88888.00 2015-09-17 13:52:57.407 260 11076.53 119.28 54833.17 88888.00 2015-09-17 13:52:57.907 260 11076.53 119.25 54833.11 88888.00 2015-09-17 13:52:58.407 260 11076.46 119.25 54833.07 88888.00 2015-09-17 13:52:58.907 260 11076.43 119.24 54833.00 88888.00 2015-09-17 13:52:59.407 260 11076.43 119.27 54833.09 88888.00 2015-09-17 13:52:59.907 260 11076.41 119.25 54833.16 88888.00 2015-09-17 13:53:00.407 260 11076.34 119.21 54833.21 88888.00 2015-09-17 13:53:00.907 260 11076.33 119.25 54833.25 88888.00 2015-09-17 13:53:01.407 260 11076.33 119.24 54833.27 88888.00 2015-09-17 13:53:01.907 260 11076.32 119.25 54833.39 88888.00 2015-09-17 13:53:02.408 260 11076.32 119.35 54833.53 88888.00 2015-09-17 13:53:02.908 260 11076.23 119.33 54833.54 88888.00 2015-09-17 13:53:03.408 260 11076.20 119.37 54834.05 88888.00 2015-09-17 13:53:03.908 260 11076.23 119.39 54834.18 88888.00 2015-09-17 13:53:04.408 260 11076.25 119.45 54833.71 88888.00 2015-09-17 13:53:04.908 260 11076.28 119.55 54833.57 88888.00 2015-09-17 13:53:05.408 260 11076.23 119.61 54833.63 88888.00 2015-09-17 13:53:05.908 260 11076.24 119.62 54833.60 88888.00 2015-09-17 13:53:06.408 260 11076.28 119.67 54833.57 88888.00 2015-09-17 13:53:06.908 260 11076.29 119.70 54833.62 88888.00 2015-09-17 13:53:07.408 260 11076.24 119.74 54833.66 88888.00 2015-09-17 13:53:07.908 260 11076.25 119.81 54833.72 88888.00 2015-09-17 13:53:08.408 260 11076.29 119.85 54833.68 88888.00 2015-09-17 13:53:08.908 260 11076.29 119.86 54833.66 88888.00 2015-09-17 13:53:09.408 260 11076.39 119.87 54833.69 88888.00 2015-09-17 13:53:09.908 260 11076.40 119.88 54833.93 88888.00 2015-09-17 13:53:10.408 260 11076.44 119.93 54834.31 88888.00 2015-09-17 13:53:10.908 260 11076.53 119.93 54834.19 88888.00 2015-09-17 13:53:11.408 260 11076.69 120.00 54833.60 88888.00 2015-09-17 13:53:11.908 260 11076.76 119.97 54833.40 88888.00 2015-09-17 13:53:12.408 260 11076.75 119.93 54833.49 88888.00 2015-09-17 13:53:12.908 260 11076.88 119.95 54833.47 88888.00 2015-09-17 13:53:13.408 260 11077.03 119.92 54833.43 88888.00 2015-09-17 13:53:13.908 260 11077.12 119.88 54833.37 88888.00 2015-09-17 13:53:14.408 260 11077.19 119.88 54833.42 88888.00 2015-09-17 13:53:14.908 260 11077.29 119.81 54833.35 88888.00 2015-09-17 13:53:15.408 260 11077.40 119.79 54833.34 88888.00 2015-09-17 13:53:15.908 260 11077.47 119.80 54833.31 88888.00 2015-09-17 13:53:16.408 260 11077.55 119.79 54833.27 88888.00 2015-09-17 13:53:16.908 260 11077.65 119.72 54833.11 88888.00 2015-09-17 13:53:17.408 260 11077.74 119.69 54833.05 88888.00 2015-09-17 13:53:17.908 260 11077.85 119.63 54832.98 88888.00 2015-09-17 13:53:18.408 260 11077.97 119.61 54832.93 88888.00 2015-09-17 13:53:18.908 260 11078.03 119.60 54832.86 88888.00 2015-09-17 13:53:19.408 260 11078.13 119.58 54832.80 88888.00 2015-09-17 13:53:19.908 260 11078.17 119.51 54832.73 88888.00 2015-09-17 13:53:20.408 260 11078.27 119.44 54832.68 88888.00 2015-09-17 13:53:20.908 260 11078.33 119.38 54832.65 88888.00 2015-09-17 13:53:21.408 260 11078.43 119.36 54832.59 88888.00 2015-09-17 13:53:21.908 260 11078.50 119.34 54832.52 88888.00 2015-09-17 13:53:22.408 260 11078.55 119.27 54832.42 88888.00 2015-09-17 13:53:22.908 260 11078.60 119.17 54832.26 88888.00 2015-09-17 13:53:23.408 260 11078.65 119.10 54832.11 88888.00 2015-09-17 13:53:23.908 260 11078.66 119.07 54832.15 88888.00 2015-09-17 13:53:24.408 260 11078.73 119.01 54832.14 88888.00 2015-09-17 13:53:24.908 260 11078.78 118.98 54832.05 88888.00 2015-09-17 13:53:25.408 260 11078.80 118.88 54831.99 88888.00 2015-09-17 13:53:25.908 260 11078.83 118.84 54831.91 88888.00 2015-09-17 13:53:26.408 260 11078.81 118.87 54831.81 88888.00 2015-09-17 13:53:26.908 260 11078.85 118.82 54831.84 88888.00 2015-09-17 13:53:27.408 260 11078.90 118.77 54831.86 88888.00 2015-09-17 13:53:27.908 260 11078.92 118.69 54831.82 88888.00 2015-09-17 13:53:28.408 260 11078.96 118.67 54831.73 88888.00 2015-09-17 13:53:28.908 260 11078.97 118.66 54831.76 88888.00 2015-09-17 13:53:29.408 260 11078.99 118.65 54831.71 88888.00 2015-09-17 13:53:29.908 260 11079.05 118.62 54831.62 88888.00 2015-09-17 13:53:30.408 260 11079.05 118.59 54831.58 88888.00 2015-09-17 13:53:30.908 260 11079.00 118.54 54831.52 88888.00 2015-09-17 13:53:31.408 260 11079.02 118.56 54831.46 88888.00 2015-09-17 13:53:31.908 260 11079.09 118.53 54831.53 88888.00 2015-09-17 13:53:32.408 260 11079.04 118.46 54831.56 88888.00 2015-09-17 13:53:32.908 260 11078.99 118.44 54831.62 88888.00 2015-09-17 13:53:33.408 260 11079.02 118.45 54831.59 88888.00 2015-09-17 13:53:33.908 260 11079.05 118.48 54831.51 88888.00 2015-09-17 13:53:34.408 260 11079.05 118.50 54831.52 88888.00 2015-09-17 13:53:34.908 260 11079.02 118.46 54831.54 88888.00 2015-09-17 13:53:35.408 260 11079.07 118.45 54831.45 88888.00 2015-09-17 13:53:35.908 260 11079.05 118.43 54831.47 88888.00 2015-09-17 13:53:36.408 260 11079.06 118.43 54831.45 88888.00 2015-09-17 13:53:36.908 260 11079.06 118.46 54831.46 88888.00 2015-09-17 13:53:37.408 260 11079.05 118.46 54831.51 88888.00 2015-09-17 13:53:37.908 260 11079.06 118.50 54831.44 88888.00 2015-09-17 13:53:38.408 260 11079.00 118.53 54831.37 88888.00 2015-09-17 13:53:38.908 260 11078.97 118.52 54831.33 88888.00 2015-09-17 13:53:39.408 260 11078.97 118.53 54831.34 88888.00 2015-09-17 13:53:39.908 260 11078.96 118.52 54831.41 88888.00 2015-09-17 13:53:40.408 260 11078.94 118.51 54831.43 88888.00 2015-09-17 13:53:40.908 260 11078.90 118.56 54831.38 88888.00 2015-09-17 13:53:41.408 260 11078.91 118.58 54831.37 88888.00 2015-09-17 13:53:41.908 260 11078.96 118.58 54831.26 88888.00 2015-09-17 13:53:42.408 260 11078.97 118.61 54831.21 88888.00 2015-09-17 13:53:42.908 260 11078.95 118.56 54831.20 88888.00 2015-09-17 13:53:43.408 260 11078.96 118.58 54831.18 88888.00 2015-09-17 13:53:43.908 260 11079.02 118.57 54831.15 88888.00 2015-09-17 13:53:44.408 260 11078.96 118.53 54831.11 88888.00 2015-09-17 13:53:44.908 260 11078.97 118.53 54831.12 88888.00 2015-09-17 13:53:45.408 260 11078.96 118.60 54831.05 88888.00 2015-09-17 13:53:45.908 260 11079.00 118.65 54831.02 88888.00 2015-09-17 13:53:46.408 260 11079.05 118.63 54831.08 88888.00 2015-09-17 13:53:46.908 260 11079.02 118.67 54831.05 88888.00 2015-09-17 13:53:47.408 260 11079.04 118.70 54830.94 88888.00 2015-09-17 13:53:47.908 260 11079.10 118.73 54830.99 88888.00 2015-09-17 13:53:48.408 260 11079.12 118.70 54831.01 88888.00 2015-09-17 13:53:48.908 260 11079.18 118.75 54831.06 88888.00 2015-09-17 13:53:49.408 260 11079.25 118.80 54831.11 88888.00 2015-09-17 13:53:49.908 260 11079.28 118.82 54831.11 88888.00 2015-09-17 13:53:50.408 260 11079.36 118.84 54831.11 88888.00 2015-09-17 13:53:50.908 260 11079.38 118.86 54831.12 88888.00 2015-09-17 13:53:51.408 260 11079.46 118.92 54831.12 88888.00 2015-09-17 13:53:51.908 260 11079.54 119.01 54831.08 88888.00 2015-09-17 13:53:52.408 260 11079.54 118.99 54831.00 88888.00 2015-09-17 13:53:52.908 260 11079.62 119.01 54830.98 88888.00 2015-09-17 13:53:53.408 260 11079.74 119.08 54831.07 88888.00 2015-09-17 13:53:53.908 260 11079.77 119.08 54831.06 88888.00 2015-09-17 13:53:54.408 260 11079.83 119.11 54831.03 88888.00 2015-09-17 13:53:54.908 260 11079.88 119.20 54831.02 88888.00 2015-09-17 13:53:55.408 260 11080.00 119.29 54831.08 88888.00 2015-09-17 13:53:55.908 260 11080.06 119.33 54831.12 88888.00 2015-09-17 13:53:56.408 260 11080.15 119.33 54831.05 88888.00 2015-09-17 13:53:56.908 260 11080.22 119.38 54830.96 88888.00 2015-09-17 13:53:57.408 260 11080.20 119.43 54830.97 88888.00 2015-09-17 13:53:57.908 260 11080.25 119.49 54831.01 88888.00 2015-09-17 13:53:58.408 260 11080.33 119.45 54831.07 88888.00 2015-09-17 13:53:58.908 260 11080.35 119.51 54831.07 88888.00 2015-09-17 13:53:59.408 260 11080.40 119.54 54831.07 88888.00 2015-09-17 13:53:59.908 260 11080.52 119.58 54831.07 88888.00 2015-09-17 13:54:00.408 260 11080.71 119.61 54831.14 88888.00 2015-09-17 13:54:00.908 260 11080.82 119.60 54831.20 88888.00 2015-09-17 13:54:01.408 260 11080.92 119.62 54831.33 88888.00 2015-09-17 13:54:01.908 260 11080.98 119.61 54831.37 88888.00 2015-09-17 13:54:02.408 260 11081.06 119.59 54831.42 88888.00 2015-09-17 13:54:02.908 260 11081.06 119.58 54831.43 88888.00 2015-09-17 13:54:03.408 260 11081.10 119.61 54831.33 88888.00 2015-09-17 13:54:03.908 260 11081.18 119.64 54831.35 88888.00 2015-09-17 13:54:04.408 260 11081.18 119.64 54831.35 88888.00 2015-09-17 13:54:04.908 260 11081.14 119.68 54831.41 88888.00 2015-09-17 13:54:05.408 260 11081.13 119.72 54831.58 88888.00 2015-09-17 13:54:05.908 260 11081.09 119.74 54831.59 88888.00 2015-09-17 13:54:06.408 260 11081.10 119.76 54831.60 88888.00 2015-09-17 13:54:06.908 260 11081.11 119.76 54831.50 88888.00 2015-09-17 13:54:07.408 260 11081.06 119.76 54831.49 88888.00 2015-09-17 13:54:07.908 260 11080.89 119.85 54831.50 88888.00 2015-09-17 13:54:08.408 260 11080.77 119.86 54831.43 88888.00 2015-09-17 13:54:08.908 260 11080.72 119.78 54831.34 88888.00 2015-09-17 13:54:09.408 260 11080.83 119.71 54831.35 88888.00 2015-09-17 13:54:09.908 260 11080.79 119.67 54831.35 88888.00 2015-09-17 13:54:10.408 260 11080.82 119.62 54831.35 88888.00 2015-09-17 13:54:10.908 260 11080.85 119.51 54831.33 88888.00 2015-09-17 13:54:11.408 260 11080.82 119.38 54831.36 88888.00 2015-09-17 13:54:11.908 260 11080.88 119.26 54831.38 88888.00 2015-09-17 13:54:12.408 260 11080.90 119.09 54831.34 88888.00 2015-09-17 13:54:12.908 260 11081.01 118.96 54831.28 88888.00 2015-09-17 13:54:13.408 260 11081.16 118.91 54831.32 88888.00 2015-09-17 13:54:13.908 260 11081.22 118.84 54831.33 88888.00 2015-09-17 13:54:14.408 260 11081.25 118.79 54831.25 88888.00 2015-09-17 13:54:14.908 260 11081.36 118.75 54831.17 88888.00 2015-09-17 13:54:15.408 260 11081.37 118.74 54831.10 88888.00 2015-09-17 13:54:15.908 260 11081.39 118.67 54831.14 88888.00 2015-09-17 13:54:16.408 260 11081.39 118.59 54831.19 88888.00 2015-09-17 13:54:16.908 260 11081.39 118.56 54831.12 88888.00 2015-09-17 13:54:17.408 260 11081.36 118.53 54831.00 88888.00 2015-09-17 13:54:17.908 260 11081.37 118.49 54830.98 88888.00 2015-09-17 13:54:18.408 260 11081.43 118.40 54830.92 88888.00 2015-09-17 13:54:18.908 260 11081.46 118.40 54830.85 88888.00 2015-09-17 13:54:19.408 260 11081.46 118.41 54830.82 88888.00 2015-09-17 13:54:19.908 260 11081.51 118.43 54830.76 88888.00 2015-09-17 13:54:20.408 260 11081.52 118.42 54830.73 88888.00 2015-09-17 13:54:20.908 260 11081.57 118.42 54830.71 88888.00 2015-09-17 13:54:21.408 260 11081.61 118.36 54830.70 88888.00 2015-09-17 13:54:21.908 260 11081.64 118.34 54830.64 88888.00 2015-09-17 13:54:22.408 260 11081.72 118.31 54830.64 88888.00 2015-09-17 13:54:22.908 260 11081.74 118.31 54830.58 88888.00 2015-09-17 13:54:23.408 260 11081.78 118.32 54830.53 88888.00 2015-09-17 13:54:23.908 260 11081.78 118.25 54830.50 88888.00 2015-09-17 13:54:24.408 260 11081.74 118.25 54830.50 88888.00 2015-09-17 13:54:24.908 260 11081.78 118.32 54830.46 88888.00 2015-09-17 13:54:25.408 260 11081.81 118.34 54830.50 88888.00 2015-09-17 13:54:25.908 260 11081.87 118.34 54830.50 88888.00 2015-09-17 13:54:26.408 260 11081.97 118.32 54830.47 88888.00 2015-09-17 13:54:26.908 260 11081.92 118.36 54830.52 88888.00 2015-09-17 13:54:27.408 260 11081.87 118.39 54830.64 88888.00 2015-09-17 13:54:27.908 260 11081.84 118.43 54830.65 88888.00 2015-09-17 13:54:28.408 260 11081.89 118.44 54830.59 88888.00 2015-09-17 13:54:28.908 260 11081.92 118.49 54830.63 88888.00 2015-09-17 13:54:29.408 260 11081.92 118.51 54830.61 88888.00 2015-09-17 13:54:29.908 260 11081.92 118.52 54830.55 88888.00 2015-09-17 13:54:30.408 260 11081.89 118.57 54830.65 88888.00 2015-09-17 13:54:30.908 260 11081.88 118.65 54830.71 88888.00 2015-09-17 13:54:31.408 260 11081.84 118.69 54830.73 88888.00 2015-09-17 13:54:31.908 260 11081.87 118.70 54830.77 88888.00 2015-09-17 13:54:32.408 260 11081.81 118.69 54830.81 88888.00 2015-09-17 13:54:32.908 260 11081.77 118.70 54830.91 88888.00 2015-09-17 13:54:33.408 260 11081.78 118.75 54830.96 88888.00 2015-09-17 13:54:33.908 260 11081.78 118.80 54830.96 88888.00 2015-09-17 13:54:34.408 260 11081.71 118.84 54831.03 88888.00 2015-09-17 13:54:34.908 260 11081.66 118.87 54831.08 88888.00 2015-09-17 13:54:35.408 260 11081.62 118.86 54831.11 88888.00 2015-09-17 13:54:35.908 260 11081.63 118.85 54831.15 88888.00 2015-09-17 13:54:36.408 260 11081.64 118.87 54831.02 88888.00 2015-09-17 13:54:36.908 260 11081.55 118.88 54831.00 88888.00 2015-09-17 13:54:37.408 260 11081.51 118.94 54831.05 88888.00 2015-09-17 13:54:37.908 260 11081.47 118.91 54831.07 88888.00 2015-09-17 13:54:38.408 260 11081.46 118.87 54831.14 88888.00 2015-09-17 13:54:38.908 260 11081.43 118.85 54831.19 88888.00 2015-09-17 13:54:39.408 260 11081.48 118.88 54831.24 88888.00 2015-09-17 13:54:39.908 260 11081.41 118.85 54831.27 88888.00 2015-09-17 13:54:40.408 260 11081.43 118.82 54831.38 88888.00 2015-09-17 13:54:40.908 260 11081.47 118.77 54831.43 88888.00 2015-09-17 13:54:41.408 260 11081.45 118.69 54831.44 88888.00 2015-09-17 13:54:41.908 260 11081.41 118.62 54831.47 88888.00 2015-09-17 13:54:42.408 260 11081.36 118.59 54831.58 88888.00 2015-09-17 13:54:42.908 260 11081.32 118.58 54831.61 88888.00 2015-09-17 13:54:43.408 260 11081.30 118.50 54831.60 88888.00 2015-09-17 13:54:43.908 260 11081.35 118.42 54831.60 88888.00 2015-09-17 13:54:44.408 260 11081.31 118.39 54831.66 88888.00 2015-09-17 13:54:44.908 260 11081.29 118.34 54831.66 88888.00 2015-09-17 13:54:45.408 260 11081.20 118.25 54831.66 88888.00 2015-09-17 13:54:45.908 260 11081.20 118.22 54831.63 88888.00 2015-09-17 13:54:46.408 260 11081.18 118.15 54831.70 88888.00 2015-09-17 13:54:46.908 260 11081.06 118.06 54831.72 88888.00 2015-09-17 13:54:47.408 260 11081.06 117.97 54831.80 88888.00 2015-09-17 13:54:47.908 260 11081.01 117.87 54831.87 88888.00 2015-09-17 13:54:48.408 260 11080.99 117.85 54831.88 88888.00 2015-09-17 13:54:48.908 260 11080.90 117.75 54831.85 88888.00 2015-09-17 13:54:49.408 260 11080.85 117.72 54831.91 88888.00 2015-09-17 13:54:49.908 260 11080.84 117.70 54831.95 88888.00 2015-09-17 13:54:50.408 260 11080.82 117.66 54832.03 88888.00 2015-09-17 13:54:50.908 260 11080.78 117.60 54832.14 88888.00 2015-09-17 13:54:51.408 260 11080.75 117.55 54832.16 88888.00 2015-09-17 13:54:51.908 260 11080.69 117.50 54832.22 88888.00 2015-09-17 13:54:52.408 260 11080.64 117.50 54832.30 88888.00 2015-09-17 13:54:52.908 260 11080.57 117.50 54832.32 88888.00 2015-09-17 13:54:53.408 260 11080.53 117.49 54832.32 88888.00 2015-09-17 13:54:53.908 260 11080.48 117.47 54832.39 88888.00 2015-09-17 13:54:54.408 260 11080.45 117.47 54832.46 88888.00 2015-09-17 13:54:54.908 260 11080.43 117.51 54832.57 88888.00 2015-09-17 13:54:55.408 260 11080.42 117.49 54832.68 88888.00 2015-09-17 13:54:55.908 260 11080.42 117.51 54832.72 88888.00 2015-09-17 13:54:56.408 260 11080.38 117.56 54832.74 88888.00 2015-09-17 13:54:56.908 260 11080.36 117.55 54832.82 88888.00 2015-09-17 13:54:57.408 260 11080.33 117.63 54832.87 88888.00 2015-09-17 13:54:57.908 260 11080.27 117.66 54832.94 88888.00 2015-09-17 13:54:58.408 260 11080.28 117.69 54832.96 88888.00 2015-09-17 13:54:58.908 260 11080.30 117.70 54832.92 88888.00 2015-09-17 13:54:59.408 260 11080.26 117.70 54832.95 88888.00 2015-09-17 13:54:59.908 260 11080.24 117.73 54832.93 88888.00 2015-09-17 13:55:00.408 260 11080.22 117.82 54832.93 88888.00 2015-09-17 13:55:00.908 260 11080.22 117.92 54832.96 88888.00 2015-09-17 13:55:01.408 260 11080.19 117.98 54833.03 88888.00 2015-09-17 13:55:01.908 260 11080.19 118.01 54833.04 88888.00 2015-09-17 13:55:02.408 260 11080.17 118.00 54833.03 88888.00 2015-09-17 13:55:02.908 260 11080.14 118.02 54833.03 88888.00 2015-09-17 13:55:03.408 260 11080.11 118.06 54833.09 88888.00 2015-09-17 13:55:03.908 260 11080.09 118.07 54833.02 88888.00 2015-09-17 13:55:04.408 260 11080.04 118.12 54833.19 88888.00 2015-09-17 13:55:04.908 260 11079.99 118.17 54833.27 88888.00 2015-09-17 13:55:05.408 260 11079.96 118.18 54833.33 88888.00 2015-09-17 13:55:05.908 260 11079.90 118.19 54833.33 88888.00 2015-09-17 13:55:06.408 260 11079.88 118.22 54833.34 88888.00 2015-09-17 13:55:06.908 260 11079.80 118.25 54833.38 88888.00 2015-09-17 13:55:07.408 260 11079.75 118.26 54833.42 88888.00 2015-09-17 13:55:07.908 260 11079.64 118.29 54833.47 88888.00 2015-09-17 13:55:08.408 260 11079.59 118.34 54833.51 88888.00 2015-09-17 13:55:08.908 260 11079.54 118.32 54833.52 88888.00 2015-09-17 13:55:09.408 260 11079.48 118.29 54833.60 88888.00 2015-09-17 13:55:09.908 260 11079.37 118.29 54833.69 88888.00 2015-09-17 13:55:10.408 260 11079.28 118.27 54833.78 88888.00 2015-09-17 13:55:10.908 260 11079.12 118.28 54833.83 88888.00 2015-09-17 13:55:11.408 260 11079.06 118.33 54833.87 88888.00 2015-09-17 13:55:11.908 260 11078.95 118.39 54833.91 88888.00 2015-09-17 13:55:12.408 260 11078.85 118.36 54833.98 88888.00 2015-09-17 13:55:12.908 260 11078.73 118.37 54834.01 88888.00 2015-09-17 13:55:13.408 260 11078.64 118.37 54834.03 88888.00 2015-09-17 13:55:13.908 260 11078.58 118.36 54834.08 88888.00 2015-09-17 13:55:14.408 260 11078.50 118.39 54834.16 88888.00 2015-09-17 13:55:14.908 260 11078.43 118.36 54834.15 88888.00 2015-09-17 13:55:15.408 260 11078.31 118.31 54834.24 88888.00 2015-09-17 13:55:15.908 260 11078.22 118.31 54834.24 88888.00 2015-09-17 13:55:16.408 260 11078.08 118.29 54834.26 88888.00 2015-09-17 13:55:16.908 260 11077.96 118.26 54834.34 88888.00 2015-09-17 13:55:17.408 260 11077.89 118.19 54834.38 88888.00 2015-09-17 13:55:17.908 260 11077.79 118.16 54834.45 88888.00 2015-09-17 13:55:18.408 260 11077.69 118.14 54834.58 88888.00 2015-09-17 13:55:18.908 260 11077.56 118.08 54834.61 88888.00 2015-09-17 13:55:19.408 260 11077.51 118.05 54834.68 88888.00 2015-09-17 13:55:19.908 260 11077.43 118.00 54834.71 88888.00 2015-09-17 13:55:20.408 260 11077.29 117.90 54834.68 88888.00 2015-09-17 13:55:20.908 260 11077.21 117.81 54834.70 88888.00 2015-09-17 13:55:21.408 260 11077.13 117.80 54834.79 88888.00 2015-09-17 13:55:21.908 260 11077.06 117.74 54834.82 88888.00 2015-09-17 13:55:22.408 260 11076.96 117.69 54834.85 88888.00 2015-09-17 13:55:22.908 260 11076.90 117.68 54835.02 88888.00 2015-09-17 13:55:23.408 260 11076.81 117.59 54835.03 88888.00 2015-09-17 13:55:23.908 260 11076.74 117.52 54835.04 88888.00 2015-09-17 13:55:24.408 260 11076.65 117.49 54834.94 88888.00 2015-09-17 13:55:24.908 260 11076.61 117.43 54835.09 88888.00 2015-09-17 13:55:25.408 260 11076.54 117.38 54835.12 88888.00 2015-09-17 13:55:25.908 260 11076.53 117.33 54835.05 88888.00 2015-09-17 13:55:26.408 260 11076.49 117.30 54835.01 88888.00 2015-09-17 13:55:26.908 260 11076.45 117.27 54835.00 88888.00 2015-09-17 13:55:27.408 260 11076.48 117.24 54835.06 88888.00 2015-09-17 13:55:27.908 260 11076.46 117.21 54835.13 88888.00 2015-09-17 13:55:28.408 260 11076.43 117.17 54835.20 88888.00 2015-09-17 13:55:28.908 260 11076.38 117.06 54835.29 88888.00 2015-09-17 13:55:29.408 260 11076.41 117.06 54835.29 88888.00 2015-09-17 13:55:29.908 260 11076.41 117.05 54835.22 88888.00 2015-09-17 13:55:30.408 260 11076.41 117.05 54835.15 88888.00 2015-09-17 13:55:30.908 260 11076.46 117.06 54834.98 88888.00 2015-09-17 13:55:31.408 260 11076.45 117.09 54834.92 88888.00 2015-09-17 13:55:31.908 260 11076.44 117.14 54834.89 88888.00 2015-09-17 13:55:32.408 260 11076.40 117.17 54834.93 88888.00 2015-09-17 13:55:32.908 260 11076.41 117.18 54834.82 88888.00 2015-09-17 13:55:33.408 260 11076.38 117.18 54834.78 88888.00 2015-09-17 13:55:33.908 260 11076.38 117.19 54834.95 88888.00 2015-09-17 13:55:34.408 260 11076.38 117.21 54835.04 88888.00 2015-09-17 13:55:34.908 260 11076.36 117.23 54835.01 88888.00 2015-09-17 13:55:35.408 260 11076.33 117.23 54834.97 88888.00 2015-09-17 13:55:35.908 260 11076.34 117.29 54834.91 88888.00 2015-09-17 13:55:36.408 260 11076.34 117.35 54834.79 88888.00 2015-09-17 13:55:36.908 260 11076.32 117.35 54834.77 88888.00 2015-09-17 13:55:37.408 260 11076.29 117.42 54834.77 88888.00 2015-09-17 13:55:37.908 260 11076.30 117.47 54834.79 88888.00 2015-09-17 13:55:38.408 260 11076.29 117.51 54834.74 88888.00 2015-09-17 13:55:38.908 260 11076.25 117.55 54834.79 88888.00 2015-09-17 13:55:39.408 260 11076.25 117.63 54834.93 88888.00 2015-09-17 13:55:39.908 260 11076.19 117.74 54834.87 88888.00 2015-09-17 13:55:40.408 260 11076.14 117.82 54834.87 88888.00 2015-09-17 13:55:40.908 260 11076.11 117.90 54834.87 88888.00 2015-09-17 13:55:41.408 260 11076.06 117.93 54834.77 88888.00 2015-09-17 13:55:41.908 260 11076.04 118.00 54834.66 88888.00 2015-09-17 13:55:42.408 260 11075.98 118.05 54834.67 88888.00 2015-09-17 13:55:42.908 260 11075.92 118.05 54834.68 88888.00 2015-09-17 13:55:43.408 260 11075.80 118.10 54834.69 88888.00 2015-09-17 13:55:43.908 260 11075.77 118.12 54834.74 88888.00 2015-09-17 13:55:44.408 260 11075.73 118.14 54834.84 88888.00 2015-09-17 13:55:44.908 260 11075.65 118.18 54834.89 88888.00 2015-09-17 13:55:45.408 260 11075.60 118.20 54834.86 88888.00 2015-09-17 13:55:45.908 260 11075.54 118.25 54834.82 88888.00 2015-09-17 13:55:46.408 260 11075.49 118.28 54834.74 88888.00 2015-09-17 13:55:46.908 260 11075.39 118.28 54834.71 88888.00 2015-09-17 13:55:47.408 260 11075.31 118.26 54834.69 88888.00 2015-09-17 13:55:47.908 260 11075.26 118.29 54834.66 88888.00 2015-09-17 13:55:48.408 260 11075.17 118.31 54834.75 88888.00 2015-09-17 13:55:48.908 260 11075.10 118.29 54834.73 88888.00 2015-09-17 13:55:49.408 260 11075.09 118.34 54834.68 88888.00 2015-09-17 13:55:49.908 260 11075.09 118.29 54834.75 88888.00 2015-09-17 13:55:50.408 260 11075.08 118.24 54834.68 88888.00 2015-09-17 13:55:50.908 260 11075.00 118.24 54834.67 88888.00 2015-09-17 13:55:51.408 260 11074.94 118.25 54834.59 88888.00 2015-09-17 13:55:51.908 260 11074.96 118.23 54834.44 88888.00 2015-09-17 13:55:52.408 260 11074.97 118.19 54834.41 88888.00 2015-09-17 13:55:52.908 260 11074.93 118.17 54834.40 88888.00 2015-09-17 13:55:53.408 260 11074.92 118.10 54834.35 88888.00 2015-09-17 13:55:53.908 260 11074.87 118.02 54834.32 88888.00 2015-09-17 13:55:54.408 260 11074.84 117.95 54834.24 88888.00 2015-09-17 13:55:54.908 260 11074.84 117.95 54834.22 88888.00 2015-09-17 13:55:55.408 260 11074.81 117.94 54834.30 88888.00 2015-09-17 13:55:55.908 260 11074.75 117.94 54834.27 88888.00 2015-09-17 13:55:56.408 260 11074.63 117.89 54834.12 88888.00 2015-09-17 13:55:56.908 260 11074.52 117.84 54834.05 88888.00 2015-09-17 13:55:57.408 260 11074.47 117.78 54834.00 88888.00 2015-09-17 13:55:57.908 260 11074.46 117.72 54833.90 88888.00 2015-09-17 13:55:58.408 260 11074.46 117.61 54833.83 88888.00 2015-09-17 13:55:58.908 260 11074.45 117.50 54833.90 88888.00 2015-09-17 13:55:59.408 260 11074.50 117.43 54833.84 88888.00 2015-09-17 13:55:59.908 260 11074.53 117.43 54833.81 88888.00 2015-09-17 13:56:00.408 260 11074.56 117.41 54833.77 88888.00 2015-09-17 13:56:00.908 260 11074.58 117.33 54833.75 88888.00 2015-09-17 13:56:01.408 260 11074.68 117.29 54833.82 88888.00 2015-09-17 13:56:01.908 260 11074.75 117.27 54833.82 88888.00 2015-09-17 13:56:02.408 260 11074.82 117.23 54833.78 88888.00 2015-09-17 13:56:02.908 260 11074.92 117.21 54833.69 88888.00 2015-09-17 13:56:03.408 260 11074.98 117.18 54833.51 88888.00 2015-09-17 13:56:03.908 260 11075.10 117.10 54833.45 88888.00 2015-09-17 13:56:04.408 260 11075.14 117.05 54833.45 88888.00 2015-09-17 13:56:04.908 260 11075.19 117.09 54833.43 88888.00 2015-09-17 13:56:05.408 260 11075.29 117.11 54833.38 88888.00 2015-09-17 13:56:05.908 260 11075.41 117.07 54833.28 88888.00 2015-09-17 13:56:06.408 260 11075.47 117.07 54833.27 88888.00 2015-09-17 13:56:06.908 260 11075.52 117.10 54833.34 88888.00 2015-09-17 13:56:07.408 260 11075.65 117.13 54833.25 88888.00 2015-09-17 13:56:07.908 260 11075.76 117.18 54833.19 88888.00 2015-09-17 13:56:08.408 260 11075.88 117.23 54833.04 88888.00 2015-09-17 13:56:08.908 260 11076.01 117.22 54832.84 88888.00 2015-09-17 13:56:09.408 260 11076.12 117.17 54832.69 88888.00 2015-09-17 13:56:09.908 260 11076.22 117.14 54832.56 88888.00 2015-09-17 13:56:10.408 260 11076.23 117.07 54832.59 88888.00 2015-09-17 13:56:10.908 260 11076.29 117.00 54832.52 88888.00 2015-09-17 13:56:11.408 260 11076.35 116.88 54832.40 88888.00 2015-09-17 13:56:11.908 260 11076.39 116.74 54832.31 88888.00 2015-09-17 13:56:12.408 260 11076.41 116.71 54832.23 88888.00 2015-09-17 13:56:12.908 260 11076.41 116.68 54832.38 88888.00 2015-09-17 13:56:13.408 260 11076.44 116.65 54832.46 88888.00 2015-09-17 13:56:13.908 260 11076.39 116.70 54832.43 88888.00 2015-09-17 13:56:14.408 260 11076.35 116.71 54832.34 88888.00 2015-09-17 13:56:14.908 260 11076.33 116.76 54832.21 88888.00 2015-09-17 13:56:15.408 260 11076.33 116.81 54832.17 88888.00 2015-09-17 13:56:15.908 260 11076.28 116.88 54832.21 88888.00 2015-09-17 13:56:16.408 260 11076.36 116.96 54832.15 88888.00 2015-09-17 13:56:16.908 260 11076.34 117.07 54832.14 88888.00 2015-09-17 13:56:17.409 260 11076.38 117.14 54832.13 88888.00 2015-09-17 13:56:17.909 260 11076.38 117.24 54832.12 88888.00 2015-09-17 13:56:18.409 260 11076.34 117.39 54832.13 88888.00 2015-09-17 13:56:18.909 260 11076.38 117.49 54832.19 88888.00 2015-09-17 13:56:19.409 260 11076.50 117.57 54832.15 88888.00 2015-09-17 13:56:19.909 260 11076.58 117.61 54832.06 88888.00 2015-09-17 13:56:20.409 260 11076.65 117.56 54832.04 88888.00 2015-09-17 13:56:20.909 260 11076.71 117.57 54831.89 88888.00 2015-09-17 13:56:21.409 260 11076.72 117.58 54831.77 88888.00 2015-09-17 13:56:21.909 260 11076.75 117.57 54831.78 88888.00 2015-09-17 13:56:22.409 260 11076.79 117.60 54831.68 88888.00 2015-09-17 13:56:22.909 260 11076.83 117.61 54831.63 88888.00 2015-09-17 13:56:23.409 260 11076.83 117.60 54831.67 88888.00 2015-09-17 13:56:23.909 260 11076.87 117.60 54831.67 88888.00 2015-09-17 13:56:24.409 260 11076.83 117.58 54831.63 88888.00 2015-09-17 13:56:24.909 260 11076.91 117.60 54831.70 88888.00 2015-09-17 13:56:25.409 260 11076.92 117.63 54831.71 88888.00 2015-09-17 13:56:25.909 260 11076.95 117.60 54831.71 88888.00 2015-09-17 13:56:26.409 260 11076.96 117.59 54831.62 88888.00 2015-09-17 13:56:26.909 260 11076.92 117.59 54831.62 88888.00 2015-09-17 13:56:27.409 260 11076.92 117.56 54831.55 88888.00 2015-09-17 13:56:27.909 260 11076.98 117.55 54831.41 88888.00 2015-09-17 13:56:28.409 260 11077.02 117.52 54831.29 88888.00 2015-09-17 13:56:28.909 260 11077.08 117.57 54831.25 88888.00 2015-09-17 13:56:29.409 260 11077.06 117.57 54831.27 88888.00 2015-09-17 13:56:29.909 260 11077.07 117.57 54831.21 88888.00 2015-09-17 13:56:30.409 260 11077.07 117.57 54831.24 88888.00 2015-09-17 13:56:30.909 260 11077.07 117.63 54831.27 88888.00 2015-09-17 13:56:31.409 260 11077.08 117.64 54831.17 88888.00 2015-09-17 13:56:31.909 260 11077.09 117.70 54831.09 88888.00 2015-09-17 13:56:32.409 260 11077.03 117.73 54830.97 88888.00 2015-09-17 13:56:32.909 260 11077.08 117.76 54830.89 88888.00 2015-09-17 13:56:33.409 260 11077.17 117.74 54830.93 88888.00 2015-09-17 13:56:33.909 260 11077.19 117.77 54830.89 88888.00 2015-09-17 13:56:34.409 260 11077.29 117.82 54830.87 88888.00 2015-09-17 13:56:34.909 260 11077.34 117.82 54830.85 88888.00 2015-09-17 13:56:35.409 260 11077.39 117.87 54830.82 88888.00 2015-09-17 13:56:35.909 260 11077.49 117.94 54830.85 88888.00 2015-09-17 13:56:36.409 260 11077.49 117.91 54830.98 88888.00 2015-09-17 13:56:36.909 260 11077.55 117.84 54831.00 88888.00 2015-09-17 13:56:37.409 260 11077.60 117.85 54830.91 88888.00 2015-09-17 13:56:37.909 260 11077.70 117.81 54830.84 88888.00 2015-09-17 13:56:38.409 260 11077.76 117.80 54830.74 88888.00 2015-09-17 13:56:38.909 260 11077.81 117.77 54830.72 88888.00 2015-09-17 13:56:39.409 260 11077.91 117.73 54830.71 88888.00 2015-09-17 13:56:39.909 260 11077.92 117.73 54830.65 88888.00 2015-09-17 13:56:40.409 260 11078.03 117.69 54830.58 88888.00 2015-09-17 13:56:40.909 260 11078.08 117.68 54830.55 88888.00 2015-09-17 13:56:41.409 260 11078.12 117.70 54830.47 88888.00 2015-09-17 13:56:41.909 260 11078.18 117.70 54830.42 88888.00 2015-09-17 13:56:42.409 260 11078.26 117.66 54830.49 88888.00 2015-09-17 13:56:42.909 260 11078.37 117.63 54830.49 88888.00 2015-09-17 13:56:43.409 260 11078.45 117.60 54830.41 88888.00 2015-09-17 13:56:43.909 260 11078.57 117.61 54830.33 88888.00 2015-09-17 13:56:44.409 260 11078.68 117.56 54830.10 88888.00 2015-09-17 13:56:44.909 260 11078.73 117.57 54829.98 88888.00 2015-09-17 13:56:45.409 260 11078.80 117.49 54829.89 88888.00 2015-09-17 13:56:45.909 260 11078.95 117.40 54829.77 88888.00 2015-09-17 13:56:46.409 260 11079.02 117.38 54829.71 88888.00 2015-09-17 13:56:46.909 260 11079.09 117.35 54829.60 88888.00 2015-09-17 13:56:47.409 260 11079.20 117.33 54829.60 88888.00 2015-09-17 13:56:47.909 260 11079.31 117.31 54829.65 88888.00 2015-09-17 13:56:48.409 260 11079.42 117.27 54829.60 88888.00 2015-09-17 13:56:48.909 260 11079.54 117.23 54829.58 88888.00 2015-09-17 13:56:49.409 260 11079.56 117.25 54829.45 88888.00 2015-09-17 13:56:49.909 260 11079.69 117.19 54829.34 88888.00 2015-09-17 13:56:50.409 260 11079.85 117.13 54829.22 88888.00 2015-09-17 13:56:50.909 260 11079.96 117.09 54829.15 88888.00 2015-09-17 13:56:51.409 260 11080.03 117.08 54829.14 88888.00 2015-09-17 13:56:51.909 260 11080.17 117.09 54829.04 88888.00 2015-09-17 13:56:52.409 260 11080.35 117.08 54829.12 88888.00 2015-09-17 13:56:52.909 260 11080.47 117.00 54829.18 88888.00 2015-09-17 13:56:53.409 260 11080.59 116.97 54829.03 88888.00 2015-09-17 13:56:53.909 260 11080.68 116.96 54828.89 88888.00 2015-09-17 13:56:54.409 260 11080.88 116.93 54828.83 88888.00 2015-09-17 13:56:54.909 260 11080.93 116.89 54828.83 88888.00 2015-09-17 13:56:55.409 260 11081.01 116.89 54828.80 88888.00 2015-09-17 13:56:55.909 260 11081.14 116.87 54828.73 88888.00 2015-09-17 13:56:56.409 260 11081.20 116.84 54828.71 88888.00 2015-09-17 13:56:56.909 260 11081.34 116.84 54828.63 88888.00 2015-09-17 13:56:57.409 260 11081.47 116.88 54828.56 88888.00 2015-09-17 13:56:57.909 260 11081.57 116.91 54828.60 88888.00 2015-09-17 13:56:58.409 260 11081.67 116.88 54828.39 88888.00 2015-09-17 13:56:58.909 260 11081.73 116.88 54828.64 88888.00 2015-09-17 13:56:59.409 260 11081.83 116.87 54828.78 88888.00 2015-09-17 13:56:59.909 260 11081.95 116.89 54828.62 88888.00 2015-09-17 13:57:00.409 260 11082.08 116.87 54828.53 88888.00 2015-09-17 13:57:00.909 260 11082.16 116.80 54828.52 88888.00 2015-09-17 13:57:01.409 260 11082.24 116.85 54828.51 88888.00 2015-09-17 13:57:01.909 260 11082.39 116.88 54828.39 88888.00 2015-09-17 13:57:02.409 260 11082.52 116.90 54828.35 88888.00 2015-09-17 13:57:02.909 260 11082.54 116.98 54828.46 88888.00 2015-09-17 13:57:03.409 260 11082.52 116.97 54828.57 88888.00 2015-09-17 13:57:03.909 260 11082.57 116.96 54828.59 88888.00 2015-09-17 13:57:04.409 260 11082.70 116.98 54828.47 88888.00 2015-09-17 13:57:04.909 260 11082.82 117.01 54828.30 88888.00 2015-09-17 13:57:05.409 260 11082.87 117.06 54828.30 88888.00 2015-09-17 13:57:05.909 260 11082.86 117.07 54828.29 88888.00 2015-09-17 13:57:06.409 260 11082.86 117.10 54828.28 88888.00 2015-09-17 13:57:06.909 260 11082.88 117.10 54828.35 88888.00 2015-09-17 13:57:07.409 260 11082.97 117.14 54828.39 88888.00 2015-09-17 13:57:07.909 260 11083.03 117.15 54828.48 88888.00 2015-09-17 13:57:08.409 260 11083.05 117.14 54828.54 88888.00 2015-09-17 13:57:08.909 260 11083.04 117.17 54828.60 88888.00 2015-09-17 13:57:09.409 260 11083.01 117.21 54829.14 88888.00 2015-09-17 13:57:09.909 260 11083.01 117.21 54829.00 88888.00 2015-09-17 13:57:10.409 260 11083.07 117.21 54828.62 88888.00 2015-09-17 13:57:10.909 260 11083.09 117.14 54828.48 88888.00 2015-09-17 13:57:11.409 260 11083.19 117.13 54828.40 88888.00 2015-09-17 13:57:11.909 260 11083.14 117.11 54828.51 88888.00 2015-09-17 13:57:12.409 260 11083.10 117.11 54828.47 88888.00 2015-09-17 13:57:12.909 260 11083.09 117.11 54828.53 88888.00 2015-09-17 13:57:13.409 260 11083.08 117.07 54828.62 88888.00 2015-09-17 13:57:13.909 260 11083.04 117.05 54828.68 88888.00 2015-09-17 13:57:14.409 260 11083.05 117.00 54828.72 88888.00 2015-09-17 13:57:14.909 260 11083.04 116.90 54828.70 88888.00 2015-09-17 13:57:15.409 260 11082.96 116.82 54828.69 88888.00 2015-09-17 13:57:15.909 260 11082.94 116.76 54828.77 88888.00 2015-09-17 13:57:16.409 260 11082.96 116.63 54828.91 88888.00 2015-09-17 13:57:16.909 260 11082.96 116.55 54829.00 88888.00 2015-09-17 13:57:17.409 260 11083.02 116.54 54828.97 88888.00 2015-09-17 13:57:17.909 260 11083.04 116.43 54828.88 88888.00 2015-09-17 13:57:18.409 260 11083.01 116.33 54828.89 88888.00 2015-09-17 13:57:18.909 260 11082.93 116.24 54828.90 88888.00 2015-09-17 13:57:19.409 260 11082.92 116.11 54829.03 88888.00 2015-09-17 13:57:19.909 260 11082.86 116.01 54829.01 88888.00 2015-09-17 13:57:20.409 260 11082.84 115.89 54829.04 88888.00 2015-09-17 13:57:20.909 260 11082.86 115.78 54829.09 88888.00 2015-09-17 13:57:21.409 260 11082.84 115.61 54829.07 88888.00 2015-09-17 13:57:21.909 260 11082.77 115.49 54829.06 88888.00 2015-09-17 13:57:22.409 260 11082.73 115.41 54829.18 88888.00 2015-09-17 13:57:22.909 260 11082.60 115.33 54829.34 88888.00 2015-09-17 13:57:23.409 260 11082.55 115.27 54829.43 88888.00 2015-09-17 13:57:23.909 260 11082.52 115.19 54829.36 88888.00 2015-09-17 13:57:24.409 260 11082.55 115.14 54829.41 88888.00 2015-09-17 13:57:24.909 260 11082.46 115.07 54829.48 88888.00 2015-09-17 13:57:25.409 260 11082.36 115.04 54829.58 88888.00 2015-09-17 13:57:25.909 260 11082.35 115.01 54829.74 88888.00 2015-09-17 13:57:26.409 260 11082.30 114.94 54829.78 88888.00 2015-09-17 13:57:26.909 260 11082.26 114.97 54829.78 88888.00 2015-09-17 13:57:27.409 260 11082.25 114.95 54829.87 88888.00 2015-09-17 13:57:27.909 260 11082.21 114.95 54830.06 88888.00 2015-09-17 13:57:28.409 260 11082.20 115.03 54830.10 88888.00 2015-09-17 13:57:28.909 260 11082.13 115.02 54830.10 88888.00 2015-09-17 13:57:29.409 260 11082.10 114.96 54830.17 88888.00 2015-09-17 13:57:29.909 260 11082.10 114.99 54830.37 88888.00 2015-09-17 13:57:30.409 260 11082.08 115.03 54830.41 88888.00 2015-09-17 13:57:30.909 260 11082.03 115.08 54830.42 88888.00 2015-09-17 13:57:31.409 260 11082.04 115.07 54830.63 88888.00 2015-09-17 13:57:31.909 260 11082.03 115.14 54830.81 88888.00 2015-09-17 13:57:32.409 260 11082.09 115.11 54830.94 88888.00 2015-09-17 13:57:32.909 260 11082.10 115.12 54830.84 88888.00 2015-09-17 13:57:33.409 260 11082.16 115.12 54830.89 88888.00 2015-09-17 13:57:33.909 260 11082.14 115.14 54831.00 88888.00 2015-09-17 13:57:34.409 260 11082.14 115.15 54831.07 88888.00 2015-09-17 13:57:34.909 260 11082.10 115.18 54831.18 88888.00 2015-09-17 13:57:35.409 260 11082.10 115.23 54831.26 88888.00 2015-09-17 13:57:35.909 260 11082.11 115.28 54831.36 88888.00 2015-09-17 13:57:36.409 260 11082.10 115.33 54831.40 88888.00 2015-09-17 13:57:36.909 260 11082.08 115.33 54831.45 88888.00 2015-09-17 13:57:37.409 260 11082.07 115.37 54831.60 88888.00 2015-09-17 13:57:37.909 260 11082.10 115.39 54831.64 88888.00 2015-09-17 13:57:38.409 260 11082.10 115.41 54831.71 88888.00 2015-09-17 13:57:38.909 260 11082.07 115.44 54831.77 88888.00 2015-09-17 13:57:39.409 260 11082.04 115.49 54831.73 88888.00 2015-09-17 13:57:39.909 260 11082.03 115.55 54831.80 88888.00 2015-09-17 13:57:40.409 260 11081.99 115.63 54832.06 88888.00 2015-09-17 13:57:40.909 260 11081.99 115.75 54832.16 88888.00 2015-09-17 13:57:41.409 260 11081.97 115.77 54831.97 88888.00 2015-09-17 13:57:41.909 260 11081.99 115.80 54832.12 88888.00 2015-09-17 13:57:42.409 260 11081.97 115.83 54832.63 88888.00 2015-09-17 13:57:42.909 260 11081.88 115.84 54832.83 88888.00 2015-09-17 13:57:43.409 260 11081.88 115.88 54832.90 88888.00 2015-09-17 13:57:43.909 260 11081.97 115.87 54832.95 88888.00 2015-09-17 13:57:44.409 260 11081.94 115.87 54832.57 88888.00 2015-09-17 13:57:44.909 260 11081.93 115.92 54832.22 88888.00 2015-09-17 13:57:45.409 260 11081.87 115.98 54832.28 88888.00 2015-09-17 13:57:45.909 260 11081.87 115.98 54832.38 88888.00 2015-09-17 13:57:46.409 260 11081.86 115.96 54832.49 88888.00 2015-09-17 13:57:46.909 260 11081.81 116.00 54832.57 88888.00 2015-09-17 13:57:47.409 260 11081.77 116.03 54832.67 88888.00 2015-09-17 13:57:47.909 260 11081.72 115.98 54832.75 88888.00 2015-09-17 13:57:48.409 260 11081.67 115.95 54832.82 88888.00 2015-09-17 13:57:48.909 260 11081.62 115.95 54832.99 88888.00 2015-09-17 13:57:49.409 260 11081.60 115.91 54833.00 88888.00 2015-09-17 13:57:49.909 260 11081.51 115.91 54832.96 88888.00 2015-09-17 13:57:50.409 260 11081.42 115.92 54832.99 88888.00 2015-09-17 13:57:50.909 260 11081.35 115.90 54833.09 88888.00 2015-09-17 13:57:51.409 260 11081.32 115.79 54833.18 88888.00 2015-09-17 13:57:51.909 260 11081.26 115.81 54833.20 88888.00 2015-09-17 13:57:52.409 260 11081.19 115.84 54833.29 88888.00 2015-09-17 13:57:52.909 260 11081.15 115.86 54833.42 88888.00 2015-09-17 13:57:53.409 260 11081.06 115.82 54833.46 88888.00 2015-09-17 13:57:53.909 260 11081.01 115.82 54833.71 88888.00 2015-09-17 13:57:54.409 260 11080.98 115.82 54833.78 88888.00 2015-09-17 13:57:54.909 260 11080.92 115.80 54833.75 88888.00 2015-09-17 13:57:55.409 260 11080.93 115.82 54833.61 88888.00 2015-09-17 13:57:55.909 260 11080.93 115.80 54833.65 88888.00 2015-09-17 13:57:56.409 260 11080.80 115.81 54834.09 88888.00 2015-09-17 13:57:56.909 260 11080.79 115.79 54834.47 88888.00 2015-09-17 13:57:57.409 260 11080.72 115.78 54834.50 88888.00 2015-09-17 13:57:57.909 260 11080.64 115.74 54834.44 88888.00 2015-09-17 13:57:58.409 260 11080.67 115.71 54834.49 88888.00 2015-09-17 13:57:58.909 260 11080.62 115.78 54834.42 88888.00 2015-09-17 13:57:59.409 260 11080.64 115.78 54834.16 88888.00 2015-09-17 13:57:59.909 260 11080.58 115.77 54834.45 88888.00 2015-09-17 13:58:00.409 260 11080.54 115.79 54834.50 88888.00 2015-09-17 13:58:00.909 260 11080.48 115.81 54834.47 88888.00 2015-09-17 13:58:01.409 260 11080.41 115.78 54834.09 88888.00 2015-09-17 13:58:01.909 260 11080.40 115.77 54833.65 88888.00 2015-09-17 13:58:02.409 260 11080.30 115.78 54833.68 88888.00 2015-09-17 13:58:02.909 260 11080.26 115.78 54833.86 88888.00 2015-09-17 13:58:03.409 260 11080.14 115.83 54833.93 88888.00 2015-09-17 13:58:03.909 260 11080.04 115.87 54834.01 88888.00 2015-09-17 13:58:04.409 260 11080.03 115.92 54834.01 88888.00 2015-09-17 13:58:04.909 260 11079.93 115.90 54834.04 88888.00 2015-09-17 13:58:05.409 260 11079.88 115.88 54834.09 88888.00 2015-09-17 13:58:05.909 260 11079.77 115.91 54834.23 88888.00 2015-09-17 13:58:06.409 260 11079.68 115.92 54834.34 88888.00 2015-09-17 13:58:06.909 260 11079.62 115.96 54834.33 88888.00 2015-09-17 13:58:07.409 260 11079.54 116.00 54834.24 88888.00 2015-09-17 13:58:07.909 260 11079.46 116.04 54834.21 88888.00 2015-09-17 13:58:08.409 260 11079.41 116.05 54834.21 88888.00 2015-09-17 13:58:08.909 260 11079.36 116.09 54834.24 88888.00 2015-09-17 13:58:09.409 260 11079.22 116.14 54834.24 88888.00 2015-09-17 13:58:09.909 260 11079.18 116.21 54834.23 88888.00 2015-09-17 13:58:10.409 260 11079.10 116.29 54834.32 88888.00 2015-09-17 13:58:10.909 260 11079.06 116.37 54834.21 88888.00 2015-09-17 13:58:11.409 260 11079.07 116.34 54834.32 88888.00 2015-09-17 13:58:11.909 260 11079.04 116.38 54834.36 88888.00 2015-09-17 13:58:12.409 260 11079.05 116.34 54834.40 88888.00 2015-09-17 13:58:12.909 260 11079.11 116.34 54834.35 88888.00 2015-09-17 13:58:13.409 260 11079.07 116.26 54834.32 88888.00 2015-09-17 13:58:13.909 260 11079.11 116.20 54834.36 88888.00 2015-09-17 13:58:14.409 260 11079.12 116.18 54834.41 88888.00 2015-09-17 13:58:14.909 260 11079.09 116.16 54834.50 88888.00 2015-09-17 13:58:15.409 260 11079.07 116.15 54834.54 88888.00 2015-09-17 13:58:15.909 260 11079.10 116.09 54834.67 88888.00 2015-09-17 13:58:16.409 260 11078.96 116.01 54834.74 88888.00 2015-09-17 13:58:16.909 260 11078.94 115.96 54834.77 88888.00 2015-09-17 13:58:17.409 260 11078.95 115.88 54834.83 88888.00 2015-09-17 13:58:17.909 260 11078.90 115.79 54834.86 88888.00 2015-09-17 13:58:18.409 260 11078.85 115.78 54834.85 88888.00 2015-09-17 13:58:18.909 260 11078.81 115.78 54834.73 88888.00 2015-09-17 13:58:19.409 260 11078.75 115.73 54834.50 88888.00 2015-09-17 13:58:19.909 260 11078.71 115.66 54834.56 88888.00 2015-09-17 13:58:20.409 260 11078.62 115.64 54834.74 88888.00 2015-09-17 13:58:20.909 260 11078.53 115.59 54834.78 88888.00 2015-09-17 13:58:21.409 260 11078.45 115.50 54834.93 88888.00 2015-09-17 13:58:21.909 260 11078.36 115.49 54834.93 88888.00 2015-09-17 13:58:22.409 260 11078.27 115.42 54834.97 88888.00 2015-09-17 13:58:22.909 260 11078.20 115.40 54834.93 88888.00 2015-09-17 13:58:23.409 260 11078.10 115.41 54834.98 88888.00 2015-09-17 13:58:23.909 260 11078.05 115.39 54835.05 88888.00 2015-09-17 13:58:24.409 260 11077.97 115.31 54835.09 88888.00 2015-09-17 13:58:24.909 260 11077.89 115.27 54835.11 88888.00 2015-09-17 13:58:25.409 260 11077.84 115.23 54834.92 88888.00 2015-09-17 13:58:25.909 260 11077.75 115.22 54834.89 88888.00 2015-09-17 13:58:26.409 260 11077.65 115.22 54834.88 88888.00 2015-09-17 13:58:26.909 260 11077.54 115.29 54834.88 88888.00 2015-09-17 13:58:27.409 260 11077.48 115.32 54834.86 88888.00 2015-09-17 13:58:27.909 260 11077.42 115.31 54834.93 88888.00 2015-09-17 13:58:28.409 260 11077.33 115.33 54835.01 88888.00 2015-09-17 13:58:28.909 260 11077.24 115.39 54835.14 88888.00 2015-09-17 13:58:29.409 260 11077.18 115.39 54835.30 88888.00 2015-09-17 13:58:29.909 260 11077.17 115.38 54835.40 88888.00 2015-09-17 13:58:30.409 260 11077.11 115.39 54835.47 88888.00 2015-09-17 13:58:30.909 260 11077.03 115.40 54835.46 88888.00 2015-09-17 13:58:31.409 260 11076.98 115.46 54835.44 88888.00 2015-09-17 13:58:31.909 260 11076.93 115.53 54835.40 88888.00 2015-09-17 13:58:32.409 260 11076.87 115.52 54835.24 88888.00 2015-09-17 13:58:32.909 260 11076.83 115.55 54835.23 88888.00 2015-09-17 13:58:33.409 260 11076.76 115.66 54835.22 88888.00 2015-09-17 13:58:33.909 260 11076.77 115.73 54835.19 88888.00 2015-09-17 13:58:34.409 260 11076.76 115.82 54835.26 88888.00 2015-09-17 13:58:34.909 260 11076.76 115.90 54835.06 88888.00 2015-09-17 13:58:35.409 260 11076.70 115.88 54834.59 88888.00 2015-09-17 13:58:35.909 260 11076.67 115.89 54834.78 88888.00 2015-09-17 13:58:36.409 260 11076.60 115.95 54835.19 88888.00 2015-09-17 13:58:36.909 260 11076.64 116.00 54834.91 88888.00 2015-09-17 13:58:37.409 260 11076.54 116.05 54834.77 88888.00 2015-09-17 13:58:37.909 260 11076.54 116.09 54835.32 88888.00 2015-09-17 13:58:38.409 260 11076.55 116.16 54835.48 88888.00 2015-09-17 13:58:38.909 260 11076.58 116.21 54835.44 88888.00 2015-09-17 13:58:39.409 260 11076.61 116.20 54835.32 88888.00 2015-09-17 13:58:39.909 260 11076.60 116.24 54835.24 88888.00 2015-09-17 13:58:40.409 260 11076.54 116.31 54835.17 88888.00 2015-09-17 13:58:40.909 260 11076.64 116.34 54835.13 88888.00 2015-09-17 13:58:41.409 260 11076.72 116.40 54834.79 88888.00 2015-09-17 13:58:41.909 260 11076.77 116.43 54834.42 88888.00 2015-09-17 13:58:42.409 260 11076.79 116.46 54834.35 88888.00 2015-09-17 13:58:42.909 260 11076.82 116.43 54834.34 88888.00 2015-09-17 13:58:43.409 260 11076.81 116.47 54834.66 88888.00 2015-09-17 13:58:43.909 260 11076.85 116.51 54835.09 88888.00 2015-09-17 13:58:44.409 260 11076.86 116.58 54835.17 88888.00 2015-09-17 13:58:44.909 260 11076.88 116.59 54835.10 88888.00 2015-09-17 13:58:45.409 260 11076.92 116.59 54835.04 88888.00 2015-09-17 13:58:45.909 260 11076.98 116.58 54834.88 88888.00 2015-09-17 13:58:46.409 260 11077.02 116.62 54834.75 88888.00 2015-09-17 13:58:46.909 260 11077.07 116.64 54834.75 88888.00 2015-09-17 13:58:47.409 260 11077.07 116.59 54834.69 88888.00 2015-09-17 13:58:47.909 260 11077.11 116.56 54834.58 88888.00 2015-09-17 13:58:48.409 260 11077.17 116.56 54834.57 88888.00 2015-09-17 13:58:48.909 260 11077.17 116.60 54834.59 88888.00 2015-09-17 13:58:49.409 260 11077.16 116.62 54834.59 88888.00 2015-09-17 13:58:49.909 260 11077.23 116.63 54834.48 88888.00 2015-09-17 13:58:50.409 260 11077.26 116.56 54834.34 88888.00 2015-09-17 13:58:50.909 260 11077.28 116.50 54834.39 88888.00 2015-09-17 13:58:51.409 260 11077.24 116.51 54834.54 88888.00 2015-09-17 13:58:51.909 260 11077.22 116.45 54834.56 88888.00 2015-09-17 13:58:52.409 260 11077.24 116.43 54834.34 88888.00 2015-09-17 13:58:52.909 260 11077.30 116.49 54834.14 88888.00 2015-09-17 13:58:53.409 260 11077.29 116.41 54834.07 88888.00 2015-09-17 13:58:53.909 260 11077.29 116.33 54833.96 88888.00 2015-09-17 13:58:54.409 260 11077.27 116.31 54833.96 88888.00 2015-09-17 13:58:54.909 260 11077.30 116.29 54834.07 88888.00 2015-09-17 13:58:55.409 260 11077.24 116.28 54833.96 88888.00 2015-09-17 13:58:55.909 260 11077.22 116.22 54833.81 88888.00 2015-09-17 13:58:56.409 260 11077.22 116.28 54833.87 88888.00 2015-09-17 13:58:56.909 260 11077.24 116.25 54833.82 88888.00 2015-09-17 13:58:57.409 260 11077.23 116.23 54833.91 88888.00 2015-09-17 13:58:57.909 260 11077.21 116.20 54833.97 88888.00 2015-09-17 13:58:58.409 260 11077.19 116.17 54833.92 88888.00 2015-09-17 13:58:58.909 260 11077.23 116.14 54833.81 88888.00 2015-09-17 13:58:59.409 260 11077.26 116.16 54833.65 88888.00 2015-09-17 13:58:59.909 260 11077.24 116.14 54833.56 88888.00 2015-09-17 13:59:00.409 260 11077.23 116.08 54833.54 88888.00 2015-09-17 13:59:00.909 260 11077.22 116.08 54833.48 88888.00 2015-09-17 13:59:01.409 260 11077.18 116.11 54833.46 88888.00 2015-09-17 13:59:01.909 260 11077.13 116.14 54833.48 88888.00 2015-09-17 13:59:02.409 260 11077.09 116.07 54833.53 88888.00 2015-09-17 13:59:02.909 260 11077.12 116.07 54833.45 88888.00 2015-09-17 13:59:03.409 260 11077.12 116.05 54833.54 88888.00 2015-09-17 13:59:03.909 260 11077.07 116.03 54833.54 88888.00 2015-09-17 13:59:04.409 260 11077.05 116.01 54833.54 88888.00 2015-09-17 13:59:04.909 260 11077.07 115.98 54833.54 88888.00 2015-09-17 13:59:05.409 260 11077.03 116.00 54833.43 88888.00 2015-09-17 13:59:05.909 260 11077.03 116.03 54833.40 88888.00 2015-09-17 13:59:06.409 260 11077.02 116.00 54833.27 88888.00 2015-09-17 13:59:06.909 260 11077.05 115.98 54833.28 88888.00 2015-09-17 13:59:07.409 260 11077.03 115.98 54833.22 88888.00 2015-09-17 13:59:07.909 260 11077.01 115.96 54833.20 88888.00 2015-09-17 13:59:08.409 260 11077.01 115.91 54833.17 88888.00 2015-09-17 13:59:08.909 260 11077.05 115.89 54833.16 88888.00 2015-09-17 13:59:09.409 260 11077.05 115.88 54833.21 88888.00 2015-09-17 13:59:09.909 260 11077.11 115.91 54833.28 88888.00 2015-09-17 13:59:10.409 260 11077.08 115.90 54833.35 88888.00 2015-09-17 13:59:10.909 260 11077.14 115.88 54833.35 88888.00 2015-09-17 13:59:11.409 260 11077.21 115.84 54833.35 88888.00 2015-09-17 13:59:11.909 260 11077.22 115.80 54833.16 88888.00 2015-09-17 13:59:12.409 260 11077.27 115.80 54833.02 88888.00 2015-09-17 13:59:12.909 260 11077.35 115.75 54832.99 88888.00 2015-09-17 13:59:13.409 260 11077.39 115.74 54833.03 88888.00 2015-09-17 13:59:13.909 260 11077.39 115.71 54832.92 88888.00 2015-09-17 13:59:14.409 260 11077.43 115.69 54832.84 88888.00 2015-09-17 13:59:14.909 260 11077.44 115.63 54832.82 88888.00 2015-09-17 13:59:15.409 260 11077.49 115.58 54832.77 88888.00 2015-09-17 13:59:15.909 260 11077.59 115.55 54832.76 88888.00 2015-09-17 13:59:16.409 260 11077.64 115.58 54832.83 88888.00 2015-09-17 13:59:16.909 260 11077.66 115.56 54832.91 88888.00 2015-09-17 13:59:17.409 260 11077.75 115.53 54832.69 88888.00 2015-09-17 13:59:17.909 260 11077.74 115.46 54832.61 88888.00 2015-09-17 13:59:18.409 260 11077.80 115.42 54832.64 88888.00 2015-09-17 13:59:18.909 260 11077.89 115.40 54832.52 88888.00 2015-09-17 13:59:19.409 260 11077.91 115.41 54832.67 88888.00 2015-09-17 13:59:19.909 260 11077.94 115.37 54832.70 88888.00 2015-09-17 13:59:20.409 260 11078.01 115.33 54832.67 88888.00 2015-09-17 13:59:20.909 260 11078.05 115.33 54832.61 88888.00 2015-09-17 13:59:21.409 260 11078.07 115.32 54832.31 88888.00 2015-09-17 13:59:21.909 260 11078.11 115.30 54832.30 88888.00 2015-09-17 13:59:22.409 260 11078.16 115.28 54832.15 88888.00 2015-09-17 13:59:22.909 260 11078.18 115.27 54832.17 88888.00 2015-09-17 13:59:23.409 260 11078.22 115.24 54832.11 88888.00 2015-09-17 13:59:23.909 260 11078.22 115.27 54831.98 88888.00 2015-09-17 13:59:24.409 260 11078.20 115.28 54832.00 88888.00 2015-09-17 13:59:24.909 260 11078.15 115.30 54832.05 88888.00 2015-09-17 13:59:25.409 260 11078.15 115.31 54831.97 88888.00 2015-09-17 13:59:25.909 260 11078.15 115.37 54831.79 88888.00 2015-09-17 13:59:26.409 260 11078.15 115.37 54831.67 88888.00 2015-09-17 13:59:26.909 260 11078.20 115.41 54831.56 88888.00 2015-09-17 13:59:27.409 260 11078.18 115.46 54831.44 88888.00 2015-09-17 13:59:27.909 260 11078.13 115.54 54831.42 88888.00 2015-09-17 13:59:28.409 260 11078.07 115.63 54831.38 88888.00 2015-09-17 13:59:28.909 260 11078.03 115.71 54831.43 88888.00 2015-09-17 13:59:29.409 260 11078.03 115.77 54831.49 88888.00 2015-09-17 13:59:29.909 260 11077.98 115.80 54831.52 88888.00 2015-09-17 13:59:30.409 260 11077.96 115.91 54831.68 88888.00 2015-09-17 13:59:30.909 260 11078.00 116.04 54831.66 88888.00 2015-09-17 13:59:31.409 260 11078.00 116.08 54831.61 88888.00 2015-09-17 13:59:31.909 260 11078.03 116.14 54831.79 88888.00 2015-09-17 13:59:32.409 260 11078.06 116.18 54832.14 88888.00 2015-09-17 13:59:32.909 260 11078.01 116.16 54832.34 88888.00 2015-09-17 13:59:33.409 260 11078.00 116.16 54832.42 88888.00 2015-09-17 13:59:33.909 260 11077.98 116.08 54832.52 88888.00 2015-09-17 13:59:34.409 260 11077.87 116.04 54832.90 88888.00 2015-09-17 13:59:34.909 260 11077.84 116.07 54832.52 88888.00 2015-09-17 13:59:35.409 260 11077.77 116.09 54832.64 88888.00 2015-09-17 13:59:35.909 260 11077.77 116.09 54832.70 88888.00 2015-09-17 13:59:36.409 260 11077.69 116.14 54832.80 88888.00 2015-09-17 13:59:36.909 260 11077.65 116.16 54832.96 88888.00 2015-09-17 13:59:37.409 260 11077.63 116.18 54833.01 88888.00 2015-09-17 13:59:37.909 260 11077.60 116.21 54833.05 88888.00 2015-09-17 13:59:38.409 260 11077.51 116.29 54833.11 88888.00 2015-09-17 13:59:38.909 260 11077.50 116.35 54833.24 88888.00 2015-09-17 13:59:39.409 260 11077.48 116.37 54833.38 88888.00 2015-09-17 13:59:39.909 260 11077.48 116.38 54833.48 88888.00 2015-09-17 13:59:40.409 260 11077.51 116.38 54833.55 88888.00 2015-09-17 13:59:40.909 260 11077.49 116.42 54833.60 88888.00 2015-09-17 13:59:41.409 260 11077.49 116.49 54833.60 88888.00 2015-09-17 13:59:41.909 260 11077.49 116.58 54833.64 88888.00 2015-09-17 13:59:42.409 260 11077.48 116.64 54833.68 88888.00 2015-09-17 13:59:42.909 260 11077.43 116.68 54833.77 88888.00 2015-09-17 13:59:43.409 260 11077.45 116.67 54833.79 88888.00 2015-09-17 13:59:43.909 260 11077.51 116.76 54833.88 88888.00 2015-09-17 13:59:44.409 260 11077.60 116.77 54833.96 88888.00 2015-09-17 13:59:44.909 260 11077.54 116.73 54833.87 88888.00 2015-09-17 13:59:45.409 260 11077.56 116.77 54833.82 88888.00 2015-09-17 13:59:45.909 260 11077.56 116.84 54833.93 88888.00 2015-09-17 13:59:46.409 260 11077.63 116.94 54834.03 88888.00 2015-09-17 13:59:46.909 260 11077.74 116.99 54834.06 88888.00 2015-09-17 13:59:47.410 260 11077.74 117.00 54834.15 88888.00 2015-09-17 13:59:47.910 260 11077.80 117.02 54834.07 88888.00 2015-09-17 13:59:48.410 260 11077.82 117.06 54834.07 88888.00 2015-09-17 13:59:48.910 260 11077.90 117.07 54833.96 88888.00 2015-09-17 13:59:49.410 260 11078.00 117.16 54833.93 88888.00 2015-09-17 13:59:49.910 260 11078.05 117.26 54833.91 88888.00 2015-09-17 13:59:50.410 260 11078.10 117.31 54833.99 88888.00 2015-09-17 13:59:50.910 260 11078.16 117.33 54833.97 88888.00 2015-09-17 13:59:51.410 260 11078.23 117.34 54833.98 88888.00 2015-09-17 13:59:51.910 260 11078.24 117.32 54833.96 88888.00 2015-09-17 13:59:52.410 260 11078.28 117.33 54833.97 88888.00 2015-09-17 13:59:52.910 260 11078.36 117.32 54833.96 88888.00 2015-09-17 13:59:53.410 260 11078.38 117.32 54833.79 88888.00 2015-09-17 13:59:53.910 260 11078.37 117.36 54833.82 88888.00 2015-09-17 13:59:54.410 260 11078.39 117.33 54833.87 88888.00 2015-09-17 13:59:54.910 260 11078.36 117.34 54833.95 88888.00 2015-09-17 13:59:55.410 260 11078.33 117.33 54834.00 88888.00 2015-09-17 13:59:55.910 260 11078.37 117.34 54834.05 88888.00 2015-09-17 13:59:56.410 260 11078.48 117.35 54834.00 88888.00 2015-09-17 13:59:56.910 260 11078.43 117.34 54833.89 88888.00 2015-09-17 13:59:57.410 260 11078.43 117.29 54833.81 88888.00 2015-09-17 13:59:57.910 260 11078.52 117.24 54833.81 88888.00 2015-09-17 13:59:58.410 260 11078.52 117.22 54833.78 88888.00 2015-09-17 13:59:58.910 260 11078.52 117.18 54833.70 88888.00 2015-09-17 13:59:59.410 260 11078.54 117.09 54833.64 88888.00 2015-09-17 13:59:59.910 260 11078.49 117.02 54833.71 88888.00 2015-09-17 14:00:00.410 260 11078.52 116.98 54833.72 88888.00 2015-09-17 14:00:00.910 260 11078.53 116.96 54833.79 88888.00 2015-09-17 14:00:01.410 260 11078.54 116.96 54833.77 88888.00 2015-09-17 14:00:01.910 260 11078.50 116.89 54833.74 88888.00 2015-09-17 14:00:02.410 260 11078.57 116.80 54833.79 88888.00 2015-09-17 14:00:02.910 260 11078.57 116.71 54833.79 88888.00 2015-09-17 14:00:03.410 260 11078.54 116.72 54833.72 88888.00 2015-09-17 14:00:03.910 260 11078.57 116.68 54833.54 88888.00 2015-09-17 14:00:04.410 260 11078.57 116.64 54833.55 88888.00 2015-09-17 14:00:04.910 260 11078.59 116.60 54833.66 88888.00 2015-09-17 14:00:05.410 260 11078.58 116.57 54833.70 88888.00 2015-09-17 14:00:05.910 260 11078.59 116.58 54833.59 88888.00 2015-09-17 14:00:06.410 260 11078.58 116.53 54833.65 88888.00 2015-09-17 14:00:06.910 260 11078.54 116.46 54833.68 88888.00 2015-09-17 14:00:07.410 260 11078.57 116.40 54833.71 88888.00 2015-09-17 14:00:07.910 260 11078.53 116.39 54833.86 88888.00 2015-09-17 14:00:08.410 260 11078.49 116.35 54833.84 88888.00 2015-09-17 14:00:08.910 260 11078.48 116.32 54833.90 88888.00 2015-09-17 14:00:09.410 260 11078.38 116.33 54833.82 88888.00 2015-09-17 14:00:09.910 260 11078.34 116.35 54833.78 88888.00 2015-09-17 14:00:10.410 260 11078.32 116.26 54833.68 88888.00 2015-09-17 14:00:10.910 260 11078.33 116.21 54833.68 88888.00 2015-09-17 14:00:11.410 260 11078.41 116.07 54833.69 88888.00 2015-09-17 14:00:11.910 260 11078.41 115.98 54833.63 88888.00 2015-09-17 14:00:12.410 260 11078.45 115.79 54833.62 88888.00 2015-09-17 14:00:12.910 260 11078.60 115.79 54833.66 88888.00 2015-09-17 14:00:13.410 260 11078.70 115.79 54833.60 88888.00 2015-09-17 14:00:13.910 260 11078.79 115.80 54833.55 88888.00 2015-09-17 14:00:14.410 260 11078.80 115.78 54833.57 88888.00 2015-09-17 14:00:14.910 260 11078.76 115.88 54833.69 88888.00 2015-09-17 14:00:15.410 260 11078.79 115.95 54833.78 88888.00 2015-09-17 14:00:15.910 260 11078.74 115.98 54833.89 88888.00 2015-09-17 14:00:16.410 260 11078.74 116.08 54833.89 88888.00 2015-09-17 14:00:16.910 260 11078.66 116.16 54833.97 88888.00 2015-09-17 14:00:17.410 260 11078.57 116.21 54834.08 88888.00 2015-09-17 14:00:17.910 260 11078.59 116.30 54834.18 88888.00 2015-09-17 14:00:18.410 260 11078.53 116.32 54834.21 88888.00 2015-09-17 14:00:18.910 260 11078.45 116.33 54834.26 88888.00 2015-09-17 14:00:19.410 260 11078.41 116.34 54834.34 88888.00 2015-09-17 14:00:19.910 260 11078.38 116.35 54834.32 88888.00 2015-09-17 14:00:20.410 260 11078.34 116.34 54834.28 88888.00 2015-09-17 14:00:20.910 260 11078.32 116.34 54834.41 88888.00 2015-09-17 14:00:21.410 260 11078.33 116.25 54834.44 88888.00 2015-09-17 14:00:21.910 260 11078.37 116.22 54834.50 88888.00 2015-09-17 14:00:22.410 260 11078.32 116.18 54834.50 88888.00 2015-09-17 14:00:22.910 260 11078.26 116.22 54834.52 88888.00 2015-09-17 14:00:23.410 260 11078.31 116.18 54834.50 88888.00 2015-09-17 14:00:23.910 260 11078.28 116.14 54834.56 88888.00 2015-09-17 14:00:24.410 260 11078.23 116.06 54834.60 88888.00 2015-09-17 14:00:24.910 260 11078.21 115.95 54834.60 88888.00 2015-09-17 14:00:25.410 260 11078.13 115.88 54834.69 88888.00 2015-09-17 14:00:25.910 260 11078.16 115.81 54834.63 88888.00 2015-09-17 14:00:26.410 260 11078.17 115.74 54834.62 88888.00 2015-09-17 14:00:26.910 260 11078.15 115.66 54834.51 88888.00 2015-09-17 14:00:27.410 260 11078.15 115.58 54834.47 88888.00 2015-09-17 14:00:27.910 260 11078.15 115.53 54834.49 88888.00 2015-09-17 14:00:28.410 260 11078.13 115.50 54834.49 88888.00 2015-09-17 14:00:28.910 260 11078.13 115.45 54834.54 88888.00 2015-09-17 14:00:29.410 260 11078.13 115.38 54834.49 88888.00 2015-09-17 14:00:29.910 260 11078.15 115.28 54834.50 88888.00 2015-09-17 14:00:30.410 260 11078.20 115.21 54834.56 88888.00 2015-09-17 14:00:30.910 260 11078.22 115.12 54834.50 88888.00 2015-09-17 14:00:31.410 260 11078.23 115.15 54834.52 88888.00 2015-09-17 14:00:31.910 260 11078.26 115.13 54834.53 88888.00 2015-09-17 14:00:32.410 260 11078.29 115.01 54834.49 88888.00 2015-09-17 14:00:32.910 260 11078.28 114.87 54834.47 88888.00 2015-09-17 14:00:33.410 260 11078.28 114.76 54834.40 88888.00 2015-09-17 14:00:33.910 260 11078.32 114.71 54834.33 88888.00 2015-09-17 14:00:34.410 260 11078.29 114.61 54834.26 88888.00 2015-09-17 14:00:34.910 260 11078.27 114.51 54834.22 88888.00 2015-09-17 14:00:35.410 260 11078.27 114.38 54834.19 88888.00 2015-09-17 14:00:35.910 260 11078.27 114.23 54834.19 88888.00 2015-09-17 14:00:36.410 260 11078.27 114.19 54834.14 88888.00 2015-09-17 14:00:36.910 260 11078.26 114.14 54834.14 88888.00 2015-09-17 14:00:37.410 260 11078.24 114.10 54834.17 88888.00 2015-09-17 14:00:37.910 260 11078.23 114.11 54834.07 88888.00 2015-09-17 14:00:38.410 260 11078.21 114.07 54833.99 88888.00 2015-09-17 14:00:38.910 260 11078.28 114.13 54834.04 88888.00 2015-09-17 14:00:39.410 260 11078.33 114.06 54834.21 88888.00 2015-09-17 14:00:39.910 260 11078.34 114.06 54834.26 88888.00 2015-09-17 14:00:40.410 260 11078.44 114.02 54834.09 88888.00 2015-09-17 14:00:40.910 260 11078.47 114.03 54834.08 88888.00 2015-09-17 14:00:41.410 260 11078.43 114.07 54834.12 88888.00 2015-09-17 14:00:41.910 260 11078.36 114.14 54834.05 88888.00 2015-09-17 14:00:42.410 260 11078.36 114.22 54834.01 88888.00 2015-09-17 14:00:42.910 260 11078.36 114.29 54834.05 88888.00 2015-09-17 14:00:43.410 260 11078.29 114.36 54834.09 88888.00 2015-09-17 14:00:43.910 260 11078.31 114.39 54834.07 88888.00 2015-09-17 14:00:44.410 260 11078.20 114.45 54834.09 88888.00 2015-09-17 14:00:44.910 260 11078.13 114.52 54834.09 88888.00 2015-09-17 14:00:45.410 260 11078.08 114.56 54834.06 88888.00 2015-09-17 14:00:45.910 260 11078.05 114.64 54833.98 88888.00 2015-09-17 14:00:46.410 260 11077.97 114.72 54833.98 88888.00 2015-09-17 14:00:46.910 260 11077.95 114.79 54833.93 88888.00 2015-09-17 14:00:47.410 260 11077.86 114.91 54834.03 88888.00 2015-09-17 14:00:47.910 260 11077.82 115.07 54834.04 88888.00 2015-09-17 14:00:48.410 260 11077.80 115.16 54834.01 88888.00 2015-09-17 14:00:48.910 260 11077.79 115.21 54834.03 88888.00 2015-09-17 14:00:49.410 260 11077.76 115.23 54834.14 88888.00 2015-09-17 14:00:49.910 260 11077.70 115.27 54834.19 88888.00 2015-09-17 14:00:50.410 260 11077.69 115.30 54834.33 88888.00 2015-09-17 14:00:50.910 260 11077.63 115.30 54834.39 88888.00 2015-09-17 14:00:51.410 260 11077.51 115.30 54834.44 88888.00 2015-09-17 14:00:51.910 260 11077.42 115.28 54834.54 88888.00 2015-09-17 14:00:52.410 260 11077.33 115.29 54834.53 88888.00 2015-09-17 14:00:52.910 260 11077.26 115.35 54834.60 88888.00 2015-09-17 14:00:53.410 260 11077.23 115.45 54834.73 88888.00 2015-09-17 14:00:53.910 260 11077.22 115.50 54834.80 88888.00 2015-09-17 14:00:54.410 260 11077.29 115.58 54834.83 88888.00 2015-09-17 14:00:54.910 260 11077.33 115.64 54834.83 88888.00 2015-09-17 14:00:55.410 260 11077.30 115.67 54834.86 88888.00 2015-09-17 14:00:55.910 260 11077.34 115.75 54834.91 88888.00 2015-09-17 14:00:56.410 260 11077.42 115.90 54834.95 88888.00 2015-09-17 14:00:56.910 260 11077.49 115.97 54834.96 88888.00 2015-09-17 14:00:57.410 260 11077.56 116.03 54834.96 88888.00 2015-09-17 14:00:57.910 260 11077.58 116.06 54834.96 88888.00 2015-09-17 14:00:58.410 260 11077.63 116.05 54834.15 88888.00 2015-09-17 14:00:58.910 260 11077.74 116.06 54833.56 88888.00 2015-09-17 14:00:59.410 260 11077.81 116.03 54833.87 88888.00 2015-09-17 14:00:59.910 260 11077.81 115.97 54834.70 88888.00 2015-09-17 14:01:00.410 260 11077.89 115.99 54834.91 88888.00 2015-09-17 14:01:00.910 260 11077.91 115.97 54834.86 88888.00 2015-09-17 14:01:01.410 260 11077.97 115.97 54834.78 88888.00 2015-09-17 14:01:01.910 260 11078.00 115.97 54834.70 88888.00 2015-09-17 14:01:02.410 260 11078.02 115.99 54834.56 88888.00 2015-09-17 14:01:02.910 260 11078.00 116.05 54834.47 88888.00 2015-09-17 14:01:03.410 260 11077.92 116.05 54834.43 88888.00 2015-09-17 14:01:03.910 260 11077.90 116.05 54834.43 88888.00 2015-09-17 14:01:04.410 260 11077.95 116.08 54834.39 88888.00 2015-09-17 14:01:04.910 260 11077.95 116.15 54834.39 88888.00 2015-09-17 14:01:05.410 260 11077.91 116.16 54834.41 88888.00 2015-09-17 14:01:05.910 260 11077.96 116.09 54834.41 88888.00 2015-09-17 14:01:06.410 260 11078.06 116.08 54834.36 88888.00 2015-09-17 14:01:06.910 260 11078.13 116.12 54834.24 88888.00 2015-09-17 14:01:07.410 260 11078.15 116.08 54834.14 88888.00 2015-09-17 14:01:07.910 260 11078.17 116.13 54834.17 88888.00 2015-09-17 14:01:08.410 260 11078.21 116.15 54834.24 88888.00 2015-09-17 14:01:08.910 260 11078.20 116.14 54833.39 88888.00 2015-09-17 14:01:09.410 260 11078.21 116.06 54833.05 88888.00 2015-09-17 14:01:09.910 260 11078.11 116.03 54833.91 88888.00 2015-09-17 14:01:10.410 260 11078.10 115.99 54834.26 88888.00 2015-09-17 14:01:10.910 260 11078.00 115.95 54834.32 88888.00 2015-09-17 14:01:11.410 260 11078.03 115.94 54834.18 88888.00 2015-09-17 14:01:11.910 260 11078.03 115.94 54834.23 88888.00 2015-09-17 14:01:12.410 260 11077.97 115.96 54834.26 88888.00 2015-09-17 14:01:12.910 260 11077.92 115.91 54834.26 88888.00 2015-09-17 14:01:13.410 260 11077.86 115.88 54834.24 88888.00 2015-09-17 14:01:13.910 260 11077.77 115.87 54834.21 88888.00 2015-09-17 14:01:14.410 260 11077.76 115.84 54834.17 88888.00 2015-09-17 14:01:14.910 260 11077.60 115.83 54834.21 88888.00 2015-09-17 14:01:15.410 260 11077.55 115.78 54834.25 88888.00 2015-09-17 14:01:15.910 260 11077.49 115.75 54834.27 88888.00 2015-09-17 14:01:16.410 260 11077.42 115.74 54834.27 88888.00 2015-09-17 14:01:16.910 260 11077.35 115.74 54834.28 88888.00 2015-09-17 14:01:17.410 260 11077.28 115.77 54834.38 88888.00 2015-09-17 14:01:17.910 260 11077.22 115.75 54834.41 88888.00 2015-09-17 14:01:18.410 260 11077.12 115.75 54834.43 88888.00 2015-09-17 14:01:18.910 260 11077.07 115.73 54834.44 88888.00 2015-09-17 14:01:19.410 260 11077.01 115.77 54834.31 88888.00 2015-09-17 14:01:19.910 260 11076.96 115.78 54834.22 88888.00 2015-09-17 14:01:20.410 260 11076.93 115.80 54834.31 88888.00 2015-09-17 14:01:20.910 260 11076.92 115.83 54834.32 88888.00 2015-09-17 14:01:21.410 260 11076.85 115.87 54834.41 88888.00 2015-09-17 14:01:21.910 260 11076.81 115.88 54834.41 88888.00 2015-09-17 14:01:22.410 260 11076.79 115.95 54834.41 88888.00 2015-09-17 14:01:22.910 260 11076.75 115.99 54834.41 88888.00 2015-09-17 14:01:23.410 260 11076.74 115.97 54834.45 88888.00 2015-09-17 14:01:23.910 260 11076.72 115.94 54834.44 88888.00 2015-09-17 14:01:24.410 260 11076.72 115.91 54834.45 88888.00 2015-09-17 14:01:24.910 260 11076.72 115.99 54834.54 88888.00 2015-09-17 14:01:25.410 260 11076.75 116.05 54834.60 88888.00 2015-09-17 14:01:25.910 260 11076.86 116.06 54834.58 88888.00 2015-09-17 14:01:26.410 260 11076.92 116.13 54834.49 88888.00 2015-09-17 14:01:26.910 260 11076.95 116.20 54834.47 88888.00 2015-09-17 14:01:27.410 260 11076.98 116.24 54834.50 88888.00 2015-09-17 14:01:27.910 260 11077.08 116.28 54834.51 88888.00 2015-09-17 14:01:28.410 260 11077.11 116.30 54834.47 88888.00 2015-09-17 14:01:28.910 260 11077.08 116.35 54834.38 88888.00 2015-09-17 14:01:29.410 260 11077.17 116.45 54834.32 88888.00 2015-09-17 14:01:29.910 260 11077.22 116.48 54834.31 88888.00 2015-09-17 14:01:30.410 260 11077.29 116.53 54834.31 88888.00 2015-09-17 14:01:30.910 260 11077.32 116.56 54834.30 88888.00 2015-09-17 14:01:31.410 260 11077.42 116.59 54834.22 88888.00 2015-09-17 14:01:31.910 260 11077.48 116.62 54834.19 88888.00 2015-09-17 14:01:32.410 260 11077.54 116.64 54834.06 88888.00 2015-09-17 14:01:32.910 260 11077.60 116.64 54833.97 88888.00 2015-09-17 14:01:33.410 260 11077.65 116.67 54833.98 88888.00 2015-09-17 14:01:33.910 260 11077.75 116.72 54833.87 88888.00 2015-09-17 14:01:34.410 260 11077.75 116.72 54833.77 88888.00 2015-09-17 14:01:34.910 260 11077.79 116.68 54833.65 88888.00 2015-09-17 14:01:35.410 260 11077.84 116.71 54833.61 88888.00 2015-09-17 14:01:35.910 260 11077.85 116.73 54833.60 88888.00 2015-09-17 14:01:36.410 260 11077.84 116.74 54833.49 88888.00 2015-09-17 14:01:36.910 260 11077.84 116.72 54833.51 88888.00 2015-09-17 14:01:37.410 260 11077.89 116.71 54833.49 88888.00 2015-09-17 14:01:37.910 260 11077.86 116.71 54833.57 88888.00 2015-09-17 14:01:38.410 260 11077.84 116.73 54833.69 88888.00 2015-09-17 14:01:38.910 260 11077.79 116.77 54833.64 88888.00 2015-09-17 14:01:39.410 260 11077.81 116.80 54833.64 88888.00 2015-09-17 14:01:39.910 260 11077.81 116.82 54833.62 88888.00 2015-09-17 14:01:40.410 260 11077.80 116.87 54833.66 88888.00 2015-09-17 14:01:40.910 260 11077.77 116.89 54833.63 88888.00 2015-09-17 14:01:41.410 260 11077.80 116.85 54833.61 88888.00 2015-09-17 14:01:41.910 260 11077.71 116.83 54833.51 88888.00 2015-09-17 14:01:42.410 260 11077.61 116.89 54833.48 88888.00 2015-09-17 14:01:42.910 260 11077.55 116.96 54833.59 88888.00 2015-09-17 14:01:43.410 260 11077.45 117.01 54833.63 88888.00 2015-09-17 14:01:43.910 260 11077.42 117.02 54833.60 88888.00 2015-09-17 14:01:44.410 260 11077.42 117.06 54833.34 88888.00 2015-09-17 14:01:44.910 260 11077.37 117.05 54832.56 88888.00 2015-09-17 14:01:45.410 260 11077.24 117.01 54833.09 88888.00 2015-09-17 14:01:45.910 260 11077.17 117.01 54833.59 88888.00 2015-09-17 14:01:46.410 260 11077.00 117.01 54833.77 88888.00 2015-09-17 14:01:46.910 260 11076.87 117.01 54833.79 88888.00 2015-09-17 14:01:47.410 260 11076.75 116.97 54833.80 88888.00 2015-09-17 14:01:47.910 260 11076.61 116.92 54833.79 88888.00 2015-09-17 14:01:48.410 260 11076.43 116.93 54833.95 88888.00 2015-09-17 14:01:48.910 260 11076.27 116.97 54833.92 88888.00 2015-09-17 14:01:49.410 260 11076.06 117.04 54833.83 88888.00 2015-09-17 14:01:49.910 260 11075.87 117.10 54833.91 88888.00 2015-09-17 14:01:50.410 260 11075.67 117.19 54833.89 88888.00 2015-09-17 14:01:50.910 260 11075.46 117.31 54833.93 88888.00 2015-09-17 14:01:51.410 260 11075.29 117.43 54833.93 88888.00 2015-09-17 14:01:51.910 260 11075.18 117.68 54833.87 88888.00 2015-09-17 14:01:52.410 260 11075.09 117.94 54833.71 88888.00 2015-09-17 14:01:52.910 260 11075.08 118.18 54833.60 88888.00 2015-09-17 14:01:53.410 260 11075.03 118.51 54833.80 88888.00 2015-09-17 14:01:53.910 260 11075.13 118.79 54833.87 88888.00 2015-09-17 14:01:54.410 260 11075.43 119.04 54833.83 88888.00 2015-09-17 14:01:54.910 260 11075.75 119.25 54833.83 88888.00 2015-09-17 14:01:55.410 260 11076.03 119.39 54833.77 88888.00 2015-09-17 14:01:55.910 260 11076.23 119.60 54833.69 88888.00 2015-09-17 14:01:56.410 260 11076.40 119.71 54833.78 88888.00 2015-09-17 14:01:56.910 260 11076.65 119.77 54833.78 88888.00 2015-09-17 14:01:57.410 260 11076.92 119.83 54833.77 88888.00 2015-09-17 14:01:57.910 260 11077.23 119.86 54833.86 88888.00 2015-09-17 14:01:58.410 260 11077.60 119.84 54833.74 88888.00 2015-09-17 14:01:58.910 260 11077.96 119.70 54833.69 88888.00 2015-09-17 14:01:59.410 260 11078.32 119.55 54833.69 88888.00 2015-09-17 14:01:59.910 260 11078.71 119.33 54833.70 88888.00 2015-09-17 14:02:00.410 260 11079.04 118.98 54833.63 88888.00 2015-09-17 14:02:00.910 260 11079.25 118.60 54833.61 88888.00 2015-09-17 14:02:01.410 260 11079.49 118.14 54833.63 88888.00 2015-09-17 14:02:01.910 260 11079.67 117.57 54833.62 88888.00 2015-09-17 14:02:02.410 260 11079.69 117.02 54833.60 88888.00 2015-09-17 14:02:02.910 260 11079.58 116.51 54833.70 88888.00 2015-09-17 14:02:03.410 260 11079.35 116.04 54833.74 88888.00 2015-09-17 14:02:03.910 260 11079.10 115.70 54833.78 88888.00 2015-09-17 14:02:04.410 260 11078.76 115.47 54833.81 88888.00 2015-09-17 14:02:04.910 260 11078.43 115.23 54833.84 88888.00 2015-09-17 14:02:05.410 260 11078.05 115.14 54833.90 88888.00 2015-09-17 14:02:05.910 260 11077.68 115.16 54833.89 88888.00 2015-09-17 14:02:06.410 260 11077.40 115.23 54833.96 88888.00 2015-09-17 14:02:06.910 260 11077.21 115.37 54834.01 88888.00 2015-09-17 14:02:07.410 260 11076.97 115.46 54833.96 88888.00 2015-09-17 14:02:07.910 260 11076.82 115.47 54833.92 88888.00 2015-09-17 14:02:08.410 260 11076.79 115.57 54833.90 88888.00 2015-09-17 14:02:08.910 260 11076.79 115.83 54833.92 88888.00 2015-09-17 14:02:09.410 260 11076.77 116.03 54833.90 88888.00 2015-09-17 14:02:09.910 260 11076.67 116.11 54833.87 88888.00 2015-09-17 14:02:10.410 260 11076.70 116.14 54833.83 88888.00 2015-09-17 14:02:10.910 260 11076.74 116.18 54833.79 88888.00 2015-09-17 14:02:11.410 260 11076.70 116.29 54833.79 88888.00 2015-09-17 14:02:11.910 260 11076.70 116.39 54833.78 88888.00 2015-09-17 14:02:12.410 260 11076.75 116.42 54833.74 88888.00 2015-09-17 14:02:12.910 260 11076.77 116.46 54833.70 88888.00 2015-09-17 14:02:13.410 260 11076.79 116.51 54833.78 88888.00 2015-09-17 14:02:13.910 260 11076.79 116.51 54833.83 88888.00 2015-09-17 14:02:14.410 260 11076.79 116.54 54833.86 88888.00 2015-09-17 14:02:14.910 260 11076.79 116.59 54833.83 88888.00 2015-09-17 14:02:15.410 260 11076.77 116.68 54833.83 88888.00 2015-09-17 14:02:15.910 260 11076.74 116.76 54833.81 88888.00 2015-09-17 14:02:16.410 260 11076.75 116.81 54833.74 88888.00 2015-09-17 14:02:16.910 260 11076.69 116.89 54833.73 88888.00 2015-09-17 14:02:17.410 260 11076.72 116.91 54833.71 88888.00 2015-09-17 14:02:17.910 260 11076.76 116.98 54833.77 88888.00 2015-09-17 14:02:18.410 260 11076.79 117.07 54833.74 88888.00 2015-09-17 14:02:18.910 260 11076.74 117.09 54833.81 88888.00 2015-09-17 14:02:19.410 260 11076.71 117.13 54833.86 88888.00 2015-09-17 14:02:19.910 260 11076.80 117.17 54833.49 88888.00 2015-09-17 14:02:20.410 260 11076.90 117.22 54832.61 88888.00 2015-09-17 14:02:20.910 260 11076.87 117.24 54833.14 88888.00 2015-09-17 14:02:21.410 260 11076.74 117.29 54834.86 88888.00 2015-09-17 14:02:21.910 260 11076.65 117.38 54835.29 88888.00 2015-09-17 14:02:22.410 260 11076.69 117.47 54835.30 88888.00 2015-09-17 14:02:22.910 260 11076.74 117.52 54834.49 88888.00 2015-09-17 14:02:23.410 260 11076.77 117.50 54833.90 88888.00 2015-09-17 14:02:23.910 260 11076.79 117.55 54833.78 88888.00 2015-09-17 14:02:24.410 260 11076.81 117.59 54833.79 88888.00 2015-09-17 14:02:24.910 260 11076.81 117.63 54833.73 88888.00 2015-09-17 14:02:25.410 260 11076.71 117.63 54833.72 88888.00 2015-09-17 14:02:25.910 260 11076.75 117.64 54833.81 88888.00 2015-09-17 14:02:26.410 260 11076.70 117.65 54833.86 88888.00 2015-09-17 14:02:26.910 260 11076.67 117.68 54833.88 88888.00 2015-09-17 14:02:27.410 260 11076.66 117.66 54833.86 88888.00 2015-09-17 14:02:27.910 260 11076.76 117.70 54833.84 88888.00 2015-09-17 14:02:28.410 260 11076.72 117.70 54833.82 88888.00 2015-09-17 14:02:28.910 260 11076.67 117.69 54833.88 88888.00 2015-09-17 14:02:29.410 260 11076.67 117.69 54833.87 88888.00 2015-09-17 14:02:29.910 260 11076.69 117.64 54833.88 88888.00 2015-09-17 14:02:30.410 260 11076.75 117.65 54833.91 88888.00 2015-09-17 14:02:30.910 260 11076.77 117.63 54833.87 88888.00 2015-09-17 14:02:31.410 260 11076.82 117.67 54833.91 88888.00 2015-09-17 14:02:31.910 260 11076.83 117.64 54833.90 88888.00 2015-09-17 14:02:32.410 260 11076.82 117.60 54833.98 88888.00 2015-09-17 14:02:32.910 260 11076.87 117.53 54833.98 88888.00 2015-09-17 14:02:33.410 260 11076.90 117.52 54833.97 88888.00 2015-09-17 14:02:33.910 260 11076.98 117.49 54833.90 88888.00 2015-09-17 14:02:34.410 260 11077.07 117.42 54833.93 88888.00 2015-09-17 14:02:34.910 260 11077.13 117.42 54833.90 88888.00 2015-09-17 14:02:35.410 260 11077.16 117.42 54833.93 88888.00 2015-09-17 14:02:35.910 260 11077.22 117.35 54833.83 88888.00 2015-09-17 14:02:36.410 260 11077.30 117.31 54833.74 88888.00 2015-09-17 14:02:36.910 260 11077.37 117.32 54833.79 88888.00 2015-09-17 14:02:37.410 260 11077.43 117.33 54833.82 88888.00 2015-09-17 14:02:37.910 260 11077.49 117.32 54833.65 88888.00 2015-09-17 14:02:38.410 260 11077.56 117.26 54833.59 88888.00 2015-09-17 14:02:38.910 260 11077.63 117.21 54833.57 88888.00 2015-09-17 14:02:39.410 260 11077.73 117.17 54833.49 88888.00 2015-09-17 14:02:39.910 260 11077.84 117.13 54833.43 88888.00 2015-09-17 14:02:40.410 260 11077.94 116.99 54833.46 88888.00 2015-09-17 14:02:40.910 260 11078.06 116.98 54833.29 88888.00 2015-09-17 14:02:41.410 260 11078.17 116.92 54833.14 88888.00 2015-09-17 14:02:41.910 260 11078.20 116.92 54833.12 88888.00 2015-09-17 14:02:42.410 260 11078.28 116.91 54833.11 88888.00 2015-09-17 14:02:42.910 260 11078.38 116.82 54833.05 88888.00 2015-09-17 14:02:43.410 260 11078.43 116.79 54832.99 88888.00 2015-09-17 14:02:43.910 260 11078.52 116.79 54833.00 88888.00 2015-09-17 14:02:44.410 260 11078.57 116.76 54832.91 88888.00 2015-09-17 14:02:44.910 260 11078.58 116.66 54832.80 88888.00 2015-09-17 14:02:45.410 260 11078.65 116.62 54832.75 88888.00 2015-09-17 14:02:45.910 260 11078.71 116.53 54832.74 88888.00 2015-09-17 14:02:46.410 260 11078.75 116.46 54832.68 88888.00 2015-09-17 14:02:46.910 260 11078.74 116.43 54832.59 88888.00 2015-09-17 14:02:47.410 260 11078.75 116.45 54833.18 88888.00 2015-09-17 14:02:47.910 260 11078.74 116.40 54833.02 88888.00 2015-09-17 14:02:48.410 260 11078.73 116.31 54832.46 88888.00 2015-09-17 14:02:48.910 260 11078.75 116.22 54832.42 88888.00 2015-09-17 14:02:49.410 260 11078.74 116.21 54832.43 88888.00 2015-09-17 14:02:49.910 260 11078.71 116.16 54832.33 88888.00 2015-09-17 14:02:50.410 260 11078.60 116.12 54832.20 88888.00 2015-09-17 14:02:50.910 260 11078.53 116.08 54832.12 88888.00 2015-09-17 14:02:51.410 260 11078.48 116.14 54832.15 88888.00 2015-09-17 14:02:51.910 260 11078.39 116.16 54832.15 88888.00 2015-09-17 14:02:52.410 260 11078.27 116.22 54832.21 88888.00 2015-09-17 14:02:52.910 260 11078.13 116.28 54832.17 88888.00 2015-09-17 14:02:53.410 260 11078.07 116.35 54832.22 88888.00 2015-09-17 14:02:53.910 260 11077.91 116.40 54832.39 88888.00 2015-09-17 14:02:54.410 260 11077.82 116.49 54832.55 88888.00 2015-09-17 14:02:54.910 260 11077.77 116.54 54832.75 88888.00 2015-09-17 14:02:55.411 260 11077.70 116.64 54832.87 88888.00 2015-09-17 14:02:55.911 260 11077.68 116.67 54832.96 88888.00 2015-09-17 14:02:56.411 260 11077.70 116.71 54833.07 88888.00 2015-09-17 14:02:56.911 260 11077.69 116.73 54833.16 88888.00 2015-09-17 14:02:57.411 260 11077.69 116.72 54833.28 88888.00 2015-09-17 14:02:57.911 260 11077.68 116.74 54833.44 88888.00 2015-09-17 14:02:58.411 260 11077.69 116.76 54833.49 88888.00 2015-09-17 14:02:58.911 260 11077.73 116.80 54833.51 88888.00 2015-09-17 14:02:59.411 260 11077.74 116.77 54833.45 88888.00 2015-09-17 14:02:59.911 260 11077.77 116.81 54833.53 88888.00 2015-09-17 14:03:00.411 260 11077.79 116.76 54833.72 88888.00 2015-09-17 14:03:00.911 260 11077.81 116.79 54833.78 88888.00 2015-09-17 14:03:01.411 260 11077.85 116.85 54833.80 88888.00 2015-09-17 14:03:01.911 260 11077.91 116.89 54833.78 88888.00 2015-09-17 14:03:02.411 260 11077.87 116.81 54833.81 88888.00 2015-09-17 14:03:02.911 260 11077.82 116.77 54833.89 88888.00 2015-09-17 14:03:03.411 260 11077.74 116.73 54833.99 88888.00 2015-09-17 14:03:03.911 260 11077.59 116.71 54834.07 88888.00 2015-09-17 14:03:04.411 260 11077.49 116.64 54834.06 88888.00 2015-09-17 14:03:04.911 260 11077.51 116.62 54834.09 88888.00 2015-09-17 14:03:05.411 260 11077.51 116.54 54834.12 88888.00 2015-09-17 14:03:05.911 260 11077.47 116.51 54834.23 88888.00 2015-09-17 14:03:06.411 260 11077.47 116.50 54834.34 88888.00 2015-09-17 14:03:06.911 260 11077.53 116.45 54834.47 88888.00 2015-09-17 14:03:07.411 260 11077.68 116.37 54834.44 88888.00 2015-09-17 14:03:07.911 260 11077.76 116.35 54834.40 88888.00 2015-09-17 14:03:08.411 260 11077.90 116.43 54834.41 88888.00 2015-09-17 14:03:08.911 260 11077.97 116.50 54834.34 88888.00 2015-09-17 14:03:09.411 260 11077.97 116.58 54834.28 88888.00 2015-09-17 14:03:09.911 260 11077.96 116.57 54834.27 88888.00 2015-09-17 14:03:10.411 260 11077.94 116.63 54834.31 88888.00 2015-09-17 14:03:10.911 260 11077.90 116.62 54834.35 88888.00 2015-09-17 14:03:11.411 260 11077.92 116.58 54834.35 88888.00 2015-09-17 14:03:11.911 260 11077.94 116.54 54834.31 88888.00 2015-09-17 14:03:12.411 260 11077.87 116.51 54834.36 88888.00 2015-09-17 14:03:12.911 260 11077.87 116.53 54834.38 88888.00 2015-09-17 14:03:13.411 260 11077.84 116.51 54834.36 88888.00 2015-09-17 14:03:13.911 260 11077.86 116.53 54834.38 88888.00 2015-09-17 14:03:14.411 260 11077.81 116.48 54834.43 88888.00 2015-09-17 14:03:14.911 260 11077.79 116.49 54834.41 88888.00 2015-09-17 14:03:15.411 260 11077.81 116.51 54834.36 88888.00 2015-09-17 14:03:15.911 260 11077.75 116.50 54834.36 88888.00 2015-09-17 14:03:16.411 260 11077.73 116.54 54834.38 88888.00 2015-09-17 14:03:16.911 260 11077.68 116.51 54834.28 88888.00 2015-09-17 14:03:17.411 260 11077.65 116.50 54834.32 88888.00 2015-09-17 14:03:17.911 260 11077.71 116.53 54834.33 88888.00 2015-09-17 14:03:18.411 260 11077.87 116.53 54834.44 88888.00 2015-09-17 14:03:18.911 260 11077.92 116.47 54834.48 88888.00 2015-09-17 14:03:19.411 260 11077.96 116.40 54834.53 88888.00 2015-09-17 14:03:19.911 260 11077.95 116.34 54834.50 88888.00 2015-09-17 14:03:20.411 260 11077.91 116.33 54834.53 88888.00 2015-09-17 14:03:20.911 260 11077.85 116.33 54834.58 88888.00 2015-09-17 14:03:21.411 260 11077.75 116.39 54834.56 88888.00 2015-09-17 14:03:21.911 260 11077.56 116.40 54834.58 88888.00 2015-09-17 14:03:22.411 260 11077.37 116.46 54834.53 88888.00 2015-09-17 14:03:22.911 260 11077.23 116.47 54834.53 88888.00 2015-09-17 14:03:23.411 260 11077.19 116.41 54834.54 88888.00 2015-09-17 14:03:23.911 260 11077.17 116.38 54834.54 88888.00 2015-09-17 14:03:24.411 260 11077.16 116.41 54834.54 88888.00 2015-09-17 14:03:24.911 260 11077.16 116.46 54834.68 88888.00 2015-09-17 14:03:25.411 260 11077.12 116.48 54834.70 88888.00 2015-09-17 14:03:25.911 260 11077.05 116.49 54834.77 88888.00 2015-09-17 14:03:26.411 260 11076.98 116.54 54834.76 88888.00 2015-09-17 14:03:26.911 260 11076.95 116.62 54834.76 88888.00 2015-09-17 14:03:27.411 260 11076.92 116.63 54834.85 88888.00 2015-09-17 14:03:27.911 260 11076.93 116.65 54834.85 88888.00 2015-09-17 14:03:28.411 260 11076.85 116.71 54834.92 88888.00 2015-09-17 14:03:28.911 260 11076.80 116.83 54834.98 88888.00 2015-09-17 14:03:29.411 260 11076.76 116.85 54834.97 88888.00 2015-09-17 14:03:29.911 260 11076.74 116.92 54835.02 88888.00 2015-09-17 14:03:30.411 260 11076.71 116.97 54835.06 88888.00 2015-09-17 14:03:30.911 260 11076.70 117.00 54835.10 88888.00 2015-09-17 14:03:31.411 260 11076.64 117.05 54835.13 88888.00 2015-09-17 14:03:31.911 260 11076.60 117.08 54835.20 88888.00 2015-09-17 14:03:32.411 260 11076.54 117.07 54835.28 88888.00 2015-09-17 14:03:32.911 260 11076.49 117.10 54835.28 88888.00 2015-09-17 14:03:33.411 260 11076.48 117.18 54835.29 88888.00 2015-09-17 14:03:33.911 260 11076.48 117.21 54835.30 88888.00 2015-09-17 14:03:34.411 260 11076.41 117.23 54835.39 88888.00 2015-09-17 14:03:34.911 260 11076.39 117.23 54835.47 88888.00 2015-09-17 14:03:35.411 260 11076.38 117.25 54835.45 88888.00 2015-09-17 14:03:35.911 260 11076.35 117.24 54835.46 88888.00 2015-09-17 14:03:36.411 260 11076.25 117.30 54835.44 88888.00 2015-09-17 14:03:36.911 260 11076.18 117.27 54835.44 88888.00 2015-09-17 14:03:37.411 260 11076.15 117.31 54835.45 88888.00 2015-09-17 14:03:37.911 260 11076.13 117.33 54835.50 88888.00 2015-09-17 14:03:38.411 260 11076.11 117.25 54835.50 88888.00 2015-09-17 14:03:38.911 260 11076.01 117.18 54835.58 88888.00 2015-09-17 14:03:39.411 260 11075.90 117.27 54835.59 88888.00 2015-09-17 14:03:39.911 260 11075.86 117.25 54835.59 88888.00 2015-09-17 14:03:40.411 260 11075.87 117.24 54835.57 88888.00 2015-09-17 14:03:40.911 260 11075.91 117.25 54835.59 88888.00 2015-09-17 14:03:41.411 260 11075.83 117.26 54835.64 88888.00 2015-09-17 14:03:41.911 260 11075.80 117.25 54835.00 88888.00 2015-09-17 14:03:42.411 260 11075.81 117.23 54834.36 88888.00 2015-09-17 14:03:42.911 260 11075.78 117.19 54834.33 88888.00 2015-09-17 14:03:43.411 260 11075.77 117.17 54834.34 88888.00 2015-09-17 14:03:43.911 260 11075.75 117.13 54834.35 88888.00 2015-09-17 14:03:44.411 260 11075.68 117.13 54834.43 88888.00 2015-09-17 14:03:44.911 260 11075.60 117.13 54836.14 88888.00 2015-09-17 14:03:45.411 260 11075.61 117.11 54836.62 88888.00 2015-09-17 14:03:45.911 260 11075.67 117.13 54835.97 88888.00 2015-09-17 14:03:46.411 260 11075.65 117.10 54835.81 88888.00 2015-09-17 14:03:46.911 260 11075.60 117.11 54835.84 88888.00 2015-09-17 14:03:47.411 260 11075.66 117.14 54835.83 88888.00 2015-09-17 14:03:47.911 260 11075.71 117.14 54835.83 88888.00 2015-09-17 14:03:48.411 260 11075.76 117.18 54835.82 88888.00 2015-09-17 14:03:48.911 260 11075.81 117.21 54835.79 88888.00 2015-09-17 14:03:49.411 260 11075.83 117.22 54835.73 88888.00 2015-09-17 14:03:49.911 260 11075.88 117.25 54835.73 88888.00 2015-09-17 14:03:50.411 260 11075.88 117.26 54835.71 88888.00 2015-09-17 14:03:50.911 260 11075.92 117.29 54835.72 88888.00 2015-09-17 14:03:51.411 260 11075.92 117.32 54835.75 88888.00 2015-09-17 14:03:51.911 260 11075.93 117.34 54835.74 88888.00 2015-09-17 14:03:52.411 260 11075.94 117.39 54835.75 88888.00 2015-09-17 14:03:52.911 260 11075.93 117.41 54835.77 88888.00 2015-09-17 14:03:53.411 260 11075.98 117.44 54835.73 88888.00 2015-09-17 14:03:53.911 260 11076.02 117.44 54835.81 88888.00 2015-09-17 14:03:54.411 260 11076.08 117.46 54835.72 88888.00 2015-09-17 14:03:54.911 260 11076.11 117.51 54835.71 88888.00 2015-09-17 14:03:55.411 260 11076.09 117.55 54835.68 88888.00 2015-09-17 14:03:55.911 260 11076.13 117.57 54835.59 88888.00 2015-09-17 14:03:56.411 260 11076.17 117.61 54835.47 88888.00 2015-09-17 14:03:56.911 260 11076.22 117.58 54835.42 88888.00 2015-09-17 14:03:57.411 260 11076.25 117.58 54835.41 88888.00 2015-09-17 14:03:57.911 260 11076.30 117.59 54835.47 88888.00 2015-09-17 14:03:58.411 260 11076.30 117.61 54835.39 88888.00 2015-09-17 14:03:58.911 260 11076.32 117.61 54835.33 88888.00 2015-09-17 14:03:59.411 260 11076.35 117.56 54835.32 88888.00 2015-09-17 14:03:59.911 260 11076.30 117.52 54835.33 88888.00 2015-09-17 14:04:00.411 260 11076.30 117.56 54835.36 88888.00 2015-09-17 14:04:00.911 260 11076.32 117.56 54835.32 88888.00 2015-09-17 14:04:01.411 260 11076.30 117.59 54835.32 88888.00 2015-09-17 14:04:01.911 260 11076.33 117.64 54835.33 88888.00 2015-09-17 14:04:02.411 260 11076.40 117.63 54835.24 88888.00 2015-09-17 14:04:02.911 260 11076.38 117.60 54835.23 88888.00 2015-09-17 14:04:03.411 260 11076.38 117.60 54835.21 88888.00 2015-09-17 14:04:03.911 260 11076.41 117.61 54835.21 88888.00 2015-09-17 14:04:04.411 260 11076.45 117.59 54835.18 88888.00 2015-09-17 14:04:04.911 260 11076.44 117.57 54835.13 88888.00 2015-09-17 14:04:05.411 260 11076.48 117.58 54835.05 88888.00 2015-09-17 14:04:05.911 260 11076.51 117.58 54835.07 88888.00 2015-09-17 14:04:06.411 260 11076.46 117.59 54835.39 88888.00 2015-09-17 14:04:06.911 260 11076.44 117.60 54835.40 88888.00 2015-09-17 14:04:07.411 260 11076.44 117.61 54835.31 88888.00 2015-09-17 14:04:07.911 260 11076.50 117.61 54835.24 88888.00 2015-09-17 14:04:08.411 260 11076.43 117.61 54835.19 88888.00 2015-09-17 14:04:08.911 260 11076.43 117.63 54835.04 88888.00 2015-09-17 14:04:09.411 260 11076.50 117.61 54834.93 88888.00 2015-09-17 14:04:09.911 260 11076.54 117.60 54834.89 88888.00 2015-09-17 14:04:10.411 260 11076.58 117.59 54834.91 88888.00 2015-09-17 14:04:10.911 260 11076.51 117.59 54835.56 88888.00 2015-09-17 14:04:11.411 260 11076.44 117.61 54836.21 88888.00 2015-09-17 14:04:11.911 260 11076.48 117.61 54835.73 88888.00 2015-09-17 14:04:12.411 260 11076.53 117.60 54834.91 88888.00 2015-09-17 14:04:12.911 260 11076.51 117.60 54834.69 88888.00 2015-09-17 14:04:13.411 260 11076.50 117.58 54834.62 88888.00 2015-09-17 14:04:13.911 260 11076.58 117.52 54834.56 88888.00 2015-09-17 14:04:14.411 260 11076.62 117.50 54834.52 88888.00 2015-09-17 14:04:14.911 260 11076.59 117.50 54834.50 88888.00 2015-09-17 14:04:15.411 260 11076.54 117.52 54834.51 88888.00 2015-09-17 14:04:15.911 260 11076.60 117.56 54834.60 88888.00 2015-09-17 14:04:16.411 260 11076.60 117.57 54834.61 88888.00 2015-09-17 14:04:16.911 260 11076.69 117.58 54834.52 88888.00 2015-09-17 14:04:17.411 260 11076.69 117.56 54834.50 88888.00 2015-09-17 14:04:17.911 260 11076.66 117.51 54834.56 88888.00 2015-09-17 14:04:18.411 260 11076.70 117.47 54834.51 88888.00 2015-09-17 14:04:18.911 260 11076.76 117.48 54834.38 88888.00 2015-09-17 14:04:19.411 260 11076.72 117.50 54834.34 88888.00 2015-09-17 14:04:19.911 260 11076.75 117.51 54834.34 88888.00 2015-09-17 14:04:20.411 260 11076.77 117.52 54834.45 88888.00 2015-09-17 14:04:20.911 260 11076.79 117.52 54834.65 88888.00 2015-09-17 14:04:21.411 260 11076.79 117.43 54834.63 88888.00 2015-09-17 14:04:21.911 260 11076.82 117.46 54834.56 88888.00 2015-09-17 14:04:22.411 260 11076.82 117.50 54834.51 88888.00 2015-09-17 14:04:22.911 260 11076.82 117.50 54834.52 88888.00 2015-09-17 14:04:23.411 260 11076.85 117.46 54834.54 88888.00 2015-09-17 14:04:23.911 260 11076.82 117.36 54834.49 88888.00 2015-09-17 14:04:24.411 260 11076.82 117.38 54834.49 88888.00 2015-09-17 14:04:24.911 260 11076.87 117.35 54834.36 88888.00 2015-09-17 14:04:25.411 260 11076.87 117.30 54834.27 88888.00 2015-09-17 14:04:25.911 260 11076.82 117.25 54834.21 88888.00 2015-09-17 14:04:26.411 260 11076.85 117.27 54834.27 88888.00 2015-09-17 14:04:26.911 260 11076.81 117.25 54834.28 88888.00 2015-09-17 14:04:27.411 260 11076.82 117.23 54834.30 88888.00 2015-09-17 14:04:27.911 260 11076.79 117.19 54834.27 88888.00 2015-09-17 14:04:28.411 260 11076.79 117.17 54833.99 88888.00 2015-09-17 14:04:28.911 260 11076.80 117.15 54833.13 88888.00 2015-09-17 14:04:29.411 260 11076.66 117.11 54833.64 88888.00 2015-09-17 14:04:29.911 260 11076.64 117.10 54834.23 88888.00 2015-09-17 14:04:30.411 260 11076.64 117.09 54834.28 88888.00 2015-09-17 14:04:30.911 260 11076.56 117.06 54834.30 88888.00 2015-09-17 14:04:31.411 260 11076.56 116.99 54834.32 88888.00 2015-09-17 14:04:31.911 260 11076.46 116.96 54834.36 88888.00 2015-09-17 14:04:32.411 260 11076.29 116.97 54834.40 88888.00 2015-09-17 14:04:32.911 260 11076.25 116.97 54834.45 88888.00 2015-09-17 14:04:33.411 260 11076.19 116.94 54834.47 88888.00 2015-09-17 14:04:33.911 260 11076.11 116.98 54834.39 88888.00 2015-09-17 14:04:34.411 260 11076.03 117.01 54834.50 88888.00 2015-09-17 14:04:34.911 260 11075.98 116.98 54834.49 88888.00 2015-09-17 14:04:35.411 260 11075.83 117.01 54834.59 88888.00 2015-09-17 14:04:35.911 260 11075.77 117.00 54834.68 88888.00 2015-09-17 14:04:36.411 260 11075.73 117.05 54834.60 88888.00 2015-09-17 14:04:36.911 260 11075.56 117.08 54834.66 88888.00 2015-09-17 14:04:37.411 260 11075.47 117.08 54834.69 88888.00 2015-09-17 14:04:37.911 260 11075.47 117.11 54834.68 88888.00 2015-09-17 14:04:38.411 260 11075.40 117.14 54834.70 88888.00 2015-09-17 14:04:38.911 260 11075.34 117.23 54834.68 88888.00 2015-09-17 14:04:39.411 260 11075.28 117.23 54834.73 88888.00 2015-09-17 14:04:39.911 260 11075.18 117.27 54834.82 88888.00 2015-09-17 14:04:40.411 260 11075.08 117.30 54834.89 88888.00 2015-09-17 14:04:40.911 260 11075.05 117.34 54834.89 88888.00 2015-09-17 14:04:41.411 260 11075.04 117.38 54834.88 88888.00 2015-09-17 14:04:41.911 260 11075.00 117.47 54834.96 88888.00 2015-09-17 14:04:42.411 260 11074.97 117.51 54835.02 88888.00 2015-09-17 14:04:42.911 260 11074.96 117.53 54835.07 88888.00 2015-09-17 14:04:43.411 260 11074.97 117.58 54835.03 88888.00 2015-09-17 14:04:43.911 260 11074.97 117.64 54835.10 88888.00 2015-09-17 14:04:44.411 260 11074.97 117.63 54835.09 88888.00 2015-09-17 14:04:44.911 260 11074.97 117.67 54835.06 88888.00 2015-09-17 14:04:45.411 260 11074.91 117.67 54835.04 88888.00 2015-09-17 14:04:45.911 260 11074.96 117.75 54835.07 88888.00 2015-09-17 14:04:46.411 260 11074.97 117.83 54835.12 88888.00 2015-09-17 14:04:46.911 260 11075.04 117.87 54835.03 88888.00 2015-09-17 14:04:47.411 260 11075.07 117.89 54835.00 88888.00 2015-09-17 14:04:47.911 260 11075.09 117.92 54834.96 88888.00 2015-09-17 14:04:48.411 260 11075.12 118.00 54834.95 88888.00 2015-09-17 14:04:48.911 260 11075.13 118.02 54834.94 88888.00 2015-09-17 14:04:49.411 260 11075.18 118.06 54834.97 88888.00 2015-09-17 14:04:49.911 260 11075.29 118.16 54834.91 88888.00 2015-09-17 14:04:50.411 260 11075.31 118.19 54834.76 88888.00 2015-09-17 14:04:50.911 260 11075.28 118.20 54834.74 88888.00 2015-09-17 14:04:51.411 260 11075.26 118.25 54834.73 88888.00 2015-09-17 14:04:51.911 260 11075.40 118.32 54834.62 88888.00 2015-09-17 14:04:52.411 260 11075.45 118.33 54834.58 88888.00 2015-09-17 14:04:52.911 260 11075.45 118.35 54834.57 88888.00 2015-09-17 14:04:53.411 260 11075.45 118.43 54834.58 88888.00 2015-09-17 14:04:53.911 260 11075.47 118.44 54834.54 88888.00 2015-09-17 14:04:54.411 260 11075.56 118.48 54834.54 88888.00 2015-09-17 14:04:54.911 260 11075.61 118.45 54834.53 88888.00 2015-09-17 14:04:55.411 260 11075.61 118.49 54834.42 88888.00 2015-09-17 14:04:55.911 260 11075.59 118.54 54834.32 88888.00 2015-09-17 14:04:56.411 260 11075.64 118.53 54834.30 88888.00 2015-09-17 14:04:56.911 260 11075.66 118.50 54834.27 88888.00 2015-09-17 14:04:57.411 260 11075.71 118.50 54834.23 88888.00 2015-09-17 14:04:57.911 260 11075.72 118.46 54834.18 88888.00 2015-09-17 14:04:58.411 260 11075.76 118.46 54834.21 88888.00 2015-09-17 14:04:58.911 260 11075.76 118.46 54834.23 88888.00 2015-09-17 14:04:59.411 260 11075.78 118.49 54834.14 88888.00 2015-09-17 14:04:59.911 260 11075.75 118.52 54834.15 88888.00 2015-09-17 14:05:00.411 260 11075.78 118.48 54834.16 88888.00 2015-09-17 14:05:00.911 260 11075.81 118.51 54834.14 88888.00 2015-09-17 14:05:01.411 260 11075.86 118.49 54834.15 88888.00 2015-09-17 14:05:01.911 260 11075.88 118.52 54834.09 88888.00 2015-09-17 14:05:02.411 260 11075.85 118.56 54834.05 88888.00 2015-09-17 14:05:02.911 260 11075.87 118.54 54833.97 88888.00 2015-09-17 14:05:03.411 260 11075.91 118.50 54834.00 88888.00 2015-09-17 14:05:03.911 260 11075.99 118.49 54833.98 88888.00 2015-09-17 14:05:04.411 260 11075.98 118.51 54834.06 88888.00 2015-09-17 14:05:04.911 260 11075.99 118.51 54833.63 88888.00 2015-09-17 14:05:05.411 260 11076.08 118.43 54832.72 88888.00 2015-09-17 14:05:05.911 260 11076.03 118.37 54833.33 88888.00 2015-09-17 14:05:06.411 260 11076.06 118.33 54833.83 88888.00 2015-09-17 14:05:06.911 260 11076.08 118.31 54833.88 88888.00 2015-09-17 14:05:07.411 260 11076.12 118.31 54833.90 88888.00 2015-09-17 14:05:07.911 260 11076.14 118.26 54833.88 88888.00 2015-09-17 14:05:08.411 260 11076.15 118.27 54833.83 88888.00 2015-09-17 14:05:08.911 260 11076.12 118.28 54833.74 88888.00 2015-09-17 14:05:09.411 260 11076.08 118.28 54833.86 88888.00 2015-09-17 14:05:09.911 260 11076.14 118.28 54833.83 88888.00 2015-09-17 14:05:10.411 260 11076.17 118.34 54833.81 88888.00 2015-09-17 14:05:10.911 260 11076.17 118.29 54833.77 88888.00 2015-09-17 14:05:11.411 260 11076.18 118.28 54833.77 88888.00 2015-09-17 14:05:11.911 260 11076.22 118.34 54833.78 88888.00 2015-09-17 14:05:12.411 260 11076.28 118.40 54833.80 88888.00 2015-09-17 14:05:12.911 260 11076.36 118.45 54833.79 88888.00 2015-09-17 14:05:13.411 260 11076.33 118.49 54833.71 88888.00 2015-09-17 14:05:13.911 260 11076.29 118.45 54833.63 88888.00 2015-09-17 14:05:14.411 260 11076.33 118.45 54833.66 88888.00 2015-09-17 14:05:14.911 260 11076.43 118.48 54833.73 88888.00 2015-09-17 14:05:15.411 260 11076.51 118.51 54833.75 88888.00 2015-09-17 14:05:15.911 260 11076.56 118.56 54833.72 88888.00 2015-09-17 14:05:16.411 260 11076.59 118.59 54833.64 88888.00 2015-09-17 14:05:16.911 260 11076.62 118.62 54833.70 88888.00 2015-09-17 14:05:17.411 260 11076.72 118.69 54833.70 88888.00 2015-09-17 14:05:17.911 260 11076.79 118.79 54833.69 88888.00 2015-09-17 14:05:18.411 260 11076.85 118.82 54833.69 88888.00 2015-09-17 14:05:18.911 260 11076.92 118.83 54833.70 88888.00 2015-09-17 14:05:19.411 260 11076.98 118.83 54833.60 88888.00 2015-09-17 14:05:19.911 260 11077.03 118.88 54833.55 88888.00 2015-09-17 14:05:20.411 260 11077.08 118.93 54833.64 88888.00 2015-09-17 14:05:20.911 260 11077.12 119.00 54833.57 88888.00 2015-09-17 14:05:21.411 260 11077.16 119.07 54833.53 88888.00 2015-09-17 14:05:21.911 260 11077.22 119.04 54833.44 88888.00 2015-09-17 14:05:22.411 260 11077.29 119.10 54833.39 88888.00 2015-09-17 14:05:22.911 260 11077.28 119.17 54833.29 88888.00 2015-09-17 14:05:23.411 260 11077.29 119.26 54833.33 88888.00 2015-09-17 14:05:23.911 260 11077.33 119.29 54833.42 88888.00 2015-09-17 14:05:24.411 260 11077.42 119.32 54833.36 88888.00 2015-09-17 14:05:24.911 260 11077.48 119.38 54833.26 88888.00 2015-09-17 14:05:25.411 260 11077.49 119.39 54833.35 88888.00 2015-09-17 14:05:25.911 260 11077.49 119.43 54833.43 88888.00 2015-09-17 14:05:26.411 260 11077.50 119.41 54833.39 88888.00 2015-09-17 14:05:26.911 260 11077.51 119.41 54833.38 88888.00 2015-09-17 14:05:27.411 260 11077.53 119.46 54833.36 88888.00 2015-09-17 14:05:27.911 260 11077.54 119.58 54833.34 88888.00 2015-09-17 14:05:28.411 260 11077.56 119.56 54833.33 88888.00 2015-09-17 14:05:28.911 260 11077.60 119.56 54833.22 88888.00 2015-09-17 14:05:29.411 260 11077.63 119.62 54833.26 88888.00 2015-09-17 14:05:29.911 260 11077.61 119.63 54833.27 88888.00 2015-09-17 14:05:30.411 260 11077.61 119.62 54833.22 88888.00 2015-09-17 14:05:30.911 260 11077.61 119.63 54833.33 88888.00 2015-09-17 14:05:31.411 260 11077.61 119.63 54833.26 88888.00 2015-09-17 14:05:31.911 260 11077.60 119.67 54833.27 88888.00 2015-09-17 14:05:32.411 260 11077.60 119.68 54833.30 88888.00 2015-09-17 14:05:32.911 260 11077.56 119.67 54833.19 88888.00 2015-09-17 14:05:33.411 260 11077.51 119.67 54833.13 88888.00 2015-09-17 14:05:33.911 260 11077.47 119.63 54833.10 88888.00 2015-09-17 14:05:34.411 260 11077.44 119.61 54833.03 88888.00 2015-09-17 14:05:34.911 260 11077.44 119.61 54833.02 88888.00 2015-09-17 14:05:35.411 260 11077.38 119.62 54833.03 88888.00 2015-09-17 14:05:35.911 260 11077.34 119.59 54833.04 88888.00 2015-09-17 14:05:36.411 260 11077.33 119.53 54832.92 88888.00 2015-09-17 14:05:36.911 260 11077.33 119.45 54832.93 88888.00 2015-09-17 14:05:37.411 260 11077.29 119.41 54832.83 88888.00 2015-09-17 14:05:37.911 260 11077.28 119.34 54832.78 88888.00 2015-09-17 14:05:38.411 260 11077.28 119.26 54832.95 88888.00 2015-09-17 14:05:38.911 260 11077.26 119.21 54832.94 88888.00 2015-09-17 14:05:39.411 260 11077.26 119.21 54832.99 88888.00 2015-09-17 14:05:39.911 260 11077.22 119.27 54833.03 88888.00 2015-09-17 14:05:40.411 260 11077.19 119.26 54833.09 88888.00 2015-09-17 14:05:40.911 260 11077.21 119.25 54833.24 88888.00 2015-09-17 14:05:41.411 260 11077.12 119.20 54833.30 88888.00 2015-09-17 14:05:41.911 260 11077.12 119.16 54833.40 88888.00 2015-09-17 14:05:42.411 260 11077.11 119.16 54833.49 88888.00 2015-09-17 14:05:42.911 260 11077.07 119.11 54833.55 88888.00 2015-09-17 14:05:43.411 260 11077.02 119.05 54833.62 88888.00 2015-09-17 14:05:43.911 260 11077.00 119.02 54833.77 88888.00 2015-09-17 14:05:44.411 260 11076.98 118.99 54833.82 88888.00 2015-09-17 14:05:44.911 260 11076.98 118.94 54833.87 88888.00 2015-09-17 14:05:45.411 260 11076.92 118.88 54833.80 88888.00 2015-09-17 14:05:45.911 260 11076.88 118.87 54833.88 88888.00 2015-09-17 14:05:46.411 260 11076.83 118.83 54833.98 88888.00 2015-09-17 14:05:46.911 260 11076.83 118.84 54833.95 88888.00 2015-09-17 14:05:47.411 260 11076.87 118.84 54833.90 88888.00 2015-09-17 14:05:47.911 260 11076.82 118.86 54833.99 88888.00 2015-09-17 14:05:48.411 260 11076.80 118.85 54833.99 88888.00 2015-09-17 14:05:48.911 260 11076.76 118.85 54833.97 88888.00 2015-09-17 14:05:49.411 260 11076.77 118.80 54833.97 88888.00 2015-09-17 14:05:49.911 260 11076.76 118.77 54834.08 88888.00 2015-09-17 14:05:50.411 260 11076.74 118.71 54834.13 88888.00 2015-09-17 14:05:50.911 260 11076.76 118.68 54834.01 88888.00 2015-09-17 14:05:51.411 260 11076.76 118.62 54833.98 88888.00 2015-09-17 14:05:51.911 260 11076.72 118.61 54834.01 88888.00 2015-09-17 14:05:52.411 260 11076.75 118.61 54833.98 88888.00 2015-09-17 14:05:52.911 260 11076.75 118.58 54833.98 88888.00 2015-09-17 14:05:53.411 260 11076.74 118.50 54834.06 88888.00 2015-09-17 14:05:53.911 260 11076.76 118.49 54834.03 88888.00 2015-09-17 14:05:54.411 260 11076.77 118.48 54833.96 88888.00 2015-09-17 14:05:54.911 260 11076.75 118.48 54833.87 88888.00 2015-09-17 14:05:55.411 260 11076.75 118.46 54834.09 88888.00 2015-09-17 14:05:55.911 260 11076.75 118.49 54834.17 88888.00 2015-09-17 14:05:56.411 260 11076.74 118.51 54834.23 88888.00 2015-09-17 14:05:56.911 260 11076.71 118.52 54834.17 88888.00 2015-09-17 14:05:57.411 260 11076.71 118.54 54834.19 88888.00 2015-09-17 14:05:57.911 260 11076.75 118.52 54834.14 88888.00 2015-09-17 14:05:58.411 260 11076.75 118.50 54834.17 88888.00 2015-09-17 14:05:58.911 260 11076.75 118.53 54834.19 88888.00 2015-09-17 14:05:59.411 260 11076.79 118.53 54834.14 88888.00 2015-09-17 14:05:59.911 260 11076.81 118.54 54834.17 88888.00 2015-09-17 14:06:00.411 260 11076.86 118.56 54834.21 88888.00 2015-09-17 14:06:00.911 260 11076.96 118.53 54834.21 88888.00 2015-09-17 14:06:01.411 260 11077.11 118.53 54834.18 88888.00 2015-09-17 14:06:01.911 260 11077.14 118.52 54834.08 88888.00 2015-09-17 14:06:02.411 260 11077.19 118.56 54834.08 88888.00 2015-09-17 14:06:02.911 260 11077.33 118.51 54834.03 88888.00 2015-09-17 14:06:03.411 260 11077.43 118.46 54833.95 88888.00 2015-09-17 14:06:03.911 260 11077.51 118.50 54833.89 88888.00 2015-09-17 14:06:04.411 260 11077.63 118.51 54833.93 88888.00 2015-09-17 14:06:04.911 260 11077.74 118.48 54833.89 88888.00 2015-09-17 14:06:05.411 260 11077.86 118.44 54833.75 88888.00 2015-09-17 14:06:05.911 260 11078.00 118.40 54833.62 88888.00 2015-09-17 14:06:06.411 260 11078.07 118.37 54833.97 88888.00 2015-09-17 14:06:06.911 260 11078.21 118.28 54833.73 88888.00 2015-09-17 14:06:07.411 260 11078.33 118.19 54833.45 88888.00 2015-09-17 14:06:07.911 260 11078.45 118.14 54833.29 88888.00 2015-09-17 14:06:08.411 260 11078.57 118.08 54833.19 88888.00 2015-09-17 14:06:08.911 260 11078.68 118.07 54833.12 88888.00 2015-09-17 14:06:09.411 260 11078.79 118.08 54833.03 88888.00 2015-09-17 14:06:09.911 260 11078.85 118.03 54833.03 88888.00 2015-09-17 14:06:10.411 260 11078.92 117.97 54832.80 88888.00 2015-09-17 14:06:10.911 260 11079.11 117.95 54831.72 88888.00 2015-09-17 14:06:11.411 260 11079.18 117.91 54831.33 88888.00 2015-09-17 14:06:11.911 260 11079.20 117.86 54831.67 88888.00 2015-09-17 14:06:12.411 260 11079.06 117.87 54833.39 88888.00 2015-09-17 14:06:12.911 260 11079.07 117.91 54833.89 88888.00 2015-09-17 14:06:13.411 260 11079.13 117.85 54833.86 88888.00 2015-09-17 14:06:13.911 260 11079.13 117.82 54833.79 88888.00 2015-09-17 14:06:14.411 260 11079.18 117.81 54832.99 88888.00 2015-09-17 14:06:14.911 260 11079.23 117.78 54832.31 88888.00 2015-09-17 14:06:15.412 260 11079.26 117.80 54832.14 88888.00 2015-09-17 14:06:15.912 260 11079.21 117.76 54832.12 88888.00 2015-09-17 14:06:16.412 260 11079.17 117.69 54832.20 88888.00 2015-09-17 14:06:16.912 260 11079.16 117.68 54832.19 88888.00 2015-09-17 14:06:17.412 260 11079.16 117.72 54832.08 88888.00 2015-09-17 14:06:17.912 260 11079.07 117.70 54832.03 88888.00 2015-09-17 14:06:18.412 260 11079.02 117.65 54832.03 88888.00 2015-09-17 14:06:18.912 260 11078.97 117.58 54832.03 88888.00 2015-09-17 14:06:19.412 260 11078.92 117.63 54832.05 88888.00 2015-09-17 14:06:19.912 260 11078.86 117.63 54832.04 88888.00 2015-09-17 14:06:20.412 260 11078.80 117.66 54832.11 88888.00 2015-09-17 14:06:20.912 260 11078.71 117.66 54832.05 88888.00 2015-09-17 14:06:21.412 260 11078.68 117.63 54832.10 88888.00 2015-09-17 14:06:21.912 260 11078.57 117.63 54832.12 88888.00 2015-09-17 14:06:22.412 260 11078.52 117.60 54832.14 88888.00 2015-09-17 14:06:22.912 260 11078.45 117.58 54832.16 88888.00 2015-09-17 14:06:23.412 260 11078.33 117.53 54832.25 88888.00 2015-09-17 14:06:23.912 260 11078.26 117.52 54832.34 88888.00 2015-09-17 14:06:24.412 260 11078.24 117.51 54832.33 88888.00 2015-09-17 14:06:24.912 260 11078.18 117.44 54832.37 88888.00 2015-09-17 14:06:25.412 260 11078.16 117.44 54832.46 88888.00 2015-09-17 14:06:25.912 260 11078.16 117.50 54832.46 88888.00 2015-09-17 14:06:26.412 260 11078.12 117.49 54832.56 88888.00 2015-09-17 14:06:26.912 260 11078.10 117.47 54832.58 88888.00 2015-09-17 14:06:27.412 260 11078.01 117.46 54832.67 88888.00 2015-09-17 14:06:27.912 260 11078.01 117.48 54832.60 88888.00 2015-09-17 14:06:28.412 260 11077.95 117.51 54832.75 88888.00 2015-09-17 14:06:28.912 260 11077.89 117.53 54832.77 88888.00 2015-09-17 14:06:29.412 260 11077.87 117.52 54832.78 88888.00 2015-09-17 14:06:29.912 260 11077.81 117.55 54832.85 88888.00 2015-09-17 14:06:30.412 260 11077.82 117.50 54832.92 88888.00 2015-09-17 14:06:30.912 260 11077.85 117.48 54833.02 88888.00 2015-09-17 14:06:31.412 260 11077.87 117.50 54833.01 88888.00 2015-09-17 14:06:31.912 260 11077.87 117.52 54833.05 88888.00 2015-09-17 14:06:32.412 260 11077.86 117.57 54833.10 88888.00 2015-09-17 14:06:32.912 260 11077.91 117.60 54833.07 88888.00 2015-09-17 14:06:33.412 260 11077.94 117.68 54833.01 88888.00 2015-09-17 14:06:33.912 260 11077.98 117.70 54832.99 88888.00 2015-09-17 14:06:34.412 260 11077.96 117.68 54832.94 88888.00 2015-09-17 14:06:34.912 260 11078.10 117.68 54832.90 88888.00 2015-09-17 14:06:35.412 260 11078.12 117.69 54833.04 88888.00 2015-09-17 14:06:35.912 260 11078.15 117.70 54833.01 88888.00 2015-09-17 14:06:36.412 260 11078.12 117.78 54832.98 88888.00 2015-09-17 14:06:36.912 260 11078.16 117.80 54832.94 88888.00 2015-09-17 14:06:37.412 260 11078.26 117.83 54832.78 88888.00 2015-09-17 14:06:37.912 260 11078.24 117.84 54832.67 88888.00 2015-09-17 14:06:38.412 260 11078.29 117.89 54832.80 88888.00 2015-09-17 14:06:38.912 260 11078.36 117.93 54832.89 88888.00 2015-09-17 14:06:39.412 260 11078.34 117.95 54832.89 88888.00 2015-09-17 14:06:39.912 260 11078.36 117.98 54832.87 88888.00 2015-09-17 14:06:40.412 260 11078.36 118.00 54832.85 88888.00 2015-09-17 14:06:40.912 260 11078.37 118.06 54832.95 88888.00 2015-09-17 14:06:41.412 260 11078.32 118.07 54833.00 88888.00 2015-09-17 14:06:41.912 260 11078.32 118.10 54832.96 88888.00 2015-09-17 14:06:42.412 260 11078.24 118.16 54832.96 88888.00 2015-09-17 14:06:42.912 260 11078.24 118.23 54832.95 88888.00 2015-09-17 14:06:43.412 260 11078.24 118.28 54832.92 88888.00 2015-09-17 14:06:43.912 260 11078.17 118.25 54832.96 88888.00 2015-09-17 14:06:44.412 260 11078.16 118.25 54833.04 88888.00 2015-09-17 14:06:44.912 260 11078.06 118.28 54833.03 88888.00 2015-09-17 14:06:45.412 260 11078.01 118.32 54833.00 88888.00 2015-09-17 14:06:45.912 260 11078.01 118.32 54832.93 88888.00 2015-09-17 14:06:46.412 260 11077.95 118.25 54833.00 88888.00 2015-09-17 14:06:46.912 260 11077.86 118.27 54833.11 88888.00 2015-09-17 14:06:47.412 260 11077.87 118.33 54833.20 88888.00 2015-09-17 14:06:47.912 260 11077.85 118.32 54833.35 88888.00 2015-09-17 14:06:48.412 260 11077.74 118.32 54833.39 88888.00 2015-09-17 14:06:48.912 260 11077.73 118.34 54833.45 88888.00 2015-09-17 14:06:49.412 260 11077.65 118.35 54833.56 88888.00 2015-09-17 14:06:49.912 260 11077.65 118.36 54833.56 88888.00 2015-09-17 14:06:50.412 260 11077.56 118.39 54833.53 88888.00 2015-09-17 14:06:50.912 260 11077.54 118.40 54833.63 88888.00 2015-09-17 14:06:51.412 260 11077.55 118.44 54833.66 88888.00 2015-09-17 14:06:51.912 260 11077.51 118.43 54833.74 88888.00 2015-09-17 14:06:52.412 260 11077.42 118.42 54833.71 88888.00 2015-09-17 14:06:52.912 260 11077.38 118.41 54833.69 88888.00 2015-09-17 14:06:53.412 260 11077.39 118.39 54833.74 88888.00 2015-09-17 14:06:53.912 260 11077.32 118.42 54833.78 88888.00 2015-09-17 14:06:54.412 260 11077.33 118.43 54833.78 88888.00 2015-09-17 14:06:54.912 260 11077.34 118.41 54833.82 88888.00 2015-09-17 14:06:55.412 260 11077.27 118.39 54833.97 88888.00 2015-09-17 14:06:55.912 260 11077.28 118.35 54833.96 88888.00 2015-09-17 14:06:56.412 260 11077.24 118.35 54833.92 88888.00 2015-09-17 14:06:56.912 260 11077.22 118.34 54833.93 88888.00 2015-09-17 14:06:57.412 260 11077.22 118.33 54833.97 88888.00 2015-09-17 14:06:57.912 260 11077.26 118.34 54834.01 88888.00 2015-09-17 14:06:58.412 260 11077.30 118.29 54834.01 88888.00 2015-09-17 14:06:58.912 260 11077.24 118.14 54833.98 88888.00 2015-09-17 14:06:59.412 260 11077.22 118.11 54834.01 88888.00 2015-09-17 14:06:59.912 260 11077.23 118.08 54834.01 88888.00 2015-09-17 14:07:00.412 260 11077.22 118.05 54833.99 88888.00 2015-09-17 14:07:00.912 260 11077.24 118.02 54833.98 88888.00 2015-09-17 14:07:01.412 260 11077.29 118.02 54833.98 88888.00 2015-09-17 14:07:01.912 260 11077.32 117.98 54833.96 88888.00 2015-09-17 14:07:02.412 260 11077.30 117.97 54833.92 88888.00 2015-09-17 14:07:02.912 260 11077.30 117.97 54833.92 88888.00 2015-09-17 14:07:03.412 260 11077.29 117.97 54833.77 88888.00 2015-09-17 14:07:03.912 260 11077.30 117.90 54833.68 88888.00 2015-09-17 14:07:04.412 260 11077.29 117.85 54833.59 88888.00 2015-09-17 14:07:04.912 260 11077.29 117.77 54833.51 88888.00 2015-09-17 14:07:05.412 260 11077.29 117.72 54833.46 88888.00 2015-09-17 14:07:05.912 260 11077.28 117.69 54833.44 88888.00 2015-09-17 14:07:06.412 260 11077.32 117.65 54833.51 88888.00 2015-09-17 14:07:06.912 260 11077.28 117.59 54833.49 88888.00 2015-09-17 14:07:07.412 260 11077.26 117.59 54833.48 88888.00 2015-09-17 14:07:07.912 260 11077.27 117.55 54833.39 88888.00 2015-09-17 14:07:08.412 260 11077.32 117.48 54833.37 88888.00 2015-09-17 14:07:08.912 260 11077.30 117.46 54833.34 88888.00 2015-09-17 14:07:09.412 260 11077.29 117.46 54833.31 88888.00 2015-09-17 14:07:09.912 260 11077.24 117.39 54833.28 88888.00 2015-09-17 14:07:10.412 260 11077.27 117.33 54833.24 88888.00 2015-09-17 14:07:10.912 260 11077.26 117.29 54833.17 88888.00 2015-09-17 14:07:11.412 260 11077.24 117.27 54833.14 88888.00 2015-09-17 14:07:11.912 260 11077.28 117.22 54833.19 88888.00 2015-09-17 14:07:12.412 260 11077.33 117.18 54833.18 88888.00 2015-09-17 14:07:12.912 260 11077.37 117.18 54833.20 88888.00 2015-09-17 14:07:13.412 260 11077.40 117.18 54833.16 88888.00 2015-09-17 14:07:13.912 260 11077.42 117.18 54833.16 88888.00 2015-09-17 14:07:14.412 260 11077.42 117.19 54833.10 88888.00 2015-09-17 14:07:14.912 260 11077.38 117.22 54833.12 88888.00 2015-09-17 14:07:15.412 260 11077.42 117.19 54833.16 88888.00 2015-09-17 14:07:15.912 260 11077.42 117.17 54833.14 88888.00 2015-09-17 14:07:16.412 260 11077.42 117.25 54833.17 88888.00 2015-09-17 14:07:16.912 260 11077.43 117.33 54833.16 88888.00 2015-09-17 14:07:17.412 260 11077.49 117.34 54833.11 88888.00 2015-09-17 14:07:17.912 260 11077.55 117.35 54833.16 88888.00 2015-09-17 14:07:18.412 260 11077.58 117.40 54833.13 88888.00 2015-09-17 14:07:18.912 260 11077.60 117.38 54833.20 88888.00 2015-09-17 14:07:19.412 260 11077.65 117.43 54833.21 88888.00 2015-09-17 14:07:19.912 260 11077.71 117.49 54833.19 88888.00 2015-09-17 14:07:20.412 260 11077.74 117.52 54833.16 88888.00 2015-09-17 14:07:20.912 260 11077.76 117.49 54833.08 88888.00 2015-09-17 14:07:21.412 260 11077.74 117.52 54833.11 88888.00 2015-09-17 14:07:21.912 260 11077.79 117.55 54833.22 88888.00 2015-09-17 14:07:22.412 260 11077.77 117.56 54833.20 88888.00 2015-09-17 14:07:22.912 260 11077.79 117.61 54833.24 88888.00 2015-09-17 14:07:23.412 260 11077.80 117.70 54833.18 88888.00 2015-09-17 14:07:23.912 260 11077.84 117.72 54833.10 88888.00 2015-09-17 14:07:24.412 260 11077.92 117.70 54833.02 88888.00 2015-09-17 14:07:24.912 260 11077.95 117.67 54832.93 88888.00 2015-09-17 14:07:25.412 260 11077.91 117.66 54832.89 88888.00 2015-09-17 14:07:25.912 260 11077.90 117.67 54832.89 88888.00 2015-09-17 14:07:26.412 260 11077.96 117.69 54832.87 88888.00 2015-09-17 14:07:26.912 260 11077.97 117.74 54832.72 88888.00 2015-09-17 14:07:27.412 260 11077.96 117.76 54832.60 88888.00 2015-09-17 14:07:27.912 260 11077.94 117.78 54832.61 88888.00 2015-09-17 14:07:28.412 260 11077.95 117.82 54832.51 88888.00 2015-09-17 14:07:28.912 260 11077.94 117.86 54832.54 88888.00 2015-09-17 14:07:29.412 260 11077.92 117.86 54832.52 88888.00 2015-09-17 14:07:29.912 260 11077.91 117.82 54832.48 88888.00 2015-09-17 14:07:30.412 260 11077.90 117.85 54832.41 88888.00 2015-09-17 14:07:30.912 260 11077.89 117.86 54832.31 88888.00 2015-09-17 14:07:31.412 260 11077.90 117.85 54832.30 88888.00 2015-09-17 14:07:31.912 260 11077.90 117.81 54832.30 88888.00 2015-09-17 14:07:32.412 260 11077.90 117.73 54832.23 88888.00 2015-09-17 14:07:32.912 260 11077.86 117.76 54832.24 88888.00 2015-09-17 14:07:33.412 260 11077.89 117.76 54832.16 88888.00 2015-09-17 14:07:33.912 260 11077.85 117.75 54832.13 88888.00 2015-09-17 14:07:34.412 260 11077.89 117.72 54832.12 88888.00 2015-09-17 14:07:34.912 260 11077.89 117.68 54832.08 88888.00 2015-09-17 14:07:35.412 260 11077.86 117.61 54832.10 88888.00 2015-09-17 14:07:35.912 260 11077.91 117.56 54832.03 88888.00 2015-09-17 14:07:36.412 260 11077.94 117.57 54832.05 88888.00 2015-09-17 14:07:36.912 260 11077.90 117.59 54832.05 88888.00 2015-09-17 14:07:37.412 260 11077.82 117.52 54831.95 88888.00 2015-09-17 14:07:37.912 260 11077.82 117.48 54831.93 88888.00 2015-09-17 14:07:38.412 260 11077.75 117.41 54831.94 88888.00 2015-09-17 14:07:38.912 260 11077.79 117.35 54831.84 88888.00 2015-09-17 14:07:39.412 260 11077.77 117.38 54831.79 88888.00 2015-09-17 14:07:39.912 260 11077.75 117.32 54831.82 88888.00 2015-09-17 14:07:40.412 260 11077.65 117.27 54831.88 88888.00 2015-09-17 14:07:40.912 260 11077.68 117.30 54831.81 88888.00 2015-09-17 14:07:41.412 260 11077.65 117.29 54831.80 88888.00 2015-09-17 14:07:41.912 260 11077.59 117.32 54831.81 88888.00 2015-09-17 14:07:42.412 260 11077.61 117.30 54831.73 88888.00 2015-09-17 14:07:42.912 260 11077.56 117.27 54831.84 88888.00 2015-09-17 14:07:43.412 260 11077.56 117.23 54831.88 88888.00 2015-09-17 14:07:43.912 260 11077.56 117.16 54831.79 88888.00 2015-09-17 14:07:44.412 260 11077.55 117.10 54831.81 88888.00 2015-09-17 14:07:44.912 260 11077.50 117.05 54831.85 88888.00 2015-09-17 14:07:45.412 260 11077.48 117.07 54831.94 88888.00 2015-09-17 14:07:45.912 260 11077.48 117.04 54831.95 88888.00 2015-09-17 14:07:46.412 260 11077.44 117.07 54831.98 88888.00 2015-09-17 14:07:46.912 260 11077.40 117.09 54832.06 88888.00 2015-09-17 14:07:47.412 260 11077.40 117.14 54832.06 88888.00 2015-09-17 14:07:47.912 260 11077.44 117.15 54832.07 88888.00 2015-09-17 14:07:48.412 260 11077.44 117.18 54832.08 88888.00 2015-09-17 14:07:48.912 260 11077.44 117.18 54832.05 88888.00 2015-09-17 14:07:49.412 260 11077.47 117.22 54832.06 88888.00 2015-09-17 14:07:49.912 260 11077.50 117.26 54832.03 88888.00 2015-09-17 14:07:50.412 260 11077.58 117.33 54831.93 88888.00 2015-09-17 14:07:50.912 260 11077.53 117.31 54831.89 88888.00 2015-09-17 14:07:51.412 260 11077.51 117.32 54831.86 88888.00 2015-09-17 14:07:51.912 260 11077.51 117.34 54831.90 88888.00 2015-09-17 14:07:52.412 260 11077.48 117.38 54832.29 88888.00 2015-09-17 14:07:52.912 260 11077.51 117.39 54831.97 88888.00 2015-09-17 14:07:53.412 260 11077.51 117.38 54831.84 88888.00 2015-09-17 14:07:53.912 260 11077.53 117.35 54831.80 88888.00 2015-09-17 14:07:54.412 260 11077.55 117.41 54831.79 88888.00 2015-09-17 14:07:54.912 260 11077.58 117.42 54831.78 88888.00 2015-09-17 14:07:55.412 260 11077.54 117.42 54831.79 88888.00 2015-09-17 14:07:55.912 260 11077.54 117.47 54831.87 88888.00 2015-09-17 14:07:56.412 260 11077.54 117.57 54831.70 88888.00 2015-09-17 14:07:56.912 260 11077.56 117.67 54831.62 88888.00 2015-09-17 14:07:57.412 260 11077.60 117.72 54831.54 88888.00 2015-09-17 14:07:57.912 260 11077.61 117.69 54831.55 88888.00 2015-09-17 14:07:58.412 260 11077.60 117.68 54831.54 88888.00 2015-09-17 14:07:58.912 260 11077.64 117.64 54831.52 88888.00 2015-09-17 14:07:59.412 260 11077.69 117.67 54831.44 88888.00 2015-09-17 14:07:59.912 260 11077.76 117.70 54831.40 88888.00 2015-09-17 14:08:00.412 260 11077.75 117.69 54831.34 88888.00 2015-09-17 14:08:00.912 260 11077.75 117.69 54831.31 88888.00 2015-09-17 14:08:01.412 260 11077.77 117.68 54831.16 88888.00 2015-09-17 14:08:01.912 260 11077.84 117.70 54831.10 88888.00 2015-09-17 14:08:02.412 260 11077.87 117.78 54831.00 88888.00 2015-09-17 14:08:02.912 260 11077.94 117.78 54831.02 88888.00 2015-09-17 14:08:03.412 260 11077.95 117.80 54830.93 88888.00 2015-09-17 14:08:03.912 260 11078.02 117.84 54830.84 88888.00 2015-09-17 14:08:04.412 260 11078.07 117.83 54830.77 88888.00 2015-09-17 14:08:04.912 260 11078.12 117.83 54830.71 88888.00 2015-09-17 14:08:05.412 260 11078.22 117.86 54830.63 88888.00 2015-09-17 14:08:05.912 260 11078.27 117.87 54830.59 88888.00 2015-09-17 14:08:06.412 260 11078.33 117.93 54830.48 88888.00 2015-09-17 14:08:06.912 260 11078.36 117.91 54830.41 88888.00 2015-09-17 14:08:07.412 260 11078.45 117.95 54830.36 88888.00 2015-09-17 14:08:07.912 260 11078.52 117.97 54830.29 88888.00 2015-09-17 14:08:08.412 260 11078.58 117.93 54830.26 88888.00 2015-09-17 14:08:08.912 260 11078.69 117.92 54830.14 88888.00 2015-09-17 14:08:09.412 260 11078.70 117.89 54830.07 88888.00 2015-09-17 14:08:09.912 260 11078.70 117.80 54830.05 88888.00 2015-09-17 14:08:10.412 260 11078.76 117.83 54830.06 88888.00 2015-09-17 14:08:10.912 260 11078.84 117.86 54829.97 88888.00 2015-09-17 14:08:11.412 260 11078.86 117.87 54829.97 88888.00 2015-09-17 14:08:11.912 260 11078.91 117.82 54830.03 88888.00 2015-09-17 14:08:12.412 260 11078.97 117.75 54830.04 88888.00 2015-09-17 14:08:12.912 260 11079.05 117.66 54830.06 88888.00 2015-09-17 14:08:13.412 260 11079.12 117.60 54830.05 88888.00 2015-09-17 14:08:13.912 260 11079.16 117.59 54829.96 88888.00 2015-09-17 14:08:14.412 260 11079.23 117.58 54829.97 88888.00 2015-09-17 14:08:14.912 260 11079.21 117.57 54830.07 88888.00 2015-09-17 14:08:15.412 260 11079.27 117.55 54830.12 88888.00 2015-09-17 14:08:15.912 260 11079.28 117.52 54830.19 88888.00 2015-09-17 14:08:16.412 260 11079.26 117.43 54830.22 88888.00 2015-09-17 14:08:16.912 260 11079.27 117.43 54830.26 88888.00 2015-09-17 14:08:17.412 260 11079.32 117.46 54830.24 88888.00 2015-09-17 14:08:17.912 260 11079.33 117.52 54830.31 88888.00 2015-09-17 14:08:18.412 260 11079.31 117.51 54830.31 88888.00 2015-09-17 14:08:18.912 260 11079.35 117.48 54830.32 88888.00 2015-09-17 14:08:19.412 260 11079.38 117.48 54830.41 88888.00 2015-09-17 14:08:19.912 260 11079.33 117.48 54830.54 88888.00 2015-09-17 14:08:20.412 260 11079.32 117.52 54830.53 88888.00 2015-09-17 14:08:20.912 260 11079.42 117.55 54830.49 88888.00 2015-09-17 14:08:21.412 260 11079.44 117.60 54830.47 88888.00 2015-09-17 14:08:21.912 260 11079.44 117.61 54830.50 88888.00 2015-09-17 14:08:22.412 260 11079.49 117.63 54830.52 88888.00 2015-09-17 14:08:22.912 260 11079.47 117.69 54830.52 88888.00 2015-09-17 14:08:23.412 260 11079.51 117.74 54830.58 88888.00 2015-09-17 14:08:23.912 260 11079.53 117.75 54830.53 88888.00 2015-09-17 14:08:24.412 260 11079.54 117.74 54830.54 88888.00 2015-09-17 14:08:24.912 260 11079.53 117.76 54830.56 88888.00 2015-09-17 14:08:25.412 260 11079.54 117.86 54830.53 88888.00 2015-09-17 14:08:25.912 260 11079.52 117.98 54830.50 88888.00 2015-09-17 14:08:26.412 260 11079.63 118.06 54830.63 88888.00 2015-09-17 14:08:26.912 260 11079.68 118.12 54830.74 88888.00 2015-09-17 14:08:27.412 260 11079.64 118.15 54830.71 88888.00 2015-09-17 14:08:27.912 260 11079.67 118.18 54830.66 88888.00 2015-09-17 14:08:28.412 260 11079.69 118.24 54830.63 88888.00 2015-09-17 14:08:28.912 260 11079.73 118.32 54830.58 88888.00 2015-09-17 14:08:29.412 260 11079.74 118.40 54830.61 88888.00 2015-09-17 14:08:29.912 260 11079.77 118.44 54830.62 88888.00 2015-09-17 14:08:30.412 260 11079.75 118.46 54830.55 88888.00 2015-09-17 14:08:30.912 260 11079.74 118.43 54830.56 88888.00 2015-09-17 14:08:31.412 260 11079.78 118.48 54830.53 88888.00 2015-09-17 14:08:31.912 260 11079.84 118.49 54830.56 88888.00 2015-09-17 14:08:32.412 260 11079.89 118.49 54830.48 88888.00 2015-09-17 14:08:32.912 260 11079.91 118.48 54830.42 88888.00 2015-09-17 14:08:33.412 260 11079.99 118.48 54830.47 88888.00 2015-09-17 14:08:33.912 260 11079.95 118.43 54830.53 88888.00 2015-09-17 14:08:34.412 260 11079.98 118.41 54830.47 88888.00 2015-09-17 14:08:34.912 260 11080.03 118.34 54830.39 88888.00 2015-09-17 14:08:35.412 260 11080.06 118.26 54830.40 88888.00 2015-09-17 14:08:35.912 260 11080.09 118.22 54830.45 88888.00 2015-09-17 14:08:36.412 260 11080.09 118.22 54830.40 88888.00 2015-09-17 14:08:36.912 260 11080.12 118.19 54830.35 88888.00 2015-09-17 14:08:37.412 260 11080.15 118.14 54830.36 88888.00 2015-09-17 14:08:37.912 260 11080.16 118.08 54830.30 88888.00 2015-09-17 14:08:38.412 260 11080.17 118.03 54830.23 88888.00 2015-09-17 14:08:38.912 260 11080.20 117.94 54830.20 88888.00 2015-09-17 14:08:39.412 260 11080.15 117.84 54830.17 88888.00 2015-09-17 14:08:39.912 260 11080.19 117.87 54830.14 88888.00 2015-09-17 14:08:40.412 260 11080.17 117.80 54830.17 88888.00 2015-09-17 14:08:40.912 260 11080.21 117.73 54830.14 88888.00 2015-09-17 14:08:41.412 260 11080.20 117.68 54830.12 88888.00 2015-09-17 14:08:41.912 260 11080.19 117.63 54830.13 88888.00 2015-09-17 14:08:42.412 260 11080.21 117.52 54830.18 88888.00 2015-09-17 14:08:42.912 260 11080.15 117.47 54830.15 88888.00 2015-09-17 14:08:43.412 260 11080.07 117.47 54830.17 88888.00 2015-09-17 14:08:43.912 260 11080.14 117.41 54830.18 88888.00 2015-09-17 14:08:44.412 260 11080.06 117.40 54830.19 88888.00 2015-09-17 14:08:44.912 260 11080.00 117.38 54830.23 88888.00 2015-09-17 14:08:45.412 260 11079.98 117.32 54830.23 88888.00 2015-09-17 14:08:45.912 260 11079.94 117.29 54830.21 88888.00 2015-09-17 14:08:46.412 260 11079.93 117.24 54830.28 88888.00 2015-09-17 14:08:46.912 260 11079.91 117.18 54830.23 88888.00 2015-09-17 14:08:47.412 260 11079.84 117.16 54830.32 88888.00 2015-09-17 14:08:47.912 260 11079.80 117.14 54830.38 88888.00 2015-09-17 14:08:48.412 260 11079.81 117.13 54830.39 88888.00 2015-09-17 14:08:48.912 260 11079.77 117.14 54830.49 88888.00 2015-09-17 14:08:49.412 260 11079.75 117.13 54830.61 88888.00 2015-09-17 14:08:49.912 260 11079.70 117.13 54830.62 88888.00 2015-09-17 14:08:50.412 260 11079.69 117.13 54830.65 88888.00 2015-09-17 14:08:50.912 260 11079.64 117.10 54830.71 88888.00 2015-09-17 14:08:51.412 260 11079.62 117.10 54830.66 88888.00 2015-09-17 14:08:51.912 260 11079.64 117.11 54830.68 88888.00 2015-09-17 14:08:52.412 260 11079.62 117.16 54830.76 88888.00 2015-09-17 14:08:52.912 260 11079.59 117.16 54830.76 88888.00 2015-09-17 14:08:53.412 260 11079.54 117.14 54830.85 88888.00 2015-09-17 14:08:53.912 260 11079.49 117.14 54830.80 88888.00 2015-09-17 14:08:54.412 260 11079.51 117.11 54830.76 88888.00 2015-09-17 14:08:54.912 260 11079.47 117.15 54830.76 88888.00 2015-09-17 14:08:55.412 260 11079.43 117.16 54830.83 88888.00 2015-09-17 14:08:55.912 260 11079.39 117.15 54830.91 88888.00 2015-09-17 14:08:56.412 260 11079.35 117.15 54830.90 88888.00 2015-09-17 14:08:56.912 260 11079.27 117.10 54830.83 88888.00 2015-09-17 14:08:57.412 260 11079.27 117.09 54830.73 88888.00 2015-09-17 14:08:57.912 260 11079.30 117.09 54830.66 88888.00 2015-09-17 14:08:58.412 260 11079.32 117.07 54830.62 88888.00 2015-09-17 14:08:58.912 260 11079.35 117.05 54830.65 88888.00 2015-09-17 14:08:59.412 260 11079.38 117.10 54830.65 88888.00 2015-09-17 14:08:59.912 260 11079.39 117.08 54830.59 88888.00 2015-09-17 14:09:00.412 260 11079.43 117.02 54830.68 88888.00 2015-09-17 14:09:00.912 260 11079.48 117.02 54830.67 88888.00 2015-09-17 14:09:01.412 260 11079.49 117.05 54830.55 88888.00 2015-09-17 14:09:01.912 260 11079.59 117.08 54830.50 88888.00 2015-09-17 14:09:02.412 260 11079.65 117.15 54830.47 88888.00 2015-09-17 14:09:02.912 260 11079.73 117.16 54830.48 88888.00 2015-09-17 14:09:03.412 260 11079.73 117.18 54830.48 88888.00 2015-09-17 14:09:03.912 260 11079.78 117.14 54830.50 88888.00 2015-09-17 14:09:04.412 260 11079.83 117.17 54830.56 88888.00 2015-09-17 14:09:04.912 260 11079.86 117.22 54830.61 88888.00 2015-09-17 14:09:05.412 260 11079.88 117.21 54830.55 88888.00 2015-09-17 14:09:05.912 260 11079.95 117.16 54830.46 88888.00 2015-09-17 14:09:06.412 260 11080.03 117.13 54830.47 88888.00 2015-09-17 14:09:06.912 260 11080.09 117.13 54830.47 88888.00 2015-09-17 14:09:07.412 260 11080.14 117.11 54830.45 88888.00 2015-09-17 14:09:07.912 260 11080.17 117.10 54830.33 88888.00 2015-09-17 14:09:08.412 260 11080.24 117.06 54830.28 88888.00 2015-09-17 14:09:08.912 260 11080.35 117.00 54830.21 88888.00 2015-09-17 14:09:09.412 260 11080.43 117.00 54830.17 88888.00 2015-09-17 14:09:09.912 260 11080.53 116.96 54830.20 88888.00 2015-09-17 14:09:10.412 260 11080.62 116.94 54830.11 88888.00 2015-09-17 14:09:10.912 260 11080.71 116.93 54830.00 88888.00 2015-09-17 14:09:11.412 260 11080.83 116.96 54829.92 88888.00 2015-09-17 14:09:11.912 260 11080.90 116.93 54829.80 88888.00 2015-09-17 14:09:12.412 260 11081.01 116.92 54829.80 88888.00 2015-09-17 14:09:12.912 260 11081.03 116.92 54829.88 88888.00 2015-09-17 14:09:13.412 260 11081.01 116.93 54829.83 88888.00 2015-09-17 14:09:13.912 260 11081.09 116.98 54829.78 88888.00 2015-09-17 14:09:14.412 260 11081.18 116.98 54829.73 88888.00 2015-09-17 14:09:14.912 260 11081.20 116.93 54829.70 88888.00 2015-09-17 14:09:15.412 260 11081.25 116.93 54829.68 88888.00 2015-09-17 14:09:15.912 260 11081.31 116.90 54829.61 88888.00 2015-09-17 14:09:16.412 260 11081.41 116.89 54829.56 88888.00 2015-09-17 14:09:16.912 260 11081.45 116.85 54829.48 88888.00 2015-09-17 14:09:17.412 260 11081.57 116.82 54829.45 88888.00 2015-09-17 14:09:17.912 260 11081.62 116.75 54829.41 88888.00 2015-09-17 14:09:18.412 260 11081.64 116.68 54829.39 88888.00 2015-09-17 14:09:18.912 260 11081.71 116.65 54829.32 88888.00 2015-09-17 14:09:19.412 260 11081.76 116.62 54829.32 88888.00 2015-09-17 14:09:19.912 260 11081.79 116.60 54829.27 88888.00 2015-09-17 14:09:20.412 260 11081.77 116.58 54829.25 88888.00 2015-09-17 14:09:20.912 260 11081.79 116.58 54829.24 88888.00 2015-09-17 14:09:21.412 260 11081.83 116.54 54829.25 88888.00 2015-09-17 14:09:21.912 260 11081.87 116.50 54829.26 88888.00 2015-09-17 14:09:22.412 260 11081.83 116.54 54829.22 88888.00 2015-09-17 14:09:22.912 260 11081.79 116.53 54829.26 88888.00 2015-09-17 14:09:23.412 260 11081.77 116.51 54829.28 88888.00 2015-09-17 14:09:23.912 260 11081.69 116.47 54829.13 88888.00 2015-09-17 14:09:24.412 260 11081.58 116.49 54829.06 88888.00 2015-09-17 14:09:24.912 260 11081.51 116.50 54829.09 88888.00 2015-09-17 14:09:25.412 260 11081.45 116.54 54829.22 88888.00 2015-09-17 14:09:25.912 260 11081.37 116.66 54829.24 88888.00 2015-09-17 14:09:26.412 260 11081.26 116.72 54829.35 88888.00 2015-09-17 14:09:26.912 260 11081.20 116.85 54829.45 88888.00 2015-09-17 14:09:27.412 260 11081.16 116.96 54829.57 88888.00 2015-09-17 14:09:27.912 260 11081.13 117.00 54829.63 88888.00 2015-09-17 14:09:28.412 260 11081.09 117.07 54829.70 88888.00 2015-09-17 14:09:28.912 260 11081.06 117.09 54829.78 88888.00 2015-09-17 14:09:29.412 260 11080.99 117.16 54829.94 88888.00 2015-09-17 14:09:29.912 260 11081.00 117.25 54829.96 88888.00 2015-09-17 14:09:30.412 260 11080.98 117.30 54830.02 88888.00 2015-09-17 14:09:30.912 260 11080.92 117.31 54830.17 88888.00 2015-09-17 14:09:31.412 260 11080.87 117.34 54830.33 88888.00 2015-09-17 14:09:31.912 260 11080.78 117.34 54830.39 88888.00 2015-09-17 14:09:32.412 260 11080.77 117.35 54830.42 88888.00 2015-09-17 14:09:32.912 260 11080.69 117.41 54830.42 88888.00 2015-09-17 14:09:33.412 260 11080.67 117.43 54830.46 88888.00 2015-09-17 14:09:33.912 260 11080.58 117.46 54830.57 88888.00 2015-09-17 14:09:34.412 260 11080.51 117.52 54830.64 88888.00 2015-09-17 14:09:34.912 260 11080.51 117.59 54830.79 88888.00 2015-09-17 14:09:35.412 260 11080.45 117.65 54830.85 88888.00 2015-09-17 14:09:35.912 260 11080.41 117.66 54830.89 88888.00 2015-09-17 14:09:36.412 260 11080.32 117.68 54830.90 88888.00 2015-09-17 14:09:36.912 260 11080.30 117.70 54830.92 88888.00 2015-09-17 14:09:37.412 260 11080.28 117.75 54831.01 88888.00 2015-09-17 14:09:37.912 260 11080.21 117.83 54831.15 88888.00 2015-09-17 14:09:38.412 260 11080.11 117.86 54831.18 88888.00 2015-09-17 14:09:38.912 260 11080.06 117.93 54831.26 88888.00 2015-09-17 14:09:39.412 260 11080.05 117.95 54831.40 88888.00 2015-09-17 14:09:39.912 260 11080.05 118.00 54831.38 88888.00 2015-09-17 14:09:40.412 260 11080.00 118.05 54831.46 88888.00 2015-09-17 14:09:40.912 260 11079.96 118.05 54831.53 88888.00 2015-09-17 14:09:41.412 260 11079.90 118.01 54831.60 88888.00 2015-09-17 14:09:41.912 260 11079.84 118.02 54831.64 88888.00 2015-09-17 14:09:42.412 260 11079.79 118.08 54831.64 88888.00 2015-09-17 14:09:42.912 260 11079.73 118.06 54831.67 88888.00 2015-09-17 14:09:43.412 260 11079.68 118.03 54831.79 88888.00 2015-09-17 14:09:43.912 260 11079.64 118.08 54831.86 88888.00 2015-09-17 14:09:44.412 260 11079.60 118.10 54831.93 88888.00 2015-09-17 14:09:44.912 260 11079.49 118.11 54831.95 88888.00 2015-09-17 14:09:45.412 260 11079.52 118.10 54831.99 88888.00 2015-09-17 14:09:45.912 260 11079.53 118.12 54831.98 88888.00 2015-09-17 14:09:46.412 260 11079.49 118.15 54832.03 88888.00 2015-09-17 14:09:46.912 260 11079.48 118.09 54832.11 88888.00 2015-09-17 14:09:47.412 260 11079.39 118.07 54832.07 88888.00 2015-09-17 14:09:47.912 260 11079.38 118.12 54832.11 88888.00 2015-09-17 14:09:48.412 260 11079.39 118.14 54832.17 88888.00 2015-09-17 14:09:48.912 260 11079.33 118.16 54832.17 88888.00 2015-09-17 14:09:49.412 260 11079.31 118.15 54832.20 88888.00 2015-09-17 14:09:49.912 260 11079.28 118.20 54832.24 88888.00 2015-09-17 14:09:50.412 260 11079.27 118.19 54832.23 88888.00 2015-09-17 14:09:50.912 260 11079.21 118.19 54832.20 88888.00 2015-09-17 14:09:51.412 260 11079.21 118.18 54832.21 88888.00 2015-09-17 14:09:51.912 260 11079.25 118.18 54832.29 88888.00 2015-09-17 14:09:52.412 260 11079.15 118.18 54832.34 88888.00 2015-09-17 14:09:52.912 260 11079.10 118.19 54832.47 88888.00 2015-09-17 14:09:53.412 260 11079.09 118.19 54832.51 88888.00 2015-09-17 14:09:53.912 260 11079.04 118.14 54832.47 88888.00 2015-09-17 14:09:54.412 260 11078.99 118.18 54832.48 88888.00 2015-09-17 14:09:54.912 260 11078.94 118.12 54832.57 88888.00 2015-09-17 14:09:55.413 260 11078.91 118.07 54832.58 88888.00 2015-09-17 14:09:55.913 260 11078.80 118.10 54832.61 88888.00 2015-09-17 14:09:56.413 260 11078.71 118.08 54832.57 88888.00 2015-09-17 14:09:56.913 260 11078.66 118.02 54832.54 88888.00 2015-09-17 14:09:57.413 260 11078.60 117.99 54832.59 88888.00 2015-09-17 14:09:57.913 260 11078.50 118.06 54832.63 88888.00 2015-09-17 14:09:58.413 260 11078.45 118.08 54832.58 88888.00 2015-09-17 14:09:58.913 260 11078.39 118.07 54832.63 88888.00 2015-09-17 14:09:59.413 260 11078.38 118.01 54832.47 88888.00 2015-09-17 14:09:59.913 260 11078.36 117.98 54832.47 88888.00 2015-09-17 14:10:00.413 260 11078.26 117.98 54832.55 88888.00 2015-09-17 14:10:00.913 260 11078.22 117.98 54832.57 88888.00 2015-09-17 14:10:01.413 260 11078.20 117.97 54832.55 88888.00 2015-09-17 14:10:01.913 260 11078.11 117.98 54832.51 88888.00 2015-09-17 14:10:02.413 260 11078.11 117.94 54832.49 88888.00 2015-09-17 14:10:02.913 260 11078.10 117.95 54832.41 88888.00 2015-09-17 14:10:03.413 260 11078.00 117.93 54832.34 88888.00 2015-09-17 14:10:03.913 260 11077.95 117.92 54832.28 88888.00 2015-09-17 14:10:04.413 260 11077.94 117.97 54832.26 88888.00 2015-09-17 14:10:04.913 260 11078.00 118.02 54832.25 88888.00 2015-09-17 14:10:05.413 260 11078.02 118.05 54832.23 88888.00 2015-09-17 14:10:05.913 260 11078.07 118.05 54832.20 88888.00 2015-09-17 14:10:06.413 260 11078.11 118.06 54832.17 88888.00 2015-09-17 14:10:06.913 260 11078.15 117.98 54832.14 88888.00 2015-09-17 14:10:07.413 260 11078.24 117.94 54832.12 88888.00 2015-09-17 14:10:07.913 260 11078.33 117.85 54832.12 88888.00 2015-09-17 14:10:08.413 260 11078.36 117.82 54832.10 88888.00 2015-09-17 14:10:08.913 260 11078.39 117.80 54832.07 88888.00 2015-09-17 14:10:09.413 260 11078.43 117.74 54832.06 88888.00 2015-09-17 14:10:09.913 260 11078.54 117.70 54832.14 88888.00 2015-09-17 14:10:10.413 260 11078.59 117.65 54832.08 88888.00 2015-09-17 14:10:10.913 260 11078.65 117.51 54832.04 88888.00 2015-09-17 14:10:11.413 260 11078.71 117.43 54832.03 88888.00 2015-09-17 14:10:11.913 260 11078.78 117.36 54831.97 88888.00 2015-09-17 14:10:12.413 260 11078.78 117.29 54831.98 88888.00 2015-09-17 14:10:12.913 260 11078.74 117.17 54832.07 88888.00 2015-09-17 14:10:13.413 260 11078.78 117.10 54832.06 88888.00 2015-09-17 14:10:13.913 260 11078.83 117.04 54832.12 88888.00 2015-09-17 14:10:14.413 260 11078.86 117.01 54832.10 88888.00 2015-09-17 14:10:14.913 260 11078.86 116.94 54832.03 88888.00 2015-09-17 14:10:15.413 260 11078.89 116.93 54831.97 88888.00 2015-09-17 14:10:15.913 260 11078.90 116.97 54831.99 88888.00 2015-09-17 14:10:16.413 260 11078.80 116.92 54831.99 88888.00 2015-09-17 14:10:16.913 260 11078.88 116.89 54831.96 88888.00 2015-09-17 14:10:17.413 260 11079.00 116.91 54831.93 88888.00 2015-09-17 14:10:17.913 260 11079.07 116.88 54831.94 88888.00 2015-09-17 14:10:18.413 260 11079.11 116.88 54831.93 88888.00 2015-09-17 14:10:18.913 260 11079.13 116.85 54831.87 88888.00 2015-09-17 14:10:19.413 260 11079.20 116.80 54831.84 88888.00 2015-09-17 14:10:19.913 260 11079.28 116.79 54831.82 88888.00 2015-09-17 14:10:20.413 260 11079.27 116.76 54831.80 88888.00 2015-09-17 14:10:20.913 260 11079.31 116.77 54831.63 88888.00 2015-09-17 14:10:21.413 260 11079.39 116.81 54831.52 88888.00 2015-09-17 14:10:21.913 260 11079.41 116.80 54831.51 88888.00 2015-09-17 14:10:22.413 260 11079.51 116.77 54831.45 88888.00 2015-09-17 14:10:22.913 260 11079.57 116.71 54831.49 88888.00 2015-09-17 14:10:23.413 260 11079.56 116.68 54831.38 88888.00 2015-09-17 14:10:23.913 260 11079.53 116.68 54831.36 88888.00 2015-09-17 14:10:24.413 260 11079.58 116.72 54831.34 88888.00 2015-09-17 14:10:24.913 260 11079.62 116.74 54831.35 88888.00 2015-09-17 14:10:25.413 260 11079.68 116.68 54831.35 88888.00 2015-09-17 14:10:25.913 260 11079.70 116.70 54831.37 88888.00 2015-09-17 14:10:26.413 260 11079.72 116.74 54831.36 88888.00 2015-09-17 14:10:26.913 260 11079.79 116.71 54831.37 88888.00 2015-09-17 14:10:27.413 260 11079.75 116.72 54831.33 88888.00 2015-09-17 14:10:27.913 260 11079.74 116.72 54831.31 88888.00 2015-09-17 14:10:28.413 260 11079.86 116.72 54831.27 88888.00 2015-09-17 14:10:28.913 260 11079.86 116.70 54831.28 88888.00 2015-09-17 14:10:29.413 260 11079.88 116.72 54831.23 88888.00 2015-09-17 14:10:29.913 260 11079.89 116.70 54831.17 88888.00 2015-09-17 14:10:30.413 260 11079.99 116.73 54831.12 88888.00 2015-09-17 14:10:30.913 260 11080.03 116.75 54831.12 88888.00 2015-09-17 14:10:31.413 260 11080.05 116.75 54831.09 88888.00 2015-09-17 14:10:31.913 260 11080.09 116.70 54831.02 88888.00 2015-09-17 14:10:32.413 260 11080.15 116.70 54830.93 88888.00 2015-09-17 14:10:32.913 260 11080.16 116.76 54830.87 88888.00 2015-09-17 14:10:33.413 260 11080.19 116.79 54830.84 88888.00 2015-09-17 14:10:33.913 260 11080.24 116.80 54830.82 88888.00 2015-09-17 14:10:34.413 260 11080.30 116.80 54830.77 88888.00 2015-09-17 14:10:34.913 260 11080.31 116.80 54830.68 88888.00 2015-09-17 14:10:35.413 260 11080.31 116.83 54830.57 88888.00 2015-09-17 14:10:35.913 260 11080.35 116.81 54830.52 88888.00 2015-09-17 14:10:36.413 260 11080.38 116.79 54830.40 88888.00 2015-09-17 14:10:36.913 260 11080.45 116.73 54830.33 88888.00 2015-09-17 14:10:37.413 260 11080.48 116.70 54830.28 88888.00 2015-09-17 14:10:37.913 260 11080.54 116.67 54830.24 88888.00 2015-09-17 14:10:38.413 260 11080.58 116.71 54830.30 88888.00 2015-09-17 14:10:38.913 260 11080.61 116.71 54830.17 88888.00 2015-09-17 14:10:39.413 260 11080.64 116.74 54830.18 88888.00 2015-09-17 14:10:39.913 260 11080.69 116.74 54830.12 88888.00 2015-09-17 14:10:40.413 260 11080.64 116.70 54829.98 88888.00 2015-09-17 14:10:40.913 260 11080.68 116.73 54829.96 88888.00 2015-09-17 14:10:41.413 260 11080.64 116.70 54829.96 88888.00 2015-09-17 14:10:41.913 260 11080.68 116.64 54829.89 88888.00 2015-09-17 14:10:42.413 260 11080.68 116.58 54829.82 88888.00 2015-09-17 14:10:42.913 260 11080.69 116.57 54829.70 88888.00 2015-09-17 14:10:43.413 260 11080.68 116.57 54829.60 88888.00 2015-09-17 14:10:43.913 260 11080.73 116.50 54829.54 88888.00 2015-09-17 14:10:44.413 260 11080.73 116.43 54829.47 88888.00 2015-09-17 14:10:44.913 260 11080.74 116.42 54829.44 88888.00 2015-09-17 14:10:45.413 260 11080.80 116.35 54829.36 88888.00 2015-09-17 14:10:45.913 260 11080.87 116.32 54829.31 88888.00 2015-09-17 14:10:46.413 260 11080.87 116.28 54829.28 88888.00 2015-09-17 14:10:46.913 260 11080.80 116.31 54829.19 88888.00 2015-09-17 14:10:47.413 260 11080.84 116.28 54829.23 88888.00 2015-09-17 14:10:47.913 260 11080.92 116.24 54829.24 88888.00 2015-09-17 14:10:48.413 260 11080.85 116.22 54829.24 88888.00 2015-09-17 14:10:48.913 260 11080.85 116.23 54829.25 88888.00 2015-09-17 14:10:49.413 260 11080.87 116.20 54829.27 88888.00 2015-09-17 14:10:49.913 260 11080.87 116.20 54829.30 88888.00 2015-09-17 14:10:50.413 260 11080.88 116.25 54829.28 88888.00 2015-09-17 14:10:50.913 260 11080.87 116.22 54829.26 88888.00 2015-09-17 14:10:51.413 260 11080.83 116.22 54829.24 88888.00 2015-09-17 14:10:51.913 260 11080.83 116.20 54829.38 88888.00 2015-09-17 14:10:52.413 260 11080.87 116.13 54829.35 88888.00 2015-09-17 14:10:52.913 260 11080.87 116.16 54829.35 88888.00 2015-09-17 14:10:53.413 260 11080.89 116.16 54829.41 88888.00 2015-09-17 14:10:53.913 260 11080.83 116.14 54829.42 88888.00 2015-09-17 14:10:54.413 260 11080.77 116.11 54829.45 88888.00 2015-09-17 14:10:54.913 260 11080.75 116.08 54829.48 88888.00 2015-09-17 14:10:55.413 260 11080.72 116.11 54829.56 88888.00 2015-09-17 14:10:55.913 260 11080.72 116.13 54829.62 88888.00 2015-09-17 14:10:56.413 260 11080.72 116.09 54829.70 88888.00 2015-09-17 14:10:56.913 260 11080.68 116.08 54829.65 88888.00 2015-09-17 14:10:57.413 260 11080.62 116.06 54829.57 88888.00 2015-09-17 14:10:57.913 260 11080.59 116.06 54829.66 88888.00 2015-09-17 14:10:58.413 260 11080.54 115.96 54829.75 88888.00 2015-09-17 14:10:58.913 260 11080.57 115.90 54829.69 88888.00 2015-09-17 14:10:59.413 260 11080.56 115.88 54829.70 88888.00 2015-09-17 14:10:59.913 260 11080.62 115.82 54829.69 88888.00 2015-09-17 14:11:00.413 260 11080.63 115.81 54829.68 88888.00 2015-09-17 14:11:00.913 260 11080.59 115.79 54829.73 88888.00 2015-09-17 14:11:01.413 260 11080.53 115.73 54829.76 88888.00 2015-09-17 14:11:01.913 260 11080.53 115.73 54829.71 88888.00 2015-09-17 14:11:02.413 260 11080.51 115.71 54829.79 88888.00 2015-09-17 14:11:02.913 260 11080.53 115.70 54829.80 88888.00 2015-09-17 14:11:03.413 260 11080.54 115.65 54829.82 88888.00 2015-09-17 14:11:03.913 260 11080.59 115.59 54829.80 88888.00 2015-09-17 14:11:04.413 260 11080.56 115.55 54829.89 88888.00 2015-09-17 14:11:04.913 260 11080.59 115.49 54829.96 88888.00 2015-09-17 14:11:05.413 260 11080.69 115.44 54829.95 88888.00 2015-09-17 14:11:05.913 260 11080.72 115.40 54830.00 88888.00 2015-09-17 14:11:06.413 260 11080.71 115.33 54830.06 88888.00 2015-09-17 14:11:06.913 260 11080.68 115.32 54829.96 88888.00 2015-09-17 14:11:07.413 260 11080.64 115.31 54829.93 88888.00 2015-09-17 14:11:07.913 260 11080.66 115.28 54829.94 88888.00 2015-09-17 14:11:08.413 260 11080.63 115.22 54829.92 88888.00 2015-09-17 14:11:08.913 260 11080.71 115.16 54829.89 88888.00 2015-09-17 14:11:09.413 260 11080.73 115.11 54829.85 88888.00 2015-09-17 14:11:09.913 260 11080.71 115.11 54829.86 88888.00 2015-09-17 14:11:10.413 260 11080.69 115.05 54829.85 88888.00 2015-09-17 14:11:10.913 260 11080.72 115.02 54829.85 88888.00 2015-09-17 14:11:11.413 260 11080.73 115.04 54829.82 88888.00 2015-09-17 14:11:11.913 260 11080.83 115.10 54829.87 88888.00 2015-09-17 14:11:12.413 260 11080.88 115.03 54829.78 88888.00 2015-09-17 14:11:12.913 260 11080.87 114.97 54829.76 88888.00 2015-09-17 14:11:13.413 260 11080.87 114.95 54829.77 88888.00 2015-09-17 14:11:13.913 260 11080.84 114.89 54829.75 88888.00 2015-09-17 14:11:14.413 260 11080.88 114.83 54829.66 88888.00 2015-09-17 14:11:14.913 260 11080.93 114.80 54829.58 88888.00 2015-09-17 14:11:15.413 260 11080.94 114.77 54829.51 88888.00 2015-09-17 14:11:15.913 260 11080.98 114.71 54829.49 88888.00 2015-09-17 14:11:16.413 260 11081.03 114.71 54829.50 88888.00 2015-09-17 14:11:16.913 260 11081.13 114.70 54829.41 88888.00 2015-09-17 14:11:17.413 260 11081.20 114.76 54829.32 88888.00 2015-09-17 14:11:17.913 260 11081.25 114.80 54829.31 88888.00 2015-09-17 14:11:18.413 260 11081.27 114.87 54829.19 88888.00 2015-09-17 14:11:18.913 260 11081.29 114.94 54829.18 88888.00 2015-09-17 14:11:19.413 260 11081.26 115.04 54829.18 88888.00 2015-09-17 14:11:19.913 260 11081.19 115.16 54829.21 88888.00 2015-09-17 14:11:20.413 260 11081.15 115.21 54829.30 88888.00 2015-09-17 14:11:20.913 260 11081.14 115.28 54829.39 88888.00 2015-09-17 14:11:21.413 260 11081.05 115.35 54829.36 88888.00 2015-09-17 14:11:21.913 260 11080.95 115.38 54829.45 88888.00 2015-09-17 14:11:22.413 260 11080.88 115.42 54829.51 88888.00 2015-09-17 14:11:22.913 260 11080.80 115.50 54829.56 88888.00 2015-09-17 14:11:23.413 260 11080.69 115.56 54829.67 88888.00 2015-09-17 14:11:23.913 260 11080.69 115.61 54829.88 88888.00 2015-09-17 14:11:24.413 260 11080.66 115.65 54829.91 88888.00 2015-09-17 14:11:24.913 260 11080.56 115.71 54829.87 88888.00 2015-09-17 14:11:25.413 260 11080.46 115.79 54829.91 88888.00 2015-09-17 14:11:25.913 260 11080.38 115.84 54830.01 88888.00 2015-09-17 14:11:26.413 260 11080.32 115.84 54830.06 88888.00 2015-09-17 14:11:26.913 260 11080.21 115.88 54830.17 88888.00 2015-09-17 14:11:27.413 260 11080.06 115.88 54830.22 88888.00 2015-09-17 14:11:27.913 260 11079.96 115.87 54830.36 88888.00 2015-09-17 14:11:28.413 260 11079.93 115.83 54830.50 88888.00 2015-09-17 14:11:28.913 260 11079.85 115.82 54830.63 88888.00 2015-09-17 14:11:29.413 260 11079.79 115.84 54830.68 88888.00 2015-09-17 14:11:29.913 260 11079.73 115.89 54830.81 88888.00 2015-09-17 14:11:30.413 260 11079.72 115.84 54830.87 88888.00 2015-09-17 14:11:30.913 260 11079.70 115.84 54830.92 88888.00 2015-09-17 14:11:31.413 260 11079.68 115.89 54830.96 88888.00 2015-09-17 14:11:31.913 260 11079.64 115.88 54831.02 88888.00 2015-09-17 14:11:32.413 260 11079.65 115.87 54831.11 88888.00 2015-09-17 14:11:32.913 260 11079.72 115.88 54831.11 88888.00 2015-09-17 14:11:33.413 260 11079.75 115.89 54831.08 88888.00 2015-09-17 14:11:33.913 260 11079.72 115.88 54831.09 88888.00 2015-09-17 14:11:34.413 260 11079.70 115.88 54831.16 88888.00 2015-09-17 14:11:34.913 260 11079.77 115.89 54831.20 88888.00 2015-09-17 14:11:35.413 260 11079.79 115.98 54831.12 88888.00 2015-09-17 14:11:35.913 260 11079.80 116.00 54831.28 88888.00 2015-09-17 14:11:36.413 260 11079.96 116.06 54831.29 88888.00 2015-09-17 14:11:36.913 260 11079.99 116.12 54831.27 88888.00 2015-09-17 14:11:37.413 260 11080.00 116.16 54831.21 88888.00 2015-09-17 14:11:37.913 260 11080.09 116.22 54831.25 88888.00 2015-09-17 14:11:38.413 260 11080.12 116.24 54831.34 88888.00 2015-09-17 14:11:38.913 260 11080.17 116.18 54831.16 88888.00 2015-09-17 14:11:39.413 260 11080.30 116.16 54830.68 88888.00 2015-09-17 14:11:39.913 260 11080.36 116.18 54830.89 88888.00 2015-09-17 14:11:40.413 260 11080.36 116.18 54831.18 88888.00 2015-09-17 14:11:40.913 260 11080.43 116.20 54831.15 88888.00 2015-09-17 14:11:41.413 260 11080.48 116.18 54831.16 88888.00 2015-09-17 14:11:41.913 260 11080.51 116.12 54831.07 88888.00 2015-09-17 14:11:42.413 260 11080.61 116.08 54831.02 88888.00 2015-09-17 14:11:42.913 260 11080.67 116.11 54831.00 88888.00 2015-09-17 14:11:43.413 260 11080.75 116.16 54830.94 88888.00 2015-09-17 14:11:43.913 260 11080.79 116.12 54830.90 88888.00 2015-09-17 14:11:44.413 260 11080.82 116.09 54830.85 88888.00 2015-09-17 14:11:44.913 260 11080.88 116.09 54830.76 88888.00 2015-09-17 14:11:45.413 260 11080.94 116.05 54830.56 88888.00 2015-09-17 14:11:45.913 260 11080.98 116.04 54830.67 88888.00 2015-09-17 14:11:46.413 260 11080.99 116.01 54830.74 88888.00 2015-09-17 14:11:46.913 260 11081.09 116.00 54830.65 88888.00 2015-09-17 14:11:47.413 260 11081.16 116.01 54830.53 88888.00 2015-09-17 14:11:47.913 260 11081.21 116.00 54830.52 88888.00 2015-09-17 14:11:48.413 260 11081.25 116.00 54830.44 88888.00 2015-09-17 14:11:48.913 260 11081.29 115.97 54830.37 88888.00 2015-09-17 14:11:49.413 260 11081.29 115.91 54830.31 88888.00 2015-09-17 14:11:49.913 260 11081.30 115.88 54830.27 88888.00 2015-09-17 14:11:50.413 260 11081.35 115.84 54830.26 88888.00 2015-09-17 14:11:50.913 260 11081.41 115.79 54830.14 88888.00 2015-09-17 14:11:51.413 260 11081.46 115.69 54830.06 88888.00 2015-09-17 14:11:51.913 260 11081.47 115.64 54830.04 88888.00 2015-09-17 14:11:52.413 260 11081.47 115.64 54830.01 88888.00 2015-09-17 14:11:52.913 260 11081.41 115.62 54829.98 88888.00 2015-09-17 14:11:53.413 260 11081.43 115.56 54829.94 88888.00 2015-09-17 14:11:53.913 260 11081.42 115.56 54829.93 88888.00 2015-09-17 14:11:54.413 260 11081.41 115.53 54829.79 88888.00 2015-09-17 14:11:54.913 260 11081.46 115.47 54829.71 88888.00 2015-09-17 14:11:55.413 260 11081.47 115.45 54829.71 88888.00 2015-09-17 14:11:55.913 260 11081.47 115.36 54829.67 88888.00 2015-09-17 14:11:56.413 260 11081.42 115.36 54829.66 88888.00 2015-09-17 14:11:56.913 260 11081.39 115.35 54829.62 88888.00 2015-09-17 14:11:57.413 260 11081.40 115.30 54829.58 88888.00 2015-09-17 14:11:57.913 260 11081.36 115.25 54829.58 88888.00 2015-09-17 14:11:58.413 260 11081.32 115.27 54829.51 88888.00 2015-09-17 14:11:58.913 260 11081.31 115.29 54829.47 88888.00 2015-09-17 14:11:59.413 260 11081.26 115.29 54829.43 88888.00 2015-09-17 14:11:59.913 260 11081.26 115.29 54829.35 88888.00 2015-09-17 14:12:00.413 260 11081.25 115.30 54829.33 88888.00 2015-09-17 14:12:00.913 260 11081.22 115.29 54829.28 88888.00 2015-09-17 14:12:01.413 260 11081.20 115.28 54829.22 88888.00 2015-09-17 14:12:01.913 260 11081.13 115.30 54829.21 88888.00 2015-09-17 14:12:02.413 260 11081.08 115.36 54829.17 88888.00 2015-09-17 14:12:02.913 260 11081.04 115.37 54829.12 88888.00 2015-09-17 14:12:03.413 260 11080.98 115.36 54829.13 88888.00 2015-09-17 14:12:03.913 260 11080.94 115.35 54829.00 88888.00 2015-09-17 14:12:04.413 260 11080.83 115.38 54829.08 88888.00 2015-09-17 14:12:04.913 260 11080.75 115.39 54829.41 88888.00 2015-09-17 14:12:05.413 260 11080.71 115.40 54829.13 88888.00 2015-09-17 14:12:05.913 260 11080.73 115.46 54828.86 88888.00 2015-09-17 14:12:06.413 260 11080.68 115.49 54828.80 88888.00 2015-09-17 14:12:06.913 260 11080.63 115.56 54828.68 88888.00 2015-09-17 14:12:07.413 260 11080.57 115.62 54828.65 88888.00 2015-09-17 14:12:07.913 260 11080.58 115.63 54828.48 88888.00 2015-09-17 14:12:08.413 260 11080.61 115.63 54828.55 88888.00 2015-09-17 14:12:08.913 260 11080.53 115.73 54828.46 88888.00 2015-09-17 14:12:09.413 260 11080.43 115.71 54828.48 88888.00 2015-09-17 14:12:09.913 260 11080.51 115.78 54828.53 88888.00 2015-09-17 14:12:10.413 260 11080.62 115.82 54828.43 88888.00 2015-09-17 14:12:10.913 260 11080.67 115.91 54828.44 88888.00 2015-09-17 14:12:11.413 260 11080.74 115.96 54828.38 88888.00 2015-09-17 14:12:11.913 260 11080.83 115.91 54828.49 88888.00 2015-09-17 14:12:12.413 260 11080.89 115.92 54828.59 88888.00 2015-09-17 14:12:12.913 260 11080.89 115.89 54828.59 88888.00 2015-09-17 14:12:13.413 260 11080.93 115.86 54828.66 88888.00 2015-09-17 14:12:13.913 260 11080.99 115.83 54828.72 88888.00 2015-09-17 14:12:14.413 260 11081.03 115.72 54828.70 88888.00 2015-09-17 14:12:14.913 260 11081.08 115.67 54828.75 88888.00 2015-09-17 14:12:15.413 260 11081.10 115.67 54828.87 88888.00 2015-09-17 14:12:15.913 260 11081.14 115.66 54828.81 88888.00 2015-09-17 14:12:16.413 260 11081.25 115.64 54828.84 88888.00 2015-09-17 14:12:16.913 260 11081.31 115.62 54828.88 88888.00 2015-09-17 14:12:17.413 260 11081.31 115.59 54828.89 88888.00 2015-09-17 14:12:17.913 260 11081.35 115.54 54828.89 88888.00 2015-09-17 14:12:18.413 260 11081.37 115.54 54828.78 88888.00 2015-09-17 14:12:18.913 260 11081.39 115.54 54828.74 88888.00 2015-09-17 14:12:19.413 260 11081.41 115.48 54828.70 88888.00 2015-09-17 14:12:19.913 260 11081.48 115.42 54828.71 88888.00 2015-09-17 14:12:20.413 260 11081.48 115.39 54828.71 88888.00 2015-09-17 14:12:20.913 260 11081.56 115.35 54828.62 88888.00 2015-09-17 14:12:21.413 260 11081.60 115.44 54828.56 88888.00 2015-09-17 14:12:21.913 260 11081.57 115.41 54828.53 88888.00 2015-09-17 14:12:22.413 260 11081.60 115.32 54828.44 88888.00 2015-09-17 14:12:22.913 260 11081.63 115.28 54828.45 88888.00 2015-09-17 14:12:23.413 260 11081.67 115.25 54828.42 88888.00 2015-09-17 14:12:23.913 260 11081.64 115.25 54828.43 88888.00 2015-09-17 14:12:24.413 260 11081.68 115.23 54828.33 88888.00 2015-09-17 14:12:24.913 260 11081.73 115.22 54828.24 88888.00 2015-09-17 14:12:25.413 260 11081.77 115.15 54828.03 88888.00 2015-09-17 14:12:25.913 260 11081.87 115.07 54827.83 88888.00 2015-09-17 14:12:26.413 260 11081.89 115.03 54827.73 88888.00 2015-09-17 14:12:26.913 260 11081.93 114.98 54827.69 88888.00 2015-09-17 14:12:27.413 260 11081.97 114.95 54827.59 88888.00 2015-09-17 14:12:27.913 260 11081.95 115.02 54827.49 88888.00 2015-09-17 14:12:28.413 260 11082.05 114.90 54827.33 88888.00 2015-09-17 14:12:28.913 260 11082.07 114.80 54827.24 88888.00 2015-09-17 14:12:29.413 260 11082.03 114.76 54827.10 88888.00 2015-09-17 14:12:29.913 260 11082.04 114.62 54826.91 88888.00 2015-09-17 14:12:30.413 260 11082.09 114.30 54826.73 88888.00 2015-09-17 14:12:30.913 260 11082.08 114.05 54826.61 88888.00 2015-09-17 14:12:31.413 260 11082.08 113.84 54826.34 88888.00 2015-09-17 14:12:31.913 260 11082.02 113.61 54826.07 88888.00 2015-09-17 14:12:32.413 260 11081.94 113.27 54825.64 88888.00 2015-09-17 14:12:32.913 260 11081.84 112.91 54825.18 88888.00 2015-09-17 14:12:33.413 260 11081.68 112.52 54824.74 88888.00 2015-09-17 14:12:33.913 260 11081.55 112.09 54824.41 88888.00 2015-09-17 14:12:34.413 260 11081.39 111.69 54824.57 88888.00 2015-09-17 14:12:34.913 260 11081.31 111.34 54824.40 88888.00 2015-09-17 14:12:35.413 260 11081.27 111.18 54824.03 88888.00 2015-09-17 14:12:35.913 260 11081.27 111.05 54823.40 88888.00 2015-09-17 14:12:36.413 260 11081.22 110.91 54823.03 88888.00 2015-09-17 14:12:36.913 260 11081.22 110.94 54823.03 88888.00 2015-09-17 14:12:37.413 260 11081.24 110.92 54823.08 88888.00 2015-09-17 14:12:37.913 260 11081.21 110.90 54823.09 88888.00 2015-09-17 14:12:38.413 260 11081.16 110.90 54823.11 88888.00 2015-09-17 14:12:38.913 260 11081.13 110.85 54823.14 88888.00 2015-09-17 14:12:39.413 260 11081.13 110.81 54823.21 88888.00 2015-09-17 14:12:39.913 260 11081.09 110.79 54823.29 88888.00 2015-09-17 14:12:40.413 260 11081.14 110.79 54823.34 88888.00 2015-09-17 14:12:40.913 260 11081.13 110.74 54823.30 88888.00 2015-09-17 14:12:41.413 260 11081.14 110.69 54823.35 88888.00 2015-09-17 14:12:41.913 260 11081.15 110.69 54823.42 88888.00 2015-09-17 14:12:42.413 260 11081.13 110.63 54823.36 88888.00 2015-09-17 14:12:42.913 260 11081.14 110.62 54823.45 88888.00 2015-09-17 14:12:43.413 260 11081.09 110.62 54823.48 88888.00 2015-09-17 14:12:43.913 260 11081.08 110.58 54823.60 88888.00 2015-09-17 14:12:44.413 260 11081.15 110.55 54823.75 88888.00 2015-09-17 14:12:44.913 260 11081.21 110.54 54823.77 88888.00 2015-09-17 14:12:45.413 260 11081.21 110.48 54823.75 88888.00 2015-09-17 14:12:45.913 260 11081.21 110.45 54823.86 88888.00 2015-09-17 14:12:46.413 260 11081.25 110.40 54823.82 88888.00 2015-09-17 14:12:46.913 260 11081.34 110.40 54823.82 88888.00 2015-09-17 14:12:47.413 260 11081.32 110.38 54823.89 88888.00 2015-09-17 14:12:47.913 260 11081.32 110.32 54823.89 88888.00 2015-09-17 14:12:48.413 260 11081.37 110.34 54823.93 88888.00 2015-09-17 14:12:48.913 260 11081.41 110.39 54823.97 88888.00 2015-09-17 14:12:49.413 260 11081.42 110.37 54824.01 88888.00 2015-09-17 14:12:49.913 260 11081.47 110.33 54824.08 88888.00 2015-09-17 14:12:50.413 260 11081.47 110.33 54824.12 88888.00 2015-09-17 14:12:50.913 260 11081.47 110.30 54824.03 88888.00 2015-09-17 14:12:51.413 260 11081.47 110.26 54824.03 88888.00 2015-09-17 14:12:51.913 260 11081.43 110.25 54824.12 88888.00 2015-09-17 14:12:52.413 260 11081.43 110.26 54824.14 88888.00 2015-09-17 14:12:52.913 260 11081.45 110.26 54824.15 88888.00 2015-09-17 14:12:53.413 260 11081.47 110.22 54824.10 88888.00 2015-09-17 14:12:53.913 260 11081.51 110.14 54824.12 88888.00 2015-09-17 14:12:54.413 260 11081.47 110.09 54824.07 88888.00 2015-09-17 14:12:54.913 260 11081.43 110.10 54824.03 88888.00 2015-09-17 14:12:55.413 260 11081.41 110.13 54824.14 88888.00 2015-09-17 14:12:55.913 260 11081.45 110.15 54824.10 88888.00 2015-09-17 14:12:56.413 260 11081.39 110.17 54824.01 88888.00 2015-09-17 14:12:56.913 260 11081.39 110.17 54824.00 88888.00 2015-09-17 14:12:57.413 260 11081.35 110.16 54824.10 88888.00 2015-09-17 14:12:57.913 260 11081.32 110.15 54824.19 88888.00 2015-09-17 14:12:58.413 260 11081.26 110.20 54824.21 88888.00 2015-09-17 14:12:58.913 260 11081.21 110.14 54824.22 88888.00 2015-09-17 14:12:59.413 260 11081.16 110.18 54824.22 88888.00 2015-09-17 14:12:59.913 260 11081.16 110.20 54824.25 88888.00 2015-09-17 14:13:00.413 260 11081.11 110.21 54824.27 88888.00 2015-09-17 14:13:00.913 260 11081.10 110.21 54824.38 88888.00 2015-09-17 14:13:01.413 260 11081.05 110.22 54824.39 88888.00 2015-09-17 14:13:01.913 260 11081.01 110.29 54824.36 88888.00 2015-09-17 14:13:02.404 260 11080.98 110.31 54824.44 88888.00 2015-09-17 14:13:02.904 260 11080.92 110.31 54824.48 88888.00 2015-09-17 14:13:03.404 260 11080.80 110.34 54824.44 88888.00 2015-09-17 14:13:03.904 260 11080.77 110.37 54824.47 88888.00 2015-09-17 14:13:04.404 260 11080.73 110.37 54824.58 88888.00 2015-09-17 14:13:04.904 260 11080.75 110.35 54824.66 88888.00 2015-09-17 14:13:05.404 260 11080.73 110.35 54824.71 88888.00 2015-09-17 14:13:05.904 260 11080.77 110.33 54824.77 88888.00 2015-09-17 14:13:06.404 260 11080.73 110.32 54824.75 88888.00 2015-09-17 14:13:06.904 260 11080.68 110.32 54824.75 88888.00 2015-09-17 14:13:07.404 260 11080.63 110.32 54824.78 88888.00 2015-09-17 14:13:07.904 260 11080.58 110.29 54824.84 88888.00 2015-09-17 14:13:08.404 260 11080.61 110.31 54824.83 88888.00 2015-09-17 14:13:08.904 260 11080.61 110.32 54824.89 88888.00 2015-09-17 14:13:09.404 260 11080.58 110.24 54824.92 88888.00 2015-09-17 14:13:09.904 260 11080.59 110.25 54824.97 88888.00 2015-09-17 14:13:10.404 260 11080.67 110.26 54825.11 88888.00 2015-09-17 14:13:10.904 260 11080.67 110.24 54825.15 88888.00 2015-09-17 14:13:11.404 260 11080.66 110.22 54825.15 88888.00 2015-09-17 14:13:11.904 260 11080.62 110.22 54825.20 88888.00 2015-09-17 14:13:12.404 260 11080.61 110.17 54825.22 88888.00 2015-09-17 14:13:12.904 260 11080.57 110.16 54825.29 88888.00 2015-09-17 14:13:13.404 260 11080.58 110.07 54825.22 88888.00 2015-09-17 14:13:13.904 260 11080.57 110.04 54825.26 88888.00 2015-09-17 14:13:14.404 260 11080.50 109.99 54825.32 88888.00 2015-09-17 14:13:14.904 260 11080.53 109.89 54825.39 88888.00 2015-09-17 14:13:15.404 260 11080.47 109.86 54825.50 88888.00 2015-09-17 14:13:15.904 260 11080.38 109.86 54825.58 88888.00 2015-09-17 14:13:16.404 260 11080.38 109.81 54825.62 88888.00 2015-09-17 14:13:16.904 260 11080.36 109.73 54825.63 88888.00 2015-09-17 14:13:17.404 260 11080.32 109.64 54825.63 88888.00 2015-09-17 14:13:17.904 260 11080.35 109.61 54825.71 88888.00 2015-09-17 14:13:18.404 260 11080.32 109.62 54825.76 88888.00 2015-09-17 14:13:18.904 260 11080.25 109.65 54825.73 88888.00 2015-09-17 14:13:19.404 260 11080.22 109.65 54825.80 88888.00 2015-09-17 14:13:19.904 260 11080.19 109.63 54825.80 88888.00 2015-09-17 14:13:20.404 260 11080.12 109.61 54825.90 88888.00 2015-09-17 14:13:20.904 260 11080.07 109.63 54825.91 88888.00 2015-09-17 14:13:21.404 260 11080.09 109.62 54825.90 88888.00 2015-09-17 14:13:21.904 260 11080.11 109.61 54825.92 88888.00 2015-09-17 14:13:22.404 260 11080.11 109.55 54825.90 88888.00 2015-09-17 14:13:22.904 260 11080.09 109.53 54825.97 88888.00 2015-09-17 14:13:23.404 260 11080.09 109.50 54825.93 88888.00 2015-09-17 14:13:23.904 260 11080.10 109.47 54825.91 88888.00 2015-09-17 14:13:24.404 260 11080.09 109.37 54825.92 88888.00 2015-09-17 14:13:24.904 260 11080.06 109.34 54825.85 88888.00 2015-09-17 14:13:25.404 260 11080.05 109.33 54825.87 88888.00 2015-09-17 14:13:25.904 260 11080.05 109.25 54825.85 88888.00 2015-09-17 14:13:26.404 260 11080.09 109.23 54825.77 88888.00 2015-09-17 14:13:26.904 260 11080.05 109.23 54825.74 88888.00 2015-09-17 14:13:27.404 260 11080.06 109.19 54825.66 88888.00 2015-09-17 14:13:27.904 260 11080.05 109.20 54825.71 88888.00 2015-09-17 14:13:28.404 260 11080.01 109.19 54825.73 88888.00 2015-09-17 14:13:28.904 260 11079.91 109.14 54825.74 88888.00 2015-09-17 14:13:29.404 260 11079.94 109.10 54825.67 88888.00 2015-09-17 14:13:29.904 260 11079.93 109.10 54825.66 88888.00 2015-09-17 14:13:30.404 260 11079.85 109.11 54825.66 88888.00 2015-09-17 14:13:30.904 260 11079.90 109.16 54825.63 88888.00 2015-09-17 14:13:31.404 260 11079.88 109.17 54825.58 88888.00 2015-09-17 14:13:31.904 260 11079.84 109.16 54825.57 88888.00 2015-09-17 14:13:32.404 260 11079.75 109.19 54825.57 88888.00 2015-09-17 14:13:32.904 260 11079.68 109.17 54825.65 88888.00 2015-09-17 14:13:33.404 260 11079.70 109.17 54825.59 88888.00 2015-09-17 14:13:33.904 260 11079.69 109.16 54825.59 88888.00 2015-09-17 14:13:34.404 260 11079.62 109.14 54825.61 88888.00 2015-09-17 14:13:34.904 260 11079.58 109.15 54825.61 88888.00 2015-09-17 14:13:35.404 260 11079.54 109.08 54825.70 88888.00 2015-09-17 14:13:35.904 260 11079.53 108.99 54825.79 88888.00 2015-09-17 14:13:36.404 260 11079.49 109.00 54825.79 88888.00 2015-09-17 14:13:36.904 260 11079.48 109.00 54825.83 88888.00 2015-09-17 14:13:37.404 260 11079.41 108.99 54825.89 88888.00 2015-09-17 14:13:37.904 260 11079.39 108.98 54825.82 88888.00 2015-09-17 14:13:38.404 260 11079.43 108.97 54825.88 88888.00 2015-09-17 14:13:38.904 260 11079.39 108.95 54825.89 88888.00 2015-09-17 14:13:39.404 260 11079.36 108.97 54825.92 88888.00 2015-09-17 14:13:39.904 260 11079.36 108.98 54825.87 88888.00 2015-09-17 14:13:40.404 260 11079.30 108.96 54826.01 88888.00 2015-09-17 14:13:40.904 260 11079.26 108.99 54826.03 88888.00 2015-09-17 14:13:41.404 260 11079.23 109.02 54826.03 88888.00 2015-09-17 14:13:41.904 260 11079.25 108.98 54826.02 88888.00 2015-09-17 14:13:42.404 260 11079.22 108.93 54826.01 88888.00 2015-09-17 14:13:42.904 260 11079.26 108.95 54826.02 88888.00 2015-09-17 14:13:43.404 260 11079.31 108.97 54826.01 88888.00 2015-09-17 14:13:43.904 260 11079.38 108.98 54825.97 88888.00 2015-09-17 14:13:44.404 260 11079.43 108.94 54825.97 88888.00 2015-09-17 14:13:44.904 260 11079.42 108.90 54825.93 88888.00 2015-09-17 14:13:45.404 260 11079.41 108.87 54825.99 88888.00 2015-09-17 14:13:45.904 260 11079.42 108.88 54826.01 88888.00 2015-09-17 14:13:46.404 260 11079.49 108.94 54825.94 88888.00 2015-09-17 14:13:46.904 260 11079.56 108.90 54825.96 88888.00 2015-09-17 14:13:47.404 260 11079.63 108.86 54825.96 88888.00 2015-09-17 14:13:47.904 260 11079.68 108.88 54825.96 88888.00 2015-09-17 14:13:48.404 260 11079.75 108.83 54825.87 88888.00 2015-09-17 14:13:48.904 260 11079.80 108.81 54825.79 88888.00 2015-09-17 14:13:49.404 260 11079.86 108.77 54825.71 88888.00 2015-09-17 14:13:49.904 260 11079.95 108.74 54825.73 88888.00 2015-09-17 14:13:50.404 260 11080.07 108.71 54825.65 88888.00 2015-09-17 14:13:50.904 260 11080.19 108.65 54825.57 88888.00 2015-09-17 14:13:51.404 260 11080.22 108.61 54825.45 88888.00 2015-09-17 14:13:51.904 260 11080.27 108.54 54825.23 88888.00 2015-09-17 14:13:52.404 260 11080.35 108.45 54825.21 88888.00 2015-09-17 14:13:52.904 260 11080.42 108.41 54825.22 88888.00 2015-09-17 14:13:53.404 260 11080.46 108.36 54825.11 88888.00 2015-09-17 14:13:53.904 260 11080.50 108.34 54825.03 88888.00 2015-09-17 14:13:54.404 260 11080.56 108.30 54825.00 88888.00 2015-09-17 14:13:54.904 260 11080.62 108.21 54824.94 88888.00 2015-09-17 14:13:55.404 260 11080.69 108.11 54824.82 88888.00 2015-09-17 14:13:55.904 260 11080.69 108.05 54824.80 88888.00 2015-09-17 14:13:56.404 260 11080.66 108.02 54824.70 88888.00 2015-09-17 14:13:56.904 260 11080.67 107.94 54824.71 88888.00 2015-09-17 14:13:57.404 260 11080.73 107.87 54824.68 88888.00 2015-09-17 14:13:57.904 260 11080.71 107.78 54824.67 88888.00 2015-09-17 14:13:58.404 260 11080.71 107.72 54824.67 88888.00 2015-09-17 14:13:58.904 260 11080.69 107.72 54824.68 88888.00 2015-09-17 14:13:59.404 260 11080.62 107.68 54824.67 88888.00 2015-09-17 14:13:59.904 260 11080.54 107.63 54824.65 88888.00 2015-09-17 14:14:00.404 260 11080.47 107.53 54824.71 88888.00 2015-09-17 14:14:00.904 260 11080.43 107.42 54824.75 88888.00 2015-09-17 14:14:01.404 260 11080.35 107.33 54824.82 88888.00 2015-09-17 14:14:01.904 260 11080.28 107.33 54824.79 88888.00 2015-09-17 14:14:02.404 260 11080.27 107.28 54824.78 88888.00 2015-09-17 14:14:02.904 260 11080.15 107.27 54824.93 88888.00 2015-09-17 14:14:03.404 260 11079.99 107.36 54825.11 88888.00 2015-09-17 14:14:03.904 260 11079.86 107.47 54825.42 88888.00 2015-09-17 14:14:04.404 260 11079.84 107.69 54825.83 88888.00 2015-09-17 14:14:04.904 260 11079.78 108.00 54826.19 88888.00 2015-09-17 14:14:05.404 260 11079.64 108.28 54826.96 88888.00 2015-09-17 14:14:05.904 260 11079.57 108.49 54827.16 88888.00 2015-09-17 14:14:06.404 260 11079.49 108.79 54827.43 88888.00 2015-09-17 14:14:06.904 260 11079.47 109.05 54827.84 88888.00 2015-09-17 14:14:07.404 260 11079.32 109.17 54828.11 88888.00 2015-09-17 14:14:07.904 260 11079.18 109.28 54828.33 88888.00 2015-09-17 14:14:08.404 260 11079.07 109.45 54828.49 88888.00 2015-09-17 14:14:08.904 260 11078.99 109.53 54828.68 88888.00 2015-09-17 14:14:09.404 260 11078.96 109.61 54828.92 88888.00 2015-09-17 14:14:09.904 260 11078.84 109.79 54829.21 88888.00 2015-09-17 14:14:10.404 260 11078.65 109.99 54829.52 88888.00 2015-09-17 14:14:10.904 260 11078.48 110.20 54829.82 88888.00 2015-09-17 14:14:11.404 260 11078.28 110.38 54829.96 88888.00 2015-09-17 14:14:11.904 260 11078.15 110.59 54830.10 88888.00 2015-09-17 14:14:12.404 260 11077.97 110.83 54830.23 88888.00 2015-09-17 14:14:12.904 260 11077.82 111.02 54830.29 88888.00 2015-09-17 14:14:13.404 260 11077.75 111.13 54830.40 88888.00 2015-09-17 14:14:13.904 260 11077.69 111.22 54830.40 88888.00 2015-09-17 14:14:14.404 260 11077.56 111.31 54830.39 88888.00 2015-09-17 14:14:14.904 260 11077.53 111.39 54830.32 88888.00 2015-09-17 14:14:15.404 260 11077.42 111.49 54830.38 88888.00 2015-09-17 14:14:15.904 260 11077.24 111.61 54830.40 88888.00 2015-09-17 14:14:16.404 260 11077.07 111.80 54830.35 88888.00 2015-09-17 14:14:16.904 260 11077.01 112.03 54830.32 88888.00 2015-09-17 14:14:17.404 260 11076.92 112.31 54830.27 88888.00 2015-09-17 14:14:17.904 260 11076.87 112.57 54830.19 88888.00 2015-09-17 14:14:18.404 260 11076.92 112.82 54830.26 88888.00 2015-09-17 14:14:18.904 260 11077.03 113.12 54830.29 88888.00 2015-09-17 14:14:19.404 260 11077.22 113.28 54830.57 88888.00 2015-09-17 14:14:19.904 260 11077.42 113.36 54830.73 88888.00 2015-09-17 14:14:20.404 260 11077.61 113.41 54830.77 88888.00 2015-09-17 14:14:20.904 260 11077.76 113.35 54830.93 88888.00 2015-09-17 14:14:21.404 260 11077.90 113.29 54831.03 88888.00 2015-09-17 14:14:21.904 260 11077.98 113.17 54831.21 88888.00 2015-09-17 14:14:22.404 260 11078.02 113.04 54831.31 88888.00 2015-09-17 14:14:22.904 260 11078.08 112.97 54831.28 88888.00 2015-09-17 14:14:23.404 260 11078.15 112.92 54831.40 88888.00 2015-09-17 14:14:23.904 260 11078.08 112.94 54831.53 88888.00 2015-09-17 14:14:24.404 260 11078.15 112.90 54831.53 88888.00 2015-09-17 14:14:24.904 260 11078.18 112.77 54831.58 88888.00 2015-09-17 14:14:25.404 260 11078.20 112.75 54831.62 88888.00 2015-09-17 14:14:25.904 260 11078.26 112.74 54831.63 88888.00 2015-09-17 14:14:26.404 260 11078.32 112.66 54831.66 88888.00 2015-09-17 14:14:26.904 260 11078.37 112.54 54831.63 88888.00 2015-09-17 14:14:27.404 260 11078.47 112.44 54831.52 88888.00 2015-09-17 14:14:27.904 260 11078.52 112.36 54831.52 88888.00 2015-09-17 14:14:28.404 260 11078.54 112.24 54831.62 88888.00 2015-09-17 14:14:28.904 260 11078.68 112.15 54831.72 88888.00 2015-09-17 14:14:29.404 260 11078.73 112.04 54831.79 88888.00 2015-09-17 14:14:29.904 260 11078.79 111.92 54831.80 88888.00 2015-09-17 14:14:30.404 260 11078.80 111.82 54831.85 88888.00 2015-09-17 14:14:30.904 260 11078.76 111.72 54831.87 88888.00 2015-09-17 14:14:31.404 260 11078.73 111.68 54831.96 88888.00 2015-09-17 14:14:31.904 260 11078.65 111.64 54831.99 88888.00 2015-09-17 14:14:32.404 260 11078.47 111.65 54831.99 88888.00 2015-09-17 14:14:32.904 260 11078.27 111.70 54831.96 88888.00 2015-09-17 14:14:33.404 260 11078.07 111.81 54831.96 88888.00 2015-09-17 14:14:33.904 260 11077.90 111.80 54831.99 88888.00 2015-09-17 14:14:34.404 260 11077.80 111.82 54832.06 88888.00 2015-09-17 14:14:34.904 260 11077.73 111.85 54832.03 88888.00 2015-09-17 14:14:35.404 260 11077.68 111.89 54831.99 88888.00 2015-09-17 14:14:35.904 260 11077.63 111.83 54832.03 88888.00 2015-09-17 14:14:36.404 260 11077.61 111.84 54832.08 88888.00 2015-09-17 14:14:36.904 260 11077.54 111.81 54832.20 88888.00 2015-09-17 14:14:37.404 260 11077.49 111.80 54832.35 88888.00 2015-09-17 14:14:37.904 260 11077.44 111.78 54832.32 88888.00 2015-09-17 14:14:38.404 260 11077.35 111.78 54832.25 88888.00 2015-09-17 14:14:38.904 260 11077.26 111.80 54832.15 88888.00 2015-09-17 14:14:39.404 260 11077.13 111.75 54832.19 88888.00 2015-09-17 14:14:39.904 260 11077.01 111.72 54832.19 88888.00 2015-09-17 14:14:40.404 260 11076.90 111.84 54832.19 88888.00 2015-09-17 14:14:40.904 260 11076.71 111.95 54832.19 88888.00 2015-09-17 14:14:41.404 260 11076.67 112.03 54832.10 88888.00 2015-09-17 14:14:41.904 260 11076.60 112.07 54832.11 88888.00 2015-09-17 14:14:42.404 260 11076.50 112.03 54832.07 88888.00 2015-09-17 14:14:42.904 260 11076.39 112.24 54832.06 88888.00 2015-09-17 14:14:43.404 260 11076.58 112.59 54831.97 88888.00 2015-09-17 14:14:43.904 260 11076.76 112.66 54831.97 88888.00 2015-09-17 14:14:44.404 260 11076.69 112.65 54832.11 88888.00 2015-09-17 14:14:44.904 260 11076.82 112.67 54832.10 88888.00 2015-09-17 14:14:45.404 260 11077.19 112.73 54832.14 88888.00 2015-09-17 14:14:45.904 260 11077.48 112.58 54832.16 88888.00 2015-09-17 14:14:46.404 260 11077.55 112.42 54832.23 88888.00 2015-09-17 14:14:46.904 260 11077.38 112.29 54832.23 88888.00 2015-09-17 14:14:47.404 260 11077.23 112.31 54832.15 88888.00 2015-09-17 14:14:47.904 260 11077.19 112.33 54832.15 88888.00 2015-09-17 14:14:48.404 260 11077.13 112.34 54832.26 88888.00 2015-09-17 14:14:48.904 260 11077.12 112.32 54832.25 88888.00 2015-09-17 14:14:49.404 260 11077.09 112.35 54832.26 88888.00 2015-09-17 14:14:49.904 260 11077.07 112.36 54832.28 88888.00 2015-09-17 14:14:50.404 260 11077.05 112.38 54832.16 88888.00 2015-09-17 14:14:50.904 260 11077.06 112.37 54832.13 88888.00 2015-09-17 14:14:51.404 260 11077.03 112.35 54832.22 88888.00 2015-09-17 14:14:51.904 260 11077.03 112.34 54832.23 88888.00 2015-09-17 14:14:52.404 260 11077.03 112.34 54832.29 88888.00 2015-09-17 14:14:52.904 260 11076.98 112.37 54832.34 88888.00 2015-09-17 14:14:53.404 260 11077.00 112.40 54832.34 88888.00 2015-09-17 14:14:53.904 260 11076.95 112.35 54832.33 88888.00 2015-09-17 14:14:54.404 260 11076.95 112.36 54832.31 88888.00 2015-09-17 14:14:54.904 260 11076.98 112.37 54832.35 88888.00 2015-09-17 14:14:55.404 260 11077.05 112.40 54832.30 88888.00 2015-09-17 14:14:55.904 260 11076.98 112.40 54832.30 88888.00 2015-09-17 14:14:56.404 260 11076.91 112.40 54832.28 88888.00 2015-09-17 14:14:56.904 260 11076.86 112.35 54832.26 88888.00 2015-09-17 14:14:57.404 260 11076.91 112.33 54832.29 88888.00 2015-09-17 14:14:57.904 260 11076.97 112.33 54832.21 88888.00 2015-09-17 14:14:58.404 260 11077.05 112.29 54831.41 88888.00 2015-09-17 14:14:58.904 260 11077.06 112.26 54831.12 88888.00 2015-09-17 14:14:59.404 260 11077.07 112.24 54831.34 88888.00 2015-09-17 14:14:59.904 260 11077.08 112.20 54831.47 88888.00 2015-09-17 14:15:00.404 260 11077.07 112.19 54831.62 88888.00 2015-09-17 14:15:00.904 260 11077.03 112.24 54831.75 88888.00 2015-09-17 14:15:01.404 260 11077.02 112.24 54831.89 88888.00 2015-09-17 14:15:01.904 260 11077.03 112.24 54831.94 88888.00 2015-09-17 14:15:02.404 260 11077.03 112.20 54831.97 88888.00 2015-09-17 14:15:02.904 260 11077.08 112.21 54831.98 88888.00 2015-09-17 14:15:03.404 260 11077.16 112.23 54832.00 88888.00 2015-09-17 14:15:03.904 260 11077.13 112.24 54832.07 88888.00 2015-09-17 14:15:04.404 260 11077.22 112.23 54832.06 88888.00 2015-09-17 14:15:04.904 260 11077.27 112.24 54832.05 88888.00 2015-09-17 14:15:05.404 260 11077.33 112.24 54831.96 88888.00 2015-09-17 14:15:05.904 260 11077.29 112.23 54831.96 88888.00 2015-09-17 14:15:06.404 260 11077.38 112.18 54832.00 88888.00 2015-09-17 14:15:06.904 260 11077.42 112.16 54831.94 88888.00 2015-09-17 14:15:07.404 260 11077.40 112.17 54831.90 88888.00 2015-09-17 14:15:07.904 260 11077.48 112.11 54831.84 88888.00 2015-09-17 14:15:08.404 260 11077.59 112.12 54831.86 88888.00 2015-09-17 14:15:08.904 260 11077.56 112.15 54831.91 88888.00 2015-09-17 14:15:09.404 260 11077.59 112.11 54832.02 88888.00 2015-09-17 14:15:09.904 260 11077.61 112.06 54832.03 88888.00 2015-09-17 14:15:10.404 260 11077.66 112.08 54832.07 88888.00 2015-09-17 14:15:10.904 260 11077.71 112.06 54832.13 88888.00 2015-09-17 14:15:11.404 260 11077.75 112.08 54832.12 88888.00 2015-09-17 14:15:11.904 260 11077.74 112.10 54832.07 88888.00 2015-09-17 14:15:12.404 260 11077.74 112.08 54832.12 88888.00 2015-09-17 14:15:12.904 260 11077.80 112.10 54832.24 88888.00 2015-09-17 14:15:13.404 260 11077.82 112.08 54832.59 88888.00 2015-09-17 14:15:13.904 260 11077.81 112.04 54832.56 88888.00 2015-09-17 14:15:14.404 260 11077.81 112.08 54832.25 88888.00 2015-09-17 14:15:14.904 260 11077.84 112.11 54832.06 88888.00 2015-09-17 14:15:15.404 260 11077.86 112.14 54831.96 88888.00 2015-09-17 14:15:15.904 260 11077.81 112.15 54831.88 88888.00 2015-09-17 14:15:16.404 260 11077.77 112.10 54831.81 88888.00 2015-09-17 14:15:16.904 260 11077.74 112.10 54831.77 88888.00 2015-09-17 14:15:17.404 260 11077.73 112.12 54831.69 88888.00 2015-09-17 14:15:17.904 260 11077.69 112.11 54831.69 88888.00 2015-09-17 14:15:18.404 260 11077.65 112.17 54831.76 88888.00 2015-09-17 14:15:18.904 260 11077.64 112.18 54831.84 88888.00 2015-09-17 14:15:19.404 260 11077.58 112.20 54831.86 88888.00 2015-09-17 14:15:19.904 260 11077.51 112.26 54831.87 88888.00 2015-09-17 14:15:20.404 260 11077.50 112.26 54831.86 88888.00 2015-09-17 14:15:20.904 260 11077.43 112.29 54831.82 88888.00 2015-09-17 14:15:21.404 260 11077.33 112.32 54831.90 88888.00 2015-09-17 14:15:21.904 260 11077.26 112.29 54831.87 88888.00 2015-09-17 14:15:22.404 260 11077.23 112.28 54831.90 88888.00 2015-09-17 14:15:22.904 260 11077.16 112.29 54831.98 88888.00 2015-09-17 14:15:23.404 260 11077.07 112.33 54832.03 88888.00 2015-09-17 14:15:23.904 260 11077.01 112.33 54832.05 88888.00 2015-09-17 14:15:24.404 260 11076.92 112.32 54832.07 88888.00 2015-09-17 14:15:24.904 260 11076.92 112.36 54832.10 88888.00 2015-09-17 14:15:25.404 260 11076.88 112.37 54832.06 88888.00 2015-09-17 14:15:25.904 260 11076.86 112.38 54832.12 88888.00 2015-09-17 14:15:26.404 260 11076.86 112.41 54832.24 88888.00 2015-09-17 14:15:26.904 260 11076.81 112.40 54832.29 88888.00 2015-09-17 14:15:27.404 260 11076.74 112.42 54832.30 88888.00 2015-09-17 14:15:27.904 260 11076.77 112.41 54832.24 88888.00 2015-09-17 14:15:28.404 260 11076.71 112.42 54832.25 88888.00 2015-09-17 14:15:28.904 260 11076.70 112.41 54832.23 88888.00 2015-09-17 14:15:29.404 260 11076.74 112.42 54832.29 88888.00 2015-09-17 14:15:29.904 260 11076.75 112.43 54832.26 88888.00 2015-09-17 14:15:30.404 260 11076.74 112.42 54832.23 88888.00 2015-09-17 14:15:30.904 260 11076.69 112.46 54832.21 88888.00 2015-09-17 14:15:31.404 260 11076.69 112.42 54832.22 88888.00 2015-09-17 14:15:31.904 260 11076.81 112.34 54832.24 88888.00 2015-09-17 14:15:32.404 260 11076.85 112.32 54832.26 88888.00 2015-09-17 14:15:32.904 260 11076.82 112.32 54832.20 88888.00 2015-09-17 14:15:33.404 260 11076.87 112.28 54832.20 88888.00 2015-09-17 14:15:33.904 260 11076.88 112.28 54832.21 88888.00 2015-09-17 14:15:34.404 260 11076.87 112.28 54832.14 88888.00 2015-09-17 14:15:34.904 260 11076.92 112.25 54832.12 88888.00 2015-09-17 14:15:35.404 260 11077.00 112.23 54832.10 88888.00 2015-09-17 14:15:35.904 260 11077.05 112.23 54832.10 88888.00 2015-09-17 14:15:36.404 260 11077.00 112.26 54832.06 88888.00 2015-09-17 14:15:36.904 260 11077.03 112.24 54832.04 88888.00 2015-09-17 14:15:37.404 260 11077.03 112.21 54832.07 88888.00 2015-09-17 14:15:37.904 260 11077.01 112.20 54832.13 88888.00 2015-09-17 14:15:38.404 260 11077.08 112.20 54832.14 88888.00 2015-09-17 14:15:38.904 260 11077.06 112.25 54832.11 88888.00 2015-09-17 14:15:39.404 260 11077.03 112.25 54832.11 88888.00 2015-09-17 14:15:39.904 260 11077.02 112.23 54832.07 88888.00 2015-09-17 14:15:40.404 260 11077.01 112.21 54832.08 88888.00 2015-09-17 14:15:40.904 260 11077.02 112.24 54832.17 88888.00 2015-09-17 14:15:41.404 260 11077.01 112.27 54832.19 88888.00 2015-09-17 14:15:41.904 260 11077.02 112.33 54831.67 88888.00 2015-09-17 14:15:42.404 260 11076.97 112.31 54831.93 88888.00 2015-09-17 14:15:42.904 260 11076.88 112.33 54832.15 88888.00 2015-09-17 14:15:43.404 260 11076.81 112.38 54832.17 88888.00 2015-09-17 14:15:43.904 260 11076.80 112.38 54832.17 88888.00 2015-09-17 14:15:44.404 260 11076.82 112.43 54832.22 88888.00 2015-09-17 14:15:44.904 260 11076.77 112.42 54832.25 88888.00 2015-09-17 14:15:45.404 260 11076.74 112.46 54832.30 88888.00 2015-09-17 14:15:45.904 260 11076.71 112.54 54832.26 88888.00 2015-09-17 14:15:46.404 260 11076.71 112.61 54832.26 88888.00 2015-09-17 14:15:46.904 260 11076.61 112.61 54832.30 88888.00 2015-09-17 14:15:47.404 260 11076.53 112.68 54832.35 88888.00 2015-09-17 14:15:47.904 260 11076.51 112.70 54832.39 88888.00 2015-09-17 14:15:48.404 260 11076.56 112.71 54832.43 88888.00 2015-09-17 14:15:48.904 260 11076.54 112.76 54832.51 88888.00 2015-09-17 14:15:49.404 260 11076.45 112.87 54832.56 88888.00 2015-09-17 14:15:49.904 260 11076.43 113.02 54832.56 88888.00 2015-09-17 14:15:50.404 260 11076.41 113.07 54832.60 88888.00 2015-09-17 14:15:50.904 260 11076.40 113.16 54832.64 88888.00 2015-09-17 14:15:51.404 260 11076.35 113.24 54832.60 88888.00 2015-09-17 14:15:51.904 260 11076.35 113.27 54832.58 88888.00 2015-09-17 14:15:52.404 260 11076.43 113.36 54832.64 88888.00 2015-09-17 14:15:52.904 260 11076.44 113.43 54832.66 88888.00 2015-09-17 14:15:53.404 260 11076.43 113.49 54832.67 88888.00 2015-09-17 14:15:53.904 260 11076.46 113.53 54832.68 88888.00 2015-09-17 14:15:54.404 260 11076.44 113.52 54832.74 88888.00 2015-09-17 14:15:54.904 260 11076.40 113.56 54832.77 88888.00 2015-09-17 14:15:55.404 260 11076.43 113.58 54832.76 88888.00 2015-09-17 14:15:55.904 260 11076.45 113.59 54832.76 88888.00 2015-09-17 14:15:56.404 260 11076.58 113.63 54832.84 88888.00 2015-09-17 14:15:56.904 260 11076.64 113.67 54832.86 88888.00 2015-09-17 14:15:57.404 260 11076.60 113.69 54832.86 88888.00 2015-09-17 14:15:57.904 260 11076.66 113.69 54832.93 88888.00 2015-09-17 14:15:58.404 260 11076.74 113.72 54832.86 88888.00 2015-09-17 14:15:58.904 260 11076.77 113.70 54832.85 88888.00 2015-09-17 14:15:59.404 260 11076.82 113.75 54832.84 88888.00 2015-09-17 14:15:59.904 260 11076.92 113.75 54832.81 88888.00 2015-09-17 14:16:00.404 260 11077.03 113.72 54832.70 88888.00 2015-09-17 14:16:00.904 260 11077.06 113.71 54832.61 88888.00 2015-09-17 14:16:01.404 260 11077.12 113.66 54832.54 88888.00 2015-09-17 14:16:01.904 260 11077.21 113.62 54832.60 88888.00 2015-09-17 14:16:02.404 260 11077.24 113.54 54832.64 88888.00 2015-09-17 14:16:02.904 260 11077.33 113.53 54832.55 88888.00 2015-09-17 14:16:03.404 260 11077.44 113.54 54832.43 88888.00 2015-09-17 14:16:03.904 260 11077.49 113.46 54832.33 88888.00 2015-09-17 14:16:04.404 260 11077.55 113.44 54832.33 88888.00 2015-09-17 14:16:04.904 260 11077.59 113.44 54832.33 88888.00 2015-09-17 14:16:05.404 260 11077.60 113.42 54832.29 88888.00 2015-09-17 14:16:05.904 260 11077.65 113.36 54832.26 88888.00 2015-09-17 14:16:06.404 260 11077.70 113.34 54832.25 88888.00 2015-09-17 14:16:06.904 260 11077.71 113.31 54832.21 88888.00 2015-09-17 14:16:07.404 260 11077.79 113.28 54832.14 88888.00 2015-09-17 14:16:07.904 260 11077.82 113.29 54832.04 88888.00 2015-09-17 14:16:08.404 260 11077.81 113.28 54832.03 88888.00 2015-09-17 14:16:08.904 260 11077.85 113.21 54832.00 88888.00 2015-09-17 14:16:09.404 260 11077.84 113.24 54832.00 88888.00 2015-09-17 14:16:09.904 260 11077.81 113.22 54831.93 88888.00 2015-09-17 14:16:10.404 260 11077.81 113.20 54831.96 88888.00 2015-09-17 14:16:10.904 260 11077.87 113.20 54831.91 88888.00 2015-09-17 14:16:11.404 260 11077.87 113.18 54831.93 88888.00 2015-09-17 14:16:11.904 260 11077.82 113.16 54831.98 88888.00 2015-09-17 14:16:12.404 260 11077.81 113.14 54831.94 88888.00 2015-09-17 14:16:12.904 260 11077.80 113.18 54831.87 88888.00 2015-09-17 14:16:13.404 260 11077.76 113.18 54831.88 88888.00 2015-09-17 14:16:13.904 260 11077.74 113.18 54831.88 88888.00 2015-09-17 14:16:14.404 260 11077.71 113.24 54831.88 88888.00 2015-09-17 14:16:14.904 260 11077.70 113.22 54831.85 88888.00 2015-09-17 14:16:15.404 260 11077.65 113.19 54831.84 88888.00 2015-09-17 14:16:15.904 260 11077.64 113.24 54831.87 88888.00 2015-09-17 14:16:16.404 260 11077.63 113.27 54831.91 88888.00 2015-09-17 14:16:16.904 260 11077.58 113.31 54831.85 88888.00 2015-09-17 14:16:17.404 260 11077.60 113.31 54831.77 88888.00 2015-09-17 14:16:17.904 260 11077.59 113.33 54831.87 88888.00 2015-09-17 14:16:18.404 260 11077.58 113.37 54831.79 88888.00 2015-09-17 14:16:18.904 260 11077.58 113.35 54831.75 88888.00 2015-09-17 14:16:19.404 260 11077.59 113.37 54831.79 88888.00 2015-09-17 14:16:19.904 260 11077.61 113.35 54831.78 88888.00 2015-09-17 14:16:20.404 260 11077.61 113.35 54831.75 88888.00 2015-09-17 14:16:20.904 260 11077.56 113.35 54831.69 88888.00 2015-09-17 14:16:21.404 260 11077.64 113.35 54831.63 88888.00 2015-09-17 14:16:21.904 260 11077.65 113.42 54831.70 88888.00 2015-09-17 14:16:22.405 260 11077.63 113.37 54831.66 88888.00 2015-09-17 14:16:22.905 260 11077.65 113.37 54831.68 88888.00 2015-09-17 14:16:23.405 260 11077.69 113.34 54831.64 88888.00 2015-09-17 14:16:23.905 260 11077.69 113.31 54831.62 88888.00 2015-09-17 14:16:24.405 260 11077.68 113.33 54831.61 88888.00 2015-09-17 14:16:24.905 260 11077.75 113.30 54831.61 88888.00 2015-09-17 14:16:25.405 260 11077.85 113.26 54831.58 88888.00 2015-09-17 14:16:25.905 260 11077.89 113.26 54831.63 88888.00 2015-09-17 14:16:26.405 260 11077.90 113.26 54831.66 88888.00 2015-09-17 14:16:26.905 260 11077.94 113.28 54831.51 88888.00 2015-09-17 14:16:27.405 260 11077.97 113.28 54831.45 88888.00 2015-09-17 14:16:27.905 260 11078.01 113.26 54831.46 88888.00 2015-09-17 14:16:28.405 260 11078.03 113.18 54831.47 88888.00 2015-09-17 14:16:28.905 260 11078.18 113.11 54831.46 88888.00 2015-09-17 14:16:29.405 260 11078.23 113.08 54831.45 88888.00 2015-09-17 14:16:29.905 260 11078.20 113.04 54831.42 88888.00 2015-09-17 14:16:30.405 260 11078.16 112.96 54831.41 88888.00 2015-09-17 14:16:30.905 260 11078.12 112.83 54831.34 88888.00 2015-09-17 14:16:31.405 260 11078.08 112.76 54831.34 88888.00 2015-09-17 14:16:31.905 260 11078.01 112.69 54831.35 88888.00 2015-09-17 14:16:32.405 260 11077.95 112.62 54831.34 88888.00 2015-09-17 14:16:32.905 260 11077.94 112.62 54831.36 88888.00 2015-09-17 14:16:33.405 260 11077.91 112.61 54831.28 88888.00 2015-09-17 14:16:33.905 260 11077.90 112.55 54831.18 88888.00 2015-09-17 14:16:34.405 260 11077.90 112.52 54831.17 88888.00 2015-09-17 14:16:34.905 260 11077.91 112.53 54831.07 88888.00 2015-09-17 14:16:35.405 260 11077.87 112.57 54831.03 88888.00 2015-09-17 14:16:35.905 260 11077.76 112.59 54831.06 88888.00 2015-09-17 14:16:36.405 260 11077.79 112.62 54831.02 88888.00 2015-09-17 14:16:36.905 260 11077.79 112.65 54831.06 88888.00 2015-09-17 14:16:37.405 260 11077.82 112.68 54830.99 88888.00 2015-09-17 14:16:37.905 260 11077.82 112.71 54830.96 88888.00 2015-09-17 14:16:38.405 260 11077.86 112.78 54831.03 88888.00 2015-09-17 14:16:38.905 260 11077.97 112.80 54831.03 88888.00 2015-09-17 14:16:39.405 260 11078.03 112.79 54831.03 88888.00 2015-09-17 14:16:39.905 260 11078.13 112.70 54831.16 88888.00 2015-09-17 14:16:40.405 260 11078.13 112.61 54831.23 88888.00 2015-09-17 14:16:40.905 260 11078.18 112.53 54831.25 88888.00 2015-09-17 14:16:41.405 260 11078.20 112.49 54831.34 88888.00 2015-09-17 14:16:41.905 260 11078.21 112.37 54831.46 88888.00 2015-09-17 14:16:42.405 260 11078.18 112.20 54831.54 88888.00 2015-09-17 14:16:42.905 260 11078.16 112.17 54831.56 88888.00 2015-09-17 14:16:43.405 260 11078.12 112.11 54831.55 88888.00 2015-09-17 14:16:43.905 260 11078.16 112.09 54831.60 88888.00 2015-09-17 14:16:44.405 260 11078.10 112.03 54831.56 88888.00 2015-09-17 14:16:44.905 260 11078.08 111.99 54831.61 88888.00 2015-09-17 14:16:45.405 260 11078.11 111.92 54831.68 88888.00 2015-09-17 14:16:45.905 260 11078.10 111.92 54831.66 88888.00 2015-09-17 14:16:46.405 260 11078.05 111.95 54831.56 88888.00 2015-09-17 14:16:46.905 260 11078.01 111.94 54831.58 88888.00 2015-09-17 14:16:47.405 260 11077.97 111.93 54831.59 88888.00 2015-09-17 14:16:47.905 260 11077.96 111.98 54831.64 88888.00 2015-09-17 14:16:48.405 260 11077.94 112.00 54831.62 88888.00 2015-09-17 14:16:48.905 260 11077.87 111.94 54831.66 88888.00 2015-09-17 14:16:49.405 260 11077.90 111.93 54831.66 88888.00 2015-09-17 14:16:49.905 260 11077.90 111.97 54831.63 88888.00 2015-09-17 14:16:50.405 260 11077.94 111.99 54831.59 88888.00 2015-09-17 14:16:50.905 260 11077.96 112.02 54831.59 88888.00 2015-09-17 14:16:51.405 260 11077.96 112.00 54831.55 88888.00 2015-09-17 14:16:51.905 260 11077.97 112.01 54831.62 88888.00 2015-09-17 14:16:52.405 260 11077.94 112.01 54831.67 88888.00 2015-09-17 14:16:52.905 260 11077.98 112.01 54831.56 88888.00 2015-09-17 14:16:53.405 260 11078.01 112.11 54831.54 88888.00 2015-09-17 14:16:53.905 260 11077.98 112.18 54831.52 88888.00 2015-09-17 14:16:54.405 260 11077.95 112.19 54831.46 88888.00 2015-09-17 14:16:54.905 260 11077.98 112.18 54831.43 88888.00 2015-09-17 14:16:55.405 260 11078.00 112.21 54831.37 88888.00 2015-09-17 14:16:55.905 260 11078.02 112.25 54831.33 88888.00 2015-09-17 14:16:56.405 260 11078.01 112.24 54831.41 88888.00 2015-09-17 14:16:56.905 260 11077.96 112.19 54831.32 88888.00 2015-09-17 14:16:57.405 260 11077.95 112.23 54831.25 88888.00 2015-09-17 14:16:57.905 260 11077.95 112.21 54831.18 88888.00 2015-09-17 14:16:58.405 260 11077.86 112.18 54831.21 88888.00 2015-09-17 14:16:58.905 260 11077.84 112.10 54831.19 88888.00 2015-09-17 14:16:59.405 260 11077.92 112.07 54831.18 88888.00 2015-09-17 14:16:59.905 260 11077.95 112.03 54831.16 88888.00 2015-09-17 14:17:00.405 260 11077.97 111.94 54831.09 88888.00 2015-09-17 14:17:00.905 260 11078.01 111.93 54830.98 88888.00 2015-09-17 14:17:01.405 260 11078.05 111.93 54831.02 88888.00 2015-09-17 14:17:01.905 260 11078.05 112.01 54831.16 88888.00 2015-09-17 14:17:02.405 260 11078.07 112.00 54831.26 88888.00 2015-09-17 14:17:02.905 260 11078.11 111.99 54831.21 88888.00 2015-09-17 14:17:03.405 260 11078.08 111.99 54831.29 88888.00 2015-09-17 14:17:03.905 260 11078.12 111.99 54831.25 88888.00 2015-09-17 14:17:04.405 260 11078.10 112.00 54831.24 88888.00 2015-09-17 14:17:04.905 260 11078.02 112.02 54831.33 88888.00 2015-09-17 14:17:05.405 260 11078.03 112.01 54831.34 88888.00 2015-09-17 14:17:05.905 260 11078.06 112.08 54831.45 88888.00 2015-09-17 14:17:06.405 260 11078.05 112.14 54831.45 88888.00 2015-09-17 14:17:06.905 260 11078.02 112.17 54831.54 88888.00 2015-09-17 14:17:07.405 260 11078.02 112.21 54831.62 88888.00 2015-09-17 14:17:07.905 260 11078.02 112.23 54831.66 88888.00 2015-09-17 14:17:08.405 260 11078.00 112.23 54831.68 88888.00 2015-09-17 14:17:08.905 260 11077.92 112.29 54831.78 88888.00 2015-09-17 14:17:09.405 260 11077.92 112.32 54831.82 88888.00 2015-09-17 14:17:09.905 260 11077.91 112.29 54831.82 88888.00 2015-09-17 14:17:10.405 260 11077.89 112.28 54831.88 88888.00 2015-09-17 14:17:10.905 260 11077.85 112.25 54831.98 88888.00 2015-09-17 14:17:11.405 260 11077.81 112.26 54832.16 88888.00 2015-09-17 14:17:11.905 260 11077.74 112.26 54832.23 88888.00 2015-09-17 14:17:12.405 260 11077.73 112.32 54832.24 88888.00 2015-09-17 14:17:12.905 260 11077.73 112.32 54832.42 88888.00 2015-09-17 14:17:13.405 260 11077.71 112.33 54832.60 88888.00 2015-09-17 14:17:13.905 260 11077.74 112.31 54832.50 88888.00 2015-09-17 14:17:14.405 260 11077.76 112.34 54832.48 88888.00 2015-09-17 14:17:14.905 260 11077.74 112.38 54832.52 88888.00 2015-09-17 14:17:15.405 260 11077.71 112.42 54832.56 88888.00 2015-09-17 14:17:15.905 260 11077.70 112.50 54832.39 88888.00 2015-09-17 14:17:16.405 260 11077.69 112.59 54832.35 88888.00 2015-09-17 14:17:16.905 260 11077.69 112.66 54832.17 88888.00 2015-09-17 14:17:17.405 260 11077.69 112.69 54832.19 88888.00 2015-09-17 14:17:17.905 260 11077.69 112.77 54832.19 88888.00 2015-09-17 14:17:18.405 260 11077.63 112.80 54832.23 88888.00 2015-09-17 14:17:18.905 260 11077.60 112.88 54832.22 88888.00 2015-09-17 14:17:19.405 260 11077.55 112.95 54832.28 88888.00 2015-09-17 14:17:19.905 260 11077.49 112.96 54832.31 88888.00 2015-09-17 14:17:20.405 260 11077.37 112.99 54832.30 88888.00 2015-09-17 14:17:20.905 260 11077.34 113.00 54832.26 88888.00 2015-09-17 14:17:21.405 260 11077.26 112.99 54832.35 88888.00 2015-09-17 14:17:21.905 260 11077.18 112.97 54832.37 88888.00 2015-09-17 14:17:22.405 260 11077.12 112.99 54832.49 88888.00 2015-09-17 14:17:22.905 260 11077.05 112.96 54832.55 88888.00 2015-09-17 14:17:23.405 260 11076.95 112.97 54832.59 88888.00 2015-09-17 14:17:23.905 260 11076.91 112.94 54832.60 88888.00 2015-09-17 14:17:24.405 260 11076.86 112.93 54832.63 88888.00 2015-09-17 14:17:24.905 260 11076.83 112.88 54832.64 88888.00 2015-09-17 14:17:25.405 260 11076.81 112.87 54832.70 88888.00 2015-09-17 14:17:25.905 260 11076.74 112.80 54832.69 88888.00 2015-09-17 14:17:26.405 260 11076.69 112.76 54832.73 88888.00 2015-09-17 14:17:26.905 260 11076.60 112.71 54832.80 88888.00 2015-09-17 14:17:27.405 260 11076.58 112.66 54832.84 88888.00 2015-09-17 14:17:27.905 260 11076.60 112.63 54832.87 88888.00 2015-09-17 14:17:28.405 260 11076.54 112.57 54832.93 88888.00 2015-09-17 14:17:28.905 260 11076.44 112.49 54832.93 88888.00 2015-09-17 14:17:29.405 260 11076.46 112.46 54832.93 88888.00 2015-09-17 14:17:29.905 260 11076.44 112.37 54832.90 88888.00 2015-09-17 14:17:30.405 260 11076.43 112.33 54832.92 88888.00 2015-09-17 14:17:30.905 260 11076.35 112.28 54832.92 88888.00 2015-09-17 14:17:31.405 260 11076.39 112.23 54832.99 88888.00 2015-09-17 14:17:31.905 260 11076.36 112.20 54832.90 88888.00 2015-09-17 14:17:32.405 260 11076.29 112.17 54833.04 88888.00 2015-09-17 14:17:32.905 260 11076.22 112.15 54833.18 88888.00 2015-09-17 14:17:33.405 260 11076.17 112.09 54833.14 88888.00 2015-09-17 14:17:33.905 260 11076.13 112.03 54833.20 88888.00 2015-09-17 14:17:34.405 260 11076.04 112.02 54833.18 88888.00 2015-09-17 14:17:34.905 260 11075.99 112.00 54833.17 88888.00 2015-09-17 14:17:35.405 260 11075.94 112.00 54833.18 88888.00 2015-09-17 14:17:35.905 260 11075.96 111.99 54833.19 88888.00 2015-09-17 14:17:36.405 260 11075.96 111.95 54833.24 88888.00 2015-09-17 14:17:36.905 260 11075.97 111.94 54833.35 88888.00 2015-09-17 14:17:37.405 260 11075.97 112.00 54833.35 88888.00 2015-09-17 14:17:37.905 260 11075.98 111.98 54833.38 88888.00 2015-09-17 14:17:38.405 260 11075.99 111.94 54833.44 88888.00 2015-09-17 14:17:38.905 260 11075.99 111.93 54833.51 88888.00 2015-09-17 14:17:39.405 260 11075.94 111.94 54833.63 88888.00 2015-09-17 14:17:39.905 260 11075.91 111.98 54833.68 88888.00 2015-09-17 14:17:40.405 260 11075.88 111.99 54833.61 88888.00 2015-09-17 14:17:40.905 260 11075.87 112.07 54833.69 88888.00 2015-09-17 14:17:41.405 260 11075.77 112.11 54833.71 88888.00 2015-09-17 14:17:41.905 260 11075.76 112.17 54833.77 88888.00 2015-09-17 14:17:42.405 260 11075.73 112.24 54833.84 88888.00 2015-09-17 14:17:42.905 260 11075.61 112.26 54833.89 88888.00 2015-09-17 14:17:43.405 260 11075.56 112.35 54833.98 88888.00 2015-09-17 14:17:43.905 260 11075.66 112.43 54834.01 88888.00 2015-09-17 14:17:44.405 260 11075.64 112.45 54834.03 88888.00 2015-09-17 14:17:44.905 260 11075.61 112.53 54834.05 88888.00 2015-09-17 14:17:45.405 260 11075.57 112.57 54834.14 88888.00 2015-09-17 14:17:45.905 260 11075.54 112.67 54834.15 88888.00 2015-09-17 14:17:46.405 260 11075.45 112.74 54834.24 88888.00 2015-09-17 14:17:46.905 260 11075.38 112.85 54834.34 88888.00 2015-09-17 14:17:47.405 260 11075.36 112.91 54834.26 88888.00 2015-09-17 14:17:47.905 260 11075.29 112.96 54834.26 88888.00 2015-09-17 14:17:48.405 260 11075.21 112.99 54834.31 88888.00 2015-09-17 14:17:48.905 260 11075.13 113.08 54834.45 88888.00 2015-09-17 14:17:49.405 260 11075.07 113.14 54834.52 88888.00 2015-09-17 14:17:49.905 260 11075.03 113.18 54834.57 88888.00 2015-09-17 14:17:50.405 260 11074.96 113.14 54834.54 88888.00 2015-09-17 14:17:50.905 260 11074.96 113.22 54834.62 88888.00 2015-09-17 14:17:51.405 260 11074.91 113.27 54834.70 88888.00 2015-09-17 14:17:51.905 260 11074.86 113.31 54834.79 88888.00 2015-09-17 14:17:52.405 260 11074.82 113.34 54834.78 88888.00 2015-09-17 14:17:52.905 260 11074.78 113.29 54834.66 88888.00 2015-09-17 14:17:53.405 260 11074.71 113.27 54834.76 88888.00 2015-09-17 14:17:53.905 260 11074.66 113.27 54834.75 88888.00 2015-09-17 14:17:54.405 260 11074.63 113.33 54834.79 88888.00 2015-09-17 14:17:54.905 260 11074.57 113.33 54834.82 88888.00 2015-09-17 14:17:55.405 260 11074.55 113.27 54834.95 88888.00 2015-09-17 14:17:55.905 260 11074.52 113.22 54835.67 88888.00 2015-09-17 14:17:56.405 260 11074.57 113.22 54835.80 88888.00 2015-09-17 14:17:56.905 260 11074.57 113.22 54835.31 88888.00 2015-09-17 14:17:57.405 260 11074.58 113.21 54834.51 88888.00 2015-09-17 14:17:57.905 260 11074.62 113.16 54834.45 88888.00 2015-09-17 14:17:58.405 260 11074.56 113.12 54834.68 88888.00 2015-09-17 14:17:58.905 260 11074.60 113.11 54834.61 88888.00 2015-09-17 14:17:59.405 260 11074.77 113.22 54834.57 88888.00 2015-09-17 14:17:59.905 260 11075.02 113.34 54834.61 88888.00 2015-09-17 14:18:00.405 260 11075.19 113.26 54834.70 88888.00 2015-09-17 14:18:00.905 260 11075.25 113.14 54834.69 88888.00 2015-09-17 14:18:01.405 260 11075.24 113.10 54834.65 88888.00 2015-09-17 14:18:01.905 260 11075.21 113.07 54834.58 88888.00 2015-09-17 14:18:02.405 260 11075.21 113.00 54834.60 88888.00 2015-09-17 14:18:02.905 260 11075.23 112.97 54834.56 88888.00 2015-09-17 14:18:03.405 260 11075.25 112.94 54834.58 88888.00 2015-09-17 14:18:03.905 260 11075.21 112.86 54834.50 88888.00 2015-09-17 14:18:04.405 260 11075.25 112.86 54834.45 88888.00 2015-09-17 14:18:04.905 260 11075.20 112.84 54834.43 88888.00 2015-09-17 14:18:05.405 260 11075.20 112.75 54834.39 88888.00 2015-09-17 14:18:05.905 260 11075.20 112.74 54834.39 88888.00 2015-09-17 14:18:06.405 260 11075.23 112.71 54834.34 88888.00 2015-09-17 14:18:06.905 260 11075.24 112.62 54834.25 88888.00 2015-09-17 14:18:07.405 260 11075.25 112.61 54834.26 88888.00 2015-09-17 14:18:07.905 260 11075.21 112.62 54834.24 88888.00 2015-09-17 14:18:08.405 260 11075.25 112.60 54834.22 88888.00 2015-09-17 14:18:08.905 260 11075.26 112.59 54834.21 88888.00 2015-09-17 14:18:09.405 260 11075.24 112.60 54834.22 88888.00 2015-09-17 14:18:09.905 260 11075.21 112.63 54834.15 88888.00 2015-09-17 14:18:10.405 260 11075.21 112.67 54834.08 88888.00 2015-09-17 14:18:10.905 260 11075.23 112.58 54834.00 88888.00 2015-09-17 14:18:11.405 260 11075.23 112.55 54833.87 88888.00 2015-09-17 14:18:11.905 260 11075.19 112.61 54833.79 88888.00 2015-09-17 14:18:12.405 260 11075.20 112.68 54833.79 88888.00 2015-09-17 14:18:12.905 260 11075.25 112.75 54833.69 88888.00 2015-09-17 14:18:13.405 260 11075.30 112.82 54833.66 88888.00 2015-09-17 14:18:13.905 260 11075.31 112.88 54833.60 88888.00 2015-09-17 14:18:14.405 260 11075.38 112.99 54833.51 88888.00 2015-09-17 14:18:14.905 260 11075.44 113.09 54833.51 88888.00 2015-09-17 14:18:15.405 260 11075.46 113.13 54833.54 88888.00 2015-09-17 14:18:15.905 260 11075.50 113.18 54833.61 88888.00 2015-09-17 14:18:16.405 260 11075.50 113.24 54833.68 88888.00 2015-09-17 14:18:16.905 260 11075.52 113.26 54833.54 88888.00 2015-09-17 14:18:17.405 260 11075.54 113.27 54833.51 88888.00 2015-09-17 14:18:17.905 260 11075.57 113.30 54833.46 88888.00 2015-09-17 14:18:18.405 260 11075.62 113.39 54833.35 88888.00 2015-09-17 14:18:18.905 260 11075.65 113.52 54833.44 88888.00 2015-09-17 14:18:19.405 260 11075.71 113.54 54833.38 88888.00 2015-09-17 14:18:19.905 260 11075.76 113.53 54833.38 88888.00 2015-09-17 14:18:20.405 260 11075.77 113.54 54833.38 88888.00 2015-09-17 14:18:20.905 260 11075.78 113.61 54833.47 88888.00 2015-09-17 14:18:21.405 260 11075.81 113.64 54833.44 88888.00 2015-09-17 14:18:21.905 260 11075.81 113.71 54833.45 88888.00 2015-09-17 14:18:22.405 260 11075.82 113.73 54833.38 88888.00 2015-09-17 14:18:22.905 260 11075.88 113.76 54833.47 88888.00 2015-09-17 14:18:23.405 260 11075.93 113.73 54833.51 88888.00 2015-09-17 14:18:23.905 260 11075.97 113.71 54833.49 88888.00 2015-09-17 14:18:24.405 260 11075.93 113.76 54833.49 88888.00 2015-09-17 14:18:24.905 260 11075.98 113.83 54833.37 88888.00 2015-09-17 14:18:25.405 260 11075.98 113.89 54833.42 88888.00 2015-09-17 14:18:25.905 260 11075.96 113.95 54833.51 88888.00 2015-09-17 14:18:26.405 260 11075.91 113.93 54833.48 88888.00 2015-09-17 14:18:26.905 260 11075.96 113.89 54833.39 88888.00 2015-09-17 14:18:27.405 260 11075.98 113.97 54833.35 88888.00 2015-09-17 14:18:27.905 260 11076.02 114.05 54833.24 88888.00 2015-09-17 14:18:28.405 260 11076.01 114.06 54833.24 88888.00 2015-09-17 14:18:28.905 260 11076.03 114.09 54833.27 88888.00 2015-09-17 14:18:29.405 260 11076.01 114.11 54833.35 88888.00 2015-09-17 14:18:29.905 260 11075.98 114.12 54833.25 88888.00 2015-09-17 14:18:30.405 260 11075.99 114.10 54833.26 88888.00 2015-09-17 14:18:30.905 260 11075.97 114.11 54833.31 88888.00 2015-09-17 14:18:31.405 260 11075.94 114.15 54833.29 88888.00 2015-09-17 14:18:31.905 260 11075.94 114.15 54833.30 88888.00 2015-09-17 14:18:32.405 260 11075.98 114.17 54833.18 88888.00 2015-09-17 14:18:32.905 260 11075.97 114.19 54833.30 88888.00 2015-09-17 14:18:33.405 260 11075.97 114.21 54833.33 88888.00 2015-09-17 14:18:33.905 260 11075.99 114.21 54833.34 88888.00 2015-09-17 14:18:34.405 260 11075.96 114.13 54833.36 88888.00 2015-09-17 14:18:34.905 260 11075.93 114.14 54833.29 88888.00 2015-09-17 14:18:35.405 260 11075.96 114.13 54833.18 88888.00 2015-09-17 14:18:35.905 260 11075.99 114.19 54833.05 88888.00 2015-09-17 14:18:36.405 260 11076.03 114.14 54833.21 88888.00 2015-09-17 14:18:36.905 260 11076.06 114.14 54833.30 88888.00 2015-09-17 14:18:37.405 260 11076.06 114.11 54833.28 88888.00 2015-09-17 14:18:37.905 260 11076.08 114.11 54833.31 88888.00 2015-09-17 14:18:38.405 260 11076.12 114.07 54833.30 88888.00 2015-09-17 14:18:38.905 260 11076.12 114.05 54833.22 88888.00 2015-09-17 14:18:39.405 260 11076.13 114.01 54833.20 88888.00 2015-09-17 14:18:39.905 260 11076.18 114.02 54833.13 88888.00 2015-09-17 14:18:40.405 260 11076.19 114.05 54833.11 88888.00 2015-09-17 14:18:40.905 260 11076.23 114.05 54833.18 88888.00 2015-09-17 14:18:41.405 260 11076.24 114.06 54833.26 88888.00 2015-09-17 14:18:41.905 260 11076.24 114.05 54833.24 88888.00 2015-09-17 14:18:42.405 260 11076.28 114.05 54833.19 88888.00 2015-09-17 14:18:42.905 260 11076.28 114.06 54833.07 88888.00 2015-09-17 14:18:43.405 260 11076.34 114.05 54833.01 88888.00 2015-09-17 14:18:43.905 260 11076.34 114.00 54832.94 88888.00 2015-09-17 14:18:44.405 260 11076.33 114.03 54832.91 88888.00 2015-09-17 14:18:44.905 260 11076.35 114.01 54832.34 88888.00 2015-09-17 14:18:45.405 260 11076.38 114.03 54831.55 88888.00 2015-09-17 14:18:45.905 260 11076.38 114.01 54831.43 88888.00 2015-09-17 14:18:46.405 260 11076.38 114.01 54831.34 88888.00 2015-09-17 14:18:46.905 260 11076.36 114.04 54831.37 88888.00 2015-09-17 14:18:47.405 260 11076.34 114.06 54831.42 88888.00 2015-09-17 14:18:47.905 260 11076.28 114.07 54831.44 88888.00 2015-09-17 14:18:48.405 260 11076.13 114.14 54832.20 88888.00 2015-09-17 14:18:48.905 260 11075.97 114.20 54832.56 88888.00 2015-09-17 14:18:49.405 260 11075.83 114.25 54832.66 88888.00 2015-09-17 14:18:49.905 260 11075.71 114.22 54832.70 88888.00 2015-09-17 14:18:50.405 260 11075.56 114.18 54832.66 88888.00 2015-09-17 14:18:50.905 260 11075.49 114.12 54832.66 88888.00 2015-09-17 14:18:51.405 260 11075.44 114.04 54832.78 88888.00 2015-09-17 14:18:51.905 260 11075.44 113.98 54832.82 88888.00 2015-09-17 14:18:52.405 260 11075.36 113.98 54832.87 88888.00 2015-09-17 14:18:52.905 260 11075.40 114.00 54832.82 88888.00 2015-09-17 14:18:53.405 260 11075.39 114.01 54832.81 88888.00 2015-09-17 14:18:53.905 260 11075.40 114.00 54832.80 88888.00 2015-09-17 14:18:54.405 260 11075.43 113.94 54832.80 88888.00 2015-09-17 14:18:54.905 260 11075.43 113.92 54832.83 88888.00 2015-09-17 14:18:55.405 260 11075.46 113.97 54832.78 88888.00 2015-09-17 14:18:55.905 260 11075.55 114.05 54832.84 88888.00 2015-09-17 14:18:56.405 260 11075.59 114.09 54832.85 88888.00 2015-09-17 14:18:56.905 260 11075.59 114.06 54832.87 88888.00 2015-09-17 14:18:57.405 260 11075.54 114.10 54832.85 88888.00 2015-09-17 14:18:57.905 260 11075.60 114.17 54832.83 88888.00 2015-09-17 14:18:58.405 260 11075.71 114.23 54832.85 88888.00 2015-09-17 14:18:58.905 260 11075.77 114.32 54832.74 88888.00 2015-09-17 14:18:59.405 260 11075.75 114.40 54832.75 88888.00 2015-09-17 14:18:59.905 260 11075.83 114.48 54832.74 88888.00 2015-09-17 14:19:00.405 260 11075.94 114.53 54832.67 88888.00 2015-09-17 14:19:00.905 260 11075.93 114.54 54832.75 88888.00 2015-09-17 14:19:01.405 260 11075.97 114.59 54832.72 88888.00 2015-09-17 14:19:01.905 260 11076.08 114.64 54832.58 88888.00 2015-09-17 14:19:02.405 260 11076.18 114.71 54832.51 88888.00 2015-09-17 14:19:02.905 260 11076.25 114.78 54832.55 88888.00 2015-09-17 14:19:03.405 260 11076.30 114.81 54832.49 88888.00 2015-09-17 14:19:03.905 260 11076.34 114.90 54832.40 88888.00 2015-09-17 14:19:04.405 260 11076.46 115.01 54832.42 88888.00 2015-09-17 14:19:04.905 260 11076.50 115.11 54832.48 88888.00 2015-09-17 14:19:05.405 260 11076.56 115.20 54832.42 88888.00 2015-09-17 14:19:05.905 260 11076.60 115.13 54832.37 88888.00 2015-09-17 14:19:06.405 260 11076.61 115.18 54832.41 88888.00 2015-09-17 14:19:06.905 260 11076.65 115.20 54832.42 88888.00 2015-09-17 14:19:07.405 260 11076.62 115.24 54832.33 88888.00 2015-09-17 14:19:07.905 260 11076.71 115.30 54832.30 88888.00 2015-09-17 14:19:08.405 260 11076.72 115.33 54832.33 88888.00 2015-09-17 14:19:08.905 260 11076.70 115.42 54832.30 88888.00 2015-09-17 14:19:09.405 260 11076.72 115.42 54832.30 88888.00 2015-09-17 14:19:09.905 260 11076.82 115.46 54832.22 88888.00 2015-09-17 14:19:10.405 260 11076.86 115.47 54832.21 88888.00 2015-09-17 14:19:10.905 260 11076.92 115.47 54832.22 88888.00 2015-09-17 14:19:11.405 260 11076.91 115.48 54832.23 88888.00 2015-09-17 14:19:11.905 260 11076.87 115.54 54832.22 88888.00 2015-09-17 14:19:12.405 260 11076.88 115.50 54832.15 88888.00 2015-09-17 14:19:12.905 260 11076.91 115.49 54832.14 88888.00 2015-09-17 14:19:13.405 260 11076.93 115.47 54832.15 88888.00 2015-09-17 14:19:13.905 260 11076.93 115.47 54832.19 88888.00 2015-09-17 14:19:14.405 260 11076.98 115.45 54832.15 88888.00 2015-09-17 14:19:14.905 260 11076.97 115.45 54832.14 88888.00 2015-09-17 14:19:15.405 260 11076.92 115.41 54832.16 88888.00 2015-09-17 14:19:15.905 260 11076.92 115.41 54832.15 88888.00 2015-09-17 14:19:16.405 260 11076.92 115.41 54832.22 88888.00 2015-09-17 14:19:16.905 260 11076.97 115.39 54832.34 88888.00 2015-09-17 14:19:17.405 260 11076.96 115.37 54832.37 88888.00 2015-09-17 14:19:17.905 260 11076.93 115.33 54832.34 88888.00 2015-09-17 14:19:18.405 260 11076.92 115.31 54832.35 88888.00 2015-09-17 14:19:18.905 260 11076.82 115.29 54832.34 88888.00 2015-09-17 14:19:19.405 260 11076.82 115.25 54832.22 88888.00 2015-09-17 14:19:19.905 260 11076.87 115.19 54832.29 88888.00 2015-09-17 14:19:20.405 260 11076.82 115.16 54832.33 88888.00 2015-09-17 14:19:20.905 260 11076.77 115.13 54832.37 88888.00 2015-09-17 14:19:21.405 260 11076.75 115.07 54832.43 88888.00 2015-09-17 14:19:21.905 260 11076.80 114.97 54832.42 88888.00 2015-09-17 14:19:22.405 260 11076.86 114.94 54832.42 88888.00 2015-09-17 14:19:22.905 260 11076.88 114.91 54832.42 88888.00 2015-09-17 14:19:23.405 260 11076.87 114.85 54832.48 88888.00 2015-09-17 14:19:23.905 260 11076.85 114.83 54832.49 88888.00 2015-09-17 14:19:24.405 260 11076.85 114.81 54832.43 88888.00 2015-09-17 14:19:24.905 260 11076.87 114.79 54832.41 88888.00 2015-09-17 14:19:25.405 260 11076.91 114.71 54832.28 88888.00 2015-09-17 14:19:25.905 260 11076.92 114.69 54832.15 88888.00 2015-09-17 14:19:26.405 260 11076.95 114.65 54832.15 88888.00 2015-09-17 14:19:26.905 260 11076.95 114.64 54832.24 88888.00 2015-09-17 14:19:27.405 260 11077.02 114.68 54832.25 88888.00 2015-09-17 14:19:27.905 260 11077.09 114.69 54832.26 88888.00 2015-09-17 14:19:28.405 260 11077.11 114.72 54832.35 88888.00 2015-09-17 14:19:28.905 260 11077.12 114.77 54832.31 88888.00 2015-09-17 14:19:29.405 260 11077.16 114.76 54832.24 88888.00 2015-09-17 14:19:29.905 260 11077.21 114.78 54832.23 88888.00 2015-09-17 14:19:30.405 260 11077.22 114.80 54832.23 88888.00 2015-09-17 14:19:30.905 260 11077.26 114.80 54832.20 88888.00 2015-09-17 14:19:31.405 260 11077.30 114.86 54832.11 88888.00 2015-09-17 14:19:31.905 260 11077.30 114.96 54832.06 88888.00 2015-09-17 14:19:32.405 260 11077.37 114.94 54832.08 88888.00 2015-09-17 14:19:32.905 260 11077.43 114.95 54832.07 88888.00 2015-09-17 14:19:33.405 260 11077.42 115.01 54832.12 88888.00 2015-09-17 14:19:33.905 260 11077.42 115.04 54832.22 88888.00 2015-09-17 14:19:34.405 260 11077.53 115.11 54832.26 88888.00 2015-09-17 14:19:34.905 260 11077.58 115.14 54832.15 88888.00 2015-09-17 14:19:35.405 260 11077.58 115.19 54832.07 88888.00 2015-09-17 14:19:35.905 260 11077.65 115.22 54832.20 88888.00 2015-09-17 14:19:36.405 260 11077.69 115.33 54832.25 88888.00 2015-09-17 14:19:36.905 260 11077.64 115.45 54832.26 88888.00 2015-09-17 14:19:37.405 260 11077.66 115.47 54832.21 88888.00 2015-09-17 14:19:37.905 260 11077.71 115.47 54832.21 88888.00 2015-09-17 14:19:38.405 260 11077.70 115.53 54832.14 88888.00 2015-09-17 14:19:38.905 260 11077.75 115.53 54832.22 88888.00 2015-09-17 14:19:39.405 260 11077.84 115.58 54832.26 88888.00 2015-09-17 14:19:39.905 260 11077.82 115.64 54832.21 88888.00 2015-09-17 14:19:40.405 260 11077.81 115.63 54832.16 88888.00 2015-09-17 14:19:40.905 260 11077.81 115.66 54832.16 88888.00 2015-09-17 14:19:41.405 260 11077.81 115.70 54832.21 88888.00 2015-09-17 14:19:41.905 260 11077.77 115.71 54832.24 88888.00 2015-09-17 14:19:42.405 260 11077.71 115.75 54832.25 88888.00 2015-09-17 14:19:42.905 260 11077.77 115.75 54832.28 88888.00 2015-09-17 14:19:43.405 260 11077.79 115.72 54832.26 88888.00 2015-09-17 14:19:43.905 260 11077.71 115.74 54832.32 88888.00 2015-09-17 14:19:44.405 260 11077.71 115.72 54832.39 88888.00 2015-09-17 14:19:44.905 260 11077.66 115.72 54832.45 88888.00 2015-09-17 14:19:45.405 260 11077.65 115.69 54832.37 88888.00 2015-09-17 14:19:45.905 260 11077.68 115.67 54832.35 88888.00 2015-09-17 14:19:46.405 260 11077.64 115.64 54832.35 88888.00 2015-09-17 14:19:46.905 260 11077.60 115.61 54832.39 88888.00 2015-09-17 14:19:47.405 260 11077.54 115.53 54832.49 88888.00 2015-09-17 14:19:47.905 260 11077.55 115.50 54832.46 88888.00 2015-09-17 14:19:48.405 260 11077.50 115.49 54832.47 88888.00 2015-09-17 14:19:48.905 260 11077.50 115.47 54832.60 88888.00 2015-09-17 14:19:49.405 260 11077.47 115.38 54832.60 88888.00 2015-09-17 14:19:49.905 260 11077.42 115.35 54832.68 88888.00 2015-09-17 14:19:50.405 260 11077.39 115.29 54832.66 88888.00 2015-09-17 14:19:50.905 260 11077.39 115.22 54832.64 88888.00 2015-09-17 14:19:51.405 260 11077.33 115.19 54832.72 88888.00 2015-09-17 14:19:51.905 260 11077.35 115.16 54832.81 88888.00 2015-09-17 14:19:52.406 260 11077.39 115.07 54832.87 88888.00 2015-09-17 14:19:52.906 260 11077.37 115.02 54832.90 88888.00 2015-09-17 14:19:53.406 260 11077.32 115.04 54832.98 88888.00 2015-09-17 14:19:53.906 260 11077.34 114.98 54832.96 88888.00 2015-09-17 14:19:54.406 260 11077.32 114.86 54832.98 88888.00 2015-09-17 14:19:54.906 260 11077.35 114.77 54833.00 88888.00 2015-09-17 14:19:55.406 260 11077.39 114.73 54833.01 88888.00 2015-09-17 14:19:55.906 260 11077.42 114.72 54833.03 88888.00 2015-09-17 14:19:56.406 260 11077.42 114.70 54833.07 88888.00 2015-09-17 14:19:56.906 260 11077.43 114.66 54832.98 88888.00 2015-09-17 14:19:57.406 260 11077.47 114.63 54833.03 88888.00 2015-09-17 14:19:57.906 260 11077.50 114.56 54832.98 88888.00 2015-09-17 14:19:58.406 260 11077.49 114.53 54833.07 88888.00 2015-09-17 14:19:58.906 260 11077.47 114.52 54832.98 88888.00 2015-09-17 14:19:59.406 260 11077.51 114.54 54832.92 88888.00 2015-09-17 14:19:59.906 260 11077.50 114.54 54832.96 88888.00 2015-09-17 14:20:00.406 260 11077.51 114.54 54832.98 88888.00 2015-09-17 14:20:00.906 260 11077.54 114.48 54832.92 88888.00 2015-09-17 14:20:01.406 260 11077.56 114.47 54832.90 88888.00 2015-09-17 14:20:01.906 260 11077.55 114.45 54832.89 88888.00 2015-09-17 14:20:02.406 260 11077.58 114.45 54832.87 88888.00 2015-09-17 14:20:02.906 260 11077.60 114.42 54832.81 88888.00 2015-09-17 14:20:03.406 260 11077.59 114.43 54832.72 88888.00 2015-09-17 14:20:03.906 260 11077.60 114.44 54832.64 88888.00 2015-09-17 14:20:04.406 260 11077.58 114.45 54832.50 88888.00 2015-09-17 14:20:04.906 260 11077.61 114.46 54832.60 88888.00 2015-09-17 14:20:05.406 260 11077.64 114.54 54832.54 88888.00 2015-09-17 14:20:05.906 260 11077.56 114.53 54832.42 88888.00 2015-09-17 14:20:06.406 260 11077.56 114.61 54832.40 88888.00 2015-09-17 14:20:06.906 260 11077.55 114.62 54832.86 88888.00 2015-09-17 14:20:07.406 260 11077.58 114.64 54832.61 88888.00 2015-09-17 14:20:07.906 260 11077.63 114.70 54832.55 88888.00 2015-09-17 14:20:08.406 260 11077.59 114.68 54832.60 88888.00 2015-09-17 14:20:08.906 260 11077.59 114.70 54832.65 88888.00 2015-09-17 14:20:09.406 260 11077.59 114.71 54832.42 88888.00 2015-09-17 14:20:09.906 260 11077.61 114.78 54832.35 88888.00 2015-09-17 14:20:10.406 260 11077.60 114.79 54832.51 88888.00 2015-09-17 14:20:10.906 260 11077.64 114.80 54832.35 88888.00 2015-09-17 14:20:11.406 260 11077.66 114.80 54832.24 88888.00 2015-09-17 14:20:11.906 260 11077.59 114.81 54832.37 88888.00 2015-09-17 14:20:12.406 260 11077.56 114.80 54832.48 88888.00 2015-09-17 14:20:12.906 260 11077.61 114.81 54832.42 88888.00 2015-09-17 14:20:13.406 260 11077.61 114.82 54832.39 88888.00 2015-09-17 14:20:13.906 260 11077.60 114.82 54832.40 88888.00 2015-09-17 14:20:14.406 260 11077.59 114.82 54832.50 88888.00 2015-09-17 14:20:14.906 260 11077.56 114.85 54832.52 88888.00 2015-09-17 14:20:15.406 260 11077.56 114.85 54832.46 88888.00 2015-09-17 14:20:15.906 260 11077.56 114.82 54832.49 88888.00 2015-09-17 14:20:16.406 260 11077.48 114.85 54832.41 88888.00 2015-09-17 14:20:16.906 260 11077.40 114.88 54832.46 88888.00 2015-09-17 14:20:17.406 260 11077.39 114.89 54832.54 88888.00 2015-09-17 14:20:17.906 260 11077.38 114.87 54832.57 88888.00 2015-09-17 14:20:18.406 260 11077.35 114.93 54832.63 88888.00 2015-09-17 14:20:18.906 260 11077.29 114.90 54832.69 88888.00 2015-09-17 14:20:19.406 260 11077.24 114.90 54832.72 88888.00 2015-09-17 14:20:19.906 260 11077.23 114.90 54832.76 88888.00 2015-09-17 14:20:20.406 260 11077.13 114.87 54832.69 88888.00 2015-09-17 14:20:20.906 260 11077.03 114.93 54832.68 88888.00 2015-09-17 14:20:21.406 260 11076.98 114.93 54832.84 88888.00 2015-09-17 14:20:21.906 260 11076.98 114.89 54833.00 88888.00 2015-09-17 14:20:22.406 260 11076.86 114.88 54833.13 88888.00 2015-09-17 14:20:22.906 260 11076.81 114.86 54833.13 88888.00 2015-09-17 14:20:23.406 260 11076.70 114.86 54833.18 88888.00 2015-09-17 14:20:23.906 260 11076.60 114.81 54833.26 88888.00 2015-09-17 14:20:24.406 260 11076.44 114.79 54833.42 88888.00 2015-09-17 14:20:24.906 260 11076.36 114.86 54833.49 88888.00 2015-09-17 14:20:25.406 260 11076.33 114.82 54833.43 88888.00 2015-09-17 14:20:25.906 260 11076.29 114.78 54833.51 88888.00 2015-09-17 14:20:26.406 260 11076.23 114.79 54833.60 88888.00 2015-09-17 14:20:26.906 260 11076.15 114.82 54833.57 88888.00 2015-09-17 14:20:27.406 260 11076.13 114.80 54833.56 88888.00 2015-09-17 14:20:27.906 260 11076.06 114.76 54833.79 88888.00 2015-09-17 14:20:28.406 260 11075.92 114.76 54833.89 88888.00 2015-09-17 14:20:28.906 260 11075.80 114.81 54833.87 88888.00 2015-09-17 14:20:29.406 260 11075.83 114.80 54833.86 88888.00 2015-09-17 14:20:29.906 260 11075.75 114.82 54833.95 88888.00 2015-09-17 14:20:30.406 260 11075.67 114.83 54833.93 88888.00 2015-09-17 14:20:30.906 260 11075.68 114.83 54833.91 88888.00 2015-09-17 14:20:31.406 260 11075.64 114.83 54833.99 88888.00 2015-09-17 14:20:31.906 260 11075.56 114.89 54834.10 88888.00 2015-09-17 14:20:32.406 260 11075.56 114.93 54834.09 88888.00 2015-09-17 14:20:32.906 260 11075.50 114.96 54834.09 88888.00 2015-09-17 14:20:33.406 260 11075.43 114.98 54834.13 88888.00 2015-09-17 14:20:33.906 260 11075.45 115.01 54834.07 88888.00 2015-09-17 14:20:34.406 260 11075.45 115.05 54833.99 88888.00 2015-09-17 14:20:34.906 260 11075.46 115.08 54834.05 88888.00 2015-09-17 14:20:35.406 260 11075.47 115.15 54834.00 88888.00 2015-09-17 14:20:35.906 260 11075.49 115.19 54833.98 88888.00 2015-09-17 14:20:36.406 260 11075.46 115.29 54834.21 88888.00 2015-09-17 14:20:36.906 260 11075.47 115.38 54834.38 88888.00 2015-09-17 14:20:37.406 260 11075.47 115.44 54834.32 88888.00 2015-09-17 14:20:37.906 260 11075.47 115.46 54834.30 88888.00 2015-09-17 14:20:38.406 260 11075.50 115.47 54834.15 88888.00 2015-09-17 14:20:38.906 260 11075.50 115.53 54834.12 88888.00 2015-09-17 14:20:39.406 260 11075.52 115.63 54834.24 88888.00 2015-09-17 14:20:39.906 260 11075.54 115.69 54834.18 88888.00 2015-09-17 14:20:40.406 260 11075.56 115.74 54834.18 88888.00 2015-09-17 14:20:40.906 260 11075.60 115.77 54834.22 88888.00 2015-09-17 14:20:41.406 260 11075.62 115.84 54834.22 88888.00 2015-09-17 14:20:41.906 260 11075.68 115.86 54834.16 88888.00 2015-09-17 14:20:42.406 260 11075.68 115.88 54834.08 88888.00 2015-09-17 14:20:42.906 260 11075.67 115.88 54834.05 88888.00 2015-09-17 14:20:43.406 260 11075.76 115.90 54834.00 88888.00 2015-09-17 14:20:43.906 260 11075.77 115.87 54833.89 88888.00 2015-09-17 14:20:44.406 260 11075.85 115.89 54833.87 88888.00 2015-09-17 14:20:44.906 260 11075.97 115.94 54833.87 88888.00 2015-09-17 14:20:45.406 260 11075.96 115.94 54833.83 88888.00 2015-09-17 14:20:45.906 260 11075.94 116.01 54833.79 88888.00 2015-09-17 14:20:46.406 260 11075.96 116.00 54833.69 88888.00 2015-09-17 14:20:46.906 260 11075.98 116.00 54833.65 88888.00 2015-09-17 14:20:47.406 260 11076.01 115.99 54833.48 88888.00 2015-09-17 14:20:47.906 260 11076.06 116.00 54833.33 88888.00 2015-09-17 14:20:48.406 260 11076.09 116.00 54833.27 88888.00 2015-09-17 14:20:48.906 260 11076.09 115.98 54833.19 88888.00 2015-09-17 14:20:49.406 260 11076.12 115.98 54833.04 88888.00 2015-09-17 14:20:49.906 260 11076.14 115.95 54832.85 88888.00 2015-09-17 14:20:50.406 260 11076.11 115.90 54832.70 88888.00 2015-09-17 14:20:50.906 260 11076.11 115.87 54832.43 88888.00 2015-09-17 14:20:51.406 260 11076.07 115.79 54832.31 88888.00 2015-09-17 14:20:51.906 260 11076.06 115.69 54832.23 88888.00 2015-09-17 14:20:52.406 260 11075.98 115.55 54832.08 88888.00 2015-09-17 14:20:52.906 260 11076.02 115.44 54832.06 88888.00 2015-09-17 14:20:53.406 260 11076.09 115.32 54832.05 88888.00 2015-09-17 14:20:53.906 260 11076.06 115.21 54832.10 88888.00 2015-09-17 14:20:54.406 260 11076.08 115.07 54832.10 88888.00 2015-09-17 14:20:54.906 260 11076.13 114.89 54832.10 88888.00 2015-09-17 14:20:55.406 260 11076.14 114.80 54832.13 88888.00 2015-09-17 14:20:55.906 260 11076.19 114.71 54832.15 88888.00 2015-09-17 14:20:56.406 260 11076.23 114.60 54832.15 88888.00 2015-09-17 14:20:56.906 260 11076.22 114.53 54832.13 88888.00 2015-09-17 14:20:57.406 260 11076.32 114.47 54832.15 88888.00 2015-09-17 14:20:57.906 260 11076.32 114.42 54832.25 88888.00 2015-09-17 14:20:58.406 260 11076.36 114.39 54832.16 88888.00 2015-09-17 14:20:58.906 260 11076.28 114.38 54832.15 88888.00 2015-09-17 14:20:59.406 260 11076.23 114.32 54832.07 88888.00 2015-09-17 14:20:59.906 260 11076.20 114.26 54832.11 88888.00 2015-09-17 14:21:00.406 260 11076.14 114.20 54832.17 88888.00 2015-09-17 14:21:00.906 260 11076.18 114.12 54832.19 88888.00 2015-09-17 14:21:01.406 260 11076.18 114.14 54832.16 88888.00 2015-09-17 14:21:01.906 260 11076.14 114.07 54832.19 88888.00 2015-09-17 14:21:02.406 260 11076.07 114.06 54832.17 88888.00 2015-09-17 14:21:02.906 260 11076.02 114.05 54832.29 88888.00 2015-09-17 14:21:03.406 260 11076.07 113.98 54832.28 88888.00 2015-09-17 14:21:03.906 260 11076.03 113.95 54832.31 88888.00 2015-09-17 14:21:04.406 260 11075.99 113.94 54832.31 88888.00 2015-09-17 14:21:04.906 260 11075.93 113.88 54832.35 88888.00 2015-09-17 14:21:05.406 260 11075.90 113.85 54832.48 88888.00 2015-09-17 14:21:05.906 260 11075.80 113.85 54832.51 88888.00 2015-09-17 14:21:06.406 260 11075.80 113.84 54832.73 88888.00 2015-09-17 14:21:06.906 260 11075.72 113.87 54832.77 88888.00 2015-09-17 14:21:07.406 260 11075.66 113.90 54832.77 88888.00 2015-09-17 14:21:07.906 260 11075.61 113.92 54832.73 88888.00 2015-09-17 14:21:08.406 260 11075.62 113.86 54832.76 88888.00 2015-09-17 14:21:08.906 260 11075.61 113.89 54832.81 88888.00 2015-09-17 14:21:09.406 260 11075.56 113.90 54832.89 88888.00 2015-09-17 14:21:09.906 260 11075.51 113.88 54832.90 88888.00 2015-09-17 14:21:10.406 260 11075.52 113.85 54832.87 88888.00 2015-09-17 14:21:10.906 260 11075.54 113.88 54832.90 88888.00 2015-09-17 14:21:11.406 260 11075.54 113.92 54832.96 88888.00 2015-09-17 14:21:11.906 260 11075.61 113.94 54832.89 88888.00 2015-09-17 14:21:12.406 260 11075.62 113.95 54832.84 88888.00 2015-09-17 14:21:12.906 260 11075.64 114.04 54832.81 88888.00 2015-09-17 14:21:13.406 260 11075.68 114.07 54832.75 88888.00 2015-09-17 14:21:13.906 260 11075.73 114.12 54832.77 88888.00 2015-09-17 14:21:14.406 260 11075.78 114.18 54832.74 88888.00 2015-09-17 14:21:14.906 260 11075.77 114.19 54832.83 88888.00 2015-09-17 14:21:15.406 260 11075.77 114.25 54832.86 88888.00 2015-09-17 14:21:15.906 260 11075.92 114.27 54832.73 88888.00 2015-09-17 14:21:16.406 260 11076.06 114.28 54832.60 88888.00 2015-09-17 14:21:16.906 260 11076.06 114.37 54832.58 88888.00 2015-09-17 14:21:17.406 260 11076.09 114.40 54832.64 88888.00 2015-09-17 14:21:17.906 260 11076.13 114.44 54832.57 88888.00 2015-09-17 14:21:18.406 260 11076.22 114.47 54832.56 88888.00 2015-09-17 14:21:18.906 260 11076.24 114.52 54832.49 88888.00 2015-09-17 14:21:19.406 260 11076.28 114.60 54832.46 88888.00 2015-09-17 14:21:19.906 260 11076.27 114.68 54832.50 88888.00 2015-09-17 14:21:20.406 260 11076.35 114.70 54832.42 88888.00 2015-09-17 14:21:20.906 260 11076.41 114.74 54832.38 88888.00 2015-09-17 14:21:21.406 260 11076.45 114.77 54832.41 88888.00 2015-09-17 14:21:21.906 260 11076.50 114.78 54832.40 88888.00 2015-09-17 14:21:22.406 260 11076.50 114.73 54832.38 88888.00 2015-09-17 14:21:22.906 260 11076.45 114.76 54832.34 88888.00 2015-09-17 14:21:23.406 260 11076.43 114.82 54832.31 88888.00 2015-09-17 14:21:23.906 260 11076.30 114.88 54832.30 88888.00 2015-09-17 14:21:24.406 260 11076.33 114.87 54832.24 88888.00 2015-09-17 14:21:24.906 260 11076.32 114.85 54832.23 88888.00 2015-09-17 14:21:25.406 260 11076.34 114.88 54832.24 88888.00 2015-09-17 14:21:25.906 260 11076.33 114.90 54832.24 88888.00 2015-09-17 14:21:26.406 260 11076.35 114.93 54832.30 88888.00 2015-09-17 14:21:26.906 260 11076.32 114.89 54832.20 88888.00 2015-09-17 14:21:27.406 260 11076.28 114.87 54832.26 88888.00 2015-09-17 14:21:27.906 260 11076.28 114.88 54832.29 88888.00 2015-09-17 14:21:28.406 260 11076.25 114.85 54832.30 88888.00 2015-09-17 14:21:28.906 260 11076.24 114.79 54832.31 88888.00 2015-09-17 14:21:29.406 260 11076.27 114.76 54832.34 88888.00 2015-09-17 14:21:29.906 260 11076.30 114.72 54832.32 88888.00 2015-09-17 14:21:30.406 260 11076.33 114.69 54832.26 88888.00 2015-09-17 14:21:30.906 260 11076.30 114.60 54832.20 88888.00 2015-09-17 14:21:31.406 260 11076.29 114.54 54832.17 88888.00 2015-09-17 14:21:31.906 260 11076.27 114.45 54832.13 88888.00 2015-09-17 14:21:32.406 260 11076.25 114.37 54832.15 88888.00 2015-09-17 14:21:32.906 260 11076.33 114.25 54832.19 88888.00 2015-09-17 14:21:33.406 260 11076.38 114.14 54832.10 88888.00 2015-09-17 14:21:33.906 260 11076.36 114.11 54832.00 88888.00 2015-09-17 14:21:34.406 260 11076.35 114.05 54832.10 88888.00 2015-09-17 14:21:34.906 260 11076.38 113.94 54832.06 88888.00 2015-09-17 14:21:35.406 260 11076.36 113.78 54832.06 88888.00 2015-09-17 14:21:35.906 260 11076.35 113.70 54832.12 88888.00 2015-09-17 14:21:36.406 260 11076.41 113.67 54832.04 88888.00 2015-09-17 14:21:36.906 260 11076.49 113.59 54832.07 88888.00 2015-09-17 14:21:37.406 260 11076.48 113.55 54832.08 88888.00 2015-09-17 14:21:37.906 260 11076.50 113.56 54832.08 88888.00 2015-09-17 14:21:38.406 260 11076.49 113.47 54832.08 88888.00 2015-09-17 14:21:38.906 260 11076.45 113.39 54832.26 88888.00 2015-09-17 14:21:39.406 260 11076.53 113.41 54832.46 88888.00 2015-09-17 14:21:39.906 260 11076.60 113.37 54832.26 88888.00 2015-09-17 14:21:40.406 260 11076.64 113.33 54832.19 88888.00 2015-09-17 14:21:40.906 260 11076.64 113.34 54831.97 88888.00 2015-09-17 14:21:41.406 260 11076.62 113.35 54831.95 88888.00 2015-09-17 14:21:41.906 260 11076.65 113.33 54831.93 88888.00 2015-09-17 14:21:42.406 260 11076.62 113.28 54831.93 88888.00 2015-09-17 14:21:42.906 260 11076.65 113.29 54831.87 88888.00 2015-09-17 14:21:43.406 260 11076.69 113.30 54831.76 88888.00 2015-09-17 14:21:43.906 260 11076.66 113.31 54831.72 88888.00 2015-09-17 14:21:44.406 260 11076.70 113.35 54831.70 88888.00 2015-09-17 14:21:44.906 260 11076.72 113.37 54831.75 88888.00 2015-09-17 14:21:45.406 260 11076.69 113.37 54831.62 88888.00 2015-09-17 14:21:45.906 260 11076.69 113.43 54831.59 88888.00 2015-09-17 14:21:46.406 260 11076.70 113.49 54831.53 88888.00 2015-09-17 14:21:46.906 260 11076.74 113.52 54831.49 88888.00 2015-09-17 14:21:47.406 260 11076.74 113.52 54831.49 88888.00 2015-09-17 14:21:47.906 260 11076.74 113.53 54831.45 88888.00 2015-09-17 14:21:48.406 260 11076.76 113.54 54831.43 88888.00 2015-09-17 14:21:48.906 260 11076.75 113.49 54831.43 88888.00 2015-09-17 14:21:49.406 260 11076.77 113.51 54831.50 88888.00 2015-09-17 14:21:49.906 260 11076.77 113.58 54831.47 88888.00 2015-09-17 14:21:50.406 260 11076.80 113.66 54831.44 88888.00 2015-09-17 14:21:50.906 260 11076.74 113.71 54831.45 88888.00 2015-09-17 14:21:51.406 260 11076.76 113.72 54831.49 88888.00 2015-09-17 14:21:51.906 260 11076.80 113.71 54831.49 88888.00 2015-09-17 14:21:52.406 260 11076.75 113.75 54831.47 88888.00 2015-09-17 14:21:52.906 260 11076.75 113.79 54831.47 88888.00 2015-09-17 14:21:53.406 260 11076.77 113.75 54831.43 88888.00 2015-09-17 14:21:53.906 260 11076.80 113.79 54831.47 88888.00 2015-09-17 14:21:54.406 260 11076.76 113.81 54831.49 88888.00 2015-09-17 14:21:54.906 260 11076.76 113.85 54831.49 88888.00 2015-09-17 14:21:55.406 260 11076.81 113.90 54831.53 88888.00 2015-09-17 14:21:55.906 260 11076.81 113.95 54831.55 88888.00 2015-09-17 14:21:56.406 260 11076.83 113.94 54831.62 88888.00 2015-09-17 14:21:56.906 260 11076.83 113.94 54831.72 88888.00 2015-09-17 14:21:57.406 260 11076.81 113.97 54831.77 88888.00 2015-09-17 14:21:57.906 260 11076.86 113.93 54831.80 88888.00 2015-09-17 14:21:58.406 260 11076.86 113.88 54831.79 88888.00 2015-09-17 14:21:58.906 260 11076.88 113.94 54831.87 88888.00 2015-09-17 14:21:59.406 260 11076.86 114.00 54831.82 88888.00 2015-09-17 14:21:59.906 260 11076.93 113.98 54831.88 88888.00 2015-09-17 14:22:00.406 260 11076.97 113.98 54831.91 88888.00 2015-09-17 14:22:00.906 260 11077.02 114.02 54831.90 88888.00 2015-09-17 14:22:01.406 260 11077.05 114.03 54831.95 88888.00 2015-09-17 14:22:01.906 260 11077.06 113.96 54832.00 88888.00 2015-09-17 14:22:02.406 260 11077.07 113.98 54832.03 88888.00 2015-09-17 14:22:02.906 260 11077.13 113.93 54831.93 88888.00 2015-09-17 14:22:03.406 260 11077.23 113.92 54831.86 88888.00 2015-09-17 14:22:03.906 260 11077.19 113.88 54831.94 88888.00 2015-09-17 14:22:04.406 260 11077.22 113.86 54832.21 88888.00 2015-09-17 14:22:04.906 260 11077.28 113.79 54832.25 88888.00 2015-09-17 14:22:05.406 260 11077.27 113.75 54832.31 88888.00 2015-09-17 14:22:05.906 260 11077.37 113.75 54832.24 88888.00 2015-09-17 14:22:06.406 260 11077.45 113.70 54832.23 88888.00 2015-09-17 14:22:06.906 260 11077.55 113.69 54832.17 88888.00 2015-09-17 14:22:07.406 260 11077.63 113.61 54832.22 88888.00 2015-09-17 14:22:07.906 260 11077.64 113.58 54832.16 88888.00 2015-09-17 14:22:08.406 260 11077.63 113.53 54832.14 88888.00 2015-09-17 14:22:08.906 260 11077.60 113.51 54832.10 88888.00 2015-09-17 14:22:09.406 260 11077.68 113.44 54832.07 88888.00 2015-09-17 14:22:09.906 260 11077.71 113.38 54832.11 88888.00 2015-09-17 14:22:10.406 260 11077.71 113.36 54832.05 88888.00 2015-09-17 14:22:10.906 260 11077.69 113.29 54832.14 88888.00 2015-09-17 14:22:11.406 260 11077.68 113.21 54832.15 88888.00 2015-09-17 14:22:11.906 260 11077.63 113.22 54832.21 88888.00 2015-09-17 14:22:12.406 260 11077.58 113.19 54832.13 88888.00 2015-09-17 14:22:12.906 260 11077.58 113.18 54832.06 88888.00 2015-09-17 14:22:13.406 260 11077.50 113.25 54832.04 88888.00 2015-09-17 14:22:13.906 260 11077.48 113.22 54832.04 88888.00 2015-09-17 14:22:14.406 260 11077.42 113.24 54832.02 88888.00 2015-09-17 14:22:14.906 260 11077.39 113.22 54831.99 88888.00 2015-09-17 14:22:15.406 260 11077.32 113.22 54832.02 88888.00 2015-09-17 14:22:15.906 260 11077.28 113.21 54832.06 88888.00 2015-09-17 14:22:16.406 260 11077.22 113.19 54831.98 88888.00 2015-09-17 14:22:16.906 260 11077.18 113.25 54831.98 88888.00 2015-09-17 14:22:17.406 260 11077.13 113.28 54831.94 88888.00 2015-09-17 14:22:17.906 260 11077.09 113.29 54831.93 88888.00 2015-09-17 14:22:18.406 260 11076.97 113.29 54832.02 88888.00 2015-09-17 14:22:18.906 260 11076.92 113.30 54832.04 88888.00 2015-09-17 14:22:19.406 260 11076.90 113.31 54831.98 88888.00 2015-09-17 14:22:19.906 260 11076.81 113.30 54832.00 88888.00 2015-09-17 14:22:20.406 260 11076.71 113.34 54832.04 88888.00 2015-09-17 14:22:20.906 260 11076.64 113.33 54832.10 88888.00 2015-09-17 14:22:21.406 260 11076.53 113.38 54832.22 88888.00 2015-09-17 14:22:21.906 260 11076.48 113.39 54832.41 88888.00 2015-09-17 14:22:22.406 260 11076.48 113.44 54832.43 88888.00 2015-09-17 14:22:22.906 260 11076.46 113.44 54832.22 88888.00 2015-09-17 14:22:23.406 260 11076.41 113.45 54832.14 88888.00 2015-09-17 14:22:23.906 260 11076.41 113.47 54832.08 88888.00 2015-09-17 14:22:24.406 260 11076.43 113.51 54831.29 88888.00 2015-09-17 14:22:24.906 260 11076.45 113.49 54830.88 88888.00 2015-09-17 14:22:25.406 260 11076.39 113.49 54830.99 88888.00 2015-09-17 14:22:25.906 260 11076.35 113.53 54831.18 88888.00 2015-09-17 14:22:26.406 260 11076.34 113.51 54831.42 88888.00 2015-09-17 14:22:26.906 260 11076.29 113.50 54831.60 88888.00 2015-09-17 14:22:27.406 260 11076.32 113.51 54831.81 88888.00 2015-09-17 14:22:27.906 260 11076.32 113.51 54832.17 88888.00 2015-09-17 14:22:28.406 260 11076.28 113.51 54832.32 88888.00 2015-09-17 14:22:28.906 260 11076.28 113.45 54832.51 88888.00 2015-09-17 14:22:29.406 260 11076.32 113.36 54832.63 88888.00 2015-09-17 14:22:29.906 260 11076.32 113.33 54832.66 88888.00 2015-09-17 14:22:30.406 260 11076.34 113.34 54832.95 88888.00 2015-09-17 14:22:30.906 260 11076.29 113.31 54833.33 88888.00 2015-09-17 14:22:31.406 260 11076.35 113.26 54833.30 88888.00 2015-09-17 14:22:31.906 260 11076.41 113.25 54833.14 88888.00 2015-09-17 14:22:32.406 260 11076.41 113.20 54832.99 88888.00 2015-09-17 14:22:32.906 260 11076.50 113.16 54832.90 88888.00 2015-09-17 14:22:33.406 260 11076.56 113.09 54832.82 88888.00 2015-09-17 14:22:33.906 260 11076.59 113.10 54832.83 88888.00 2015-09-17 14:22:34.406 260 11076.51 113.03 54832.81 88888.00 2015-09-17 14:22:34.906 260 11076.53 112.97 54832.78 88888.00 2015-09-17 14:22:35.406 260 11076.62 112.92 54832.73 88888.00 2015-09-17 14:22:35.906 260 11076.67 112.92 54832.65 88888.00 2015-09-17 14:22:36.406 260 11076.65 112.87 54832.64 88888.00 2015-09-17 14:22:36.906 260 11076.62 112.78 54832.60 88888.00 2015-09-17 14:22:37.406 260 11076.62 112.74 54832.67 88888.00 2015-09-17 14:22:37.906 260 11076.62 112.63 54832.60 88888.00 2015-09-17 14:22:38.406 260 11076.62 112.59 54832.58 88888.00 2015-09-17 14:22:38.906 260 11076.64 112.52 54832.59 88888.00 2015-09-17 14:22:39.406 260 11076.74 112.51 54832.51 88888.00 2015-09-17 14:22:39.906 260 11076.70 112.51 54832.56 88888.00 2015-09-17 14:22:40.406 260 11076.61 112.45 54832.66 88888.00 2015-09-17 14:22:40.906 260 11076.64 112.44 54832.60 88888.00 2015-09-17 14:22:41.406 260 11076.62 112.42 54832.55 88888.00 2015-09-17 14:22:41.906 260 11076.59 112.36 54832.57 88888.00 2015-09-17 14:22:42.406 260 11076.56 112.34 54832.52 88888.00 2015-09-17 14:22:42.906 260 11076.50 112.29 54832.55 88888.00 2015-09-17 14:22:43.406 260 11076.43 112.26 54832.50 88888.00 2015-09-17 14:22:43.906 260 11076.41 112.27 54832.52 88888.00 2015-09-17 14:22:44.406 260 11076.40 112.25 54832.48 88888.00 2015-09-17 14:22:44.906 260 11076.41 112.23 54832.43 88888.00 2015-09-17 14:22:45.406 260 11076.36 112.19 54832.50 88888.00 2015-09-17 14:22:45.906 260 11076.35 112.21 54832.56 88888.00 2015-09-17 14:22:46.406 260 11076.38 112.17 54832.55 88888.00 2015-09-17 14:22:46.906 260 11076.29 112.21 54832.52 88888.00 2015-09-17 14:22:47.406 260 11076.23 112.25 54832.51 88888.00 2015-09-17 14:22:47.906 260 11076.22 112.20 54832.54 88888.00 2015-09-17 14:22:48.406 260 11076.25 112.21 54832.52 88888.00 2015-09-17 14:22:48.906 260 11076.28 112.21 54832.50 88888.00 2015-09-17 14:22:49.406 260 11076.27 112.21 54832.56 88888.00 2015-09-17 14:22:49.906 260 11076.23 112.25 54832.51 88888.00 2015-09-17 14:22:50.406 260 11076.24 112.25 54832.43 88888.00 2015-09-17 14:22:50.906 260 11076.20 112.28 54832.43 88888.00 2015-09-17 14:22:51.406 260 11076.22 112.29 54832.43 88888.00 2015-09-17 14:22:51.906 260 11076.24 112.34 54832.51 88888.00 2015-09-17 14:22:52.406 260 11076.19 112.36 54832.51 88888.00 2015-09-17 14:22:52.906 260 11076.14 112.42 54832.46 88888.00 2015-09-17 14:22:53.406 260 11076.20 112.49 54832.49 88888.00 2015-09-17 14:22:53.906 260 11076.20 112.48 54832.55 88888.00 2015-09-17 14:22:54.406 260 11076.23 112.52 54832.51 88888.00 2015-09-17 14:22:54.906 260 11076.28 112.57 54832.48 88888.00 2015-09-17 14:22:55.406 260 11076.32 112.62 54832.43 88888.00 2015-09-17 14:22:55.906 260 11076.30 112.63 54832.45 88888.00 2015-09-17 14:22:56.406 260 11076.23 112.67 54832.51 88888.00 2015-09-17 14:22:56.906 260 11076.23 112.71 54832.46 88888.00 2015-09-17 14:22:57.406 260 11076.32 112.77 54832.40 88888.00 2015-09-17 14:22:57.906 260 11076.39 112.80 54832.39 88888.00 2015-09-17 14:22:58.406 260 11076.41 112.80 54832.30 88888.00 2015-09-17 14:22:58.906 260 11076.45 112.83 54832.29 88888.00 2015-09-17 14:22:59.406 260 11076.53 112.83 54832.24 88888.00 2015-09-17 14:22:59.906 260 11076.53 112.80 54832.32 88888.00 2015-09-17 14:23:00.406 260 11076.58 112.80 54832.31 88888.00 2015-09-17 14:23:00.906 260 11076.50 112.78 54832.32 88888.00 2015-09-17 14:23:01.406 260 11076.50 112.79 54832.35 88888.00 2015-09-17 14:23:01.906 260 11076.48 112.82 54832.42 88888.00 2015-09-17 14:23:02.406 260 11076.46 112.86 54832.42 88888.00 2015-09-17 14:23:02.906 260 11076.49 112.92 54832.43 88888.00 2015-09-17 14:23:03.406 260 11076.44 112.92 54832.35 88888.00 2015-09-17 14:23:03.906 260 11076.38 112.90 54832.39 88888.00 2015-09-17 14:23:04.406 260 11076.28 112.87 54832.48 88888.00 2015-09-17 14:23:04.906 260 11076.18 112.88 54832.51 88888.00 2015-09-17 14:23:05.406 260 11076.13 112.86 54832.50 88888.00 2015-09-17 14:23:05.906 260 11076.14 112.83 54832.43 88888.00 2015-09-17 14:23:06.406 260 11076.08 112.85 54832.61 88888.00 2015-09-17 14:23:06.906 260 11076.06 112.85 54832.78 88888.00 2015-09-17 14:23:07.406 260 11076.02 112.80 54832.82 88888.00 2015-09-17 14:23:07.906 260 11075.99 112.85 54832.80 88888.00 2015-09-17 14:23:08.406 260 11075.96 112.86 54832.86 88888.00 2015-09-17 14:23:08.906 260 11075.94 112.88 54832.92 88888.00 2015-09-17 14:23:09.406 260 11075.90 112.90 54832.90 88888.00 2015-09-17 14:23:09.906 260 11075.85 112.87 54832.94 88888.00 2015-09-17 14:23:10.406 260 11075.80 112.86 54833.05 88888.00 2015-09-17 14:23:10.906 260 11075.71 112.80 54833.09 88888.00 2015-09-17 14:23:11.406 260 11075.62 112.84 54833.07 88888.00 2015-09-17 14:23:11.906 260 11075.60 112.91 54833.10 88888.00 2015-09-17 14:23:12.407 260 11075.55 112.90 54833.12 88888.00 2015-09-17 14:23:12.907 260 11075.46 112.83 54833.19 88888.00 2015-09-17 14:23:13.407 260 11075.44 112.83 54833.20 88888.00 2015-09-17 14:23:13.907 260 11075.43 112.82 54833.18 88888.00 2015-09-17 14:23:14.407 260 11075.39 112.84 54833.34 88888.00 2015-09-17 14:23:14.907 260 11075.34 112.83 54833.34 88888.00 2015-09-17 14:23:15.407 260 11075.28 112.85 54833.34 88888.00 2015-09-17 14:23:15.907 260 11075.21 112.83 54833.42 88888.00 2015-09-17 14:23:16.407 260 11075.14 112.73 54833.40 88888.00 2015-09-17 14:23:16.907 260 11075.12 112.73 54833.42 88888.00 2015-09-17 14:23:17.407 260 11075.13 112.71 54833.52 88888.00 2015-09-17 14:23:17.907 260 11075.08 112.66 54833.53 88888.00 2015-09-17 14:23:18.407 260 11075.02 112.63 54833.60 88888.00 2015-09-17 14:23:18.907 260 11075.00 112.65 54833.66 88888.00 2015-09-17 14:23:19.407 260 11074.99 112.61 54833.71 88888.00 2015-09-17 14:23:19.907 260 11075.00 112.67 54833.73 88888.00 2015-09-17 14:23:20.407 260 11074.99 112.68 54833.77 88888.00 2015-09-17 14:23:20.907 260 11074.99 112.65 54833.69 88888.00 2015-09-17 14:23:21.407 260 11074.97 112.65 54833.64 88888.00 2015-09-17 14:23:21.907 260 11074.94 112.66 54833.75 88888.00 2015-09-17 14:23:22.407 260 11074.87 112.68 54833.80 88888.00 2015-09-17 14:23:22.907 260 11074.83 112.69 54833.82 88888.00 2015-09-17 14:23:23.407 260 11074.84 112.73 54833.90 88888.00 2015-09-17 14:23:23.907 260 11074.89 112.79 54833.89 88888.00 2015-09-17 14:23:24.407 260 11074.99 112.83 54833.87 88888.00 2015-09-17 14:23:24.907 260 11074.98 112.82 54833.86 88888.00 2015-09-17 14:23:25.407 260 11074.99 112.87 54833.87 88888.00 2015-09-17 14:23:25.907 260 11074.99 112.94 54833.93 88888.00 2015-09-17 14:23:26.407 260 11075.02 112.91 54834.01 88888.00 2015-09-17 14:23:26.907 260 11075.02 112.91 54834.01 88888.00 2015-09-17 14:23:27.407 260 11075.02 112.90 54834.01 88888.00 2015-09-17 14:23:27.907 260 11074.99 112.93 54833.99 88888.00 2015-09-17 14:23:28.407 260 11074.93 112.90 54833.99 88888.00 2015-09-17 14:23:28.907 260 11074.91 112.88 54834.03 88888.00 2015-09-17 14:23:29.407 260 11074.91 112.86 54834.07 88888.00 2015-09-17 14:23:29.907 260 11074.84 112.85 54834.01 88888.00 2015-09-17 14:23:30.407 260 11074.82 112.85 54833.91 88888.00 2015-09-17 14:23:30.907 260 11074.83 112.79 54833.92 88888.00 2015-09-17 14:23:31.407 260 11074.82 112.74 54833.91 88888.00 2015-09-17 14:23:31.907 260 11074.81 112.70 54833.99 88888.00 2015-09-17 14:23:32.407 260 11074.82 112.70 54834.03 88888.00 2015-09-17 14:23:32.907 260 11074.73 112.69 54834.04 88888.00 2015-09-17 14:23:33.407 260 11074.73 112.69 54834.03 88888.00 2015-09-17 14:23:33.907 260 11074.66 112.70 54833.97 88888.00 2015-09-17 14:23:34.407 260 11074.62 112.71 54833.95 88888.00 2015-09-17 14:23:34.907 260 11074.55 112.66 54833.92 88888.00 2015-09-17 14:23:35.407 260 11074.60 112.62 54833.88 88888.00 2015-09-17 14:23:35.907 260 11074.63 112.59 54833.87 88888.00 2015-09-17 14:23:36.407 260 11074.58 112.57 54833.89 88888.00 2015-09-17 14:23:36.907 260 11074.55 112.61 54833.90 88888.00 2015-09-17 14:23:37.407 260 11074.53 112.55 54833.88 88888.00 2015-09-17 14:23:37.907 260 11074.53 112.53 54833.82 88888.00 2015-09-17 14:23:38.407 260 11074.53 112.55 54833.77 88888.00 2015-09-17 14:23:38.907 260 11074.55 112.57 54833.72 88888.00 2015-09-17 14:23:39.407 260 11074.51 112.58 54833.77 88888.00 2015-09-17 14:23:39.907 260 11074.50 112.61 54833.78 88888.00 2015-09-17 14:23:40.407 260 11074.47 112.60 54833.71 88888.00 2015-09-17 14:23:40.907 260 11074.50 112.63 54833.61 88888.00 2015-09-17 14:23:41.407 260 11074.47 112.65 54833.57 88888.00 2015-09-17 14:23:41.907 260 11074.41 112.66 54833.54 88888.00 2015-09-17 14:23:42.407 260 11074.36 112.71 54833.51 88888.00 2015-09-17 14:23:42.907 260 11074.30 112.74 54833.46 88888.00 2015-09-17 14:23:43.407 260 11074.25 112.77 54833.44 88888.00 2015-09-17 14:23:43.907 260 11074.31 112.77 54833.40 88888.00 2015-09-17 14:23:44.407 260 11074.30 112.76 54833.47 88888.00 2015-09-17 14:23:44.907 260 11074.28 112.79 54833.46 88888.00 2015-09-17 14:23:45.407 260 11074.26 112.80 54833.43 88888.00 2015-09-17 14:23:45.907 260 11074.26 112.79 54833.37 88888.00 2015-09-17 14:23:46.407 260 11074.28 112.85 54833.33 88888.00 2015-09-17 14:23:46.907 260 11074.39 112.83 54833.35 88888.00 2015-09-17 14:23:47.407 260 11074.44 112.79 54833.34 88888.00 2015-09-17 14:23:47.907 260 11074.45 112.76 54833.48 88888.00 2015-09-17 14:23:48.407 260 11074.41 112.90 54833.83 88888.00 2015-09-17 14:23:48.907 260 11074.46 112.92 54833.73 88888.00 2015-09-17 14:23:49.407 260 11074.56 112.92 54833.33 88888.00 2015-09-17 14:23:49.907 260 11074.62 112.90 54833.34 88888.00 2015-09-17 14:23:50.407 260 11074.60 112.88 54833.38 88888.00 2015-09-17 14:23:50.907 260 11074.61 112.88 54833.19 88888.00 2015-09-17 14:23:51.407 260 11074.61 112.92 54833.21 88888.00 2015-09-17 14:23:51.907 260 11074.67 112.90 54833.14 88888.00 2015-09-17 14:23:52.407 260 11074.75 112.86 54833.05 88888.00 2015-09-17 14:23:52.907 260 11074.78 112.91 54832.98 88888.00 2015-09-17 14:23:53.407 260 11074.83 112.90 54832.99 88888.00 2015-09-17 14:23:53.907 260 11074.89 112.84 54832.99 88888.00 2015-09-17 14:23:54.407 260 11074.99 112.83 54832.90 88888.00 2015-09-17 14:23:54.907 260 11075.03 112.79 54832.89 88888.00 2015-09-17 14:23:55.407 260 11075.05 112.80 54832.91 88888.00 2015-09-17 14:23:55.907 260 11075.15 112.79 54832.82 88888.00 2015-09-17 14:23:56.407 260 11075.20 112.79 54832.85 88888.00 2015-09-17 14:23:56.907 260 11075.26 112.79 54832.78 88888.00 2015-09-17 14:23:57.407 260 11075.29 112.79 54832.77 88888.00 2015-09-17 14:23:57.907 260 11075.36 112.74 54832.73 88888.00 2015-09-17 14:23:58.407 260 11075.39 112.76 54832.74 88888.00 2015-09-17 14:23:58.907 260 11075.39 112.76 54832.68 88888.00 2015-09-17 14:23:59.407 260 11075.40 112.78 54832.63 88888.00 2015-09-17 14:23:59.907 260 11075.41 112.76 54832.66 88888.00 2015-09-17 14:24:00.407 260 11075.41 112.74 54832.59 88888.00 2015-09-17 14:24:00.907 260 11075.39 112.67 54832.52 88888.00 2015-09-17 14:24:01.407 260 11075.41 112.63 54832.47 88888.00 2015-09-17 14:24:01.907 260 11075.36 112.62 54832.50 88888.00 2015-09-17 14:24:02.407 260 11075.34 112.67 54832.45 88888.00 2015-09-17 14:24:02.907 260 11075.28 112.65 54832.48 88888.00 2015-09-17 14:24:03.407 260 11075.31 112.66 54832.45 88888.00 2015-09-17 14:24:03.907 260 11075.23 112.70 54832.42 88888.00 2015-09-17 14:24:04.407 260 11075.12 112.78 54832.39 88888.00 2015-09-17 14:24:04.907 260 11075.05 112.85 54832.28 88888.00 2015-09-17 14:24:05.407 260 11074.94 112.90 54832.14 88888.00 2015-09-17 14:24:05.907 260 11074.83 112.87 54832.11 88888.00 2015-09-17 14:24:06.407 260 11074.71 112.83 54832.12 88888.00 2015-09-17 14:24:06.907 260 11074.63 112.74 54832.04 88888.00 2015-09-17 14:24:07.407 260 11074.61 112.66 54832.03 88888.00 2015-09-17 14:24:07.907 260 11074.57 112.55 54832.02 88888.00 2015-09-17 14:24:08.407 260 11074.53 112.51 54832.08 88888.00 2015-09-17 14:24:08.907 260 11074.51 112.44 54832.14 88888.00 2015-09-17 14:24:09.407 260 11074.55 112.44 54832.16 88888.00 2015-09-17 14:24:09.907 260 11074.60 112.49 54832.24 88888.00 2015-09-17 14:24:10.407 260 11074.60 112.53 54832.32 88888.00 2015-09-17 14:24:10.907 260 11074.57 112.54 54832.32 88888.00 2015-09-17 14:24:11.407 260 11074.55 112.58 54832.31 88888.00 2015-09-17 14:24:11.907 260 11074.56 112.59 54832.31 88888.00 2015-09-17 14:24:12.407 260 11074.57 112.60 54832.35 88888.00 2015-09-17 14:24:12.907 260 11074.55 112.62 54832.30 88888.00 2015-09-17 14:24:13.407 260 11074.57 112.68 54832.17 88888.00 2015-09-17 14:24:13.907 260 11074.56 112.66 54832.34 88888.00 2015-09-17 14:24:14.407 260 11074.60 112.66 54832.55 88888.00 2015-09-17 14:24:14.907 260 11074.70 112.73 54832.59 88888.00 2015-09-17 14:24:15.407 260 11074.76 112.80 54832.60 88888.00 2015-09-17 14:24:15.907 260 11074.79 112.88 54832.73 88888.00 2015-09-17 14:24:16.407 260 11074.76 112.92 54832.78 88888.00 2015-09-17 14:24:16.907 260 11074.82 112.96 54832.87 88888.00 2015-09-17 14:24:17.407 260 11074.87 112.95 54832.82 88888.00 2015-09-17 14:24:17.907 260 11074.83 112.90 54832.83 88888.00 2015-09-17 14:24:18.407 260 11074.88 112.92 54832.85 88888.00 2015-09-17 14:24:18.907 260 11074.94 112.94 54832.91 88888.00 2015-09-17 14:24:19.407 260 11074.99 112.92 54832.87 88888.00 2015-09-17 14:24:19.907 260 11074.99 112.94 54833.00 88888.00 2015-09-17 14:24:20.407 260 11075.10 112.91 54832.83 88888.00 2015-09-17 14:24:20.907 260 11075.20 112.92 54832.82 88888.00 2015-09-17 14:24:21.407 260 11075.21 112.97 54832.89 88888.00 2015-09-17 14:24:21.907 260 11075.25 112.93 54832.75 88888.00 2015-09-17 14:24:22.407 260 11075.33 112.85 54832.57 88888.00 2015-09-17 14:24:22.907 260 11075.39 112.82 54832.48 88888.00 2015-09-17 14:24:23.407 260 11075.49 112.77 54832.42 88888.00 2015-09-17 14:24:23.907 260 11075.57 112.74 54832.38 88888.00 2015-09-17 14:24:24.407 260 11075.60 112.74 54832.38 88888.00 2015-09-17 14:24:24.907 260 11075.66 112.73 54832.33 88888.00 2015-09-17 14:24:25.407 260 11075.72 112.71 54832.28 88888.00 2015-09-17 14:24:25.907 260 11075.78 112.68 54832.21 88888.00 2015-09-17 14:24:26.407 260 11075.83 112.66 54832.25 88888.00 2015-09-17 14:24:26.907 260 11075.92 112.60 54832.24 88888.00 2015-09-17 14:24:27.407 260 11075.92 112.53 54832.28 88888.00 2015-09-17 14:24:27.907 260 11075.97 112.49 54832.24 88888.00 2015-09-17 14:24:28.407 260 11075.97 112.46 54832.13 88888.00 2015-09-17 14:24:28.907 260 11076.06 112.44 54832.13 88888.00 2015-09-17 14:24:29.407 260 11076.13 112.43 54832.00 88888.00 2015-09-17 14:24:29.907 260 11076.18 112.36 54831.91 88888.00 2015-09-17 14:24:30.407 260 11076.19 112.28 54831.88 88888.00 2015-09-17 14:24:30.907 260 11076.15 112.33 54831.85 88888.00 2015-09-17 14:24:31.407 260 11076.17 112.31 54831.82 88888.00 2015-09-17 14:24:31.907 260 11076.20 112.25 54831.79 88888.00 2015-09-17 14:24:32.407 260 11076.19 112.19 54831.85 88888.00 2015-09-17 14:24:32.907 260 11076.23 112.19 54831.76 88888.00 2015-09-17 14:24:33.407 260 11076.23 112.17 54831.73 88888.00 2015-09-17 14:24:33.907 260 11076.24 112.11 54831.78 88888.00 2015-09-17 14:24:34.407 260 11076.23 112.04 54831.72 88888.00 2015-09-17 14:24:34.907 260 11076.24 112.03 54831.77 88888.00 2015-09-17 14:24:35.407 260 11076.20 112.03 54831.84 88888.00 2015-09-17 14:24:35.907 260 11076.19 112.01 54831.64 88888.00 2015-09-17 14:24:36.407 260 11076.17 112.00 54831.54 88888.00 2015-09-17 14:24:36.907 260 11076.12 111.99 54831.70 88888.00 2015-09-17 14:24:37.407 260 11076.07 111.97 54831.70 88888.00 2015-09-17 14:24:37.907 260 11076.02 111.98 54831.70 88888.00 2015-09-17 14:24:38.407 260 11076.06 111.99 54831.69 88888.00 2015-09-17 14:24:38.907 260 11075.99 112.02 54831.73 88888.00 2015-09-17 14:24:39.407 260 11075.96 112.10 54831.84 88888.00 2015-09-17 14:24:39.907 260 11075.94 112.18 54831.84 88888.00 2015-09-17 14:24:40.407 260 11075.88 112.14 54831.86 88888.00 2015-09-17 14:24:40.907 260 11075.85 112.17 54831.87 88888.00 2015-09-17 14:24:41.407 260 11075.73 112.25 54831.89 88888.00 2015-09-17 14:24:41.907 260 11075.64 112.21 54831.97 88888.00 2015-09-17 14:24:42.407 260 11075.56 112.23 54831.98 88888.00 2015-09-17 14:24:42.907 260 11075.52 112.28 54832.08 88888.00 2015-09-17 14:24:43.407 260 11075.50 112.32 54832.15 88888.00 2015-09-17 14:24:43.907 260 11075.46 112.35 54832.17 88888.00 2015-09-17 14:24:44.407 260 11075.34 112.44 54832.29 88888.00 2015-09-17 14:24:44.907 260 11075.26 112.52 54832.26 88888.00 2015-09-17 14:24:45.407 260 11075.19 112.57 54832.22 88888.00 2015-09-17 14:24:45.907 260 11075.17 112.57 54832.24 88888.00 2015-09-17 14:24:46.407 260 11075.12 112.57 54832.28 88888.00 2015-09-17 14:24:46.907 260 11075.09 112.58 54832.19 88888.00 2015-09-17 14:24:47.407 260 11075.08 112.62 54831.99 88888.00 2015-09-17 14:24:47.907 260 11075.08 112.63 54831.99 88888.00 2015-09-17 14:24:48.407 260 11075.07 112.69 54832.00 88888.00 2015-09-17 14:24:48.907 260 11075.04 112.74 54832.05 88888.00 2015-09-17 14:24:49.407 260 11075.04 112.74 54832.11 88888.00 2015-09-17 14:24:49.907 260 11075.03 112.76 54832.17 88888.00 2015-09-17 14:24:50.407 260 11075.04 112.84 54832.23 88888.00 2015-09-17 14:24:50.907 260 11075.08 112.91 54832.23 88888.00 2015-09-17 14:24:51.407 260 11075.12 112.88 54832.30 88888.00 2015-09-17 14:24:51.907 260 11075.09 112.92 54832.47 88888.00 2015-09-17 14:24:52.407 260 11075.12 112.97 54832.64 88888.00 2015-09-17 14:24:52.907 260 11075.19 112.99 54832.35 88888.00 2015-09-17 14:24:53.407 260 11075.23 113.02 54832.20 88888.00 2015-09-17 14:24:53.907 260 11075.21 113.02 54832.15 88888.00 2015-09-17 14:24:54.407 260 11075.24 113.02 54832.21 88888.00 2015-09-17 14:24:54.907 260 11075.24 113.00 54832.23 88888.00 2015-09-17 14:24:55.407 260 11075.33 112.99 54832.19 88888.00 2015-09-17 14:24:55.907 260 11075.35 113.02 54832.10 88888.00 2015-09-17 14:24:56.407 260 11075.39 112.99 54832.07 88888.00 2015-09-17 14:24:56.907 260 11075.41 113.00 54832.13 88888.00 2015-09-17 14:24:57.407 260 11075.46 112.97 54832.10 88888.00 2015-09-17 14:24:57.907 260 11075.47 112.96 54832.07 88888.00 2015-09-17 14:24:58.407 260 11075.44 113.00 54832.03 88888.00 2015-09-17 14:24:58.907 260 11075.46 113.00 54831.93 88888.00 2015-09-17 14:24:59.407 260 11075.55 112.99 54831.90 88888.00 2015-09-17 14:24:59.907 260 11075.64 113.03 54831.85 88888.00 2015-09-17 14:25:00.407 260 11075.67 113.04 54831.82 88888.00 2015-09-17 14:25:00.907 260 11075.70 112.97 54831.79 88888.00 2015-09-17 14:25:01.407 260 11075.72 112.96 54831.69 88888.00 2015-09-17 14:25:01.907 260 11075.72 112.95 54831.70 88888.00 2015-09-17 14:25:02.407 260 11075.78 112.94 54831.70 88888.00 2015-09-17 14:25:02.907 260 11075.81 112.97 54831.70 88888.00 2015-09-17 14:25:03.407 260 11075.81 112.99 54831.75 88888.00 2015-09-17 14:25:03.907 260 11075.81 112.88 54831.68 88888.00 2015-09-17 14:25:04.407 260 11075.78 112.82 54831.62 88888.00 2015-09-17 14:25:04.907 260 11075.77 112.80 54831.64 88888.00 2015-09-17 14:25:05.407 260 11075.83 112.85 54831.64 88888.00 2015-09-17 14:25:05.907 260 11075.83 112.80 54831.76 88888.00 2015-09-17 14:25:06.407 260 11075.81 112.88 54831.82 88888.00 2015-09-17 14:25:06.907 260 11075.80 112.93 54831.79 88888.00 2015-09-17 14:25:07.407 260 11075.68 112.94 54831.63 88888.00 2015-09-17 14:25:07.907 260 11075.66 113.04 54831.63 88888.00 2015-09-17 14:25:08.407 260 11075.67 113.05 54831.70 88888.00 2015-09-17 14:25:08.907 260 11075.64 113.04 54831.78 88888.00 2015-09-17 14:25:09.407 260 11075.59 113.08 54831.82 88888.00 2015-09-17 14:25:09.907 260 11075.55 113.12 54831.82 88888.00 2015-09-17 14:25:10.407 260 11075.50 113.16 54831.82 88888.00 2015-09-17 14:25:10.907 260 11075.43 113.20 54831.96 88888.00 2015-09-17 14:25:11.407 260 11075.36 113.26 54832.00 88888.00 2015-09-17 14:25:11.907 260 11075.35 113.31 54832.03 88888.00 2015-09-17 14:25:12.407 260 11075.25 113.35 54832.07 88888.00 2015-09-17 14:25:12.907 260 11075.19 113.42 54832.14 88888.00 2015-09-17 14:25:13.407 260 11075.10 113.46 54832.22 88888.00 2015-09-17 14:25:13.907 260 11075.05 113.50 54832.22 88888.00 2015-09-17 14:25:14.407 260 11074.96 113.47 54832.34 88888.00 2015-09-17 14:25:14.907 260 11074.87 113.47 54832.37 88888.00 2015-09-17 14:25:15.407 260 11074.82 113.54 54832.41 88888.00 2015-09-17 14:25:15.907 260 11074.75 113.59 54832.55 88888.00 2015-09-17 14:25:16.407 260 11074.62 113.62 54832.58 88888.00 2015-09-17 14:25:16.907 260 11074.51 113.62 54832.65 88888.00 2015-09-17 14:25:17.407 260 11074.46 113.64 54832.72 88888.00 2015-09-17 14:25:17.907 260 11074.37 113.71 54832.80 88888.00 2015-09-17 14:25:18.407 260 11074.31 113.76 54832.81 88888.00 2015-09-17 14:25:18.907 260 11074.20 113.75 54832.80 88888.00 2015-09-17 14:25:19.407 260 11074.13 113.78 54832.90 88888.00 2015-09-17 14:25:19.907 260 11074.02 113.81 54833.05 88888.00 2015-09-17 14:25:20.407 260 11073.97 113.84 54833.12 88888.00 2015-09-17 14:25:20.907 260 11073.88 113.88 54833.17 88888.00 2015-09-17 14:25:21.407 260 11073.82 113.88 54833.21 88888.00 2015-09-17 14:25:21.907 260 11073.79 113.89 54833.17 88888.00 2015-09-17 14:25:22.407 260 11073.76 113.86 54833.26 88888.00 2015-09-17 14:25:22.907 260 11073.68 113.87 54833.35 88888.00 2015-09-17 14:25:23.407 260 11073.66 113.83 54833.37 88888.00 2015-09-17 14:25:23.907 260 11073.66 113.80 54833.35 88888.00 2015-09-17 14:25:24.407 260 11073.66 113.79 54833.35 88888.00 2015-09-17 14:25:24.907 260 11073.61 113.71 54833.40 88888.00 2015-09-17 14:25:25.407 260 11073.58 113.69 54833.45 88888.00 2015-09-17 14:25:25.907 260 11073.72 113.62 54833.49 88888.00 2015-09-17 14:25:26.407 260 11074.28 113.39 54833.49 88888.00 2015-09-17 14:25:26.907 260 11074.92 113.25 54833.46 88888.00 2015-09-17 14:25:27.407 260 11075.19 113.17 54833.49 88888.00 2015-09-17 14:25:27.907 260 11074.97 113.08 54833.45 88888.00 2015-09-17 14:25:28.407 260 11074.44 113.07 54833.38 88888.00 2015-09-17 14:25:28.907 260 11073.90 113.18 54833.31 88888.00 2015-09-17 14:25:29.407 260 11073.72 113.31 54833.27 88888.00 2015-09-17 14:25:29.907 260 11073.72 113.28 54833.45 88888.00 2015-09-17 14:25:30.407 260 11073.67 113.21 54833.45 88888.00 2015-09-17 14:25:30.907 260 11073.82 113.12 54833.42 88888.00 2015-09-17 14:25:31.407 260 11074.34 112.84 54833.35 88888.00 2015-09-17 14:25:31.907 260 11074.96 112.69 54833.42 88888.00 2015-09-17 14:25:32.407 260 11075.12 112.60 54833.43 88888.00 2015-09-17 14:25:32.907 260 11074.84 112.58 54833.37 88888.00 2015-09-17 14:25:33.407 260 11074.35 112.68 54833.39 88888.00 2015-09-17 14:25:33.907 260 11073.98 112.78 54833.42 88888.00 2015-09-17 14:25:34.407 260 11073.84 112.82 54833.42 88888.00 2015-09-17 14:25:34.907 260 11073.84 112.80 54833.42 88888.00 2015-09-17 14:25:35.407 260 11073.90 112.76 54833.36 88888.00 2015-09-17 14:25:35.907 260 11073.93 112.74 54833.37 88888.00 2015-09-17 14:25:36.407 260 11073.88 112.75 54833.35 88888.00 2015-09-17 14:25:36.907 260 11073.87 112.75 54833.29 88888.00 2015-09-17 14:25:37.407 260 11073.88 112.76 54833.29 88888.00 2015-09-17 14:25:37.907 260 11073.83 112.75 54833.28 88888.00 2015-09-17 14:25:38.407 260 11073.85 112.73 54833.31 88888.00 2015-09-17 14:25:38.907 260 11073.83 112.74 54833.33 88888.00 2015-09-17 14:25:39.407 260 11073.81 112.77 54833.33 88888.00 2015-09-17 14:25:39.907 260 11073.78 112.85 54833.44 88888.00 2015-09-17 14:25:40.407 260 11073.69 112.92 54833.51 88888.00 2015-09-17 14:25:40.907 260 11073.67 112.95 54833.51 88888.00 2015-09-17 14:25:41.407 260 11073.68 112.97 54833.59 88888.00 2015-09-17 14:25:41.907 260 11073.62 113.00 54833.64 88888.00 2015-09-17 14:25:42.407 260 11073.53 113.01 54833.60 88888.00 2015-09-17 14:25:42.907 260 11073.46 113.05 54833.65 88888.00 2015-09-17 14:25:43.407 260 11073.38 113.09 54833.74 88888.00 2015-09-17 14:25:43.907 260 11073.40 113.10 54833.78 88888.00 2015-09-17 14:25:44.407 260 11073.31 113.18 54833.78 88888.00 2015-09-17 14:25:44.907 260 11073.21 113.24 54833.78 88888.00 2015-09-17 14:25:45.407 260 11073.17 113.26 54833.80 88888.00 2015-09-17 14:25:45.907 260 11073.11 113.33 54833.90 88888.00 2015-09-17 14:25:46.407 260 11073.09 113.38 54833.98 88888.00 2015-09-17 14:25:46.907 260 11073.06 113.47 54833.96 88888.00 2015-09-17 14:25:47.407 260 11073.00 113.46 54834.03 88888.00 2015-09-17 14:25:47.907 260 11072.89 113.45 54834.07 88888.00 2015-09-17 14:25:48.407 260 11072.85 113.47 54834.09 88888.00 2015-09-17 14:25:48.907 260 11072.84 113.47 54834.09 88888.00 2015-09-17 14:25:49.407 260 11072.83 113.52 54834.08 88888.00 2015-09-17 14:25:49.907 260 11072.80 113.56 54834.21 88888.00 2015-09-17 14:25:50.407 260 11072.78 113.53 54834.16 88888.00 2015-09-17 14:25:50.907 260 11072.77 113.56 54834.22 88888.00 2015-09-17 14:25:51.407 260 11072.83 113.59 54834.30 88888.00 2015-09-17 14:25:51.907 260 11072.85 113.58 54834.24 88888.00 2015-09-17 14:25:52.407 260 11072.85 113.59 54834.21 88888.00 2015-09-17 14:25:52.907 260 11072.91 113.59 54834.17 88888.00 2015-09-17 14:25:53.407 260 11072.94 113.55 54834.21 88888.00 2015-09-17 14:25:53.907 260 11072.93 113.53 54834.25 88888.00 2015-09-17 14:25:54.407 260 11073.00 113.49 54834.19 88888.00 2015-09-17 14:25:54.907 260 11073.06 113.47 54834.23 88888.00 2015-09-17 14:25:55.407 260 11073.05 113.47 54834.30 88888.00 2015-09-17 14:25:55.907 260 11073.05 113.43 54834.32 88888.00 2015-09-17 14:25:56.407 260 11073.14 113.38 54834.36 88888.00 2015-09-17 14:25:56.907 260 11073.14 113.43 54834.36 88888.00 2015-09-17 14:25:57.407 260 11073.16 113.38 54834.23 88888.00 2015-09-17 14:25:57.907 260 11073.20 113.36 54834.23 88888.00 2015-09-17 14:25:58.407 260 11073.22 113.33 54834.19 88888.00 2015-09-17 14:25:58.907 260 11073.29 113.30 54834.16 88888.00 2015-09-17 14:25:59.407 260 11073.32 113.27 54834.09 88888.00 2015-09-17 14:25:59.907 260 11073.35 113.21 54834.13 88888.00 2015-09-17 14:26:00.407 260 11073.37 113.22 54834.22 88888.00 2015-09-17 14:26:00.907 260 11073.36 113.14 54834.22 88888.00 2015-09-17 14:26:01.407 260 11073.34 113.10 54834.21 88888.00 2015-09-17 14:26:01.907 260 11073.31 113.05 54834.24 88888.00 2015-09-17 14:26:02.407 260 11073.22 112.99 54834.28 88888.00 2015-09-17 14:26:02.907 260 11073.25 113.01 54834.36 88888.00 2015-09-17 14:26:03.407 260 11073.24 112.99 54834.40 88888.00 2015-09-17 14:26:03.907 260 11073.22 112.94 54834.35 88888.00 2015-09-17 14:26:04.407 260 11073.19 112.93 54834.17 88888.00 2015-09-17 14:26:04.907 260 11073.14 112.93 54834.28 88888.00 2015-09-17 14:26:05.407 260 11073.04 112.96 54834.27 88888.00 2015-09-17 14:26:05.907 260 11072.99 113.00 54834.32 88888.00 2015-09-17 14:26:06.407 260 11072.84 112.95 54834.34 88888.00 2015-09-17 14:26:06.907 260 11072.78 112.90 54834.32 88888.00 2015-09-17 14:26:07.407 260 11072.69 112.87 54834.41 88888.00 2015-09-17 14:26:07.907 260 11072.59 112.90 54834.51 88888.00 2015-09-17 14:26:08.407 260 11072.45 112.94 54834.69 88888.00 2015-09-17 14:26:08.907 260 11072.33 112.94 54834.73 88888.00 2015-09-17 14:26:09.407 260 11072.20 112.93 54834.61 88888.00 2015-09-17 14:26:09.907 260 11072.11 112.93 54834.70 88888.00 2015-09-17 14:26:10.407 260 11072.00 112.92 54834.75 88888.00 2015-09-17 14:26:10.907 260 11071.86 112.95 54834.74 88888.00 2015-09-17 14:26:11.407 260 11071.75 112.95 54834.87 88888.00 2015-09-17 14:26:11.907 260 11071.79 112.88 54835.01 88888.00 2015-09-17 14:26:12.407 260 11072.06 112.73 54835.04 88888.00 2015-09-17 14:26:12.907 260 11072.58 112.65 54835.06 88888.00 2015-09-17 14:26:13.407 260 11072.75 112.59 54835.10 88888.00 2015-09-17 14:26:13.907 260 11072.42 112.62 54835.04 88888.00 2015-09-17 14:26:14.407 260 11071.76 112.78 54834.97 88888.00 2015-09-17 14:26:14.907 260 11071.08 112.95 54835.07 88888.00 2015-09-17 14:26:15.407 260 11070.65 113.12 54835.11 88888.00 2015-09-17 14:26:15.907 260 11070.38 113.24 54835.03 88888.00 2015-09-17 14:26:16.407 260 11070.11 113.33 54835.12 88888.00 2015-09-17 14:26:16.907 260 11069.91 113.37 54835.14 88888.00 2015-09-17 14:26:17.407 260 11069.76 113.37 54835.15 88888.00 2015-09-17 14:26:17.907 260 11069.61 113.35 54835.13 88888.00 2015-09-17 14:26:18.407 260 11069.48 113.28 54835.21 88888.00 2015-09-17 14:26:18.907 260 11069.44 113.20 54835.29 88888.00 2015-09-17 14:26:19.407 260 11069.40 113.07 54835.23 88888.00 2015-09-17 14:26:19.907 260 11069.30 112.91 54835.28 88888.00 2015-09-17 14:26:20.407 260 11069.33 112.73 54835.23 88888.00 2015-09-17 14:26:20.907 260 11069.43 112.58 54835.13 88888.00 2015-09-17 14:26:21.407 260 11069.55 112.43 54835.10 88888.00 2015-09-17 14:26:21.907 260 11069.69 112.24 54835.06 88888.00 2015-09-17 14:26:22.408 260 11069.89 112.12 54835.04 88888.00 2015-09-17 14:26:22.908 260 11070.17 112.03 54835.07 88888.00 2015-09-17 14:26:23.408 260 11070.34 112.02 54835.10 88888.00 2015-09-17 14:26:23.908 260 11070.53 112.01 54834.93 88888.00 2015-09-17 14:26:24.408 260 11070.63 112.10 54834.92 88888.00 2015-09-17 14:26:24.908 260 11070.79 112.16 54834.77 88888.00 2015-09-17 14:26:25.408 260 11070.95 112.32 54834.69 88888.00 2015-09-17 14:26:25.908 260 11071.01 112.37 54834.68 88888.00 2015-09-17 14:26:26.408 260 11071.06 112.38 54834.59 88888.00 2015-09-17 14:26:26.908 260 11071.16 112.40 54834.58 88888.00 2015-09-17 14:26:27.408 260 11071.33 112.48 54834.56 88888.00 2015-09-17 14:26:27.908 260 11071.43 112.55 54834.47 88888.00 2015-09-17 14:26:28.408 260 11071.59 112.65 54834.43 88888.00 2015-09-17 14:26:28.908 260 11071.74 112.70 54834.41 88888.00 2015-09-17 14:26:29.408 260 11071.94 112.77 54834.41 88888.00 2015-09-17 14:26:29.908 260 11072.07 112.91 54834.42 88888.00 2015-09-17 14:26:30.408 260 11072.20 113.09 54834.44 88888.00 2015-09-17 14:26:30.908 260 11072.27 113.22 54834.44 88888.00 2015-09-17 14:26:31.408 260 11072.31 113.36 54834.39 88888.00 2015-09-17 14:26:31.908 260 11072.30 113.47 54834.33 88888.00 2015-09-17 14:26:32.408 260 11072.28 113.58 54834.36 88888.00 2015-09-17 14:26:32.908 260 11072.28 113.69 54834.35 88888.00 2015-09-17 14:26:33.408 260 11072.25 113.76 54834.35 88888.00 2015-09-17 14:26:33.908 260 11072.20 113.79 54834.32 88888.00 2015-09-17 14:26:34.408 260 11072.16 113.86 54834.32 88888.00 2015-09-17 14:26:34.908 260 11072.15 113.88 54834.28 88888.00 2015-09-17 14:26:35.408 260 11072.11 113.89 54834.23 88888.00 2015-09-17 14:26:35.908 260 11072.07 113.89 54834.23 88888.00 2015-09-17 14:26:36.408 260 11072.04 113.89 54834.23 88888.00 2015-09-17 14:26:36.908 260 11072.01 113.92 54834.17 88888.00 2015-09-17 14:26:37.408 260 11071.95 113.95 54834.16 88888.00 2015-09-17 14:26:37.908 260 11071.93 113.96 54834.16 88888.00 2015-09-17 14:26:38.408 260 11071.93 114.00 54834.15 88888.00 2015-09-17 14:26:38.908 260 11071.85 114.05 54834.21 88888.00 2015-09-17 14:26:39.408 260 11071.83 114.10 54834.41 88888.00 2015-09-17 14:26:39.908 260 11071.81 114.07 54834.38 88888.00 2015-09-17 14:26:40.408 260 11071.84 114.04 54834.14 88888.00 2015-09-17 14:26:40.908 260 11071.83 114.07 54834.17 88888.00 2015-09-17 14:26:41.408 260 11071.83 114.06 54834.14 88888.00 2015-09-17 14:26:41.908 260 11071.85 114.05 54834.15 88888.00 2015-09-17 14:26:42.408 260 11071.89 114.09 54834.10 88888.00 2015-09-17 14:26:42.908 260 11071.91 114.06 54834.12 88888.00 2015-09-17 14:26:43.408 260 11071.91 114.09 54834.00 88888.00 2015-09-17 14:26:43.908 260 11071.93 114.07 54833.89 88888.00 2015-09-17 14:26:44.408 260 11071.98 114.10 54833.74 88888.00 2015-09-17 14:26:44.908 260 11072.07 114.12 54833.74 88888.00 2015-09-17 14:26:45.408 260 11072.10 114.10 54833.72 88888.00 2015-09-17 14:26:45.908 260 11072.11 114.18 54833.63 88888.00 2015-09-17 14:26:46.408 260 11072.11 114.19 54833.52 88888.00 2015-09-17 14:26:46.908 260 11072.12 114.21 54833.53 88888.00 2015-09-17 14:26:47.408 260 11072.20 114.27 54833.52 88888.00 2015-09-17 14:26:47.908 260 11072.30 114.29 54833.54 88888.00 2015-09-17 14:26:48.408 260 11072.33 114.30 54833.46 88888.00 2015-09-17 14:26:48.908 260 11072.33 114.35 54833.37 88888.00 2015-09-17 14:26:49.408 260 11072.35 114.36 54833.37 88888.00 2015-09-17 14:26:49.908 260 11072.43 114.45 54833.29 88888.00 2015-09-17 14:26:50.408 260 11072.42 114.53 54833.28 88888.00 2015-09-17 14:26:50.908 260 11072.47 114.57 54833.18 88888.00 2015-09-17 14:26:51.408 260 11072.54 114.62 54833.14 88888.00 2015-09-17 14:26:51.908 260 11072.51 114.61 54833.03 88888.00 2015-09-17 14:26:52.408 260 11072.57 114.61 54832.95 88888.00 2015-09-17 14:26:52.908 260 11072.54 114.62 54832.89 88888.00 2015-09-17 14:26:53.408 260 11072.53 114.68 54832.87 88888.00 2015-09-17 14:26:53.908 260 11072.53 114.70 54832.82 88888.00 2015-09-17 14:26:54.408 260 11072.56 114.69 54832.74 88888.00 2015-09-17 14:26:54.908 260 11072.54 114.73 54832.66 88888.00 2015-09-17 14:26:55.408 260 11072.59 114.74 54832.60 88888.00 2015-09-17 14:26:55.908 260 11072.57 114.76 54832.60 88888.00 2015-09-17 14:26:56.408 260 11072.58 114.78 54832.51 88888.00 2015-09-17 14:26:56.908 260 11072.58 114.79 54832.51 88888.00 2015-09-17 14:26:57.408 260 11072.57 114.78 54832.52 88888.00 2015-09-17 14:26:57.908 260 11072.58 114.80 54832.46 88888.00 2015-09-17 14:26:58.408 260 11072.59 114.81 54832.43 88888.00 2015-09-17 14:26:58.908 260 11072.59 114.83 54832.42 88888.00 2015-09-17 14:26:59.408 260 11072.57 114.86 54832.33 88888.00 2015-09-17 14:26:59.908 260 11072.64 114.88 54832.26 88888.00 2015-09-17 14:27:00.408 260 11072.61 114.91 54832.25 88888.00 2015-09-17 14:27:00.908 260 11072.61 114.96 54832.19 88888.00 2015-09-17 14:27:01.408 260 11072.61 115.03 54832.19 88888.00 2015-09-17 14:27:01.908 260 11072.64 115.13 54832.15 88888.00 2015-09-17 14:27:02.408 260 11072.74 115.11 54832.16 88888.00 2015-09-17 14:27:02.908 260 11072.77 115.11 54832.12 88888.00 2015-09-17 14:27:03.408 260 11072.78 115.19 54832.08 88888.00 2015-09-17 14:27:03.908 260 11072.79 115.14 54832.05 88888.00 2015-09-17 14:27:04.408 260 11072.84 115.20 54832.02 88888.00 2015-09-17 14:27:04.908 260 11072.88 115.27 54831.93 88888.00 2015-09-17 14:27:05.408 260 11072.89 115.31 54831.87 88888.00 2015-09-17 14:27:05.908 260 11072.90 115.37 54831.90 88888.00 2015-09-17 14:27:06.408 260 11072.94 115.41 54831.80 88888.00 2015-09-17 14:27:06.908 260 11073.05 115.46 54831.72 88888.00 2015-09-17 14:27:07.408 260 11073.13 115.46 54831.68 88888.00 2015-09-17 14:27:07.908 260 11073.17 115.53 54831.61 88888.00 2015-09-17 14:27:08.408 260 11073.21 115.61 54831.56 88888.00 2015-09-17 14:27:08.908 260 11073.34 115.65 54831.53 88888.00 2015-09-17 14:27:09.408 260 11073.41 115.66 54831.53 88888.00 2015-09-17 14:27:09.908 260 11073.48 115.72 54831.43 88888.00 2015-09-17 14:27:10.408 260 11073.61 115.74 54831.35 88888.00 2015-09-17 14:27:10.908 260 11073.69 115.72 54831.26 88888.00 2015-09-17 14:27:11.408 260 11073.77 115.74 54831.12 88888.00 2015-09-17 14:27:11.908 260 11073.85 115.77 54831.01 88888.00 2015-09-17 14:27:12.408 260 11073.93 115.77 54830.96 88888.00 2015-09-17 14:27:12.908 260 11074.03 115.81 54830.90 88888.00 2015-09-17 14:27:13.408 260 11074.18 115.80 54830.87 88888.00 2015-09-17 14:27:13.908 260 11074.29 115.83 54830.77 88888.00 2015-09-17 14:27:14.408 260 11074.39 115.83 54830.63 88888.00 2015-09-17 14:27:14.908 260 11074.44 115.88 54830.64 88888.00 2015-09-17 14:27:15.408 260 11074.55 115.96 54830.64 88888.00 2015-09-17 14:27:15.908 260 11074.62 115.96 54830.54 88888.00 2015-09-17 14:27:16.408 260 11074.71 115.96 54830.48 88888.00 2015-09-17 14:27:16.908 260 11074.76 115.97 54830.45 88888.00 2015-09-17 14:27:17.408 260 11074.84 115.94 54830.40 88888.00 2015-09-17 14:27:17.908 260 11074.93 115.89 54830.36 88888.00 2015-09-17 14:27:18.408 260 11075.00 115.87 54830.31 88888.00 2015-09-17 14:27:18.908 260 11075.08 115.86 54830.22 88888.00 2015-09-17 14:27:19.408 260 11075.19 115.87 54830.14 88888.00 2015-09-17 14:27:19.908 260 11075.24 115.96 54830.17 88888.00 2015-09-17 14:27:20.408 260 11075.26 115.99 54830.09 88888.00 2015-09-17 14:27:20.908 260 11075.29 116.04 54830.05 88888.00 2015-09-17 14:27:21.408 260 11075.33 116.08 54830.07 88888.00 2015-09-17 14:27:21.908 260 11075.35 116.12 54830.12 88888.00 2015-09-17 14:27:22.408 260 11075.36 116.17 54830.03 88888.00 2015-09-17 14:27:22.908 260 11075.40 116.18 54830.03 88888.00 2015-09-17 14:27:23.408 260 11075.40 116.18 54830.07 88888.00 2015-09-17 14:27:23.908 260 11075.41 116.18 54830.00 88888.00 2015-09-17 14:27:24.408 260 11075.38 116.31 54829.94 88888.00 2015-09-17 14:27:24.908 260 11075.35 116.41 54829.93 88888.00 2015-09-17 14:27:25.408 260 11075.36 116.49 54829.89 88888.00 2015-09-17 14:27:25.908 260 11075.40 116.54 54829.98 88888.00 2015-09-17 14:27:26.408 260 11075.39 116.55 54830.04 88888.00 2015-09-17 14:27:26.908 260 11075.33 116.60 54830.14 88888.00 2015-09-17 14:27:27.408 260 11075.40 116.57 54830.17 88888.00 2015-09-17 14:27:27.908 260 11075.44 116.68 54830.07 88888.00 2015-09-17 14:27:28.408 260 11075.36 116.71 54830.10 88888.00 2015-09-17 14:27:28.908 260 11075.35 116.74 54830.04 88888.00 2015-09-17 14:27:29.408 260 11075.35 116.80 54830.06 88888.00 2015-09-17 14:27:29.908 260 11075.38 116.85 54830.02 88888.00 2015-09-17 14:27:30.408 260 11075.39 116.99 54830.07 88888.00 2015-09-17 14:27:30.908 260 11075.47 117.05 54830.02 88888.00 2015-09-17 14:27:31.408 260 11075.54 117.15 54830.00 88888.00 2015-09-17 14:27:31.908 260 11075.56 117.21 54830.03 88888.00 2015-09-17 14:27:32.408 260 11075.65 117.21 54830.00 88888.00 2015-09-17 14:27:32.908 260 11075.71 117.23 54829.92 88888.00 2015-09-17 14:27:33.408 260 11075.73 117.25 54829.89 88888.00 2015-09-17 14:27:33.908 260 11075.83 117.29 54829.88 88888.00 2015-09-17 14:27:34.408 260 11075.86 117.35 54829.85 88888.00 2015-09-17 14:27:34.908 260 11075.94 117.39 54829.82 88888.00 2015-09-17 14:27:35.408 260 11076.07 117.41 54829.85 88888.00 2015-09-17 14:27:35.908 260 11076.14 117.47 54829.82 88888.00 2015-09-17 14:27:36.408 260 11076.24 117.46 54829.67 88888.00 2015-09-17 14:27:36.908 260 11076.32 117.44 54829.62 88888.00 2015-09-17 14:27:37.408 260 11076.41 117.50 54829.57 88888.00 2015-09-17 14:27:37.908 260 11076.45 117.52 54829.44 88888.00 2015-09-17 14:27:38.408 260 11076.55 117.51 54829.42 88888.00 2015-09-17 14:27:38.908 260 11076.60 117.57 54829.34 88888.00 2015-09-17 14:27:39.408 260 11076.67 117.56 54829.26 88888.00 2015-09-17 14:27:39.908 260 11076.77 117.59 54829.22 88888.00 2015-09-17 14:27:40.408 260 11076.88 117.60 54829.21 88888.00 2015-09-17 14:27:40.908 260 11076.97 117.58 54829.03 88888.00 2015-09-17 14:27:41.408 260 11077.03 117.53 54828.95 88888.00 2015-09-17 14:27:41.908 260 11077.13 117.53 54828.96 88888.00 2015-09-17 14:27:42.408 260 11077.18 117.52 54829.00 88888.00 2015-09-17 14:27:42.908 260 11077.24 117.48 54828.99 88888.00 2015-09-17 14:27:43.408 260 11077.30 117.52 54828.89 88888.00 2015-09-17 14:27:43.908 260 11077.42 117.50 54828.75 88888.00 2015-09-17 14:27:44.408 260 11077.49 117.51 54828.75 88888.00 2015-09-17 14:27:44.908 260 11077.44 117.53 54828.71 88888.00 2015-09-17 14:27:45.408 260 11077.51 117.51 54828.59 88888.00 2015-09-17 14:27:45.908 260 11077.53 117.55 54828.55 88888.00 2015-09-17 14:27:46.408 260 11077.54 117.59 54828.47 88888.00 2015-09-17 14:27:46.908 260 11077.54 117.59 54828.52 88888.00 2015-09-17 14:27:47.408 260 11077.53 117.57 54828.45 88888.00 2015-09-17 14:27:47.908 260 11077.48 117.55 54828.36 88888.00 2015-09-17 14:27:48.408 260 11077.47 117.57 54828.48 88888.00 2015-09-17 14:27:48.908 260 11077.42 117.60 54828.57 88888.00 2015-09-17 14:27:49.408 260 11077.40 117.64 54828.63 88888.00 2015-09-17 14:27:49.908 260 11077.38 117.63 54828.66 88888.00 2015-09-17 14:27:50.408 260 11077.33 117.63 54828.71 88888.00 2015-09-17 14:27:50.908 260 11077.29 117.59 54828.75 88888.00 2015-09-17 14:27:51.408 260 11077.22 117.63 54828.72 88888.00 2015-09-17 14:27:51.908 260 11077.11 117.65 54828.89 88888.00 2015-09-17 14:27:52.408 260 11077.03 117.67 54828.95 88888.00 2015-09-17 14:27:52.908 260 11076.95 117.73 54829.04 88888.00 2015-09-17 14:27:53.408 260 11076.92 117.75 54829.05 88888.00 2015-09-17 14:27:53.908 260 11076.91 117.78 54829.08 88888.00 2015-09-17 14:27:54.408 260 11076.80 117.82 54829.14 88888.00 2015-09-17 14:27:54.908 260 11076.72 117.78 54829.24 88888.00 2015-09-17 14:27:55.408 260 11076.67 117.86 54829.23 88888.00 2015-09-17 14:27:55.908 260 11076.64 117.92 54829.24 88888.00 2015-09-17 14:27:56.408 260 11076.66 117.95 54829.30 88888.00 2015-09-17 14:27:56.908 260 11076.69 117.98 54829.41 88888.00 2015-09-17 14:27:57.408 260 11076.69 118.00 54829.36 88888.00 2015-09-17 14:27:57.908 260 11076.62 118.06 54829.35 88888.00 2015-09-17 14:27:58.408 260 11076.65 118.12 54829.42 88888.00 2015-09-17 14:27:58.908 260 11076.62 118.16 54829.49 88888.00 2015-09-17 14:27:59.408 260 11076.62 118.16 54829.45 88888.00 2015-09-17 14:27:59.908 260 11076.65 118.18 54829.51 88888.00 2015-09-17 14:28:00.408 260 11076.69 118.31 54829.50 88888.00 2015-09-17 14:28:00.908 260 11076.71 118.31 54829.47 88888.00 2015-09-17 14:28:01.408 260 11076.72 118.32 54829.35 88888.00 2015-09-17 14:28:01.908 260 11076.71 118.40 54829.35 88888.00 2015-09-17 14:28:02.408 260 11076.66 118.40 54829.28 88888.00 2015-09-17 14:28:02.908 260 11076.58 118.37 54829.24 88888.00 2015-09-17 14:28:03.408 260 11076.46 118.34 54829.12 88888.00 2015-09-17 14:28:03.908 260 11076.41 118.29 54829.03 88888.00 2015-09-17 14:28:04.408 260 11076.35 118.22 54828.99 88888.00 2015-09-17 14:28:04.908 260 11076.18 118.11 54828.86 88888.00 2015-09-17 14:28:05.408 260 11075.93 117.98 54828.71 88888.00 2015-09-17 14:28:05.908 260 11075.80 117.78 54828.55 88888.00 2015-09-17 14:28:06.408 260 11075.52 117.61 54828.42 88888.00 2015-09-17 14:28:06.908 260 11075.26 117.38 54828.29 88888.00 2015-09-17 14:28:07.408 260 11075.12 116.99 54828.19 88888.00 2015-09-17 14:28:07.908 260 11074.92 116.55 54828.02 88888.00 2015-09-17 14:28:08.408 260 11074.86 116.12 54827.82 88888.00 2015-09-17 14:28:08.908 260 11074.99 115.59 54827.64 88888.00 2015-09-17 14:28:09.408 260 11075.31 115.06 54827.41 88888.00 2015-09-17 14:28:09.908 260 11075.97 114.68 54827.34 88888.00 2015-09-17 14:28:10.408 260 11077.01 114.51 54827.33 88888.00 2015-09-17 14:28:10.908 260 11078.26 114.62 54827.25 88888.00 2015-09-17 14:28:11.408 260 11079.59 115.03 54827.19 88888.00 2015-09-17 14:28:11.908 260 11080.89 115.77 54827.25 88888.00 2015-09-17 14:28:12.408 260 11081.94 116.68 54827.28 88888.00 2015-09-17 14:28:12.908 260 11082.72 117.70 54827.34 88888.00 2015-09-17 14:28:13.408 260 11083.14 118.63 54827.52 88888.00 2015-09-17 14:28:13.908 260 11083.24 119.49 54827.66 88888.00 2015-09-17 14:28:14.408 260 11083.07 120.06 54827.78 88888.00 2015-09-17 14:28:14.908 260 11082.88 120.42 54827.89 88888.00 2015-09-17 14:28:15.408 260 11082.57 120.61 54828.00 88888.00 2015-09-17 14:28:15.908 260 11082.18 120.74 54828.07 88888.00 2015-09-17 14:28:16.408 260 11081.84 120.74 54828.12 88888.00 2015-09-17 14:28:16.908 260 11081.53 120.65 54828.12 88888.00 2015-09-17 14:28:17.408 260 11081.27 120.56 54828.27 88888.00 2015-09-17 14:28:17.908 260 11080.96 120.38 54828.34 88888.00 2015-09-17 14:28:18.408 260 11080.71 120.23 54828.40 88888.00 2015-09-17 14:28:18.908 260 11080.52 120.12 54828.36 88888.00 2015-09-17 14:28:19.408 260 11080.45 119.98 54828.35 88888.00 2015-09-17 14:28:19.908 260 11080.28 119.81 54828.43 88888.00 2015-09-17 14:28:20.408 260 11080.16 119.72 54828.55 88888.00 2015-09-17 14:28:20.908 260 11080.16 119.60 54828.56 88888.00 2015-09-17 14:28:21.408 260 11080.12 119.52 54828.55 88888.00 2015-09-17 14:28:21.908 260 11080.10 119.52 54828.60 88888.00 2015-09-17 14:28:22.408 260 11080.09 119.51 54828.68 88888.00 2015-09-17 14:28:22.908 260 11080.11 119.45 54828.70 88888.00 2015-09-17 14:28:23.408 260 11080.15 119.38 54828.71 88888.00 2015-09-17 14:28:23.908 260 11080.17 119.41 54828.79 88888.00 2015-09-17 14:28:24.408 260 11080.16 119.43 54828.83 88888.00 2015-09-17 14:28:24.908 260 11080.11 119.38 54828.83 88888.00 2015-09-17 14:28:25.408 260 11080.10 119.39 54828.84 88888.00 2015-09-17 14:28:25.908 260 11080.16 119.42 54828.96 88888.00 2015-09-17 14:28:26.408 260 11080.14 119.38 54828.95 88888.00 2015-09-17 14:28:26.908 260 11080.10 119.38 54828.99 88888.00 2015-09-17 14:28:27.408 260 11080.17 119.39 54829.12 88888.00 2015-09-17 14:28:27.908 260 11080.15 119.43 54829.14 88888.00 2015-09-17 14:28:28.408 260 11080.11 119.43 54829.16 88888.00 2015-09-17 14:28:28.908 260 11080.10 119.42 54829.04 88888.00 2015-09-17 14:28:29.408 260 11080.17 119.46 54828.97 88888.00 2015-09-17 14:28:29.908 260 11080.21 119.45 54829.06 88888.00 2015-09-17 14:28:30.408 260 11080.15 119.41 54829.10 88888.00 2015-09-17 14:28:30.908 260 11080.15 119.44 54829.18 88888.00 2015-09-17 14:28:31.408 260 11080.14 119.44 54829.15 88888.00 2015-09-17 14:28:31.908 260 11080.12 119.42 54829.08 88888.00 2015-09-17 14:28:32.408 260 11080.19 119.47 54829.07 88888.00 2015-09-17 14:28:32.908 260 11080.17 119.51 54828.89 88888.00 2015-09-17 14:28:33.408 260 11080.14 119.52 54828.84 88888.00 2015-09-17 14:28:33.908 260 11080.06 119.56 54828.91 88888.00 2015-09-17 14:28:34.408 260 11080.09 119.52 54828.98 88888.00 2015-09-17 14:28:34.908 260 11080.11 119.50 54828.87 88888.00 2015-09-17 14:28:35.408 260 11080.10 119.49 54828.82 88888.00 2015-09-17 14:28:35.908 260 11080.05 119.53 54829.09 88888.00 2015-09-17 14:28:36.408 260 11080.11 119.52 54829.07 88888.00 2015-09-17 14:28:36.908 260 11080.17 119.53 54828.79 88888.00 2015-09-17 14:28:37.408 260 11080.20 119.55 54828.27 88888.00 2015-09-17 14:28:37.908 260 11080.28 119.54 54828.14 88888.00 2015-09-17 14:28:38.408 260 11080.36 119.46 54828.22 88888.00 2015-09-17 14:28:38.908 260 11080.38 119.41 54828.29 88888.00 2015-09-17 14:28:39.408 260 11080.46 119.27 54828.28 88888.00 2015-09-17 14:28:39.908 260 11080.48 119.20 54828.33 88888.00 2015-09-17 14:28:40.408 260 11080.47 119.12 54828.43 88888.00 2015-09-17 14:28:40.908 260 11080.35 119.07 54828.47 88888.00 2015-09-17 14:28:41.408 260 11080.36 119.05 54828.54 88888.00 2015-09-17 14:28:41.908 260 11080.43 119.00 54828.68 88888.00 2015-09-17 14:28:42.408 260 11080.48 118.98 54828.69 88888.00 2015-09-17 14:28:42.908 260 11080.48 118.94 54828.64 88888.00 2015-09-17 14:28:43.408 260 11080.46 118.90 54828.61 88888.00 2015-09-17 14:28:43.908 260 11080.47 118.80 54828.71 88888.00 2015-09-17 14:28:44.408 260 11080.46 118.79 54828.78 88888.00 2015-09-17 14:28:44.908 260 11080.45 118.75 54828.72 88888.00 2015-09-17 14:28:45.408 260 11080.53 118.70 54828.33 88888.00 2015-09-17 14:28:45.908 260 11080.48 118.71 54828.68 88888.00 2015-09-17 14:28:46.408 260 11080.46 118.70 54828.87 88888.00 2015-09-17 14:28:46.908 260 11080.43 118.65 54829.01 88888.00 2015-09-17 14:28:47.408 260 11080.42 118.67 54829.44 88888.00 2015-09-17 14:28:47.908 260 11080.43 118.62 54829.34 88888.00 2015-09-17 14:28:48.408 260 11080.40 118.61 54829.23 88888.00 2015-09-17 14:28:48.908 260 11080.43 118.60 54828.96 88888.00 2015-09-17 14:28:49.408 260 11080.50 118.54 54828.45 88888.00 2015-09-17 14:28:49.908 260 11080.54 118.52 54827.66 88888.00 2015-09-17 14:28:50.408 260 11080.54 118.43 54827.26 88888.00 2015-09-17 14:28:50.908 260 11080.53 118.43 54827.31 88888.00 2015-09-17 14:28:51.408 260 11080.56 118.42 54827.40 88888.00 2015-09-17 14:28:51.908 260 11080.54 118.43 54827.58 88888.00 2015-09-17 14:28:52.408 260 11080.45 118.43 54827.94 88888.00 2015-09-17 14:28:52.908 260 11080.30 118.37 54828.45 88888.00 2015-09-17 14:28:53.408 260 11080.26 118.42 54828.75 88888.00 2015-09-17 14:28:53.908 260 11080.24 118.41 54829.28 88888.00 2015-09-17 14:28:54.408 260 11080.21 118.43 54829.54 88888.00 2015-09-17 14:28:54.908 260 11080.21 118.42 54829.42 88888.00 2015-09-17 14:28:55.408 260 11080.24 118.45 54829.30 88888.00 2015-09-17 14:28:55.908 260 11080.21 118.48 54829.15 88888.00 2015-09-17 14:28:56.408 260 11080.26 118.50 54828.69 88888.00 2015-09-17 14:28:56.908 260 11080.37 118.43 54828.00 88888.00 2015-09-17 14:28:57.408 260 11080.32 118.37 54828.27 88888.00 2015-09-17 14:28:57.908 260 11080.28 118.43 54828.64 88888.00 2015-09-17 14:28:58.408 260 11080.27 118.48 54828.90 88888.00 2015-09-17 14:28:58.908 260 11080.24 118.49 54829.16 88888.00 2015-09-17 14:28:59.408 260 11080.21 118.54 54829.31 88888.00 2015-09-17 14:28:59.908 260 11080.26 118.54 54829.33 88888.00 2015-09-17 14:29:00.408 260 11080.30 118.54 54829.32 88888.00 2015-09-17 14:29:00.908 260 11080.32 118.51 54829.51 88888.00 2015-09-17 14:29:01.408 260 11080.31 118.51 54829.54 88888.00 2015-09-17 14:29:01.908 260 11080.31 118.53 54829.40 88888.00 2015-09-17 14:29:02.408 260 11080.30 118.59 54829.52 88888.00 2015-09-17 14:29:02.908 260 11080.28 118.57 54829.52 88888.00 2015-09-17 14:29:03.408 260 11080.33 118.58 54829.50 88888.00 2015-09-17 14:29:03.908 260 11080.40 118.61 54829.42 88888.00 2015-09-17 14:29:04.408 260 11080.37 118.56 54829.39 88888.00 2015-09-17 14:29:04.908 260 11080.38 118.57 54829.28 88888.00 2015-09-17 14:29:05.408 260 11080.43 118.50 54829.32 88888.00 2015-09-17 14:29:05.908 260 11080.38 118.46 54829.36 88888.00 2015-09-17 14:29:06.408 260 11080.37 118.48 54829.32 88888.00 2015-09-17 14:29:06.908 260 11080.36 118.46 54829.35 88888.00 2015-09-17 14:29:07.408 260 11080.37 118.43 54829.26 88888.00 2015-09-17 14:29:07.908 260 11080.42 118.41 54829.21 88888.00 2015-09-17 14:29:08.408 260 11080.40 118.37 54829.15 88888.00 2015-09-17 14:29:08.908 260 11080.41 118.28 54829.13 88888.00 2015-09-17 14:29:09.408 260 11080.36 118.18 54829.12 88888.00 2015-09-17 14:29:09.908 260 11080.32 118.10 54829.10 88888.00 2015-09-17 14:29:10.408 260 11080.40 118.08 54829.12 88888.00 2015-09-17 14:29:10.908 260 11080.45 118.01 54829.14 88888.00 2015-09-17 14:29:11.408 260 11080.42 117.90 54829.14 88888.00 2015-09-17 14:29:11.908 260 11080.40 117.80 54829.13 88888.00 2015-09-17 14:29:12.408 260 11080.41 117.73 54829.04 88888.00 2015-09-17 14:29:12.908 260 11080.37 117.72 54828.95 88888.00 2015-09-17 14:29:13.408 260 11080.40 117.69 54829.00 88888.00 2015-09-17 14:29:13.908 260 11080.41 117.66 54829.07 88888.00 2015-09-17 14:29:14.408 260 11080.36 117.59 54829.35 88888.00 2015-09-17 14:29:14.908 260 11080.38 117.52 54829.05 88888.00 2015-09-17 14:29:15.408 260 11080.37 117.46 54828.72 88888.00 2015-09-17 14:29:15.908 260 11080.47 117.35 54828.46 88888.00 2015-09-17 14:29:16.408 260 11080.48 117.30 54828.44 88888.00 2015-09-17 14:29:16.908 260 11080.48 117.25 54828.35 88888.00 2015-09-17 14:29:17.408 260 11080.48 117.16 54828.24 88888.00 2015-09-17 14:29:17.908 260 11080.51 117.10 54828.08 88888.00 2015-09-17 14:29:18.408 260 11080.54 117.09 54828.00 88888.00 2015-09-17 14:29:18.908 260 11080.53 117.02 54827.95 88888.00 2015-09-17 14:29:19.408 260 11080.56 117.00 54827.89 88888.00 2015-09-17 14:29:19.908 260 11080.57 116.97 54827.89 88888.00 2015-09-17 14:29:20.408 260 11080.66 116.90 54827.83 88888.00 2015-09-17 14:29:20.908 260 11080.64 116.85 54827.86 88888.00 2015-09-17 14:29:21.408 260 11080.72 116.84 54827.84 88888.00 2015-09-17 14:29:21.908 260 11080.75 116.82 54827.84 88888.00 2015-09-17 14:29:22.408 260 11080.73 116.84 54827.78 88888.00 2015-09-17 14:29:22.908 260 11080.78 116.84 54827.77 88888.00 2015-09-17 14:29:23.408 260 11080.78 116.75 54827.77 88888.00 2015-09-17 14:29:23.908 260 11080.84 116.71 54827.74 88888.00 2015-09-17 14:29:24.408 260 11080.83 116.66 54827.72 88888.00 2015-09-17 14:29:24.908 260 11080.83 116.63 54827.75 88888.00 2015-09-17 14:29:25.408 260 11080.84 116.66 54827.76 88888.00 2015-09-17 14:29:25.908 260 11080.84 116.63 54827.69 88888.00 2015-09-17 14:29:26.408 260 11080.82 116.51 54827.74 88888.00 2015-09-17 14:29:26.908 260 11080.85 116.51 54827.68 88888.00 2015-09-17 14:29:27.408 260 11080.90 116.49 54827.73 88888.00 2015-09-17 14:29:27.908 260 11080.92 116.41 54827.75 88888.00 2015-09-17 14:29:28.408 260 11080.94 116.39 54827.67 88888.00 2015-09-17 14:29:28.908 260 11080.93 116.39 54827.74 88888.00 2015-09-17 14:29:29.408 260 11080.90 116.39 54827.82 88888.00 2015-09-17 14:29:29.908 260 11080.90 116.32 54827.87 88888.00 2015-09-17 14:29:30.408 260 11080.88 116.26 54827.90 88888.00 2015-09-17 14:29:30.908 260 11080.88 116.21 54827.86 88888.00 2015-09-17 14:29:31.408 260 11080.92 116.17 54827.81 88888.00 2015-09-17 14:29:31.908 260 11080.92 116.16 54827.75 88888.00 2015-09-17 14:29:32.408 260 11080.93 116.14 54827.77 88888.00 2015-09-17 14:29:32.908 260 11080.92 116.11 54827.76 88888.00 2015-09-17 14:29:33.408 260 11080.87 116.07 54827.69 88888.00 2015-09-17 14:29:33.908 260 11080.92 115.99 54827.74 88888.00 2015-09-17 14:29:34.408 260 11080.98 115.89 54827.74 88888.00 2015-09-17 14:29:34.908 260 11080.96 115.88 54827.67 88888.00 2015-09-17 14:29:35.408 260 11080.96 115.84 54827.65 88888.00 2015-09-17 14:29:35.908 260 11080.92 115.80 54827.68 88888.00 2015-09-17 14:29:36.408 260 11080.94 115.70 54827.64 88888.00 2015-09-17 14:29:36.908 260 11080.99 115.67 54827.54 88888.00 2015-09-17 14:29:37.408 260 11080.98 115.65 54827.52 88888.00 2015-09-17 14:29:37.908 260 11080.92 115.58 54827.47 88888.00 2015-09-17 14:29:38.408 260 11080.92 115.54 54827.46 88888.00 2015-09-17 14:29:38.908 260 11080.95 115.45 54827.37 88888.00 2015-09-17 14:29:39.408 260 11080.99 115.38 54827.38 88888.00 2015-09-17 14:29:39.908 260 11080.99 115.35 54827.31 88888.00 2015-09-17 14:29:40.408 260 11080.99 115.31 54827.30 88888.00 2015-09-17 14:29:40.908 260 11080.98 115.21 54827.24 88888.00 2015-09-17 14:29:41.408 260 11080.99 115.15 54827.28 88888.00 2015-09-17 14:29:41.908 260 11081.05 115.08 54827.15 88888.00 2015-09-17 14:29:42.408 260 11081.03 115.07 54827.17 88888.00 2015-09-17 14:29:42.908 260 11081.10 115.05 54827.19 88888.00 2015-09-17 14:29:43.408 260 11081.16 114.98 54827.23 88888.00 2015-09-17 14:29:43.908 260 11081.21 114.91 54827.16 88888.00 2015-09-17 14:29:44.408 260 11081.21 114.86 54827.04 88888.00 2015-09-17 14:29:44.908 260 11081.19 114.79 54827.02 88888.00 2015-09-17 14:29:45.408 260 11081.21 114.77 54827.03 88888.00 2015-09-17 14:29:45.908 260 11081.24 114.71 54826.99 88888.00 2015-09-17 14:29:46.408 260 11081.27 114.70 54827.02 88888.00 2015-09-17 14:29:46.908 260 11081.29 114.69 54827.05 88888.00 2015-09-17 14:29:47.408 260 11081.30 114.68 54826.99 88888.00 2015-09-17 14:29:47.908 260 11081.32 114.69 54826.99 88888.00 2015-09-17 14:29:48.408 260 11081.34 114.61 54826.91 88888.00 2015-09-17 14:29:48.908 260 11081.43 114.51 54826.87 88888.00 2015-09-17 14:29:49.408 260 11081.53 114.45 54826.89 88888.00 2015-09-17 14:29:49.908 260 11081.53 114.42 54826.89 88888.00 2015-09-17 14:29:50.408 260 11081.56 114.39 54826.88 88888.00 2015-09-17 14:29:50.908 260 11081.60 114.40 54826.86 88888.00 2015-09-17 14:29:51.408 260 11081.63 114.44 54826.95 88888.00 2015-09-17 14:29:51.908 260 11081.72 114.37 54826.86 88888.00 2015-09-17 14:29:52.409 260 11081.79 114.32 54826.76 88888.00 2015-09-17 14:29:52.909 260 11081.92 114.34 54826.64 88888.00 2015-09-17 14:29:53.409 260 11081.99 114.36 54826.54 88888.00 2015-09-17 14:29:53.909 260 11081.99 114.34 54826.45 88888.00 2015-09-17 14:29:54.409 260 11082.04 114.31 54826.40 88888.00 2015-09-17 14:29:54.909 260 11082.11 114.28 54826.45 88888.00 2015-09-17 14:29:55.409 260 11082.21 114.20 54826.43 88888.00 2015-09-17 14:29:55.909 260 11082.28 114.21 54826.42 88888.00 2015-09-17 14:29:56.409 260 11082.36 114.25 54826.28 88888.00 2015-09-17 14:29:56.909 260 11082.41 114.21 54826.24 88888.00 2015-09-17 14:29:57.409 260 11082.44 114.19 54826.28 88888.00 2015-09-17 14:29:57.909 260 11082.54 114.15 54826.23 88888.00 2015-09-17 14:29:58.409 260 11082.52 114.10 54826.17 88888.00 2015-09-17 14:29:58.909 260 11082.51 114.12 54826.14 88888.00 2015-09-17 14:29:59.409 260 11082.57 114.11 54826.20 88888.00 2015-09-17 14:29:59.909 260 11082.57 114.10 54826.12 88888.00 2015-09-17 14:30:00.409 260 11082.62 114.07 54826.17 88888.00 2015-09-17 14:30:00.909 260 11082.68 114.12 54826.06 88888.00 2015-09-17 14:30:01.409 260 11082.73 114.07 54825.94 88888.00 2015-09-17 14:30:01.909 260 11082.71 114.03 54825.88 88888.00 2015-09-17 14:30:02.409 260 11082.76 114.04 54825.91 88888.00 2015-09-17 14:30:02.909 260 11082.79 114.04 54825.92 88888.00 2015-09-17 14:30:03.409 260 11082.79 114.04 54825.96 88888.00 2015-09-17 14:30:03.909 260 11082.84 114.01 54825.96 88888.00 2015-09-17 14:30:04.409 260 11082.81 114.00 54826.36 88888.00 2015-09-17 14:30:04.909 260 11082.88 113.93 54826.25 88888.00 2015-09-17 14:30:05.409 260 11082.92 113.85 54825.84 88888.00 2015-09-17 14:30:05.909 260 11082.96 113.85 54825.76 88888.00 2015-09-17 14:30:06.409 260 11082.98 113.86 54825.77 88888.00 2015-09-17 14:30:06.909 260 11082.88 113.80 54825.76 88888.00 2015-09-17 14:30:07.409 260 11082.94 113.78 54825.74 88888.00 2015-09-17 14:30:07.909 260 11082.96 113.75 54825.71 88888.00 2015-09-17 14:30:08.409 260 11082.93 113.71 54825.71 88888.00 2015-09-17 14:30:08.909 260 11082.93 113.71 54825.70 88888.00 2015-09-17 14:30:09.409 260 11082.96 113.63 54825.77 88888.00 2015-09-17 14:30:09.909 260 11082.91 113.62 54826.05 88888.00 2015-09-17 14:30:10.409 260 11082.94 113.61 54826.21 88888.00 2015-09-17 14:30:10.909 260 11082.92 113.58 54826.14 88888.00 2015-09-17 14:30:11.409 260 11082.89 113.56 54826.15 88888.00 2015-09-17 14:30:11.909 260 11082.93 113.53 54826.14 88888.00 2015-09-17 14:30:12.409 260 11082.96 113.52 54826.02 88888.00 2015-09-17 14:30:12.909 260 11082.87 113.49 54825.99 88888.00 2015-09-17 14:30:13.409 260 11082.81 113.45 54825.87 88888.00 2015-09-17 14:30:13.909 260 11082.76 113.36 54825.82 88888.00 2015-09-17 14:30:14.409 260 11082.76 113.35 54825.77 88888.00 2015-09-17 14:30:14.909 260 11082.83 113.33 54825.38 88888.00 2015-09-17 14:30:15.409 260 11082.86 113.33 54825.29 88888.00 2015-09-17 14:30:15.909 260 11082.86 113.28 54825.20 88888.00 2015-09-17 14:30:16.409 260 11082.82 113.26 54825.06 88888.00 2015-09-17 14:30:16.909 260 11082.81 113.20 54824.96 88888.00 2015-09-17 14:30:17.409 260 11082.71 113.12 54825.23 88888.00 2015-09-17 14:30:17.909 260 11082.63 113.00 54824.97 88888.00 2015-09-17 14:30:18.409 260 11082.61 112.87 54824.49 88888.00 2015-09-17 14:30:18.909 260 11082.55 112.71 54824.27 88888.00 2015-09-17 14:30:19.409 260 11082.45 112.66 54824.04 88888.00 2015-09-17 14:30:19.909 260 11082.34 112.60 54823.97 88888.00 2015-09-17 14:30:20.409 260 11082.29 112.50 54824.19 88888.00 2015-09-17 14:30:20.909 260 11082.23 112.29 54823.89 88888.00 2015-09-17 14:30:21.409 260 11081.99 112.11 54823.39 88888.00 2015-09-17 14:30:21.909 260 11081.83 111.99 54823.31 88888.00 2015-09-17 14:30:22.409 260 11081.58 111.87 54823.33 88888.00 2015-09-17 14:30:22.909 260 11081.34 111.76 54822.98 88888.00 2015-09-17 14:30:23.409 260 11081.00 111.58 54822.50 88888.00 2015-09-17 14:30:23.909 260 11080.63 111.33 54821.88 88888.00 2015-09-17 14:30:24.409 260 11080.20 111.23 54821.12 88888.00 2015-09-17 14:30:24.909 260 11079.62 111.24 54820.30 88888.00 2015-09-17 14:30:25.409 260 11079.05 111.30 54819.60 88888.00 2015-09-17 14:30:25.909 260 11078.62 111.27 54819.22 88888.00 2015-09-17 14:30:26.409 260 11078.33 111.25 54818.97 88888.00 2015-09-17 14:30:26.909 260 11078.23 111.27 54818.98 88888.00 2015-09-17 14:30:27.409 260 11078.16 111.57 54818.91 88888.00 2015-09-17 14:30:27.909 260 11077.92 111.62 54818.80 88888.00 2015-09-17 14:30:28.409 260 11077.79 111.85 54818.83 88888.00 2015-09-17 14:30:28.909 260 11077.73 112.20 54818.88 88888.00 2015-09-17 14:30:29.409 260 11077.75 112.66 54818.95 88888.00 2015-09-17 14:30:29.909 260 11077.81 112.95 54819.15 88888.00 2015-09-17 14:30:30.409 260 11077.91 112.96 54819.26 88888.00 2015-09-17 14:30:30.909 260 11078.13 112.78 54819.51 88888.00 2015-09-17 14:30:31.409 260 11078.38 112.59 54819.77 88888.00 2015-09-17 14:30:31.909 260 11078.44 112.57 54819.95 88888.00 2015-09-17 14:30:32.409 260 11078.52 112.58 54820.15 88888.00 2015-09-17 14:30:32.909 260 11078.66 112.53 54820.30 88888.00 2015-09-17 14:30:33.409 260 11078.75 112.44 54820.46 88888.00 2015-09-17 14:30:33.909 260 11078.85 112.40 54820.47 88888.00 2015-09-17 14:30:34.409 260 11078.90 112.40 54820.46 88888.00 2015-09-17 14:30:34.909 260 11078.99 112.35 54820.55 88888.00 2015-09-17 14:30:35.409 260 11079.02 112.27 54820.75 88888.00 2015-09-17 14:30:35.909 260 11079.06 112.26 54820.61 88888.00 2015-09-17 14:30:36.409 260 11079.10 112.25 54820.39 88888.00 2015-09-17 14:30:36.909 260 11079.15 112.34 54820.17 88888.00 2015-09-17 14:30:37.409 260 11079.39 112.43 54820.24 88888.00 2015-09-17 14:30:37.909 260 11079.64 112.37 54820.20 88888.00 2015-09-17 14:30:38.409 260 11079.64 112.44 54820.07 88888.00 2015-09-17 14:30:38.909 260 11079.53 112.46 54819.95 88888.00 2015-09-17 14:30:39.409 260 11079.35 112.66 54819.96 88888.00 2015-09-17 14:30:39.909 260 11079.25 112.76 54820.03 88888.00 2015-09-17 14:30:40.409 260 11079.17 112.79 54820.24 88888.00 2015-09-17 14:30:40.909 260 11079.17 112.83 54820.17 88888.00 2015-09-17 14:30:41.409 260 11079.10 112.87 54820.21 88888.00 2015-09-17 14:30:41.909 260 11079.11 112.94 54820.39 88888.00 2015-09-17 14:30:42.409 260 11079.09 112.93 54820.59 88888.00 2015-09-17 14:30:42.909 260 11079.11 112.87 54820.77 88888.00 2015-09-17 14:30:43.409 260 11079.15 112.86 54821.02 88888.00 2015-09-17 14:30:43.909 260 11079.15 112.87 54821.10 88888.00 2015-09-17 14:30:44.409 260 11079.10 112.85 54821.28 88888.00 2015-09-17 14:30:44.909 260 11079.09 112.84 54821.64 88888.00 2015-09-17 14:30:45.409 260 11079.06 112.79 54821.76 88888.00 2015-09-17 14:30:45.909 260 11079.10 112.69 54821.79 88888.00 2015-09-17 14:30:46.409 260 11079.11 112.71 54821.87 88888.00 2015-09-17 14:30:46.909 260 11079.12 112.71 54821.97 88888.00 2015-09-17 14:30:47.409 260 11079.20 112.67 54822.05 88888.00 2015-09-17 14:30:47.909 260 11079.22 112.66 54822.14 88888.00 2015-09-17 14:30:48.409 260 11079.23 112.66 54822.26 88888.00 2015-09-17 14:30:48.909 260 11079.30 112.69 54822.25 88888.00 2015-09-17 14:30:49.409 260 11079.33 112.71 54822.37 88888.00 2015-09-17 14:30:49.909 260 11079.35 112.67 54822.40 88888.00 2015-09-17 14:30:50.409 260 11079.39 112.65 54822.41 88888.00 2015-09-17 14:30:50.909 260 11079.46 112.63 54822.46 88888.00 2015-09-17 14:30:51.409 260 11079.49 112.62 54822.39 88888.00 2015-09-17 14:30:51.909 260 11079.56 112.62 54822.43 88888.00 2015-09-17 14:30:52.409 260 11079.53 112.63 54822.61 88888.00 2015-09-17 14:30:52.909 260 11079.58 112.61 54822.46 88888.00 2015-09-17 14:30:53.409 260 11079.63 112.54 54822.48 88888.00 2015-09-17 14:30:53.909 260 11079.68 112.50 54822.52 88888.00 2015-09-17 14:30:54.409 260 11079.74 112.50 54822.58 88888.00 2015-09-17 14:30:54.909 260 11079.79 112.42 54822.49 88888.00 2015-09-17 14:30:55.409 260 11079.85 112.37 54822.37 88888.00 2015-09-17 14:30:55.909 260 11079.88 112.31 54822.40 88888.00 2015-09-17 14:30:56.409 260 11079.86 112.17 54822.35 88888.00 2015-09-17 14:30:56.909 260 11079.90 112.14 54822.24 88888.00 2015-09-17 14:30:57.409 260 11079.91 112.14 54822.28 88888.00 2015-09-17 14:30:57.909 260 11080.03 112.09 54822.24 88888.00 2015-09-17 14:30:58.409 260 11080.09 112.04 54822.30 88888.00 2015-09-17 14:30:58.909 260 11080.10 111.99 54822.28 88888.00 2015-09-17 14:30:59.409 260 11080.06 111.93 54822.39 88888.00 2015-09-17 14:30:59.909 260 11080.14 111.90 54822.37 88888.00 2015-09-17 14:31:00.409 260 11080.12 111.84 54822.32 88888.00 2015-09-17 14:31:00.909 260 11080.15 111.78 54822.42 88888.00 2015-09-17 14:31:01.409 260 11080.14 111.75 54822.39 88888.00 2015-09-17 14:31:01.909 260 11080.19 111.70 54822.30 88888.00 2015-09-17 14:31:02.409 260 11080.22 111.72 54822.26 88888.00 2015-09-17 14:31:02.909 260 11080.26 111.69 54822.25 88888.00 2015-09-17 14:31:03.409 260 11080.26 111.64 54822.21 88888.00 2015-09-17 14:31:03.909 260 11080.30 111.67 54822.12 88888.00 2015-09-17 14:31:04.409 260 11080.28 111.64 54822.10 88888.00 2015-09-17 14:31:04.909 260 11080.25 111.58 54822.04 88888.00 2015-09-17 14:31:05.409 260 11080.26 111.61 54821.96 88888.00 2015-09-17 14:31:05.909 260 11080.26 111.60 54822.00 88888.00 2015-09-17 14:31:06.409 260 11080.35 111.60 54822.05 88888.00 2015-09-17 14:31:06.909 260 11080.33 111.57 54822.06 88888.00 2015-09-17 14:31:07.409 260 11080.38 111.59 54822.06 88888.00 2015-09-17 14:31:07.909 260 11080.38 111.60 54822.02 88888.00 2015-09-17 14:31:08.409 260 11080.41 111.61 54821.62 88888.00 2015-09-17 14:31:08.909 260 11080.52 111.57 54820.91 88888.00 2015-09-17 14:31:09.409 260 11080.51 111.60 54820.85 88888.00 2015-09-17 14:31:09.909 260 11080.38 111.55 54821.19 88888.00 2015-09-17 14:31:10.409 260 11080.31 111.59 54821.54 88888.00 2015-09-17 14:31:10.909 260 11080.30 111.62 54821.90 88888.00 2015-09-17 14:31:11.409 260 11080.28 111.65 54822.04 88888.00 2015-09-17 14:31:11.909 260 11080.21 111.69 54822.20 88888.00 2015-09-17 14:31:12.409 260 11080.24 111.72 54822.26 88888.00 2015-09-17 14:31:12.909 260 11080.26 111.75 54822.30 88888.00 2015-09-17 14:31:13.409 260 11080.28 111.80 54822.33 88888.00 2015-09-17 14:31:13.909 260 11080.30 111.78 54822.37 88888.00 2015-09-17 14:31:14.409 260 11080.28 111.75 54822.47 88888.00 2015-09-17 14:31:14.909 260 11080.30 111.74 54822.59 88888.00 2015-09-17 14:31:15.409 260 11080.30 111.72 54822.66 88888.00 2015-09-17 14:31:15.909 260 11080.30 111.75 54822.73 88888.00 2015-09-17 14:31:16.409 260 11080.25 111.73 54822.76 88888.00 2015-09-17 14:31:16.909 260 11080.22 111.72 54822.89 88888.00 2015-09-17 14:31:17.409 260 11080.20 111.69 54822.91 88888.00 2015-09-17 14:31:17.909 260 11080.21 111.68 54822.98 88888.00 2015-09-17 14:31:18.409 260 11080.25 111.68 54822.89 88888.00 2015-09-17 14:31:18.909 260 11080.26 111.70 54822.90 88888.00 2015-09-17 14:31:19.409 260 11080.21 111.72 54822.99 88888.00 2015-09-17 14:31:19.909 260 11080.19 111.74 54823.04 88888.00 2015-09-17 14:31:20.409 260 11080.16 111.81 54823.11 88888.00 2015-09-17 14:31:20.909 260 11080.20 111.84 54823.13 88888.00 2015-09-17 14:31:21.409 260 11080.20 111.75 54823.13 88888.00 2015-09-17 14:31:21.909 260 11080.15 111.72 54823.11 88888.00 2015-09-17 14:31:22.409 260 11080.19 111.69 54823.03 88888.00 2015-09-17 14:31:22.909 260 11080.20 111.66 54823.05 88888.00 2015-09-17 14:31:23.409 260 11080.24 111.64 54823.08 88888.00 2015-09-17 14:31:23.909 260 11080.27 111.62 54823.12 88888.00 2015-09-17 14:31:24.409 260 11080.26 111.58 54823.10 88888.00 2015-09-17 14:31:24.909 260 11080.20 111.55 54823.02 88888.00 2015-09-17 14:31:25.409 260 11080.21 111.56 54823.03 88888.00 2015-09-17 14:31:25.909 260 11080.22 111.53 54823.05 88888.00 2015-09-17 14:31:26.409 260 11080.22 111.45 54823.10 88888.00 2015-09-17 14:31:26.909 260 11080.25 111.40 54823.08 88888.00 2015-09-17 14:31:27.409 260 11080.26 111.35 54823.08 88888.00 2015-09-17 14:31:27.909 260 11080.26 111.28 54823.04 88888.00 2015-09-17 14:31:28.409 260 11080.26 111.25 54823.00 88888.00 2015-09-17 14:31:28.909 260 11080.30 111.21 54822.95 88888.00 2015-09-17 14:31:29.409 260 11080.28 111.13 54823.03 88888.00 2015-09-17 14:31:29.909 260 11080.24 111.10 54823.07 88888.00 2015-09-17 14:31:30.409 260 11080.24 111.08 54823.02 88888.00 2015-09-17 14:31:30.909 260 11080.20 110.99 54823.07 88888.00 2015-09-17 14:31:31.409 260 11080.19 110.92 54823.08 88888.00 2015-09-17 14:31:31.909 260 11080.17 110.93 54823.07 88888.00 2015-09-17 14:31:32.409 260 11080.21 110.92 54823.03 88888.00 2015-09-17 14:31:32.909 260 11080.24 110.90 54823.05 88888.00 2015-09-17 14:31:33.409 260 11080.19 110.84 54823.11 88888.00 2015-09-17 14:31:33.909 260 11080.21 110.85 54823.05 88888.00 2015-09-17 14:31:34.409 260 11080.20 110.90 54823.10 88888.00 2015-09-17 14:31:34.909 260 11080.11 110.84 54823.13 88888.00 2015-09-17 14:31:35.409 260 11080.10 110.82 54823.13 88888.00 2015-09-17 14:31:35.909 260 11080.16 110.79 54823.14 88888.00 2015-09-17 14:31:36.409 260 11080.16 110.82 54823.14 88888.00 2015-09-17 14:31:36.909 260 11080.09 110.84 54823.25 88888.00 2015-09-17 14:31:37.409 260 11080.12 110.86 54823.26 88888.00 2015-09-17 14:31:37.909 260 11080.15 110.86 54823.29 88888.00 2015-09-17 14:31:38.409 260 11080.15 110.88 54823.35 88888.00 2015-09-17 14:31:38.909 260 11080.11 110.84 54823.28 88888.00 2015-09-17 14:31:39.409 260 11080.06 110.83 54823.38 88888.00 2015-09-17 14:31:39.909 260 11080.06 110.82 54823.36 88888.00 2015-09-17 14:31:40.409 260 11079.99 110.84 54823.63 88888.00 2015-09-17 14:31:40.909 260 11080.01 110.88 54823.51 88888.00 2015-09-17 14:31:41.409 260 11080.06 110.83 54823.34 88888.00 2015-09-17 14:31:41.909 260 11080.06 110.79 54823.22 88888.00 2015-09-17 14:31:42.409 260 11080.07 110.79 54823.13 88888.00 2015-09-17 14:31:42.909 260 11080.06 110.71 54823.03 88888.00 2015-09-17 14:31:43.409 260 11080.05 110.63 54823.05 88888.00 2015-09-17 14:31:43.909 260 11080.05 110.64 54823.12 88888.00 2015-09-17 14:31:44.409 260 11080.07 110.73 54823.13 88888.00 2015-09-17 14:31:44.909 260 11080.06 110.74 54823.13 88888.00 2015-09-17 14:31:45.409 260 11079.96 110.72 54823.14 88888.00 2015-09-17 14:31:45.909 260 11079.94 110.68 54823.11 88888.00 2015-09-17 14:31:46.409 260 11079.94 110.71 54823.10 88888.00 2015-09-17 14:31:46.909 260 11079.89 110.69 54823.08 88888.00 2015-09-17 14:31:47.409 260 11079.93 110.68 54823.09 88888.00 2015-09-17 14:31:47.909 260 11079.91 110.72 54823.17 88888.00 2015-09-17 14:31:48.409 260 11079.89 110.72 54823.21 88888.00 2015-09-17 14:31:48.909 260 11079.91 110.71 54823.05 88888.00 2015-09-17 14:31:49.409 260 11080.01 110.67 54823.04 88888.00 2015-09-17 14:31:49.909 260 11080.04 110.62 54823.05 88888.00 2015-09-17 14:31:50.409 260 11080.06 110.63 54822.99 88888.00 2015-09-17 14:31:50.909 260 11079.99 110.64 54823.03 88888.00 2015-09-17 14:31:51.409 260 11079.99 110.62 54823.08 88888.00 2015-09-17 14:31:51.909 260 11080.07 110.66 54823.13 88888.00 2015-09-17 14:31:52.409 260 11080.28 110.72 54823.18 88888.00 2015-09-17 14:31:52.909 260 11080.42 110.64 54823.20 88888.00 2015-09-17 14:31:53.409 260 11080.45 110.52 54823.13 88888.00 2015-09-17 14:31:53.909 260 11080.50 110.56 54823.09 88888.00 2015-09-17 14:31:54.409 260 11080.47 110.51 54823.01 88888.00 2015-09-17 14:31:54.909 260 11080.35 110.47 54822.95 88888.00 2015-09-17 14:31:55.409 260 11080.32 110.51 54822.87 88888.00 2015-09-17 14:31:55.909 260 11080.36 110.55 54822.84 88888.00 2015-09-17 14:31:56.409 260 11080.37 110.51 54822.87 88888.00 2015-09-17 14:31:56.909 260 11080.48 110.49 54822.86 88888.00 2015-09-17 14:31:57.409 260 11080.58 110.41 54822.83 88888.00 2015-09-17 14:31:57.909 260 11080.54 110.41 54822.75 88888.00 2015-09-17 14:31:58.409 260 11080.63 110.40 54822.73 88888.00 2015-09-17 14:31:58.909 260 11080.67 110.35 54822.74 88888.00 2015-09-17 14:31:59.409 260 11080.75 110.37 54822.67 88888.00 2015-09-17 14:31:59.909 260 11080.87 110.34 54822.72 88888.00 2015-09-17 14:32:00.409 260 11080.83 110.33 54822.74 88888.00 2015-09-17 14:32:00.909 260 11080.88 110.34 54822.72 88888.00 2015-09-17 14:32:01.409 260 11080.95 110.33 54822.68 88888.00 2015-09-17 14:32:01.909 260 11080.99 110.29 54822.73 88888.00 2015-09-17 14:32:02.409 260 11080.96 110.24 54822.74 88888.00 2015-09-17 14:32:02.909 260 11081.03 110.23 54822.57 88888.00 2015-09-17 14:32:03.409 260 11081.00 110.20 54822.51 88888.00 2015-09-17 14:32:03.909 260 11081.04 110.17 54822.61 88888.00 2015-09-17 14:32:04.409 260 11081.04 110.15 54822.70 88888.00 2015-09-17 14:32:04.909 260 11081.14 110.12 54822.64 88888.00 2015-09-17 14:32:05.409 260 11081.20 110.09 54822.59 88888.00 2015-09-17 14:32:05.909 260 11081.15 110.12 54822.67 88888.00 2015-09-17 14:32:06.409 260 11081.20 110.08 54822.65 88888.00 2015-09-17 14:32:06.909 260 11081.19 109.99 54822.66 88888.00 2015-09-17 14:32:07.409 260 11081.18 110.00 54822.78 88888.00 2015-09-17 14:32:07.909 260 11081.18 109.96 54822.91 88888.00 2015-09-17 14:32:08.409 260 11081.15 109.92 54822.91 88888.00 2015-09-17 14:32:08.909 260 11081.11 109.90 54822.96 88888.00 2015-09-17 14:32:09.409 260 11081.16 109.86 54822.99 88888.00 2015-09-17 14:32:09.909 260 11081.24 109.78 54823.02 88888.00 2015-09-17 14:32:10.409 260 11081.19 109.75 54823.02 88888.00 2015-09-17 14:32:10.909 260 11081.15 109.73 54823.07 88888.00 2015-09-17 14:32:11.409 260 11081.18 109.71 54823.12 88888.00 2015-09-17 14:32:11.909 260 11081.19 109.66 54823.12 88888.00 2015-09-17 14:32:12.409 260 11081.20 109.59 54823.12 88888.00 2015-09-17 14:32:12.909 260 11081.18 109.49 54823.12 88888.00 2015-09-17 14:32:13.409 260 11081.21 109.46 54823.18 88888.00 2015-09-17 14:32:13.909 260 11081.18 109.46 54823.20 88888.00 2015-09-17 14:32:14.409 260 11081.15 109.38 54823.29 88888.00 2015-09-17 14:32:14.909 260 11081.15 109.34 54823.30 88888.00 2015-09-17 14:32:15.409 260 11081.16 109.29 54823.34 88888.00 2015-09-17 14:32:15.909 260 11081.14 109.28 54823.37 88888.00 2015-09-17 14:32:16.409 260 11081.14 109.19 54823.38 88888.00 2015-09-17 14:32:16.909 260 11081.08 109.14 54823.45 88888.00 2015-09-17 14:32:17.409 260 11081.05 109.12 54823.47 88888.00 2015-09-17 14:32:17.909 260 11081.10 109.02 54823.39 88888.00 2015-09-17 14:32:18.409 260 11081.08 108.96 54823.43 88888.00 2015-09-17 14:32:18.909 260 11081.09 108.96 54823.56 88888.00 2015-09-17 14:32:19.409 260 11081.11 108.91 54823.55 88888.00 2015-09-17 14:32:19.909 260 11081.15 108.93 54823.45 88888.00 2015-09-17 14:32:20.409 260 11081.10 108.89 54823.46 88888.00 2015-09-17 14:32:20.909 260 11081.05 108.82 54823.46 88888.00 2015-09-17 14:32:21.409 260 11081.10 108.76 54823.51 88888.00 2015-09-17 14:32:21.909 260 11081.13 108.73 54823.62 88888.00 2015-09-17 14:32:22.409 260 11081.16 108.76 54823.61 88888.00 2015-09-17 14:32:22.909 260 11081.13 108.70 54823.53 88888.00 2015-09-17 14:32:23.409 260 11081.10 108.70 54823.47 88888.00 2015-09-17 14:32:23.909 260 11081.16 108.68 54823.51 88888.00 2015-09-17 14:32:24.409 260 11081.20 108.66 54823.54 88888.00 2015-09-17 14:32:24.909 260 11081.32 108.72 54823.57 88888.00 2015-09-17 14:32:25.409 260 11081.48 108.62 54823.65 88888.00 2015-09-17 14:32:25.909 260 11081.57 108.56 54823.63 88888.00 2015-09-17 14:32:26.409 260 11081.55 108.54 54823.65 88888.00 2015-09-17 14:32:26.909 260 11081.41 108.48 54823.53 88888.00 2015-09-17 14:32:27.409 260 11081.27 108.45 54823.56 88888.00 2015-09-17 14:32:27.909 260 11081.16 108.43 54823.53 88888.00 2015-09-17 14:32:28.409 260 11081.14 108.41 54823.47 88888.00 2015-09-17 14:32:28.909 260 11081.18 108.41 54823.57 88888.00 2015-09-17 14:32:29.409 260 11081.19 108.35 54823.61 88888.00 2015-09-17 14:32:29.909 260 11081.15 108.31 54823.60 88888.00 2015-09-17 14:32:30.409 260 11081.09 108.31 54823.68 88888.00 2015-09-17 14:32:30.909 260 11081.08 108.32 54823.64 88888.00 2015-09-17 14:32:31.409 260 11081.03 108.32 54823.70 88888.00 2015-09-17 14:32:31.909 260 11080.96 108.27 54823.77 88888.00 2015-09-17 14:32:32.409 260 11080.88 108.26 54823.87 88888.00 2015-09-17 14:32:32.909 260 11080.84 108.22 54823.90 88888.00 2015-09-17 14:32:33.409 260 11080.79 108.24 54823.84 88888.00 2015-09-17 14:32:33.909 260 11080.73 108.23 54823.90 88888.00 2015-09-17 14:32:34.409 260 11080.66 108.19 54823.99 88888.00 2015-09-17 14:32:34.909 260 11080.58 108.21 54824.05 88888.00 2015-09-17 14:32:35.409 260 11080.46 108.20 54824.13 88888.00 2015-09-17 14:32:35.909 260 11080.38 108.18 54824.30 88888.00 2015-09-17 14:32:36.409 260 11080.26 108.11 54824.33 88888.00 2015-09-17 14:32:36.909 260 11080.19 108.10 54824.36 88888.00 2015-09-17 14:32:37.409 260 11080.07 108.14 54824.48 88888.00 2015-09-17 14:32:37.909 260 11079.95 108.13 54824.45 88888.00 2015-09-17 14:32:38.409 260 11079.88 108.12 54824.52 88888.00 2015-09-17 14:32:38.909 260 11079.75 108.13 54824.65 88888.00 2015-09-17 14:32:39.409 260 11079.62 108.11 54824.77 88888.00 2015-09-17 14:32:39.909 260 11079.49 108.14 54824.95 88888.00 2015-09-17 14:32:40.409 260 11079.38 108.22 54824.85 88888.00 2015-09-17 14:32:40.909 260 11079.23 108.19 54824.84 88888.00 2015-09-17 14:32:41.409 260 11079.21 108.14 54824.93 88888.00 2015-09-17 14:32:41.909 260 11079.10 108.09 54825.02 88888.00 2015-09-17 14:32:42.409 260 11079.01 108.00 54825.11 88888.00 2015-09-17 14:32:42.909 260 11078.90 108.00 54825.20 88888.00 2015-09-17 14:32:43.409 260 11078.84 108.00 54825.23 88888.00 2015-09-17 14:32:43.909 260 11078.70 107.97 54825.32 88888.00 2015-09-17 14:32:44.409 260 11078.64 107.94 54825.37 88888.00 2015-09-17 14:32:44.909 260 11078.53 107.90 54825.44 88888.00 2015-09-17 14:32:45.409 260 11078.45 107.86 54825.48 88888.00 2015-09-17 14:32:45.909 260 11078.34 107.89 54825.50 88888.00 2015-09-17 14:32:46.409 260 11078.31 107.88 54825.62 88888.00 2015-09-17 14:32:46.909 260 11078.24 107.86 54825.70 88888.00 2015-09-17 14:32:47.409 260 11078.12 107.87 54825.77 88888.00 2015-09-17 14:32:47.909 260 11078.08 107.88 54825.75 88888.00 2015-09-17 14:32:48.409 260 11077.96 107.85 54825.77 88888.00 2015-09-17 14:32:48.909 260 11077.92 107.85 54825.79 88888.00 2015-09-17 14:32:49.409 260 11077.87 107.81 54825.84 88888.00 2015-09-17 14:32:49.909 260 11077.82 107.81 54825.85 88888.00 2015-09-17 14:32:50.409 260 11077.86 107.81 54825.88 88888.00 2015-09-17 14:32:50.909 260 11077.84 107.84 54825.91 88888.00 2015-09-17 14:32:51.409 260 11077.75 107.77 54825.91 88888.00 2015-09-17 14:32:51.909 260 11077.77 107.76 54825.83 88888.00 2015-09-17 14:32:52.409 260 11077.77 107.78 54825.91 88888.00 2015-09-17 14:32:52.909 260 11077.70 107.77 54825.99 88888.00 2015-09-17 14:32:53.409 260 11077.63 107.80 54825.92 88888.00 2015-09-17 14:32:53.909 260 11077.64 107.79 54825.92 88888.00 2015-09-17 14:32:54.409 260 11077.70 107.82 54825.94 88888.00 2015-09-17 14:32:54.909 260 11077.64 107.88 54825.96 88888.00 2015-09-17 14:32:55.409 260 11077.66 107.86 54825.90 88888.00 2015-09-17 14:32:55.909 260 11077.65 107.85 54825.89 88888.00 2015-09-17 14:32:56.409 260 11077.70 107.90 54825.85 88888.00 2015-09-17 14:32:56.909 260 11077.73 107.88 54825.84 88888.00 2015-09-17 14:32:57.409 260 11077.70 107.90 54825.83 88888.00 2015-09-17 14:32:57.909 260 11077.71 107.90 54825.73 88888.00 2015-09-17 14:32:58.409 260 11077.71 107.94 54825.73 88888.00 2015-09-17 14:32:58.909 260 11077.69 107.98 54825.62 88888.00 2015-09-17 14:32:59.409 260 11077.64 108.01 54825.56 88888.00 2015-09-17 14:32:59.909 260 11077.66 108.03 54825.47 88888.00 2015-09-17 14:33:00.409 260 11077.60 108.04 54825.41 88888.00 2015-09-17 14:33:00.909 260 11077.55 108.00 54825.44 88888.00 2015-09-17 14:33:01.409 260 11077.49 108.00 54825.41 88888.00 2015-09-17 14:33:01.909 260 11077.39 107.95 54825.37 88888.00 2015-09-17 14:33:02.409 260 11077.40 107.93 54825.26 88888.00 2015-09-17 14:33:02.909 260 11077.32 107.86 54825.30 88888.00 2015-09-17 14:33:03.409 260 11077.30 107.86 54825.27 88888.00 2015-09-17 14:33:03.909 260 11077.27 107.81 54825.19 88888.00 2015-09-17 14:33:04.409 260 11077.24 107.73 54825.20 88888.00 2015-09-17 14:33:04.909 260 11077.24 107.63 54825.12 88888.00 2015-09-17 14:33:05.409 260 11077.22 107.61 54825.19 88888.00 2015-09-17 14:33:05.909 260 11077.22 107.54 54825.28 88888.00 2015-09-17 14:33:06.409 260 11077.19 107.45 54825.30 88888.00 2015-09-17 14:33:06.909 260 11077.22 107.38 54825.36 88888.00 2015-09-17 14:33:07.410 260 11077.21 107.37 54825.47 88888.00 2015-09-17 14:33:07.910 260 11077.16 107.34 54825.49 88888.00 2015-09-17 14:33:08.410 260 11077.13 107.35 54825.50 88888.00 2015-09-17 14:33:08.910 260 11077.17 107.36 54825.61 88888.00 2015-09-17 14:33:09.410 260 11077.16 107.38 54825.68 88888.00 2015-09-17 14:33:09.910 260 11077.12 107.36 54825.75 88888.00 2015-09-17 14:33:10.410 260 11076.98 107.33 54825.81 88888.00 2015-09-17 14:33:10.910 260 11076.92 107.35 54825.98 88888.00 2015-09-17 14:33:11.410 260 11076.85 107.31 54826.03 88888.00 2015-09-17 14:33:11.910 260 11076.80 107.30 54826.02 88888.00 2015-09-17 14:33:12.410 260 11076.77 107.29 54826.08 88888.00 2015-09-17 14:33:12.910 260 11076.72 107.27 54826.21 88888.00 2015-09-17 14:33:13.410 260 11076.69 107.29 54826.35 88888.00 2015-09-17 14:33:13.910 260 11076.64 107.33 54826.43 88888.00 2015-09-17 14:33:14.410 260 11076.61 107.29 54826.50 88888.00 2015-09-17 14:33:14.910 260 11076.54 107.27 54826.52 88888.00 2015-09-17 14:33:15.410 260 11076.50 107.26 54826.58 88888.00 2015-09-17 14:33:15.910 260 11076.40 107.27 54826.64 88888.00 2015-09-17 14:33:16.410 260 11076.30 107.34 54826.80 88888.00 2015-09-17 14:33:16.910 260 11076.25 107.36 54826.96 88888.00 2015-09-17 14:33:17.410 260 11076.19 107.27 54826.90 88888.00 2015-09-17 14:33:17.910 260 11076.15 107.24 54827.11 88888.00 2015-09-17 14:33:18.410 260 11076.13 107.20 54826.91 88888.00 2015-09-17 14:33:18.910 260 11076.08 107.24 54826.81 88888.00 2015-09-17 14:33:19.410 260 11076.04 107.24 54826.84 88888.00 2015-09-17 14:33:19.910 260 11075.99 107.24 54826.87 88888.00 2015-09-17 14:33:20.410 260 11075.96 107.29 54826.94 88888.00 2015-09-17 14:33:20.910 260 11075.93 107.28 54826.93 88888.00 2015-09-17 14:33:21.410 260 11075.88 107.24 54826.84 88888.00 2015-09-17 14:33:21.910 260 11075.81 107.25 54826.85 88888.00 2015-09-17 14:33:22.410 260 11075.73 107.33 54826.91 88888.00 2015-09-17 14:33:22.910 260 11075.71 107.39 54826.97 88888.00 2015-09-17 14:33:23.410 260 11075.70 107.39 54827.02 88888.00 2015-09-17 14:33:23.910 260 11075.66 107.41 54826.96 88888.00 2015-09-17 14:33:24.410 260 11075.65 107.43 54826.97 88888.00 2015-09-17 14:33:24.910 260 11075.54 107.48 54827.02 88888.00 2015-09-17 14:33:25.410 260 11075.55 107.54 54827.02 88888.00 2015-09-17 14:33:25.910 260 11075.52 107.56 54827.03 88888.00 2015-09-17 14:33:26.410 260 11075.49 107.58 54826.98 88888.00 2015-09-17 14:33:26.910 260 11075.46 107.64 54827.03 88888.00 2015-09-17 14:33:27.410 260 11075.44 107.72 54826.99 88888.00 2015-09-17 14:33:27.910 260 11075.34 107.76 54827.04 88888.00 2015-09-17 14:33:28.410 260 11075.34 107.81 54827.07 88888.00 2015-09-17 14:33:28.910 260 11075.33 107.82 54827.21 88888.00 2015-09-17 14:33:29.410 260 11075.26 107.82 54827.23 88888.00 2015-09-17 14:33:29.910 260 11075.19 107.85 54827.21 88888.00 2015-09-17 14:33:30.410 260 11075.20 107.84 54827.19 88888.00 2015-09-17 14:33:30.910 260 11075.29 107.90 54827.15 88888.00 2015-09-17 14:33:31.410 260 11075.28 107.93 54827.14 88888.00 2015-09-17 14:33:31.910 260 11075.20 107.92 54827.25 88888.00 2015-09-17 14:33:32.410 260 11075.14 107.95 54827.24 88888.00 2015-09-17 14:33:32.910 260 11075.18 108.00 54827.30 88888.00 2015-09-17 14:33:33.410 260 11075.18 108.02 54827.33 88888.00 2015-09-17 14:33:33.910 260 11075.17 108.03 54827.41 88888.00 2015-09-17 14:33:34.410 260 11075.17 108.01 54827.42 88888.00 2015-09-17 14:33:34.910 260 11075.18 108.03 54827.31 88888.00 2015-09-17 14:33:35.410 260 11075.14 108.00 54827.29 88888.00 2015-09-17 14:33:35.910 260 11075.20 108.00 54827.32 88888.00 2015-09-17 14:33:36.410 260 11075.24 108.03 54827.40 88888.00 2015-09-17 14:33:36.910 260 11075.28 108.00 54827.42 88888.00 2015-09-17 14:33:37.410 260 11075.29 108.00 54827.43 88888.00 2015-09-17 14:33:37.910 260 11075.29 108.03 54827.39 88888.00 2015-09-17 14:33:38.410 260 11075.29 108.05 54827.42 88888.00 2015-09-17 14:33:38.910 260 11075.35 108.02 54827.38 88888.00 2015-09-17 14:33:39.410 260 11075.40 108.03 54827.40 88888.00 2015-09-17 14:33:39.910 260 11075.41 108.03 54827.35 88888.00 2015-09-17 14:33:40.410 260 11075.44 108.02 54827.29 88888.00 2015-09-17 14:33:40.910 260 11075.46 107.96 54827.26 88888.00 2015-09-17 14:33:41.410 260 11075.51 107.95 54827.24 88888.00 2015-09-17 14:33:41.910 260 11075.55 107.93 54827.20 88888.00 2015-09-17 14:33:42.410 260 11075.59 107.95 54827.14 88888.00 2015-09-17 14:33:42.910 260 11075.56 107.97 54827.15 88888.00 2015-09-17 14:33:43.410 260 11075.61 108.01 54827.14 88888.00 2015-09-17 14:33:43.910 260 11075.67 108.05 54827.05 88888.00 2015-09-17 14:33:44.410 260 11075.67 108.11 54826.95 88888.00 2015-09-17 14:33:44.910 260 11075.72 108.14 54826.91 88888.00 2015-09-17 14:33:45.410 260 11075.70 108.17 54826.87 88888.00 2015-09-17 14:33:45.910 260 11075.75 108.17 54826.78 88888.00 2015-09-17 14:33:46.410 260 11075.77 108.21 54826.80 88888.00 2015-09-17 14:33:46.910 260 11075.77 108.27 54826.69 88888.00 2015-09-17 14:33:47.410 260 11075.81 108.27 54826.61 88888.00 2015-09-17 14:33:47.910 260 11075.85 108.28 54826.59 88888.00 2015-09-17 14:33:48.410 260 11075.85 108.34 54826.51 88888.00 2015-09-17 14:33:48.910 260 11075.86 108.40 54826.42 88888.00 2015-09-17 14:33:49.410 260 11075.93 108.41 54826.27 88888.00 2015-09-17 14:33:49.910 260 11076.09 108.51 54826.36 88888.00 2015-09-17 14:33:50.410 260 11076.33 108.46 54826.32 88888.00 2015-09-17 14:33:50.910 260 11076.51 108.32 54826.25 88888.00 2015-09-17 14:33:51.410 260 11076.61 108.34 54826.23 88888.00 2015-09-17 14:33:51.910 260 11076.58 108.46 54826.15 88888.00 2015-09-17 14:33:52.410 260 11076.44 108.55 54826.07 88888.00 2015-09-17 14:33:52.910 260 11076.24 108.77 54825.89 88888.00 2015-09-17 14:33:53.410 260 11076.18 108.88 54825.82 88888.00 2015-09-17 14:33:53.910 260 11076.14 108.88 54825.87 88888.00 2015-09-17 14:33:54.410 260 11076.17 108.93 54825.83 88888.00 2015-09-17 14:33:54.910 260 11076.19 109.03 54825.73 88888.00 2015-09-17 14:33:55.410 260 11076.20 109.11 54825.74 88888.00 2015-09-17 14:33:55.910 260 11076.19 109.21 54825.70 88888.00 2015-09-17 14:33:56.410 260 11076.22 109.24 54825.55 88888.00 2015-09-17 14:33:56.910 260 11076.20 109.25 54825.48 88888.00 2015-09-17 14:33:57.410 260 11076.15 109.36 54825.40 88888.00 2015-09-17 14:33:57.910 260 11076.12 109.34 54825.33 88888.00 2015-09-17 14:33:58.410 260 11076.07 109.36 54825.28 88888.00 2015-09-17 14:33:58.910 260 11076.03 109.46 54825.28 88888.00 2015-09-17 14:33:59.410 260 11076.03 109.50 54825.17 88888.00 2015-09-17 14:33:59.910 260 11075.92 109.53 54825.11 88888.00 2015-09-17 14:34:00.410 260 11075.85 109.61 54825.05 88888.00 2015-09-17 14:34:00.910 260 11075.73 109.71 54825.02 88888.00 2015-09-17 14:34:01.410 260 11075.72 109.80 54825.04 88888.00 2015-09-17 14:34:01.910 260 11075.76 109.83 54825.06 88888.00 2015-09-17 14:34:02.410 260 11075.73 109.84 54824.98 88888.00 2015-09-17 14:34:02.910 260 11075.66 109.90 54824.94 88888.00 2015-09-17 14:34:03.410 260 11075.59 110.01 54824.97 88888.00 2015-09-17 14:34:03.910 260 11075.66 110.07 54824.95 88888.00 2015-09-17 14:34:04.410 260 11075.70 110.12 54824.98 88888.00 2015-09-17 14:34:04.910 260 11075.70 110.18 54824.91 88888.00 2015-09-17 14:34:05.410 260 11075.73 110.30 54824.88 88888.00 2015-09-17 14:34:05.910 260 11075.72 110.34 54824.80 88888.00 2015-09-17 14:34:06.410 260 11075.83 110.45 54824.77 88888.00 2015-09-17 14:34:06.910 260 11075.91 110.57 54824.74 88888.00 2015-09-17 14:34:07.410 260 11075.93 110.68 54824.73 88888.00 2015-09-17 14:34:07.910 260 11076.08 110.85 54824.70 88888.00 2015-09-17 14:34:08.410 260 11076.25 110.98 54824.74 88888.00 2015-09-17 14:34:08.910 260 11076.39 110.99 54824.82 88888.00 2015-09-17 14:34:09.410 260 11076.50 110.97 54824.93 88888.00 2015-09-17 14:34:09.910 260 11076.70 110.94 54824.95 88888.00 2015-09-17 14:34:10.410 260 11076.85 110.96 54824.94 88888.00 2015-09-17 14:34:10.910 260 11076.90 110.98 54824.98 88888.00 2015-09-17 14:34:11.410 260 11076.97 110.97 54824.96 88888.00 2015-09-17 14:34:11.910 260 11077.07 111.02 54824.93 88888.00 2015-09-17 14:34:12.410 260 11077.18 111.01 54824.87 88888.00 2015-09-17 14:34:12.910 260 11077.32 110.98 54824.77 88888.00 2015-09-17 14:34:13.410 260 11077.33 110.99 54824.75 88888.00 2015-09-17 14:34:13.910 260 11077.38 111.07 54824.77 88888.00 2015-09-17 14:34:14.410 260 11077.51 111.07 54824.70 88888.00 2015-09-17 14:34:14.910 260 11077.60 111.09 54824.71 88888.00 2015-09-17 14:34:15.410 260 11077.70 111.14 54824.75 88888.00 2015-09-17 14:34:15.910 260 11077.73 111.24 54824.69 88888.00 2015-09-17 14:34:16.410 260 11077.79 111.25 54824.66 88888.00 2015-09-17 14:34:16.910 260 11077.82 111.30 54824.60 88888.00 2015-09-17 14:34:17.410 260 11077.86 111.26 54824.53 88888.00 2015-09-17 14:34:17.910 260 11077.90 111.27 54824.43 88888.00 2015-09-17 14:34:18.410 260 11077.86 111.31 54824.49 88888.00 2015-09-17 14:34:18.910 260 11078.00 111.39 54824.49 88888.00 2015-09-17 14:34:19.410 260 11078.15 111.43 54824.44 88888.00 2015-09-17 14:34:19.910 260 11078.26 111.48 54824.48 88888.00 2015-09-17 14:34:20.410 260 11078.31 111.52 54824.45 88888.00 2015-09-17 14:34:20.910 260 11078.33 111.50 54824.30 88888.00 2015-09-17 14:34:21.410 260 11078.36 111.53 54824.22 88888.00 2015-09-17 14:34:21.910 260 11078.39 111.61 54824.24 88888.00 2015-09-17 14:34:22.410 260 11078.38 111.67 54824.27 88888.00 2015-09-17 14:34:22.910 260 11078.38 111.64 54824.27 88888.00 2015-09-17 14:34:23.410 260 11078.39 111.67 54824.27 88888.00 2015-09-17 14:34:23.910 260 11078.38 111.70 54824.25 88888.00 2015-09-17 14:34:24.410 260 11078.43 111.75 54824.19 88888.00 2015-09-17 14:34:24.910 260 11078.49 111.74 54824.19 88888.00 2015-09-17 14:34:25.410 260 11078.44 111.73 54824.23 88888.00 2015-09-17 14:34:25.910 260 11078.42 111.78 54824.27 88888.00 2015-09-17 14:34:26.410 260 11078.44 111.84 54824.25 88888.00 2015-09-17 14:34:26.910 260 11078.50 111.83 54824.22 88888.00 2015-09-17 14:34:27.410 260 11078.48 111.76 54824.21 88888.00 2015-09-17 14:34:27.910 260 11078.38 111.81 54824.21 88888.00 2015-09-17 14:34:28.410 260 11078.39 111.89 54824.19 88888.00 2015-09-17 14:34:28.910 260 11078.41 111.92 54824.12 88888.00 2015-09-17 14:34:29.410 260 11078.38 111.94 54824.15 88888.00 2015-09-17 14:34:29.910 260 11078.36 111.97 54824.19 88888.00 2015-09-17 14:34:30.410 260 11078.39 111.95 54824.23 88888.00 2015-09-17 14:34:30.910 260 11078.39 111.95 54824.30 88888.00 2015-09-17 14:34:31.410 260 11078.33 111.99 54824.26 88888.00 2015-09-17 14:34:31.910 260 11078.41 111.97 54824.27 88888.00 2015-09-17 14:34:32.410 260 11078.49 111.99 54824.31 88888.00 2015-09-17 14:34:32.910 260 11078.50 112.04 54824.31 88888.00 2015-09-17 14:34:33.410 260 11078.49 112.07 54824.39 88888.00 2015-09-17 14:34:33.910 260 11078.53 112.08 54824.38 88888.00 2015-09-17 14:34:34.410 260 11078.53 112.09 54824.40 88888.00 2015-09-17 14:34:34.910 260 11078.59 112.08 54824.43 88888.00 2015-09-17 14:34:35.410 260 11078.63 112.09 54824.54 88888.00 2015-09-17 14:34:35.910 260 11078.66 112.10 54824.50 88888.00 2015-09-17 14:34:36.410 260 11078.79 112.11 54824.49 88888.00 2015-09-17 14:34:36.910 260 11078.83 112.09 54824.53 88888.00 2015-09-17 14:34:37.410 260 11078.83 112.07 54824.50 88888.00 2015-09-17 14:34:37.910 260 11078.90 112.11 54824.51 88888.00 2015-09-17 14:34:38.410 260 11078.95 112.12 54824.47 88888.00 2015-09-17 14:34:38.910 260 11079.00 112.10 54824.43 88888.00 2015-09-17 14:34:39.410 260 11079.02 112.07 54824.52 88888.00 2015-09-17 14:34:39.910 260 11079.06 112.08 54824.54 88888.00 2015-09-17 14:34:40.410 260 11079.16 112.12 54824.54 88888.00 2015-09-17 14:34:40.910 260 11079.20 112.12 54824.56 88888.00 2015-09-17 14:34:41.410 260 11079.27 112.14 54824.53 88888.00 2015-09-17 14:34:41.910 260 11079.31 112.16 54824.51 88888.00 2015-09-17 14:34:42.410 260 11079.39 112.09 54824.48 88888.00 2015-09-17 14:34:42.910 260 11079.42 112.15 54824.49 88888.00 2015-09-17 14:34:43.410 260 11079.39 112.16 54824.54 88888.00 2015-09-17 14:34:43.910 260 11079.41 112.11 54824.54 88888.00 2015-09-17 14:34:44.410 260 11079.48 112.11 54824.43 88888.00 2015-09-17 14:34:44.910 260 11079.44 112.08 54824.48 88888.00 2015-09-17 14:34:45.410 260 11079.46 112.07 54824.48 88888.00 2015-09-17 14:34:45.910 260 11079.53 112.06 54824.39 88888.00 2015-09-17 14:34:46.410 260 11079.58 112.04 54824.51 88888.00 2015-09-17 14:34:46.910 260 11079.62 112.01 54824.56 88888.00 2015-09-17 14:34:47.410 260 11079.64 112.00 54824.42 88888.00 2015-09-17 14:34:47.910 260 11079.65 111.98 54824.43 88888.00 2015-09-17 14:34:48.410 260 11079.73 111.95 54824.42 88888.00 2015-09-17 14:34:48.910 260 11079.74 111.86 54824.36 88888.00 2015-09-17 14:34:49.410 260 11079.77 111.85 54824.34 88888.00 2015-09-17 14:34:49.910 260 11079.88 111.82 54824.34 88888.00 2015-09-17 14:34:50.410 260 11079.93 111.80 54824.26 88888.00 2015-09-17 14:34:50.910 260 11079.94 111.75 54824.30 88888.00 2015-09-17 14:34:51.410 260 11079.91 111.65 54824.26 88888.00 2015-09-17 14:34:51.910 260 11079.93 111.62 54824.30 88888.00 2015-09-17 14:34:52.410 260 11080.03 111.58 54824.22 88888.00 2015-09-17 14:34:52.910 260 11080.07 111.53 54824.16 88888.00 2015-09-17 14:34:53.410 260 11080.06 111.47 54824.22 88888.00 2015-09-17 14:34:53.910 260 11080.10 111.39 54824.25 88888.00 2015-09-17 14:34:54.410 260 11080.15 111.32 54824.22 88888.00 2015-09-17 14:34:54.910 260 11080.17 111.28 54824.16 88888.00 2015-09-17 14:34:55.410 260 11080.21 111.24 54824.05 88888.00 2015-09-17 14:34:55.910 260 11080.19 111.11 54824.10 88888.00 2015-09-17 14:34:56.410 260 11080.21 111.10 54824.12 88888.00 2015-09-17 14:34:56.910 260 11080.28 111.07 54824.12 88888.00 2015-09-17 14:34:57.410 260 11080.33 111.05 54824.09 88888.00 2015-09-17 14:34:57.910 260 11080.35 110.99 54824.04 88888.00 2015-09-17 14:34:58.410 260 11080.41 110.91 54824.06 88888.00 2015-09-17 14:34:58.910 260 11080.40 110.90 54824.07 88888.00 2015-09-17 14:34:59.410 260 11080.48 110.90 54824.10 88888.00 2015-09-17 14:34:59.910 260 11080.58 110.88 54824.18 88888.00 2015-09-17 14:35:00.410 260 11080.61 110.84 54824.17 88888.00 2015-09-17 14:35:00.910 260 11080.63 110.84 54824.16 88888.00 2015-09-17 14:35:01.410 260 11080.69 110.81 54824.15 88888.00 2015-09-17 14:35:01.910 260 11080.66 110.77 54824.18 88888.00 2015-09-17 14:35:02.410 260 11080.62 110.74 54824.17 88888.00 2015-09-17 14:35:02.910 260 11080.61 110.80 54824.19 88888.00 2015-09-17 14:35:03.410 260 11080.64 110.80 54824.17 88888.00 2015-09-17 14:35:03.910 260 11080.71 110.80 54824.21 88888.00 2015-09-17 14:35:04.410 260 11080.68 110.84 54824.30 88888.00 2015-09-17 14:35:04.910 260 11080.66 110.82 54824.30 88888.00 2015-09-17 14:35:05.410 260 11080.58 110.83 54824.32 88888.00 2015-09-17 14:35:05.910 260 11080.56 110.89 54824.30 88888.00 2015-09-17 14:35:06.410 260 11080.52 110.89 54824.39 88888.00 2015-09-17 14:35:06.910 260 11080.56 110.88 54824.50 88888.00 2015-09-17 14:35:07.410 260 11080.59 110.90 54824.40 88888.00 2015-09-17 14:35:07.910 260 11080.54 110.85 54824.33 88888.00 2015-09-17 14:35:08.410 260 11080.51 110.82 54824.39 88888.00 2015-09-17 14:35:08.910 260 11080.48 110.79 54824.44 88888.00 2015-09-17 14:35:09.410 260 11080.42 110.72 54824.47 88888.00 2015-09-17 14:35:09.910 260 11080.37 110.69 54824.48 88888.00 2015-09-17 14:35:10.410 260 11080.36 110.72 54824.50 88888.00 2015-09-17 14:35:10.910 260 11080.30 110.65 54824.56 88888.00 2015-09-17 14:35:11.410 260 11080.21 110.66 54824.59 88888.00 2015-09-17 14:35:11.910 260 11080.24 110.60 54824.65 88888.00 2015-09-17 14:35:12.410 260 11080.19 110.47 54824.61 88888.00 2015-09-17 14:35:12.910 260 11080.11 110.46 54824.71 88888.00 2015-09-17 14:35:13.410 260 11080.07 110.39 54824.78 88888.00 2015-09-17 14:35:13.910 260 11080.01 110.29 54824.88 88888.00 2015-09-17 14:35:14.410 260 11079.93 110.30 54824.93 88888.00 2015-09-17 14:35:14.910 260 11079.86 110.28 54824.95 88888.00 2015-09-17 14:35:15.410 260 11079.78 110.20 54825.02 88888.00 2015-09-17 14:35:15.910 260 11079.75 110.08 54825.10 88888.00 2015-09-17 14:35:16.410 260 11079.74 110.01 54825.15 88888.00 2015-09-17 14:35:16.910 260 11079.73 110.00 54825.04 88888.00 2015-09-17 14:35:17.410 260 11079.67 109.97 54825.11 88888.00 2015-09-17 14:35:17.910 260 11079.63 109.95 54825.21 88888.00 2015-09-17 14:35:18.410 260 11079.59 109.91 54825.23 88888.00 2015-09-17 14:35:18.910 260 11079.64 109.87 54825.27 88888.00 2015-09-17 14:35:19.410 260 11079.59 109.80 54825.30 88888.00 2015-09-17 14:35:19.910 260 11079.53 109.81 54825.57 88888.00 2015-09-17 14:35:20.410 260 11079.47 109.78 54825.46 88888.00 2015-09-17 14:35:20.910 260 11079.46 109.75 54825.24 88888.00 2015-09-17 14:35:21.410 260 11079.44 109.76 54825.30 88888.00 2015-09-17 14:35:21.910 260 11079.43 109.75 54825.39 88888.00 2015-09-17 14:35:22.410 260 11079.44 109.73 54825.36 88888.00 2015-09-17 14:35:22.910 260 11079.47 109.78 54825.20 88888.00 2015-09-17 14:35:23.410 260 11079.48 109.81 54825.03 88888.00 2015-09-17 14:35:23.910 260 11079.43 109.87 54825.02 88888.00 2015-09-17 14:35:24.410 260 11079.38 109.95 54824.91 88888.00 2015-09-17 14:35:24.910 260 11079.30 110.04 54825.28 88888.00 2015-09-17 14:35:25.410 260 11079.22 110.17 54825.29 88888.00 2015-09-17 14:35:25.910 260 11079.16 110.33 54824.80 88888.00 2015-09-17 14:35:26.410 260 11079.01 110.37 54824.38 88888.00 2015-09-17 14:35:26.910 260 11078.86 110.41 54823.99 88888.00 2015-09-17 14:35:27.410 260 11078.70 110.42 54823.80 88888.00 2015-09-17 14:35:27.910 260 11078.50 110.45 54823.72 88888.00 2015-09-17 14:35:28.410 260 11078.33 110.32 54823.73 88888.00 2015-09-17 14:35:28.910 260 11078.21 110.15 54823.66 88888.00 2015-09-17 14:35:29.410 260 11078.15 109.98 54823.66 88888.00 2015-09-17 14:35:29.910 260 11078.16 109.78 54823.69 88888.00 2015-09-17 14:35:30.410 260 11078.17 109.69 54823.75 88888.00 2015-09-17 14:35:30.910 260 11078.17 109.57 54823.65 88888.00 2015-09-17 14:35:31.410 260 11078.27 109.49 54823.60 88888.00 2015-09-17 14:35:31.910 260 11078.37 109.44 54823.63 88888.00 2015-09-17 14:35:32.410 260 11078.42 109.38 54823.61 88888.00 2015-09-17 14:35:32.910 260 11078.39 109.38 54823.62 88888.00 2015-09-17 14:35:33.410 260 11078.39 109.36 54823.68 88888.00 2015-09-17 14:35:33.910 260 11078.47 109.36 54823.62 88888.00 2015-09-17 14:35:34.410 260 11078.45 109.37 54823.57 88888.00 2015-09-17 14:35:34.910 260 11078.54 109.37 54823.54 88888.00 2015-09-17 14:35:35.410 260 11078.60 109.31 54823.49 88888.00 2015-09-17 14:35:35.910 260 11078.70 109.22 54823.51 88888.00 2015-09-17 14:35:36.410 260 11078.83 109.20 54823.43 88888.00 2015-09-17 14:35:36.910 260 11078.96 109.12 54823.45 88888.00 2015-09-17 14:35:37.410 260 11079.10 109.07 54823.48 88888.00 2015-09-17 14:35:37.910 260 11079.21 108.98 54823.63 88888.00 2015-09-17 14:35:38.410 260 11079.36 108.96 54823.66 88888.00 2015-09-17 14:35:38.910 260 11079.39 108.95 54823.65 88888.00 2015-09-17 14:35:39.410 260 11079.35 108.99 54823.68 88888.00 2015-09-17 14:35:39.910 260 11079.26 109.08 54823.66 88888.00 2015-09-17 14:35:40.410 260 11079.13 109.14 54823.66 88888.00 2015-09-17 14:35:40.910 260 11078.90 109.11 54823.63 88888.00 2015-09-17 14:35:41.410 260 11078.79 109.06 54823.63 88888.00 2015-09-17 14:35:41.910 260 11078.88 108.95 54823.57 88888.00 2015-09-17 14:35:42.410 260 11078.96 108.79 54823.51 88888.00 2015-09-17 14:35:42.910 260 11079.01 108.66 54823.52 88888.00 2015-09-17 14:35:43.410 260 11079.07 108.53 54823.56 88888.00 2015-09-17 14:35:43.910 260 11079.33 108.41 54823.49 88888.00 2015-09-17 14:35:44.410 260 11079.62 108.37 54823.47 88888.00 2015-09-17 14:35:44.910 260 11079.96 108.46 54823.70 88888.00 2015-09-17 14:35:45.410 260 11080.25 108.58 54823.97 88888.00 2015-09-17 14:35:45.910 260 11080.41 108.77 54824.18 88888.00 2015-09-17 14:35:46.410 260 11080.47 109.02 54824.34 88888.00 2015-09-17 14:35:46.910 260 11080.54 109.22 54824.44 88888.00 2015-09-17 14:35:47.410 260 11080.42 109.47 54824.63 88888.00 2015-09-17 14:35:47.910 260 11080.37 109.63 54824.80 88888.00 2015-09-17 14:35:48.410 260 11080.25 109.81 54825.01 88888.00 2015-09-17 14:35:48.910 260 11080.11 109.93 54825.29 88888.00 2015-09-17 14:35:49.410 260 11079.96 110.00 54825.37 88888.00 2015-09-17 14:35:49.910 260 11079.68 110.12 54825.55 88888.00 2015-09-17 14:35:50.410 260 11079.44 110.18 54825.59 88888.00 2015-09-17 14:35:50.910 260 11079.32 110.20 54825.65 88888.00 2015-09-17 14:35:51.410 260 11079.11 110.22 54825.70 88888.00 2015-09-17 14:35:51.910 260 11078.86 110.24 54825.80 88888.00 2015-09-17 14:35:52.410 260 11078.75 110.18 54825.82 88888.00 2015-09-17 14:35:52.910 260 11078.60 110.10 54825.83 88888.00 2015-09-17 14:35:53.410 260 11078.44 110.06 54825.89 88888.00 2015-09-17 14:35:53.910 260 11078.31 110.07 54826.00 88888.00 2015-09-17 14:35:54.410 260 11078.22 110.08 54826.03 88888.00 2015-09-17 14:35:54.910 260 11078.17 110.09 54826.10 88888.00 2015-09-17 14:35:55.410 260 11078.18 110.13 54826.09 88888.00 2015-09-17 14:35:55.910 260 11078.11 110.12 54826.17 88888.00 2015-09-17 14:35:56.410 260 11078.01 110.08 54826.27 88888.00 2015-09-17 14:35:56.910 260 11077.91 110.15 54826.29 88888.00 2015-09-17 14:35:57.410 260 11077.85 110.18 54826.33 88888.00 2015-09-17 14:35:57.910 260 11077.80 110.20 54826.34 88888.00 2015-09-17 14:35:58.410 260 11077.73 110.24 54826.34 88888.00 2015-09-17 14:35:58.910 260 11077.68 110.25 54826.35 88888.00 2015-09-17 14:35:59.410 260 11077.65 110.23 54826.35 88888.00 2015-09-17 14:35:59.910 260 11077.59 110.23 54826.35 88888.00 2015-09-17 14:36:00.410 260 11077.55 110.24 54826.37 88888.00 2015-09-17 14:36:00.910 260 11077.48 110.16 54826.40 88888.00 2015-09-17 14:36:01.410 260 11077.51 110.13 54826.42 88888.00 2015-09-17 14:36:01.910 260 11077.51 110.15 54826.27 88888.00 2015-09-17 14:36:02.410 260 11077.51 110.13 54826.34 88888.00 2015-09-17 14:36:02.910 260 11077.55 110.05 54826.37 88888.00 2015-09-17 14:36:03.410 260 11077.59 110.03 54826.34 88888.00 2015-09-17 14:36:03.910 260 11077.63 109.99 54826.24 88888.00 2015-09-17 14:36:04.410 260 11077.63 109.98 54826.24 88888.00 2015-09-17 14:36:04.910 260 11077.64 109.99 54826.20 88888.00 2015-09-17 14:36:05.410 260 11077.69 109.97 54826.18 88888.00 2015-09-17 14:36:05.910 260 11077.74 109.93 54826.12 88888.00 2015-09-17 14:36:06.410 260 11077.76 109.84 54826.18 88888.00 2015-09-17 14:36:06.910 260 11077.79 109.81 54826.17 88888.00 2015-09-17 14:36:07.410 260 11077.89 109.76 54825.98 88888.00 2015-09-17 14:36:07.910 260 11078.00 109.71 54825.57 88888.00 2015-09-17 14:36:08.410 260 11078.06 109.75 54825.41 88888.00 2015-09-17 14:36:08.910 260 11078.11 109.72 54825.40 88888.00 2015-09-17 14:36:09.410 260 11078.15 109.66 54825.40 88888.00 2015-09-17 14:36:09.910 260 11078.21 109.61 54825.32 88888.00 2015-09-17 14:36:10.410 260 11078.24 109.52 54825.39 88888.00 2015-09-17 14:36:10.910 260 11078.26 109.47 54825.58 88888.00 2015-09-17 14:36:11.410 260 11078.22 109.45 54826.38 88888.00 2015-09-17 14:36:11.910 260 11078.21 109.45 54826.51 88888.00 2015-09-17 14:36:12.410 260 11078.27 109.37 54826.36 88888.00 2015-09-17 14:36:12.910 260 11078.33 109.30 54826.28 88888.00 2015-09-17 14:36:13.410 260 11078.39 109.31 54826.19 88888.00 2015-09-17 14:36:13.910 260 11078.43 109.27 54826.16 88888.00 2015-09-17 14:36:14.410 260 11078.41 109.20 54826.09 88888.00 2015-09-17 14:36:14.910 260 11078.47 109.14 54825.77 88888.00 2015-09-17 14:36:15.410 260 11078.57 109.08 54825.41 88888.00 2015-09-17 14:36:15.910 260 11078.59 109.03 54825.38 88888.00 2015-09-17 14:36:16.410 260 11078.50 109.00 54825.36 88888.00 2015-09-17 14:36:16.910 260 11078.47 108.96 54825.37 88888.00 2015-09-17 14:36:17.410 260 11078.47 108.89 54825.35 88888.00 2015-09-17 14:36:17.910 260 11078.47 108.82 54825.27 88888.00 2015-09-17 14:36:18.410 260 11078.43 108.76 54825.32 88888.00 2015-09-17 14:36:18.910 260 11078.41 108.70 54825.23 88888.00 2015-09-17 14:36:19.410 260 11078.38 108.71 54825.07 88888.00 2015-09-17 14:36:19.910 260 11078.31 108.68 54825.06 88888.00 2015-09-17 14:36:20.410 260 11078.31 108.64 54825.13 88888.00 2015-09-17 14:36:20.910 260 11078.28 108.61 54825.03 88888.00 2015-09-17 14:36:21.410 260 11078.21 108.61 54825.05 88888.00 2015-09-17 14:36:21.910 260 11078.12 108.60 54825.10 88888.00 2015-09-17 14:36:22.411 260 11078.01 108.60 54825.06 88888.00 2015-09-17 14:36:22.911 260 11077.96 108.60 54825.11 88888.00 2015-09-17 14:36:23.411 260 11077.95 108.58 54825.06 88888.00 2015-09-17 14:36:23.911 260 11077.91 108.54 54825.07 88888.00 2015-09-17 14:36:24.411 260 11077.81 108.51 54825.06 88888.00 2015-09-17 14:36:24.911 260 11077.75 108.55 54825.00 88888.00 2015-09-17 14:36:25.411 260 11077.63 108.52 54824.88 88888.00 2015-09-17 14:36:25.911 260 11077.54 108.56 54824.93 88888.00 2015-09-17 14:36:26.411 260 11077.45 108.57 54824.97 88888.00 2015-09-17 14:36:26.911 260 11077.37 108.62 54825.01 88888.00 2015-09-17 14:36:27.411 260 11077.28 108.64 54825.11 88888.00 2015-09-17 14:36:27.911 260 11077.21 108.65 54825.17 88888.00 2015-09-17 14:36:28.411 260 11077.19 108.66 54825.03 88888.00 2015-09-17 14:36:28.911 260 11077.08 108.68 54825.00 88888.00 2015-09-17 14:36:29.411 260 11077.01 108.72 54824.97 88888.00 2015-09-17 14:36:29.911 260 11076.98 108.81 54824.96 88888.00 2015-09-17 14:36:30.411 260 11076.93 108.87 54825.05 88888.00 2015-09-17 14:36:30.911 260 11076.96 108.95 54825.07 88888.00 2015-09-17 14:36:31.411 260 11076.86 109.02 54825.10 88888.00 2015-09-17 14:36:31.911 260 11076.80 109.06 54825.13 88888.00 2015-09-17 14:36:32.411 260 11076.79 109.12 54825.11 88888.00 2015-09-17 14:36:32.911 260 11076.79 109.16 54825.13 88888.00 2015-09-17 14:36:33.411 260 11076.81 109.23 54825.21 88888.00 2015-09-17 14:36:33.911 260 11076.86 109.27 54825.24 88888.00 2015-09-17 14:36:34.411 260 11076.80 109.27 54825.22 88888.00 2015-09-17 14:36:34.911 260 11076.82 109.30 54825.14 88888.00 2015-09-17 14:36:35.411 260 11076.83 109.36 54825.11 88888.00 2015-09-17 14:36:35.911 260 11076.82 109.38 54825.14 88888.00 2015-09-17 14:36:36.411 260 11076.83 109.42 54825.15 88888.00 2015-09-17 14:36:36.911 260 11076.88 109.45 54825.05 88888.00 2015-09-17 14:36:37.411 260 11076.95 109.49 54824.97 88888.00 2015-09-17 14:36:37.911 260 11076.93 109.49 54824.96 88888.00 2015-09-17 14:36:38.411 260 11076.90 109.55 54824.97 88888.00 2015-09-17 14:36:38.911 260 11076.93 109.56 54824.97 88888.00 2015-09-17 14:36:39.411 260 11077.03 109.58 54824.92 88888.00 2015-09-17 14:36:39.911 260 11077.03 109.62 54824.89 88888.00 2015-09-17 14:36:40.411 260 11077.05 109.61 54824.82 88888.00 2015-09-17 14:36:40.911 260 11077.12 109.59 54824.77 88888.00 2015-09-17 14:36:41.411 260 11077.11 109.62 54824.80 88888.00 2015-09-17 14:36:41.911 260 11077.17 109.62 54824.73 88888.00 2015-09-17 14:36:42.411 260 11077.19 109.64 54824.65 88888.00 2015-09-17 14:36:42.911 260 11077.26 109.63 54824.61 88888.00 2015-09-17 14:36:43.411 260 11077.35 109.62 54824.59 88888.00 2015-09-17 14:36:43.911 260 11077.33 109.57 54824.50 88888.00 2015-09-17 14:36:44.411 260 11077.37 109.54 54824.48 88888.00 2015-09-17 14:36:44.911 260 11077.45 109.53 54824.34 88888.00 2015-09-17 14:36:45.411 260 11077.54 109.49 54824.27 88888.00 2015-09-17 14:36:45.911 260 11077.50 109.53 54824.21 88888.00 2015-09-17 14:36:46.411 260 11077.55 109.52 54824.09 88888.00 2015-09-17 14:36:46.911 260 11077.55 109.46 54824.04 88888.00 2015-09-17 14:36:47.411 260 11077.58 109.45 54823.93 88888.00 2015-09-17 14:36:47.911 260 11077.59 109.44 54823.89 88888.00 2015-09-17 14:36:48.411 260 11077.64 109.41 54823.82 88888.00 2015-09-17 14:36:48.911 260 11077.71 109.41 54823.69 88888.00 2015-09-17 14:36:49.411 260 11077.80 109.38 54823.47 88888.00 2015-09-17 14:36:49.911 260 11077.84 109.36 54823.35 88888.00 2015-09-17 14:36:50.411 260 11077.84 109.38 54823.26 88888.00 2015-09-17 14:36:50.911 260 11077.86 109.34 54823.20 88888.00 2015-09-17 14:36:51.411 260 11077.94 109.27 54823.12 88888.00 2015-09-17 14:36:51.911 260 11077.95 109.15 54823.11 88888.00 2015-09-17 14:36:52.411 260 11077.95 109.07 54822.90 88888.00 2015-09-17 14:36:52.911 260 11077.90 109.02 54822.77 88888.00 2015-09-17 14:36:53.411 260 11077.81 109.02 54822.65 88888.00 2015-09-17 14:36:53.911 260 11077.76 108.97 54822.50 88888.00 2015-09-17 14:36:54.411 260 11077.70 108.93 54822.45 88888.00 2015-09-17 14:36:54.911 260 11077.65 108.80 54822.47 88888.00 2015-09-17 14:36:55.411 260 11077.65 108.76 54822.30 88888.00 2015-09-17 14:36:55.911 260 11077.63 108.79 54822.28 88888.00 2015-09-17 14:36:56.411 260 11077.59 108.77 54822.29 88888.00 2015-09-17 14:36:56.911 260 11077.55 108.74 54822.40 88888.00 2015-09-17 14:36:57.411 260 11077.63 108.73 54822.26 88888.00 2015-09-17 14:36:57.911 260 11077.59 108.56 54822.19 88888.00 2015-09-17 14:36:58.411 260 11077.63 108.48 54822.11 88888.00 2015-09-17 14:36:58.911 260 11077.53 108.41 54822.14 88888.00 2015-09-17 14:36:59.411 260 11077.39 108.43 54822.12 88888.00 2015-09-17 14:36:59.911 260 11077.37 108.45 54822.02 88888.00 2015-09-17 14:37:00.411 260 11077.30 108.47 54821.89 88888.00 2015-09-17 14:37:00.911 260 11077.27 108.49 54821.82 88888.00 2015-09-17 14:37:01.411 260 11077.19 108.54 54821.73 88888.00 2015-09-17 14:37:01.911 260 11077.17 108.63 54821.78 88888.00 2015-09-17 14:37:02.411 260 11077.12 108.74 54821.82 88888.00 2015-09-17 14:37:02.911 260 11077.09 108.91 54821.88 88888.00 2015-09-17 14:37:03.411 260 11077.17 109.06 54821.93 88888.00 2015-09-17 14:37:03.911 260 11077.19 109.13 54822.04 88888.00 2015-09-17 14:37:04.411 260 11077.21 109.22 54822.10 88888.00 2015-09-17 14:37:04.911 260 11077.30 109.29 54822.20 88888.00 2015-09-17 14:37:05.411 260 11077.49 109.31 54822.40 88888.00 2015-09-17 14:37:05.911 260 11077.61 109.34 54822.58 88888.00 2015-09-17 14:37:06.411 260 11077.66 109.32 54822.69 88888.00 2015-09-17 14:37:06.911 260 11077.70 109.32 54822.86 88888.00 2015-09-17 14:37:07.411 260 11077.87 109.33 54823.00 88888.00 2015-09-17 14:37:07.911 260 11078.01 109.27 54823.16 88888.00 2015-09-17 14:37:08.411 260 11078.06 109.24 54823.27 88888.00 2015-09-17 14:37:08.911 260 11078.07 109.21 54823.40 88888.00 2015-09-17 14:37:09.411 260 11078.15 109.20 54823.53 88888.00 2015-09-17 14:37:09.911 260 11078.21 109.19 54823.57 88888.00 2015-09-17 14:37:10.411 260 11078.22 109.25 54823.57 88888.00 2015-09-17 14:37:10.911 260 11078.24 109.27 54823.53 88888.00 2015-09-17 14:37:11.411 260 11078.21 109.28 54823.64 88888.00 2015-09-17 14:37:11.911 260 11078.27 109.25 54823.72 88888.00 2015-09-17 14:37:12.411 260 11078.31 109.28 54823.72 88888.00 2015-09-17 14:37:12.911 260 11078.36 109.30 54823.74 88888.00 2015-09-17 14:37:13.411 260 11078.38 109.33 54823.77 88888.00 2015-09-17 14:37:13.911 260 11078.44 109.34 54823.75 88888.00 2015-09-17 14:37:14.411 260 11078.48 109.34 54823.86 88888.00 2015-09-17 14:37:14.911 260 11078.54 109.33 54823.89 88888.00 2015-09-17 14:37:15.411 260 11078.52 109.38 54823.95 88888.00 2015-09-17 14:37:15.911 260 11078.54 109.45 54823.93 88888.00 2015-09-17 14:37:16.411 260 11078.50 109.39 54823.87 88888.00 2015-09-17 14:37:16.911 260 11078.53 109.36 54823.80 88888.00 2015-09-17 14:37:17.411 260 11078.57 109.36 54823.83 88888.00 2015-09-17 14:37:17.911 260 11078.59 109.36 54823.80 88888.00 2015-09-17 14:37:18.411 260 11078.60 109.37 54823.81 88888.00 2015-09-17 14:37:18.911 260 11078.57 109.36 54824.00 88888.00 2015-09-17 14:37:19.411 260 11078.57 109.36 54823.97 88888.00 2015-09-17 14:37:19.911 260 11078.58 109.33 54823.83 88888.00 2015-09-17 14:37:20.411 260 11078.58 109.37 54823.84 88888.00 2015-09-17 14:37:20.911 260 11078.62 109.37 54823.89 88888.00 2015-09-17 14:37:21.411 260 11078.63 109.41 54823.97 88888.00 2015-09-17 14:37:21.911 260 11078.65 109.45 54823.92 88888.00 2015-09-17 14:37:22.411 260 11078.64 109.46 54824.01 88888.00 2015-09-17 14:37:22.911 260 11078.64 109.44 54823.95 88888.00 2015-09-17 14:37:23.411 260 11078.68 109.45 54823.96 88888.00 2015-09-17 14:37:23.911 260 11078.66 109.47 54824.03 88888.00 2015-09-17 14:37:24.411 260 11078.65 109.46 54824.00 88888.00 2015-09-17 14:37:24.911 260 11078.62 109.46 54823.93 88888.00 2015-09-17 14:37:25.411 260 11078.62 109.48 54824.05 88888.00 2015-09-17 14:37:25.911 260 11078.59 109.56 54824.08 88888.00 2015-09-17 14:37:26.411 260 11078.59 109.61 54824.17 88888.00 2015-09-17 14:37:26.911 260 11078.55 109.57 54824.15 88888.00 2015-09-17 14:37:27.411 260 11078.49 109.55 54824.06 88888.00 2015-09-17 14:37:27.911 260 11078.54 109.58 54823.99 88888.00 2015-09-17 14:37:28.411 260 11078.53 109.56 54824.01 88888.00 2015-09-17 14:37:28.911 260 11078.44 109.55 54824.10 88888.00 2015-09-17 14:37:29.411 260 11078.50 109.55 54824.14 88888.00 2015-09-17 14:37:29.911 260 11078.57 109.56 54824.18 88888.00 2015-09-17 14:37:30.411 260 11078.53 109.49 54824.24 88888.00 2015-09-17 14:37:30.911 260 11078.55 109.42 54824.21 88888.00 2015-09-17 14:37:31.411 260 11078.50 109.44 54824.23 88888.00 2015-09-17 14:37:31.911 260 11078.45 109.46 54824.17 88888.00 2015-09-17 14:37:32.411 260 11078.52 109.44 54824.23 88888.00 2015-09-17 14:37:32.911 260 11078.54 109.41 54824.19 88888.00 2015-09-17 14:37:33.411 260 11078.50 109.34 54824.16 88888.00 2015-09-17 14:37:33.911 260 11078.50 109.30 54824.03 88888.00 2015-09-17 14:37:34.411 260 11078.50 109.29 54824.00 88888.00 2015-09-17 14:37:34.911 260 11078.47 109.28 54824.04 88888.00 2015-09-17 14:37:35.411 260 11078.47 109.23 54823.93 88888.00 2015-09-17 14:37:35.911 260 11078.48 109.12 54823.92 88888.00 2015-09-17 14:37:36.411 260 11078.49 109.11 54823.89 88888.00 2015-09-17 14:37:36.911 260 11078.47 109.06 54823.81 88888.00 2015-09-17 14:37:37.411 260 11078.48 109.05 54823.78 88888.00 2015-09-17 14:37:37.911 260 11078.43 108.99 54823.70 88888.00 2015-09-17 14:37:38.411 260 11078.36 108.98 54823.64 88888.00 2015-09-17 14:37:38.911 260 11078.36 108.94 54823.60 88888.00 2015-09-17 14:37:39.411 260 11078.37 108.89 54823.53 88888.00 2015-09-17 14:37:39.911 260 11078.33 108.89 54823.53 88888.00 2015-09-17 14:37:40.411 260 11078.24 108.87 54823.44 88888.00 2015-09-17 14:37:40.911 260 11078.22 108.80 54823.38 88888.00 2015-09-17 14:37:41.411 260 11078.17 108.77 54823.35 88888.00 2015-09-17 14:37:41.911 260 11078.10 108.77 54823.29 88888.00 2015-09-17 14:37:42.411 260 11078.07 108.76 54823.30 88888.00 2015-09-17 14:37:42.911 260 11078.03 108.70 54823.22 88888.00 2015-09-17 14:37:43.411 260 11078.01 108.69 54823.12 88888.00 2015-09-17 14:37:43.911 260 11077.95 108.62 54823.13 88888.00 2015-09-17 14:37:44.411 260 11077.90 108.52 54823.16 88888.00 2015-09-17 14:37:44.911 260 11077.85 108.46 54823.16 88888.00 2015-09-17 14:37:45.411 260 11077.82 108.37 54823.26 88888.00 2015-09-17 14:37:45.911 260 11077.84 108.31 54823.24 88888.00 2015-09-17 14:37:46.411 260 11077.86 108.29 54823.17 88888.00 2015-09-17 14:37:46.911 260 11077.85 108.28 54823.07 88888.00 2015-09-17 14:37:47.411 260 11077.91 108.15 54823.05 88888.00 2015-09-17 14:37:47.911 260 11077.98 108.13 54823.03 88888.00 2015-09-17 14:37:48.411 260 11078.05 108.09 54823.05 88888.00 2015-09-17 14:37:48.911 260 11078.12 108.02 54822.94 88888.00 2015-09-17 14:37:49.411 260 11078.18 107.90 54822.84 88888.00 2015-09-17 14:37:49.911 260 11078.18 107.86 54822.83 88888.00 2015-09-17 14:37:50.411 260 11078.22 107.80 54822.76 88888.00 2015-09-17 14:37:50.911 260 11078.27 107.78 54822.65 88888.00 2015-09-17 14:37:51.411 260 11078.38 107.73 54822.54 88888.00 2015-09-17 14:37:51.911 260 11078.45 107.65 54822.40 88888.00 2015-09-17 14:37:52.411 260 11078.47 107.55 54822.30 88888.00 2015-09-17 14:37:52.911 260 11078.55 107.44 54822.14 88888.00 2015-09-17 14:37:53.411 260 11078.63 107.41 54821.97 88888.00 2015-09-17 14:37:53.911 260 11078.70 107.29 54821.77 88888.00 2015-09-17 14:37:54.411 260 11078.80 107.25 54821.54 88888.00 2015-09-17 14:37:54.911 260 11078.85 107.16 54821.27 88888.00 2015-09-17 14:37:55.411 260 11078.89 106.99 54820.90 88888.00 2015-09-17 14:37:55.911 260 11078.90 106.87 54820.54 88888.00 2015-09-17 14:37:56.411 260 11078.86 106.74 54820.15 88888.00 2015-09-17 14:37:56.911 260 11078.76 106.75 54819.77 88888.00 2015-09-17 14:37:57.411 260 11078.65 106.61 54819.38 88888.00 2015-09-17 14:37:57.911 260 11078.43 106.67 54818.91 88888.00 2015-09-17 14:37:58.411 260 11078.32 106.95 54818.52 88888.00 2015-09-17 14:37:58.911 260 11078.16 106.93 54818.16 88888.00 2015-09-17 14:37:59.411 260 11078.01 106.85 54817.82 88888.00 2015-09-17 14:37:59.911 260 11077.94 106.82 54817.56 88888.00 2015-09-17 14:38:00.411 260 11077.94 106.89 54817.56 88888.00 2015-09-17 14:38:00.911 260 11077.97 106.93 54817.64 88888.00 2015-09-17 14:38:01.411 260 11077.91 106.89 54817.47 88888.00 2015-09-17 14:38:01.911 260 11078.01 106.86 54817.56 88888.00 2015-09-17 14:38:02.411 260 11078.12 106.68 54817.49 88888.00 2015-09-17 14:38:02.911 260 11078.26 106.44 54817.40 88888.00 2015-09-17 14:38:03.411 260 11078.33 106.37 54817.32 88888.00 2015-09-17 14:38:03.911 260 11078.38 106.29 54817.28 88888.00 2015-09-17 14:38:04.411 260 11078.41 106.19 54817.40 88888.00 2015-09-17 14:38:04.911 260 11078.42 106.19 54817.31 88888.00 2015-09-17 14:38:05.411 260 11078.39 106.21 54817.24 88888.00 2015-09-17 14:38:05.911 260 11078.10 106.41 54817.26 88888.00 2015-09-17 14:38:06.411 260 11077.84 106.53 54817.17 88888.00 2015-09-17 14:38:06.911 260 11077.71 106.54 54817.19 88888.00 2015-09-17 14:38:07.411 260 11077.65 106.50 54817.17 88888.00 2015-09-17 14:38:07.911 260 11077.59 106.43 54817.14 88888.00 2015-09-17 14:38:08.411 260 11077.56 106.36 54817.11 88888.00 2015-09-17 14:38:08.911 260 11077.49 106.36 54817.15 88888.00 2015-09-17 14:38:09.411 260 11077.49 106.34 54817.16 88888.00 2015-09-17 14:38:09.911 260 11077.38 106.33 54817.07 88888.00 2015-09-17 14:38:10.411 260 11077.28 106.30 54817.13 88888.00 2015-09-17 14:38:10.911 260 11077.23 106.26 54817.22 88888.00 2015-09-17 14:38:11.411 260 11077.18 106.24 54817.16 88888.00 2015-09-17 14:38:11.911 260 11077.17 106.19 54817.12 88888.00 2015-09-17 14:38:12.411 260 11077.17 106.24 54817.10 88888.00 2015-09-17 14:38:12.911 260 11077.27 106.25 54817.07 88888.00 2015-09-17 14:38:13.411 260 11077.24 106.28 54816.98 88888.00 2015-09-17 14:38:13.911 260 11077.06 106.33 54817.07 88888.00 2015-09-17 14:38:14.411 260 11077.07 106.42 54817.07 88888.00 2015-09-17 14:38:14.911 260 11077.11 106.37 54817.13 88888.00 2015-09-17 14:38:15.411 260 11077.09 106.40 54817.15 88888.00 2015-09-17 14:38:15.911 260 11077.03 106.45 54817.22 88888.00 2015-09-17 14:38:16.411 260 11077.01 106.49 54817.24 88888.00 2015-09-17 14:38:16.911 260 11077.03 106.44 54817.23 88888.00 2015-09-17 14:38:17.411 260 11077.02 106.43 54817.21 88888.00 2015-09-17 14:38:17.911 260 11076.96 106.44 54817.21 88888.00 2015-09-17 14:38:18.411 260 11076.95 106.41 54817.24 88888.00 2015-09-17 14:38:18.911 260 11076.90 106.41 54817.32 88888.00 2015-09-17 14:38:19.411 260 11076.82 106.43 54817.19 88888.00 2015-09-17 14:38:19.911 260 11076.72 106.45 54817.03 88888.00 2015-09-17 14:38:20.411 260 11076.60 106.42 54816.89 88888.00 2015-09-17 14:38:20.911 260 11076.55 106.38 54816.64 88888.00 2015-09-17 14:38:21.411 260 11076.46 106.36 54816.53 88888.00 2015-09-17 14:38:21.911 260 11076.36 106.32 54816.37 88888.00 2015-09-17 14:38:22.411 260 11076.33 106.24 54816.21 88888.00 2015-09-17 14:38:22.911 260 11076.33 106.17 54816.02 88888.00 2015-09-17 14:38:23.411 260 11076.23 106.08 54815.87 88888.00 2015-09-17 14:38:23.911 260 11076.17 105.96 54815.65 88888.00 2015-09-17 14:38:24.411 260 11076.13 105.85 54815.55 88888.00 2015-09-17 14:38:24.911 260 11076.19 105.86 54815.54 88888.00 2015-09-17 14:38:25.411 260 11076.36 105.73 54815.46 88888.00 2015-09-17 14:38:25.911 260 11076.50 105.48 54815.40 88888.00 2015-09-17 14:38:26.411 260 11076.61 105.27 54815.46 88888.00 2015-09-17 14:38:26.911 260 11076.72 105.13 54815.54 88888.00 2015-09-17 14:38:27.411 260 11076.86 104.99 54815.52 88888.00 2015-09-17 14:38:27.911 260 11076.98 104.85 54815.59 88888.00 2015-09-17 14:38:28.411 260 11077.09 104.77 54815.65 88888.00 2015-09-17 14:38:28.911 260 11077.12 104.81 54815.84 88888.00 2015-09-17 14:38:29.411 260 11077.22 104.84 54816.03 88888.00 2015-09-17 14:38:29.911 260 11077.37 104.88 54816.23 88888.00 2015-09-17 14:38:30.411 260 11077.42 104.96 54816.41 88888.00 2015-09-17 14:38:30.911 260 11077.39 104.98 54816.58 88888.00 2015-09-17 14:38:31.411 260 11077.43 105.02 54816.77 88888.00 2015-09-17 14:38:31.911 260 11077.45 105.13 54816.93 88888.00 2015-09-17 14:38:32.411 260 11077.39 105.27 54816.99 88888.00 2015-09-17 14:38:32.911 260 11077.38 105.41 54817.30 88888.00 2015-09-17 14:38:33.411 260 11077.42 105.50 54817.80 88888.00 2015-09-17 14:38:33.911 260 11077.51 105.58 54817.42 88888.00 2015-09-17 14:38:34.411 260 11077.59 105.70 54817.43 88888.00 2015-09-17 14:38:34.911 260 11077.64 105.68 54817.52 88888.00 2015-09-17 14:38:35.411 260 11077.69 105.67 54817.55 88888.00 2015-09-17 14:38:35.911 260 11077.71 105.57 54817.75 88888.00 2015-09-17 14:38:36.411 260 11077.61 105.44 54817.94 88888.00 2015-09-17 14:38:36.911 260 11077.65 105.36 54818.08 88888.00 2015-09-17 14:38:37.411 260 11077.58 105.20 54818.18 88888.00 2015-09-17 14:38:37.911 260 11077.54 105.23 54818.26 88888.00 2015-09-17 14:38:38.411 260 11077.53 105.25 54818.28 88888.00 2015-09-17 14:38:38.911 260 11077.48 105.27 54818.33 88888.00 2015-09-17 14:38:39.411 260 11077.49 105.33 54818.44 88888.00 2015-09-17 14:38:39.911 260 11077.32 105.32 54818.54 88888.00 2015-09-17 14:38:40.411 260 11077.14 105.30 54818.48 88888.00 2015-09-17 14:38:40.911 260 11077.03 105.34 54818.52 88888.00 2015-09-17 14:38:41.411 260 11077.00 105.41 54818.56 88888.00 2015-09-17 14:38:41.911 260 11076.97 105.55 54818.55 88888.00 2015-09-17 14:38:42.411 260 11077.02 105.58 54818.54 88888.00 2015-09-17 14:38:42.911 260 11077.07 105.62 54818.49 88888.00 2015-09-17 14:38:43.411 260 11077.05 105.65 54818.56 88888.00 2015-09-17 14:38:43.911 260 11077.02 105.68 54818.68 88888.00 2015-09-17 14:38:44.411 260 11076.88 105.74 54818.66 88888.00 2015-09-17 14:38:44.911 260 11076.82 105.85 54818.72 88888.00 2015-09-17 14:38:45.411 260 11076.93 105.94 54818.81 88888.00 2015-09-17 14:38:45.911 260 11076.95 105.93 54818.83 88888.00 2015-09-17 14:38:46.411 260 11076.86 105.92 54818.90 88888.00 2015-09-17 14:38:46.911 260 11076.80 105.96 54818.88 88888.00 2015-09-17 14:38:47.411 260 11076.65 106.00 54818.91 88888.00 2015-09-17 14:38:47.911 260 11076.54 106.02 54819.00 88888.00 2015-09-17 14:38:48.411 260 11076.50 106.01 54818.99 88888.00 2015-09-17 14:38:48.911 260 11076.48 106.00 54818.97 88888.00 2015-09-17 14:38:49.411 260 11076.39 106.00 54818.98 88888.00 2015-09-17 14:38:49.911 260 11076.43 105.98 54818.97 88888.00 2015-09-17 14:38:50.411 260 11076.29 106.00 54819.01 88888.00 2015-09-17 14:38:50.911 260 11076.28 106.04 54819.08 88888.00 2015-09-17 14:38:51.411 260 11076.29 105.96 54819.17 88888.00 2015-09-17 14:38:51.911 260 11076.34 105.99 54819.17 88888.00 2015-09-17 14:38:52.411 260 11076.40 106.00 54819.18 88888.00 2015-09-17 14:38:52.911 260 11076.27 106.02 54819.24 88888.00 2015-09-17 14:38:53.411 260 11076.22 106.03 54819.33 88888.00 2015-09-17 14:38:53.911 260 11076.24 106.01 54819.33 88888.00 2015-09-17 14:38:54.411 260 11076.25 105.95 54819.33 88888.00 2015-09-17 14:38:54.911 260 11076.30 105.92 54819.33 88888.00 2015-09-17 14:38:55.411 260 11076.29 105.91 54819.33 88888.00 2015-09-17 14:38:55.911 260 11076.27 105.96 54819.28 88888.00 2015-09-17 14:38:56.411 260 11076.25 106.02 54819.26 88888.00 2015-09-17 14:38:56.911 260 11076.27 106.04 54819.34 88888.00 2015-09-17 14:38:57.411 260 11076.40 105.94 54819.36 88888.00 2015-09-17 14:38:57.911 260 11076.40 105.86 54819.39 88888.00 2015-09-17 14:38:58.411 260 11076.48 105.86 54819.40 88888.00 2015-09-17 14:38:58.911 260 11076.51 105.89 54819.30 88888.00 2015-09-17 14:38:59.411 260 11076.49 105.90 54819.28 88888.00 2015-09-17 14:38:59.911 260 11076.49 105.95 54819.35 88888.00 2015-09-17 14:39:00.411 260 11076.59 105.95 54819.32 88888.00 2015-09-17 14:39:00.911 260 11076.67 105.91 54819.26 88888.00 2015-09-17 14:39:01.411 260 11076.74 105.92 54819.25 88888.00 2015-09-17 14:39:01.911 260 11076.79 105.84 54819.32 88888.00 2015-09-17 14:39:02.411 260 11076.83 105.85 54819.23 88888.00 2015-09-17 14:39:02.911 260 11076.87 105.91 54819.15 88888.00 2015-09-17 14:39:03.411 260 11076.93 105.91 54819.01 88888.00 2015-09-17 14:39:03.911 260 11077.00 105.91 54818.95 88888.00 2015-09-17 14:39:04.411 260 11077.02 105.89 54818.88 88888.00 2015-09-17 14:39:04.911 260 11077.03 105.93 54818.80 88888.00 2015-09-17 14:39:05.411 260 11077.08 105.92 54818.82 88888.00 2015-09-17 14:39:05.911 260 11077.14 105.91 54818.78 88888.00 2015-09-17 14:39:06.411 260 11077.19 105.92 54818.71 88888.00 2015-09-17 14:39:06.911 260 11077.23 105.92 54818.70 88888.00 2015-09-17 14:39:07.411 260 11077.21 105.91 54818.69 88888.00 2015-09-17 14:39:07.911 260 11077.18 105.93 54818.65 88888.00 2015-09-17 14:39:08.411 260 11077.21 105.98 54818.63 88888.00 2015-09-17 14:39:08.911 260 11077.13 106.02 54818.61 88888.00 2015-09-17 14:39:09.411 260 11077.14 106.08 54818.61 88888.00 2015-09-17 14:39:09.911 260 11077.19 106.13 54818.62 88888.00 2015-09-17 14:39:10.411 260 11077.29 106.16 54818.62 88888.00 2015-09-17 14:39:10.911 260 11077.38 106.18 54818.62 88888.00 2015-09-17 14:39:11.411 260 11077.30 106.21 54818.55 88888.00 2015-09-17 14:39:11.911 260 11077.23 106.24 54818.49 88888.00 2015-09-17 14:39:12.411 260 11077.21 106.33 54818.45 88888.00 2015-09-17 14:39:12.911 260 11077.24 106.42 54818.44 88888.00 2015-09-17 14:39:13.411 260 11077.34 106.40 54818.38 88888.00 2015-09-17 14:39:13.911 260 11077.43 106.40 54818.34 88888.00 2015-09-17 14:39:14.411 260 11077.44 106.35 54818.38 88888.00 2015-09-17 14:39:14.911 260 11077.40 106.38 54818.36 88888.00 2015-09-17 14:39:15.411 260 11077.28 106.43 54818.31 88888.00 2015-09-17 14:39:15.911 260 11077.22 106.40 54818.29 88888.00 2015-09-17 14:39:16.411 260 11077.30 106.34 54818.26 88888.00 2015-09-17 14:39:16.911 260 11077.33 106.25 54818.29 88888.00 2015-09-17 14:39:17.411 260 11077.22 106.19 54818.27 88888.00 2015-09-17 14:39:17.911 260 11077.08 106.19 54818.21 88888.00 2015-09-17 14:39:18.411 260 11076.93 106.18 54818.29 88888.00 2015-09-17 14:39:18.911 260 11076.87 106.13 54818.33 88888.00 2015-09-17 14:39:19.411 260 11076.91 106.03 54818.22 88888.00 2015-09-17 14:39:19.911 260 11076.92 105.98 54818.27 88888.00 2015-09-17 14:39:20.411 260 11076.83 106.01 54818.22 88888.00 2015-09-17 14:39:20.911 260 11076.86 106.06 54818.21 88888.00 2015-09-17 14:39:21.411 260 11076.74 106.07 54818.29 88888.00 2015-09-17 14:39:21.911 260 11076.64 106.06 54818.39 88888.00 2015-09-17 14:39:22.411 260 11076.66 106.08 54818.39 88888.00 2015-09-17 14:39:22.911 260 11076.69 106.04 54818.45 88888.00 2015-09-17 14:39:23.411 260 11076.69 106.06 54818.42 88888.00 2015-09-17 14:39:23.911 260 11076.55 106.11 54818.44 88888.00 2015-09-17 14:39:24.411 260 11076.41 106.16 54818.40 88888.00 2015-09-17 14:39:24.911 260 11076.25 106.18 54818.45 88888.00 2015-09-17 14:39:25.411 260 11076.24 106.15 54818.51 88888.00 2015-09-17 14:39:25.911 260 11076.29 106.17 54818.61 88888.00 2015-09-17 14:39:26.411 260 11076.38 106.24 54818.65 88888.00 2015-09-17 14:39:26.911 260 11076.29 106.24 54818.70 88888.00 2015-09-17 14:39:27.411 260 11076.19 106.30 54818.57 88888.00 2015-09-17 14:39:27.911 260 11076.01 106.38 54818.59 88888.00 2015-09-17 14:39:28.411 260 11075.93 106.38 54818.55 88888.00 2015-09-17 14:39:28.911 260 11075.99 106.40 54818.64 88888.00 2015-09-17 14:39:29.411 260 11076.02 106.35 54818.66 88888.00 2015-09-17 14:39:29.911 260 11075.87 106.36 54818.71 88888.00 2015-09-17 14:39:30.411 260 11075.75 106.45 54818.74 88888.00 2015-09-17 14:39:30.911 260 11075.61 106.52 54818.80 88888.00 2015-09-17 14:39:31.411 260 11075.56 106.58 54818.83 88888.00 2015-09-17 14:39:31.911 260 11075.62 106.69 54818.81 88888.00 2015-09-17 14:39:32.411 260 11075.72 106.76 54818.91 88888.00 2015-09-17 14:39:32.911 260 11075.75 106.85 54819.04 88888.00 2015-09-17 14:39:33.411 260 11075.70 106.85 54819.06 88888.00 2015-09-17 14:39:33.911 260 11075.60 106.91 54819.12 88888.00 2015-09-17 14:39:34.411 260 11075.61 106.99 54819.05 88888.00 2015-09-17 14:39:34.911 260 11075.77 107.02 54818.96 88888.00 2015-09-17 14:39:35.411 260 11075.88 107.00 54819.08 88888.00 2015-09-17 14:39:35.911 260 11075.94 107.03 54819.13 88888.00 2015-09-17 14:39:36.411 260 11075.96 107.11 54819.14 88888.00 2015-09-17 14:39:36.911 260 11075.99 107.11 54819.14 88888.00 2015-09-17 14:39:37.411 260 11076.04 107.17 54819.12 88888.00 2015-09-17 14:39:37.911 260 11076.06 107.17 54819.15 88888.00 2015-09-17 14:39:38.411 260 11076.07 107.16 54819.12 88888.00 2015-09-17 14:39:38.911 260 11076.07 107.18 54819.10 88888.00 2015-09-17 14:39:39.411 260 11076.14 107.25 54819.21 88888.00 2015-09-17 14:39:39.911 260 11076.24 107.25 54819.18 88888.00 2015-09-17 14:39:40.411 260 11076.34 107.18 54819.22 88888.00 2015-09-17 14:39:40.911 260 11076.36 107.18 54819.18 88888.00 2015-09-17 14:39:41.411 260 11076.35 107.21 54819.06 88888.00 2015-09-17 14:39:41.911 260 11076.30 107.24 54819.05 88888.00 2015-09-17 14:39:42.411 260 11076.32 107.21 54819.06 88888.00 2015-09-17 14:39:42.911 260 11076.40 107.21 54818.99 88888.00 2015-09-17 14:39:43.411 260 11076.46 107.17 54819.03 88888.00 2015-09-17 14:39:43.911 260 11076.49 107.11 54819.00 88888.00 2015-09-17 14:39:44.411 260 11076.58 107.05 54819.01 88888.00 2015-09-17 14:39:44.911 260 11076.61 107.05 54819.06 88888.00 2015-09-17 14:39:45.411 260 11076.55 107.08 54819.06 88888.00 2015-09-17 14:39:45.911 260 11076.46 107.12 54819.09 88888.00 2015-09-17 14:39:46.411 260 11076.49 107.12 54819.06 88888.00 2015-09-17 14:39:46.911 260 11076.60 107.18 54818.96 88888.00 2015-09-17 14:39:47.411 260 11076.67 107.18 54818.92 88888.00 2015-09-17 14:39:47.911 260 11076.66 107.18 54819.01 88888.00 2015-09-17 14:39:48.411 260 11076.59 107.24 54819.01 88888.00 2015-09-17 14:39:48.911 260 11076.53 107.19 54819.03 88888.00 2015-09-17 14:39:49.411 260 11076.61 107.17 54818.99 88888.00 2015-09-17 14:39:49.911 260 11076.65 107.14 54818.90 88888.00 2015-09-17 14:39:50.411 260 11076.69 107.10 54818.83 88888.00 2015-09-17 14:39:50.911 260 11076.71 107.06 54818.86 88888.00 2015-09-17 14:39:51.411 260 11076.66 107.08 54818.87 88888.00 2015-09-17 14:39:51.911 260 11076.65 107.08 54818.92 88888.00 2015-09-17 14:39:52.411 260 11076.64 107.10 54818.92 88888.00 2015-09-17 14:39:52.911 260 11076.62 107.12 54818.83 88888.00 2015-09-17 14:39:53.411 260 11076.66 107.12 54818.84 88888.00 2015-09-17 14:39:53.911 260 11076.61 107.17 54818.75 88888.00 2015-09-17 14:39:54.411 260 11076.53 107.20 54818.81 88888.00 2015-09-17 14:39:54.911 260 11076.54 107.09 54818.86 88888.00 2015-09-17 14:39:55.411 260 11076.60 107.05 54818.96 88888.00 2015-09-17 14:39:55.911 260 11076.56 107.06 54818.96 88888.00 2015-09-17 14:39:56.411 260 11076.54 107.08 54818.93 88888.00 2015-09-17 14:39:56.911 260 11076.51 106.99 54818.89 88888.00 2015-09-17 14:39:57.412 260 11076.49 106.97 54818.90 88888.00 2015-09-17 14:39:57.912 260 11076.43 107.01 54818.88 88888.00 2015-09-17 14:39:58.412 260 11076.30 107.08 54819.00 88888.00 2015-09-17 14:39:58.912 260 11076.22 107.11 54819.03 88888.00 2015-09-17 14:39:59.412 260 11076.20 107.10 54819.06 88888.00 2015-09-17 14:39:59.912 260 11076.18 107.10 54819.16 88888.00 2015-09-17 14:40:00.412 260 11076.20 107.13 54819.14 88888.00 2015-09-17 14:40:00.912 260 11076.12 107.21 54819.14 88888.00 2015-09-17 14:40:01.412 260 11076.03 107.27 54819.16 88888.00 2015-09-17 14:40:01.912 260 11075.92 107.27 54819.16 88888.00 2015-09-17 14:40:02.412 260 11075.93 107.33 54819.17 88888.00 2015-09-17 14:40:02.912 260 11075.93 107.33 54819.23 88888.00 2015-09-17 14:40:03.412 260 11075.91 107.31 54819.15 88888.00 2015-09-17 14:40:03.912 260 11075.87 107.33 54819.17 88888.00 2015-09-17 14:40:04.412 260 11075.80 107.35 54819.19 88888.00 2015-09-17 14:40:04.912 260 11075.68 107.37 54819.26 88888.00 2015-09-17 14:40:05.412 260 11075.67 107.42 54819.18 88888.00 2015-09-17 14:40:05.912 260 11075.68 107.45 54819.15 88888.00 2015-09-17 14:40:06.412 260 11075.70 107.41 54819.15 88888.00 2015-09-17 14:40:06.912 260 11075.70 107.45 54819.18 88888.00 2015-09-17 14:40:07.412 260 11075.62 107.47 54819.21 88888.00 2015-09-17 14:40:07.912 260 11075.54 107.51 54819.23 88888.00 2015-09-17 14:40:08.412 260 11075.52 107.55 54819.23 88888.00 2015-09-17 14:40:08.912 260 11075.54 107.61 54819.26 88888.00 2015-09-17 14:40:09.412 260 11075.67 107.61 54819.19 88888.00 2015-09-17 14:40:09.912 260 11075.82 107.61 54819.15 88888.00 2015-09-17 14:40:10.412 260 11075.83 107.61 54819.14 88888.00 2015-09-17 14:40:10.912 260 11075.83 107.64 54819.08 88888.00 2015-09-17 14:40:11.412 260 11075.75 107.68 54819.07 88888.00 2015-09-17 14:40:11.912 260 11075.71 107.75 54819.17 88888.00 2015-09-17 14:40:12.412 260 11075.81 107.80 54819.19 88888.00 2015-09-17 14:40:12.912 260 11075.97 107.86 54819.16 88888.00 2015-09-17 14:40:13.412 260 11076.07 107.88 54819.16 88888.00 2015-09-17 14:40:13.912 260 11076.11 107.94 54819.22 88888.00 2015-09-17 14:40:14.412 260 11076.07 107.95 54819.23 88888.00 2015-09-17 14:40:14.912 260 11076.03 107.97 54819.28 88888.00 2015-09-17 14:40:15.412 260 11075.99 108.00 54819.30 88888.00 2015-09-17 14:40:15.912 260 11076.12 108.06 54819.28 88888.00 2015-09-17 14:40:16.412 260 11076.30 108.10 54819.32 88888.00 2015-09-17 14:40:16.912 260 11076.43 108.06 54819.23 88888.00 2015-09-17 14:40:17.412 260 11076.44 108.03 54819.16 88888.00 2015-09-17 14:40:17.912 260 11076.43 108.02 54819.14 88888.00 2015-09-17 14:40:18.412 260 11076.40 108.00 54819.10 88888.00 2015-09-17 14:40:18.912 260 11076.48 107.97 54819.10 88888.00 2015-09-17 14:40:19.412 260 11076.66 107.94 54819.21 88888.00 2015-09-17 14:40:19.912 260 11076.81 107.89 54819.40 88888.00 2015-09-17 14:40:20.412 260 11076.87 107.87 54819.30 88888.00 2015-09-17 14:40:20.912 260 11076.82 107.84 54819.18 88888.00 2015-09-17 14:40:21.412 260 11076.81 107.79 54819.16 88888.00 2015-09-17 14:40:21.912 260 11076.85 107.85 54819.18 88888.00 2015-09-17 14:40:22.412 260 11076.92 107.81 54819.17 88888.00 2015-09-17 14:40:22.912 260 11077.01 107.80 54819.19 88888.00 2015-09-17 14:40:23.412 260 11077.12 107.75 54819.14 88888.00 2015-09-17 14:40:23.912 260 11077.22 107.70 54819.19 88888.00 2015-09-17 14:40:24.412 260 11077.21 107.70 54819.09 88888.00 2015-09-17 14:40:24.912 260 11077.12 107.72 54819.04 88888.00 2015-09-17 14:40:25.412 260 11077.09 107.69 54819.10 88888.00 2015-09-17 14:40:25.912 260 11077.16 107.68 54819.21 88888.00 2015-09-17 14:40:26.412 260 11077.23 107.60 54819.21 88888.00 2015-09-17 14:40:26.912 260 11077.27 107.55 54819.13 88888.00 2015-09-17 14:40:27.412 260 11077.18 107.51 54819.12 88888.00 2015-09-17 14:40:27.912 260 11077.13 107.43 54819.08 88888.00 2015-09-17 14:40:28.412 260 11077.09 107.41 54819.17 88888.00 2015-09-17 14:40:28.912 260 11077.00 107.43 54819.28 88888.00 2015-09-17 14:40:29.412 260 11076.96 107.41 54819.28 88888.00 2015-09-17 14:40:29.912 260 11076.98 107.43 54819.23 88888.00 2015-09-17 14:40:30.412 260 11076.96 107.38 54819.32 88888.00 2015-09-17 14:40:30.912 260 11076.92 107.30 54819.35 88888.00 2015-09-17 14:40:31.412 260 11076.77 107.34 54819.42 88888.00 2015-09-17 14:40:31.912 260 11076.66 107.38 54819.51 88888.00 2015-09-17 14:40:32.412 260 11076.58 107.36 54819.53 88888.00 2015-09-17 14:40:32.912 260 11076.44 107.33 54819.56 88888.00 2015-09-17 14:40:33.412 260 11076.41 107.36 54819.66 88888.00 2015-09-17 14:40:33.912 260 11076.40 107.38 54819.68 88888.00 2015-09-17 14:40:34.412 260 11076.39 107.41 54819.68 88888.00 2015-09-17 14:40:34.912 260 11076.25 107.45 54819.74 88888.00 2015-09-17 14:40:35.412 260 11076.09 107.51 54819.79 88888.00 2015-09-17 14:40:35.912 260 11075.99 107.54 54819.82 88888.00 2015-09-17 14:40:36.412 260 11075.93 107.59 54819.87 88888.00 2015-09-17 14:40:36.912 260 11075.92 107.67 54819.96 88888.00 2015-09-17 14:40:37.412 260 11075.93 107.65 54820.06 88888.00 2015-09-17 14:40:37.912 260 11075.93 107.65 54820.20 88888.00 2015-09-17 14:40:38.412 260 11075.80 107.80 54820.19 88888.00 2015-09-17 14:40:38.912 260 11075.68 107.84 54820.24 88888.00 2015-09-17 14:40:39.412 260 11075.62 107.77 54820.35 88888.00 2015-09-17 14:40:39.912 260 11075.59 107.78 54820.39 88888.00 2015-09-17 14:40:40.412 260 11075.59 107.81 54820.36 88888.00 2015-09-17 14:40:40.912 260 11075.71 107.86 54820.41 88888.00 2015-09-17 14:40:41.412 260 11075.65 107.87 54820.54 88888.00 2015-09-17 14:40:41.912 260 11075.54 107.89 54820.53 88888.00 2015-09-17 14:40:42.412 260 11075.40 107.98 54820.57 88888.00 2015-09-17 14:40:42.912 260 11075.41 108.04 54820.61 88888.00 2015-09-17 14:40:43.412 260 11075.43 108.07 54820.54 88888.00 2015-09-17 14:40:43.912 260 11075.52 108.06 54820.52 88888.00 2015-09-17 14:40:44.412 260 11075.61 108.10 54820.62 88888.00 2015-09-17 14:40:44.912 260 11075.55 108.12 54820.68 88888.00 2015-09-17 14:40:45.412 260 11075.47 108.15 54820.77 88888.00 2015-09-17 14:40:45.912 260 11075.43 108.18 54820.89 88888.00 2015-09-17 14:40:46.412 260 11075.46 108.15 54820.92 88888.00 2015-09-17 14:40:46.912 260 11075.55 108.07 54820.92 88888.00 2015-09-17 14:40:47.412 260 11075.64 108.01 54820.97 88888.00 2015-09-17 14:40:47.912 260 11075.64 107.98 54821.05 88888.00 2015-09-17 14:40:48.412 260 11075.59 107.96 54821.00 88888.00 2015-09-17 14:40:48.912 260 11075.56 107.95 54820.96 88888.00 2015-09-17 14:40:49.412 260 11075.55 107.87 54820.97 88888.00 2015-09-17 14:40:49.912 260 11075.57 107.86 54820.92 88888.00 2015-09-17 14:40:50.412 260 11075.66 107.84 54820.93 88888.00 2015-09-17 14:40:50.912 260 11075.81 107.79 54820.91 88888.00 2015-09-17 14:40:51.412 260 11075.86 107.76 54820.87 88888.00 2015-09-17 14:40:51.912 260 11075.87 107.73 54820.85 88888.00 2015-09-17 14:40:52.412 260 11075.78 107.72 54820.87 88888.00 2015-09-17 14:40:52.912 260 11075.83 107.61 54820.75 88888.00 2015-09-17 14:40:53.412 260 11075.99 107.61 54820.74 88888.00 2015-09-17 14:40:53.912 260 11076.15 107.55 54820.76 88888.00 2015-09-17 14:40:54.412 260 11076.23 107.45 54820.75 88888.00 2015-09-17 14:40:54.912 260 11076.20 107.41 54820.74 88888.00 2015-09-17 14:40:55.412 260 11076.15 107.34 54820.64 88888.00 2015-09-17 14:40:55.912 260 11076.13 107.30 54820.58 88888.00 2015-09-17 14:40:56.412 260 11076.23 107.25 54820.49 88888.00 2015-09-17 14:40:56.912 260 11076.44 107.19 54820.49 88888.00 2015-09-17 14:40:57.412 260 11076.54 107.08 54820.41 88888.00 2015-09-17 14:40:57.912 260 11076.50 107.01 54820.33 88888.00 2015-09-17 14:40:58.412 260 11076.39 107.02 54820.29 88888.00 2015-09-17 14:40:58.912 260 11076.34 106.99 54820.30 88888.00 2015-09-17 14:40:59.412 260 11076.44 106.99 54820.23 88888.00 2015-09-17 14:40:59.912 260 11076.67 106.89 54820.19 88888.00 2015-09-17 14:41:00.412 260 11076.72 106.86 54820.18 88888.00 2015-09-17 14:41:00.912 260 11076.61 106.83 54820.14 88888.00 2015-09-17 14:41:01.412 260 11076.51 106.78 54820.11 88888.00 2015-09-17 14:41:01.912 260 11076.55 106.78 54820.12 88888.00 2015-09-17 14:41:02.412 260 11076.67 106.78 54820.03 88888.00 2015-09-17 14:41:02.912 260 11076.85 106.75 54819.98 88888.00 2015-09-17 14:41:03.412 260 11076.80 106.71 54819.93 88888.00 2015-09-17 14:41:03.912 260 11076.80 106.71 54819.91 88888.00 2015-09-17 14:41:04.412 260 11076.71 106.71 54819.85 88888.00 2015-09-17 14:41:04.912 260 11076.64 106.72 54819.83 88888.00 2015-09-17 14:41:05.412 260 11076.72 106.82 54819.75 88888.00 2015-09-17 14:41:05.912 260 11076.86 106.72 54819.77 88888.00 2015-09-17 14:41:06.412 260 11076.93 106.70 54819.76 88888.00 2015-09-17 14:41:06.912 260 11076.88 106.76 54819.63 88888.00 2015-09-17 14:41:07.412 260 11076.75 106.70 54819.65 88888.00 2015-09-17 14:41:07.912 260 11076.69 106.66 54819.65 88888.00 2015-09-17 14:41:08.412 260 11076.77 106.66 54819.60 88888.00 2015-09-17 14:41:08.912 260 11077.00 106.62 54819.53 88888.00 2015-09-17 14:41:09.412 260 11077.07 106.65 54819.54 88888.00 2015-09-17 14:41:09.912 260 11077.02 106.62 54819.53 88888.00 2015-09-17 14:41:10.412 260 11076.95 106.57 54819.49 88888.00 2015-09-17 14:41:10.912 260 11076.86 106.54 54819.40 88888.00 2015-09-17 14:41:11.412 260 11076.91 106.54 54819.41 88888.00 2015-09-17 14:41:11.912 260 11077.05 106.57 54819.45 88888.00 2015-09-17 14:41:12.412 260 11077.26 106.51 54819.35 88888.00 2015-09-17 14:41:12.912 260 11077.27 106.48 54819.24 88888.00 2015-09-17 14:41:13.412 260 11077.18 106.45 54819.21 88888.00 2015-09-17 14:41:13.912 260 11077.09 106.42 54819.23 88888.00 2015-09-17 14:41:14.412 260 11077.08 106.41 54819.16 88888.00 2015-09-17 14:41:14.912 260 11077.14 106.36 54819.14 88888.00 2015-09-17 14:41:15.412 260 11077.24 106.29 54819.13 88888.00 2015-09-17 14:41:15.912 260 11077.43 106.24 54819.16 88888.00 2015-09-17 14:41:16.412 260 11077.45 106.27 54819.12 88888.00 2015-09-17 14:41:16.912 260 11077.40 106.28 54819.03 88888.00 2015-09-17 14:41:17.412 260 11077.32 106.28 54818.98 88888.00 2015-09-17 14:41:17.912 260 11077.23 106.26 54819.15 88888.00 2015-09-17 14:41:18.412 260 11077.28 106.18 54819.08 88888.00 2015-09-17 14:41:18.912 260 11077.38 106.19 54819.09 88888.00 2015-09-17 14:41:19.412 260 11077.44 106.23 54819.15 88888.00 2015-09-17 14:41:19.912 260 11077.45 106.27 54819.17 88888.00 2015-09-17 14:41:20.412 260 11077.38 106.33 54819.22 88888.00 2015-09-17 14:41:20.912 260 11077.28 106.40 54819.21 88888.00 2015-09-17 14:41:21.412 260 11077.17 106.38 54819.25 88888.00 2015-09-17 14:41:21.912 260 11077.24 106.49 54819.24 88888.00 2015-09-17 14:41:22.412 260 11077.40 106.43 54819.24 88888.00 2015-09-17 14:41:22.912 260 11077.37 106.38 54819.30 88888.00 2015-09-17 14:41:23.412 260 11077.28 106.48 54819.40 88888.00 2015-09-17 14:41:23.912 260 11077.11 106.53 54819.48 88888.00 2015-09-17 14:41:24.412 260 11076.95 106.54 54819.49 88888.00 2015-09-17 14:41:24.912 260 11076.96 106.55 54819.56 88888.00 2015-09-17 14:41:25.412 260 11076.97 106.60 54819.61 88888.00 2015-09-17 14:41:25.912 260 11077.01 106.53 54819.60 88888.00 2015-09-17 14:41:26.412 260 11077.02 106.55 54819.63 88888.00 2015-09-17 14:41:26.912 260 11077.00 106.59 54819.69 88888.00 2015-09-17 14:41:27.412 260 11076.83 106.62 54819.84 88888.00 2015-09-17 14:41:27.912 260 11076.72 106.65 54819.88 88888.00 2015-09-17 14:41:28.412 260 11076.74 106.65 54819.87 88888.00 2015-09-17 14:41:28.912 260 11076.77 106.65 54819.93 88888.00 2015-09-17 14:41:29.412 260 11076.74 106.59 54819.94 88888.00 2015-09-17 14:41:29.912 260 11076.56 106.61 54819.97 88888.00 2015-09-17 14:41:30.412 260 11076.48 106.63 54819.98 88888.00 2015-09-17 14:41:30.912 260 11076.41 106.65 54820.03 88888.00 2015-09-17 14:41:31.412 260 11076.39 106.63 54820.18 88888.00 2015-09-17 14:41:31.912 260 11076.35 106.65 54820.17 88888.00 2015-09-17 14:41:32.412 260 11076.27 106.68 54820.23 88888.00 2015-09-17 14:41:32.912 260 11076.25 106.72 54820.29 88888.00 2015-09-17 14:41:33.412 260 11076.19 106.79 54820.26 88888.00 2015-09-17 14:41:33.912 260 11076.11 106.82 54820.20 88888.00 2015-09-17 14:41:34.412 260 11075.96 106.78 54820.19 88888.00 2015-09-17 14:41:34.912 260 11075.82 106.77 54820.18 88888.00 2015-09-17 14:41:35.412 260 11075.90 106.82 54820.20 88888.00 2015-09-17 14:41:35.912 260 11075.98 106.75 54820.18 88888.00 2015-09-17 14:41:36.412 260 11075.97 106.66 54820.28 88888.00 2015-09-17 14:41:36.912 260 11075.80 106.60 54820.26 88888.00 2015-09-17 14:41:37.412 260 11075.52 106.54 54820.14 88888.00 2015-09-17 14:41:37.912 260 11075.44 106.57 54820.20 88888.00 2015-09-17 14:41:38.412 260 11075.54 106.54 54820.23 88888.00 2015-09-17 14:41:38.912 260 11075.68 106.52 54820.14 88888.00 2015-09-17 14:41:39.412 260 11075.94 106.53 54820.05 88888.00 2015-09-17 14:41:39.912 260 11076.15 106.55 54819.96 88888.00 2015-09-17 14:41:40.412 260 11076.25 106.57 54819.89 88888.00 2015-09-17 14:41:40.912 260 11076.25 106.57 54819.92 88888.00 2015-09-17 14:41:41.412 260 11076.20 106.50 54820.03 88888.00 2015-09-17 14:41:41.912 260 11076.18 106.48 54820.04 88888.00 2015-09-17 14:41:42.412 260 11076.22 106.49 54819.94 88888.00 2015-09-17 14:41:42.912 260 11076.24 106.40 54819.92 88888.00 2015-09-17 14:41:43.412 260 11076.32 106.37 54819.88 88888.00 2015-09-17 14:41:43.912 260 11076.36 106.34 54819.76 88888.00 2015-09-17 14:41:44.412 260 11076.44 106.29 54819.69 88888.00 2015-09-17 14:41:44.912 260 11076.49 106.28 54819.70 88888.00 2015-09-17 14:41:45.412 260 11076.58 106.19 54819.60 88888.00 2015-09-17 14:41:45.912 260 11076.60 106.16 54819.51 88888.00 2015-09-17 14:41:46.412 260 11076.62 106.10 54819.49 88888.00 2015-09-17 14:41:46.912 260 11076.71 106.02 54819.34 88888.00 2015-09-17 14:41:47.412 260 11076.82 105.91 54819.15 88888.00 2015-09-17 14:41:47.912 260 11076.83 105.75 54819.18 88888.00 2015-09-17 14:41:48.412 260 11076.96 105.72 54819.10 88888.00 2015-09-17 14:41:48.912 260 11077.03 105.70 54819.08 88888.00 2015-09-17 14:41:49.412 260 11077.06 105.64 54818.97 88888.00 2015-09-17 14:41:49.912 260 11077.13 105.57 54818.89 88888.00 2015-09-17 14:41:50.412 260 11077.22 105.60 54818.79 88888.00 2015-09-17 14:41:50.912 260 11077.34 105.66 54818.66 88888.00 2015-09-17 14:41:51.412 260 11077.44 105.67 54818.64 88888.00 2015-09-17 14:41:51.912 260 11077.51 105.67 54818.59 88888.00 2015-09-17 14:41:52.412 260 11077.54 105.67 54818.49 88888.00 2015-09-17 14:41:52.912 260 11077.58 105.66 54818.44 88888.00 2015-09-17 14:41:53.412 260 11077.58 105.66 54818.40 88888.00 2015-09-17 14:41:53.912 260 11077.59 105.66 54818.28 88888.00 2015-09-17 14:41:54.412 260 11077.61 105.70 54818.26 88888.00 2015-09-17 14:41:54.912 260 11077.64 105.74 54818.18 88888.00 2015-09-17 14:41:55.412 260 11077.65 105.68 54818.11 88888.00 2015-09-17 14:41:55.912 260 11077.66 105.72 54818.03 88888.00 2015-09-17 14:41:56.412 260 11077.68 105.73 54818.05 88888.00 2015-09-17 14:41:56.912 260 11077.71 105.78 54817.99 88888.00 2015-09-17 14:41:57.412 260 11077.58 105.69 54817.98 88888.00 2015-09-17 14:41:57.912 260 11077.42 105.66 54818.04 88888.00 2015-09-17 14:41:58.412 260 11077.09 105.66 54818.08 88888.00 2015-09-17 14:41:58.912 260 11076.77 105.56 54817.98 88888.00 2015-09-17 14:41:59.412 260 11076.64 105.52 54817.99 88888.00 2015-09-17 14:41:59.912 260 11076.55 105.50 54817.96 88888.00 2015-09-17 14:42:00.412 260 11076.36 105.48 54817.91 88888.00 2015-09-17 14:42:00.912 260 11076.22 105.51 54817.89 88888.00 2015-09-17 14:42:01.412 260 11076.09 105.55 54817.93 88888.00 2015-09-17 14:42:01.912 260 11075.93 105.53 54818.07 88888.00 2015-09-17 14:42:02.412 260 11075.83 105.55 54818.17 88888.00 2015-09-17 14:42:02.912 260 11075.71 105.60 54818.16 88888.00 2015-09-17 14:42:03.412 260 11075.55 105.69 54818.17 88888.00 2015-09-17 14:42:03.912 260 11075.44 105.76 54818.26 88888.00 2015-09-17 14:42:04.412 260 11075.34 105.79 54818.25 88888.00 2015-09-17 14:42:04.912 260 11075.24 105.84 54818.30 88888.00 2015-09-17 14:42:05.412 260 11075.18 105.94 54818.42 88888.00 2015-09-17 14:42:05.912 260 11075.13 106.10 54818.53 88888.00 2015-09-17 14:42:06.412 260 11075.07 106.28 54818.60 88888.00 2015-09-17 14:42:06.912 260 11075.05 106.40 54818.60 88888.00 2015-09-17 14:42:07.412 260 11075.20 106.59 54818.62 88888.00 2015-09-17 14:42:07.912 260 11075.38 106.74 54818.68 88888.00 2015-09-17 14:42:08.412 260 11075.52 106.85 54818.70 88888.00 2015-09-17 14:42:08.912 260 11075.60 106.80 54818.79 88888.00 2015-09-17 14:42:09.412 260 11075.64 106.76 54818.93 88888.00 2015-09-17 14:42:09.912 260 11075.72 106.70 54819.03 88888.00 2015-09-17 14:42:10.412 260 11075.76 106.57 54819.08 88888.00 2015-09-17 14:42:10.912 260 11075.91 106.42 54819.21 88888.00 2015-09-17 14:42:11.412 260 11076.01 106.35 54819.30 88888.00 2015-09-17 14:42:11.912 260 11076.03 106.28 54819.24 88888.00 2015-09-17 14:42:12.412 260 11076.15 106.20 54819.13 88888.00 2015-09-17 14:42:12.912 260 11076.18 106.15 54819.14 88888.00 2015-09-17 14:42:13.412 260 11076.15 106.09 54819.21 88888.00 2015-09-17 14:42:13.912 260 11076.23 106.02 54819.25 88888.00 2015-09-17 14:42:14.412 260 11076.27 106.03 54819.17 88888.00 2015-09-17 14:42:14.912 260 11076.29 106.06 54819.21 88888.00 2015-09-17 14:42:15.412 260 11076.38 106.00 54819.18 88888.00 2015-09-17 14:42:15.912 260 11076.41 105.96 54819.22 88888.00 2015-09-17 14:42:16.412 260 11076.38 105.98 54819.24 88888.00 2015-09-17 14:42:16.912 260 11076.34 105.95 54819.21 88888.00 2015-09-17 14:42:17.412 260 11076.38 105.91 54819.17 88888.00 2015-09-17 14:42:17.912 260 11076.41 105.90 54819.14 88888.00 2015-09-17 14:42:18.412 260 11076.45 105.92 54819.06 88888.00 2015-09-17 14:42:18.912 260 11076.46 105.87 54818.97 88888.00 2015-09-17 14:42:19.412 260 11076.45 105.86 54818.98 88888.00 2015-09-17 14:42:19.912 260 11076.46 105.84 54818.96 88888.00 2015-09-17 14:42:20.412 260 11076.45 105.82 54818.92 88888.00 2015-09-17 14:42:20.912 260 11076.41 105.83 54818.81 88888.00 2015-09-17 14:42:21.412 260 11076.39 105.83 54818.80 88888.00 2015-09-17 14:42:21.912 260 11076.33 105.78 54818.79 88888.00 2015-09-17 14:42:22.412 260 11076.33 105.78 54818.82 88888.00 2015-09-17 14:42:22.912 260 11076.32 105.78 54818.74 88888.00 2015-09-17 14:42:23.412 260 11076.28 105.78 54818.74 88888.00 2015-09-17 14:42:23.912 260 11076.24 105.82 54818.70 88888.00 2015-09-17 14:42:24.412 260 11076.29 105.82 54818.69 88888.00 2015-09-17 14:42:24.912 260 11076.20 105.84 54818.61 88888.00 2015-09-17 14:42:25.412 260 11076.11 105.89 54818.63 88888.00 2015-09-17 14:42:25.912 260 11076.09 105.91 54818.61 88888.00 2015-09-17 14:42:26.412 260 11076.02 105.98 54818.56 88888.00 2015-09-17 14:42:26.912 260 11075.98 106.02 54818.47 88888.00 2015-09-17 14:42:27.412 260 11075.94 106.03 54818.53 88888.00 2015-09-17 14:42:27.912 260 11075.92 106.10 54818.51 88888.00 2015-09-17 14:42:28.412 260 11075.90 106.16 54818.45 88888.00 2015-09-17 14:42:28.912 260 11075.90 106.19 54818.57 88888.00 2015-09-17 14:42:29.412 260 11075.86 106.21 54818.57 88888.00 2015-09-17 14:42:29.912 260 11075.82 106.24 54818.63 88888.00 2015-09-17 14:42:30.412 260 11075.78 106.26 54818.69 88888.00 2015-09-17 14:42:30.912 260 11075.76 106.30 54818.54 88888.00 2015-09-17 14:42:31.412 260 11075.73 106.38 54818.54 88888.00 2015-09-17 14:42:31.912 260 11075.75 106.45 54818.57 88888.00 2015-09-17 14:42:32.412 260 11075.65 106.45 54818.60 88888.00 2015-09-17 14:42:32.912 260 11075.56 106.45 54818.66 88888.00 2015-09-17 14:42:33.412 260 11075.55 106.45 54818.74 88888.00 2015-09-17 14:42:33.912 260 11075.60 106.38 54818.78 88888.00 2015-09-17 14:42:34.412 260 11075.61 106.32 54818.75 88888.00 2015-09-17 14:42:34.912 260 11075.61 106.33 54818.81 88888.00 2015-09-17 14:42:35.412 260 11075.71 106.38 54818.82 88888.00 2015-09-17 14:42:35.912 260 11075.66 106.45 54818.79 88888.00 2015-09-17 14:42:36.412 260 11075.60 106.50 54818.83 88888.00 2015-09-17 14:42:36.912 260 11075.62 106.58 54818.89 88888.00 2015-09-17 14:42:37.412 260 11075.57 106.67 54818.90 88888.00 2015-09-17 14:42:37.912 260 11075.56 106.72 54819.00 88888.00 2015-09-17 14:42:38.412 260 11075.57 106.75 54818.95 88888.00 2015-09-17 14:42:38.912 260 11075.61 106.74 54818.92 88888.00 2015-09-17 14:42:39.412 260 11075.64 106.69 54818.99 88888.00 2015-09-17 14:42:39.912 260 11075.65 106.71 54819.15 88888.00 2015-09-17 14:42:40.412 260 11075.68 106.75 54819.10 88888.00 2015-09-17 14:42:40.912 260 11075.71 106.74 54819.14 88888.00 2015-09-17 14:42:41.412 260 11075.68 106.71 54819.18 88888.00 2015-09-17 14:42:41.912 260 11075.71 106.71 54819.14 88888.00 2015-09-17 14:42:42.412 260 11075.75 106.71 54819.16 88888.00 2015-09-17 14:42:42.912 260 11075.77 106.72 54819.24 88888.00 2015-09-17 14:42:43.412 260 11075.80 106.72 54819.30 88888.00 2015-09-17 14:42:43.912 260 11075.78 106.70 54819.39 88888.00 2015-09-17 14:42:44.412 260 11075.87 106.71 54819.31 88888.00 2015-09-17 14:42:44.912 260 11075.88 106.71 54819.24 88888.00 2015-09-17 14:42:45.412 260 11075.77 106.67 54819.21 88888.00 2015-09-17 14:42:45.912 260 11075.71 106.67 54819.30 88888.00 2015-09-17 14:42:46.412 260 11075.70 106.69 54819.38 88888.00 2015-09-17 14:42:46.912 260 11075.71 106.66 54819.33 88888.00 2015-09-17 14:42:47.412 260 11075.66 106.67 54819.36 88888.00 2015-09-17 14:42:47.912 260 11075.61 106.62 54819.34 88888.00 2015-09-17 14:42:48.412 260 11075.61 106.58 54819.25 88888.00 2015-09-17 14:42:48.912 260 11075.59 106.58 54819.28 88888.00 2015-09-17 14:42:49.412 260 11075.51 106.58 54819.32 88888.00 2015-09-17 14:42:49.912 260 11075.54 106.57 54819.35 88888.00 2015-09-17 14:42:50.412 260 11075.52 106.57 54819.42 88888.00 2015-09-17 14:42:50.912 260 11075.47 106.53 54819.26 88888.00 2015-09-17 14:42:51.412 260 11075.44 106.54 54819.12 88888.00 2015-09-17 14:42:51.912 260 11075.41 106.61 54819.09 88888.00 2015-09-17 14:42:52.412 260 11075.36 106.75 54819.17 88888.00 2015-09-17 14:42:52.912 260 11075.44 106.85 54819.07 88888.00 2015-09-17 14:42:53.412 260 11075.44 106.91 54819.05 88888.00 2015-09-17 14:42:53.912 260 11075.43 106.95 54819.00 88888.00 2015-09-17 14:42:54.412 260 11075.44 107.01 54818.93 88888.00 2015-09-17 14:42:54.912 260 11075.51 107.04 54818.89 88888.00 2015-09-17 14:42:55.412 260 11075.57 107.05 54818.78 88888.00 2015-09-17 14:42:55.912 260 11075.67 107.01 54818.74 88888.00 2015-09-17 14:42:56.412 260 11075.78 106.99 54818.73 88888.00 2015-09-17 14:42:56.912 260 11075.72 107.00 54818.72 88888.00 2015-09-17 14:42:57.412 260 11075.80 107.03 54818.74 88888.00 2015-09-17 14:42:57.912 260 11075.91 107.11 54818.71 88888.00 2015-09-17 14:42:58.412 260 11075.98 107.10 54818.75 88888.00 2015-09-17 14:42:58.912 260 11076.03 107.06 54818.78 88888.00 2015-09-17 14:42:59.412 260 11076.03 106.93 54818.82 88888.00 2015-09-17 14:42:59.912 260 11075.98 106.80 54818.98 88888.00 2015-09-17 14:43:00.412 260 11075.86 106.72 54819.09 88888.00 2015-09-17 14:43:00.912 260 11075.72 106.70 54819.32 88888.00 2015-09-17 14:43:01.412 260 11075.54 106.68 54819.49 88888.00 2015-09-17 14:43:01.912 260 11075.45 106.71 54819.53 88888.00 2015-09-17 14:43:02.412 260 11075.44 106.72 54819.62 88888.00 2015-09-17 14:43:02.912 260 11075.36 106.77 54819.67 88888.00 2015-09-17 14:43:03.412 260 11075.29 106.88 54819.70 88888.00 2015-09-17 14:43:03.912 260 11075.21 106.89 54819.78 88888.00 2015-09-17 14:43:04.412 260 11075.23 106.85 54819.80 88888.00 2015-09-17 14:43:04.912 260 11075.24 106.87 54819.76 88888.00 2015-09-17 14:43:05.412 260 11075.26 106.92 54819.69 88888.00 2015-09-17 14:43:05.912 260 11075.25 106.89 54819.77 88888.00 2015-09-17 14:43:06.412 260 11075.24 106.85 54819.82 88888.00 2015-09-17 14:43:06.912 260 11075.21 106.86 54819.73 88888.00 2015-09-17 14:43:07.412 260 11075.19 106.89 54819.80 88888.00 2015-09-17 14:43:07.912 260 11075.28 106.79 54819.78 88888.00 2015-09-17 14:43:08.412 260 11075.20 106.79 54819.71 88888.00 2015-09-17 14:43:08.912 260 11075.21 106.89 54819.75 88888.00 2015-09-17 14:43:09.412 260 11075.18 106.91 54819.70 88888.00 2015-09-17 14:43:09.912 260 11075.15 106.86 54819.75 88888.00 2015-09-17 14:43:10.412 260 11075.28 106.82 54819.82 88888.00 2015-09-17 14:43:10.912 260 11075.49 107.01 54819.89 88888.00 2015-09-17 14:43:11.412 260 11075.57 107.04 54819.97 88888.00 2015-09-17 14:43:11.912 260 11075.56 107.03 54819.88 88888.00 2015-09-17 14:43:12.413 260 11075.51 107.02 54819.97 88888.00 2015-09-17 14:43:12.913 260 11075.54 106.99 54819.95 88888.00 2015-09-17 14:43:13.413 260 11075.59 106.96 54819.84 88888.00 2015-09-17 14:43:13.913 260 11075.65 106.95 54819.82 88888.00 2015-09-17 14:43:14.413 260 11075.67 106.96 54819.76 88888.00 2015-09-17 14:43:14.913 260 11075.64 106.92 54819.82 88888.00 2015-09-17 14:43:15.413 260 11075.71 106.89 54819.74 88888.00 2015-09-17 14:43:15.913 260 11075.72 106.86 54819.75 88888.00 2015-09-17 14:43:16.413 260 11075.72 106.86 54819.75 88888.00 2015-09-17 14:43:16.913 260 11075.82 106.88 54819.67 88888.00 2015-09-17 14:43:17.413 260 11075.86 106.84 54819.68 88888.00 2015-09-17 14:43:17.913 260 11075.83 106.82 54819.66 88888.00 2015-09-17 14:43:18.413 260 11075.90 106.80 54819.69 88888.00 2015-09-17 14:43:18.913 260 11075.98 106.82 54819.74 88888.00 2015-09-17 14:43:19.413 260 11075.99 106.80 54819.75 88888.00 2015-09-17 14:43:19.913 260 11076.02 106.77 54819.66 88888.00 2015-09-17 14:43:20.413 260 11076.30 107.02 54819.50 88888.00 2015-09-17 14:43:20.913 260 11076.56 107.24 54819.45 88888.00 2015-09-17 14:43:21.413 260 11076.50 107.11 54819.47 88888.00 2015-09-17 14:43:21.913 260 11076.33 106.85 54819.54 88888.00 2015-09-17 14:43:22.413 260 11076.38 106.77 54819.60 88888.00 2015-09-17 14:43:22.913 260 11076.40 106.76 54819.60 88888.00 2015-09-17 14:43:23.413 260 11076.48 106.74 54819.53 88888.00 2015-09-17 14:43:23.913 260 11076.51 106.68 54819.48 88888.00 2015-09-17 14:43:24.413 260 11076.55 106.68 54819.50 88888.00 2015-09-17 14:43:24.913 260 11076.55 106.72 54819.45 88888.00 2015-09-17 14:43:25.413 260 11076.67 106.80 54819.40 88888.00 2015-09-17 14:43:25.913 260 11076.67 106.76 54819.32 88888.00 2015-09-17 14:43:26.413 260 11076.61 106.74 54819.25 88888.00 2015-09-17 14:43:26.913 260 11076.62 106.75 54819.27 88888.00 2015-09-17 14:43:27.413 260 11076.64 106.61 54819.27 88888.00 2015-09-17 14:43:27.913 260 11076.66 106.51 54819.24 88888.00 2015-09-17 14:43:28.413 260 11076.69 106.43 54819.21 88888.00 2015-09-17 14:43:28.913 260 11076.72 106.38 54819.15 88888.00 2015-09-17 14:43:29.413 260 11076.75 106.45 54819.25 88888.00 2015-09-17 14:43:29.913 260 11076.76 106.45 54819.28 88888.00 2015-09-17 14:43:30.413 260 11076.81 106.43 54819.25 88888.00 2015-09-17 14:43:30.913 260 11076.82 106.38 54819.27 88888.00 2015-09-17 14:43:31.413 260 11076.81 106.38 54819.28 88888.00 2015-09-17 14:43:31.913 260 11076.82 106.41 54819.26 88888.00 2015-09-17 14:43:32.413 260 11076.79 106.35 54819.27 88888.00 2015-09-17 14:43:32.913 260 11076.81 106.35 54819.18 88888.00 2015-09-17 14:43:33.413 260 11076.80 106.41 54819.18 88888.00 2015-09-17 14:43:33.913 260 11076.85 106.41 54819.21 88888.00 2015-09-17 14:43:34.413 260 11076.80 106.41 54819.24 88888.00 2015-09-17 14:43:34.913 260 11076.76 106.41 54819.22 88888.00 2015-09-17 14:43:35.413 260 11076.77 106.40 54819.25 88888.00 2015-09-17 14:43:35.913 260 11076.87 106.42 54819.24 88888.00 2015-09-17 14:43:36.413 260 11076.95 106.44 54819.33 88888.00 2015-09-17 14:43:36.913 260 11077.00 106.43 54819.35 88888.00 2015-09-17 14:43:37.413 260 11076.96 106.40 54819.35 88888.00 2015-09-17 14:43:37.913 260 11076.87 106.40 54819.43 88888.00 2015-09-17 14:43:38.413 260 11076.83 106.37 54819.40 88888.00 2015-09-17 14:43:38.913 260 11076.87 106.36 54819.30 88888.00 2015-09-17 14:43:39.413 260 11076.83 106.30 54819.31 88888.00 2015-09-17 14:43:39.913 260 11076.82 106.24 54819.24 88888.00 2015-09-17 14:43:40.413 260 11076.85 106.16 54819.32 88888.00 2015-09-17 14:43:40.913 260 11076.85 106.12 54819.32 88888.00 2015-09-17 14:43:41.413 260 11076.81 106.00 54819.31 88888.00 2015-09-17 14:43:41.913 260 11076.80 105.96 54819.27 88888.00 2015-09-17 14:43:42.413 260 11076.80 105.93 54819.31 88888.00 2015-09-17 14:43:42.913 260 11076.87 105.90 54819.27 88888.00 2015-09-17 14:43:43.413 260 11076.80 105.89 54819.36 88888.00 2015-09-17 14:43:43.913 260 11076.75 105.92 54819.43 88888.00 2015-09-17 14:43:44.413 260 11076.67 105.94 54819.45 88888.00 2015-09-17 14:43:44.913 260 11076.61 105.96 54819.41 88888.00 2015-09-17 14:43:45.413 260 11076.56 106.01 54819.43 88888.00 2015-09-17 14:43:45.913 260 11076.58 106.02 54819.48 88888.00 2015-09-17 14:43:46.413 260 11076.53 106.00 54819.51 88888.00 2015-09-17 14:43:46.913 260 11076.45 105.99 54819.59 88888.00 2015-09-17 14:43:47.413 260 11076.44 106.03 54819.51 88888.00 2015-09-17 14:43:47.913 260 11076.39 105.98 54819.56 88888.00 2015-09-17 14:43:48.413 260 11076.41 105.93 54819.62 88888.00 2015-09-17 14:43:48.913 260 11076.33 105.90 54819.61 88888.00 2015-09-17 14:43:49.413 260 11076.29 105.84 54819.58 88888.00 2015-09-17 14:43:49.913 260 11076.27 105.81 54819.63 88888.00 2015-09-17 14:43:50.413 260 11076.14 105.72 54819.68 88888.00 2015-09-17 14:43:50.913 260 11076.09 105.67 54819.74 88888.00 2015-09-17 14:43:51.413 260 11076.09 105.66 54819.77 88888.00 2015-09-17 14:43:51.913 260 11076.06 105.64 54819.89 88888.00 2015-09-17 14:43:52.413 260 11076.07 105.62 54820.02 88888.00 2015-09-17 14:43:52.913 260 11076.01 105.62 54820.06 88888.00 2015-09-17 14:43:53.413 260 11075.96 105.64 54820.12 88888.00 2015-09-17 14:43:53.913 260 11075.85 105.61 54820.15 88888.00 2015-09-17 14:43:54.413 260 11075.81 105.44 54820.19 88888.00 2015-09-17 14:43:54.913 260 11075.85 105.40 54820.22 88888.00 2015-09-17 14:43:55.413 260 11075.94 105.42 54820.37 88888.00 2015-09-17 14:43:55.913 260 11075.83 105.36 54820.46 88888.00 2015-09-17 14:43:56.413 260 11075.85 105.23 54820.41 88888.00 2015-09-17 14:43:56.913 260 11075.86 105.17 54820.47 88888.00 2015-09-17 14:43:57.413 260 11075.81 105.15 54820.47 88888.00 2015-09-17 14:43:57.913 260 11075.81 105.11 54820.58 88888.00 2015-09-17 14:43:58.413 260 11075.82 105.11 54820.56 88888.00 2015-09-17 14:43:58.913 260 11075.75 105.09 54820.52 88888.00 2015-09-17 14:43:59.413 260 11075.67 105.06 54820.57 88888.00 2015-09-17 14:43:59.913 260 11075.66 105.05 54820.56 88888.00 2015-09-17 14:44:00.413 260 11075.68 104.94 54820.64 88888.00 2015-09-17 14:44:00.913 260 11075.65 104.90 54820.65 88888.00 2015-09-17 14:44:01.413 260 11075.62 104.88 54820.70 88888.00 2015-09-17 14:44:01.913 260 11075.64 104.88 54820.76 88888.00 2015-09-17 14:44:02.413 260 11075.64 104.84 54820.73 88888.00 2015-09-17 14:44:02.913 260 11075.60 104.82 54820.82 88888.00 2015-09-17 14:44:03.413 260 11075.56 104.79 54820.87 88888.00 2015-09-17 14:44:03.913 260 11075.62 104.79 54820.81 88888.00 2015-09-17 14:44:04.413 260 11075.73 104.75 54820.76 88888.00 2015-09-17 14:44:04.913 260 11075.73 104.68 54820.79 88888.00 2015-09-17 14:44:05.413 260 11075.68 104.63 54820.74 88888.00 2015-09-17 14:44:05.913 260 11075.64 104.65 54820.74 88888.00 2015-09-17 14:44:06.413 260 11075.62 104.63 54820.73 88888.00 2015-09-17 14:44:06.913 260 11075.70 104.57 54820.74 88888.00 2015-09-17 14:44:07.413 260 11075.73 104.55 54820.73 88888.00 2015-09-17 14:44:07.913 260 11075.71 104.56 54820.65 88888.00 2015-09-17 14:44:08.413 260 11075.68 104.58 54820.63 88888.00 2015-09-17 14:44:08.913 260 11075.70 104.55 54820.66 88888.00 2015-09-17 14:44:09.413 260 11075.73 104.51 54820.61 88888.00 2015-09-17 14:44:09.913 260 11075.75 104.50 54820.57 88888.00 2015-09-17 14:44:10.413 260 11075.73 104.50 54820.47 88888.00 2015-09-17 14:44:10.913 260 11075.75 104.42 54820.44 88888.00 2015-09-17 14:44:11.413 260 11075.68 104.38 54820.40 88888.00 2015-09-17 14:44:11.913 260 11075.70 104.40 54820.32 88888.00 2015-09-17 14:44:12.413 260 11075.73 104.37 54820.29 88888.00 2015-09-17 14:44:12.913 260 11075.77 104.37 54820.24 88888.00 2015-09-17 14:44:13.413 260 11075.77 104.39 54820.27 88888.00 2015-09-17 14:44:13.913 260 11075.80 104.38 54820.26 88888.00 2015-09-17 14:44:14.413 260 11075.78 104.38 54820.21 88888.00 2015-09-17 14:44:14.913 260 11075.73 104.43 54820.21 88888.00 2015-09-17 14:44:15.413 260 11075.61 104.46 54820.20 88888.00 2015-09-17 14:44:15.913 260 11075.64 104.49 54820.30 88888.00 2015-09-17 14:44:16.413 260 11075.68 104.54 54820.31 88888.00 2015-09-17 14:44:16.913 260 11075.66 104.63 54820.35 88888.00 2015-09-17 14:44:17.413 260 11075.59 104.75 54820.53 88888.00 2015-09-17 14:44:17.913 260 11075.59 104.73 54820.58 88888.00 2015-09-17 14:44:18.413 260 11075.54 104.72 54820.68 88888.00 2015-09-17 14:44:18.913 260 11075.49 104.71 54820.73 88888.00 2015-09-17 14:44:19.413 260 11075.47 104.71 54820.83 88888.00 2015-09-17 14:44:19.913 260 11075.49 104.73 54820.82 88888.00 2015-09-17 14:44:20.413 260 11075.47 104.75 54820.84 88888.00 2015-09-17 14:44:20.913 260 11075.52 104.77 54820.89 88888.00 2015-09-17 14:44:21.413 260 11075.57 104.80 54820.87 88888.00 2015-09-17 14:44:21.913 260 11075.60 104.82 54820.98 88888.00 2015-09-17 14:44:22.413 260 11075.59 104.82 54820.96 88888.00 2015-09-17 14:44:22.913 260 11075.59 104.77 54821.00 88888.00 2015-09-17 14:44:23.413 260 11075.73 104.74 54821.07 88888.00 2015-09-17 14:44:23.913 260 11075.77 104.71 54821.07 88888.00 2015-09-17 14:44:24.413 260 11075.72 104.71 54821.18 88888.00 2015-09-17 14:44:24.913 260 11075.71 104.61 54821.12 88888.00 2015-09-17 14:44:25.413 260 11075.70 104.55 54821.29 88888.00 2015-09-17 14:44:25.913 260 11075.65 104.58 54821.42 88888.00 2015-09-17 14:44:26.413 260 11075.55 104.60 54821.37 88888.00 2015-09-17 14:44:26.913 260 11075.46 104.59 54821.32 88888.00 2015-09-17 14:44:27.413 260 11075.39 104.59 54821.38 88888.00 2015-09-17 14:44:27.913 260 11075.41 104.56 54821.38 88888.00 2015-09-17 14:44:28.413 260 11075.36 104.57 54821.36 88888.00 2015-09-17 14:44:28.913 260 11075.33 104.64 54821.43 88888.00 2015-09-17 14:44:29.413 260 11075.33 104.66 54821.50 88888.00 2015-09-17 14:44:29.913 260 11075.33 104.64 54821.45 88888.00 2015-09-17 14:44:30.413 260 11075.25 104.59 54821.51 88888.00 2015-09-17 14:44:30.913 260 11075.18 104.49 54821.52 88888.00 2015-09-17 14:44:31.413 260 11075.20 104.44 54821.54 88888.00 2015-09-17 14:44:31.913 260 11075.18 104.43 54821.50 88888.00 2015-09-17 14:44:32.413 260 11075.09 104.46 54821.50 88888.00 2015-09-17 14:44:32.913 260 11075.08 104.46 54821.53 88888.00 2015-09-17 14:44:33.413 260 11075.03 104.40 54821.54 88888.00 2015-09-17 14:44:33.913 260 11075.08 104.30 54821.51 88888.00 2015-09-17 14:44:34.413 260 11075.04 104.23 54821.49 88888.00 2015-09-17 14:44:34.913 260 11074.99 104.17 54821.55 88888.00 2015-09-17 14:44:35.413 260 11075.03 104.14 54821.52 88888.00 2015-09-17 14:44:35.913 260 11074.96 104.16 54821.59 88888.00 2015-09-17 14:44:36.413 260 11074.87 104.18 54821.54 88888.00 2015-09-17 14:44:36.913 260 11074.86 104.20 54821.52 88888.00 2015-09-17 14:44:37.413 260 11074.77 104.17 54821.58 88888.00 2015-09-17 14:44:37.913 260 11074.75 104.18 54821.50 88888.00 2015-09-17 14:44:38.413 260 11074.75 104.10 54821.50 88888.00 2015-09-17 14:44:38.913 260 11074.75 104.04 54821.55 88888.00 2015-09-17 14:44:39.413 260 11074.66 104.07 54821.58 88888.00 2015-09-17 14:44:39.913 260 11074.62 104.14 54821.54 88888.00 2015-09-17 14:44:40.413 260 11074.66 104.21 54821.56 88888.00 2015-09-17 14:44:40.913 260 11074.61 104.21 54821.66 88888.00 2015-09-17 14:44:41.413 260 11074.49 104.18 54821.69 88888.00 2015-09-17 14:44:41.913 260 11074.51 104.17 54821.68 88888.00 2015-09-17 14:44:42.413 260 11074.53 104.15 54821.63 88888.00 2015-09-17 14:44:42.913 260 11074.45 104.13 54821.66 88888.00 2015-09-17 14:44:43.413 260 11074.42 104.13 54821.67 88888.00 2015-09-17 14:44:43.913 260 11074.41 104.16 54821.67 88888.00 2015-09-17 14:44:44.413 260 11074.41 104.22 54821.68 88888.00 2015-09-17 14:44:44.913 260 11074.37 104.37 54821.71 88888.00 2015-09-17 14:44:45.413 260 11074.31 104.39 54821.76 88888.00 2015-09-17 14:44:45.913 260 11074.25 104.40 54821.80 88888.00 2015-09-17 14:44:46.413 260 11074.31 104.56 54821.72 88888.00 2015-09-17 14:44:46.913 260 11074.30 104.67 54821.71 88888.00 2015-09-17 14:44:47.413 260 11074.29 104.76 54821.78 88888.00 2015-09-17 14:44:47.913 260 11074.32 104.82 54821.84 88888.00 2015-09-17 14:44:48.413 260 11074.24 104.91 54821.86 88888.00 2015-09-17 14:44:48.913 260 11074.21 104.90 54821.80 88888.00 2015-09-17 14:44:49.413 260 11074.21 104.96 54821.86 88888.00 2015-09-17 14:44:49.913 260 11074.23 105.08 54821.89 88888.00 2015-09-17 14:44:50.413 260 11074.18 105.16 54821.95 88888.00 2015-09-17 14:44:50.913 260 11074.26 105.22 54821.95 88888.00 2015-09-17 14:44:51.413 260 11074.23 105.26 54821.88 88888.00 2015-09-17 14:44:51.913 260 11074.21 105.30 54821.93 88888.00 2015-09-17 14:44:52.413 260 11074.25 105.30 54821.93 88888.00 2015-09-17 14:44:52.913 260 11074.31 105.26 54821.91 88888.00 2015-09-17 14:44:53.413 260 11074.32 105.34 54822.05 88888.00 2015-09-17 14:44:53.913 260 11074.35 105.42 54822.14 88888.00 2015-09-17 14:44:54.413 260 11074.41 105.44 54821.88 88888.00 2015-09-17 14:44:54.913 260 11074.46 105.43 54821.78 88888.00 2015-09-17 14:44:55.413 260 11074.53 105.41 54821.75 88888.00 2015-09-17 14:44:55.913 260 11074.56 105.36 54821.73 88888.00 2015-09-17 14:44:56.413 260 11074.65 105.40 54821.75 88888.00 2015-09-17 14:44:56.913 260 11074.77 105.43 54821.73 88888.00 2015-09-17 14:44:57.413 260 11074.83 105.39 54821.67 88888.00 2015-09-17 14:44:57.913 260 11074.92 105.37 54821.66 88888.00 2015-09-17 14:44:58.413 260 11074.97 105.34 54821.53 88888.00 2015-09-17 14:44:58.913 260 11075.08 105.32 54821.49 88888.00 2015-09-17 14:44:59.413 260 11075.19 105.31 54821.44 88888.00 2015-09-17 14:44:59.913 260 11075.33 105.30 54821.37 88888.00 2015-09-17 14:45:00.413 260 11075.41 105.25 54821.32 88888.00 2015-09-17 14:45:00.913 260 11075.50 105.20 54821.23 88888.00 2015-09-17 14:45:01.413 260 11075.49 105.18 54821.21 88888.00 2015-09-17 14:45:01.913 260 11075.56 105.23 54821.25 88888.00 2015-09-17 14:45:02.413 260 11075.65 105.15 54821.16 88888.00 2015-09-17 14:45:02.913 260 11075.70 105.08 54821.10 88888.00 2015-09-17 14:45:03.413 260 11075.80 104.99 54821.07 88888.00 2015-09-17 14:45:03.913 260 11075.82 104.91 54821.00 88888.00 2015-09-17 14:45:04.413 260 11075.85 104.84 54820.97 88888.00 2015-09-17 14:45:04.913 260 11075.83 104.76 54820.92 88888.00 2015-09-17 14:45:05.413 260 11075.94 104.72 54820.92 88888.00 2015-09-17 14:45:05.913 260 11076.02 104.71 54820.96 88888.00 2015-09-17 14:45:06.413 260 11075.99 104.68 54820.88 88888.00 2015-09-17 14:45:06.913 260 11076.03 104.66 54820.89 88888.00 2015-09-17 14:45:07.413 260 11076.04 104.68 54820.87 88888.00 2015-09-17 14:45:07.913 260 11076.04 104.72 54820.82 88888.00 2015-09-17 14:45:08.413 260 11076.01 104.66 54820.82 88888.00 2015-09-17 14:45:08.913 260 11076.01 104.59 54820.77 88888.00 2015-09-17 14:45:09.413 260 11076.02 104.60 54820.76 88888.00 2015-09-17 14:45:09.913 260 11076.01 104.48 54820.82 88888.00 2015-09-17 14:45:10.413 260 11076.07 104.42 54820.84 88888.00 2015-09-17 14:45:10.913 260 11076.06 104.38 54820.85 88888.00 2015-09-17 14:45:11.413 260 11075.97 104.27 54820.90 88888.00 2015-09-17 14:45:11.913 260 11075.91 104.22 54820.93 88888.00 2015-09-17 14:45:12.413 260 11075.93 104.26 54820.92 88888.00 2015-09-17 14:45:12.913 260 11075.92 104.27 54820.81 88888.00 2015-09-17 14:45:13.413 260 11075.88 104.17 54820.82 88888.00 2015-09-17 14:45:13.913 260 11075.81 104.10 54820.84 88888.00 2015-09-17 14:45:14.413 260 11075.76 104.14 54820.96 88888.00 2015-09-17 14:45:14.913 260 11075.77 104.10 54820.92 88888.00 2015-09-17 14:45:15.413 260 11075.75 104.07 54820.83 88888.00 2015-09-17 14:45:15.913 260 11075.71 104.01 54820.89 88888.00 2015-09-17 14:45:16.413 260 11075.61 103.98 54820.94 88888.00 2015-09-17 14:45:16.913 260 11075.55 103.95 54820.93 88888.00 2015-09-17 14:45:17.413 260 11075.56 103.81 54820.91 88888.00 2015-09-17 14:45:17.913 260 11075.52 103.81 54820.98 88888.00 2015-09-17 14:45:18.413 260 11075.57 103.75 54820.97 88888.00 2015-09-17 14:45:18.913 260 11075.57 103.74 54821.03 88888.00 2015-09-17 14:45:19.413 260 11075.67 103.73 54821.09 88888.00 2015-09-17 14:45:19.913 260 11075.72 103.73 54821.05 88888.00 2015-09-17 14:45:20.413 260 11075.78 103.74 54821.14 88888.00 2015-09-17 14:45:20.913 260 11075.72 103.73 54821.09 88888.00 2015-09-17 14:45:21.413 260 11075.65 103.73 54821.12 88888.00 2015-09-17 14:45:21.913 260 11075.60 103.74 54821.10 88888.00 2015-09-17 14:45:22.413 260 11075.61 103.70 54821.07 88888.00 2015-09-17 14:45:22.913 260 11075.62 103.73 54821.14 88888.00 2015-09-17 14:45:23.413 260 11075.72 103.79 54821.17 88888.00 2015-09-17 14:45:23.913 260 11075.72 103.81 54821.18 88888.00 2015-09-17 14:45:24.413 260 11075.80 103.85 54821.21 88888.00 2015-09-17 14:45:24.913 260 11075.78 103.83 54821.24 88888.00 2015-09-17 14:45:25.413 260 11075.82 103.80 54821.19 88888.00 2015-09-17 14:45:25.913 260 11075.82 103.81 54821.27 88888.00 2015-09-17 14:45:26.413 260 11075.88 103.79 54821.28 88888.00 2015-09-17 14:45:26.913 260 11075.88 103.79 54821.16 88888.00 2015-09-17 14:45:27.413 260 11075.94 103.78 54821.11 88888.00 2015-09-17 14:45:27.913 260 11076.07 103.73 54821.12 88888.00 2015-09-17 14:45:28.413 260 11076.12 103.68 54821.14 88888.00 2015-09-17 14:45:28.913 260 11076.19 103.68 54821.06 88888.00 2015-09-17 14:45:29.413 260 11076.25 103.71 54820.98 88888.00 2015-09-17 14:45:29.913 260 11076.34 103.73 54820.76 88888.00 2015-09-17 14:45:30.413 260 11076.34 103.65 54820.68 88888.00 2015-09-17 14:45:30.913 260 11076.33 103.64 54820.97 88888.00 2015-09-17 14:45:31.413 260 11076.25 103.66 54820.99 88888.00 2015-09-17 14:45:31.913 260 11076.27 103.61 54821.01 88888.00 2015-09-17 14:45:32.413 260 11076.36 103.58 54820.90 88888.00 2015-09-17 14:45:32.913 260 11076.38 103.62 54820.91 88888.00 2015-09-17 14:45:33.413 260 11076.40 103.56 54820.87 88888.00 2015-09-17 14:45:33.913 260 11076.46 103.51 54820.76 88888.00 2015-09-17 14:45:34.413 260 11076.43 103.54 54820.83 88888.00 2015-09-17 14:45:34.913 260 11076.45 103.47 54820.89 88888.00 2015-09-17 14:45:35.413 260 11076.45 103.40 54820.93 88888.00 2015-09-17 14:45:35.913 260 11076.43 103.40 54820.92 88888.00 2015-09-17 14:45:36.413 260 11076.40 103.46 54820.91 88888.00 2015-09-17 14:45:36.913 260 11076.43 103.39 54820.92 88888.00 2015-09-17 14:45:37.413 260 11076.36 103.39 54820.94 88888.00 2015-09-17 14:45:37.913 260 11076.28 103.37 54820.97 88888.00 2015-09-17 14:45:38.413 260 11076.25 103.46 54820.93 88888.00 2015-09-17 14:45:38.913 260 11076.14 103.53 54820.93 88888.00 2015-09-17 14:45:39.413 260 11076.04 103.50 54821.01 88888.00 2015-09-17 14:45:39.913 260 11075.99 103.48 54821.03 88888.00 2015-09-17 14:45:40.413 260 11075.94 103.48 54821.03 88888.00 2015-09-17 14:45:40.913 260 11075.83 103.49 54821.15 88888.00 2015-09-17 14:45:41.413 260 11075.82 103.47 54821.23 88888.00 2015-09-17 14:45:41.913 260 11075.81 103.41 54821.18 88888.00 2015-09-17 14:45:42.413 260 11075.76 103.38 54821.19 88888.00 2015-09-17 14:45:42.913 260 11075.70 103.32 54821.25 88888.00 2015-09-17 14:45:43.413 260 11075.60 103.36 54821.31 88888.00 2015-09-17 14:45:43.913 260 11075.51 103.39 54821.37 88888.00 2015-09-17 14:45:44.413 260 11075.46 103.40 54821.34 88888.00 2015-09-17 14:45:44.913 260 11075.43 103.37 54821.36 88888.00 2015-09-17 14:45:45.413 260 11075.43 103.37 54821.47 88888.00 2015-09-17 14:45:45.913 260 11075.36 103.32 54821.55 88888.00 2015-09-17 14:45:46.413 260 11075.30 103.32 54821.60 88888.00 2015-09-17 14:45:46.913 260 11075.33 103.29 54821.60 88888.00 2015-09-17 14:45:47.413 260 11075.34 103.29 54821.61 88888.00 2015-09-17 14:45:47.913 260 11075.34 103.24 54821.59 88888.00 2015-09-17 14:45:48.413 260 11075.38 103.19 54821.67 88888.00 2015-09-17 14:45:48.913 260 11075.31 103.09 54821.70 88888.00 2015-09-17 14:45:49.413 260 11075.31 103.00 54821.61 88888.00 2015-09-17 14:45:49.913 260 11075.31 102.95 54821.67 88888.00 2015-09-17 14:45:50.413 260 11075.34 102.90 54821.62 88888.00 2015-09-17 14:45:50.913 260 11075.31 102.82 54821.56 88888.00 2015-09-17 14:45:51.413 260 11075.39 102.72 54821.52 88888.00 2015-09-17 14:45:51.913 260 11075.50 102.63 54821.42 88888.00 2015-09-17 14:45:52.413 260 11075.52 102.55 54821.35 88888.00 2015-09-17 14:45:52.913 260 11075.59 102.43 54821.36 88888.00 2015-09-17 14:45:53.413 260 11075.67 102.33 54821.35 88888.00 2015-09-17 14:45:53.913 260 11075.66 102.27 54821.50 88888.00 2015-09-17 14:45:54.413 260 11075.78 102.20 54821.45 88888.00 2015-09-17 14:45:54.913 260 11075.82 102.15 54821.26 88888.00 2015-09-17 14:45:55.413 260 11075.90 102.11 54821.26 88888.00 2015-09-17 14:45:55.913 260 11075.97 102.04 54821.16 88888.00 2015-09-17 14:45:56.413 260 11075.97 101.97 54821.11 88888.00 2015-09-17 14:45:56.913 260 11076.06 101.94 54821.01 88888.00 2015-09-17 14:45:57.413 260 11076.11 101.94 54821.06 88888.00 2015-09-17 14:45:57.913 260 11076.15 101.90 54821.02 88888.00 2015-09-17 14:45:58.413 260 11076.17 101.90 54820.94 88888.00 2015-09-17 14:45:58.913 260 11076.14 101.93 54820.90 88888.00 2015-09-17 14:45:59.413 260 11076.24 101.95 54820.82 88888.00 2015-09-17 14:45:59.913 260 11076.27 101.93 54820.80 88888.00 2015-09-17 14:46:00.413 260 11076.29 101.90 54820.75 88888.00 2015-09-17 14:46:00.913 260 11076.35 102.02 54820.76 88888.00 2015-09-17 14:46:01.413 260 11076.30 102.09 54820.84 88888.00 2015-09-17 14:46:01.913 260 11076.32 102.13 54820.80 88888.00 2015-09-17 14:46:02.413 260 11076.33 102.14 54820.71 88888.00 2015-09-17 14:46:02.913 260 11076.25 102.16 54820.65 88888.00 2015-09-17 14:46:03.413 260 11076.25 102.24 54820.64 88888.00 2015-09-17 14:46:03.913 260 11076.29 102.28 54820.59 88888.00 2015-09-17 14:46:04.413 260 11076.32 102.39 54820.63 88888.00 2015-09-17 14:46:04.913 260 11076.29 102.45 54820.58 88888.00 2015-09-17 14:46:05.413 260 11076.28 102.56 54820.55 88888.00 2015-09-17 14:46:05.913 260 11076.32 102.66 54820.53 88888.00 2015-09-17 14:46:06.413 260 11076.29 102.71 54820.55 88888.00 2015-09-17 14:46:06.913 260 11076.27 102.75 54820.57 88888.00 2015-09-17 14:46:07.413 260 11076.27 102.81 54820.55 88888.00 2015-09-17 14:46:07.913 260 11076.28 102.85 54820.55 88888.00 2015-09-17 14:46:08.413 260 11076.18 102.88 54820.63 88888.00 2015-09-17 14:46:08.913 260 11076.25 102.98 54820.53 88888.00 2015-09-17 14:46:09.413 260 11076.25 103.14 54820.59 88888.00 2015-09-17 14:46:09.913 260 11076.29 103.24 54820.64 88888.00 2015-09-17 14:46:10.413 260 11076.33 103.37 54820.59 88888.00 2015-09-17 14:46:10.913 260 11076.33 103.42 54820.52 88888.00 2015-09-17 14:46:11.413 260 11076.32 103.47 54820.57 88888.00 2015-09-17 14:46:11.913 260 11076.34 103.55 54820.67 88888.00 2015-09-17 14:46:12.413 260 11076.41 103.63 54820.49 88888.00 2015-09-17 14:46:12.913 260 11076.43 103.68 54820.41 88888.00 2015-09-17 14:46:13.413 260 11076.43 103.73 54820.37 88888.00 2015-09-17 14:46:13.913 260 11076.49 103.79 54820.35 88888.00 2015-09-17 14:46:14.413 260 11076.51 103.82 54820.32 88888.00 2015-09-17 14:46:14.913 260 11076.54 103.84 54820.32 88888.00 2015-09-17 14:46:15.413 260 11076.58 103.88 54820.35 88888.00 2015-09-17 14:46:15.913 260 11076.61 103.91 54820.35 88888.00 2015-09-17 14:46:16.413 260 11076.67 104.01 54820.32 88888.00 2015-09-17 14:46:16.913 260 11076.69 104.01 54820.28 88888.00 2015-09-17 14:46:17.413 260 11076.76 104.07 54820.24 88888.00 2015-09-17 14:46:17.913 260 11076.79 104.09 54820.17 88888.00 2015-09-17 14:46:18.413 260 11076.83 104.15 54820.19 88888.00 2015-09-17 14:46:18.913 260 11076.91 104.23 54820.11 88888.00 2015-09-17 14:46:19.413 260 11076.97 104.24 54820.05 88888.00 2015-09-17 14:46:19.913 260 11077.02 104.26 54820.02 88888.00 2015-09-17 14:46:20.413 260 11077.08 104.31 54819.94 88888.00 2015-09-17 14:46:20.913 260 11077.16 104.31 54819.94 88888.00 2015-09-17 14:46:21.413 260 11077.22 104.32 54819.86 88888.00 2015-09-17 14:46:21.913 260 11077.34 104.41 54819.86 88888.00 2015-09-17 14:46:22.413 260 11077.47 104.42 54819.82 88888.00 2015-09-17 14:46:22.913 260 11077.56 104.44 54819.71 88888.00 2015-09-17 14:46:23.404 260 11077.63 104.43 54819.61 88888.00 2015-09-17 14:46:23.904 260 11077.69 104.33 54819.54 88888.00 2015-09-17 14:46:24.404 260 11077.71 104.29 54819.47 88888.00 2015-09-17 14:46:24.904 260 11077.71 104.32 54819.43 88888.00 2015-09-17 14:46:25.404 260 11077.77 104.31 54819.28 88888.00 2015-09-17 14:46:25.904 260 11077.84 104.31 54819.18 88888.00 2015-09-17 14:46:26.404 260 11077.84 104.35 54819.16 88888.00 2015-09-17 14:46:26.904 260 11077.89 104.41 54819.15 88888.00 2015-09-17 14:46:27.404 260 11077.89 104.50 54819.13 88888.00 2015-09-17 14:46:27.904 260 11077.91 104.56 54819.08 88888.00 2015-09-17 14:46:28.404 260 11077.96 104.57 54819.01 88888.00 2015-09-17 14:46:28.904 260 11077.91 104.63 54818.97 88888.00 2015-09-17 14:46:29.404 260 11077.86 104.66 54818.88 88888.00 2015-09-17 14:46:29.904 260 11077.85 104.59 54818.90 88888.00 2015-09-17 14:46:30.404 260 11077.89 104.55 54818.84 88888.00 2015-09-17 14:46:30.904 260 11077.89 104.49 54818.75 88888.00 2015-09-17 14:46:31.404 260 11077.85 104.42 54818.74 88888.00 2015-09-17 14:46:31.904 260 11077.85 104.35 54818.78 88888.00 2015-09-17 14:46:32.404 260 11077.87 104.31 54818.71 88888.00 2015-09-17 14:46:32.904 260 11077.94 104.24 54818.74 88888.00 2015-09-17 14:46:33.404 260 11077.95 104.15 54818.80 88888.00 2015-09-17 14:46:33.904 260 11078.05 104.09 54818.81 88888.00 2015-09-17 14:46:34.404 260 11078.08 104.10 54818.87 88888.00 2015-09-17 14:46:34.904 260 11078.11 104.12 54818.90 88888.00 2015-09-17 14:46:35.404 260 11078.08 104.08 54818.91 88888.00 2015-09-17 14:46:35.904 260 11078.06 104.12 54818.92 88888.00 2015-09-17 14:46:36.404 260 11078.07 104.16 54819.06 88888.00 2015-09-17 14:46:36.904 260 11078.08 104.18 54819.06 88888.00 2015-09-17 14:46:37.404 260 11078.01 104.27 54819.14 88888.00 2015-09-17 14:46:37.904 260 11078.01 104.35 54819.14 88888.00 2015-09-17 14:46:38.404 260 11078.01 104.37 54819.26 88888.00 2015-09-17 14:46:38.904 260 11078.08 104.38 54819.27 88888.00 2015-09-17 14:46:39.404 260 11078.06 104.43 54819.41 88888.00 2015-09-17 14:46:39.904 260 11078.03 104.49 54819.41 88888.00 2015-09-17 14:46:40.404 260 11078.03 104.56 54819.43 88888.00 2015-09-17 14:46:40.904 260 11078.01 104.65 54819.48 88888.00 2015-09-17 14:46:41.404 260 11077.98 104.71 54819.59 88888.00 2015-09-17 14:46:41.904 260 11077.96 104.76 54819.68 88888.00 2015-09-17 14:46:42.404 260 11077.94 104.84 54819.74 88888.00 2015-09-17 14:46:42.904 260 11077.91 104.91 54819.78 88888.00 2015-09-17 14:46:43.404 260 11077.82 104.94 54819.85 88888.00 2015-09-17 14:46:43.904 260 11077.75 104.91 54819.86 88888.00 2015-09-17 14:46:44.404 260 11077.70 104.93 54819.91 88888.00 2015-09-17 14:46:44.904 260 11077.66 104.99 54820.02 88888.00 2015-09-17 14:46:45.404 260 11077.66 104.98 54820.06 88888.00 2015-09-17 14:46:45.904 260 11077.63 105.01 54820.06 88888.00 2015-09-17 14:46:46.404 260 11077.56 105.06 54820.03 88888.00 2015-09-17 14:46:46.904 260 11077.53 105.06 54820.02 88888.00 2015-09-17 14:46:47.404 260 11077.63 105.05 54820.09 88888.00 2015-09-17 14:46:47.904 260 11077.66 105.08 54820.03 88888.00 2015-09-17 14:46:48.404 260 11077.64 105.11 54820.14 88888.00 2015-09-17 14:46:48.904 260 11077.65 105.11 54820.20 88888.00 2015-09-17 14:46:49.404 260 11077.64 105.10 54820.15 88888.00 2015-09-17 14:46:49.904 260 11077.60 105.08 54820.13 88888.00 2015-09-17 14:46:50.404 260 11077.61 105.09 54820.15 88888.00 2015-09-17 14:46:50.904 260 11077.58 105.13 54820.15 88888.00 2015-09-17 14:46:51.404 260 11077.64 105.07 54820.20 88888.00 2015-09-17 14:46:51.904 260 11077.73 105.03 54820.24 88888.00 2015-09-17 14:46:52.404 260 11077.71 105.00 54820.26 88888.00 2015-09-17 14:46:52.904 260 11077.71 104.98 54820.26 88888.00 2015-09-17 14:46:53.404 260 11077.74 104.98 54820.27 88888.00 2015-09-17 14:46:53.904 260 11077.79 105.05 54820.24 88888.00 2015-09-17 14:46:54.404 260 11077.79 104.98 54820.18 88888.00 2015-09-17 14:46:54.904 260 11077.75 105.00 54820.18 88888.00 2015-09-17 14:46:55.404 260 11077.79 104.99 54820.21 88888.00 2015-09-17 14:46:55.904 260 11077.84 104.98 54820.22 88888.00 2015-09-17 14:46:56.404 260 11077.84 104.94 54820.28 88888.00 2015-09-17 14:46:56.904 260 11077.80 104.99 54820.23 88888.00 2015-09-17 14:46:57.404 260 11077.77 104.93 54820.14 88888.00 2015-09-17 14:46:57.904 260 11077.85 104.90 54820.04 88888.00 2015-09-17 14:46:58.404 260 11077.87 104.89 54820.05 88888.00 2015-09-17 14:46:58.904 260 11077.84 104.85 54820.14 88888.00 2015-09-17 14:46:59.404 260 11077.90 104.81 54820.22 88888.00 2015-09-17 14:46:59.904 260 11077.92 104.79 54820.29 88888.00 2015-09-17 14:47:00.404 260 11077.95 104.76 54820.21 88888.00 2015-09-17 14:47:00.904 260 11077.92 104.73 54820.14 88888.00 2015-09-17 14:47:01.404 260 11077.92 104.67 54820.13 88888.00 2015-09-17 14:47:01.904 260 11077.96 104.67 54820.12 88888.00 2015-09-17 14:47:02.404 260 11077.98 104.66 54820.07 88888.00 2015-09-17 14:47:02.904 260 11077.97 104.66 54819.98 88888.00 2015-09-17 14:47:03.404 260 11077.86 104.67 54820.00 88888.00 2015-09-17 14:47:03.904 260 11077.82 104.64 54819.95 88888.00 2015-09-17 14:47:04.404 260 11077.81 104.60 54819.93 88888.00 2015-09-17 14:47:04.904 260 11077.82 104.60 54819.95 88888.00 2015-09-17 14:47:05.404 260 11077.82 104.63 54819.96 88888.00 2015-09-17 14:47:05.904 260 11077.76 104.63 54820.00 88888.00 2015-09-17 14:47:06.404 260 11077.81 104.61 54820.11 88888.00 2015-09-17 14:47:06.904 260 11077.77 104.67 54820.04 88888.00 2015-09-17 14:47:07.404 260 11077.70 104.71 54820.04 88888.00 2015-09-17 14:47:07.904 260 11077.63 104.69 54820.09 88888.00 2015-09-17 14:47:08.404 260 11077.53 104.72 54820.09 88888.00 2015-09-17 14:47:08.904 260 11077.54 104.76 54820.12 88888.00 2015-09-17 14:47:09.404 260 11077.45 104.81 54820.09 88888.00 2015-09-17 14:47:09.904 260 11077.34 104.81 54820.11 88888.00 2015-09-17 14:47:10.404 260 11077.30 104.82 54820.17 88888.00 2015-09-17 14:47:10.904 260 11077.28 104.77 54820.21 88888.00 2015-09-17 14:47:11.404 260 11077.21 104.73 54820.26 88888.00 2015-09-17 14:47:11.904 260 11077.13 104.73 54820.32 88888.00 2015-09-17 14:47:12.404 260 11077.12 104.77 54820.40 88888.00 2015-09-17 14:47:12.904 260 11077.07 104.85 54820.40 88888.00 2015-09-17 14:47:13.404 260 11077.07 104.91 54820.38 88888.00 2015-09-17 14:47:13.904 260 11077.05 104.92 54820.42 88888.00 2015-09-17 14:47:14.404 260 11076.98 104.94 54820.49 88888.00 2015-09-17 14:47:14.904 260 11076.88 104.93 54820.54 88888.00 2015-09-17 14:47:15.404 260 11076.85 105.03 54820.56 88888.00 2015-09-17 14:47:15.904 260 11076.82 105.09 54820.50 88888.00 2015-09-17 14:47:16.404 260 11076.88 105.10 54820.59 88888.00 2015-09-17 14:47:16.904 260 11076.86 105.10 54820.72 88888.00 2015-09-17 14:47:17.404 260 11076.81 105.09 54820.70 88888.00 2015-09-17 14:47:17.904 260 11076.71 105.08 54820.61 88888.00 2015-09-17 14:47:18.404 260 11076.62 105.07 54820.65 88888.00 2015-09-17 14:47:18.904 260 11076.60 105.05 54820.61 88888.00 2015-09-17 14:47:19.404 260 11076.54 105.10 54820.59 88888.00 2015-09-17 14:47:19.904 260 11076.54 105.14 54820.59 88888.00 2015-09-17 14:47:20.404 260 11076.49 105.13 54820.67 88888.00 2015-09-17 14:47:20.904 260 11076.49 105.10 54820.68 88888.00 2015-09-17 14:47:21.404 260 11076.54 105.11 54820.70 88888.00 2015-09-17 14:47:21.904 260 11076.55 105.07 54820.71 88888.00 2015-09-17 14:47:22.404 260 11076.49 105.06 54820.71 88888.00 2015-09-17 14:47:22.904 260 11076.53 105.11 54820.59 88888.00 2015-09-17 14:47:23.404 260 11076.50 105.18 54820.54 88888.00 2015-09-17 14:47:23.904 260 11076.48 105.24 54820.52 88888.00 2015-09-17 14:47:24.404 260 11076.41 105.30 54820.59 88888.00 2015-09-17 14:47:24.904 260 11076.43 105.37 54820.56 88888.00 2015-09-17 14:47:25.404 260 11076.51 105.39 54820.63 88888.00 2015-09-17 14:47:25.904 260 11076.61 105.37 54820.63 88888.00 2015-09-17 14:47:26.404 260 11076.69 105.50 54820.57 88888.00 2015-09-17 14:47:26.904 260 11076.75 105.55 54820.65 88888.00 2015-09-17 14:47:27.404 260 11076.83 105.53 54820.68 88888.00 2015-09-17 14:47:27.904 260 11076.90 105.51 54820.73 88888.00 2015-09-17 14:47:28.404 260 11076.92 105.44 54820.83 88888.00 2015-09-17 14:47:28.904 260 11076.97 105.41 54820.83 88888.00 2015-09-17 14:47:29.404 260 11077.05 105.39 54820.89 88888.00 2015-09-17 14:47:29.904 260 11077.08 105.36 54820.85 88888.00 2015-09-17 14:47:30.404 260 11077.09 105.41 54820.91 88888.00 2015-09-17 14:47:30.904 260 11077.17 105.36 54820.89 88888.00 2015-09-17 14:47:31.404 260 11077.19 105.39 54820.82 88888.00 2015-09-17 14:47:31.904 260 11077.22 105.42 54820.85 88888.00 2015-09-17 14:47:32.404 260 11077.26 105.40 54820.77 88888.00 2015-09-17 14:47:32.904 260 11077.27 105.35 54820.75 88888.00 2015-09-17 14:47:33.404 260 11077.34 105.32 54820.70 88888.00 2015-09-17 14:47:33.904 260 11077.42 105.31 54820.71 88888.00 2015-09-17 14:47:34.404 260 11077.42 105.32 54820.72 88888.00 2015-09-17 14:47:34.904 260 11077.44 105.37 54820.61 88888.00 2015-09-17 14:47:35.404 260 11077.49 105.45 54820.49 88888.00 2015-09-17 14:47:35.904 260 11077.55 105.49 54820.50 88888.00 2015-09-17 14:47:36.404 260 11077.63 105.50 54820.50 88888.00 2015-09-17 14:47:36.904 260 11077.64 105.48 54820.44 88888.00 2015-09-17 14:47:37.404 260 11077.69 105.50 54820.36 88888.00 2015-09-17 14:47:37.904 260 11077.76 105.53 54820.44 88888.00 2015-09-17 14:47:38.404 260 11077.80 105.58 54820.42 88888.00 2015-09-17 14:47:38.904 260 11077.82 105.64 54820.41 88888.00 2015-09-17 14:47:39.404 260 11077.79 105.67 54820.40 88888.00 2015-09-17 14:47:39.904 260 11077.75 105.76 54820.40 88888.00 2015-09-17 14:47:40.404 260 11077.74 105.84 54820.42 88888.00 2015-09-17 14:47:40.904 260 11077.75 105.92 54820.50 88888.00 2015-09-17 14:47:41.404 260 11077.70 105.94 54820.58 88888.00 2015-09-17 14:47:41.904 260 11077.65 105.93 54820.55 88888.00 2015-09-17 14:47:42.404 260 11077.66 105.93 54820.44 88888.00 2015-09-17 14:47:42.904 260 11077.61 105.89 54820.47 88888.00 2015-09-17 14:47:43.404 260 11077.64 105.91 54820.54 88888.00 2015-09-17 14:47:43.904 260 11077.68 105.89 54820.59 88888.00 2015-09-17 14:47:44.404 260 11077.60 105.91 54820.64 88888.00 2015-09-17 14:47:44.904 260 11077.63 105.99 54820.64 88888.00 2015-09-17 14:47:45.404 260 11077.73 105.99 54820.67 88888.00 2015-09-17 14:47:45.904 260 11077.80 105.86 54820.77 88888.00 2015-09-17 14:47:46.404 260 11077.86 105.82 54820.82 88888.00 2015-09-17 14:47:46.904 260 11077.90 105.82 54820.82 88888.00 2015-09-17 14:47:47.404 260 11077.91 105.83 54820.68 88888.00 2015-09-17 14:47:47.904 260 11077.95 105.85 54820.66 88888.00 2015-09-17 14:47:48.404 260 11078.00 105.84 54820.64 88888.00 2015-09-17 14:47:48.904 260 11078.00 105.86 54820.64 88888.00 2015-09-17 14:47:49.404 260 11077.96 105.90 54820.65 88888.00 2015-09-17 14:47:49.904 260 11077.98 105.85 54820.68 88888.00 2015-09-17 14:47:50.404 260 11078.11 105.85 54820.66 88888.00 2015-09-17 14:47:50.904 260 11078.12 105.90 54820.62 88888.00 2015-09-17 14:47:51.404 260 11078.10 105.85 54820.64 88888.00 2015-09-17 14:47:51.904 260 11078.17 105.89 54820.67 88888.00 2015-09-17 14:47:52.404 260 11078.24 105.84 54820.71 88888.00 2015-09-17 14:47:52.904 260 11078.29 105.82 54820.64 88888.00 2015-09-17 14:47:53.404 260 11078.33 105.82 54820.53 88888.00 2015-09-17 14:47:53.904 260 11078.39 105.79 54820.52 88888.00 2015-09-17 14:47:54.404 260 11078.38 105.75 54820.45 88888.00 2015-09-17 14:47:54.904 260 11078.42 105.73 54820.49 88888.00 2015-09-17 14:47:55.404 260 11078.44 105.69 54820.49 88888.00 2015-09-17 14:47:55.904 260 11078.44 105.66 54820.50 88888.00 2015-09-17 14:47:56.404 260 11078.43 105.62 54820.42 88888.00 2015-09-17 14:47:56.904 260 11078.49 105.64 54820.35 88888.00 2015-09-17 14:47:57.404 260 11078.64 105.69 54820.29 88888.00 2015-09-17 14:47:57.904 260 11078.80 105.75 54820.33 88888.00 2015-09-17 14:47:58.404 260 11078.94 105.82 54820.27 88888.00 2015-09-17 14:47:58.904 260 11079.01 105.81 54820.27 88888.00 2015-09-17 14:47:59.404 260 11079.05 105.78 54820.23 88888.00 2015-09-17 14:47:59.904 260 11079.09 105.76 54820.24 88888.00 2015-09-17 14:48:00.404 260 11079.12 105.77 54820.23 88888.00 2015-09-17 14:48:00.904 260 11079.12 105.77 54820.24 88888.00 2015-09-17 14:48:01.404 260 11079.09 105.73 54820.23 88888.00 2015-09-17 14:48:01.904 260 11079.11 105.74 54820.22 88888.00 2015-09-17 14:48:02.404 260 11079.12 105.70 54820.18 88888.00 2015-09-17 14:48:02.904 260 11079.10 105.66 54820.13 88888.00 2015-09-17 14:48:03.404 260 11079.10 105.68 54820.14 88888.00 2015-09-17 14:48:03.904 260 11079.10 105.65 54820.12 88888.00 2015-09-17 14:48:04.404 260 11079.11 105.69 54820.10 88888.00 2015-09-17 14:48:04.904 260 11079.10 105.68 54820.14 88888.00 2015-09-17 14:48:05.404 260 11079.05 105.62 54820.20 88888.00 2015-09-17 14:48:05.904 260 11079.07 105.64 54820.14 88888.00 2015-09-17 14:48:06.404 260 11079.06 105.61 54820.06 88888.00 2015-09-17 14:48:06.904 260 11079.07 105.57 54820.12 88888.00 2015-09-17 14:48:07.404 260 11079.10 105.56 54820.15 88888.00 2015-09-17 14:48:07.904 260 11079.09 105.51 54820.15 88888.00 2015-09-17 14:48:08.404 260 11079.11 105.45 54820.05 88888.00 2015-09-17 14:48:08.904 260 11079.13 105.42 54820.01 88888.00 2015-09-17 14:48:09.404 260 11079.10 105.43 54820.04 88888.00 2015-09-17 14:48:09.904 260 11079.05 105.39 54820.01 88888.00 2015-09-17 14:48:10.404 260 11079.05 105.36 54819.97 88888.00 2015-09-17 14:48:10.904 260 11079.02 105.32 54820.02 88888.00 2015-09-17 14:48:11.404 260 11079.07 105.26 54820.03 88888.00 2015-09-17 14:48:11.904 260 11079.16 105.26 54819.97 88888.00 2015-09-17 14:48:12.404 260 11079.25 105.26 54819.95 88888.00 2015-09-17 14:48:12.904 260 11079.25 105.17 54819.97 88888.00 2015-09-17 14:48:13.404 260 11079.27 105.05 54819.94 88888.00 2015-09-17 14:48:13.904 260 11079.27 104.94 54819.95 88888.00 2015-09-17 14:48:14.404 260 11079.21 104.93 54820.02 88888.00 2015-09-17 14:48:14.904 260 11079.28 104.90 54819.91 88888.00 2015-09-17 14:48:15.404 260 11079.33 104.80 54819.92 88888.00 2015-09-17 14:48:15.904 260 11079.39 104.75 54819.88 88888.00 2015-09-17 14:48:16.404 260 11079.38 104.66 54819.79 88888.00 2015-09-17 14:48:16.904 260 11079.48 104.55 54819.78 88888.00 2015-09-17 14:48:17.404 260 11079.51 104.43 54819.75 88888.00 2015-09-17 14:48:17.904 260 11079.42 104.37 54819.69 88888.00 2015-09-17 14:48:18.404 260 11079.44 104.31 54819.68 88888.00 2015-09-17 14:48:18.904 260 11079.54 104.22 54819.68 88888.00 2015-09-17 14:48:19.404 260 11079.57 104.09 54819.67 88888.00 2015-09-17 14:48:19.904 260 11079.56 104.06 54819.60 88888.00 2015-09-17 14:48:20.404 260 11079.54 104.00 54819.56 88888.00 2015-09-17 14:48:20.904 260 11079.58 103.91 54819.63 88888.00 2015-09-17 14:48:21.404 260 11079.63 103.81 54819.56 88888.00 2015-09-17 14:48:21.904 260 11079.62 103.74 54819.41 88888.00 2015-09-17 14:48:22.404 260 11079.60 103.70 54819.38 88888.00 2015-09-17 14:48:22.904 260 11079.62 103.65 54819.43 88888.00 2015-09-17 14:48:23.404 260 11079.64 103.53 54819.40 88888.00 2015-09-17 14:48:23.904 260 11079.67 103.47 54819.27 88888.00 2015-09-17 14:48:24.404 260 11079.70 103.32 54819.21 88888.00 2015-09-17 14:48:24.904 260 11079.69 103.22 54819.21 88888.00 2015-09-17 14:48:25.404 260 11079.68 103.20 54819.14 88888.00 2015-09-17 14:48:25.904 260 11079.67 103.15 54819.14 88888.00 2015-09-17 14:48:26.404 260 11079.67 103.06 54819.24 88888.00 2015-09-17 14:48:26.904 260 11079.70 102.99 54819.19 88888.00 2015-09-17 14:48:27.404 260 11079.69 102.96 54819.13 88888.00 2015-09-17 14:48:27.904 260 11079.72 102.91 54819.12 88888.00 2015-09-17 14:48:28.404 260 11079.70 102.83 54819.03 88888.00 2015-09-17 14:48:28.904 260 11079.70 102.79 54819.12 88888.00 2015-09-17 14:48:29.404 260 11079.69 102.74 54819.14 88888.00 2015-09-17 14:48:29.904 260 11079.72 102.72 54819.09 88888.00 2015-09-17 14:48:30.404 260 11079.72 102.64 54819.04 88888.00 2015-09-17 14:48:30.904 260 11079.77 102.61 54819.10 88888.00 2015-09-17 14:48:31.404 260 11079.75 102.63 54819.15 88888.00 2015-09-17 14:48:31.904 260 11079.79 102.62 54819.09 88888.00 2015-09-17 14:48:32.404 260 11079.79 102.58 54819.06 88888.00 2015-09-17 14:48:32.904 260 11079.75 102.57 54819.10 88888.00 2015-09-17 14:48:33.404 260 11079.74 102.56 54819.09 88888.00 2015-09-17 14:48:33.904 260 11079.77 102.51 54819.08 88888.00 2015-09-17 14:48:34.404 260 11079.80 102.52 54819.03 88888.00 2015-09-17 14:48:34.904 260 11079.74 102.57 54818.99 88888.00 2015-09-17 14:48:35.404 260 11079.69 102.60 54819.06 88888.00 2015-09-17 14:48:35.904 260 11079.72 102.54 54819.01 88888.00 2015-09-17 14:48:36.404 260 11079.77 102.54 54818.99 88888.00 2015-09-17 14:48:36.904 260 11079.81 102.55 54818.93 88888.00 2015-09-17 14:48:37.404 260 11079.80 102.61 54818.95 88888.00 2015-09-17 14:48:37.904 260 11079.80 102.63 54819.01 88888.00 2015-09-17 14:48:38.404 260 11079.79 102.66 54818.97 88888.00 2015-09-17 14:48:38.904 260 11079.86 102.70 54818.90 88888.00 2015-09-17 14:48:39.404 260 11079.90 102.73 54818.87 88888.00 2015-09-17 14:48:39.904 260 11079.96 102.81 54818.84 88888.00 2015-09-17 14:48:40.404 260 11079.93 102.91 54818.81 88888.00 2015-09-17 14:48:40.904 260 11079.94 102.89 54818.78 88888.00 2015-09-17 14:48:41.404 260 11080.01 102.94 54818.70 88888.00 2015-09-17 14:48:41.904 260 11080.09 103.02 54818.61 88888.00 2015-09-17 14:48:42.404 260 11080.11 103.12 54818.51 88888.00 2015-09-17 14:48:42.904 260 11080.16 103.19 54818.46 88888.00 2015-09-17 14:48:43.404 260 11080.17 103.20 54818.33 88888.00 2015-09-17 14:48:43.904 260 11080.20 103.23 54818.26 88888.00 2015-09-17 14:48:44.404 260 11080.26 103.28 54818.19 88888.00 2015-09-17 14:48:44.904 260 11080.36 103.28 54817.99 88888.00 2015-09-17 14:48:45.404 260 11080.47 103.34 54817.93 88888.00 2015-09-17 14:48:45.904 260 11080.54 103.46 54817.83 88888.00 2015-09-17 14:48:46.404 260 11080.67 103.50 54817.67 88888.00 2015-09-17 14:48:46.904 260 11080.75 103.58 54817.61 88888.00 2015-09-17 14:48:47.404 260 11080.80 103.67 54817.46 88888.00 2015-09-17 14:48:47.904 260 11080.82 103.75 54817.28 88888.00 2015-09-17 14:48:48.404 260 11080.89 103.79 54817.08 88888.00 2015-09-17 14:48:48.904 260 11080.95 103.81 54816.96 88888.00 2015-09-17 14:48:49.404 260 11081.05 103.83 54816.88 88888.00 2015-09-17 14:48:49.904 260 11081.15 103.84 54816.80 88888.00 2015-09-17 14:48:50.404 260 11081.15 103.82 54816.76 88888.00 2015-09-17 14:48:50.904 260 11081.06 103.76 54816.68 88888.00 2015-09-17 14:48:51.404 260 11080.94 103.73 54816.66 88888.00 2015-09-17 14:48:51.904 260 11080.83 103.64 54816.75 88888.00 2015-09-17 14:48:52.404 260 11080.64 103.47 54816.79 88888.00 2015-09-17 14:48:52.904 260 11080.46 103.33 54816.94 88888.00 2015-09-17 14:48:53.404 260 11080.28 103.23 54817.06 88888.00 2015-09-17 14:48:53.904 260 11080.20 103.17 54817.22 88888.00 2015-09-17 14:48:54.404 260 11080.05 103.08 54817.45 88888.00 2015-09-17 14:48:54.904 260 11079.94 103.05 54817.55 88888.00 2015-09-17 14:48:55.404 260 11079.85 103.00 54817.57 88888.00 2015-09-17 14:48:55.904 260 11079.68 102.80 54817.65 88888.00 2015-09-17 14:48:56.404 260 11079.53 102.79 54817.77 88888.00 2015-09-17 14:48:56.904 260 11079.51 102.86 54817.82 88888.00 2015-09-17 14:48:57.404 260 11079.42 102.87 54817.94 88888.00 2015-09-17 14:48:57.904 260 11079.33 102.91 54817.99 88888.00 2015-09-17 14:48:58.404 260 11079.27 102.96 54818.14 88888.00 2015-09-17 14:48:58.904 260 11079.27 102.99 54818.25 88888.00 2015-09-17 14:48:59.404 260 11079.17 103.04 54818.27 88888.00 2015-09-17 14:48:59.904 260 11079.00 102.99 54818.30 88888.00 2015-09-17 14:49:00.404 260 11078.90 103.03 54818.34 88888.00 2015-09-17 14:49:00.904 260 11078.91 103.06 54818.36 88888.00 2015-09-17 14:49:01.404 260 11078.88 103.13 54818.25 88888.00 2015-09-17 14:49:01.904 260 11078.83 103.25 54818.28 88888.00 2015-09-17 14:49:02.404 260 11078.76 103.37 54818.34 88888.00 2015-09-17 14:49:02.904 260 11078.70 103.47 54818.44 88888.00 2015-09-17 14:49:03.404 260 11078.66 103.54 54818.51 88888.00 2015-09-17 14:49:03.904 260 11078.69 103.59 54818.48 88888.00 2015-09-17 14:49:04.404 260 11078.66 103.68 54818.49 88888.00 2015-09-17 14:49:04.904 260 11078.64 103.73 54818.40 88888.00 2015-09-17 14:49:05.404 260 11078.55 103.78 54818.34 88888.00 2015-09-17 14:49:05.904 260 11078.47 103.82 54818.30 88888.00 2015-09-17 14:49:06.404 260 11078.41 103.80 54818.25 88888.00 2015-09-17 14:49:06.904 260 11078.38 103.81 54818.27 88888.00 2015-09-17 14:49:07.404 260 11078.33 103.81 54818.24 88888.00 2015-09-17 14:49:07.904 260 11078.23 103.80 54818.21 88888.00 2015-09-17 14:49:08.404 260 11078.17 103.74 54818.19 88888.00 2015-09-17 14:49:08.904 260 11078.13 103.81 54818.27 88888.00 2015-09-17 14:49:09.404 260 11078.11 103.85 54818.26 88888.00 2015-09-17 14:49:09.904 260 11078.06 103.89 54818.19 88888.00 2015-09-17 14:49:10.404 260 11077.98 103.89 54818.17 88888.00 2015-09-17 14:49:10.904 260 11077.87 103.81 54818.04 88888.00 2015-09-17 14:49:11.404 260 11077.77 103.84 54817.98 88888.00 2015-09-17 14:49:11.904 260 11077.81 103.91 54818.01 88888.00 2015-09-17 14:49:12.404 260 11077.91 104.03 54817.86 88888.00 2015-09-17 14:49:12.904 260 11077.86 104.07 54817.77 88888.00 2015-09-17 14:49:13.404 260 11077.79 104.06 54817.65 88888.00 2015-09-17 14:49:13.904 260 11077.74 104.07 54817.51 88888.00 2015-09-17 14:49:14.404 260 11077.71 104.05 54817.52 88888.00 2015-09-17 14:49:14.904 260 11077.63 103.98 54817.50 88888.00 2015-09-17 14:49:15.404 260 11077.61 103.95 54817.33 88888.00 2015-09-17 14:49:15.904 260 11077.63 104.04 54817.11 88888.00 2015-09-17 14:49:16.404 260 11077.61 104.14 54816.93 88888.00 2015-09-17 14:49:16.904 260 11077.59 104.14 54816.64 88888.00 2015-09-17 14:49:17.404 260 11077.50 104.09 54816.47 88888.00 2015-09-17 14:49:17.904 260 11077.45 104.05 54816.28 88888.00 2015-09-17 14:49:18.404 260 11077.47 103.97 54816.12 88888.00 2015-09-17 14:49:18.904 260 11077.37 103.88 54815.99 88888.00 2015-09-17 14:49:19.404 260 11077.29 103.80 54815.81 88888.00 2015-09-17 14:49:19.904 260 11077.21 103.73 54815.56 88888.00 2015-09-17 14:49:20.404 260 11077.14 103.66 54815.36 88888.00 2015-09-17 14:49:20.904 260 11077.05 103.64 54815.17 88888.00 2015-09-17 14:49:21.404 260 11076.98 103.64 54814.87 88888.00 2015-09-17 14:49:21.904 260 11076.98 103.58 54814.70 88888.00 2015-09-17 14:49:22.404 260 11077.02 103.55 54814.50 88888.00 2015-09-17 14:49:22.904 260 11077.07 103.59 54814.18 88888.00 2015-09-17 14:49:23.404 260 11077.06 103.55 54813.93 88888.00 2015-09-17 14:49:23.904 260 11077.02 103.45 54813.60 88888.00 2015-09-17 14:49:24.404 260 11076.92 103.37 54813.36 88888.00 2015-09-17 14:49:24.904 260 11076.92 103.29 54813.19 88888.00 2015-09-17 14:49:25.404 260 11076.87 103.19 54812.99 88888.00 2015-09-17 14:49:25.904 260 11076.81 103.06 54812.80 88888.00 2015-09-17 14:49:26.404 260 11076.74 102.97 54812.37 88888.00 2015-09-17 14:49:26.904 260 11076.67 102.98 54812.02 88888.00 2015-09-17 14:49:27.404 260 11076.65 102.97 54811.75 88888.00 2015-09-17 14:49:27.904 260 11076.61 103.02 54811.55 88888.00 2015-09-17 14:49:28.404 260 11076.53 103.02 54811.20 88888.00 2015-09-17 14:49:28.904 260 11076.34 102.98 54810.84 88888.00 2015-09-17 14:49:29.404 260 11076.19 102.94 54810.37 88888.00 2015-09-17 14:49:29.904 260 11076.03 102.92 54809.68 88888.00 2015-09-17 14:49:30.404 260 11075.94 102.95 54809.15 88888.00 2015-09-17 14:49:30.904 260 11075.96 103.00 54808.68 88888.00 2015-09-17 14:49:31.404 260 11075.91 103.03 54808.30 88888.00 2015-09-17 14:49:31.904 260 11075.83 103.09 54807.92 88888.00 2015-09-17 14:49:32.404 260 11075.76 103.14 54807.50 88888.00 2015-09-17 14:49:32.904 260 11075.64 103.25 54807.12 88888.00 2015-09-17 14:49:33.404 260 11075.55 103.25 54806.60 88888.00 2015-09-17 14:49:33.904 260 11075.46 103.24 54806.00 88888.00 2015-09-17 14:49:34.404 260 11075.36 103.34 54805.46 88888.00 2015-09-17 14:49:34.904 260 11075.28 103.55 54804.91 88888.00 2015-09-17 14:49:35.404 260 11075.23 103.68 54804.27 88888.00 2015-09-17 14:49:35.904 260 11075.10 103.78 54803.49 88888.00 2015-09-17 14:49:36.404 260 11074.92 103.74 54802.94 88888.00 2015-09-17 14:49:36.904 260 11074.79 103.67 54802.64 88888.00 2015-09-17 14:49:37.404 260 11074.71 103.66 54802.43 88888.00 2015-09-17 14:49:37.904 260 11074.83 103.96 54801.79 88888.00 2015-09-17 14:49:38.404 260 11074.98 104.18 54801.23 88888.00 2015-09-17 14:49:38.904 260 11075.23 104.37 54800.91 88888.00 2015-09-17 14:49:39.404 260 11075.31 104.34 54800.90 88888.00 2015-09-17 14:49:39.904 260 11075.28 104.35 54800.93 88888.00 2015-09-17 14:49:40.404 260 11075.26 104.37 54800.82 88888.00 2015-09-17 14:49:40.904 260 11075.24 104.41 54800.87 88888.00 2015-09-17 14:49:41.404 260 11075.24 104.55 54800.87 88888.00 2015-09-17 14:49:41.904 260 11075.28 104.54 54800.85 88888.00 2015-09-17 14:49:42.404 260 11075.23 104.55 54800.93 88888.00 2015-09-17 14:49:42.904 260 11075.21 104.51 54800.96 88888.00 2015-09-17 14:49:43.404 260 11075.20 104.47 54800.97 88888.00 2015-09-17 14:49:43.904 260 11075.24 104.38 54800.91 88888.00 2015-09-17 14:49:44.404 260 11075.21 104.31 54801.03 88888.00 2015-09-17 14:49:44.904 260 11075.28 104.27 54801.09 88888.00 2015-09-17 14:49:45.404 260 11075.28 104.27 54801.00 88888.00 2015-09-17 14:49:45.904 260 11075.30 104.18 54800.92 88888.00 2015-09-17 14:49:46.404 260 11075.38 104.10 54800.92 88888.00 2015-09-17 14:49:46.904 260 11075.41 103.99 54800.91 88888.00 2015-09-17 14:49:47.404 260 11075.44 103.95 54800.90 88888.00 2015-09-17 14:49:47.904 260 11075.52 103.91 54800.91 88888.00 2015-09-17 14:49:48.405 260 11075.57 103.82 54800.94 88888.00 2015-09-17 14:49:48.905 260 11075.60 103.75 54800.89 88888.00 2015-09-17 14:49:49.405 260 11075.61 103.64 54800.87 88888.00 2015-09-17 14:49:49.905 260 11075.65 103.55 54800.76 88888.00 2015-09-17 14:49:50.405 260 11075.65 103.49 54800.72 88888.00 2015-09-17 14:49:50.905 260 11075.66 103.46 54800.67 88888.00 2015-09-17 14:49:51.405 260 11075.73 103.39 54800.63 88888.00 2015-09-17 14:49:51.905 260 11075.78 103.39 54800.61 88888.00 2015-09-17 14:49:52.405 260 11075.81 103.38 54800.61 88888.00 2015-09-17 14:49:52.905 260 11075.80 103.33 54800.64 88888.00 2015-09-17 14:49:53.405 260 11075.85 103.28 54800.57 88888.00 2015-09-17 14:49:53.905 260 11075.88 103.21 54800.48 88888.00 2015-09-17 14:49:54.405 260 11075.92 103.13 54800.46 88888.00 2015-09-17 14:49:54.905 260 11075.96 103.12 54800.41 88888.00 2015-09-17 14:49:55.405 260 11075.94 103.09 54800.38 88888.00 2015-09-17 14:49:55.905 260 11075.92 103.11 54800.26 88888.00 2015-09-17 14:49:56.405 260 11076.01 103.09 54800.27 88888.00 2015-09-17 14:49:56.905 260 11075.99 103.09 54800.18 88888.00 2015-09-17 14:49:57.405 260 11076.03 103.09 54800.13 88888.00 2015-09-17 14:49:57.905 260 11076.07 103.06 54800.06 88888.00 2015-09-17 14:49:58.405 260 11076.02 103.07 54800.14 88888.00 2015-09-17 14:49:58.905 260 11076.03 103.06 54800.13 88888.00 2015-09-17 14:49:59.405 260 11076.03 103.07 54800.13 88888.00 2015-09-17 14:49:59.905 260 11076.02 103.04 54800.14 88888.00 2015-09-17 14:50:00.405 260 11076.04 103.05 54800.10 88888.00 2015-09-17 14:50:00.905 260 11076.01 103.09 54800.17 88888.00 2015-09-17 14:50:01.405 260 11076.01 103.14 54800.02 88888.00 2015-09-17 14:50:01.905 260 11076.02 103.19 54799.98 88888.00 2015-09-17 14:50:02.405 260 11076.08 103.32 54800.02 88888.00 2015-09-17 14:50:02.905 260 11076.07 103.42 54799.97 88888.00 2015-09-17 14:50:03.405 260 11075.99 103.48 54799.97 88888.00 2015-09-17 14:50:03.905 260 11076.01 103.49 54800.15 88888.00 2015-09-17 14:50:04.405 260 11076.02 103.49 54800.09 88888.00 2015-09-17 14:50:04.905 260 11076.04 103.58 54800.07 88888.00 2015-09-17 14:50:05.405 260 11076.03 103.65 54799.95 88888.00 2015-09-17 14:50:05.905 260 11076.11 103.68 54799.88 88888.00 2015-09-17 14:50:06.405 260 11076.11 103.65 54799.91 88888.00 2015-09-17 14:50:06.905 260 11076.11 103.65 54799.94 88888.00 2015-09-17 14:50:07.405 260 11076.07 103.64 54799.91 88888.00 2015-09-17 14:50:07.905 260 11076.03 103.62 54799.97 88888.00 2015-09-17 14:50:08.405 260 11076.09 103.63 54799.94 88888.00 2015-09-17 14:50:08.905 260 11076.14 103.64 54799.88 88888.00 2015-09-17 14:50:09.405 260 11076.13 103.73 54799.80 88888.00 2015-09-17 14:50:09.905 260 11076.22 103.67 54799.78 88888.00 2015-09-17 14:50:10.405 260 11076.24 103.61 54799.74 88888.00 2015-09-17 14:50:10.905 260 11076.28 103.56 54799.73 88888.00 2015-09-17 14:50:11.405 260 11076.32 103.54 54799.66 88888.00 2015-09-17 14:50:11.905 260 11076.33 103.55 54799.65 88888.00 2015-09-17 14:50:12.405 260 11076.33 103.49 54799.61 88888.00 2015-09-17 14:50:12.905 260 11076.30 103.48 54799.61 88888.00 2015-09-17 14:50:13.405 260 11076.28 103.41 54799.65 88888.00 2015-09-17 14:50:13.905 260 11076.30 103.36 54799.57 88888.00 2015-09-17 14:50:14.405 260 11076.33 103.29 54799.54 88888.00 2015-09-17 14:50:14.905 260 11076.33 103.33 54799.47 88888.00 2015-09-17 14:50:15.405 260 11076.35 103.37 54799.49 88888.00 2015-09-17 14:50:15.905 260 11076.38 103.39 54799.53 88888.00 2015-09-17 14:50:16.405 260 11076.40 103.38 54799.76 88888.00 2015-09-17 14:50:16.905 260 11076.43 103.40 54799.50 88888.00 2015-09-17 14:50:17.405 260 11076.38 103.30 54799.62 88888.00 2015-09-17 14:50:17.905 260 11076.28 103.06 54799.97 88888.00 2015-09-17 14:50:18.405 260 11076.03 102.73 54800.35 88888.00 2015-09-17 14:50:18.905 260 11075.88 102.39 54800.90 88888.00 2015-09-17 14:50:19.405 260 11075.90 102.21 54801.66 88888.00 2015-09-17 14:50:19.905 260 11075.94 102.30 54802.61 88888.00 2015-09-17 14:50:20.405 260 11075.86 102.19 54803.60 88888.00 2015-09-17 14:50:20.905 260 11075.72 102.05 54804.50 88888.00 2015-09-17 14:50:21.405 260 11075.60 101.89 54805.36 88888.00 2015-09-17 14:50:21.905 260 11075.41 101.77 54806.32 88888.00 2015-09-17 14:50:22.405 260 11075.24 101.45 54807.30 88888.00 2015-09-17 14:50:22.905 260 11075.25 101.12 54808.33 88888.00 2015-09-17 14:50:23.405 260 11075.34 100.87 54809.33 88888.00 2015-09-17 14:50:23.905 260 11075.40 100.76 54810.29 88888.00 2015-09-17 14:50:24.405 260 11075.44 100.69 54811.11 88888.00 2015-09-17 14:50:24.905 260 11075.52 100.62 54811.82 88888.00 2015-09-17 14:50:25.405 260 11075.60 100.67 54812.41 88888.00 2015-09-17 14:50:25.905 260 11075.56 100.75 54812.84 88888.00 2015-09-17 14:50:26.405 260 11075.51 100.71 54813.24 88888.00 2015-09-17 14:50:26.905 260 11075.54 100.71 54813.55 88888.00 2015-09-17 14:50:27.405 260 11075.49 100.62 54813.65 88888.00 2015-09-17 14:50:27.905 260 11075.44 100.57 54813.75 88888.00 2015-09-17 14:50:28.405 260 11075.47 100.50 54813.83 88888.00 2015-09-17 14:50:28.905 260 11075.45 100.45 54813.86 88888.00 2015-09-17 14:50:29.405 260 11075.41 100.51 54813.80 88888.00 2015-09-17 14:50:29.905 260 11075.31 100.55 54813.92 88888.00 2015-09-17 14:50:30.405 260 11075.25 100.58 54813.96 88888.00 2015-09-17 14:50:30.905 260 11075.19 100.63 54813.98 88888.00 2015-09-17 14:50:31.405 260 11075.18 100.64 54814.01 88888.00 2015-09-17 14:50:31.905 260 11075.17 100.62 54814.04 88888.00 2015-09-17 14:50:32.405 260 11075.15 100.60 54814.23 88888.00 2015-09-17 14:50:32.905 260 11075.15 100.63 54814.45 88888.00 2015-09-17 14:50:33.405 260 11075.19 100.66 54814.78 88888.00 2015-09-17 14:50:33.905 260 11075.23 100.66 54815.09 88888.00 2015-09-17 14:50:34.405 260 11075.26 100.77 54815.41 88888.00 2015-09-17 14:50:34.905 260 11075.34 100.88 54815.82 88888.00 2015-09-17 14:50:35.405 260 11075.38 100.91 54816.21 88888.00 2015-09-17 14:50:35.905 260 11075.39 100.93 54816.51 88888.00 2015-09-17 14:50:36.405 260 11075.51 100.94 54816.79 88888.00 2015-09-17 14:50:36.905 260 11075.62 100.95 54817.11 88888.00 2015-09-17 14:50:37.405 260 11075.76 101.01 54817.40 88888.00 2015-09-17 14:50:37.905 260 11075.76 100.99 54817.63 88888.00 2015-09-17 14:50:38.405 260 11075.87 100.92 54817.87 88888.00 2015-09-17 14:50:38.905 260 11076.06 100.96 54818.05 88888.00 2015-09-17 14:50:39.405 260 11076.13 100.99 54818.21 88888.00 2015-09-17 14:50:39.905 260 11076.18 100.97 54818.40 88888.00 2015-09-17 14:50:40.405 260 11076.24 100.96 54818.57 88888.00 2015-09-17 14:50:40.905 260 11076.30 100.97 54818.74 88888.00 2015-09-17 14:50:41.405 260 11076.39 101.00 54818.92 88888.00 2015-09-17 14:50:41.905 260 11076.50 100.94 54819.07 88888.00 2015-09-17 14:50:42.405 260 11076.65 100.96 54819.22 88888.00 2015-09-17 14:50:42.905 260 11076.74 101.01 54819.27 88888.00 2015-09-17 14:50:43.405 260 11076.86 101.11 54819.31 88888.00 2015-09-17 14:50:43.905 260 11077.00 101.17 54819.30 88888.00 2015-09-17 14:50:44.405 260 11077.01 101.21 54819.30 88888.00 2015-09-17 14:50:44.905 260 11077.00 101.27 54819.33 88888.00 2015-09-17 14:50:45.405 260 11077.06 101.33 54819.35 88888.00 2015-09-17 14:50:45.905 260 11077.08 101.34 54819.38 88888.00 2015-09-17 14:50:46.405 260 11077.09 101.29 54819.39 88888.00 2015-09-17 14:50:46.905 260 11077.02 101.28 54819.41 88888.00 2015-09-17 14:50:47.405 260 11076.96 101.22 54819.38 88888.00 2015-09-17 14:50:47.905 260 11076.96 101.19 54819.40 88888.00 2015-09-17 14:50:48.405 260 11076.87 101.23 54819.38 88888.00 2015-09-17 14:50:48.905 260 11076.77 101.26 54819.33 88888.00 2015-09-17 14:50:49.405 260 11076.72 101.29 54819.28 88888.00 2015-09-17 14:50:49.905 260 11076.69 101.35 54819.33 88888.00 2015-09-17 14:50:50.405 260 11076.54 101.47 54819.26 88888.00 2015-09-17 14:50:50.905 260 11076.45 101.60 54819.17 88888.00 2015-09-17 14:50:51.405 260 11076.43 101.73 54819.12 88888.00 2015-09-17 14:50:51.905 260 11076.53 102.01 54819.07 88888.00 2015-09-17 14:50:52.405 260 11076.76 102.26 54819.08 88888.00 2015-09-17 14:50:52.905 260 11077.11 102.38 54819.07 88888.00 2015-09-17 14:50:53.405 260 11077.51 102.43 54819.08 88888.00 2015-09-17 14:50:53.905 260 11077.84 102.43 54819.08 88888.00 2015-09-17 14:50:54.405 260 11078.01 102.45 54819.14 88888.00 2015-09-17 14:50:54.905 260 11078.15 102.45 54819.19 88888.00 2015-09-17 14:50:55.405 260 11078.18 102.52 54819.14 88888.00 2015-09-17 14:50:55.905 260 11078.28 102.51 54819.08 88888.00 2015-09-17 14:50:56.405 260 11078.47 102.46 54819.15 88888.00 2015-09-17 14:50:56.905 260 11078.71 102.36 54819.12 88888.00 2015-09-17 14:50:57.405 260 11079.02 102.16 54819.06 88888.00 2015-09-17 14:50:57.905 260 11079.35 101.78 54819.16 88888.00 2015-09-17 14:50:58.405 260 11079.60 101.25 54819.17 88888.00 2015-09-17 14:50:58.905 260 11079.68 100.63 54819.21 88888.00 2015-09-17 14:50:59.405 260 11079.59 100.10 54819.31 88888.00 2015-09-17 14:50:59.905 260 11079.37 99.70 54819.57 88888.00 2015-09-17 14:51:00.405 260 11079.10 99.36 54819.79 88888.00 2015-09-17 14:51:00.905 260 11078.80 99.14 54819.87 88888.00 2015-09-17 14:51:01.405 260 11078.49 99.08 54820.04 88888.00 2015-09-17 14:51:01.905 260 11078.21 99.12 54820.31 88888.00 2015-09-17 14:51:02.405 260 11078.07 99.23 54820.39 88888.00 2015-09-17 14:51:02.905 260 11077.85 99.32 54820.52 88888.00 2015-09-17 14:51:03.405 260 11077.69 99.42 54820.59 88888.00 2015-09-17 14:51:03.905 260 11077.63 99.51 54820.58 88888.00 2015-09-17 14:51:04.405 260 11077.64 99.60 54820.59 88888.00 2015-09-17 14:51:04.905 260 11077.56 99.67 54820.56 88888.00 2015-09-17 14:51:05.405 260 11077.50 99.67 54820.57 88888.00 2015-09-17 14:51:05.905 260 11077.48 99.60 54820.55 88888.00 2015-09-17 14:51:06.405 260 11077.51 99.54 54820.56 88888.00 2015-09-17 14:51:06.905 260 11077.58 99.52 54820.52 88888.00 2015-09-17 14:51:07.405 260 11077.60 99.48 54820.50 88888.00 2015-09-17 14:51:07.905 260 11077.66 99.42 54820.49 88888.00 2015-09-17 14:51:08.405 260 11077.71 99.48 54820.47 88888.00 2015-09-17 14:51:08.905 260 11077.74 99.49 54820.40 88888.00 2015-09-17 14:51:09.405 260 11077.71 99.60 54820.40 88888.00 2015-09-17 14:51:09.905 260 11077.86 99.84 54820.39 88888.00 2015-09-17 14:51:10.405 260 11078.15 100.03 54820.30 88888.00 2015-09-17 14:51:10.905 260 11078.33 100.09 54820.30 88888.00 2015-09-17 14:51:11.405 260 11078.43 100.19 54820.33 88888.00 2015-09-17 14:51:11.905 260 11078.53 100.27 54820.32 88888.00 2015-09-17 14:51:12.405 260 11078.60 100.36 54820.31 88888.00 2015-09-17 14:51:12.905 260 11078.54 100.32 54820.28 88888.00 2015-09-17 14:51:13.405 260 11078.48 100.25 54820.24 88888.00 2015-09-17 14:51:13.905 260 11078.52 100.30 54820.23 88888.00 2015-09-17 14:51:14.405 260 11078.57 100.35 54820.29 88888.00 2015-09-17 14:51:14.905 260 11078.64 100.41 54820.35 88888.00 2015-09-17 14:51:15.405 260 11078.81 100.46 54820.26 88888.00 2015-09-17 14:51:15.905 260 11079.02 100.51 54820.19 88888.00 2015-09-17 14:51:16.405 260 11079.17 100.64 54820.15 88888.00 2015-09-17 14:51:16.905 260 11079.31 100.76 54820.05 88888.00 2015-09-17 14:51:17.405 260 11079.26 100.80 54820.00 88888.00 2015-09-17 14:51:17.905 260 11079.02 100.62 54820.02 88888.00 2015-09-17 14:51:18.405 260 11078.91 100.41 54820.06 88888.00 2015-09-17 14:51:18.905 260 11078.79 100.25 54820.02 88888.00 2015-09-17 14:51:19.405 260 11078.68 100.05 54819.96 88888.00 2015-09-17 14:51:19.905 260 11078.66 99.96 54819.97 88888.00 2015-09-17 14:51:20.405 260 11078.65 99.94 54820.06 88888.00 2015-09-17 14:51:20.905 260 11078.66 100.09 54820.10 88888.00 2015-09-17 14:51:21.405 260 11078.69 100.24 54820.05 88888.00 2015-09-17 14:51:21.905 260 11078.83 100.37 54820.03 88888.00 2015-09-17 14:51:22.405 260 11078.90 100.47 54820.04 88888.00 2015-09-17 14:51:22.905 260 11078.97 100.51 54820.04 88888.00 2015-09-17 14:51:23.405 260 11079.00 100.59 54819.97 88888.00 2015-09-17 14:51:23.905 260 11079.05 100.64 54819.93 88888.00 2015-09-17 14:51:24.405 260 11079.06 100.74 54819.97 88888.00 2015-09-17 14:51:24.905 260 11079.10 100.83 54820.01 88888.00 2015-09-17 14:51:25.405 260 11079.20 100.88 54820.04 88888.00 2015-09-17 14:51:25.905 260 11079.25 100.92 54820.00 88888.00 2015-09-17 14:51:26.405 260 11079.27 100.92 54820.04 88888.00 2015-09-17 14:51:26.905 260 11079.33 100.96 54820.10 88888.00 2015-09-17 14:51:27.405 260 11079.32 101.06 54820.12 88888.00 2015-09-17 14:51:27.905 260 11079.38 101.16 54820.15 88888.00 2015-09-17 14:51:28.405 260 11079.41 101.22 54820.24 88888.00 2015-09-17 14:51:28.905 260 11079.43 101.28 54820.36 88888.00 2015-09-17 14:51:29.405 260 11079.36 101.28 54820.40 88888.00 2015-09-17 14:51:29.905 260 11079.31 101.23 54820.45 88888.00 2015-09-17 14:51:30.405 260 11079.16 101.26 54820.46 88888.00 2015-09-17 14:51:30.905 260 11078.97 101.27 54820.54 88888.00 2015-09-17 14:51:31.405 260 11078.90 101.23 54820.57 88888.00 2015-09-17 14:51:31.905 260 11078.84 101.27 54820.63 88888.00 2015-09-17 14:51:32.405 260 11078.71 101.39 54820.72 88888.00 2015-09-17 14:51:32.905 260 11078.68 101.48 54820.79 88888.00 2015-09-17 14:51:33.405 260 11078.60 101.50 54820.76 88888.00 2015-09-17 14:51:33.905 260 11078.44 101.57 54820.87 88888.00 2015-09-17 14:51:34.405 260 11078.38 101.59 54820.97 88888.00 2015-09-17 14:51:34.905 260 11078.62 101.47 54821.15 88888.00 2015-09-17 14:51:35.405 260 11078.78 101.29 54821.29 88888.00 2015-09-17 14:51:35.905 260 11078.85 101.16 54821.27 88888.00 2015-09-17 14:51:36.405 260 11078.74 101.18 54821.26 88888.00 2015-09-17 14:51:36.905 260 11078.62 101.19 54821.33 88888.00 2015-09-17 14:51:37.405 260 11078.39 101.34 54821.37 88888.00 2015-09-17 14:51:37.905 260 11078.02 101.54 54821.43 88888.00 2015-09-17 14:51:38.405 260 11077.80 101.67 54821.61 88888.00 2015-09-17 14:51:38.905 260 11077.68 101.65 54821.68 88888.00 2015-09-17 14:51:39.405 260 11077.64 101.64 54821.75 88888.00 2015-09-17 14:51:39.905 260 11077.71 101.67 54821.84 88888.00 2015-09-17 14:51:40.405 260 11077.61 101.99 54821.99 88888.00 2015-09-17 14:51:40.905 260 11077.48 102.32 54821.99 88888.00 2015-09-17 14:51:41.405 260 11077.48 102.38 54821.97 88888.00 2015-09-17 14:51:41.905 260 11077.51 102.29 54821.96 88888.00 2015-09-17 14:51:42.405 260 11077.44 102.22 54821.96 88888.00 2015-09-17 14:51:42.905 260 11077.44 102.15 54822.02 88888.00 2015-09-17 14:51:43.405 260 11077.51 102.05 54821.97 88888.00 2015-09-17 14:51:43.905 260 11077.61 101.89 54821.80 88888.00 2015-09-17 14:51:44.405 260 11077.61 101.81 54821.98 88888.00 2015-09-17 14:51:44.905 260 11077.55 101.75 54822.42 88888.00 2015-09-17 14:51:45.405 260 11077.64 101.71 54822.20 88888.00 2015-09-17 14:51:45.905 260 11077.80 101.76 54821.81 88888.00 2015-09-17 14:51:46.405 260 11077.86 101.84 54822.03 88888.00 2015-09-17 14:51:46.905 260 11078.12 101.87 54822.03 88888.00 2015-09-17 14:51:47.405 260 11078.50 101.93 54821.90 88888.00 2015-09-17 14:51:47.905 260 11078.48 101.62 54821.96 88888.00 2015-09-17 14:51:48.405 260 11078.33 101.11 54822.11 88888.00 2015-09-17 14:51:48.905 260 11078.15 100.92 54822.37 88888.00 2015-09-17 14:51:49.405 260 11078.02 100.94 54822.43 88888.00 2015-09-17 14:51:49.905 260 11078.06 100.95 54822.49 88888.00 2015-09-17 14:51:50.405 260 11078.06 101.05 54822.34 88888.00 2015-09-17 14:51:50.905 260 11078.11 100.93 54822.47 88888.00 2015-09-17 14:51:51.405 260 11078.22 100.80 54822.74 88888.00 2015-09-17 14:51:51.905 260 11078.28 100.83 54823.05 88888.00 2015-09-17 14:51:52.405 260 11078.42 100.95 54823.26 88888.00 2015-09-17 14:51:52.905 260 11078.60 100.93 54823.43 88888.00 2015-09-17 14:51:53.405 260 11078.78 100.75 54823.73 88888.00 2015-09-17 14:51:53.905 260 11079.00 100.58 54824.16 88888.00 2015-09-17 14:51:54.405 260 11079.11 100.62 54824.60 88888.00 2015-09-17 14:51:54.905 260 11079.26 100.74 54824.96 88888.00 2015-09-17 14:51:55.405 260 11079.43 100.72 54825.32 88888.00 2015-09-17 14:51:55.905 260 11079.47 100.95 54825.75 88888.00 2015-09-17 14:51:56.405 260 11079.59 101.06 54826.03 88888.00 2015-09-17 14:51:56.905 260 11079.67 101.27 54826.36 88888.00 2015-09-17 14:51:57.405 260 11079.69 101.42 54826.56 88888.00 2015-09-17 14:51:57.905 260 11079.74 101.54 54826.76 88888.00 2015-09-17 14:51:58.405 260 11079.77 101.70 54826.91 88888.00 2015-09-17 14:51:58.905 260 11079.79 101.75 54827.14 88888.00 2015-09-17 14:51:59.405 260 11079.85 101.84 54827.32 88888.00 2015-09-17 14:51:59.905 260 11079.89 101.87 54827.43 88888.00 2015-09-17 14:52:00.405 260 11079.91 101.82 54827.46 88888.00 2015-09-17 14:52:00.905 260 11079.91 101.93 54827.54 88888.00 2015-09-17 14:52:01.405 260 11079.86 102.05 54827.72 88888.00 2015-09-17 14:52:01.905 260 11079.84 102.14 54827.85 88888.00 2015-09-17 14:52:02.405 260 11079.79 102.20 54827.96 88888.00 2015-09-17 14:52:02.905 260 11079.72 102.28 54827.90 88888.00 2015-09-17 14:52:03.405 260 11079.68 102.36 54827.93 88888.00 2015-09-17 14:52:03.905 260 11079.65 102.46 54827.98 88888.00 2015-09-17 14:52:04.405 260 11079.58 102.57 54827.95 88888.00 2015-09-17 14:52:04.905 260 11079.51 102.64 54827.96 88888.00 2015-09-17 14:52:05.405 260 11079.46 102.68 54827.93 88888.00 2015-09-17 14:52:05.905 260 11079.36 102.73 54827.85 88888.00 2015-09-17 14:52:06.405 260 11079.33 102.87 54827.93 88888.00 2015-09-17 14:52:06.905 260 11079.35 103.06 54827.95 88888.00 2015-09-17 14:52:07.405 260 11079.35 103.19 54827.90 88888.00 2015-09-17 14:52:07.905 260 11079.32 103.28 54828.00 88888.00 2015-09-17 14:52:08.405 260 11079.39 103.34 54828.08 88888.00 2015-09-17 14:52:08.905 260 11079.44 103.41 54828.10 88888.00 2015-09-17 14:52:09.405 260 11079.48 103.50 54828.13 88888.00 2015-09-17 14:52:09.905 260 11079.49 103.61 54828.22 88888.00 2015-09-17 14:52:10.405 260 11079.57 103.62 54828.27 88888.00 2015-09-17 14:52:10.905 260 11079.57 103.65 54828.38 88888.00 2015-09-17 14:52:11.405 260 11079.59 103.64 54828.48 88888.00 2015-09-17 14:52:11.905 260 11079.62 103.56 54828.53 88888.00 2015-09-17 14:52:12.405 260 11079.72 103.47 54828.56 88888.00 2015-09-17 14:52:12.905 260 11079.74 103.42 54828.65 88888.00 2015-09-17 14:52:13.405 260 11079.78 103.36 54828.68 88888.00 2015-09-17 14:52:13.905 260 11079.83 103.28 54828.74 88888.00 2015-09-17 14:52:14.405 260 11079.90 103.22 54828.87 88888.00 2015-09-17 14:52:14.905 260 11079.95 103.13 54828.93 88888.00 2015-09-17 14:52:15.405 260 11079.99 103.08 54828.96 88888.00 2015-09-17 14:52:15.905 260 11080.03 103.06 54828.96 88888.00 2015-09-17 14:52:16.405 260 11080.06 103.02 54829.06 88888.00 2015-09-17 14:52:16.905 260 11080.06 102.96 54829.17 88888.00 2015-09-17 14:52:17.405 260 11080.16 102.88 54829.19 88888.00 2015-09-17 14:52:17.905 260 11080.17 102.87 54829.17 88888.00 2015-09-17 14:52:18.405 260 11080.19 102.85 54829.17 88888.00 2015-09-17 14:52:18.905 260 11080.19 102.82 54829.19 88888.00 2015-09-17 14:52:19.405 260 11080.20 102.81 54829.21 88888.00 2015-09-17 14:52:19.905 260 11080.26 102.73 54829.25 88888.00 2015-09-17 14:52:20.405 260 11080.31 102.70 54829.17 88888.00 2015-09-17 14:52:20.905 260 11080.37 102.66 54829.21 88888.00 2015-09-17 14:52:21.405 260 11080.42 102.66 54829.22 88888.00 2015-09-17 14:52:21.905 260 11080.36 102.66 54829.28 88888.00 2015-09-17 14:52:22.405 260 11080.36 102.68 54829.31 88888.00 2015-09-17 14:52:22.905 260 11080.31 102.69 54829.21 88888.00 2015-09-17 14:52:23.405 260 11080.28 102.74 54829.23 88888.00 2015-09-17 14:52:23.905 260 11080.33 102.77 54829.19 88888.00 2015-09-17 14:52:24.405 260 11080.22 102.80 54829.18 88888.00 2015-09-17 14:52:24.905 260 11080.19 102.78 54829.22 88888.00 2015-09-17 14:52:25.405 260 11080.22 102.78 54829.16 88888.00 2015-09-17 14:52:25.905 260 11080.19 102.74 54829.19 88888.00 2015-09-17 14:52:26.405 260 11080.12 102.70 54829.24 88888.00 2015-09-17 14:52:26.905 260 11080.09 102.69 54829.25 88888.00 2015-09-17 14:52:27.405 260 11080.06 102.68 54829.19 88888.00 2015-09-17 14:52:27.905 260 11079.90 102.70 54829.25 88888.00 2015-09-17 14:52:28.405 260 11079.86 102.73 54829.25 88888.00 2015-09-17 14:52:28.905 260 11079.83 102.75 54829.21 88888.00 2015-09-17 14:52:29.405 260 11079.84 102.73 54829.22 88888.00 2015-09-17 14:52:29.905 260 11079.81 102.79 54829.22 88888.00 2015-09-17 14:52:30.405 260 11079.77 102.82 54829.25 88888.00 2015-09-17 14:52:30.905 260 11079.74 102.82 54829.32 88888.00 2015-09-17 14:52:31.405 260 11079.72 102.80 54829.36 88888.00 2015-09-17 14:52:31.905 260 11079.67 102.78 54829.44 88888.00 2015-09-17 14:52:32.405 260 11079.59 102.80 54829.54 88888.00 2015-09-17 14:52:32.905 260 11079.57 102.82 54829.58 88888.00 2015-09-17 14:52:33.405 260 11079.54 102.86 54829.49 88888.00 2015-09-17 14:52:33.905 260 11079.44 102.82 54829.57 88888.00 2015-09-17 14:52:34.405 260 11079.32 102.79 54829.66 88888.00 2015-09-17 14:52:34.905 260 11079.28 102.78 54829.62 88888.00 2015-09-17 14:52:35.405 260 11079.25 102.79 54829.56 88888.00 2015-09-17 14:52:35.905 260 11079.23 102.82 54829.63 88888.00 2015-09-17 14:52:36.405 260 11079.15 102.82 54829.71 88888.00 2015-09-17 14:52:36.905 260 11079.09 102.87 54829.70 88888.00 2015-09-17 14:52:37.405 260 11079.06 102.91 54829.84 88888.00 2015-09-17 14:52:37.905 260 11078.99 102.90 54829.96 88888.00 2015-09-17 14:52:38.405 260 11079.01 102.90 54830.02 88888.00 2015-09-17 14:52:38.905 260 11079.22 102.92 54829.96 88888.00 2015-09-17 14:52:39.405 260 11079.36 103.02 54829.85 88888.00 2015-09-17 14:52:39.905 260 11079.06 102.97 54829.87 88888.00 2015-09-17 14:52:40.405 260 11078.90 102.83 54829.89 88888.00 2015-09-17 14:52:40.905 260 11078.81 102.89 54829.95 88888.00 2015-09-17 14:52:41.405 260 11078.80 102.89 54829.98 88888.00 2015-09-17 14:52:41.905 260 11078.83 102.87 54830.04 88888.00 2015-09-17 14:52:42.405 260 11078.85 102.87 54830.07 88888.00 2015-09-17 14:52:42.905 260 11078.89 102.81 54830.12 88888.00 2015-09-17 14:52:43.405 260 11078.89 102.70 54830.09 88888.00 2015-09-17 14:52:43.905 260 11078.90 102.63 54830.14 88888.00 2015-09-17 14:52:44.405 260 11078.90 102.52 54830.12 88888.00 2015-09-17 14:52:44.905 260 11078.99 102.51 54830.11 88888.00 2015-09-17 14:52:45.405 260 11079.01 102.48 54830.05 88888.00 2015-09-17 14:52:45.905 260 11079.00 102.43 54830.04 88888.00 2015-09-17 14:52:46.405 260 11078.96 102.44 54829.98 88888.00 2015-09-17 14:52:46.905 260 11078.89 102.38 54829.92 88888.00 2015-09-17 14:52:47.405 260 11078.96 102.39 54829.88 88888.00 2015-09-17 14:52:47.905 260 11079.06 102.31 54829.87 88888.00 2015-09-17 14:52:48.405 260 11079.12 102.26 54829.85 88888.00 2015-09-17 14:52:48.905 260 11079.15 102.21 54829.85 88888.00 2015-09-17 14:52:49.405 260 11079.13 102.15 54829.84 88888.00 2015-09-17 14:52:49.905 260 11079.18 102.10 54829.82 88888.00 2015-09-17 14:52:50.405 260 11079.26 102.02 54829.77 88888.00 2015-09-17 14:52:50.905 260 11079.23 101.92 54829.79 88888.00 2015-09-17 14:52:51.405 260 11079.22 101.84 54829.75 88888.00 2015-09-17 14:52:51.905 260 11079.31 101.78 54829.71 88888.00 2015-09-17 14:52:52.405 260 11079.33 101.70 54829.70 88888.00 2015-09-17 14:52:52.905 260 11079.31 101.69 54829.66 88888.00 2015-09-17 14:52:53.405 260 11079.28 101.75 54829.62 88888.00 2015-09-17 14:52:53.905 260 11079.26 101.80 54829.60 88888.00 2015-09-17 14:52:54.405 260 11079.22 101.81 54829.61 88888.00 2015-09-17 14:52:54.905 260 11079.15 101.78 54829.63 88888.00 2015-09-17 14:52:55.405 260 11079.15 101.78 54829.59 88888.00 2015-09-17 14:52:55.905 260 11079.17 101.77 54829.57 88888.00 2015-09-17 14:52:56.405 260 11079.13 101.76 54829.53 88888.00 2015-09-17 14:52:56.905 260 11079.13 101.73 54829.50 88888.00 2015-09-17 14:52:57.405 260 11079.07 101.75 54829.51 88888.00 2015-09-17 14:52:57.905 260 11079.04 101.72 54829.44 88888.00 2015-09-17 14:52:58.405 260 11079.01 101.75 54829.36 88888.00 2015-09-17 14:52:58.905 260 11079.04 101.78 54829.41 88888.00 2015-09-17 14:52:59.405 260 11078.97 101.76 54829.42 88888.00 2015-09-17 14:52:59.905 260 11078.91 101.73 54829.40 88888.00 2015-09-17 14:53:00.405 260 11078.90 101.71 54829.40 88888.00 2015-09-17 14:53:00.905 260 11078.84 101.78 54829.41 88888.00 2015-09-17 14:53:01.405 260 11078.84 101.79 54829.44 88888.00 2015-09-17 14:53:01.905 260 11078.85 101.79 54829.42 88888.00 2015-09-17 14:53:02.405 260 11078.78 101.81 54829.48 88888.00 2015-09-17 14:53:02.905 260 11078.79 101.79 54829.35 88888.00 2015-09-17 14:53:03.405 260 11078.75 101.77 54829.49 88888.00 2015-09-17 14:53:03.905 260 11078.74 101.80 54829.49 88888.00 2015-09-17 14:53:04.405 260 11078.79 101.85 54829.43 88888.00 2015-09-17 14:53:04.905 260 11078.75 101.92 54829.47 88888.00 2015-09-17 14:53:05.405 260 11078.68 101.96 54829.56 88888.00 2015-09-17 14:53:05.905 260 11078.68 102.06 54829.61 88888.00 2015-09-17 14:53:06.405 260 11078.64 102.13 54829.66 88888.00 2015-09-17 14:53:06.905 260 11078.65 102.22 54829.66 88888.00 2015-09-17 14:53:07.405 260 11078.65 102.26 54829.74 88888.00 2015-09-17 14:53:07.905 260 11078.58 102.28 54829.80 88888.00 2015-09-17 14:53:08.405 260 11078.52 102.28 54829.80 88888.00 2015-09-17 14:53:08.905 260 11078.52 102.27 54829.89 88888.00 2015-09-17 14:53:09.405 260 11078.50 102.29 54829.95 88888.00 2015-09-17 14:53:09.905 260 11078.53 102.33 54829.92 88888.00 2015-09-17 14:53:10.405 260 11078.53 102.37 54829.94 88888.00 2015-09-17 14:53:10.905 260 11078.50 102.39 54830.04 88888.00 2015-09-17 14:53:11.405 260 11078.42 102.46 54830.00 88888.00 2015-09-17 14:53:11.905 260 11078.42 102.51 54829.93 88888.00 2015-09-17 14:53:12.405 260 11078.47 102.54 54829.89 88888.00 2015-09-17 14:53:12.905 260 11078.48 102.55 54829.93 88888.00 2015-09-17 14:53:13.405 260 11078.42 102.54 54830.03 88888.00 2015-09-17 14:53:13.905 260 11078.49 102.49 54829.98 88888.00 2015-09-17 14:53:14.405 260 11078.53 102.46 54830.03 88888.00 2015-09-17 14:53:14.905 260 11078.54 102.40 54830.07 88888.00 2015-09-17 14:53:15.405 260 11078.58 102.38 54830.05 88888.00 2015-09-17 14:53:15.905 260 11078.69 102.29 54830.05 88888.00 2015-09-17 14:53:16.405 260 11078.79 102.13 54830.00 88888.00 2015-09-17 14:53:16.905 260 11078.90 102.04 54829.98 88888.00 2015-09-17 14:53:17.405 260 11078.91 102.04 54829.95 88888.00 2015-09-17 14:53:17.905 260 11078.91 102.02 54829.79 88888.00 2015-09-17 14:53:18.406 260 11078.92 101.93 54829.78 88888.00 2015-09-17 14:53:18.906 260 11078.99 101.90 54829.78 88888.00 2015-09-17 14:53:19.406 260 11079.02 101.81 54829.67 88888.00 2015-09-17 14:53:19.906 260 11079.09 101.70 54829.57 88888.00 2015-09-17 14:53:20.406 260 11079.15 101.59 54829.44 88888.00 2015-09-17 14:53:20.906 260 11079.18 101.42 54829.45 88888.00 2015-09-17 14:53:21.406 260 11079.26 101.29 54829.31 88888.00 2015-09-17 14:53:21.906 260 11079.28 101.13 54829.32 88888.00 2015-09-17 14:53:22.406 260 11079.21 101.03 54829.34 88888.00 2015-09-17 14:53:22.906 260 11079.16 100.87 54829.28 88888.00 2015-09-17 14:53:23.406 260 11079.18 100.81 54829.35 88888.00 2015-09-17 14:53:23.906 260 11079.17 100.77 54829.43 88888.00 2015-09-17 14:53:24.406 260 11079.17 100.75 54829.49 88888.00 2015-09-17 14:53:24.906 260 11079.20 100.67 54829.59 88888.00 2015-09-17 14:53:25.406 260 11079.17 100.61 54829.61 88888.00 2015-09-17 14:53:25.906 260 11079.10 100.63 54829.66 88888.00 2015-09-17 14:53:26.406 260 11079.05 100.64 54829.65 88888.00 2015-09-17 14:53:26.906 260 11079.01 100.62 54829.73 88888.00 2015-09-17 14:53:27.406 260 11078.99 100.63 54829.74 88888.00 2015-09-17 14:53:27.906 260 11078.96 100.64 54829.80 88888.00 2015-09-17 14:53:28.406 260 11078.92 100.69 54829.80 88888.00 2015-09-17 14:53:28.906 260 11078.89 100.70 54829.71 88888.00 2015-09-17 14:53:29.406 260 11078.84 100.64 54829.74 88888.00 2015-09-17 14:53:29.906 260 11078.83 100.66 54829.76 88888.00 2015-09-17 14:53:30.406 260 11078.73 100.68 54829.80 88888.00 2015-09-17 14:53:30.906 260 11078.66 100.70 54829.80 88888.00 2015-09-17 14:53:31.406 260 11078.65 100.76 54829.82 88888.00 2015-09-17 14:53:31.906 260 11078.60 100.71 54829.85 88888.00 2015-09-17 14:53:32.406 260 11078.57 100.71 54829.89 88888.00 2015-09-17 14:53:32.906 260 11078.54 100.75 54829.93 88888.00 2015-09-17 14:53:33.406 260 11078.50 100.83 54830.02 88888.00 2015-09-17 14:53:33.906 260 11078.52 100.88 54830.01 88888.00 2015-09-17 14:53:34.406 260 11078.50 100.88 54829.94 88888.00 2015-09-17 14:53:34.906 260 11078.47 100.95 54829.97 88888.00 2015-09-17 14:53:35.406 260 11078.50 101.02 54829.97 88888.00 2015-09-17 14:53:35.906 260 11078.41 101.08 54830.06 88888.00 2015-09-17 14:53:36.406 260 11078.34 101.09 54830.15 88888.00 2015-09-17 14:53:36.906 260 11078.39 101.04 54830.18 88888.00 2015-09-17 14:53:37.406 260 11078.41 101.08 54830.17 88888.00 2015-09-17 14:53:37.906 260 11078.41 101.10 54830.20 88888.00 2015-09-17 14:53:38.406 260 11078.39 101.16 54830.23 88888.00 2015-09-17 14:53:38.906 260 11078.31 101.19 54830.15 88888.00 2015-09-17 14:53:39.406 260 11078.29 101.19 54830.20 88888.00 2015-09-17 14:53:39.906 260 11078.29 101.19 54830.33 88888.00 2015-09-17 14:53:40.406 260 11078.36 101.19 54830.28 88888.00 2015-09-17 14:53:40.906 260 11078.38 101.18 54830.26 88888.00 2015-09-17 14:53:41.406 260 11078.34 101.18 54830.23 88888.00 2015-09-17 14:53:41.906 260 11078.33 101.16 54830.30 88888.00 2015-09-17 14:53:42.406 260 11078.41 101.12 54830.35 88888.00 2015-09-17 14:53:42.906 260 11078.34 101.10 54830.32 88888.00 2015-09-17 14:53:43.406 260 11078.31 101.10 54830.44 88888.00 2015-09-17 14:53:43.906 260 11078.27 101.06 54830.30 88888.00 2015-09-17 14:53:44.406 260 11078.26 101.02 54830.28 88888.00 2015-09-17 14:53:44.906 260 11078.31 101.04 54830.21 88888.00 2015-09-17 14:53:45.406 260 11078.31 101.02 54830.20 88888.00 2015-09-17 14:53:45.906 260 11078.29 100.97 54830.30 88888.00 2015-09-17 14:53:46.406 260 11078.27 100.93 54830.30 88888.00 2015-09-17 14:53:46.906 260 11078.27 100.93 54830.28 88888.00 2015-09-17 14:53:47.406 260 11078.29 100.87 54830.28 88888.00 2015-09-17 14:53:47.906 260 11078.31 100.83 54830.35 88888.00 2015-09-17 14:53:48.406 260 11078.32 100.80 54830.42 88888.00 2015-09-17 14:53:48.906 260 11078.31 100.77 54830.40 88888.00 2015-09-17 14:53:49.406 260 11078.27 100.75 54830.41 88888.00 2015-09-17 14:53:49.906 260 11078.23 100.76 54830.33 88888.00 2015-09-17 14:53:50.406 260 11078.23 100.72 54830.36 88888.00 2015-09-17 14:53:50.906 260 11078.31 100.70 54830.44 88888.00 2015-09-17 14:53:51.406 260 11078.29 100.70 54830.44 88888.00 2015-09-17 14:53:51.906 260 11078.29 100.69 54830.44 88888.00 2015-09-17 14:53:52.406 260 11078.31 100.74 54830.48 88888.00 2015-09-17 14:53:52.906 260 11078.31 100.74 54830.44 88888.00 2015-09-17 14:53:53.406 260 11078.34 100.71 54830.52 88888.00 2015-09-17 14:53:53.906 260 11078.34 100.74 54830.47 88888.00 2015-09-17 14:53:54.406 260 11078.37 100.77 54830.48 88888.00 2015-09-17 14:53:54.906 260 11078.28 100.80 54830.49 88888.00 2015-09-17 14:53:55.406 260 11078.27 100.88 54830.57 88888.00 2015-09-17 14:53:55.906 260 11078.28 101.01 54830.55 88888.00 2015-09-17 14:53:56.406 260 11078.26 101.09 54830.58 88888.00 2015-09-17 14:53:56.906 260 11078.22 101.14 54830.62 88888.00 2015-09-17 14:53:57.406 260 11078.20 101.22 54830.55 88888.00 2015-09-17 14:53:57.906 260 11078.12 101.31 54830.57 88888.00 2015-09-17 14:53:58.406 260 11078.17 101.35 54830.54 88888.00 2015-09-17 14:53:58.906 260 11078.18 101.44 54830.61 88888.00 2015-09-17 14:53:59.406 260 11078.15 101.52 54830.66 88888.00 2015-09-17 14:53:59.906 260 11078.08 101.53 54830.68 88888.00 2015-09-17 14:54:00.406 260 11078.02 101.68 54830.74 88888.00 2015-09-17 14:54:00.906 260 11078.05 101.76 54830.79 88888.00 2015-09-17 14:54:01.406 260 11078.02 101.81 54830.79 88888.00 2015-09-17 14:54:01.906 260 11078.01 101.87 54830.79 88888.00 2015-09-17 14:54:02.406 260 11077.97 101.97 54830.80 88888.00 2015-09-17 14:54:02.906 260 11077.94 102.06 54830.82 88888.00 2015-09-17 14:54:03.406 260 11077.95 102.11 54830.87 88888.00 2015-09-17 14:54:03.906 260 11077.89 102.19 54830.94 88888.00 2015-09-17 14:54:04.406 260 11077.84 102.26 54830.99 88888.00 2015-09-17 14:54:04.906 260 11077.84 102.31 54830.93 88888.00 2015-09-17 14:54:05.406 260 11077.84 102.35 54830.91 88888.00 2015-09-17 14:54:05.906 260 11077.86 102.43 54830.89 88888.00 2015-09-17 14:54:06.406 260 11077.84 102.52 54830.87 88888.00 2015-09-17 14:54:06.906 260 11077.77 102.55 54830.94 88888.00 2015-09-17 14:54:07.406 260 11077.75 102.56 54831.00 88888.00 2015-09-17 14:54:07.906 260 11077.75 102.55 54831.08 88888.00 2015-09-17 14:54:08.406 260 11077.74 102.58 54831.03 88888.00 2015-09-17 14:54:08.906 260 11077.75 102.64 54831.07 88888.00 2015-09-17 14:54:09.406 260 11077.80 102.66 54831.06 88888.00 2015-09-17 14:54:09.906 260 11077.77 102.68 54831.03 88888.00 2015-09-17 14:54:10.406 260 11077.80 102.73 54831.07 88888.00 2015-09-17 14:54:10.906 260 11077.80 102.72 54831.00 88888.00 2015-09-17 14:54:11.406 260 11077.84 102.71 54830.96 88888.00 2015-09-17 14:54:11.906 260 11077.86 102.70 54830.92 88888.00 2015-09-17 14:54:12.406 260 11077.85 102.72 54830.92 88888.00 2015-09-17 14:54:12.906 260 11077.85 102.71 54830.89 88888.00 2015-09-17 14:54:13.406 260 11077.84 102.72 54830.79 88888.00 2015-09-17 14:54:13.906 260 11077.87 102.69 54830.81 88888.00 2015-09-17 14:54:14.406 260 11077.87 102.70 54830.82 88888.00 2015-09-17 14:54:14.906 260 11077.94 102.71 54830.87 88888.00 2015-09-17 14:54:15.406 260 11077.98 102.70 54830.88 88888.00 2015-09-17 14:54:15.906 260 11078.02 102.70 54830.82 88888.00 2015-09-17 14:54:16.406 260 11078.05 102.62 54830.82 88888.00 2015-09-17 14:54:16.906 260 11078.15 102.60 54830.82 88888.00 2015-09-17 14:54:17.406 260 11078.20 102.62 54830.87 88888.00 2015-09-17 14:54:17.906 260 11078.21 102.64 54830.89 88888.00 2015-09-17 14:54:18.406 260 11078.21 102.66 54830.89 88888.00 2015-09-17 14:54:18.906 260 11078.17 102.65 54830.81 88888.00 2015-09-17 14:54:19.406 260 11078.16 102.62 54830.67 88888.00 2015-09-17 14:54:19.906 260 11078.18 102.60 54830.70 88888.00 2015-09-17 14:54:20.406 260 11078.23 102.65 54830.77 88888.00 2015-09-17 14:54:20.906 260 11078.28 102.68 54830.74 88888.00 2015-09-17 14:54:21.406 260 11078.24 102.66 54830.70 88888.00 2015-09-17 14:54:21.906 260 11078.23 102.64 54830.66 88888.00 2015-09-17 14:54:22.406 260 11078.33 102.58 54830.70 88888.00 2015-09-17 14:54:22.906 260 11078.34 102.61 54830.65 88888.00 2015-09-17 14:54:23.406 260 11078.36 102.60 54830.66 88888.00 2015-09-17 14:54:23.906 260 11078.41 102.61 54830.61 88888.00 2015-09-17 14:54:24.406 260 11078.41 102.63 54830.56 88888.00 2015-09-17 14:54:24.906 260 11078.43 102.62 54830.52 88888.00 2015-09-17 14:54:25.406 260 11078.43 102.61 54830.53 88888.00 2015-09-17 14:54:25.906 260 11078.42 102.65 54830.48 88888.00 2015-09-17 14:54:26.406 260 11078.41 102.68 54830.49 88888.00 2015-09-17 14:54:26.906 260 11078.48 102.66 54830.53 88888.00 2015-09-17 14:54:27.406 260 11078.44 102.64 54830.58 88888.00 2015-09-17 14:54:27.906 260 11078.53 102.56 54830.54 88888.00 2015-09-17 14:54:28.406 260 11078.58 102.53 54830.55 88888.00 2015-09-17 14:54:28.906 260 11078.54 102.53 54830.55 88888.00 2015-09-17 14:54:29.406 260 11078.49 102.54 54830.57 88888.00 2015-09-17 14:54:29.906 260 11078.50 102.55 54830.57 88888.00 2015-09-17 14:54:30.406 260 11078.50 102.54 54830.61 88888.00 2015-09-17 14:54:30.906 260 11078.50 102.57 54830.62 88888.00 2015-09-17 14:54:31.406 260 11078.48 102.56 54830.68 88888.00 2015-09-17 14:54:31.906 260 11078.48 102.57 54830.66 88888.00 2015-09-17 14:54:32.406 260 11078.57 102.61 54830.65 88888.00 2015-09-17 14:54:32.906 260 11078.62 102.66 54830.63 88888.00 2015-09-17 14:54:33.406 260 11078.64 102.65 54830.54 88888.00 2015-09-17 14:54:33.906 260 11078.68 102.65 54830.52 88888.00 2015-09-17 14:54:34.406 260 11078.70 102.68 54830.56 88888.00 2015-09-17 14:54:34.906 260 11078.71 102.65 54830.50 88888.00 2015-09-17 14:54:35.406 260 11078.69 102.66 54830.44 88888.00 2015-09-17 14:54:35.906 260 11078.73 102.63 54830.36 88888.00 2015-09-17 14:54:36.406 260 11078.74 102.60 54830.38 88888.00 2015-09-17 14:54:36.906 260 11078.78 102.58 54830.32 88888.00 2015-09-17 14:54:37.406 260 11078.75 102.54 54830.30 88888.00 2015-09-17 14:54:37.906 260 11078.80 102.48 54830.26 88888.00 2015-09-17 14:54:38.406 260 11078.95 102.48 54830.15 88888.00 2015-09-17 14:54:38.906 260 11078.97 102.49 54830.17 88888.00 2015-09-17 14:54:39.406 260 11079.01 102.44 54830.11 88888.00 2015-09-17 14:54:39.906 260 11079.09 102.44 54830.09 88888.00 2015-09-17 14:54:40.406 260 11079.05 102.45 54830.04 88888.00 2015-09-17 14:54:40.906 260 11079.09 102.41 54830.03 88888.00 2015-09-17 14:54:41.406 260 11079.10 102.37 54829.97 88888.00 2015-09-17 14:54:41.906 260 11079.15 102.33 54829.87 88888.00 2015-09-17 14:54:42.406 260 11079.17 102.28 54829.83 88888.00 2015-09-17 14:54:42.906 260 11079.27 102.22 54829.82 88888.00 2015-09-17 14:54:43.406 260 11079.35 102.21 54829.71 88888.00 2015-09-17 14:54:43.906 260 11079.36 102.18 54829.62 88888.00 2015-09-17 14:54:44.406 260 11079.39 102.10 54829.61 88888.00 2015-09-17 14:54:44.906 260 11079.49 102.10 54829.56 88888.00 2015-09-17 14:54:45.406 260 11079.52 102.06 54829.50 88888.00 2015-09-17 14:54:45.906 260 11079.54 102.01 54829.51 88888.00 2015-09-17 14:54:46.406 260 11079.60 101.99 54829.43 88888.00 2015-09-17 14:54:46.906 260 11079.65 101.97 54829.35 88888.00 2015-09-17 14:54:47.406 260 11079.69 102.01 54829.26 88888.00 2015-09-17 14:54:47.906 260 11079.74 102.03 54829.15 88888.00 2015-09-17 14:54:48.406 260 11079.75 102.01 54829.13 88888.00 2015-09-17 14:54:48.906 260 11079.80 101.93 54829.18 88888.00 2015-09-17 14:54:49.406 260 11079.81 101.93 54829.15 88888.00 2015-09-17 14:54:49.906 260 11079.88 101.89 54828.98 88888.00 2015-09-17 14:54:50.406 260 11079.90 101.87 54828.99 88888.00 2015-09-17 14:54:50.906 260 11079.90 101.85 54828.98 88888.00 2015-09-17 14:54:51.406 260 11079.95 101.94 54828.90 88888.00 2015-09-17 14:54:51.906 260 11079.98 101.96 54829.01 88888.00 2015-09-17 14:54:52.406 260 11079.99 102.01 54828.89 88888.00 2015-09-17 14:54:52.906 260 11080.01 102.01 54828.75 88888.00 2015-09-17 14:54:53.406 260 11080.05 101.95 54828.70 88888.00 2015-09-17 14:54:53.906 260 11080.09 101.99 54828.64 88888.00 2015-09-17 14:54:54.406 260 11080.12 101.99 54828.63 88888.00 2015-09-17 14:54:54.906 260 11080.12 101.99 54828.59 88888.00 2015-09-17 14:54:55.406 260 11080.11 102.01 54828.63 88888.00 2015-09-17 14:54:55.906 260 11080.16 102.01 54828.62 88888.00 2015-09-17 14:54:56.406 260 11080.17 102.07 54828.59 88888.00 2015-09-17 14:54:56.906 260 11080.15 102.12 54828.62 88888.00 2015-09-17 14:54:57.406 260 11080.20 102.14 54828.57 88888.00 2015-09-17 14:54:57.906 260 11080.24 102.13 54828.53 88888.00 2015-09-17 14:54:58.406 260 11080.25 102.13 54828.44 88888.00 2015-09-17 14:54:58.906 260 11080.22 102.10 54828.44 88888.00 2015-09-17 14:54:59.406 260 11080.28 102.14 54828.43 88888.00 2015-09-17 14:54:59.906 260 11080.30 102.19 54828.30 88888.00 2015-09-17 14:55:00.406 260 11080.33 102.22 54828.36 88888.00 2015-09-17 14:55:00.906 260 11080.37 102.23 54828.27 88888.00 2015-09-17 14:55:01.406 260 11080.36 102.22 54828.22 88888.00 2015-09-17 14:55:01.906 260 11080.42 102.26 54828.14 88888.00 2015-09-17 14:55:02.406 260 11080.53 102.23 54828.10 88888.00 2015-09-17 14:55:02.906 260 11080.54 102.23 54828.02 88888.00 2015-09-17 14:55:03.406 260 11080.56 102.24 54827.92 88888.00 2015-09-17 14:55:03.906 260 11080.57 102.22 54827.89 88888.00 2015-09-17 14:55:04.406 260 11080.57 102.26 54827.85 88888.00 2015-09-17 14:55:04.906 260 11080.61 102.27 54827.77 88888.00 2015-09-17 14:55:05.406 260 11080.62 102.23 54827.76 88888.00 2015-09-17 14:55:05.906 260 11080.67 102.24 54827.67 88888.00 2015-09-17 14:55:06.406 260 11080.74 102.22 54827.61 88888.00 2015-09-17 14:55:06.906 260 11080.74 102.16 54827.66 88888.00 2015-09-17 14:55:07.406 260 11080.77 102.12 54827.64 88888.00 2015-09-17 14:55:07.906 260 11080.78 102.11 54827.55 88888.00 2015-09-17 14:55:08.406 260 11080.82 102.11 54827.47 88888.00 2015-09-17 14:55:08.906 260 11080.85 102.11 54827.43 88888.00 2015-09-17 14:55:09.406 260 11080.92 102.14 54827.43 88888.00 2015-09-17 14:55:09.906 260 11080.95 102.14 54827.41 88888.00 2015-09-17 14:55:10.406 260 11080.92 102.18 54827.35 88888.00 2015-09-17 14:55:10.906 260 11080.90 102.21 54827.32 88888.00 2015-09-17 14:55:11.406 260 11080.99 102.24 54827.31 88888.00 2015-09-17 14:55:11.906 260 11081.04 102.28 54827.38 88888.00 2015-09-17 14:55:12.406 260 11081.06 102.28 54827.38 88888.00 2015-09-17 14:55:12.906 260 11081.10 102.27 54827.42 88888.00 2015-09-17 14:55:13.406 260 11081.08 102.30 54827.54 88888.00 2015-09-17 14:55:13.906 260 11081.04 102.33 54827.58 88888.00 2015-09-17 14:55:14.406 260 11081.09 102.37 54827.58 88888.00 2015-09-17 14:55:14.906 260 11081.08 102.43 54827.68 88888.00 2015-09-17 14:55:15.406 260 11081.11 102.40 54827.77 88888.00 2015-09-17 14:55:15.906 260 11081.10 102.47 54827.85 88888.00 2015-09-17 14:55:16.406 260 11081.11 102.51 54827.93 88888.00 2015-09-17 14:55:16.906 260 11081.14 102.49 54827.91 88888.00 2015-09-17 14:55:17.406 260 11081.16 102.55 54827.92 88888.00 2015-09-17 14:55:17.906 260 11081.14 102.58 54827.95 88888.00 2015-09-17 14:55:18.406 260 11081.11 102.63 54828.00 88888.00 2015-09-17 14:55:18.906 260 11081.09 102.65 54828.07 88888.00 2015-09-17 14:55:19.406 260 11081.08 102.69 54828.10 88888.00 2015-09-17 14:55:19.906 260 11081.10 102.75 54828.14 88888.00 2015-09-17 14:55:20.406 260 11081.15 102.81 54828.13 88888.00 2015-09-17 14:55:20.906 260 11081.16 102.81 54828.26 88888.00 2015-09-17 14:55:21.406 260 11081.14 102.82 54828.29 88888.00 2015-09-17 14:55:21.906 260 11081.08 102.87 54828.40 88888.00 2015-09-17 14:55:22.406 260 11081.09 102.90 54828.48 88888.00 2015-09-17 14:55:22.906 260 11081.13 102.91 54828.52 88888.00 2015-09-17 14:55:23.406 260 11081.11 102.90 54828.55 88888.00 2015-09-17 14:55:23.906 260 11081.14 102.94 54828.51 88888.00 2015-09-17 14:55:24.406 260 11081.19 102.92 54828.55 88888.00 2015-09-17 14:55:24.906 260 11081.16 102.92 54828.59 88888.00 2015-09-17 14:55:25.406 260 11081.15 102.94 54828.66 88888.00 2015-09-17 14:55:25.906 260 11081.14 102.95 54828.71 88888.00 2015-09-17 14:55:26.406 260 11081.11 102.99 54828.81 88888.00 2015-09-17 14:55:26.906 260 11081.06 102.96 54828.91 88888.00 2015-09-17 14:55:27.406 260 11081.06 102.98 54828.89 88888.00 2015-09-17 14:55:27.906 260 11081.03 102.98 54828.98 88888.00 2015-09-17 14:55:28.406 260 11081.06 102.95 54829.06 88888.00 2015-09-17 14:55:28.906 260 11081.04 102.94 54829.01 88888.00 2015-09-17 14:55:29.406 260 11081.01 102.92 54829.07 88888.00 2015-09-17 14:55:29.906 260 11081.05 102.97 54829.14 88888.00 2015-09-17 14:55:30.406 260 11080.98 102.99 54829.19 88888.00 2015-09-17 14:55:30.906 260 11080.88 102.96 54829.14 88888.00 2015-09-17 14:55:31.406 260 11080.88 102.96 54829.13 88888.00 2015-09-17 14:55:31.906 260 11080.87 102.88 54829.26 88888.00 2015-09-17 14:55:32.406 260 11080.83 102.89 54829.27 88888.00 2015-09-17 14:55:32.906 260 11080.83 102.89 54829.33 88888.00 2015-09-17 14:55:33.406 260 11080.79 102.91 54829.32 88888.00 2015-09-17 14:55:33.906 260 11080.77 102.85 54829.39 88888.00 2015-09-17 14:55:34.406 260 11080.68 102.81 54829.38 88888.00 2015-09-17 14:55:34.906 260 11080.67 102.78 54829.35 88888.00 2015-09-17 14:55:35.406 260 11080.66 102.73 54829.35 88888.00 2015-09-17 14:55:35.906 260 11080.54 102.66 54829.38 88888.00 2015-09-17 14:55:36.406 260 11080.50 102.56 54829.36 88888.00 2015-09-17 14:55:36.906 260 11080.52 102.49 54829.27 88888.00 2015-09-17 14:55:37.406 260 11080.47 102.51 54829.34 88888.00 2015-09-17 14:55:37.906 260 11080.47 102.47 54829.42 88888.00 2015-09-17 14:55:38.406 260 11080.43 102.39 54829.45 88888.00 2015-09-17 14:55:38.906 260 11080.38 102.33 54829.53 88888.00 2015-09-17 14:55:39.406 260 11080.36 102.31 54829.49 88888.00 2015-09-17 14:55:39.906 260 11080.33 102.29 54829.50 88888.00 2015-09-17 14:55:40.406 260 11080.26 102.29 54829.53 88888.00 2015-09-17 14:55:40.906 260 11080.20 102.27 54829.59 88888.00 2015-09-17 14:55:41.406 260 11080.24 102.27 54829.60 88888.00 2015-09-17 14:55:41.906 260 11080.27 102.23 54829.61 88888.00 2015-09-17 14:55:42.406 260 11080.25 102.20 54829.67 88888.00 2015-09-17 14:55:42.906 260 11080.22 102.15 54829.70 88888.00 2015-09-17 14:55:43.406 260 11080.17 102.13 54829.74 88888.00 2015-09-17 14:55:43.906 260 11080.19 102.13 54829.71 88888.00 2015-09-17 14:55:44.406 260 11080.10 102.19 54829.69 88888.00 2015-09-17 14:55:44.906 260 11080.10 102.22 54829.69 88888.00 2015-09-17 14:55:45.406 260 11080.11 102.31 54829.68 88888.00 2015-09-17 14:55:45.906 260 11080.10 102.30 54829.74 88888.00 2015-09-17 14:55:46.406 260 11080.11 102.28 54829.78 88888.00 2015-09-17 14:55:46.906 260 11080.14 102.33 54829.78 88888.00 2015-09-17 14:55:47.406 260 11080.15 102.35 54829.77 88888.00 2015-09-17 14:55:47.906 260 11080.16 102.39 54829.75 88888.00 2015-09-17 14:55:48.406 260 11080.19 102.47 54829.73 88888.00 2015-09-17 14:55:48.906 260 11080.19 102.52 54829.66 88888.00 2015-09-17 14:55:49.406 260 11080.20 102.51 54829.73 88888.00 2015-09-17 14:55:49.906 260 11080.31 102.48 54829.89 88888.00 2015-09-17 14:55:50.406 260 11080.35 102.45 54829.79 88888.00 2015-09-17 14:55:50.906 260 11080.35 102.45 54829.74 88888.00 2015-09-17 14:55:51.406 260 11080.38 102.55 54829.75 88888.00 2015-09-17 14:55:51.906 260 11080.46 102.62 54829.80 88888.00 2015-09-17 14:55:52.406 260 11080.48 102.64 54829.74 88888.00 2015-09-17 14:55:52.906 260 11080.50 102.70 54829.71 88888.00 2015-09-17 14:55:53.406 260 11080.50 102.69 54829.79 88888.00 2015-09-17 14:55:53.906 260 11080.52 102.75 54829.78 88888.00 2015-09-17 14:55:54.406 260 11080.51 102.77 54829.74 88888.00 2015-09-17 14:55:54.906 260 11080.50 102.73 54829.76 88888.00 2015-09-17 14:55:55.406 260 11080.51 102.75 54829.73 88888.00 2015-09-17 14:55:55.906 260 11080.58 102.78 54829.77 88888.00 2015-09-17 14:55:56.406 260 11080.68 102.82 54829.79 88888.00 2015-09-17 14:55:56.906 260 11080.67 102.86 54829.83 88888.00 2015-09-17 14:55:57.406 260 11080.67 102.89 54829.85 88888.00 2015-09-17 14:55:57.906 260 11080.67 102.92 54829.80 88888.00 2015-09-17 14:55:58.406 260 11080.73 102.90 54829.73 88888.00 2015-09-17 14:55:58.906 260 11080.72 102.86 54829.71 88888.00 2015-09-17 14:55:59.406 260 11080.75 102.88 54829.70 88888.00 2015-09-17 14:55:59.906 260 11080.75 102.87 54829.67 88888.00 2015-09-17 14:56:00.406 260 11080.77 102.85 54829.73 88888.00 2015-09-17 14:56:00.906 260 11080.78 102.82 54829.70 88888.00 2015-09-17 14:56:01.406 260 11080.75 102.81 54829.74 88888.00 2015-09-17 14:56:01.906 260 11080.80 102.77 54829.79 88888.00 2015-09-17 14:56:02.406 260 11080.79 102.74 54829.75 88888.00 2015-09-17 14:56:02.906 260 11080.71 102.72 54829.75 88888.00 2015-09-17 14:56:03.406 260 11080.62 102.71 54829.76 88888.00 2015-09-17 14:56:03.906 260 11080.62 102.71 54829.73 88888.00 2015-09-17 14:56:04.406 260 11080.57 102.71 54829.79 88888.00 2015-09-17 14:56:04.906 260 11080.56 102.69 54829.85 88888.00 2015-09-17 14:56:05.406 260 11080.57 102.64 54829.91 88888.00 2015-09-17 14:56:05.906 260 11080.50 102.58 54830.02 88888.00 2015-09-17 14:56:06.406 260 11080.46 102.53 54829.97 88888.00 2015-09-17 14:56:06.906 260 11080.36 102.52 54829.98 88888.00 2015-09-17 14:56:07.406 260 11080.35 102.49 54830.03 88888.00 2015-09-17 14:56:07.906 260 11080.32 102.46 54829.97 88888.00 2015-09-17 14:56:08.406 260 11080.27 102.39 54830.03 88888.00 2015-09-17 14:56:08.906 260 11080.22 102.32 54830.13 88888.00 2015-09-17 14:56:09.406 260 11080.19 102.30 54830.07 88888.00 2015-09-17 14:56:09.906 260 11080.12 102.26 54830.07 88888.00 2015-09-17 14:56:10.406 260 11080.00 102.19 54830.14 88888.00 2015-09-17 14:56:10.906 260 11079.96 102.19 54830.15 88888.00 2015-09-17 14:56:11.406 260 11079.89 102.23 54830.23 88888.00 2015-09-17 14:56:11.906 260 11079.85 102.29 54830.35 88888.00 2015-09-17 14:56:12.406 260 11079.83 102.33 54830.39 88888.00 2015-09-17 14:56:12.906 260 11079.68 102.30 54830.44 88888.00 2015-09-17 14:56:13.406 260 11079.58 102.27 54830.48 88888.00 2015-09-17 14:56:13.906 260 11079.46 102.29 54830.53 88888.00 2015-09-17 14:56:14.406 260 11079.43 102.29 54830.53 88888.00 2015-09-17 14:56:14.906 260 11079.39 102.29 54830.59 88888.00 2015-09-17 14:56:15.406 260 11079.35 102.36 54830.62 88888.00 2015-09-17 14:56:15.906 260 11079.28 102.33 54830.58 88888.00 2015-09-17 14:56:16.406 260 11079.23 102.33 54830.64 88888.00 2015-09-17 14:56:16.906 260 11079.17 102.36 54830.70 88888.00 2015-09-17 14:56:17.406 260 11079.13 102.38 54830.75 88888.00 2015-09-17 14:56:17.906 260 11079.15 102.39 54830.73 88888.00 2015-09-17 14:56:18.406 260 11079.11 102.37 54830.74 88888.00 2015-09-17 14:56:18.906 260 11079.07 102.33 54830.80 88888.00 2015-09-17 14:56:19.406 260 11079.05 102.31 54830.81 88888.00 2015-09-17 14:56:19.906 260 11079.06 102.24 54830.87 88888.00 2015-09-17 14:56:20.406 260 11079.11 102.22 54830.92 88888.00 2015-09-17 14:56:20.906 260 11079.09 102.19 54831.00 88888.00 2015-09-17 14:56:21.406 260 11079.07 102.15 54831.06 88888.00 2015-09-17 14:56:21.906 260 11079.17 102.15 54831.02 88888.00 2015-09-17 14:56:22.406 260 11079.26 102.07 54830.97 88888.00 2015-09-17 14:56:22.906 260 11079.32 102.02 54830.94 88888.00 2015-09-17 14:56:23.406 260 11079.35 101.97 54830.91 88888.00 2015-09-17 14:56:23.906 260 11079.38 101.95 54830.94 88888.00 2015-09-17 14:56:24.406 260 11079.38 101.86 54830.89 88888.00 2015-09-17 14:56:24.906 260 11079.43 101.81 54830.82 88888.00 2015-09-17 14:56:25.406 260 11079.46 101.80 54830.84 88888.00 2015-09-17 14:56:25.906 260 11079.51 101.84 54830.88 88888.00 2015-09-17 14:56:26.406 260 11079.57 101.86 54830.63 88888.00 2015-09-17 14:56:26.906 260 11079.63 101.87 54830.22 88888.00 2015-09-17 14:56:27.406 260 11079.58 101.80 54830.48 88888.00 2015-09-17 14:56:27.906 260 11079.64 101.79 54830.70 88888.00 2015-09-17 14:56:28.406 260 11079.62 101.75 54830.80 88888.00 2015-09-17 14:56:28.906 260 11079.65 101.79 54830.71 88888.00 2015-09-17 14:56:29.406 260 11079.74 101.80 54830.64 88888.00 2015-09-17 14:56:29.906 260 11079.77 101.78 54830.63 88888.00 2015-09-17 14:56:30.406 260 11079.75 101.73 54830.54 88888.00 2015-09-17 14:56:30.906 260 11079.83 101.75 54830.58 88888.00 2015-09-17 14:56:31.406 260 11079.83 101.77 54830.63 88888.00 2015-09-17 14:56:31.906 260 11079.85 101.78 54830.54 88888.00 2015-09-17 14:56:32.406 260 11079.83 101.77 54830.54 88888.00 2015-09-17 14:56:32.906 260 11079.84 101.80 54830.53 88888.00 2015-09-17 14:56:33.407 260 11079.79 101.80 54830.48 88888.00 2015-09-17 14:56:33.907 260 11079.79 101.73 54830.41 88888.00 2015-09-17 14:56:34.407 260 11079.80 101.73 54830.35 88888.00 2015-09-17 14:56:34.907 260 11079.83 101.70 54830.41 88888.00 2015-09-17 14:56:35.407 260 11079.81 101.69 54830.46 88888.00 2015-09-17 14:56:35.907 260 11079.84 101.69 54830.42 88888.00 2015-09-17 14:56:36.407 260 11079.79 101.71 54830.47 88888.00 2015-09-17 14:56:36.907 260 11079.73 101.73 54830.52 88888.00 2015-09-17 14:56:37.407 260 11079.68 101.73 54830.47 88888.00 2015-09-17 14:56:37.907 260 11079.64 101.73 54830.52 88888.00 2015-09-17 14:56:38.407 260 11079.59 101.72 54830.48 88888.00 2015-09-17 14:56:38.907 260 11079.53 101.76 54830.48 88888.00 2015-09-17 14:56:39.407 260 11079.54 101.76 54830.48 88888.00 2015-09-17 14:56:39.907 260 11079.56 101.77 54830.45 88888.00 2015-09-17 14:56:40.407 260 11079.53 101.81 54830.48 88888.00 2015-09-17 14:56:40.907 260 11079.49 101.86 54830.55 88888.00 2015-09-17 14:56:41.407 260 11079.41 101.82 54830.58 88888.00 2015-09-17 14:56:41.907 260 11079.36 101.84 54830.57 88888.00 2015-09-17 14:56:42.407 260 11079.31 101.89 54830.53 88888.00 2015-09-17 14:56:42.907 260 11079.25 101.90 54830.53 88888.00 2015-09-17 14:56:43.407 260 11079.18 101.94 54830.53 88888.00 2015-09-17 14:56:43.907 260 11079.20 101.99 54830.53 88888.00 2015-09-17 14:56:44.407 260 11079.18 102.06 54830.53 88888.00 2015-09-17 14:56:44.907 260 11079.15 102.16 54830.53 88888.00 2015-09-17 14:56:45.407 260 11079.12 102.16 54830.53 88888.00 2015-09-17 14:56:45.907 260 11079.10 102.14 54830.62 88888.00 2015-09-17 14:56:46.407 260 11079.15 102.05 54830.67 88888.00 2015-09-17 14:56:46.907 260 11079.23 101.98 54830.64 88888.00 2015-09-17 14:56:47.407 260 11079.27 101.97 54830.74 88888.00 2015-09-17 14:56:47.907 260 11079.30 101.95 54830.70 88888.00 2015-09-17 14:56:48.407 260 11079.27 101.99 54830.61 88888.00 2015-09-17 14:56:48.907 260 11079.30 101.99 54830.64 88888.00 2015-09-17 14:56:49.407 260 11079.37 101.93 54830.68 88888.00 2015-09-17 14:56:49.907 260 11079.37 101.90 54830.72 88888.00 2015-09-17 14:56:50.407 260 11079.41 101.86 54830.64 88888.00 2015-09-17 14:56:50.907 260 11079.48 101.84 54830.62 88888.00 2015-09-17 14:56:51.407 260 11079.59 101.79 54830.59 88888.00 2015-09-17 14:56:51.907 260 11079.68 101.68 54830.65 88888.00 2015-09-17 14:56:52.407 260 11079.77 101.60 54830.62 88888.00 2015-09-17 14:56:52.907 260 11079.85 101.56 54830.50 88888.00 2015-09-17 14:56:53.407 260 11079.84 101.48 54830.44 88888.00 2015-09-17 14:56:53.907 260 11079.93 101.43 54830.39 88888.00 2015-09-17 14:56:54.407 260 11080.01 101.39 54830.29 88888.00 2015-09-17 14:56:54.907 260 11080.04 101.36 54830.24 88888.00 2015-09-17 14:56:55.407 260 11080.10 101.34 54830.23 88888.00 2015-09-17 14:56:55.907 260 11080.12 101.29 54830.09 88888.00 2015-09-17 14:56:56.407 260 11080.24 101.22 54829.63 88888.00 2015-09-17 14:56:56.907 260 11080.33 101.14 54829.41 88888.00 2015-09-17 14:56:57.407 260 11080.31 101.10 54829.51 88888.00 2015-09-17 14:56:57.907 260 11080.26 101.16 54829.98 88888.00 2015-09-17 14:56:58.407 260 11080.26 101.16 54830.05 88888.00 2015-09-17 14:56:58.907 260 11080.25 101.11 54829.96 88888.00 2015-09-17 14:56:59.407 260 11080.28 101.02 54829.83 88888.00 2015-09-17 14:56:59.907 260 11080.24 100.97 54829.80 88888.00 2015-09-17 14:57:00.407 260 11080.22 100.97 54829.76 88888.00 2015-09-17 14:57:00.907 260 11080.24 100.96 54829.74 88888.00 2015-09-17 14:57:01.407 260 11080.24 100.92 54829.74 88888.00 2015-09-17 14:57:01.907 260 11080.21 100.89 54829.78 88888.00 2015-09-17 14:57:02.407 260 11080.15 100.85 54829.71 88888.00 2015-09-17 14:57:02.907 260 11080.16 100.80 54829.65 88888.00 2015-09-17 14:57:03.407 260 11080.15 100.83 54829.61 88888.00 2015-09-17 14:57:03.907 260 11080.09 100.81 54829.71 88888.00 2015-09-17 14:57:04.407 260 11080.05 100.79 54829.71 88888.00 2015-09-17 14:57:04.907 260 11079.96 100.76 54829.69 88888.00 2015-09-17 14:57:05.407 260 11079.93 100.76 54829.63 88888.00 2015-09-17 14:57:05.907 260 11079.89 100.76 54829.60 88888.00 2015-09-17 14:57:06.407 260 11079.88 100.77 54829.63 88888.00 2015-09-17 14:57:06.907 260 11079.77 100.83 54829.63 88888.00 2015-09-17 14:57:07.407 260 11079.69 100.86 54829.56 88888.00 2015-09-17 14:57:07.907 260 11079.65 100.85 54829.71 88888.00 2015-09-17 14:57:08.407 260 11079.57 100.88 54829.73 88888.00 2015-09-17 14:57:08.907 260 11079.52 100.92 54829.78 88888.00 2015-09-17 14:57:09.407 260 11079.49 100.94 54829.66 88888.00 2015-09-17 14:57:09.907 260 11079.54 100.96 54829.65 88888.00 2015-09-17 14:57:10.407 260 11079.49 100.99 54829.71 88888.00 2015-09-17 14:57:10.907 260 11079.43 101.01 54829.66 88888.00 2015-09-17 14:57:11.407 260 11079.38 101.01 54829.66 88888.00 2015-09-17 14:57:11.907 260 11079.33 101.01 54829.63 88888.00 2015-09-17 14:57:12.407 260 11079.36 101.05 54829.69 88888.00 2015-09-17 14:57:12.907 260 11079.37 101.08 54829.68 88888.00 2015-09-17 14:57:13.407 260 11079.33 101.10 54829.66 88888.00 2015-09-17 14:57:13.907 260 11079.32 101.13 54829.70 88888.00 2015-09-17 14:57:14.407 260 11079.36 101.17 54829.78 88888.00 2015-09-17 14:57:14.907 260 11079.32 101.19 54829.71 88888.00 2015-09-17 14:57:15.407 260 11079.35 101.23 54829.68 88888.00 2015-09-17 14:57:15.907 260 11079.41 101.16 54829.59 88888.00 2015-09-17 14:57:16.407 260 11079.48 101.09 54829.61 88888.00 2015-09-17 14:57:16.907 260 11079.52 101.12 54829.65 88888.00 2015-09-17 14:57:17.407 260 11079.56 101.14 54829.59 88888.00 2015-09-17 14:57:17.907 260 11079.58 101.16 54829.63 88888.00 2015-09-17 14:57:18.407 260 11079.65 101.09 54829.67 88888.00 2015-09-17 14:57:18.907 260 11079.74 101.01 54829.61 88888.00 2015-09-17 14:57:19.407 260 11079.86 101.02 54829.59 88888.00 2015-09-17 14:57:19.907 260 11079.91 100.95 54829.51 88888.00 2015-09-17 14:57:20.407 260 11079.94 100.89 54829.42 88888.00 2015-09-17 14:57:20.907 260 11079.98 100.85 54829.43 88888.00 2015-09-17 14:57:21.407 260 11080.06 100.78 54829.42 88888.00 2015-09-17 14:57:21.907 260 11080.16 100.75 54829.34 88888.00 2015-09-17 14:57:22.407 260 11080.22 100.76 54829.28 88888.00 2015-09-17 14:57:22.907 260 11080.25 100.72 54829.26 88888.00 2015-09-17 14:57:23.407 260 11080.32 100.67 54829.14 88888.00 2015-09-17 14:57:23.907 260 11080.37 100.67 54829.14 88888.00 2015-09-17 14:57:24.407 260 11080.43 100.67 54829.17 88888.00 2015-09-17 14:57:24.907 260 11080.47 100.66 54829.12 88888.00 2015-09-17 14:57:25.407 260 11080.46 100.63 54829.08 88888.00 2015-09-17 14:57:25.907 260 11080.50 100.60 54829.09 88888.00 2015-09-17 14:57:26.407 260 11080.56 100.53 54829.01 88888.00 2015-09-17 14:57:26.907 260 11080.63 100.51 54828.99 88888.00 2015-09-17 14:57:27.407 260 11080.67 100.46 54828.86 88888.00 2015-09-17 14:57:27.907 260 11080.66 100.44 54828.82 88888.00 2015-09-17 14:57:28.407 260 11080.67 100.45 54828.87 88888.00 2015-09-17 14:57:28.907 260 11080.71 100.45 54828.83 88888.00 2015-09-17 14:57:29.407 260 11080.69 100.46 54828.93 88888.00 2015-09-17 14:57:29.907 260 11080.68 100.45 54828.91 88888.00 2015-09-17 14:57:30.407 260 11080.68 100.47 54828.79 88888.00 2015-09-17 14:57:30.907 260 11080.73 100.50 54828.81 88888.00 2015-09-17 14:57:31.407 260 11080.72 100.46 54828.78 88888.00 2015-09-17 14:57:31.907 260 11080.72 100.46 54828.80 88888.00 2015-09-17 14:57:32.407 260 11080.71 100.47 54828.82 88888.00 2015-09-17 14:57:32.907 260 11080.64 100.46 54828.81 88888.00 2015-09-17 14:57:33.407 260 11080.64 100.49 54828.81 88888.00 2015-09-17 14:57:33.907 260 11080.61 100.52 54828.92 88888.00 2015-09-17 14:57:34.407 260 11080.59 100.52 54828.90 88888.00 2015-09-17 14:57:34.907 260 11080.61 100.50 54828.97 88888.00 2015-09-17 14:57:35.407 260 11080.62 100.44 54829.01 88888.00 2015-09-17 14:57:35.907 260 11080.62 100.44 54829.09 88888.00 2015-09-17 14:57:36.407 260 11080.62 100.35 54828.98 88888.00 2015-09-17 14:57:36.907 260 11080.63 100.33 54828.98 88888.00 2015-09-17 14:57:37.407 260 11080.64 100.36 54829.09 88888.00 2015-09-17 14:57:37.907 260 11080.59 100.36 54829.21 88888.00 2015-09-17 14:57:38.407 260 11080.63 100.36 54829.14 88888.00 2015-09-17 14:57:38.907 260 11080.62 100.28 54829.07 88888.00 2015-09-17 14:57:39.407 260 11080.61 100.26 54829.09 88888.00 2015-09-17 14:57:39.907 260 11080.61 100.21 54829.10 88888.00 2015-09-17 14:57:40.407 260 11080.58 100.16 54829.07 88888.00 2015-09-17 14:57:40.907 260 11080.54 100.09 54829.06 88888.00 2015-09-17 14:57:41.407 260 11080.59 100.00 54829.14 88888.00 2015-09-17 14:57:41.907 260 11080.66 100.00 54829.08 88888.00 2015-09-17 14:57:42.407 260 11080.64 99.96 54829.09 88888.00 2015-09-17 14:57:42.907 260 11080.69 99.90 54829.00 88888.00 2015-09-17 14:57:43.407 260 11080.74 99.90 54828.97 88888.00 2015-09-17 14:57:43.907 260 11080.75 99.92 54828.79 88888.00 2015-09-17 14:57:44.407 260 11080.78 99.88 54828.81 88888.00 2015-09-17 14:57:44.907 260 11080.82 99.93 54828.88 88888.00 2015-09-17 14:57:45.407 260 11080.87 99.94 54828.79 88888.00 2015-09-17 14:57:45.907 260 11080.90 99.94 54828.72 88888.00 2015-09-17 14:57:46.407 260 11080.88 100.00 54828.69 88888.00 2015-09-17 14:57:46.907 260 11080.89 100.01 54828.71 88888.00 2015-09-17 14:57:47.407 260 11080.89 100.04 54828.72 88888.00 2015-09-17 14:57:47.907 260 11080.95 100.03 54828.60 88888.00 2015-09-17 14:57:48.407 260 11081.01 100.01 54828.53 88888.00 2015-09-17 14:57:48.907 260 11081.03 99.99 54828.54 88888.00 2015-09-17 14:57:49.407 260 11081.05 100.01 54828.52 88888.00 2015-09-17 14:57:49.907 260 11081.04 100.02 54828.55 88888.00 2015-09-17 14:57:50.407 260 11081.08 100.08 54828.53 88888.00 2015-09-17 14:57:50.907 260 11081.11 100.13 54828.55 88888.00 2015-09-17 14:57:51.407 260 11081.09 100.18 54828.55 88888.00 2015-09-17 14:57:51.907 260 11081.08 100.21 54828.48 88888.00 2015-09-17 14:57:52.407 260 11081.14 100.23 54828.42 88888.00 2015-09-17 14:57:52.907 260 11081.15 100.36 54828.46 88888.00 2015-09-17 14:57:53.407 260 11081.18 100.42 54828.48 88888.00 2015-09-17 14:57:53.907 260 11081.18 100.54 54828.49 88888.00 2015-09-17 14:57:54.407 260 11081.18 100.64 54828.44 88888.00 2015-09-17 14:57:54.907 260 11081.18 100.75 54828.39 88888.00 2015-09-17 14:57:55.407 260 11081.13 100.81 54828.38 88888.00 2015-09-17 14:57:55.907 260 11081.15 100.89 54828.40 88888.00 2015-09-17 14:57:56.407 260 11081.16 100.99 54828.43 88888.00 2015-09-17 14:57:56.907 260 11081.13 101.10 54828.43 88888.00 2015-09-17 14:57:57.407 260 11081.08 101.19 54828.45 88888.00 2015-09-17 14:57:57.907 260 11081.10 101.28 54828.47 88888.00 2015-09-17 14:57:58.407 260 11081.09 101.40 54828.44 88888.00 2015-09-17 14:57:58.907 260 11081.11 101.46 54828.39 88888.00 2015-09-17 14:57:59.407 260 11081.09 101.52 54828.39 88888.00 2015-09-17 14:57:59.907 260 11081.13 101.56 54828.43 88888.00 2015-09-17 14:58:00.407 260 11081.14 101.63 54828.44 88888.00 2015-09-17 14:58:00.907 260 11081.09 101.72 54828.40 88888.00 2015-09-17 14:58:01.407 260 11081.10 101.81 54828.45 88888.00 2015-09-17 14:58:01.907 260 11081.15 101.82 54828.56 88888.00 2015-09-17 14:58:02.407 260 11081.19 101.87 54828.38 88888.00 2015-09-17 14:58:02.907 260 11081.20 101.90 54828.22 88888.00 2015-09-17 14:58:03.407 260 11081.21 101.92 54828.26 88888.00 2015-09-17 14:58:03.907 260 11081.24 101.99 54828.24 88888.00 2015-09-17 14:58:04.407 260 11081.21 102.02 54828.20 88888.00 2015-09-17 14:58:04.907 260 11081.18 102.05 54828.28 88888.00 2015-09-17 14:58:05.407 260 11081.18 102.01 54828.29 88888.00 2015-09-17 14:58:05.907 260 11081.18 101.96 54828.34 88888.00 2015-09-17 14:58:06.407 260 11081.24 101.94 54828.35 88888.00 2015-09-17 14:58:06.907 260 11081.22 101.94 54828.37 88888.00 2015-09-17 14:58:07.407 260 11081.25 101.94 54828.34 88888.00 2015-09-17 14:58:07.907 260 11081.25 101.98 54828.39 88888.00 2015-09-17 14:58:08.407 260 11081.22 101.92 54828.43 88888.00 2015-09-17 14:58:08.907 260 11081.24 101.85 54828.46 88888.00 2015-09-17 14:58:09.407 260 11081.27 101.82 54828.48 88888.00 2015-09-17 14:58:09.907 260 11081.30 101.76 54828.53 88888.00 2015-09-17 14:58:10.407 260 11081.26 101.72 54828.59 88888.00 2015-09-17 14:58:10.907 260 11081.27 101.71 54828.49 88888.00 2015-09-17 14:58:11.407 260 11081.30 101.63 54828.51 88888.00 2015-09-17 14:58:11.907 260 11081.37 101.54 54828.57 88888.00 2015-09-17 14:58:12.407 260 11081.35 101.48 54828.56 88888.00 2015-09-17 14:58:12.907 260 11081.34 101.46 54828.54 88888.00 2015-09-17 14:58:13.407 260 11081.37 101.43 54828.59 88888.00 2015-09-17 14:58:13.907 260 11081.34 101.43 54828.55 88888.00 2015-09-17 14:58:14.407 260 11081.39 101.38 54828.53 88888.00 2015-09-17 14:58:14.907 260 11081.40 101.37 54828.54 88888.00 2015-09-17 14:58:15.407 260 11081.39 101.36 54828.64 88888.00 2015-09-17 14:58:15.907 260 11081.43 101.35 54828.63 88888.00 2015-09-17 14:58:16.407 260 11081.47 101.35 54828.60 88888.00 2015-09-17 14:58:16.907 260 11081.48 101.37 54828.54 88888.00 2015-09-17 14:58:17.407 260 11081.42 101.35 54828.48 88888.00 2015-09-17 14:58:17.907 260 11081.45 101.34 54828.45 88888.00 2015-09-17 14:58:18.407 260 11081.48 101.33 54828.36 88888.00 2015-09-17 14:58:18.907 260 11081.46 101.34 54828.30 88888.00 2015-09-17 14:58:19.407 260 11081.39 101.34 54828.28 88888.00 2015-09-17 14:58:19.907 260 11081.35 101.27 54828.16 88888.00 2015-09-17 14:58:20.407 260 11081.30 101.21 54828.07 88888.00 2015-09-17 14:58:20.907 260 11081.29 101.14 54828.07 88888.00 2015-09-17 14:58:21.407 260 11081.21 101.12 54828.10 88888.00 2015-09-17 14:58:21.907 260 11081.19 101.10 54828.09 88888.00 2015-09-17 14:58:22.407 260 11081.21 101.05 54828.04 88888.00 2015-09-17 14:58:22.907 260 11081.18 101.01 54828.08 88888.00 2015-09-17 14:58:23.407 260 11081.06 101.01 54828.20 88888.00 2015-09-17 14:58:23.907 260 11081.05 101.02 54828.35 88888.00 2015-09-17 14:58:24.407 260 11081.10 101.08 54828.39 88888.00 2015-09-17 14:58:24.907 260 11081.14 101.20 54828.54 88888.00 2015-09-17 14:58:25.407 260 11081.15 101.29 54828.69 88888.00 2015-09-17 14:58:25.907 260 11081.14 101.33 54828.84 88888.00 2015-09-17 14:58:26.407 260 11081.14 101.37 54828.90 88888.00 2015-09-17 14:58:26.907 260 11081.16 101.34 54828.96 88888.00 2015-09-17 14:58:27.407 260 11081.16 101.43 54829.05 88888.00 2015-09-17 14:58:27.907 260 11081.06 101.52 54829.23 88888.00 2015-09-17 14:58:28.407 260 11081.06 101.57 54829.40 88888.00 2015-09-17 14:58:28.907 260 11081.05 101.61 54829.40 88888.00 2015-09-17 14:58:29.407 260 11080.98 101.63 54829.47 88888.00 2015-09-17 14:58:29.907 260 11081.03 101.69 54829.49 88888.00 2015-09-17 14:58:30.407 260 11081.08 101.72 54829.51 88888.00 2015-09-17 14:58:30.907 260 11081.01 101.75 54829.58 88888.00 2015-09-17 14:58:31.407 260 11080.94 101.72 54829.71 88888.00 2015-09-17 14:58:31.907 260 11080.94 101.72 54829.70 88888.00 2015-09-17 14:58:32.407 260 11081.01 101.71 54829.70 88888.00 2015-09-17 14:58:32.907 260 11081.13 101.65 54829.77 88888.00 2015-09-17 14:58:33.407 260 11081.18 101.68 54829.77 88888.00 2015-09-17 14:58:33.907 260 11081.18 101.64 54829.73 88888.00 2015-09-17 14:58:34.407 260 11081.21 101.62 54829.69 88888.00 2015-09-17 14:58:34.907 260 11081.26 101.59 54829.71 88888.00 2015-09-17 14:58:35.407 260 11081.30 101.56 54829.71 88888.00 2015-09-17 14:58:35.907 260 11081.39 101.54 54829.75 88888.00 2015-09-17 14:58:36.407 260 11081.43 101.60 54829.73 88888.00 2015-09-17 14:58:36.907 260 11081.51 101.60 54829.69 88888.00 2015-09-17 14:58:37.407 260 11081.55 101.59 54829.74 88888.00 2015-09-17 14:58:37.907 260 11081.53 101.55 54829.71 88888.00 2015-09-17 14:58:38.407 260 11081.57 101.48 54829.62 88888.00 2015-09-17 14:58:38.907 260 11081.62 101.47 54829.59 88888.00 2015-09-17 14:58:39.407 260 11081.68 101.46 54829.57 88888.00 2015-09-17 14:58:39.907 260 11081.76 101.44 54829.48 88888.00 2015-09-17 14:58:40.407 260 11081.78 101.40 54829.49 88888.00 2015-09-17 14:58:40.907 260 11081.82 101.42 54829.54 88888.00 2015-09-17 14:58:41.407 260 11081.92 101.31 54829.53 88888.00 2015-09-17 14:58:41.907 260 11081.95 101.30 54829.47 88888.00 2015-09-17 14:58:42.407 260 11082.02 101.28 54829.54 88888.00 2015-09-17 14:58:42.907 260 11082.05 101.21 54829.53 88888.00 2015-09-17 14:58:43.407 260 11082.08 101.11 54829.44 88888.00 2015-09-17 14:58:43.907 260 11082.08 101.04 54829.44 88888.00 2015-09-17 14:58:44.407 260 11082.16 101.06 54829.49 88888.00 2015-09-17 14:58:44.907 260 11082.19 101.06 54829.42 88888.00 2015-09-17 14:58:45.407 260 11082.16 101.04 54829.44 88888.00 2015-09-17 14:58:45.907 260 11082.19 101.05 54829.38 88888.00 2015-09-17 14:58:46.407 260 11082.15 101.05 54829.34 88888.00 2015-09-17 14:58:46.907 260 11082.16 101.04 54829.35 88888.00 2015-09-17 14:58:47.407 260 11082.08 101.06 54829.27 88888.00 2015-09-17 14:58:47.907 260 11082.00 101.12 54829.31 88888.00 2015-09-17 14:58:48.407 260 11082.02 101.09 54829.32 88888.00 2015-09-17 14:58:48.907 260 11082.04 101.13 54829.24 88888.00 2015-09-17 14:58:49.407 260 11082.02 101.18 54829.30 88888.00 2015-09-17 14:58:49.907 260 11081.95 101.18 54829.26 88888.00 2015-09-17 14:58:50.407 260 11081.90 101.22 54829.27 88888.00 2015-09-17 14:58:50.907 260 11081.83 101.23 54829.32 88888.00 2015-09-17 14:58:51.407 260 11081.77 101.26 54829.36 88888.00 2015-09-17 14:58:51.907 260 11081.69 101.31 54829.39 88888.00 2015-09-17 14:58:52.407 260 11081.67 101.40 54829.40 88888.00 2015-09-17 14:58:52.907 260 11081.61 101.46 54829.40 88888.00 2015-09-17 14:58:53.407 260 11081.50 101.54 54829.43 88888.00 2015-09-17 14:58:53.907 260 11081.43 101.59 54829.43 88888.00 2015-09-17 14:58:54.407 260 11081.34 101.60 54829.51 88888.00 2015-09-17 14:58:54.907 260 11081.29 101.61 54829.50 88888.00 2015-09-17 14:58:55.407 260 11081.27 101.63 54829.50 88888.00 2015-09-17 14:58:55.907 260 11081.26 101.67 54829.60 88888.00 2015-09-17 14:58:56.407 260 11081.22 101.62 54829.59 88888.00 2015-09-17 14:58:56.907 260 11081.22 101.63 54829.67 88888.00 2015-09-17 14:58:57.407 260 11081.20 101.65 54829.76 88888.00 2015-09-17 14:58:57.907 260 11081.19 101.64 54829.68 88888.00 2015-09-17 14:58:58.407 260 11081.22 101.62 54829.71 88888.00 2015-09-17 14:58:58.907 260 11081.24 101.64 54829.75 88888.00 2015-09-17 14:58:59.407 260 11081.25 101.60 54829.77 88888.00 2015-09-17 14:58:59.907 260 11081.22 101.59 54829.84 88888.00 2015-09-17 14:59:00.407 260 11081.25 101.55 54829.87 88888.00 2015-09-17 14:59:00.907 260 11081.31 101.60 54829.66 88888.00 2015-09-17 14:59:01.407 260 11081.43 101.57 54829.61 88888.00 2015-09-17 14:59:01.907 260 11081.50 101.53 54829.62 88888.00 2015-09-17 14:59:02.407 260 11081.63 101.48 54829.62 88888.00 2015-09-17 14:59:02.907 260 11081.61 101.33 54829.49 88888.00 2015-09-17 14:59:03.407 260 11081.57 101.18 54829.47 88888.00 2015-09-17 14:59:03.907 260 11081.41 100.94 54829.57 88888.00 2015-09-17 14:59:04.407 260 11081.32 100.84 54829.54 88888.00 2015-09-17 14:59:04.907 260 11081.32 100.86 54829.56 88888.00 2015-09-17 14:59:05.407 260 11081.30 100.85 54829.54 88888.00 2015-09-17 14:59:05.907 260 11081.21 100.83 54829.51 88888.00 2015-09-17 14:59:06.407 260 11081.10 100.83 54829.52 88888.00 2015-09-17 14:59:06.907 260 11081.14 100.87 54829.53 88888.00 2015-09-17 14:59:07.407 260 11081.09 100.89 54829.50 88888.00 2015-09-17 14:59:07.907 260 11081.21 100.92 54829.40 88888.00 2015-09-17 14:59:08.407 260 11081.24 100.95 54829.53 88888.00 2015-09-17 14:59:08.907 260 11081.13 100.99 54829.60 88888.00 2015-09-17 14:59:09.407 260 11081.05 101.09 54829.56 88888.00 2015-09-17 14:59:09.907 260 11081.04 101.16 54829.59 88888.00 2015-09-17 14:59:10.407 260 11081.06 101.21 54829.62 88888.00 2015-09-17 14:59:10.907 260 11081.14 101.34 54829.66 88888.00 2015-09-17 14:59:11.407 260 11081.25 101.48 54829.74 88888.00 2015-09-17 14:59:11.907 260 11081.40 101.59 54829.80 88888.00 2015-09-17 14:59:12.407 260 11081.41 101.67 54830.00 88888.00 2015-09-17 14:59:12.907 260 11081.51 101.69 54830.17 88888.00 2015-09-17 14:59:13.407 260 11081.58 101.69 54830.19 88888.00 2015-09-17 14:59:13.907 260 11081.62 101.72 54830.05 88888.00 2015-09-17 14:59:14.407 260 11081.66 101.70 54830.11 88888.00 2015-09-17 14:59:14.907 260 11081.69 101.73 54830.20 88888.00 2015-09-17 14:59:15.407 260 11081.62 101.71 54830.28 88888.00 2015-09-17 14:59:15.907 260 11081.57 101.68 54830.46 88888.00 2015-09-17 14:59:16.407 260 11081.55 101.71 54830.52 88888.00 2015-09-17 14:59:16.907 260 11081.55 101.76 54830.52 88888.00 2015-09-17 14:59:17.407 260 11081.50 101.75 54830.50 88888.00 2015-09-17 14:59:17.907 260 11081.48 101.75 54830.48 88888.00 2015-09-17 14:59:18.407 260 11081.48 101.76 54830.47 88888.00 2015-09-17 14:59:18.907 260 11081.42 101.79 54830.45 88888.00 2015-09-17 14:59:19.407 260 11081.39 101.78 54830.53 88888.00 2015-09-17 14:59:19.907 260 11081.31 101.78 54830.59 88888.00 2015-09-17 14:59:20.407 260 11081.29 101.75 54830.54 88888.00 2015-09-17 14:59:20.907 260 11081.24 101.77 54830.62 88888.00 2015-09-17 14:59:21.407 260 11081.19 101.76 54830.54 88888.00 2015-09-17 14:59:21.907 260 11081.14 101.73 54830.59 88888.00 2015-09-17 14:59:22.407 260 11081.10 101.70 54830.64 88888.00 2015-09-17 14:59:22.907 260 11081.11 101.67 54830.58 88888.00 2015-09-17 14:59:23.407 260 11081.10 101.64 54830.57 88888.00 2015-09-17 14:59:23.907 260 11081.09 101.59 54830.57 88888.00 2015-09-17 14:59:24.407 260 11081.13 101.51 54830.62 88888.00 2015-09-17 14:59:24.907 260 11081.08 101.43 54830.65 88888.00 2015-09-17 14:59:25.407 260 11081.01 101.38 54830.62 88888.00 2015-09-17 14:59:25.907 260 11080.99 101.34 54830.64 88888.00 2015-09-17 14:59:26.407 260 11080.98 101.28 54830.68 88888.00 2015-09-17 14:59:26.907 260 11080.96 101.17 54830.67 88888.00 2015-09-17 14:59:27.407 260 11080.93 101.09 54830.62 88888.00 2015-09-17 14:59:27.907 260 11080.90 101.01 54830.66 88888.00 2015-09-17 14:59:28.407 260 11080.96 100.96 54830.71 88888.00 2015-09-17 14:59:28.907 260 11081.00 100.93 54830.79 88888.00 2015-09-17 14:59:29.407 260 11080.96 100.85 54830.75 88888.00 2015-09-17 14:59:29.907 260 11080.96 100.75 54830.67 88888.00 2015-09-17 14:59:30.407 260 11080.99 100.67 54830.65 88888.00 2015-09-17 14:59:30.907 260 11080.99 100.57 54830.56 88888.00 2015-09-17 14:59:31.407 260 11080.98 100.53 54830.50 88888.00 2015-09-17 14:59:31.907 260 11080.96 100.46 54830.50 88888.00 2015-09-17 14:59:32.407 260 11081.03 100.40 54830.48 88888.00 2015-09-17 14:59:32.907 260 11081.06 100.41 54830.49 88888.00 2015-09-17 14:59:33.407 260 11081.08 100.35 54830.50 88888.00 2015-09-17 14:59:33.907 260 11081.08 100.37 54830.48 88888.00 2015-09-17 14:59:34.407 260 11081.08 100.38 54830.52 88888.00 2015-09-17 14:59:34.907 260 11081.09 100.41 54830.53 88888.00 2015-09-17 14:59:35.407 260 11081.15 100.35 54830.48 88888.00 2015-09-17 14:59:35.907 260 11081.18 100.30 54830.45 88888.00 2015-09-17 14:59:36.407 260 11081.15 100.18 54830.40 88888.00 2015-09-17 14:59:36.907 260 11081.16 100.16 54830.39 88888.00 2015-09-17 14:59:37.407 260 11081.20 100.16 54830.45 88888.00 2015-09-17 14:59:37.907 260 11081.19 100.18 54830.41 88888.00 2015-09-17 14:59:38.407 260 11081.18 100.16 54830.44 88888.00 2015-09-17 14:59:38.907 260 11081.19 100.17 54830.42 88888.00 2015-09-17 14:59:39.407 260 11081.21 100.18 54830.45 88888.00 2015-09-17 14:59:39.907 260 11081.25 100.12 54830.46 88888.00 2015-09-17 14:59:40.407 260 11081.25 100.11 54830.39 88888.00 2015-09-17 14:59:40.907 260 11081.24 100.12 54830.39 88888.00 2015-09-17 14:59:41.407 260 11081.21 100.12 54830.38 88888.00 2015-09-17 14:59:41.907 260 11081.18 100.12 54830.38 88888.00 2015-09-17 14:59:42.407 260 11081.14 100.18 54830.33 88888.00 2015-09-17 14:59:42.907 260 11081.14 100.21 54830.24 88888.00 2015-09-17 14:59:43.407 260 11081.09 100.25 54830.29 88888.00 2015-09-17 14:59:43.907 260 11081.09 100.25 54830.32 88888.00 2015-09-17 14:59:44.407 260 11081.08 100.23 54830.30 88888.00 2015-09-17 14:59:44.907 260 11081.04 100.21 54830.26 88888.00 2015-09-17 14:59:45.407 260 11081.04 100.25 54830.18 88888.00 2015-09-17 14:59:45.907 260 11081.14 100.36 54830.22 88888.00 2015-09-17 14:59:46.407 260 11081.18 100.46 54830.20 88888.00 2015-09-17 14:59:46.907 260 11081.15 100.57 54830.17 88888.00 2015-09-17 14:59:47.407 260 11081.10 100.61 54830.06 88888.00 2015-09-17 14:59:47.907 260 11081.09 100.72 54830.02 88888.00 2015-09-17 14:59:48.407 260 11081.06 100.87 54830.05 88888.00 2015-09-17 14:59:48.907 260 11080.99 100.93 54830.06 88888.00 2015-09-17 14:59:49.407 260 11080.92 100.92 54830.13 88888.00 2015-09-17 14:59:49.907 260 11080.87 100.93 54830.17 88888.00 2015-09-17 14:59:50.407 260 11080.84 100.94 54830.19 88888.00 2015-09-17 14:59:50.907 260 11080.84 101.02 54830.17 88888.00 2015-09-17 14:59:51.407 260 11080.88 101.01 54830.17 88888.00 2015-09-17 14:59:51.907 260 11080.85 100.96 54830.24 88888.00 2015-09-17 14:59:52.407 260 11080.84 100.97 54830.28 88888.00 2015-09-17 14:59:52.907 260 11080.85 101.00 54830.24 88888.00 2015-09-17 14:59:53.407 260 11080.83 100.97 54830.26 88888.00 2015-09-17 14:59:53.907 260 11080.74 100.97 54830.29 88888.00 2015-09-17 14:59:54.407 260 11080.80 101.02 54830.20 88888.00 2015-09-17 14:59:54.907 260 11080.84 100.99 54830.15 88888.00 2015-09-17 14:59:55.407 260 11080.88 100.99 54830.20 88888.00 2015-09-17 14:59:55.907 260 11080.95 100.97 54830.19 88888.00 2015-09-17 14:59:56.407 260 11080.98 100.95 54830.14 88888.00 2015-09-17 14:59:56.907 260 11081.01 100.96 54830.13 88888.00 2015-09-17 14:59:57.407 260 11080.98 101.01 54830.10 88888.00 2015-09-17 14:59:57.907 260 11081.01 101.01 54830.19 88888.00 2015-09-17 14:59:58.407 260 11081.08 101.03 54830.26 88888.00 2015-09-17 14:59:58.907 260 11081.19 101.08 54830.19 88888.00 2015-09-17 14:59:59.407 260 11081.26 101.05 54830.17 88888.00 2015-09-17 14:59:59.907 260 11081.34 101.05 54830.26 88888.00 2015-09-17 15:00:00.407 260 11081.36 101.06 54830.20 88888.00 2015-09-17 15:00:00.907 260 11081.46 101.04 54830.20 88888.00 2015-09-17 15:00:01.407 260 11081.51 101.08 54830.10 88888.00 2015-09-17 15:00:01.907 260 11081.47 101.12 54830.10 88888.00 2015-09-17 15:00:02.407 260 11081.45 101.14 54830.09 88888.00 2015-09-17 15:00:02.907 260 11081.41 101.20 54830.07 88888.00 2015-09-17 15:00:03.407 260 11081.43 101.31 54830.10 88888.00 2015-09-17 15:00:03.907 260 11081.43 101.43 54830.11 88888.00 2015-09-17 15:00:04.407 260 11081.50 101.45 54830.12 88888.00 2015-09-17 15:00:04.907 260 11081.46 101.46 54830.07 88888.00 2015-09-17 15:00:05.408 260 11081.43 101.52 54830.00 88888.00 2015-09-17 15:00:05.908 260 11081.36 101.59 54829.97 88888.00 2015-09-17 15:00:06.408 260 11081.34 101.67 54829.95 88888.00 2015-09-17 15:00:06.908 260 11081.30 101.65 54829.87 88888.00 2015-09-17 15:00:07.408 260 11081.27 101.67 54829.92 88888.00 2015-09-17 15:00:07.908 260 11081.27 101.65 54829.94 88888.00 2015-09-17 15:00:08.408 260 11081.27 101.70 54829.93 88888.00 2015-09-17 15:00:08.908 260 11081.25 101.73 54829.92 88888.00 2015-09-17 15:00:09.408 260 11081.25 101.71 54829.93 88888.00 2015-09-17 15:00:09.908 260 11081.30 101.65 54829.93 88888.00 2015-09-17 15:00:10.408 260 11081.27 101.68 54829.89 88888.00 2015-09-17 15:00:10.908 260 11081.26 101.64 54829.83 88888.00 2015-09-17 15:00:11.408 260 11081.22 101.65 54829.89 88888.00 2015-09-17 15:00:11.908 260 11081.20 101.70 54829.95 88888.00 2015-09-17 15:00:12.408 260 11081.18 101.69 54829.92 88888.00 2015-09-17 15:00:12.908 260 11081.18 101.69 54829.92 88888.00 2015-09-17 15:00:13.408 260 11081.19 101.67 54829.87 88888.00 2015-09-17 15:00:13.908 260 11081.27 101.62 54829.96 88888.00 2015-09-17 15:00:14.408 260 11081.31 101.59 54830.04 88888.00 2015-09-17 15:00:14.908 260 11081.37 101.51 54830.03 88888.00 2015-09-17 15:00:15.408 260 11081.45 101.48 54830.05 88888.00 2015-09-17 15:00:15.908 260 11081.46 101.50 54830.01 88888.00 2015-09-17 15:00:16.408 260 11081.46 101.46 54829.97 88888.00 2015-09-17 15:00:16.908 260 11081.51 101.48 54829.98 88888.00 2015-09-17 15:00:17.408 260 11081.58 101.40 54829.94 88888.00 2015-09-17 15:00:17.908 260 11081.61 101.36 54829.95 88888.00 2015-09-17 15:00:18.408 260 11081.67 101.35 54829.96 88888.00 2015-09-17 15:00:18.908 260 11081.77 101.33 54829.85 88888.00 2015-09-17 15:00:19.408 260 11081.83 101.35 54829.84 88888.00 2015-09-17 15:00:19.908 260 11081.92 101.34 54829.95 88888.00 2015-09-17 15:00:20.408 260 11081.97 101.33 54829.94 88888.00 2015-09-17 15:00:20.908 260 11081.98 101.33 54829.89 88888.00 2015-09-17 15:00:21.408 260 11082.04 101.31 54829.86 88888.00 2015-09-17 15:00:21.908 260 11082.11 101.29 54829.78 88888.00 2015-09-17 15:00:22.408 260 11082.18 101.30 54829.71 88888.00 2015-09-17 15:00:22.908 260 11082.26 101.28 54829.66 88888.00 2015-09-17 15:00:23.408 260 11082.34 101.28 54829.63 88888.00 2015-09-17 15:00:23.908 260 11082.40 101.23 54829.61 88888.00 2015-09-17 15:00:24.408 260 11082.46 101.26 54829.56 88888.00 2015-09-17 15:00:24.908 260 11082.47 101.25 54829.54 88888.00 2015-09-17 15:00:25.408 260 11082.51 101.25 54829.52 88888.00 2015-09-17 15:00:25.908 260 11082.56 101.23 54829.44 88888.00 2015-09-17 15:00:26.408 260 11082.61 101.27 54829.33 88888.00 2015-09-17 15:00:26.908 260 11082.72 101.28 54829.39 88888.00 2015-09-17 15:00:27.408 260 11082.65 101.25 54829.34 88888.00 2015-09-17 15:00:27.908 260 11082.61 101.22 54829.24 88888.00 2015-09-17 15:00:28.408 260 11082.67 101.25 54829.25 88888.00 2015-09-17 15:00:28.908 260 11082.66 101.26 54829.13 88888.00 2015-09-17 15:00:29.408 260 11082.56 101.26 54829.16 88888.00 2015-09-17 15:00:29.908 260 11082.52 101.31 54829.17 88888.00 2015-09-17 15:00:30.408 260 11082.49 101.33 54829.16 88888.00 2015-09-17 15:00:30.908 260 11082.45 101.28 54829.16 88888.00 2015-09-17 15:00:31.408 260 11082.45 101.21 54829.16 88888.00 2015-09-17 15:00:31.908 260 11082.45 101.17 54829.53 88888.00 2015-09-17 15:00:32.408 260 11082.40 101.14 54830.36 88888.00 2015-09-17 15:00:32.908 260 11082.35 101.19 54830.62 88888.00 2015-09-17 15:00:33.408 260 11082.36 101.19 54830.71 88888.00 2015-09-17 15:00:33.908 260 11082.26 101.17 54830.81 88888.00 2015-09-17 15:00:34.408 260 11082.16 101.14 54830.15 88888.00 2015-09-17 15:00:34.908 260 11082.15 101.13 54829.43 88888.00 2015-09-17 15:00:35.408 260 11082.08 101.16 54829.35 88888.00 2015-09-17 15:00:35.908 260 11082.03 101.13 54829.35 88888.00 2015-09-17 15:00:36.408 260 11081.94 101.09 54829.40 88888.00 2015-09-17 15:00:36.908 260 11081.86 101.05 54829.35 88888.00 2015-09-17 15:00:37.408 260 11081.77 101.04 54829.47 88888.00 2015-09-17 15:00:37.908 260 11081.74 100.99 54829.56 88888.00 2015-09-17 15:00:38.408 260 11081.67 100.97 54829.59 88888.00 2015-09-17 15:00:38.908 260 11081.60 100.99 54829.62 88888.00 2015-09-17 15:00:39.408 260 11081.60 100.96 54829.68 88888.00 2015-09-17 15:00:39.908 260 11081.57 100.99 54829.70 88888.00 2015-09-17 15:00:40.408 260 11081.53 100.97 54829.69 88888.00 2015-09-17 15:00:40.908 260 11081.51 100.93 54829.75 88888.00 2015-09-17 15:00:41.408 260 11081.45 100.94 54829.77 88888.00 2015-09-17 15:00:41.908 260 11081.47 100.86 54829.75 88888.00 2015-09-17 15:00:42.408 260 11081.42 100.83 54829.75 88888.00 2015-09-17 15:00:42.908 260 11081.40 100.86 54829.75 88888.00 2015-09-17 15:00:43.408 260 11081.37 100.85 54829.75 88888.00 2015-09-17 15:00:43.908 260 11081.32 100.81 54829.62 88888.00 2015-09-17 15:00:44.408 260 11081.31 100.85 54829.66 88888.00 2015-09-17 15:00:44.908 260 11081.26 100.85 54829.70 88888.00 2015-09-17 15:00:45.408 260 11081.24 100.86 54829.66 88888.00 2015-09-17 15:00:45.908 260 11081.21 100.89 54829.69 88888.00 2015-09-17 15:00:46.408 260 11081.20 100.89 54829.65 88888.00 2015-09-17 15:00:46.908 260 11081.20 100.89 54829.65 88888.00 2015-09-17 15:00:47.408 260 11081.15 100.89 54829.51 88888.00 2015-09-17 15:00:47.908 260 11081.08 100.93 54829.56 88888.00 2015-09-17 15:00:48.408 260 11081.08 100.93 54829.53 88888.00 2015-09-17 15:00:48.908 260 11080.98 100.97 54829.51 88888.00 2015-09-17 15:00:49.408 260 11080.99 101.06 54829.53 88888.00 2015-09-17 15:00:49.908 260 11080.90 101.08 54829.53 88888.00 2015-09-17 15:00:50.408 260 11080.90 101.10 54829.59 88888.00 2015-09-17 15:00:50.908 260 11080.87 101.08 54829.52 88888.00 2015-09-17 15:00:51.408 260 11080.87 101.10 54829.45 88888.00 2015-09-17 15:00:51.908 260 11080.89 101.18 54829.51 88888.00 2015-09-17 15:00:52.408 260 11080.92 101.21 54829.59 88888.00 2015-09-17 15:00:52.908 260 11080.94 101.18 54829.66 88888.00 2015-09-17 15:00:53.408 260 11081.03 101.20 54829.62 88888.00 2015-09-17 15:00:53.908 260 11080.98 101.17 54829.70 88888.00 2015-09-17 15:00:54.408 260 11080.96 101.18 54829.82 88888.00 2015-09-17 15:00:54.908 260 11080.94 101.14 54829.83 88888.00 2015-09-17 15:00:55.408 260 11080.95 101.17 54829.84 88888.00 2015-09-17 15:00:55.908 260 11080.99 101.19 54829.78 88888.00 2015-09-17 15:00:56.408 260 11080.93 101.20 54829.80 88888.00 2015-09-17 15:00:56.908 260 11080.90 101.18 54829.87 88888.00 2015-09-17 15:00:57.408 260 11080.90 101.25 54829.80 88888.00 2015-09-17 15:00:57.908 260 11080.90 101.28 54829.84 88888.00 2015-09-17 15:00:58.408 260 11080.87 101.28 54829.98 88888.00 2015-09-17 15:00:58.908 260 11080.90 101.28 54830.00 88888.00 2015-09-17 15:00:59.408 260 11080.88 101.23 54830.03 88888.00 2015-09-17 15:00:59.908 260 11080.85 101.29 54830.05 88888.00 2015-09-17 15:01:00.408 260 11080.92 101.36 54830.05 88888.00 2015-09-17 15:01:00.908 260 11080.98 101.37 54830.12 88888.00 2015-09-17 15:01:01.408 260 11080.93 101.35 54830.15 88888.00 2015-09-17 15:01:01.908 260 11080.89 101.33 54830.24 88888.00 2015-09-17 15:01:02.408 260 11080.89 101.36 54830.28 88888.00 2015-09-17 15:01:02.908 260 11080.95 101.36 54830.35 88888.00 2015-09-17 15:01:03.408 260 11080.99 101.31 54830.35 88888.00 2015-09-17 15:01:03.908 260 11081.00 101.37 54830.33 88888.00 2015-09-17 15:01:04.408 260 11080.94 101.38 54830.33 88888.00 2015-09-17 15:01:04.908 260 11080.98 101.38 54830.41 88888.00 2015-09-17 15:01:05.408 260 11080.99 101.40 54830.46 88888.00 2015-09-17 15:01:05.908 260 11080.99 101.46 54830.53 88888.00 2015-09-17 15:01:06.408 260 11081.08 101.52 54830.55 88888.00 2015-09-17 15:01:06.908 260 11081.11 101.54 54830.56 88888.00 2015-09-17 15:01:07.408 260 11081.15 101.53 54830.56 88888.00 2015-09-17 15:01:07.908 260 11081.13 101.52 54830.66 88888.00 2015-09-17 15:01:08.408 260 11081.15 101.53 54830.71 88888.00 2015-09-17 15:01:08.908 260 11081.18 101.51 54830.67 88888.00 2015-09-17 15:01:09.408 260 11081.15 101.53 54830.75 88888.00 2015-09-17 15:01:09.908 260 11081.14 101.60 54830.80 88888.00 2015-09-17 15:01:10.408 260 11081.09 101.61 54830.74 88888.00 2015-09-17 15:01:10.908 260 11081.08 101.60 54830.80 88888.00 2015-09-17 15:01:11.408 260 11081.01 101.64 54830.88 88888.00 2015-09-17 15:01:11.908 260 11080.90 101.61 54830.85 88888.00 2015-09-17 15:01:12.408 260 11080.92 101.57 54830.90 88888.00 2015-09-17 15:01:12.908 260 11080.90 101.55 54830.89 88888.00 2015-09-17 15:01:13.408 260 11080.88 101.54 54830.82 88888.00 2015-09-17 15:01:13.908 260 11080.75 101.54 54830.94 88888.00 2015-09-17 15:01:14.408 260 11080.71 101.52 54830.98 88888.00 2015-09-17 15:01:14.908 260 11080.64 101.47 54830.94 88888.00 2015-09-17 15:01:15.408 260 11080.63 101.52 54831.03 88888.00 2015-09-17 15:01:15.908 260 11080.53 101.50 54831.03 88888.00 2015-09-17 15:01:16.408 260 11080.54 101.51 54830.97 88888.00 2015-09-17 15:01:16.908 260 11080.51 101.52 54830.97 88888.00 2015-09-17 15:01:17.408 260 11080.52 101.59 54830.96 88888.00 2015-09-17 15:01:17.908 260 11080.52 101.62 54830.92 88888.00 2015-09-17 15:01:18.408 260 11080.50 101.63 54830.89 88888.00 2015-09-17 15:01:18.908 260 11080.59 101.60 54830.89 88888.00 2015-09-17 15:01:19.408 260 11080.63 101.57 54830.92 88888.00 2015-09-17 15:01:19.908 260 11080.68 101.61 54830.89 88888.00 2015-09-17 15:01:20.408 260 11080.75 101.68 54830.79 88888.00 2015-09-17 15:01:20.908 260 11080.75 101.69 54830.74 88888.00 2015-09-17 15:01:21.408 260 11080.74 101.67 54830.68 88888.00 2015-09-17 15:01:21.908 260 11080.78 101.62 54830.62 88888.00 2015-09-17 15:01:22.408 260 11080.80 101.57 54830.55 88888.00 2015-09-17 15:01:22.908 260 11080.83 101.60 54830.50 88888.00 2015-09-17 15:01:23.408 260 11080.90 101.56 54830.42 88888.00 2015-09-17 15:01:23.908 260 11080.93 101.59 54830.35 88888.00 2015-09-17 15:01:24.408 260 11081.01 101.52 54830.22 88888.00 2015-09-17 15:01:24.908 260 11080.99 101.45 54830.23 88888.00 2015-09-17 15:01:25.408 260 11081.01 101.39 54830.26 88888.00 2015-09-17 15:01:25.908 260 11081.04 101.36 54830.14 88888.00 2015-09-17 15:01:26.408 260 11081.05 101.34 54830.03 88888.00 2015-09-17 15:01:26.908 260 11081.05 101.23 54830.03 88888.00 2015-09-17 15:01:27.408 260 11081.16 101.20 54830.09 88888.00 2015-09-17 15:01:27.908 260 11081.24 101.18 54830.18 88888.00 2015-09-17 15:01:28.408 260 11081.35 101.14 54830.17 88888.00 2015-09-17 15:01:28.908 260 11081.36 101.13 54830.14 88888.00 2015-09-17 15:01:29.408 260 11081.37 101.17 54830.19 88888.00 2015-09-17 15:01:29.908 260 11081.37 101.12 54830.20 88888.00 2015-09-17 15:01:30.408 260 11081.41 101.09 54830.24 88888.00 2015-09-17 15:01:30.908 260 11081.45 101.12 54830.37 88888.00 2015-09-17 15:01:31.408 260 11081.42 101.08 54830.37 88888.00 2015-09-17 15:01:31.908 260 11081.34 101.08 54830.38 88888.00 2015-09-17 15:01:32.408 260 11081.26 101.08 54830.47 88888.00 2015-09-17 15:01:32.908 260 11081.20 101.06 54830.48 88888.00 2015-09-17 15:01:33.408 260 11081.14 101.02 54830.52 88888.00 2015-09-17 15:01:33.908 260 11081.09 100.97 54830.66 88888.00 2015-09-17 15:01:34.408 260 11081.03 100.93 54830.57 88888.00 2015-09-17 15:01:34.908 260 11081.05 100.91 54830.54 88888.00 2015-09-17 15:01:35.408 260 11081.01 100.94 54830.53 88888.00 2015-09-17 15:01:35.908 260 11080.96 101.01 54830.59 88888.00 2015-09-17 15:01:36.408 260 11080.98 101.00 54830.59 88888.00 2015-09-17 15:01:36.908 260 11080.90 100.91 54830.68 88888.00 2015-09-17 15:01:37.408 260 11080.78 100.85 54830.75 88888.00 2015-09-17 15:01:37.908 260 11080.71 100.84 54830.80 88888.00 2015-09-17 15:01:38.408 260 11080.68 100.80 54830.76 88888.00 2015-09-17 15:01:38.908 260 11080.68 100.76 54830.84 88888.00 2015-09-17 15:01:39.408 260 11080.66 100.69 54831.73 88888.00 2015-09-17 15:01:39.908 260 11080.58 100.67 54832.24 88888.00 2015-09-17 15:01:40.408 260 11080.58 100.68 54832.05 88888.00 2015-09-17 15:01:40.908 260 11080.54 100.76 54831.08 88888.00 2015-09-17 15:01:41.408 260 11080.50 100.78 54830.88 88888.00 2015-09-17 15:01:41.908 260 11080.51 100.76 54830.81 88888.00 2015-09-17 15:01:42.408 260 11080.48 100.76 54830.74 88888.00 2015-09-17 15:01:42.908 260 11080.42 100.76 54830.62 88888.00 2015-09-17 15:01:43.408 260 11080.38 100.81 54830.65 88888.00 2015-09-17 15:01:43.908 260 11080.43 100.87 54830.66 88888.00 2015-09-17 15:01:44.408 260 11080.37 100.85 54830.68 88888.00 2015-09-17 15:01:44.908 260 11080.35 100.86 54830.71 88888.00 2015-09-17 15:01:45.408 260 11080.30 100.91 54830.77 88888.00 2015-09-17 15:01:45.908 260 11080.28 100.92 54830.77 88888.00 2015-09-17 15:01:46.408 260 11080.22 100.89 54830.74 88888.00 2015-09-17 15:01:46.908 260 11080.15 100.94 54830.64 88888.00 2015-09-17 15:01:47.408 260 11080.10 100.92 54830.61 88888.00 2015-09-17 15:01:47.908 260 11080.11 100.79 54830.59 88888.00 2015-09-17 15:01:48.408 260 11080.11 100.81 54830.58 88888.00 2015-09-17 15:01:48.908 260 11080.14 100.87 54830.56 88888.00 2015-09-17 15:01:49.408 260 11080.12 100.91 54830.54 88888.00 2015-09-17 15:01:49.908 260 11080.06 100.87 54830.58 88888.00 2015-09-17 15:01:50.408 260 11080.09 100.92 54830.54 88888.00 2015-09-17 15:01:50.908 260 11080.14 100.89 54830.56 88888.00 2015-09-17 15:01:51.408 260 11080.11 100.83 54830.47 88888.00 2015-09-17 15:01:51.908 260 11080.10 100.86 54830.48 88888.00 2015-09-17 15:01:52.408 260 11080.05 100.86 54830.50 88888.00 2015-09-17 15:01:52.908 260 11080.03 100.88 54830.47 88888.00 2015-09-17 15:01:53.408 260 11079.99 100.91 54830.54 88888.00 2015-09-17 15:01:53.908 260 11079.96 100.93 54830.62 88888.00 2015-09-17 15:01:54.408 260 11079.98 100.86 54830.67 88888.00 2015-09-17 15:01:54.908 260 11079.96 100.84 54830.64 88888.00 2015-09-17 15:01:55.408 260 11079.90 100.85 54830.61 88888.00 2015-09-17 15:01:55.908 260 11079.84 100.89 54830.62 88888.00 2015-09-17 15:01:56.408 260 11079.86 100.91 54830.67 88888.00 2015-09-17 15:01:56.908 260 11079.98 100.96 54830.68 88888.00 2015-09-17 15:01:57.408 260 11080.00 100.97 54830.70 88888.00 2015-09-17 15:01:57.908 260 11080.01 100.99 54830.81 88888.00 2015-09-17 15:01:58.408 260 11080.00 100.99 54830.88 88888.00 2015-09-17 15:01:58.908 260 11079.94 101.02 54830.88 88888.00 2015-09-17 15:01:59.408 260 11079.86 101.05 54830.84 88888.00 2015-09-17 15:01:59.908 260 11079.77 101.04 54830.81 88888.00 2015-09-17 15:02:00.408 260 11079.65 101.03 54830.85 88888.00 2015-09-17 15:02:00.908 260 11079.60 101.01 54830.81 88888.00 2015-09-17 15:02:01.408 260 11079.53 100.95 54830.73 88888.00 2015-09-17 15:02:01.908 260 11079.46 100.89 54830.83 88888.00 2015-09-17 15:02:02.408 260 11079.47 100.86 54830.85 88888.00 2015-09-17 15:02:02.908 260 11079.35 100.83 54830.84 88888.00 2015-09-17 15:02:03.408 260 11079.30 100.83 54830.87 88888.00 2015-09-17 15:02:03.908 260 11079.35 100.83 54830.85 88888.00 2015-09-17 15:02:04.408 260 11079.38 100.74 54830.81 88888.00 2015-09-17 15:02:04.908 260 11079.33 100.63 54830.88 88888.00 2015-09-17 15:02:05.408 260 11079.39 100.68 54830.91 88888.00 2015-09-17 15:02:05.908 260 11079.36 100.69 54830.89 88888.00 2015-09-17 15:02:06.408 260 11079.37 100.64 54830.84 88888.00 2015-09-17 15:02:06.908 260 11079.28 100.64 54830.83 88888.00 2015-09-17 15:02:07.408 260 11079.22 100.61 54830.91 88888.00 2015-09-17 15:02:07.908 260 11079.18 100.57 54830.92 88888.00 2015-09-17 15:02:08.408 260 11079.22 100.55 54830.91 88888.00 2015-09-17 15:02:08.908 260 11079.28 100.61 54830.81 88888.00 2015-09-17 15:02:09.408 260 11079.49 100.75 54830.75 88888.00 2015-09-17 15:02:09.908 260 11079.67 100.88 54830.76 88888.00 2015-09-17 15:02:10.408 260 11079.75 100.95 54830.71 88888.00 2015-09-17 15:02:10.908 260 11079.88 101.05 54830.80 88888.00 2015-09-17 15:02:11.408 260 11079.91 101.14 54830.80 88888.00 2015-09-17 15:02:11.908 260 11080.14 101.18 54830.73 88888.00 2015-09-17 15:02:12.408 260 11080.31 101.23 54830.70 88888.00 2015-09-17 15:02:12.908 260 11080.43 101.23 54830.64 88888.00 2015-09-17 15:02:13.408 260 11080.56 101.26 54830.53 88888.00 2015-09-17 15:02:13.908 260 11080.58 101.27 54830.52 88888.00 2015-09-17 15:02:14.408 260 11080.41 101.26 54830.53 88888.00 2015-09-17 15:02:14.908 260 11080.33 101.26 54830.62 88888.00 2015-09-17 15:02:15.408 260 11080.45 101.33 54830.61 88888.00 2015-09-17 15:02:15.908 260 11080.61 101.34 54830.62 88888.00 2015-09-17 15:02:16.408 260 11080.66 101.25 54830.54 88888.00 2015-09-17 15:02:16.908 260 11080.73 101.10 54830.57 88888.00 2015-09-17 15:02:17.408 260 11080.87 100.95 54830.53 88888.00 2015-09-17 15:02:17.908 260 11081.04 100.85 54830.39 88888.00 2015-09-17 15:02:18.408 260 11081.19 100.69 54830.28 88888.00 2015-09-17 15:02:18.908 260 11081.25 100.57 54830.24 88888.00 2015-09-17 15:02:19.408 260 11081.37 100.44 54830.22 88888.00 2015-09-17 15:02:19.908 260 11081.34 100.37 54830.18 88888.00 2015-09-17 15:02:20.408 260 11081.34 100.34 54830.09 88888.00 2015-09-17 15:02:20.908 260 11081.34 100.33 54829.92 88888.00 2015-09-17 15:02:21.408 260 11081.37 100.37 54829.48 88888.00 2015-09-17 15:02:21.908 260 11081.47 100.41 54828.54 88888.00 2015-09-17 15:02:22.408 260 11081.43 100.47 54828.36 88888.00 2015-09-17 15:02:22.908 260 11081.41 100.46 54828.38 88888.00 2015-09-17 15:02:23.408 260 11081.37 100.44 54828.56 88888.00 2015-09-17 15:02:23.908 260 11081.35 100.49 54829.49 88888.00 2015-09-17 15:02:24.408 260 11081.39 100.55 54829.86 88888.00 2015-09-17 15:02:24.908 260 11081.37 100.61 54829.89 88888.00 2015-09-17 15:02:25.408 260 11081.39 100.67 54829.89 88888.00 2015-09-17 15:02:25.908 260 11081.40 100.72 54829.83 88888.00 2015-09-17 15:02:26.408 260 11081.36 100.70 54829.79 88888.00 2015-09-17 15:02:26.908 260 11081.34 100.72 54829.74 88888.00 2015-09-17 15:02:27.408 260 11081.27 100.81 54828.98 88888.00 2015-09-17 15:02:27.908 260 11081.22 100.89 54828.46 88888.00 2015-09-17 15:02:28.408 260 11081.19 100.94 54828.35 88888.00 2015-09-17 15:02:28.908 260 11081.16 100.96 54828.33 88888.00 2015-09-17 15:02:29.408 260 11081.24 101.00 54828.37 88888.00 2015-09-17 15:02:29.908 260 11081.20 100.99 54828.75 88888.00 2015-09-17 15:02:30.408 260 11081.15 101.03 54829.62 88888.00 2015-09-17 15:02:30.908 260 11081.13 101.03 54829.88 88888.00 2015-09-17 15:02:31.408 260 11081.14 101.10 54829.89 88888.00 2015-09-17 15:02:31.908 260 11081.18 101.12 54829.84 88888.00 2015-09-17 15:02:32.408 260 11081.11 101.19 54829.87 88888.00 2015-09-17 15:02:32.908 260 11081.09 101.22 54829.82 88888.00 2015-09-17 15:02:33.408 260 11081.09 101.26 54829.79 88888.00 2015-09-17 15:02:33.908 260 11081.22 101.38 54829.63 88888.00 2015-09-17 15:02:34.408 260 11081.26 101.44 54829.67 88888.00 2015-09-17 15:02:34.908 260 11081.25 101.48 54829.70 88888.00 2015-09-17 15:02:35.408 260 11081.25 101.46 54829.65 88888.00 2015-09-17 15:02:35.908 260 11081.25 101.37 54829.57 88888.00 2015-09-17 15:02:36.408 260 11081.22 101.26 54829.57 88888.00 2015-09-17 15:02:36.908 260 11081.26 101.22 54829.66 88888.00 2015-09-17 15:02:37.408 260 11081.24 101.25 54829.71 88888.00 2015-09-17 15:02:37.908 260 11081.19 101.23 54829.74 88888.00 2015-09-17 15:02:38.408 260 11081.21 101.21 54829.74 88888.00 2015-09-17 15:02:38.908 260 11081.24 101.21 54829.78 88888.00 2015-09-17 15:02:39.408 260 11081.32 101.19 54829.79 88888.00 2015-09-17 15:02:39.908 260 11081.40 101.18 54829.74 88888.00 2015-09-17 15:02:40.408 260 11081.35 101.19 54829.70 88888.00 2015-09-17 15:02:40.908 260 11081.39 101.14 54829.63 88888.00 2015-09-17 15:02:41.408 260 11081.47 101.09 54829.69 88888.00 2015-09-17 15:02:41.908 260 11081.58 101.11 54829.67 88888.00 2015-09-17 15:02:42.408 260 11081.67 101.08 54829.60 88888.00 2015-09-17 15:02:42.908 260 11081.74 101.04 54829.58 88888.00 2015-09-17 15:02:43.408 260 11081.81 100.97 54829.45 88888.00 2015-09-17 15:02:43.908 260 11081.81 100.94 54829.51 88888.00 2015-09-17 15:02:44.408 260 11081.89 100.91 54829.58 88888.00 2015-09-17 15:02:44.908 260 11081.94 100.87 54829.53 88888.00 2015-09-17 15:02:45.408 260 11081.97 100.87 54829.48 88888.00 2015-09-17 15:02:45.908 260 11082.03 100.80 54829.41 88888.00 2015-09-17 15:02:46.408 260 11082.08 100.69 54829.38 88888.00 2015-09-17 15:02:46.908 260 11082.19 100.61 54829.36 88888.00 2015-09-17 15:02:47.408 260 11082.29 100.61 54829.27 88888.00 2015-09-17 15:02:47.908 260 11082.35 100.57 54829.23 88888.00 2015-09-17 15:02:48.408 260 11082.35 100.54 54829.27 88888.00 2015-09-17 15:02:48.908 260 11082.31 100.50 54829.26 88888.00 2015-09-17 15:02:49.408 260 11082.30 100.46 54829.25 88888.00 2015-09-17 15:02:49.908 260 11082.34 100.44 54829.33 88888.00 2015-09-17 15:02:50.408 260 11082.31 100.42 54829.33 88888.00 2015-09-17 15:02:50.908 260 11082.29 100.37 54829.31 88888.00 2015-09-17 15:02:51.408 260 11082.30 100.35 54829.36 88888.00 2015-09-17 15:02:51.908 260 11082.33 100.37 54829.26 88888.00 2015-09-17 15:02:52.408 260 11082.42 100.42 54829.31 88888.00 2015-09-17 15:02:52.908 260 11082.40 100.51 54829.42 88888.00 2015-09-17 15:02:53.408 260 11082.45 100.55 54829.31 88888.00 2015-09-17 15:02:53.908 260 11082.49 100.55 54829.26 88888.00 2015-09-17 15:02:54.408 260 11082.45 100.55 54829.27 88888.00 2015-09-17 15:02:54.908 260 11082.42 100.55 54829.33 88888.00 2015-09-17 15:02:55.408 260 11082.46 100.54 54829.26 88888.00 2015-09-17 15:02:55.908 260 11082.40 100.60 54829.21 88888.00 2015-09-17 15:02:56.408 260 11082.36 100.62 54829.27 88888.00 2015-09-17 15:02:56.908 260 11082.39 100.70 54829.25 88888.00 2015-09-17 15:02:57.408 260 11082.36 100.79 54829.28 88888.00 2015-09-17 15:02:57.908 260 11082.36 100.83 54829.26 88888.00 2015-09-17 15:02:58.408 260 11082.36 100.83 54829.22 88888.00 2015-09-17 15:02:58.908 260 11082.35 100.81 54829.21 88888.00 2015-09-17 15:02:59.408 260 11082.30 100.83 54829.25 88888.00 2015-09-17 15:02:59.908 260 11082.29 100.83 54829.28 88888.00 2015-09-17 15:03:00.408 260 11082.29 100.92 54829.30 88888.00 2015-09-17 15:03:00.908 260 11082.19 100.93 54829.31 88888.00 2015-09-17 15:03:01.408 260 11082.11 100.91 54829.27 88888.00 2015-09-17 15:03:01.908 260 11082.03 100.91 54829.21 88888.00 2015-09-17 15:03:02.408 260 11082.05 100.91 54829.21 88888.00 2015-09-17 15:03:02.908 260 11082.00 101.02 54829.18 88888.00 2015-09-17 15:03:03.408 260 11082.00 101.05 54829.16 88888.00 2015-09-17 15:03:03.908 260 11082.03 101.09 54829.13 88888.00 2015-09-17 15:03:04.408 260 11082.00 101.10 54829.09 88888.00 2015-09-17 15:03:04.908 260 11082.02 101.14 54829.09 88888.00 2015-09-17 15:03:05.408 260 11081.99 101.23 54829.21 88888.00 2015-09-17 15:03:05.908 260 11081.97 101.28 54829.26 88888.00 2015-09-17 15:03:06.408 260 11081.95 101.30 54829.25 88888.00 2015-09-17 15:03:06.908 260 11081.93 101.23 54829.24 88888.00 2015-09-17 15:03:07.408 260 11081.94 101.20 54829.13 88888.00 2015-09-17 15:03:07.908 260 11082.05 101.29 54828.99 88888.00 2015-09-17 15:03:08.408 260 11082.09 101.30 54828.95 88888.00 2015-09-17 15:03:08.908 260 11082.21 101.25 54829.04 88888.00 2015-09-17 15:03:09.408 260 11082.23 101.28 54829.07 88888.00 2015-09-17 15:03:09.908 260 11082.20 101.30 54829.06 88888.00 2015-09-17 15:03:10.408 260 11082.21 101.37 54829.09 88888.00 2015-09-17 15:03:10.908 260 11082.18 101.44 54829.05 88888.00 2015-09-17 15:03:11.408 260 11082.16 101.40 54828.93 88888.00 2015-09-17 15:03:11.908 260 11082.36 101.46 54828.90 88888.00 2015-09-17 15:03:12.408 260 11082.60 101.63 54828.80 88888.00 2015-09-17 15:03:12.908 260 11082.77 101.75 54828.80 88888.00 2015-09-17 15:03:13.408 260 11082.79 101.86 54828.73 88888.00 2015-09-17 15:03:13.908 260 11082.79 101.89 54828.72 88888.00 2015-09-17 15:03:14.408 260 11082.83 101.82 54828.72 88888.00 2015-09-17 15:03:14.908 260 11082.82 101.78 54828.70 88888.00 2015-09-17 15:03:15.408 260 11082.86 101.81 54828.66 88888.00 2015-09-17 15:03:15.908 260 11082.91 101.82 54828.61 88888.00 2015-09-17 15:03:16.408 260 11082.94 101.76 54828.63 88888.00 2015-09-17 15:03:16.908 260 11083.02 101.77 54828.68 88888.00 2015-09-17 15:03:17.408 260 11083.13 101.76 54828.64 88888.00 2015-09-17 15:03:17.908 260 11083.17 101.75 54828.64 88888.00 2015-09-17 15:03:18.408 260 11083.12 101.72 54828.59 88888.00 2015-09-17 15:03:18.908 260 11083.15 101.64 54828.51 88888.00 2015-09-17 15:03:19.408 260 11083.20 101.60 54828.46 88888.00 2015-09-17 15:03:19.908 260 11083.28 101.57 54828.52 88888.00 2015-09-17 15:03:20.408 260 11083.33 101.45 54828.56 88888.00 2015-09-17 15:03:20.908 260 11083.38 101.30 54828.51 88888.00 2015-09-17 15:03:21.408 260 11083.44 101.20 54828.52 88888.00 2015-09-17 15:03:21.908 260 11083.45 101.08 54828.47 88888.00 2015-09-17 15:03:22.408 260 11083.45 100.97 54828.51 88888.00 2015-09-17 15:03:22.908 260 11083.41 100.88 54828.53 88888.00 2015-09-17 15:03:23.408 260 11083.41 100.80 54828.57 88888.00 2015-09-17 15:03:23.908 260 11083.43 100.74 54828.62 88888.00 2015-09-17 15:03:24.408 260 11083.46 100.64 54828.65 88888.00 2015-09-17 15:03:24.908 260 11083.43 100.53 54828.62 88888.00 2015-09-17 15:03:25.409 260 11083.45 100.45 54828.68 88888.00 2015-09-17 15:03:25.909 260 11083.40 100.34 54828.78 88888.00 2015-09-17 15:03:26.409 260 11083.35 100.24 54828.82 88888.00 2015-09-17 15:03:26.909 260 11083.35 100.18 54828.81 88888.00 2015-09-17 15:03:27.409 260 11083.31 100.13 54828.84 88888.00 2015-09-17 15:03:27.909 260 11083.25 100.12 54828.82 88888.00 2015-09-17 15:03:28.409 260 11083.26 100.09 54828.83 88888.00 2015-09-17 15:03:28.909 260 11083.22 100.01 54828.88 88888.00 2015-09-17 15:03:29.409 260 11083.20 99.96 54828.92 88888.00 2015-09-17 15:03:29.909 260 11083.15 99.90 54828.95 88888.00 2015-09-17 15:03:30.409 260 11083.14 99.81 54828.92 88888.00 2015-09-17 15:03:30.909 260 11083.15 99.76 54828.93 88888.00 2015-09-17 15:03:31.409 260 11083.09 99.71 54829.03 88888.00 2015-09-17 15:03:31.909 260 11083.08 99.65 54829.05 88888.00 2015-09-17 15:03:32.409 260 11083.14 99.54 54828.95 88888.00 2015-09-17 15:03:32.909 260 11083.15 99.49 54828.99 88888.00 2015-09-17 15:03:33.409 260 11083.07 99.42 54828.98 88888.00 2015-09-17 15:03:33.909 260 11082.93 99.44 54829.08 88888.00 2015-09-17 15:03:34.409 260 11082.91 99.42 54829.06 88888.00 2015-09-17 15:03:34.909 260 11082.83 99.44 54829.03 88888.00 2015-09-17 15:03:35.409 260 11082.78 99.47 54829.03 88888.00 2015-09-17 15:03:35.909 260 11082.65 99.53 54829.13 88888.00 2015-09-17 15:03:36.409 260 11082.58 99.56 54829.10 88888.00 2015-09-17 15:03:36.909 260 11082.51 99.59 54829.18 88888.00 2015-09-17 15:03:37.409 260 11082.47 99.67 54829.25 88888.00 2015-09-17 15:03:37.909 260 11082.44 99.71 54829.26 88888.00 2015-09-17 15:03:38.409 260 11082.34 99.78 54829.30 88888.00 2015-09-17 15:03:38.909 260 11082.23 99.92 54829.43 88888.00 2015-09-17 15:03:39.409 260 11082.16 100.00 54829.44 88888.00 2015-09-17 15:03:39.909 260 11082.14 100.09 54829.50 88888.00 2015-09-17 15:03:40.409 260 11082.16 100.20 54829.56 88888.00 2015-09-17 15:03:40.909 260 11082.26 100.30 54829.65 88888.00 2015-09-17 15:03:41.409 260 11082.31 100.30 54829.73 88888.00 2015-09-17 15:03:41.909 260 11082.29 100.35 54829.82 88888.00 2015-09-17 15:03:42.409 260 11082.28 100.42 54829.93 88888.00 2015-09-17 15:03:42.909 260 11082.25 100.49 54829.96 88888.00 2015-09-17 15:03:43.409 260 11082.25 100.51 54829.98 88888.00 2015-09-17 15:03:43.909 260 11082.26 100.45 54830.02 88888.00 2015-09-17 15:03:44.409 260 11082.34 100.45 54830.11 88888.00 2015-09-17 15:03:44.909 260 11082.34 100.51 54830.21 88888.00 2015-09-17 15:03:45.409 260 11082.33 100.59 54830.18 88888.00 2015-09-17 15:03:45.909 260 11082.30 100.62 54830.26 88888.00 2015-09-17 15:03:46.409 260 11082.24 100.66 54830.27 88888.00 2015-09-17 15:03:46.909 260 11082.31 100.74 54830.27 88888.00 2015-09-17 15:03:47.409 260 11082.35 100.75 54830.32 88888.00 2015-09-17 15:03:47.909 260 11082.39 100.75 54830.31 88888.00 2015-09-17 15:03:48.409 260 11082.37 100.72 54830.31 88888.00 2015-09-17 15:03:48.909 260 11082.42 100.71 54830.29 88888.00 2015-09-17 15:03:49.409 260 11082.44 100.71 54830.32 88888.00 2015-09-17 15:03:49.909 260 11082.47 100.79 54830.42 88888.00 2015-09-17 15:03:50.409 260 11082.50 100.85 54830.44 88888.00 2015-09-17 15:03:50.909 260 11082.49 100.91 54830.47 88888.00 2015-09-17 15:03:51.409 260 11082.49 100.95 54830.50 88888.00 2015-09-17 15:03:51.909 260 11082.51 100.96 54830.52 88888.00 2015-09-17 15:03:52.409 260 11082.54 101.06 54830.53 88888.00 2015-09-17 15:03:52.909 260 11082.51 101.14 54830.58 88888.00 2015-09-17 15:03:53.409 260 11082.49 101.20 54830.56 88888.00 2015-09-17 15:03:53.909 260 11082.44 101.23 54830.54 88888.00 2015-09-17 15:03:54.409 260 11082.41 101.33 54830.67 88888.00 2015-09-17 15:03:54.909 260 11082.41 101.36 54830.71 88888.00 2015-09-17 15:03:55.409 260 11082.39 101.37 54830.73 88888.00 2015-09-17 15:03:55.909 260 11082.45 101.42 54830.76 88888.00 2015-09-17 15:03:56.409 260 11082.49 101.39 54830.80 88888.00 2015-09-17 15:03:56.909 260 11082.47 101.43 54830.91 88888.00 2015-09-17 15:03:57.409 260 11082.47 101.43 54830.94 88888.00 2015-09-17 15:03:57.909 260 11082.46 101.48 54830.88 88888.00 2015-09-17 15:03:58.409 260 11082.49 101.59 54830.85 88888.00 2015-09-17 15:03:58.909 260 11082.50 101.60 54830.94 88888.00 2015-09-17 15:03:59.409 260 11082.51 101.61 54831.02 88888.00 2015-09-17 15:03:59.909 260 11082.49 101.63 54831.05 88888.00 2015-09-17 15:04:00.409 260 11082.46 101.61 54830.97 88888.00 2015-09-17 15:04:00.909 260 11082.45 101.70 54830.91 88888.00 2015-09-17 15:04:01.409 260 11082.40 101.73 54830.93 88888.00 2015-09-17 15:04:01.909 260 11082.36 101.76 54830.99 88888.00 2015-09-17 15:04:02.409 260 11082.37 101.75 54831.05 88888.00 2015-09-17 15:04:02.909 260 11082.35 101.77 54831.05 88888.00 2015-09-17 15:04:03.409 260 11082.35 101.86 54830.99 88888.00 2015-09-17 15:04:03.909 260 11082.34 101.92 54831.01 88888.00 2015-09-17 15:04:04.409 260 11082.28 101.90 54831.14 88888.00 2015-09-17 15:04:04.909 260 11082.23 101.90 54831.10 88888.00 2015-09-17 15:04:05.409 260 11082.23 101.90 54831.09 88888.00 2015-09-17 15:04:05.909 260 11082.25 101.94 54831.16 88888.00 2015-09-17 15:04:06.409 260 11082.28 101.96 54831.12 88888.00 2015-09-17 15:04:06.909 260 11082.26 101.92 54831.12 88888.00 2015-09-17 15:04:07.409 260 11082.31 101.86 54831.14 88888.00 2015-09-17 15:04:07.909 260 11082.33 101.81 54831.07 88888.00 2015-09-17 15:04:08.409 260 11082.33 101.77 54831.14 88888.00 2015-09-17 15:04:08.909 260 11082.36 101.77 54831.07 88888.00 2015-09-17 15:04:09.409 260 11082.36 101.72 54831.00 88888.00 2015-09-17 15:04:09.909 260 11082.34 101.61 54831.11 88888.00 2015-09-17 15:04:10.409 260 11082.39 101.56 54831.17 88888.00 2015-09-17 15:04:10.909 260 11082.41 101.51 54831.16 88888.00 2015-09-17 15:04:11.409 260 11082.46 101.47 54831.17 88888.00 2015-09-17 15:04:11.909 260 11082.45 101.51 54831.18 88888.00 2015-09-17 15:04:12.409 260 11082.46 101.45 54831.09 88888.00 2015-09-17 15:04:12.909 260 11082.51 101.34 54831.03 88888.00 2015-09-17 15:04:13.409 260 11082.49 101.28 54831.12 88888.00 2015-09-17 15:04:13.909 260 11082.49 101.21 54831.12 88888.00 2015-09-17 15:04:14.409 260 11082.56 101.04 54831.07 88888.00 2015-09-17 15:04:14.909 260 11082.65 101.02 54831.02 88888.00 2015-09-17 15:04:15.409 260 11082.68 100.91 54830.98 88888.00 2015-09-17 15:04:15.909 260 11082.67 100.74 54830.90 88888.00 2015-09-17 15:04:16.409 260 11082.63 100.69 54830.87 88888.00 2015-09-17 15:04:16.909 260 11082.67 100.60 54830.92 88888.00 2015-09-17 15:04:17.409 260 11082.78 100.43 54830.82 88888.00 2015-09-17 15:04:17.909 260 11082.79 100.28 54830.74 88888.00 2015-09-17 15:04:18.409 260 11082.81 100.16 54830.74 88888.00 2015-09-17 15:04:18.909 260 11082.84 100.01 54830.68 88888.00 2015-09-17 15:04:19.409 260 11082.83 99.96 54830.64 88888.00 2015-09-17 15:04:19.909 260 11082.79 99.88 54830.71 88888.00 2015-09-17 15:04:20.409 260 11082.78 99.82 54830.81 88888.00 2015-09-17 15:04:20.909 260 11082.88 99.70 54830.79 88888.00 2015-09-17 15:04:21.409 260 11082.92 99.58 54830.65 88888.00 2015-09-17 15:04:21.909 260 11082.89 99.52 54830.56 88888.00 2015-09-17 15:04:22.409 260 11082.78 99.53 54830.57 88888.00 2015-09-17 15:04:22.909 260 11082.73 99.51 54830.59 88888.00 2015-09-17 15:04:23.409 260 11082.70 99.50 54830.61 88888.00 2015-09-17 15:04:23.909 260 11082.70 99.44 54830.53 88888.00 2015-09-17 15:04:24.409 260 11082.62 99.39 54830.44 88888.00 2015-09-17 15:04:24.909 260 11082.58 99.31 54830.54 88888.00 2015-09-17 15:04:25.409 260 11082.58 99.26 54830.56 88888.00 2015-09-17 15:04:25.909 260 11082.55 99.23 54830.46 88888.00 2015-09-17 15:04:26.409 260 11082.54 99.23 54830.50 88888.00 2015-09-17 15:04:26.909 260 11082.52 99.20 54830.44 88888.00 2015-09-17 15:04:27.409 260 11082.46 99.23 54830.41 88888.00 2015-09-17 15:04:27.909 260 11082.45 99.27 54830.39 88888.00 2015-09-17 15:04:28.409 260 11082.37 99.34 54830.41 88888.00 2015-09-17 15:04:28.909 260 11082.31 99.36 54830.49 88888.00 2015-09-17 15:04:29.409 260 11082.33 99.39 54830.47 88888.00 2015-09-17 15:04:29.909 260 11082.28 99.39 54830.47 88888.00 2015-09-17 15:04:30.409 260 11082.18 99.42 54830.42 88888.00 2015-09-17 15:04:30.909 260 11082.20 99.43 54830.47 88888.00 2015-09-17 15:04:31.409 260 11082.30 99.48 54830.37 88888.00 2015-09-17 15:04:31.909 260 11082.34 99.44 54830.31 88888.00 2015-09-17 15:04:32.409 260 11082.39 99.45 54830.31 88888.00 2015-09-17 15:04:32.909 260 11082.50 99.56 54830.24 88888.00 2015-09-17 15:04:33.409 260 11082.60 99.73 54830.28 88888.00 2015-09-17 15:04:33.909 260 11082.70 99.88 54830.19 88888.00 2015-09-17 15:04:34.409 260 11082.71 100.10 54830.11 88888.00 2015-09-17 15:04:34.909 260 11082.73 100.29 54830.17 88888.00 2015-09-17 15:04:35.409 260 11082.68 100.50 54830.15 88888.00 2015-09-17 15:04:35.909 260 11082.62 100.64 54830.20 88888.00 2015-09-17 15:04:36.409 260 11082.58 100.78 54830.11 88888.00 2015-09-17 15:04:36.909 260 11082.56 100.87 54830.12 88888.00 2015-09-17 15:04:37.409 260 11082.51 100.96 54830.21 88888.00 2015-09-17 15:04:37.909 260 11082.54 101.04 54830.19 88888.00 2015-09-17 15:04:38.409 260 11082.56 101.09 54830.26 88888.00 2015-09-17 15:04:38.909 260 11082.56 101.11 54830.20 88888.00 2015-09-17 15:04:39.409 260 11082.55 101.18 54830.18 88888.00 2015-09-17 15:04:39.909 260 11082.49 101.23 54830.18 88888.00 2015-09-17 15:04:40.409 260 11082.47 101.23 54830.14 88888.00 2015-09-17 15:04:40.909 260 11082.44 101.23 54830.22 88888.00 2015-09-17 15:04:41.409 260 11082.45 101.12 54830.18 88888.00 2015-09-17 15:04:41.909 260 11082.41 101.03 54830.20 88888.00 2015-09-17 15:04:42.409 260 11082.37 100.94 54830.22 88888.00 2015-09-17 15:04:42.909 260 11082.37 100.84 54830.38 88888.00 2015-09-17 15:04:43.409 260 11082.46 100.76 54830.30 88888.00 2015-09-17 15:04:43.909 260 11082.52 100.69 54830.30 88888.00 2015-09-17 15:04:44.409 260 11082.55 100.59 54830.28 88888.00 2015-09-17 15:04:44.909 260 11082.51 100.52 54830.24 88888.00 2015-09-17 15:04:45.409 260 11082.47 100.52 54830.32 88888.00 2015-09-17 15:04:45.909 260 11082.51 100.50 54830.39 88888.00 2015-09-17 15:04:46.409 260 11082.56 100.49 54830.41 88888.00 2015-09-17 15:04:46.909 260 11082.50 100.53 54830.48 88888.00 2015-09-17 15:04:47.409 260 11082.49 100.49 54830.47 88888.00 2015-09-17 15:04:47.909 260 11082.46 100.50 54830.44 88888.00 2015-09-17 15:04:48.409 260 11082.45 100.53 54830.47 88888.00 2015-09-17 15:04:48.909 260 11082.47 100.55 54830.41 88888.00 2015-09-17 15:04:49.409 260 11082.54 100.52 54830.30 88888.00 2015-09-17 15:04:49.909 260 11082.55 100.50 54830.39 88888.00 2015-09-17 15:04:50.409 260 11082.52 100.52 54830.52 88888.00 2015-09-17 15:04:50.909 260 11082.54 100.50 54830.46 88888.00 2015-09-17 15:04:51.409 260 11082.52 100.46 54830.46 88888.00 2015-09-17 15:04:51.909 260 11082.51 100.46 54830.44 88888.00 2015-09-17 15:04:52.409 260 11082.50 100.45 54830.46 88888.00 2015-09-17 15:04:52.909 260 11082.47 100.41 54830.50 88888.00 2015-09-17 15:04:53.409 260 11082.51 100.41 54830.53 88888.00 2015-09-17 15:04:53.909 260 11082.47 100.44 54830.59 88888.00 2015-09-17 15:04:54.409 260 11082.39 100.47 54830.63 88888.00 2015-09-17 15:04:54.909 260 11082.34 100.44 54830.62 88888.00 2015-09-17 15:04:55.409 260 11082.31 100.41 54830.59 88888.00 2015-09-17 15:04:55.909 260 11082.35 100.40 54830.52 88888.00 2015-09-17 15:04:56.409 260 11082.33 100.37 54830.56 88888.00 2015-09-17 15:04:56.909 260 11082.26 100.35 54830.62 88888.00 2015-09-17 15:04:57.409 260 11082.23 100.30 54830.63 88888.00 2015-09-17 15:04:57.909 260 11082.24 100.26 54830.70 88888.00 2015-09-17 15:04:58.409 260 11082.26 100.23 54830.68 88888.00 2015-09-17 15:04:58.909 260 11082.28 100.19 54830.68 88888.00 2015-09-17 15:04:59.409 260 11082.30 100.10 54830.58 88888.00 2015-09-17 15:04:59.909 260 11082.33 100.02 54830.62 88888.00 2015-09-17 15:05:00.409 260 11082.31 100.03 54830.63 88888.00 2015-09-17 15:05:00.909 260 11082.31 100.01 54830.62 88888.00 2015-09-17 15:05:01.409 260 11082.29 99.95 54830.62 88888.00 2015-09-17 15:05:01.909 260 11082.26 99.93 54830.66 88888.00 2015-09-17 15:05:02.409 260 11082.24 99.93 54830.67 88888.00 2015-09-17 15:05:02.909 260 11082.24 99.90 54830.72 88888.00 2015-09-17 15:05:03.409 260 11082.28 99.87 54830.66 88888.00 2015-09-17 15:05:03.909 260 11082.30 99.88 54830.65 88888.00 2015-09-17 15:05:04.409 260 11082.26 99.88 54830.68 88888.00 2015-09-17 15:05:04.909 260 11082.26 99.82 54830.68 88888.00 2015-09-17 15:05:05.409 260 11082.20 99.77 54830.66 88888.00 2015-09-17 15:05:05.909 260 11082.21 99.83 54830.58 88888.00 2015-09-17 15:05:06.409 260 11082.21 99.86 54830.52 88888.00 2015-09-17 15:05:06.909 260 11082.20 99.86 54830.52 88888.00 2015-09-17 15:05:07.409 260 11082.20 99.88 54830.53 88888.00 2015-09-17 15:05:07.909 260 11082.26 99.91 54830.48 88888.00 2015-09-17 15:05:08.409 260 11082.24 99.92 54830.53 88888.00 2015-09-17 15:05:08.909 260 11082.26 99.96 54830.58 88888.00 2015-09-17 15:05:09.409 260 11082.21 100.01 54830.47 88888.00 2015-09-17 15:05:09.909 260 11082.14 100.01 54830.54 88888.00 2015-09-17 15:05:10.409 260 11082.13 100.04 54830.53 88888.00 2015-09-17 15:05:10.909 260 11082.09 100.08 54830.47 88888.00 2015-09-17 15:05:11.409 260 11082.08 100.15 54830.46 88888.00 2015-09-17 15:05:11.909 260 11082.05 100.18 54830.48 88888.00 2015-09-17 15:05:12.409 260 11082.03 100.28 54830.45 88888.00 2015-09-17 15:05:12.909 260 11082.00 100.37 54830.45 88888.00 2015-09-17 15:05:13.409 260 11082.03 100.42 54830.50 88888.00 2015-09-17 15:05:13.909 260 11082.02 100.46 54830.47 88888.00 2015-09-17 15:05:14.409 260 11081.94 100.54 54830.50 88888.00 2015-09-17 15:05:14.909 260 11081.89 100.57 54830.45 88888.00 2015-09-17 15:05:15.409 260 11081.86 100.64 54830.52 88888.00 2015-09-17 15:05:15.909 260 11081.83 100.74 54830.44 88888.00 2015-09-17 15:05:16.409 260 11081.82 100.80 54830.36 88888.00 2015-09-17 15:05:16.909 260 11081.79 100.87 54830.40 88888.00 2015-09-17 15:05:17.409 260 11081.77 100.89 54830.48 88888.00 2015-09-17 15:05:17.909 260 11081.71 100.95 54830.53 88888.00 2015-09-17 15:05:18.409 260 11081.71 101.02 54830.57 88888.00 2015-09-17 15:05:18.909 260 11081.68 101.16 54830.68 88888.00 2015-09-17 15:05:19.409 260 11081.69 101.18 54830.67 88888.00 2015-09-17 15:05:19.909 260 11081.72 101.23 54830.66 88888.00 2015-09-17 15:05:20.409 260 11081.72 101.28 54830.74 88888.00 2015-09-17 15:05:20.909 260 11081.77 101.30 54830.77 88888.00 2015-09-17 15:05:21.409 260 11081.82 101.31 54830.83 88888.00 2015-09-17 15:05:21.909 260 11081.87 101.34 54830.82 88888.00 2015-09-17 15:05:22.409 260 11081.92 101.28 54830.80 88888.00 2015-09-17 15:05:22.909 260 11081.98 101.22 54830.77 88888.00 2015-09-17 15:05:23.409 260 11082.08 101.22 54830.76 88888.00 2015-09-17 15:05:23.909 260 11082.14 101.22 54830.84 88888.00 2015-09-17 15:05:24.409 260 11082.18 101.17 54830.88 88888.00 2015-09-17 15:05:24.909 260 11082.24 101.12 54830.84 88888.00 2015-09-17 15:05:25.409 260 11082.31 101.09 54830.84 88888.00 2015-09-17 15:05:25.909 260 11082.39 101.03 54830.77 88888.00 2015-09-17 15:05:26.409 260 11082.50 101.00 54830.79 88888.00 2015-09-17 15:05:26.909 260 11082.60 100.96 54830.74 88888.00 2015-09-17 15:05:27.409 260 11082.71 100.91 54830.79 88888.00 2015-09-17 15:05:27.909 260 11082.77 100.83 54830.77 88888.00 2015-09-17 15:05:28.409 260 11082.86 100.72 54830.74 88888.00 2015-09-17 15:05:28.909 260 11082.97 100.68 54830.71 88888.00 2015-09-17 15:05:29.409 260 11083.07 100.64 54830.63 88888.00 2015-09-17 15:05:29.909 260 11083.15 100.59 54830.62 88888.00 2015-09-17 15:05:30.409 260 11083.23 100.47 54830.58 88888.00 2015-09-17 15:05:30.909 260 11083.34 100.42 54830.57 88888.00 2015-09-17 15:05:31.409 260 11083.41 100.35 54830.58 88888.00 2015-09-17 15:05:31.909 260 11083.49 100.29 54830.53 88888.00 2015-09-17 15:05:32.409 260 11083.55 100.23 54830.41 88888.00 2015-09-17 15:05:32.909 260 11083.61 100.19 54830.32 88888.00 2015-09-17 15:05:33.409 260 11083.59 100.16 54830.26 88888.00 2015-09-17 15:05:33.909 260 11083.62 100.09 54830.31 88888.00 2015-09-17 15:05:34.409 260 11083.70 100.02 54830.47 88888.00 2015-09-17 15:05:34.909 260 11083.72 100.01 54830.56 88888.00 2015-09-17 15:05:35.409 260 11083.75 99.99 54830.52 88888.00 2015-09-17 15:05:35.909 260 11083.81 99.98 54830.40 88888.00 2015-09-17 15:05:36.409 260 11083.90 99.96 54830.42 88888.00 2015-09-17 15:05:36.909 260 11083.88 99.95 54830.44 88888.00 2015-09-17 15:05:37.409 260 11083.82 99.93 54830.37 88888.00 2015-09-17 15:05:37.909 260 11083.82 99.93 54830.36 88888.00 2015-09-17 15:05:38.409 260 11083.85 99.95 54830.33 88888.00 2015-09-17 15:05:38.909 260 11083.83 99.99 54830.26 88888.00 2015-09-17 15:05:39.409 260 11083.82 100.02 54830.28 88888.00 2015-09-17 15:05:39.909 260 11083.80 100.03 54830.26 88888.00 2015-09-17 15:05:40.409 260 11083.73 100.03 54830.23 88888.00 2015-09-17 15:05:40.909 260 11083.67 100.04 54830.29 88888.00 2015-09-17 15:05:41.409 260 11083.65 100.09 54830.30 88888.00 2015-09-17 15:05:41.909 260 11083.65 100.11 54830.32 88888.00 2015-09-17 15:05:42.409 260 11083.59 100.13 54830.32 88888.00 2015-09-17 15:05:42.909 260 11083.51 100.20 54830.37 88888.00 2015-09-17 15:05:43.409 260 11083.45 100.27 54830.42 88888.00 2015-09-17 15:05:43.909 260 11083.41 100.30 54830.45 88888.00 2015-09-17 15:05:44.409 260 11083.35 100.41 54830.53 88888.00 2015-09-17 15:05:44.909 260 11083.33 100.41 54830.63 88888.00 2015-09-17 15:05:45.409 260 11083.29 100.46 54830.64 88888.00 2015-09-17 15:05:45.909 260 11083.28 100.52 54830.63 88888.00 2015-09-17 15:05:46.409 260 11083.20 100.60 54830.68 88888.00 2015-09-17 15:05:46.909 260 11083.13 100.67 54830.75 88888.00 2015-09-17 15:05:47.409 260 11083.05 100.76 54830.76 88888.00 2015-09-17 15:05:47.909 260 11082.98 100.81 54830.81 88888.00 2015-09-17 15:05:48.409 260 11082.96 100.92 54830.96 88888.00 2015-09-17 15:05:48.909 260 11082.86 100.95 54830.99 88888.00 2015-09-17 15:05:49.409 260 11082.82 100.99 54831.08 88888.00 2015-09-17 15:05:49.909 260 11082.81 101.02 54831.02 88888.00 2015-09-17 15:05:50.409 260 11082.75 101.03 54831.08 88888.00 2015-09-17 15:05:50.909 260 11082.66 101.02 54831.16 88888.00 2015-09-17 15:05:51.409 260 11082.65 101.02 54831.24 88888.00 2015-09-17 15:05:51.909 260 11082.63 101.09 54831.19 88888.00 2015-09-17 15:05:52.409 260 11082.57 101.13 54831.16 88888.00 2015-09-17 15:05:52.909 260 11082.51 101.14 54831.25 88888.00 2015-09-17 15:05:53.409 260 11082.45 101.08 54831.31 88888.00 2015-09-17 15:05:53.909 260 11082.44 101.06 54831.35 88888.00 2015-09-17 15:05:54.409 260 11082.46 101.09 54831.41 88888.00 2015-09-17 15:05:54.909 260 11082.44 101.12 54831.40 88888.00 2015-09-17 15:05:55.409 260 11082.44 101.13 54831.31 88888.00 2015-09-17 15:05:55.909 260 11082.46 101.09 54831.29 88888.00 2015-09-17 15:05:56.409 260 11082.42 101.08 54831.28 88888.00 2015-09-17 15:05:56.909 260 11082.39 101.04 54831.28 88888.00 2015-09-17 15:05:57.409 260 11082.37 100.96 54831.35 88888.00 2015-09-17 15:05:57.909 260 11082.44 100.92 54831.32 88888.00 2015-09-17 15:05:58.409 260 11082.45 100.88 54831.23 88888.00 2015-09-17 15:05:58.909 260 11082.49 100.87 54831.17 88888.00 2015-09-17 15:05:59.409 260 11082.51 100.87 54831.27 88888.00 2015-09-17 15:05:59.909 260 11082.49 100.85 54831.34 88888.00 2015-09-17 15:06:00.409 260 11082.49 100.80 54831.23 88888.00 2015-09-17 15:06:00.909 260 11082.54 100.77 54831.19 88888.00 2015-09-17 15:06:01.409 260 11082.56 100.77 54831.25 88888.00 2015-09-17 15:06:01.909 260 11082.57 100.71 54831.33 88888.00 2015-09-17 15:06:02.409 260 11082.56 100.66 54831.31 88888.00 2015-09-17 15:06:02.909 260 11082.56 100.69 54831.26 88888.00 2015-09-17 15:06:03.409 260 11082.61 100.61 54831.25 88888.00 2015-09-17 15:06:03.909 260 11082.55 100.58 54831.24 88888.00 2015-09-17 15:06:04.409 260 11082.57 100.59 54831.27 88888.00 2015-09-17 15:06:04.909 260 11082.66 100.61 54831.31 88888.00 2015-09-17 15:06:05.409 260 11082.61 100.59 54831.28 88888.00 2015-09-17 15:06:05.909 260 11082.58 100.58 54831.18 88888.00 2015-09-17 15:06:06.409 260 11082.66 100.60 54831.23 88888.00 2015-09-17 15:06:06.909 260 11082.67 100.59 54831.26 88888.00 2015-09-17 15:06:07.409 260 11082.71 100.62 54831.25 88888.00 2015-09-17 15:06:07.909 260 11082.73 100.60 54831.26 88888.00 2015-09-17 15:06:08.409 260 11082.70 100.55 54831.23 88888.00 2015-09-17 15:06:08.909 260 11082.67 100.58 54831.08 88888.00 2015-09-17 15:06:09.409 260 11082.72 100.64 54830.93 88888.00 2015-09-17 15:06:09.909 260 11082.72 100.68 54830.89 88888.00 2015-09-17 15:06:10.409 260 11082.66 100.68 54830.83 88888.00 2015-09-17 15:06:10.909 260 11082.61 100.69 54830.80 88888.00 2015-09-17 15:06:11.409 260 11082.57 100.70 54830.77 88888.00 2015-09-17 15:06:11.909 260 11082.55 100.64 54830.73 88888.00 2015-09-17 15:06:12.409 260 11082.55 100.61 54830.75 88888.00 2015-09-17 15:06:12.909 260 11082.56 100.58 54830.68 88888.00 2015-09-17 15:06:13.409 260 11082.58 100.57 54830.71 88888.00 2015-09-17 15:06:13.909 260 11082.55 100.51 54830.76 88888.00 2015-09-17 15:06:14.409 260 11082.51 100.50 54830.82 88888.00 2015-09-17 15:06:14.909 260 11082.51 100.50 54830.88 88888.00 2015-09-17 15:06:15.409 260 11082.54 100.51 54830.97 88888.00 2015-09-17 15:06:15.909 260 11082.56 100.53 54830.94 88888.00 2015-09-17 15:06:16.409 260 11082.54 100.55 54830.92 88888.00 2015-09-17 15:06:16.909 260 11082.55 100.55 54830.90 88888.00 2015-09-17 15:06:17.409 260 11082.50 100.58 54830.99 88888.00 2015-09-17 15:06:17.909 260 11082.49 100.63 54831.01 88888.00 2015-09-17 15:06:18.409 260 11082.47 100.66 54831.07 88888.00 2015-09-17 15:06:18.909 260 11082.44 100.67 54831.23 88888.00 2015-09-17 15:06:19.409 260 11082.39 100.66 54831.25 88888.00 2015-09-17 15:06:19.909 260 11082.39 100.69 54831.24 88888.00 2015-09-17 15:06:20.409 260 11082.39 100.78 54831.29 88888.00 2015-09-17 15:06:20.909 260 11082.40 100.81 54831.37 88888.00 2015-09-17 15:06:21.409 260 11082.40 100.88 54831.42 88888.00 2015-09-17 15:06:21.909 260 11082.44 100.97 54831.41 88888.00 2015-09-17 15:06:22.409 260 11082.50 101.04 54831.35 88888.00 2015-09-17 15:06:22.909 260 11082.46 101.03 54831.40 88888.00 2015-09-17 15:06:23.409 260 11082.50 101.01 54831.40 88888.00 2015-09-17 15:06:23.909 260 11082.54 101.06 54831.54 88888.00 2015-09-17 15:06:24.409 260 11082.57 101.08 54831.54 88888.00 2015-09-17 15:06:24.909 260 11082.60 101.04 54831.55 88888.00 2015-09-17 15:06:25.409 260 11082.65 101.04 54831.56 88888.00 2015-09-17 15:06:25.909 260 11082.60 101.01 54831.63 88888.00 2015-09-17 15:06:26.409 260 11082.63 100.99 54831.68 88888.00 2015-09-17 15:06:26.909 260 11082.70 100.97 54831.70 88888.00 2015-09-17 15:06:27.409 260 11082.68 100.92 54831.76 88888.00 2015-09-17 15:06:27.909 260 11082.65 100.83 54831.72 88888.00 2015-09-17 15:06:28.409 260 11082.63 100.70 54831.78 88888.00 2015-09-17 15:06:28.909 260 11082.57 100.60 54831.78 88888.00 2015-09-17 15:06:29.409 260 11082.52 100.55 54831.81 88888.00 2015-09-17 15:06:29.909 260 11082.49 100.58 54831.80 88888.00 2015-09-17 15:06:30.409 260 11082.44 100.53 54831.79 88888.00 2015-09-17 15:06:30.909 260 11082.37 100.54 54831.77 88888.00 2015-09-17 15:06:31.409 260 11082.33 100.62 54831.78 88888.00 2015-09-17 15:06:31.909 260 11082.33 100.69 54831.80 88888.00 2015-09-17 15:06:32.409 260 11082.34 100.80 54831.73 88888.00 2015-09-17 15:06:32.909 260 11082.35 100.84 54831.80 88888.00 2015-09-17 15:06:33.409 260 11082.41 100.84 54831.84 88888.00 2015-09-17 15:06:33.909 260 11082.44 100.95 54831.75 88888.00 2015-09-17 15:06:34.409 260 11082.46 101.00 54831.67 88888.00 2015-09-17 15:06:34.909 260 11082.55 100.94 54831.38 88888.00 2015-09-17 15:06:35.409 260 11082.56 100.96 54831.63 88888.00 2015-09-17 15:06:35.909 260 11082.67 100.92 54831.56 88888.00 2015-09-17 15:06:36.409 260 11082.68 100.81 54831.53 88888.00 2015-09-17 15:06:36.909 260 11082.71 100.68 54831.44 88888.00 2015-09-17 15:06:37.409 260 11082.65 100.53 54831.44 88888.00 2015-09-17 15:06:37.909 260 11082.56 100.45 54831.45 88888.00 2015-09-17 15:06:38.409 260 11082.51 100.37 54831.44 88888.00 2015-09-17 15:06:38.909 260 11082.47 100.24 54831.36 88888.00 2015-09-17 15:06:39.409 260 11082.41 100.18 54831.18 88888.00 2015-09-17 15:06:39.909 260 11082.31 100.08 54831.15 88888.00 2015-09-17 15:06:40.409 260 11082.20 99.98 54831.08 88888.00 2015-09-17 15:06:40.909 260 11082.20 99.84 54831.06 88888.00 2015-09-17 15:06:41.409 260 11082.18 99.69 54831.12 88888.00 2015-09-17 15:06:41.909 260 11082.08 99.59 54831.06 88888.00 2015-09-17 15:06:42.409 260 11081.99 99.52 54831.07 88888.00 2015-09-17 15:06:42.909 260 11082.03 99.45 54831.06 88888.00 2015-09-17 15:06:43.409 260 11082.03 99.43 54831.11 88888.00 2015-09-17 15:06:43.909 260 11082.04 99.40 54831.11 88888.00 2015-09-17 15:06:44.409 260 11082.10 99.36 54831.07 88888.00 2015-09-17 15:06:44.909 260 11082.09 99.30 54831.12 88888.00 2015-09-17 15:06:45.409 260 11082.11 99.23 54831.17 88888.00 2015-09-17 15:06:45.909 260 11082.13 99.22 54831.32 88888.00 2015-09-17 15:06:46.409 260 11082.19 99.25 54831.37 88888.00 2015-09-17 15:06:46.909 260 11082.21 99.23 54831.41 88888.00 2015-09-17 15:06:47.409 260 11082.24 99.22 54831.46 88888.00 2015-09-17 15:06:47.909 260 11082.29 99.19 54831.61 88888.00 2015-09-17 15:06:48.409 260 11082.34 99.23 54831.69 88888.00 2015-09-17 15:06:48.909 260 11082.29 99.27 54831.72 88888.00 2015-09-17 15:06:49.409 260 11082.28 99.30 54831.71 88888.00 2015-09-17 15:06:49.909 260 11082.29 99.31 54831.71 88888.00 2015-09-17 15:06:50.410 260 11082.24 99.33 54831.75 88888.00 2015-09-17 15:06:50.910 260 11082.13 99.43 54831.81 88888.00 2015-09-17 15:06:51.410 260 11082.19 99.52 54831.93 88888.00 2015-09-17 15:06:51.910 260 11082.18 99.57 54831.93 88888.00 2015-09-17 15:06:52.410 260 11082.23 99.62 54831.90 88888.00 2015-09-17 15:06:52.910 260 11082.30 99.66 54831.82 88888.00 2015-09-17 15:06:53.410 260 11082.36 99.69 54831.81 88888.00 2015-09-17 15:06:53.910 260 11082.35 99.81 54831.87 88888.00 2015-09-17 15:06:54.410 260 11082.41 99.85 54831.81 88888.00 2015-09-17 15:06:54.910 260 11082.49 99.87 54831.73 88888.00 2015-09-17 15:06:55.410 260 11082.51 99.90 54831.71 88888.00 2015-09-17 15:06:55.910 260 11082.55 99.87 54831.75 88888.00 2015-09-17 15:06:56.410 260 11082.58 99.81 54831.73 88888.00 2015-09-17 15:06:56.910 260 11082.57 99.81 54831.70 88888.00 2015-09-17 15:06:57.410 260 11082.68 99.85 54831.67 88888.00 2015-09-17 15:06:57.910 260 11082.78 99.88 54831.56 88888.00 2015-09-17 15:06:58.410 260 11082.81 99.95 54831.51 88888.00 2015-09-17 15:06:58.910 260 11082.83 99.96 54831.53 88888.00 2015-09-17 15:06:59.410 260 11082.83 99.95 54831.53 88888.00 2015-09-17 15:06:59.910 260 11082.81 99.92 54831.43 88888.00 2015-09-17 15:07:00.410 260 11082.79 99.92 54831.23 88888.00 2015-09-17 15:07:00.910 260 11082.78 99.94 54831.14 88888.00 2015-09-17 15:07:01.410 260 11082.75 99.96 54831.21 88888.00 2015-09-17 15:07:01.910 260 11082.84 99.93 54831.27 88888.00 2015-09-17 15:07:02.410 260 11082.98 99.91 54831.28 88888.00 2015-09-17 15:07:02.910 260 11082.98 99.85 54831.25 88888.00 2015-09-17 15:07:03.410 260 11082.96 99.92 54831.28 88888.00 2015-09-17 15:07:03.910 260 11083.09 100.10 54831.18 88888.00 2015-09-17 15:07:04.410 260 11083.19 100.13 54831.08 88888.00 2015-09-17 15:07:04.910 260 11083.22 100.04 54831.08 88888.00 2015-09-17 15:07:05.410 260 11083.20 100.00 54831.08 88888.00 2015-09-17 15:07:05.910 260 11083.15 99.94 54831.11 88888.00 2015-09-17 15:07:06.410 260 11083.08 99.88 54831.03 88888.00 2015-09-17 15:07:06.910 260 11083.05 99.84 54831.00 88888.00 2015-09-17 15:07:07.410 260 11083.05 99.76 54831.07 88888.00 2015-09-17 15:07:07.910 260 11083.01 99.69 54831.03 88888.00 2015-09-17 15:07:08.410 260 11082.97 99.61 54830.99 88888.00 2015-09-17 15:07:08.910 260 11082.94 99.45 54830.94 88888.00 2015-09-17 15:07:09.410 260 11082.91 99.39 54830.96 88888.00 2015-09-17 15:07:09.910 260 11082.88 99.26 54830.93 88888.00 2015-09-17 15:07:10.410 260 11082.87 99.22 54830.94 88888.00 2015-09-17 15:07:10.910 260 11082.82 99.18 54830.92 88888.00 2015-09-17 15:07:11.410 260 11082.78 99.11 54830.98 88888.00 2015-09-17 15:07:11.910 260 11082.70 99.00 54831.08 88888.00 2015-09-17 15:07:12.410 260 11082.55 98.85 54831.12 88888.00 2015-09-17 15:07:12.910 260 11082.42 98.81 54831.10 88888.00 2015-09-17 15:07:13.410 260 11082.41 98.78 54831.03 88888.00 2015-09-17 15:07:13.910 260 11082.45 98.77 54830.98 88888.00 2015-09-17 15:07:14.410 260 11082.49 98.76 54830.93 88888.00 2015-09-17 15:07:14.910 260 11082.56 98.75 54830.91 88888.00 2015-09-17 15:07:15.410 260 11082.61 98.75 54830.99 88888.00 2015-09-17 15:07:15.910 260 11082.65 98.73 54831.03 88888.00 2015-09-17 15:07:16.410 260 11082.62 98.67 54831.01 88888.00 2015-09-17 15:07:16.910 260 11082.71 98.72 54830.99 88888.00 2015-09-17 15:07:17.410 260 11082.73 98.75 54831.05 88888.00 2015-09-17 15:07:17.910 260 11082.70 98.77 54831.02 88888.00 2015-09-17 15:07:18.410 260 11082.66 98.76 54831.08 88888.00 2015-09-17 15:07:18.910 260 11082.61 98.76 54831.27 88888.00 2015-09-17 15:07:19.410 260 11082.63 98.77 54831.38 88888.00 2015-09-17 15:07:19.910 260 11082.67 98.74 54831.40 88888.00 2015-09-17 15:07:20.410 260 11082.68 98.73 54831.41 88888.00 2015-09-17 15:07:20.910 260 11082.61 98.76 54831.34 88888.00 2015-09-17 15:07:21.410 260 11082.63 98.82 54831.36 88888.00 2015-09-17 15:07:21.910 260 11082.67 98.84 54831.37 88888.00 2015-09-17 15:07:22.410 260 11082.62 98.84 54831.43 88888.00 2015-09-17 15:07:22.910 260 11082.62 98.82 54831.36 88888.00 2015-09-17 15:07:23.410 260 11082.55 98.85 54831.35 88888.00 2015-09-17 15:07:23.910 260 11082.51 98.86 54831.40 88888.00 2015-09-17 15:07:24.410 260 11082.52 98.84 54831.38 88888.00 2015-09-17 15:07:24.910 260 11082.52 98.86 54831.32 88888.00 2015-09-17 15:07:25.410 260 11082.50 98.82 54831.26 88888.00 2015-09-17 15:07:25.910 260 11082.51 98.76 54831.31 88888.00 2015-09-17 15:07:26.410 260 11082.47 98.72 54831.31 88888.00 2015-09-17 15:07:26.910 260 11082.46 98.65 54831.27 88888.00 2015-09-17 15:07:27.410 260 11082.45 98.64 54831.28 88888.00 2015-09-17 15:07:27.910 260 11082.36 98.60 54831.26 88888.00 2015-09-17 15:07:28.410 260 11082.29 98.54 54831.24 88888.00 2015-09-17 15:07:28.910 260 11082.20 98.50 54831.25 88888.00 2015-09-17 15:07:29.410 260 11082.18 98.48 54831.25 88888.00 2015-09-17 15:07:29.910 260 11082.13 98.40 54831.18 88888.00 2015-09-17 15:07:30.410 260 11082.07 98.41 54831.15 88888.00 2015-09-17 15:07:30.910 260 11082.05 98.43 54831.16 88888.00 2015-09-17 15:07:31.410 260 11082.00 98.38 54831.16 88888.00 2015-09-17 15:07:31.910 260 11081.97 98.32 54831.05 88888.00 2015-09-17 15:07:32.410 260 11081.95 98.27 54830.96 88888.00 2015-09-17 15:07:32.910 260 11081.92 98.36 54830.98 88888.00 2015-09-17 15:07:33.410 260 11081.84 98.46 54831.07 88888.00 2015-09-17 15:07:33.910 260 11081.76 98.54 54831.09 88888.00 2015-09-17 15:07:34.410 260 11081.73 98.60 54831.08 88888.00 2015-09-17 15:07:34.910 260 11081.67 98.76 54831.12 88888.00 2015-09-17 15:07:35.410 260 11081.64 98.89 54831.16 88888.00 2015-09-17 15:07:35.910 260 11081.69 99.05 54831.24 88888.00 2015-09-17 15:07:36.410 260 11081.69 99.14 54831.26 88888.00 2015-09-17 15:07:36.910 260 11081.74 99.23 54831.31 88888.00 2015-09-17 15:07:37.410 260 11081.81 99.31 54831.31 88888.00 2015-09-17 15:07:37.910 260 11081.87 99.28 54831.27 88888.00 2015-09-17 15:07:38.410 260 11081.92 99.33 54831.29 88888.00 2015-09-17 15:07:38.910 260 11081.98 99.39 54831.37 88888.00 2015-09-17 15:07:39.410 260 11081.97 99.47 54831.50 88888.00 2015-09-17 15:07:39.910 260 11081.93 99.50 54831.49 88888.00 2015-09-17 15:07:40.410 260 11081.88 99.54 54831.41 88888.00 2015-09-17 15:07:40.910 260 11081.81 99.52 54831.40 88888.00 2015-09-17 15:07:41.410 260 11081.77 99.50 54831.42 88888.00 2015-09-17 15:07:41.910 260 11081.68 99.53 54831.45 88888.00 2015-09-17 15:07:42.410 260 11081.62 99.54 54831.52 88888.00 2015-09-17 15:07:42.910 260 11081.57 99.54 54831.52 88888.00 2015-09-17 15:07:43.410 260 11081.52 99.52 54831.51 88888.00 2015-09-17 15:07:43.910 260 11081.48 99.48 54831.60 88888.00 2015-09-17 15:07:44.410 260 11081.42 99.47 54831.59 88888.00 2015-09-17 15:07:44.910 260 11081.35 99.52 54831.59 88888.00 2015-09-17 15:07:45.410 260 11081.30 99.53 54831.70 88888.00 2015-09-17 15:07:45.910 260 11081.27 99.49 54831.78 88888.00 2015-09-17 15:07:46.410 260 11081.29 99.44 54831.76 88888.00 2015-09-17 15:07:46.910 260 11081.30 99.45 54831.77 88888.00 2015-09-17 15:07:47.410 260 11081.27 99.48 54831.81 88888.00 2015-09-17 15:07:47.910 260 11081.22 99.42 54831.84 88888.00 2015-09-17 15:07:48.410 260 11081.26 99.40 54831.90 88888.00 2015-09-17 15:07:48.910 260 11081.14 99.34 54831.95 88888.00 2015-09-17 15:07:49.410 260 11081.06 99.28 54831.95 88888.00 2015-09-17 15:07:49.910 260 11081.01 99.19 54831.95 88888.00 2015-09-17 15:07:50.410 260 11081.00 99.06 54832.04 88888.00 2015-09-17 15:07:50.910 260 11080.98 98.93 54832.07 88888.00 2015-09-17 15:07:51.410 260 11080.95 98.85 54832.06 88888.00 2015-09-17 15:07:51.910 260 11080.98 98.73 54832.13 88888.00 2015-09-17 15:07:52.410 260 11080.98 98.64 54832.28 88888.00 2015-09-17 15:07:52.910 260 11080.99 98.61 54832.41 88888.00 2015-09-17 15:07:53.410 260 11081.08 98.56 54832.45 88888.00 2015-09-17 15:07:53.910 260 11081.08 98.55 54832.41 88888.00 2015-09-17 15:07:54.410 260 11081.09 98.54 54832.48 88888.00 2015-09-17 15:07:54.910 260 11081.06 98.42 54832.59 88888.00 2015-09-17 15:07:55.410 260 11081.08 98.17 54832.72 88888.00 2015-09-17 15:07:55.910 260 11081.20 98.18 54832.68 88888.00 2015-09-17 15:07:56.410 260 11081.40 98.34 54832.55 88888.00 2015-09-17 15:07:56.910 260 11081.55 98.46 54832.61 88888.00 2015-09-17 15:07:57.410 260 11081.55 98.56 54832.61 88888.00 2015-09-17 15:07:57.910 260 11081.55 98.71 54832.61 88888.00 2015-09-17 15:07:58.410 260 11081.40 98.88 54832.67 88888.00 2015-09-17 15:07:58.910 260 11081.40 99.06 54832.68 88888.00 2015-09-17 15:07:59.410 260 11081.27 99.03 54832.80 88888.00 2015-09-17 15:07:59.910 260 11081.16 99.02 54832.87 88888.00 2015-09-17 15:08:00.410 260 11081.10 99.00 54832.93 88888.00 2015-09-17 15:08:00.910 260 11081.09 99.05 54833.01 88888.00 2015-09-17 15:08:01.410 260 11080.99 99.02 54833.04 88888.00 2015-09-17 15:08:01.910 260 11080.93 98.93 54833.12 88888.00 2015-09-17 15:08:02.410 260 11080.92 98.84 54833.14 88888.00 2015-09-17 15:08:02.910 260 11080.93 98.74 54833.16 88888.00 2015-09-17 15:08:03.410 260 11080.88 98.64 54833.12 88888.00 2015-09-17 15:08:03.910 260 11080.88 98.56 54833.08 88888.00 2015-09-17 15:08:04.410 260 11080.84 98.48 54833.20 88888.00 2015-09-17 15:08:04.910 260 11080.79 98.46 54833.36 88888.00 2015-09-17 15:08:05.410 260 11080.82 98.33 54833.22 88888.00 2015-09-17 15:08:05.910 260 11080.87 98.29 54833.19 88888.00 2015-09-17 15:08:06.410 260 11080.92 98.26 54833.24 88888.00 2015-09-17 15:08:06.910 260 11080.90 98.16 54833.27 88888.00 2015-09-17 15:08:07.410 260 11080.94 98.16 54833.40 88888.00 2015-09-17 15:08:07.910 260 11080.96 98.10 54833.54 88888.00 2015-09-17 15:08:08.410 260 11080.95 98.10 54833.54 88888.00 2015-09-17 15:08:08.910 260 11080.92 98.10 54833.49 88888.00 2015-09-17 15:08:09.410 260 11080.96 98.09 54833.54 88888.00 2015-09-17 15:08:09.910 260 11081.00 98.07 54833.53 88888.00 2015-09-17 15:08:10.410 260 11081.06 98.00 54833.57 88888.00 2015-09-17 15:08:10.910 260 11081.04 97.96 54833.62 88888.00 2015-09-17 15:08:11.410 260 11081.04 97.91 54833.69 88888.00 2015-09-17 15:08:11.910 260 11081.06 97.85 54833.63 88888.00 2015-09-17 15:08:12.410 260 11081.11 97.82 54833.55 88888.00 2015-09-17 15:08:12.910 260 11081.11 97.78 54833.46 88888.00 2015-09-17 15:08:13.410 260 11081.15 97.76 54833.43 88888.00 2015-09-17 15:08:13.910 260 11081.16 97.72 54833.46 88888.00 2015-09-17 15:08:14.410 260 11081.20 97.71 54833.48 88888.00 2015-09-17 15:08:14.910 260 11081.18 97.75 54833.45 88888.00 2015-09-17 15:08:15.410 260 11081.15 97.79 54833.40 88888.00 2015-09-17 15:08:15.910 260 11081.13 97.76 54833.37 88888.00 2015-09-17 15:08:16.410 260 11081.05 97.83 54833.27 88888.00 2015-09-17 15:08:16.910 260 11080.98 97.97 54833.21 88888.00 2015-09-17 15:08:17.410 260 11080.96 98.14 54833.21 88888.00 2015-09-17 15:08:17.910 260 11080.95 98.19 54833.10 88888.00 2015-09-17 15:08:18.410 260 11080.95 98.23 54833.13 88888.00 2015-09-17 15:08:18.910 260 11080.93 98.21 54833.08 88888.00 2015-09-17 15:08:19.410 260 11080.94 98.12 54833.10 88888.00 2015-09-17 15:08:19.910 260 11080.92 98.06 54833.05 88888.00 2015-09-17 15:08:20.410 260 11080.93 97.92 54833.08 88888.00 2015-09-17 15:08:20.910 260 11080.94 97.82 54833.07 88888.00 2015-09-17 15:08:21.410 260 11080.92 97.80 54832.99 88888.00 2015-09-17 15:08:21.910 260 11080.83 97.83 54832.91 88888.00 2015-09-17 15:08:22.410 260 11080.82 97.83 54832.86 88888.00 2015-09-17 15:08:22.910 260 11080.80 97.82 54832.84 88888.00 2015-09-17 15:08:23.410 260 11080.79 97.83 54832.78 88888.00 2015-09-17 15:08:23.910 260 11080.79 97.82 54832.85 88888.00 2015-09-17 15:08:24.410 260 11080.72 97.88 54832.91 88888.00 2015-09-17 15:08:24.910 260 11080.64 97.83 54832.87 88888.00 2015-09-17 15:08:25.410 260 11080.61 97.78 54832.94 88888.00 2015-09-17 15:08:25.910 260 11080.61 97.79 54832.98 88888.00 2015-09-17 15:08:26.410 260 11080.59 97.80 54833.01 88888.00 2015-09-17 15:08:26.910 260 11080.57 97.82 54832.94 88888.00 2015-09-17 15:08:27.410 260 11080.48 97.85 54832.94 88888.00 2015-09-17 15:08:27.910 260 11080.52 97.79 54833.02 88888.00 2015-09-17 15:08:28.410 260 11080.57 97.68 54833.07 88888.00 2015-09-17 15:08:28.910 260 11080.48 97.68 54833.16 88888.00 2015-09-17 15:08:29.410 260 11080.43 97.65 54833.19 88888.00 2015-09-17 15:08:29.910 260 11080.40 97.70 54833.21 88888.00 2015-09-17 15:08:30.410 260 11080.40 97.60 54833.26 88888.00 2015-09-17 15:08:30.910 260 11080.41 97.60 54833.31 88888.00 2015-09-17 15:08:31.410 260 11080.38 97.62 54833.34 88888.00 2015-09-17 15:08:31.910 260 11080.35 97.64 54833.35 88888.00 2015-09-17 15:08:32.410 260 11080.31 97.68 54833.36 88888.00 2015-09-17 15:08:32.910 260 11080.30 97.73 54833.38 88888.00 2015-09-17 15:08:33.410 260 11080.33 97.72 54833.31 88888.00 2015-09-17 15:08:33.910 260 11080.32 97.68 54833.34 88888.00 2015-09-17 15:08:34.410 260 11080.28 97.65 54833.35 88888.00 2015-09-17 15:08:34.910 260 11080.26 97.60 54833.38 88888.00 2015-09-17 15:08:35.410 260 11080.32 97.59 54833.36 88888.00 2015-09-17 15:08:35.910 260 11080.33 97.58 54833.30 88888.00 2015-09-17 15:08:36.410 260 11080.36 97.53 54833.24 88888.00 2015-09-17 15:08:36.910 260 11080.36 97.46 54833.25 88888.00 2015-09-17 15:08:37.410 260 11080.36 97.41 54833.22 88888.00 2015-09-17 15:08:37.910 260 11080.50 97.26 54833.19 88888.00 2015-09-17 15:08:38.410 260 11080.63 97.02 54833.18 88888.00 2015-09-17 15:08:38.910 260 11080.53 96.94 54833.18 88888.00 2015-09-17 15:08:39.410 260 11080.52 97.03 54833.18 88888.00 2015-09-17 15:08:39.910 260 11080.61 96.87 54833.12 88888.00 2015-09-17 15:08:40.410 260 11080.68 96.65 54833.05 88888.00 2015-09-17 15:08:40.910 260 11080.72 96.58 54832.96 88888.00 2015-09-17 15:08:41.410 260 11080.79 96.57 54832.96 88888.00 2015-09-17 15:08:41.910 260 11080.90 96.49 54833.00 88888.00 2015-09-17 15:08:42.410 260 11081.09 96.43 54833.14 88888.00 2015-09-17 15:08:42.910 260 11081.22 96.49 54833.24 88888.00 2015-09-17 15:08:43.410 260 11081.37 96.60 54833.31 88888.00 2015-09-17 15:08:43.910 260 11081.63 96.60 54833.48 88888.00 2015-09-17 15:08:44.410 260 11081.87 96.72 54833.74 88888.00 2015-09-17 15:08:44.910 260 11082.14 96.84 54833.96 88888.00 2015-09-17 15:08:45.410 260 11082.36 96.90 54834.09 88888.00 2015-09-17 15:08:45.910 260 11082.52 96.96 54834.30 88888.00 2015-09-17 15:08:46.410 260 11082.68 97.08 54834.52 88888.00 2015-09-17 15:08:46.910 260 11082.86 97.19 54834.65 88888.00 2015-09-17 15:08:47.410 260 11082.98 97.24 54834.77 88888.00 2015-09-17 15:08:47.910 260 11083.12 97.34 54834.86 88888.00 2015-09-17 15:08:48.410 260 11083.24 97.42 54834.85 88888.00 2015-09-17 15:08:48.910 260 11083.34 97.40 54834.89 88888.00 2015-09-17 15:08:49.410 260 11083.45 97.46 54834.85 88888.00 2015-09-17 15:08:49.910 260 11083.46 97.54 54834.82 88888.00 2015-09-17 15:08:50.410 260 11083.48 97.55 54834.83 88888.00 2015-09-17 15:08:50.910 260 11083.51 97.54 54834.70 88888.00 2015-09-17 15:08:51.410 260 11083.52 97.60 54834.57 88888.00 2015-09-17 15:08:51.910 260 11083.45 97.83 54834.48 88888.00 2015-09-17 15:08:52.410 260 11083.44 98.13 54834.38 88888.00 2015-09-17 15:08:52.910 260 11083.48 98.41 54834.27 88888.00 2015-09-17 15:08:53.410 260 11083.57 98.80 54834.21 88888.00 2015-09-17 15:08:53.910 260 11083.76 99.09 54834.22 88888.00 2015-09-17 15:08:54.410 260 11084.01 99.30 54834.28 88888.00 2015-09-17 15:08:54.910 260 11084.17 99.31 54834.47 88888.00 2015-09-17 15:08:55.410 260 11084.38 99.19 54834.63 88888.00 2015-09-17 15:08:55.910 260 11084.60 98.95 54834.80 88888.00 2015-09-17 15:08:56.410 260 11084.70 98.66 54834.97 88888.00 2015-09-17 15:08:56.910 260 11084.70 98.48 54835.20 88888.00 2015-09-17 15:08:57.410 260 11084.72 98.38 54835.30 88888.00 2015-09-17 15:08:57.910 260 11084.72 98.32 54835.44 88888.00 2015-09-17 15:08:58.410 260 11084.65 98.32 54835.59 88888.00 2015-09-17 15:08:58.910 260 11084.66 98.29 54835.80 88888.00 2015-09-17 15:08:59.410 260 11084.69 98.27 54835.87 88888.00 2015-09-17 15:08:59.910 260 11084.74 98.24 54835.92 88888.00 2015-09-17 15:09:00.410 260 11084.72 98.21 54836.03 88888.00 2015-09-17 15:09:00.910 260 11084.76 98.10 54836.07 88888.00 2015-09-17 15:09:01.410 260 11084.87 97.89 54836.14 88888.00 2015-09-17 15:09:01.910 260 11084.98 97.78 54836.25 88888.00 2015-09-17 15:09:02.410 260 11085.06 97.71 54836.29 88888.00 2015-09-17 15:09:02.910 260 11085.12 97.62 54836.32 88888.00 2015-09-17 15:09:03.410 260 11085.19 97.54 54836.36 88888.00 2015-09-17 15:09:03.910 260 11085.27 97.49 54836.43 88888.00 2015-09-17 15:09:04.410 260 11085.34 97.40 54836.40 88888.00 2015-09-17 15:09:04.910 260 11085.42 97.36 54836.41 88888.00 2015-09-17 15:09:05.410 260 11085.50 97.34 54836.38 88888.00 2015-09-17 15:09:05.910 260 11085.55 97.40 54836.38 88888.00 2015-09-17 15:09:06.410 260 11085.61 97.38 54836.32 88888.00 2015-09-17 15:09:06.910 260 11085.68 97.40 54836.25 88888.00 2015-09-17 15:09:07.410 260 11085.76 97.40 54836.27 88888.00 2015-09-17 15:09:07.910 260 11085.82 97.42 54836.40 88888.00 2015-09-17 15:09:08.410 260 11085.87 97.40 54836.34 88888.00 2015-09-17 15:09:08.910 260 11085.87 97.40 54836.29 88888.00 2015-09-17 15:09:09.410 260 11085.92 97.43 54836.32 88888.00 2015-09-17 15:09:09.910 260 11085.96 97.50 54836.15 88888.00 2015-09-17 15:09:10.410 260 11086.00 97.51 54836.12 88888.00 2015-09-17 15:09:10.910 260 11086.02 97.53 54836.21 88888.00 2015-09-17 15:09:11.410 260 11086.06 97.59 54836.25 88888.00 2015-09-17 15:09:11.910 260 11086.08 97.64 54836.28 88888.00 2015-09-17 15:09:12.410 260 11086.11 97.66 54836.18 88888.00 2015-09-17 15:09:12.910 260 11086.12 97.70 54836.24 88888.00 2015-09-17 15:09:13.410 260 11086.10 97.70 54836.25 88888.00 2015-09-17 15:09:13.910 260 11086.10 97.70 54836.28 88888.00 2015-09-17 15:09:14.410 260 11086.11 97.79 54836.17 88888.00 2015-09-17 15:09:14.910 260 11086.07 97.82 54836.17 88888.00 2015-09-17 15:09:15.410 260 11086.05 97.83 54836.17 88888.00 2015-09-17 15:09:15.910 260 11086.03 97.90 54836.06 88888.00 2015-09-17 15:09:16.410 260 11086.00 97.93 54836.03 88888.00 2015-09-17 15:09:16.910 260 11086.00 97.96 54836.14 88888.00 2015-09-17 15:09:17.410 260 11086.01 98.01 54836.18 88888.00 2015-09-17 15:09:17.910 260 11085.99 98.01 54836.20 88888.00 2015-09-17 15:09:18.410 260 11085.94 98.09 54836.25 88888.00 2015-09-17 15:09:18.910 260 11085.89 98.15 54836.24 88888.00 2015-09-17 15:09:19.410 260 11085.89 98.19 54836.15 88888.00 2015-09-17 15:09:19.910 260 11085.87 98.21 54836.18 88888.00 2015-09-17 15:09:20.410 260 11085.81 98.29 54836.24 88888.00 2015-09-17 15:09:20.910 260 11085.79 98.39 54836.19 88888.00 2015-09-17 15:09:21.410 260 11085.76 98.44 54836.17 88888.00 2015-09-17 15:09:21.910 260 11085.70 98.50 54836.24 88888.00 2015-09-17 15:09:22.410 260 11085.63 98.51 54836.20 88888.00 2015-09-17 15:09:22.910 260 11085.58 98.54 54836.20 88888.00 2015-09-17 15:09:23.410 260 11085.49 98.56 54836.27 88888.00 2015-09-17 15:09:23.910 260 11085.49 98.61 54836.26 88888.00 2015-09-17 15:09:24.410 260 11085.44 98.64 54836.25 88888.00 2015-09-17 15:09:24.910 260 11085.34 98.64 54836.31 88888.00 2015-09-17 15:09:25.410 260 11085.21 98.63 54836.34 88888.00 2015-09-17 15:09:25.910 260 11085.19 98.67 54836.37 88888.00 2015-09-17 15:09:26.410 260 11085.23 98.68 54836.35 88888.00 2015-09-17 15:09:26.910 260 11085.21 98.72 54836.40 88888.00 2015-09-17 15:09:27.410 260 11085.18 98.78 54836.49 88888.00 2015-09-17 15:09:27.910 260 11085.17 98.81 54836.45 88888.00 2015-09-17 15:09:28.410 260 11085.23 98.84 54836.47 88888.00 2015-09-17 15:09:28.910 260 11085.24 98.83 54836.50 88888.00 2015-09-17 15:09:29.410 260 11085.32 98.77 54836.49 88888.00 2015-09-17 15:09:29.910 260 11085.37 98.75 54836.43 88888.00 2015-09-17 15:09:30.410 260 11085.35 98.69 54836.53 88888.00 2015-09-17 15:09:30.910 260 11085.42 98.72 54836.49 88888.00 2015-09-17 15:09:31.410 260 11085.44 98.69 54836.43 88888.00 2015-09-17 15:09:31.910 260 11085.50 98.66 54836.43 88888.00 2015-09-17 15:09:32.410 260 11085.56 98.65 54836.45 88888.00 2015-09-17 15:09:32.910 260 11085.56 98.56 54836.43 88888.00 2015-09-17 15:09:33.410 260 11085.65 98.50 54836.40 88888.00 2015-09-17 15:09:33.910 260 11085.71 98.46 54836.44 88888.00 2015-09-17 15:09:34.410 260 11085.80 98.39 54836.40 88888.00 2015-09-17 15:09:34.910 260 11085.80 98.33 54836.40 88888.00 2015-09-17 15:09:35.410 260 11085.89 98.24 54836.38 88888.00 2015-09-17 15:09:35.910 260 11086.05 98.22 54836.34 88888.00 2015-09-17 15:09:36.410 260 11086.15 98.18 54836.41 88888.00 2015-09-17 15:09:36.910 260 11086.21 98.14 54836.44 88888.00 2015-09-17 15:09:37.410 260 11086.27 98.08 54836.42 88888.00 2015-09-17 15:09:37.910 260 11086.36 98.01 54836.44 88888.00 2015-09-17 15:09:38.410 260 11086.37 97.87 54836.50 88888.00 2015-09-17 15:09:38.910 260 11086.43 97.72 54836.61 88888.00 2015-09-17 15:09:39.410 260 11086.48 97.60 54836.62 88888.00 2015-09-17 15:09:39.910 260 11086.48 97.57 54836.59 88888.00 2015-09-17 15:09:40.410 260 11086.46 97.48 54836.55 88888.00 2015-09-17 15:09:40.910 260 11086.41 97.45 54836.64 88888.00 2015-09-17 15:09:41.410 260 11086.39 97.50 54836.68 88888.00 2015-09-17 15:09:41.910 260 11086.38 97.58 54836.71 88888.00 2015-09-17 15:09:42.410 260 11086.31 97.57 54836.75 88888.00 2015-09-17 15:09:42.910 260 11086.22 97.58 54836.75 88888.00 2015-09-17 15:09:43.410 260 11086.17 97.58 54836.73 88888.00 2015-09-17 15:09:43.910 260 11086.15 97.57 54836.86 88888.00 2015-09-17 15:09:44.410 260 11086.12 97.57 54836.93 88888.00 2015-09-17 15:09:44.910 260 11086.11 97.62 54836.98 88888.00 2015-09-17 15:09:45.410 260 11086.03 97.67 54837.02 88888.00 2015-09-17 15:09:45.910 260 11085.95 97.67 54836.99 88888.00 2015-09-17 15:09:46.410 260 11085.86 97.76 54837.04 88888.00 2015-09-17 15:09:46.910 260 11085.78 97.84 54837.12 88888.00 2015-09-17 15:09:47.410 260 11085.70 97.95 54837.16 88888.00 2015-09-17 15:09:47.910 260 11085.65 97.99 54837.15 88888.00 2015-09-17 15:09:48.410 260 11085.61 98.04 54837.31 88888.00 2015-09-17 15:09:48.910 260 11085.54 98.08 54837.51 88888.00 2015-09-17 15:09:49.410 260 11085.54 98.06 54837.58 88888.00 2015-09-17 15:09:49.910 260 11085.55 98.01 54837.33 88888.00 2015-09-17 15:09:50.410 260 11085.53 98.04 54836.99 88888.00 2015-09-17 15:09:50.910 260 11085.45 98.09 54837.43 88888.00 2015-09-17 15:09:51.410 260 11085.45 98.15 54837.58 88888.00 2015-09-17 15:09:51.910 260 11085.44 98.23 54837.60 88888.00 2015-09-17 15:09:52.410 260 11085.43 98.26 54837.60 88888.00 2015-09-17 15:09:52.910 260 11085.40 98.34 54837.81 88888.00 2015-09-17 15:09:53.410 260 11085.38 98.41 54837.90 88888.00 2015-09-17 15:09:53.910 260 11085.26 98.46 54838.04 88888.00 2015-09-17 15:09:54.410 260 11085.23 98.50 54837.93 88888.00 2015-09-17 15:09:54.910 260 11085.33 98.58 54837.92 88888.00 2015-09-17 15:09:55.410 260 11085.37 98.56 54837.98 88888.00 2015-09-17 15:09:55.910 260 11085.33 98.57 54838.13 88888.00 2015-09-17 15:09:56.410 260 11085.33 98.57 54838.04 88888.00 2015-09-17 15:09:56.910 260 11085.37 98.59 54838.01 88888.00 2015-09-17 15:09:57.410 260 11085.47 98.57 54838.09 88888.00 2015-09-17 15:09:57.910 260 11085.54 98.50 54838.20 88888.00 2015-09-17 15:09:58.410 260 11085.60 98.40 54838.24 88888.00 2015-09-17 15:09:58.910 260 11085.61 98.38 54838.31 88888.00 2015-09-17 15:09:59.410 260 11085.60 98.34 54838.26 88888.00 2015-09-17 15:09:59.910 260 11085.64 98.35 54838.26 88888.00 2015-09-17 15:10:00.411 260 11085.69 98.38 54838.31 88888.00 2015-09-17 15:10:00.911 260 11085.80 98.35 54838.33 88888.00 2015-09-17 15:10:01.411 260 11085.85 98.34 54838.35 88888.00 2015-09-17 15:10:01.911 260 11085.94 98.38 54838.28 88888.00 2015-09-17 15:10:02.411 260 11085.97 98.38 54838.35 88888.00 2015-09-17 15:10:02.911 260 11086.02 98.34 54838.40 88888.00 2015-09-17 15:10:03.411 260 11086.06 98.34 54838.47 88888.00 2015-09-17 15:10:03.911 260 11086.13 98.36 54838.64 88888.00 2015-09-17 15:10:04.411 260 11086.18 98.38 54838.68 88888.00 2015-09-17 15:10:04.911 260 11086.23 98.36 54838.54 88888.00 2015-09-17 15:10:05.411 260 11086.24 98.33 54838.38 88888.00 2015-09-17 15:10:05.911 260 11086.31 98.29 54838.35 88888.00 2015-09-17 15:10:06.411 260 11086.36 98.27 54838.39 88888.00 2015-09-17 15:10:06.911 260 11086.37 98.26 54838.42 88888.00 2015-09-17 15:10:07.411 260 11086.38 98.26 54838.47 88888.00 2015-09-17 15:10:07.911 260 11086.39 98.23 54838.43 88888.00 2015-09-17 15:10:08.411 260 11086.42 98.19 54838.44 88888.00 2015-09-17 15:10:08.911 260 11086.38 98.18 54838.74 88888.00 2015-09-17 15:10:09.411 260 11086.36 98.17 54838.98 88888.00 2015-09-17 15:10:09.911 260 11086.32 98.15 54838.55 88888.00 2015-09-17 15:10:10.411 260 11086.32 98.15 54838.46 88888.00 2015-09-17 15:10:10.911 260 11086.32 98.12 54838.46 88888.00 2015-09-17 15:10:11.411 260 11086.26 98.09 54838.42 88888.00 2015-09-17 15:10:11.911 260 11086.20 98.02 54838.36 88888.00 2015-09-17 15:10:12.411 260 11086.17 98.01 54838.42 88888.00 2015-09-17 15:10:12.911 260 11086.06 98.06 54838.47 88888.00 2015-09-17 15:10:13.411 260 11085.97 98.05 54838.48 88888.00 2015-09-17 15:10:13.911 260 11085.90 98.01 54838.57 88888.00 2015-09-17 15:10:14.411 260 11085.80 98.00 54838.56 88888.00 2015-09-17 15:10:14.911 260 11085.73 97.95 54838.70 88888.00 2015-09-17 15:10:15.411 260 11085.71 97.90 54838.64 88888.00 2015-09-17 15:10:15.911 260 11085.58 97.93 54838.77 88888.00 2015-09-17 15:10:16.411 260 11085.43 97.89 54839.10 88888.00 2015-09-17 15:10:16.911 260 11085.38 97.89 54839.34 88888.00 2015-09-17 15:10:17.411 260 11085.32 97.88 54839.01 88888.00 2015-09-17 15:10:17.911 260 11085.18 97.89 54838.93 88888.00 2015-09-17 15:10:18.411 260 11085.11 97.93 54838.89 88888.00 2015-09-17 15:10:18.911 260 11085.08 97.98 54839.05 88888.00 2015-09-17 15:10:19.411 260 11085.01 98.05 54839.13 88888.00 2015-09-17 15:10:19.911 260 11084.92 98.16 54839.19 88888.00 2015-09-17 15:10:20.411 260 11084.82 98.19 54839.31 88888.00 2015-09-17 15:10:20.911 260 11084.75 98.18 54839.36 88888.00 2015-09-17 15:10:21.411 260 11084.66 98.25 54839.48 88888.00 2015-09-17 15:10:21.911 260 11084.59 98.34 54839.60 88888.00 2015-09-17 15:10:22.411 260 11084.59 98.39 54839.69 88888.00 2015-09-17 15:10:22.911 260 11084.58 98.46 54839.70 88888.00 2015-09-17 15:10:23.411 260 11084.54 98.50 54839.69 88888.00 2015-09-17 15:10:23.911 260 11084.49 98.51 54839.70 88888.00 2015-09-17 15:10:24.411 260 11084.45 98.48 54839.80 88888.00 2015-09-17 15:10:24.911 260 11084.45 98.52 54839.89 88888.00 2015-09-17 15:10:25.411 260 11084.43 98.58 54839.96 88888.00 2015-09-17 15:10:25.911 260 11084.48 98.58 54840.00 88888.00 2015-09-17 15:10:26.411 260 11084.45 98.56 54840.07 88888.00 2015-09-17 15:10:26.911 260 11084.44 98.57 54840.01 88888.00 2015-09-17 15:10:27.411 260 11084.44 98.61 54840.01 88888.00 2015-09-17 15:10:27.911 260 11084.50 98.65 54840.01 88888.00 2015-09-17 15:10:28.411 260 11084.49 98.67 54840.10 88888.00 2015-09-17 15:10:28.911 260 11084.53 98.65 54840.20 88888.00 2015-09-17 15:10:29.411 260 11084.49 98.73 54840.22 88888.00 2015-09-17 15:10:29.911 260 11084.45 98.77 54840.19 88888.00 2015-09-17 15:10:30.411 260 11084.44 98.84 54840.22 88888.00 2015-09-17 15:10:30.911 260 11084.41 98.82 54840.26 88888.00 2015-09-17 15:10:31.411 260 11084.44 98.77 54840.29 88888.00 2015-09-17 15:10:31.911 260 11084.40 98.80 54840.37 88888.00 2015-09-17 15:10:32.411 260 11084.44 98.80 54840.40 88888.00 2015-09-17 15:10:32.911 260 11084.44 98.83 54840.37 88888.00 2015-09-17 15:10:33.411 260 11084.46 98.82 54840.45 88888.00 2015-09-17 15:10:33.911 260 11084.48 98.77 54840.39 88888.00 2015-09-17 15:10:34.411 260 11084.44 98.75 54840.39 88888.00 2015-09-17 15:10:34.911 260 11084.41 98.76 54840.49 88888.00 2015-09-17 15:10:35.411 260 11084.44 98.80 54840.42 88888.00 2015-09-17 15:10:35.911 260 11084.39 98.80 54840.37 88888.00 2015-09-17 15:10:36.411 260 11084.35 98.81 54840.41 88888.00 2015-09-17 15:10:36.911 260 11084.40 98.86 54840.50 88888.00 2015-09-17 15:10:37.411 260 11084.34 98.90 54840.58 88888.00 2015-09-17 15:10:37.911 260 11084.30 98.93 54840.48 88888.00 2015-09-17 15:10:38.411 260 11084.20 98.94 54840.55 88888.00 2015-09-17 15:10:38.911 260 11084.19 98.95 54840.55 88888.00 2015-09-17 15:10:39.411 260 11084.16 98.98 54840.56 88888.00 2015-09-17 15:10:39.911 260 11084.11 99.00 54840.59 88888.00 2015-09-17 15:10:40.411 260 11084.11 99.00 54840.63 88888.00 2015-09-17 15:10:40.911 260 11084.08 99.00 54840.59 88888.00 2015-09-17 15:10:41.411 260 11083.97 99.06 54840.61 88888.00 2015-09-17 15:10:41.911 260 11083.96 99.06 54840.67 88888.00 2015-09-17 15:10:42.411 260 11083.91 99.06 54840.65 88888.00 2015-09-17 15:10:42.911 260 11083.82 99.11 54840.68 88888.00 2015-09-17 15:10:43.411 260 11083.76 99.09 54840.68 88888.00 2015-09-17 15:10:43.911 260 11083.71 99.03 54840.76 88888.00 2015-09-17 15:10:44.411 260 11083.65 99.05 54840.84 88888.00 2015-09-17 15:10:44.911 260 11083.56 99.06 54840.85 88888.00 2015-09-17 15:10:45.411 260 11083.48 99.00 54840.91 88888.00 2015-09-17 15:10:45.911 260 11083.46 99.02 54840.85 88888.00 2015-09-17 15:10:46.411 260 11083.36 99.03 54840.82 88888.00 2015-09-17 15:10:46.911 260 11083.15 99.05 54840.97 88888.00 2015-09-17 15:10:47.411 260 11083.04 99.05 54840.98 88888.00 2015-09-17 15:10:47.911 260 11082.97 99.01 54841.02 88888.00 2015-09-17 15:10:48.411 260 11083.02 98.97 54841.15 88888.00 2015-09-17 15:10:48.911 260 11082.97 98.99 54841.08 88888.00 2015-09-17 15:10:49.411 260 11082.91 98.97 54841.01 88888.00 2015-09-17 15:10:49.911 260 11082.88 98.95 54840.98 88888.00 2015-09-17 15:10:50.411 260 11082.82 98.97 54840.92 88888.00 2015-09-17 15:10:50.911 260 11082.75 98.92 54840.98 88888.00 2015-09-17 15:10:51.411 260 11082.76 98.90 54840.85 88888.00 2015-09-17 15:10:51.911 260 11082.63 98.92 54840.96 88888.00 2015-09-17 15:10:52.411 260 11082.58 98.86 54840.96 88888.00 2015-09-17 15:10:52.911 260 11082.58 98.77 54841.05 88888.00 2015-09-17 15:10:53.411 260 11082.55 98.74 54841.20 88888.00 2015-09-17 15:10:53.911 260 11082.56 98.73 54841.28 88888.00 2015-09-17 15:10:54.411 260 11082.57 98.63 54841.31 88888.00 2015-09-17 15:10:54.911 260 11082.55 98.57 54841.31 88888.00 2015-09-17 15:10:55.411 260 11082.51 98.50 54841.36 88888.00 2015-09-17 15:10:55.911 260 11082.46 98.47 54841.36 88888.00 2015-09-17 15:10:56.411 260 11082.44 98.48 54841.34 88888.00 2015-09-17 15:10:56.911 260 11082.42 98.49 54841.42 88888.00 2015-09-17 15:10:57.411 260 11082.39 98.43 54841.38 88888.00 2015-09-17 15:10:57.911 260 11082.35 98.44 54841.41 88888.00 2015-09-17 15:10:58.411 260 11082.25 98.47 54841.40 88888.00 2015-09-17 15:10:58.911 260 11082.23 98.49 54841.86 88888.00 2015-09-17 15:10:59.411 260 11082.20 98.50 54841.67 88888.00 2015-09-17 15:10:59.911 260 11082.09 98.47 54841.50 88888.00 2015-09-17 15:11:00.411 260 11081.99 98.42 54841.53 88888.00 2015-09-17 15:11:00.911 260 11081.93 98.44 54841.63 88888.00 2015-09-17 15:11:01.411 260 11081.84 98.50 54841.51 88888.00 2015-09-17 15:11:01.911 260 11081.79 98.57 54841.54 88888.00 2015-09-17 15:11:02.411 260 11081.72 98.64 54841.61 88888.00 2015-09-17 15:11:02.911 260 11081.67 98.66 54841.58 88888.00 2015-09-17 15:11:03.411 260 11081.62 98.73 54841.61 88888.00 2015-09-17 15:11:03.911 260 11081.62 98.77 54841.66 88888.00 2015-09-17 15:11:04.411 260 11081.51 98.85 54841.71 88888.00 2015-09-17 15:11:04.911 260 11081.37 98.89 54841.64 88888.00 2015-09-17 15:11:05.411 260 11081.34 99.01 54841.63 88888.00 2015-09-17 15:11:05.911 260 11081.34 99.07 54841.70 88888.00 2015-09-17 15:11:06.411 260 11081.29 99.15 54841.72 88888.00 2015-09-17 15:11:06.911 260 11081.19 99.27 54841.81 88888.00 2015-09-17 15:11:07.411 260 11081.05 99.35 54841.85 88888.00 2015-09-17 15:11:07.911 260 11080.99 99.44 54841.85 88888.00 2015-09-17 15:11:08.411 260 11080.92 99.49 54841.98 88888.00 2015-09-17 15:11:08.911 260 11080.78 99.53 54842.05 88888.00 2015-09-17 15:11:09.411 260 11080.68 99.59 54842.12 88888.00 2015-09-17 15:11:09.911 260 11080.64 99.65 54842.17 88888.00 2015-09-17 15:11:10.411 260 11080.59 99.70 54842.03 88888.00 2015-09-17 15:11:10.911 260 11080.51 99.75 54842.02 88888.00 2015-09-17 15:11:11.411 260 11080.47 99.78 54842.06 88888.00 2015-09-17 15:11:11.911 260 11080.37 99.83 54842.03 88888.00 2015-09-17 15:11:12.411 260 11080.36 99.85 54841.89 88888.00 2015-09-17 15:11:12.911 260 11080.40 99.76 54841.84 88888.00 2015-09-17 15:11:13.411 260 11080.42 99.75 54841.76 88888.00 2015-09-17 15:11:13.911 260 11080.45 99.69 54841.72 88888.00 2015-09-17 15:11:14.411 260 11080.51 99.67 54841.80 88888.00 2015-09-17 15:11:14.911 260 11080.52 99.68 54841.73 88888.00 2015-09-17 15:11:15.411 260 11080.46 99.69 54841.75 88888.00 2015-09-17 15:11:15.911 260 11080.47 99.66 54841.85 88888.00 2015-09-17 15:11:16.411 260 11080.54 99.62 54841.71 88888.00 2015-09-17 15:11:16.911 260 11080.53 99.58 54841.68 88888.00 2015-09-17 15:11:17.411 260 11080.58 99.52 54841.75 88888.00 2015-09-17 15:11:17.911 260 11080.62 99.53 54841.86 88888.00 2015-09-17 15:11:18.411 260 11080.68 99.50 54841.71 88888.00 2015-09-17 15:11:18.911 260 11080.73 99.41 54841.59 88888.00 2015-09-17 15:11:19.411 260 11080.69 99.36 54841.51 88888.00 2015-09-17 15:11:19.911 260 11080.75 99.32 54841.36 88888.00 2015-09-17 15:11:20.411 260 11080.79 99.26 54841.29 88888.00 2015-09-17 15:11:20.911 260 11080.84 99.19 54841.25 88888.00 2015-09-17 15:11:21.411 260 11080.88 99.18 54841.28 88888.00 2015-09-17 15:11:21.911 260 11080.95 99.09 54841.36 88888.00 2015-09-17 15:11:22.411 260 11081.04 99.01 54841.37 88888.00 2015-09-17 15:11:22.911 260 11081.13 98.90 54841.34 88888.00 2015-09-17 15:11:23.411 260 11081.14 98.84 54841.42 88888.00 2015-09-17 15:11:23.911 260 11081.19 98.81 54841.20 88888.00 2015-09-17 15:11:24.411 260 11081.31 98.76 54841.03 88888.00 2015-09-17 15:11:24.911 260 11081.40 98.72 54840.93 88888.00 2015-09-17 15:11:25.411 260 11081.53 98.63 54840.91 88888.00 2015-09-17 15:11:25.911 260 11081.60 98.56 54840.83 88888.00 2015-09-17 15:11:26.411 260 11081.60 98.46 54840.80 88888.00 2015-09-17 15:11:26.911 260 11081.61 98.42 54840.74 88888.00 2015-09-17 15:11:27.411 260 11081.60 98.42 54840.74 88888.00 2015-09-17 15:11:27.911 260 11081.60 98.38 54840.62 88888.00 2015-09-17 15:11:28.411 260 11081.58 98.35 54840.64 88888.00 2015-09-17 15:11:28.911 260 11081.58 98.35 54840.71 88888.00 2015-09-17 15:11:29.411 260 11081.64 98.38 54840.59 88888.00 2015-09-17 15:11:29.911 260 11081.69 98.39 54840.54 88888.00 2015-09-17 15:11:30.411 260 11081.69 98.35 54840.52 88888.00 2015-09-17 15:11:30.911 260 11081.72 98.38 54840.49 88888.00 2015-09-17 15:11:31.411 260 11081.69 98.39 54840.58 88888.00 2015-09-17 15:11:31.911 260 11081.74 98.38 54840.63 88888.00 2015-09-17 15:11:32.411 260 11081.74 98.38 54840.58 88888.00 2015-09-17 15:11:32.911 260 11081.79 98.39 54840.48 88888.00 2015-09-17 15:11:33.411 260 11081.83 98.36 54840.47 88888.00 2015-09-17 15:11:33.911 260 11081.78 98.36 54840.54 88888.00 2015-09-17 15:11:34.411 260 11081.77 98.40 54840.57 88888.00 2015-09-17 15:11:34.911 260 11081.77 98.47 54840.63 88888.00 2015-09-17 15:11:35.411 260 11081.73 98.46 54840.57 88888.00 2015-09-17 15:11:35.911 260 11081.73 98.41 54840.44 88888.00 2015-09-17 15:11:36.411 260 11081.72 98.40 54840.52 88888.00 2015-09-17 15:11:36.911 260 11081.68 98.42 54840.68 88888.00 2015-09-17 15:11:37.411 260 11081.67 98.44 54840.67 88888.00 2015-09-17 15:11:37.911 260 11081.64 98.41 54840.67 88888.00 2015-09-17 15:11:38.411 260 11081.63 98.38 54840.84 88888.00 2015-09-17 15:11:38.911 260 11081.57 98.42 54840.72 88888.00 2015-09-17 15:11:39.411 260 11081.55 98.46 54840.59 88888.00 2015-09-17 15:11:39.911 260 11081.53 98.50 54840.64 88888.00 2015-09-17 15:11:40.411 260 11081.56 98.47 54840.63 88888.00 2015-09-17 15:11:40.911 260 11081.55 98.50 54840.63 88888.00 2015-09-17 15:11:41.411 260 11081.51 98.50 54840.68 88888.00 2015-09-17 15:11:41.911 260 11081.45 98.49 54840.71 88888.00 2015-09-17 15:11:42.411 260 11081.46 98.47 54840.56 88888.00 2015-09-17 15:11:42.911 260 11081.45 98.43 54840.49 88888.00 2015-09-17 15:11:43.411 260 11081.48 98.46 54840.53 88888.00 2015-09-17 15:11:43.911 260 11081.43 98.49 54840.58 88888.00 2015-09-17 15:11:44.411 260 11081.47 98.48 54840.53 88888.00 2015-09-17 15:11:44.911 260 11081.43 98.47 54840.55 88888.00 2015-09-17 15:11:45.411 260 11081.39 98.47 54840.59 88888.00 2015-09-17 15:11:45.911 260 11081.37 98.49 54840.59 88888.00 2015-09-17 15:11:46.411 260 11081.32 98.48 54840.56 88888.00 2015-09-17 15:11:46.911 260 11081.31 98.46 54840.40 88888.00 2015-09-17 15:11:47.411 260 11081.29 98.42 54840.36 88888.00 2015-09-17 15:11:47.911 260 11081.27 98.41 54840.44 88888.00 2015-09-17 15:11:48.411 260 11081.31 98.41 54840.30 88888.00 2015-09-17 15:11:48.911 260 11081.27 98.41 54840.28 88888.00 2015-09-17 15:11:49.411 260 11081.29 98.39 54840.32 88888.00 2015-09-17 15:11:49.911 260 11081.29 98.31 54840.30 88888.00 2015-09-17 15:11:50.411 260 11081.24 98.31 54840.29 88888.00 2015-09-17 15:11:50.911 260 11081.22 98.30 54840.23 88888.00 2015-09-17 15:11:51.411 260 11081.20 98.26 54840.29 88888.00 2015-09-17 15:11:51.911 260 11081.20 98.27 54840.26 88888.00 2015-09-17 15:11:52.411 260 11081.24 98.22 54840.19 88888.00 2015-09-17 15:11:52.911 260 11081.25 98.15 54840.13 88888.00 2015-09-17 15:11:53.411 260 11081.25 98.09 54840.20 88888.00 2015-09-17 15:11:53.911 260 11081.29 98.06 54840.15 88888.00 2015-09-17 15:11:54.411 260 11081.26 98.05 54840.05 88888.00 2015-09-17 15:11:54.911 260 11081.24 98.02 54840.06 88888.00 2015-09-17 15:11:55.411 260 11081.27 98.07 54840.05 88888.00 2015-09-17 15:11:55.911 260 11081.26 98.13 54839.95 88888.00 2015-09-17 15:11:56.411 260 11081.24 98.12 54839.89 88888.00 2015-09-17 15:11:56.911 260 11081.25 98.09 54839.89 88888.00 2015-09-17 15:11:57.411 260 11081.27 98.18 54839.79 88888.00 2015-09-17 15:11:57.911 260 11081.37 98.25 54839.63 88888.00 2015-09-17 15:11:58.411 260 11081.41 98.19 54839.53 88888.00 2015-09-17 15:11:58.911 260 11081.40 98.15 54839.41 88888.00 2015-09-17 15:11:59.411 260 11081.41 98.17 54839.31 88888.00 2015-09-17 15:11:59.911 260 11081.40 98.10 54839.17 88888.00 2015-09-17 15:12:00.411 260 11081.21 98.01 54839.06 88888.00 2015-09-17 15:12:00.911 260 11081.08 97.90 54838.95 88888.00 2015-09-17 15:12:01.411 260 11081.04 97.84 54838.80 88888.00 2015-09-17 15:12:01.911 260 11081.01 97.83 54838.64 88888.00 2015-09-17 15:12:02.411 260 11081.03 97.75 54838.48 88888.00 2015-09-17 15:12:02.911 260 11080.96 97.67 54838.35 88888.00 2015-09-17 15:12:03.411 260 11080.83 97.63 54838.25 88888.00 2015-09-17 15:12:03.911 260 11080.79 97.66 54838.01 88888.00 2015-09-17 15:12:04.411 260 11080.72 97.70 54837.95 88888.00 2015-09-17 15:12:04.911 260 11080.68 97.70 54837.93 88888.00 2015-09-17 15:12:05.411 260 11080.61 97.75 54837.87 88888.00 2015-09-17 15:12:05.911 260 11080.66 97.78 54837.99 88888.00 2015-09-17 15:12:06.411 260 11080.71 97.76 54838.03 88888.00 2015-09-17 15:12:06.911 260 11080.68 97.82 54838.16 88888.00 2015-09-17 15:12:07.411 260 11080.68 97.92 54838.30 88888.00 2015-09-17 15:12:07.911 260 11080.67 98.00 54838.29 88888.00 2015-09-17 15:12:08.411 260 11080.61 98.08 54838.44 88888.00 2015-09-17 15:12:08.911 260 11080.56 98.15 54838.51 88888.00 2015-09-17 15:12:09.411 260 11080.51 98.24 54838.66 88888.00 2015-09-17 15:12:09.911 260 11080.57 98.32 54838.80 88888.00 2015-09-17 15:12:10.411 260 11080.66 98.43 54838.90 88888.00 2015-09-17 15:12:10.911 260 11080.77 98.52 54839.05 88888.00 2015-09-17 15:12:11.411 260 11080.82 98.57 54839.10 88888.00 2015-09-17 15:12:11.911 260 11080.84 98.60 54839.17 88888.00 2015-09-17 15:12:12.411 260 11080.90 98.65 54839.25 88888.00 2015-09-17 15:12:12.911 260 11080.95 98.77 54839.35 88888.00 2015-09-17 15:12:13.411 260 11080.95 98.89 54839.41 88888.00 2015-09-17 15:12:13.911 260 11081.00 98.94 54839.24 88888.00 2015-09-17 15:12:14.411 260 11081.09 99.01 54839.28 88888.00 2015-09-17 15:12:14.911 260 11081.03 99.12 54839.25 88888.00 2015-09-17 15:12:15.411 260 11081.05 99.19 54839.22 88888.00 2015-09-17 15:12:15.911 260 11081.09 99.23 54839.19 88888.00 2015-09-17 15:12:16.411 260 11081.15 99.30 54839.23 88888.00 2015-09-17 15:12:16.911 260 11081.22 99.39 54839.16 88888.00 2015-09-17 15:12:17.411 260 11081.34 99.37 54839.16 88888.00 2015-09-17 15:12:17.911 260 11081.37 99.47 54839.16 88888.00 2015-09-17 15:12:18.411 260 11081.39 99.48 54839.17 88888.00 2015-09-17 15:12:18.911 260 11081.45 99.47 54839.47 88888.00 2015-09-17 15:12:19.411 260 11081.50 99.48 54839.65 88888.00 2015-09-17 15:12:19.911 260 11081.57 99.47 54839.74 88888.00 2015-09-17 15:12:20.411 260 11081.66 99.56 54839.70 88888.00 2015-09-17 15:12:20.911 260 11081.68 99.61 54839.58 88888.00 2015-09-17 15:12:21.411 260 11081.74 99.56 54839.28 88888.00 2015-09-17 15:12:21.911 260 11081.88 99.52 54839.31 88888.00 2015-09-17 15:12:22.411 260 11081.90 99.51 54839.22 88888.00 2015-09-17 15:12:22.911 260 11081.98 99.44 54839.27 88888.00 2015-09-17 15:12:23.411 260 11082.08 99.47 54839.17 88888.00 2015-09-17 15:12:23.911 260 11082.11 99.45 54838.99 88888.00 2015-09-17 15:12:24.411 260 11082.18 99.41 54838.88 88888.00 2015-09-17 15:12:24.911 260 11082.18 99.34 54838.91 88888.00 2015-09-17 15:12:25.411 260 11082.21 99.28 54838.95 88888.00 2015-09-17 15:12:25.911 260 11082.31 99.24 54838.89 88888.00 2015-09-17 15:12:26.411 260 11082.37 99.16 54838.80 88888.00 2015-09-17 15:12:26.911 260 11082.40 99.15 54838.87 88888.00 2015-09-17 15:12:27.411 260 11082.46 99.12 54838.83 88888.00 2015-09-17 15:12:27.911 260 11082.52 99.01 54838.77 88888.00 2015-09-17 15:12:28.411 260 11082.57 98.91 54838.79 88888.00 2015-09-17 15:12:28.911 260 11082.63 98.81 54838.78 88888.00 2015-09-17 15:12:29.411 260 11082.68 98.77 54838.71 88888.00 2015-09-17 15:12:29.911 260 11082.68 98.77 54838.71 88888.00 2015-09-17 15:12:30.411 260 11082.63 98.77 54838.70 88888.00 2015-09-17 15:12:30.911 260 11082.66 98.68 54838.65 88888.00 2015-09-17 15:12:31.411 260 11082.67 98.66 54838.65 88888.00 2015-09-17 15:12:31.911 260 11082.61 98.68 54838.84 88888.00 2015-09-17 15:12:32.411 260 11082.56 98.68 54838.78 88888.00 2015-09-17 15:12:32.911 260 11082.58 98.72 54838.69 88888.00 2015-09-17 15:12:33.411 260 11082.57 98.69 54838.68 88888.00 2015-09-17 15:12:33.911 260 11082.56 98.67 54838.71 88888.00 2015-09-17 15:12:34.411 260 11082.47 98.67 54838.80 88888.00 2015-09-17 15:12:34.911 260 11082.41 98.67 54838.89 88888.00 2015-09-17 15:12:35.411 260 11082.37 98.67 54838.95 88888.00 2015-09-17 15:12:35.911 260 11082.35 98.68 54839.06 88888.00 2015-09-17 15:12:36.411 260 11082.30 98.69 54839.10 88888.00 2015-09-17 15:12:36.911 260 11082.29 98.76 54839.16 88888.00 2015-09-17 15:12:37.411 260 11082.19 98.82 54839.16 88888.00 2015-09-17 15:12:37.911 260 11082.09 98.84 54839.23 88888.00 2015-09-17 15:12:38.411 260 11082.07 98.86 54839.25 88888.00 2015-09-17 15:12:38.911 260 11081.98 98.90 54839.33 88888.00 2015-09-17 15:12:39.411 260 11081.98 98.92 54839.42 88888.00 2015-09-17 15:12:39.911 260 11081.98 99.00 54839.40 88888.00 2015-09-17 15:12:40.411 260 11081.90 99.08 54839.48 88888.00 2015-09-17 15:12:40.911 260 11081.82 99.19 54839.54 88888.00 2015-09-17 15:12:41.411 260 11081.82 99.20 54839.71 88888.00 2015-09-17 15:12:41.911 260 11081.81 99.17 54839.71 88888.00 2015-09-17 15:12:42.411 260 11081.79 99.24 54839.78 88888.00 2015-09-17 15:12:42.911 260 11081.74 99.27 54839.80 88888.00 2015-09-17 15:12:43.411 260 11081.69 99.32 54839.79 88888.00 2015-09-17 15:12:43.911 260 11081.67 99.41 54839.80 88888.00 2015-09-17 15:12:44.411 260 11081.67 99.53 54839.70 88888.00 2015-09-17 15:12:44.911 260 11081.62 99.60 54839.82 88888.00 2015-09-17 15:12:45.411 260 11081.57 99.64 54839.85 88888.00 2015-09-17 15:12:45.911 260 11081.60 99.69 54839.84 88888.00 2015-09-17 15:12:46.411 260 11081.62 99.76 54839.89 88888.00 2015-09-17 15:12:46.911 260 11081.62 99.88 54840.00 88888.00 2015-09-17 15:12:47.411 260 11081.64 99.95 54840.03 88888.00 2015-09-17 15:12:47.911 260 11081.62 100.03 54840.05 88888.00 2015-09-17 15:12:48.411 260 11081.63 100.10 54840.00 88888.00 2015-09-17 15:12:48.911 260 11081.66 100.17 54840.05 88888.00 2015-09-17 15:12:49.411 260 11081.67 100.25 54840.18 88888.00 2015-09-17 15:12:49.911 260 11081.66 100.28 54840.21 88888.00 2015-09-17 15:12:50.411 260 11081.63 100.29 54840.19 88888.00 2015-09-17 15:12:50.911 260 11081.71 100.38 54840.21 88888.00 2015-09-17 15:12:51.411 260 11081.76 100.43 54840.30 88888.00 2015-09-17 15:12:51.911 260 11081.83 100.43 54840.30 88888.00 2015-09-17 15:12:52.411 260 11081.87 100.46 54840.30 88888.00 2015-09-17 15:12:52.911 260 11081.93 100.43 54840.30 88888.00 2015-09-17 15:12:53.411 260 11082.02 100.46 54840.42 88888.00 2015-09-17 15:12:53.911 260 11082.03 100.47 54840.36 88888.00 2015-09-17 15:12:54.411 260 11082.13 100.43 54840.21 88888.00 2015-09-17 15:12:54.911 260 11082.14 100.37 54840.21 88888.00 2015-09-17 15:12:55.411 260 11082.21 100.38 54840.26 88888.00 2015-09-17 15:12:55.911 260 11082.29 100.40 54840.23 88888.00 2015-09-17 15:12:56.411 260 11082.34 100.42 54840.19 88888.00 2015-09-17 15:12:56.911 260 11082.37 100.45 54840.19 88888.00 2015-09-17 15:12:57.411 260 11082.45 100.40 54840.24 88888.00 2015-09-17 15:12:57.911 260 11082.55 100.32 54840.12 88888.00 2015-09-17 15:12:58.411 260 11082.60 100.33 54840.15 88888.00 2015-09-17 15:12:58.911 260 11082.62 100.30 54840.09 88888.00 2015-09-17 15:12:59.411 260 11082.63 100.35 54839.96 88888.00 2015-09-17 15:12:59.911 260 11082.65 100.36 54839.86 88888.00 2015-09-17 15:13:00.411 260 11082.67 100.35 54839.82 88888.00 2015-09-17 15:13:00.911 260 11082.71 100.35 54839.76 88888.00 2015-09-17 15:13:01.411 260 11082.70 100.38 54839.71 88888.00 2015-09-17 15:13:01.911 260 11082.73 100.37 54839.66 88888.00 2015-09-17 15:13:02.411 260 11082.76 100.42 54839.60 88888.00 2015-09-17 15:13:02.911 260 11082.73 100.43 54839.56 88888.00 2015-09-17 15:13:03.411 260 11082.67 100.42 54839.58 88888.00 2015-09-17 15:13:03.911 260 11082.75 100.37 54839.45 88888.00 2015-09-17 15:13:04.411 260 11082.77 100.43 54839.27 88888.00 2015-09-17 15:13:04.911 260 11082.71 100.53 54839.36 88888.00 2015-09-17 15:13:05.411 260 11082.66 100.63 54839.35 88888.00 2015-09-17 15:13:05.911 260 11082.63 100.72 54839.27 88888.00 2015-09-17 15:13:06.411 260 11082.68 100.80 54839.28 88888.00 2015-09-17 15:13:06.911 260 11082.76 100.92 54839.23 88888.00 2015-09-17 15:13:07.411 260 11082.81 101.01 54839.16 88888.00 2015-09-17 15:13:07.911 260 11082.92 101.06 54839.03 88888.00 2015-09-17 15:13:08.411 260 11083.04 101.13 54838.91 88888.00 2015-09-17 15:13:08.911 260 11083.22 101.10 54838.87 88888.00 2015-09-17 15:13:09.411 260 11083.35 101.01 54838.89 88888.00 2015-09-17 15:13:09.911 260 11083.48 100.89 54838.95 88888.00 2015-09-17 15:13:10.411 260 11083.55 100.86 54839.04 88888.00 2015-09-17 15:13:10.911 260 11083.60 100.71 54839.10 88888.00 2015-09-17 15:13:11.411 260 11083.66 100.64 54839.19 88888.00 2015-09-17 15:13:11.911 260 11083.66 100.61 54839.27 88888.00 2015-09-17 15:13:12.411 260 11083.60 100.62 54839.34 88888.00 2015-09-17 15:13:12.911 260 11083.43 100.62 54839.43 88888.00 2015-09-17 15:13:13.411 260 11083.26 100.67 54839.41 88888.00 2015-09-17 15:13:13.911 260 11083.17 100.68 54839.35 88888.00 2015-09-17 15:13:14.411 260 11083.12 100.71 54839.43 88888.00 2015-09-17 15:13:14.911 260 11083.17 100.77 54839.48 88888.00 2015-09-17 15:13:15.411 260 11083.23 100.81 54839.44 88888.00 2015-09-17 15:13:15.911 260 11083.29 100.86 54839.51 88888.00 2015-09-17 15:13:16.411 260 11083.28 100.89 54839.54 88888.00 2015-09-17 15:13:16.911 260 11083.35 100.95 54839.54 88888.00 2015-09-17 15:13:17.411 260 11083.41 101.00 54839.62 88888.00 2015-09-17 15:13:17.911 260 11083.45 101.10 54839.56 88888.00 2015-09-17 15:13:18.411 260 11083.39 101.16 54839.60 88888.00 2015-09-17 15:13:18.911 260 11083.69 101.12 54839.61 88888.00 2015-09-17 15:13:19.411 260 11084.32 100.92 54839.60 88888.00 2015-09-17 15:13:19.911 260 11084.71 100.85 54839.69 88888.00 2015-09-17 15:13:20.411 260 11084.60 100.95 54839.73 88888.00 2015-09-17 15:13:20.911 260 11084.23 101.10 54839.62 88888.00 2015-09-17 15:13:21.411 260 11083.85 101.31 54839.56 88888.00 2015-09-17 15:13:21.911 260 11083.55 101.47 54839.67 88888.00 2015-09-17 15:13:22.411 260 11083.48 101.54 54839.78 88888.00 2015-09-17 15:13:22.911 260 11083.49 101.63 54839.95 88888.00 2015-09-17 15:13:23.411 260 11083.43 101.76 54840.06 88888.00 2015-09-17 15:13:23.911 260 11083.41 101.85 54840.27 88888.00 2015-09-17 15:13:24.411 260 11083.35 101.88 54840.11 88888.00 2015-09-17 15:13:24.911 260 11083.38 101.95 54839.92 88888.00 2015-09-17 15:13:25.411 260 11083.39 101.95 54839.82 88888.00 2015-09-17 15:13:25.911 260 11083.40 102.01 54839.86 88888.00 2015-09-17 15:13:26.411 260 11083.41 102.01 54840.19 88888.00 2015-09-17 15:13:26.911 260 11083.33 102.01 54840.05 88888.00 2015-09-17 15:13:27.411 260 11083.33 101.96 54839.88 88888.00 2015-09-17 15:13:27.911 260 11083.25 101.94 54839.86 88888.00 2015-09-17 15:13:28.411 260 11083.24 101.95 54839.83 88888.00 2015-09-17 15:13:28.911 260 11083.25 101.94 54839.85 88888.00 2015-09-17 15:13:29.411 260 11083.26 101.98 54839.94 88888.00 2015-09-17 15:13:29.911 260 11083.44 101.99 54839.88 88888.00 2015-09-17 15:13:30.412 260 11083.33 101.94 54839.84 88888.00 2015-09-17 15:13:30.912 260 11083.22 101.90 54839.96 88888.00 2015-09-17 15:13:31.412 260 11083.24 101.95 54839.95 88888.00 2015-09-17 15:13:31.912 260 11083.29 101.95 54839.89 88888.00 2015-09-17 15:13:32.412 260 11083.34 102.01 54839.88 88888.00 2015-09-17 15:13:32.912 260 11083.38 102.02 54839.95 88888.00 2015-09-17 15:13:33.412 260 11083.38 102.02 54839.93 88888.00 2015-09-17 15:13:33.912 260 11083.40 102.10 54839.85 88888.00 2015-09-17 15:13:34.412 260 11083.40 102.10 54840.02 88888.00 2015-09-17 15:13:34.912 260 11083.46 102.12 54839.96 88888.00 2015-09-17 15:13:35.412 260 11083.40 102.11 54839.98 88888.00 2015-09-17 15:13:35.912 260 11083.36 102.12 54839.95 88888.00 2015-09-17 15:13:36.412 260 11083.34 102.10 54840.00 88888.00 2015-09-17 15:13:36.912 260 11083.29 102.09 54840.02 88888.00 2015-09-17 15:13:37.412 260 11083.29 102.03 54840.10 88888.00 2015-09-17 15:13:37.912 260 11083.55 101.90 54840.19 88888.00 2015-09-17 15:13:38.412 260 11083.94 101.81 54840.19 88888.00 2015-09-17 15:13:38.912 260 11084.16 101.82 54840.17 88888.00 2015-09-17 15:13:39.412 260 11084.13 101.80 54840.15 88888.00 2015-09-17 15:13:39.912 260 11083.82 101.89 54840.20 88888.00 2015-09-17 15:13:40.412 260 11083.46 102.03 54840.24 88888.00 2015-09-17 15:13:40.912 260 11083.23 102.09 54840.32 88888.00 2015-09-17 15:13:41.412 260 11083.19 102.11 54840.29 88888.00 2015-09-17 15:13:41.912 260 11083.15 102.13 54840.32 88888.00 2015-09-17 15:13:42.412 260 11083.07 102.11 54840.40 88888.00 2015-09-17 15:13:42.912 260 11083.13 102.15 54840.35 88888.00 2015-09-17 15:13:43.412 260 11083.08 102.10 54840.38 88888.00 2015-09-17 15:13:43.912 260 11083.10 102.06 54840.37 88888.00 2015-09-17 15:13:44.412 260 11083.24 102.10 54840.38 88888.00 2015-09-17 15:13:44.912 260 11083.25 102.05 54840.37 88888.00 2015-09-17 15:13:45.412 260 11083.25 102.03 54840.33 88888.00 2015-09-17 15:13:45.912 260 11083.25 102.01 54840.31 88888.00 2015-09-17 15:13:46.412 260 11083.25 101.93 54840.28 88888.00 2015-09-17 15:13:46.912 260 11083.29 101.89 54840.33 88888.00 2015-09-17 15:13:47.412 260 11083.29 101.85 54840.52 88888.00 2015-09-17 15:13:47.912 260 11083.31 101.82 54840.47 88888.00 2015-09-17 15:13:48.412 260 11083.36 101.75 54840.28 88888.00 2015-09-17 15:13:48.912 260 11083.41 101.75 54840.33 88888.00 2015-09-17 15:13:49.412 260 11083.45 101.71 54840.32 88888.00 2015-09-17 15:13:49.912 260 11083.48 101.71 54840.49 88888.00 2015-09-17 15:13:50.412 260 11083.50 101.72 54840.74 88888.00 2015-09-17 15:13:50.912 260 11083.49 101.68 54840.85 88888.00 2015-09-17 15:13:51.412 260 11083.51 101.63 54840.79 88888.00 2015-09-17 15:13:51.912 260 11083.57 101.67 54840.45 88888.00 2015-09-17 15:13:52.412 260 11083.65 101.65 54840.24 88888.00 2015-09-17 15:13:52.912 260 11083.71 101.64 54840.29 88888.00 2015-09-17 15:13:53.412 260 11083.67 101.65 54840.29 88888.00 2015-09-17 15:13:53.912 260 11083.70 101.62 54840.28 88888.00 2015-09-17 15:13:54.412 260 11083.80 101.60 54840.22 88888.00 2015-09-17 15:13:54.912 260 11083.78 101.57 54840.23 88888.00 2015-09-17 15:13:55.412 260 11083.83 101.55 54840.33 88888.00 2015-09-17 15:13:55.912 260 11083.87 101.54 54840.37 88888.00 2015-09-17 15:13:56.412 260 11083.88 101.56 54840.33 88888.00 2015-09-17 15:13:56.912 260 11083.83 101.59 54840.50 88888.00 2015-09-17 15:13:57.412 260 11083.80 101.59 54840.40 88888.00 2015-09-17 15:13:57.912 260 11083.80 101.60 54840.23 88888.00 2015-09-17 15:13:58.412 260 11083.85 101.64 54840.20 88888.00 2015-09-17 15:13:58.912 260 11083.87 101.68 54840.28 88888.00 2015-09-17 15:13:59.412 260 11083.85 101.72 54840.28 88888.00 2015-09-17 15:13:59.912 260 11083.86 101.76 54840.15 88888.00 2015-09-17 15:14:00.412 260 11083.81 101.78 54840.09 88888.00 2015-09-17 15:14:00.912 260 11083.81 101.82 54840.05 88888.00 2015-09-17 15:14:01.412 260 11083.81 101.78 54840.02 88888.00 2015-09-17 15:14:01.912 260 11083.85 101.76 54840.15 88888.00 2015-09-17 15:14:02.412 260 11083.83 101.78 54840.15 88888.00 2015-09-17 15:14:02.912 260 11083.80 101.78 54840.19 88888.00 2015-09-17 15:14:03.412 260 11083.83 101.79 54840.12 88888.00 2015-09-17 15:14:03.912 260 11083.81 101.76 54840.12 88888.00 2015-09-17 15:14:04.412 260 11083.78 101.77 54840.10 88888.00 2015-09-17 15:14:04.912 260 11083.71 101.79 54840.03 88888.00 2015-09-17 15:14:05.412 260 11083.65 101.76 54840.03 88888.00 2015-09-17 15:14:05.912 260 11083.62 101.76 54840.03 88888.00 2015-09-17 15:14:06.412 260 11083.66 101.70 54840.01 88888.00 2015-09-17 15:14:06.912 260 11083.65 101.65 54839.88 88888.00 2015-09-17 15:14:07.412 260 11083.70 101.65 54839.95 88888.00 2015-09-17 15:14:07.912 260 11083.69 101.64 54839.95 88888.00 2015-09-17 15:14:08.412 260 11083.64 101.63 54839.94 88888.00 2015-09-17 15:14:08.912 260 11083.70 101.62 54840.05 88888.00 2015-09-17 15:14:09.412 260 11083.66 101.57 54840.47 88888.00 2015-09-17 15:14:09.912 260 11083.65 101.59 54840.20 88888.00 2015-09-17 15:14:10.412 260 11083.69 101.55 54839.92 88888.00 2015-09-17 15:14:10.912 260 11083.75 101.44 54839.88 88888.00 2015-09-17 15:14:11.412 260 11083.75 101.47 54839.88 88888.00 2015-09-17 15:14:11.912 260 11083.80 101.39 54839.88 88888.00 2015-09-17 15:14:12.412 260 11083.86 101.34 54839.83 88888.00 2015-09-17 15:14:12.912 260 11083.91 101.37 54839.92 88888.00 2015-09-17 15:14:13.412 260 11083.97 101.35 54839.87 88888.00 2015-09-17 15:14:13.912 260 11084.04 101.33 54839.76 88888.00 2015-09-17 15:14:14.412 260 11084.12 101.22 54839.74 88888.00 2015-09-17 15:14:14.912 260 11084.23 101.18 54839.71 88888.00 2015-09-17 15:14:15.412 260 11084.28 101.12 54839.62 88888.00 2015-09-17 15:14:15.912 260 11084.37 101.03 54839.49 88888.00 2015-09-17 15:14:16.412 260 11084.44 100.92 54839.42 88888.00 2015-09-17 15:14:16.912 260 11084.51 100.86 54839.38 88888.00 2015-09-17 15:14:17.412 260 11084.63 100.84 54839.31 88888.00 2015-09-17 15:14:17.912 260 11084.77 100.80 54839.26 88888.00 2015-09-17 15:14:18.412 260 11084.88 100.72 54839.16 88888.00 2015-09-17 15:14:18.912 260 11084.84 100.61 54839.06 88888.00 2015-09-17 15:14:19.412 260 11084.93 100.54 54838.93 88888.00 2015-09-17 15:14:19.912 260 11085.06 100.49 54838.95 88888.00 2015-09-17 15:14:20.412 260 11085.13 100.42 54838.97 88888.00 2015-09-17 15:14:20.912 260 11085.26 100.35 54838.84 88888.00 2015-09-17 15:14:21.412 260 11085.38 100.36 54838.75 88888.00 2015-09-17 15:14:21.912 260 11085.45 100.38 54838.71 88888.00 2015-09-17 15:14:22.412 260 11085.47 100.32 54838.75 88888.00 2015-09-17 15:14:22.912 260 11085.50 100.33 54838.71 88888.00 2015-09-17 15:14:23.412 260 11085.56 100.30 54838.71 88888.00 2015-09-17 15:14:23.912 260 11085.60 100.26 54838.68 88888.00 2015-09-17 15:14:24.412 260 11085.64 100.25 54838.66 88888.00 2015-09-17 15:14:24.912 260 11085.69 100.24 54838.66 88888.00 2015-09-17 15:14:25.412 260 11085.65 100.21 54838.69 88888.00 2015-09-17 15:14:25.912 260 11085.68 100.23 54838.74 88888.00 2015-09-17 15:14:26.412 260 11085.69 100.26 54838.77 88888.00 2015-09-17 15:14:26.912 260 11085.70 100.26 54838.71 88888.00 2015-09-17 15:14:27.412 260 11085.68 100.27 54838.73 88888.00 2015-09-17 15:14:27.912 260 11085.60 100.28 54838.78 88888.00 2015-09-17 15:14:28.412 260 11085.59 100.34 54838.84 88888.00 2015-09-17 15:14:28.912 260 11085.53 100.33 54838.79 88888.00 2015-09-17 15:14:29.412 260 11085.42 100.32 54838.89 88888.00 2015-09-17 15:14:29.912 260 11085.37 100.32 54838.86 88888.00 2015-09-17 15:14:30.412 260 11085.33 100.30 54838.89 88888.00 2015-09-17 15:14:30.912 260 11085.31 100.29 54839.00 88888.00 2015-09-17 15:14:31.412 260 11085.28 100.28 54838.95 88888.00 2015-09-17 15:14:31.912 260 11085.18 100.24 54839.04 88888.00 2015-09-17 15:14:32.412 260 11085.12 100.24 54839.08 88888.00 2015-09-17 15:14:32.912 260 11085.11 100.28 54839.08 88888.00 2015-09-17 15:14:33.412 260 11085.14 100.35 54839.16 88888.00 2015-09-17 15:14:33.912 260 11085.16 100.44 54839.21 88888.00 2015-09-17 15:14:34.412 260 11085.08 100.45 54839.19 88888.00 2015-09-17 15:14:34.912 260 11084.98 100.43 54839.15 88888.00 2015-09-17 15:14:35.412 260 11084.92 100.47 54839.21 88888.00 2015-09-17 15:14:35.912 260 11084.85 100.49 54839.24 88888.00 2015-09-17 15:14:36.412 260 11084.69 100.47 54839.33 88888.00 2015-09-17 15:14:36.912 260 11084.64 100.44 54839.35 88888.00 2015-09-17 15:14:37.412 260 11084.61 100.44 54839.38 88888.00 2015-09-17 15:14:37.912 260 11084.61 100.43 54839.39 88888.00 2015-09-17 15:14:38.412 260 11084.54 100.41 54839.39 88888.00 2015-09-17 15:14:38.912 260 11084.60 100.42 54839.47 88888.00 2015-09-17 15:14:39.412 260 11084.63 100.38 54839.53 88888.00 2015-09-17 15:14:39.912 260 11084.59 100.36 54839.60 88888.00 2015-09-17 15:14:40.412 260 11084.50 100.40 54839.65 88888.00 2015-09-17 15:14:40.912 260 11084.40 100.38 54839.69 88888.00 2015-09-17 15:14:41.412 260 11084.30 100.37 54839.77 88888.00 2015-09-17 15:14:41.912 260 11084.19 100.34 54839.68 88888.00 2015-09-17 15:14:42.412 260 11084.17 100.33 54839.68 88888.00 2015-09-17 15:14:42.912 260 11084.17 100.32 54839.67 88888.00 2015-09-17 15:14:43.412 260 11084.12 100.30 54839.70 88888.00 2015-09-17 15:14:43.912 260 11084.13 100.26 54839.75 88888.00 2015-09-17 15:14:44.412 260 11084.08 100.24 54839.77 88888.00 2015-09-17 15:14:44.912 260 11084.04 100.25 54839.93 88888.00 2015-09-17 15:14:45.412 260 11084.02 100.28 54839.86 88888.00 2015-09-17 15:14:45.912 260 11084.04 100.26 54839.82 88888.00 2015-09-17 15:14:46.412 260 11084.03 100.30 54839.85 88888.00 2015-09-17 15:14:46.912 260 11084.03 100.27 54839.88 88888.00 2015-09-17 15:14:47.412 260 11084.13 100.17 54839.84 88888.00 2015-09-17 15:14:47.912 260 11084.34 100.01 54839.87 88888.00 2015-09-17 15:14:48.412 260 11084.67 99.86 54839.86 88888.00 2015-09-17 15:14:48.912 260 11084.98 99.74 54839.77 88888.00 2015-09-17 15:14:49.412 260 11084.92 99.73 54839.73 88888.00 2015-09-17 15:14:49.912 260 11084.59 99.90 54839.65 88888.00 2015-09-17 15:14:50.412 260 11084.30 100.00 54839.61 88888.00 2015-09-17 15:14:50.912 260 11084.27 100.04 54839.56 88888.00 2015-09-17 15:14:51.412 260 11084.29 100.10 54839.56 88888.00 2015-09-17 15:14:51.912 260 11084.22 100.05 54839.56 88888.00 2015-09-17 15:14:52.412 260 11084.22 100.05 54839.50 88888.00 2015-09-17 15:14:52.912 260 11084.25 100.08 54839.48 88888.00 2015-09-17 15:14:53.412 260 11084.25 100.10 54839.44 88888.00 2015-09-17 15:14:53.912 260 11084.27 100.03 54839.35 88888.00 2015-09-17 15:14:54.412 260 11084.24 99.99 54839.27 88888.00 2015-09-17 15:14:54.912 260 11084.19 99.94 54839.25 88888.00 2015-09-17 15:14:55.412 260 11084.18 99.90 54839.14 88888.00 2015-09-17 15:14:55.912 260 11084.24 99.85 54839.33 88888.00 2015-09-17 15:14:56.412 260 11084.33 99.86 54839.42 88888.00 2015-09-17 15:14:56.912 260 11084.40 99.90 54839.47 88888.00 2015-09-17 15:14:57.412 260 11084.44 99.95 54839.53 88888.00 2015-09-17 15:14:57.912 260 11084.44 99.96 54839.53 88888.00 2015-09-17 15:14:58.412 260 11084.45 99.98 54839.53 88888.00 2015-09-17 15:14:58.912 260 11084.49 100.00 54839.50 88888.00 2015-09-17 15:14:59.412 260 11084.50 99.96 54839.54 88888.00 2015-09-17 15:14:59.912 260 11084.59 99.96 54839.45 88888.00 2015-09-17 15:15:00.412 260 11084.63 100.00 54839.41 88888.00 2015-09-17 15:15:00.912 260 11084.63 99.98 54839.44 88888.00 2015-09-17 15:15:01.412 260 11084.69 99.88 54839.47 88888.00 2015-09-17 15:15:01.912 260 11084.67 99.92 54839.49 88888.00 2015-09-17 15:15:02.412 260 11084.72 99.86 54839.42 88888.00 2015-09-17 15:15:02.912 260 11084.75 99.85 54839.41 88888.00 2015-09-17 15:15:03.412 260 11084.75 99.87 54839.35 88888.00 2015-09-17 15:15:03.912 260 11084.72 99.90 54839.32 88888.00 2015-09-17 15:15:04.412 260 11084.75 99.91 54839.30 88888.00 2015-09-17 15:15:04.912 260 11084.72 99.90 54839.30 88888.00 2015-09-17 15:15:05.412 260 11084.70 99.95 54839.31 88888.00 2015-09-17 15:15:05.912 260 11084.76 100.01 54839.34 88888.00 2015-09-17 15:15:06.412 260 11084.80 100.07 54839.33 88888.00 2015-09-17 15:15:06.912 260 11084.77 100.08 54839.30 88888.00 2015-09-17 15:15:07.412 260 11084.76 100.07 54839.31 88888.00 2015-09-17 15:15:07.912 260 11084.74 100.10 54839.30 88888.00 2015-09-17 15:15:08.412 260 11084.71 100.17 54839.24 88888.00 2015-09-17 15:15:08.912 260 11084.64 100.20 54839.19 88888.00 2015-09-17 15:15:09.412 260 11084.63 100.23 54839.24 88888.00 2015-09-17 15:15:09.912 260 11084.60 100.29 54839.18 88888.00 2015-09-17 15:15:10.412 260 11084.59 100.32 54839.22 88888.00 2015-09-17 15:15:10.912 260 11084.58 100.36 54839.24 88888.00 2015-09-17 15:15:11.412 260 11084.61 100.33 54839.25 88888.00 2015-09-17 15:15:11.912 260 11084.54 100.34 54839.26 88888.00 2015-09-17 15:15:12.412 260 11084.46 100.34 54839.22 88888.00 2015-09-17 15:15:12.912 260 11084.46 100.30 54839.22 88888.00 2015-09-17 15:15:13.412 260 11084.54 100.28 54839.25 88888.00 2015-09-17 15:15:13.912 260 11084.54 100.32 54839.24 88888.00 2015-09-17 15:15:14.412 260 11084.51 100.36 54839.27 88888.00 2015-09-17 15:15:14.912 260 11084.51 100.37 54839.34 88888.00 2015-09-17 15:15:15.412 260 11084.51 100.45 54839.34 88888.00 2015-09-17 15:15:15.912 260 11084.44 100.52 54839.36 88888.00 2015-09-17 15:15:16.412 260 11084.45 100.54 54839.31 88888.00 2015-09-17 15:15:16.912 260 11084.53 100.52 54839.32 88888.00 2015-09-17 15:15:17.412 260 11084.53 100.54 54839.27 88888.00 2015-09-17 15:15:17.912 260 11084.58 100.57 54839.21 88888.00 2015-09-17 15:15:18.412 260 11084.64 100.59 54839.23 88888.00 2015-09-17 15:15:18.912 260 11084.66 100.62 54839.14 88888.00 2015-09-17 15:15:19.412 260 11084.69 100.62 54839.12 88888.00 2015-09-17 15:15:19.912 260 11084.74 100.58 54839.19 88888.00 2015-09-17 15:15:20.412 260 11084.77 100.61 54839.16 88888.00 2015-09-17 15:15:20.912 260 11084.87 100.64 54839.17 88888.00 2015-09-17 15:15:21.412 260 11084.93 100.61 54839.17 88888.00 2015-09-17 15:15:21.912 260 11084.95 100.62 54839.16 88888.00 2015-09-17 15:15:22.412 260 11085.00 100.64 54839.10 88888.00 2015-09-17 15:15:22.912 260 11085.06 100.63 54839.08 88888.00 2015-09-17 15:15:23.412 260 11085.09 100.67 54839.13 88888.00 2015-09-17 15:15:23.912 260 11085.11 100.64 54839.14 88888.00 2015-09-17 15:15:24.412 260 11085.12 100.64 54839.21 88888.00 2015-09-17 15:15:24.912 260 11085.12 100.67 54839.21 88888.00 2015-09-17 15:15:25.412 260 11085.21 100.64 54839.23 88888.00 2015-09-17 15:15:25.912 260 11085.21 100.66 54839.23 88888.00 2015-09-17 15:15:26.412 260 11085.22 100.67 54839.23 88888.00 2015-09-17 15:15:26.912 260 11085.18 100.66 54839.21 88888.00 2015-09-17 15:15:27.412 260 11085.12 100.63 54839.26 88888.00 2015-09-17 15:15:27.912 260 11085.11 100.63 54839.26 88888.00 2015-09-17 15:15:28.412 260 11085.09 100.71 54839.19 88888.00 2015-09-17 15:15:28.912 260 11085.05 100.69 54839.19 88888.00 2015-09-17 15:15:29.412 260 11085.00 100.69 54839.22 88888.00 2015-09-17 15:15:29.912 260 11084.96 100.72 54839.28 88888.00 2015-09-17 15:15:30.412 260 11084.92 100.74 54839.28 88888.00 2015-09-17 15:15:30.912 260 11084.87 100.71 54839.25 88888.00 2015-09-17 15:15:31.412 260 11084.82 100.76 54839.26 88888.00 2015-09-17 15:15:31.912 260 11084.77 100.81 54839.23 88888.00 2015-09-17 15:15:32.412 260 11084.75 100.85 54839.23 88888.00 2015-09-17 15:15:32.912 260 11084.71 100.80 54839.30 88888.00 2015-09-17 15:15:33.412 260 11084.66 100.71 54839.34 88888.00 2015-09-17 15:15:33.912 260 11084.61 100.71 54839.35 88888.00 2015-09-17 15:15:34.412 260 11084.61 100.64 54839.48 88888.00 2015-09-17 15:15:34.912 260 11084.58 100.55 54839.49 88888.00 2015-09-17 15:15:35.412 260 11084.54 100.45 54839.47 88888.00 2015-09-17 15:15:35.912 260 11084.51 100.42 54839.52 88888.00 2015-09-17 15:15:36.412 260 11084.46 100.37 54839.56 88888.00 2015-09-17 15:15:36.912 260 11084.46 100.32 54839.54 88888.00 2015-09-17 15:15:37.412 260 11084.41 100.27 54839.53 88888.00 2015-09-17 15:15:37.912 260 11084.38 100.18 54839.51 88888.00 2015-09-17 15:15:38.412 260 11084.35 100.07 54839.40 88888.00 2015-09-17 15:15:38.912 260 11084.33 99.99 54839.41 88888.00 2015-09-17 15:15:39.412 260 11084.38 99.98 54839.36 88888.00 2015-09-17 15:15:39.912 260 11084.34 99.96 54839.39 88888.00 2015-09-17 15:15:40.412 260 11084.32 99.93 54839.52 88888.00 2015-09-17 15:15:40.912 260 11084.34 99.92 54839.45 88888.00 2015-09-17 15:15:41.412 260 11084.30 99.88 54839.38 88888.00 2015-09-17 15:15:41.912 260 11084.33 99.88 54839.28 88888.00 2015-09-17 15:15:42.412 260 11084.38 99.87 54839.26 88888.00 2015-09-17 15:15:42.912 260 11084.34 99.83 54839.25 88888.00 2015-09-17 15:15:43.412 260 11084.34 99.83 54839.28 88888.00 2015-09-17 15:15:43.912 260 11084.35 99.88 54839.33 88888.00 2015-09-17 15:15:44.412 260 11084.37 99.91 54839.34 88888.00 2015-09-17 15:15:44.912 260 11084.41 99.94 54839.23 88888.00 2015-09-17 15:15:45.412 260 11084.49 99.94 54839.18 88888.00 2015-09-17 15:15:45.912 260 11084.53 99.96 54839.07 88888.00 2015-09-17 15:15:46.412 260 11084.59 100.01 54839.19 88888.00 2015-09-17 15:15:46.912 260 11084.63 100.05 54839.21 88888.00 2015-09-17 15:15:47.412 260 11084.59 100.10 54839.26 88888.00 2015-09-17 15:15:47.912 260 11084.65 100.16 54839.27 88888.00 2015-09-17 15:15:48.412 260 11084.72 100.19 54839.25 88888.00 2015-09-17 15:15:48.912 260 11084.70 100.21 54839.30 88888.00 2015-09-17 15:15:49.412 260 11084.70 100.17 54839.38 88888.00 2015-09-17 15:15:49.912 260 11084.77 100.19 54839.39 88888.00 2015-09-17 15:15:50.412 260 11084.84 100.17 54839.31 88888.00 2015-09-17 15:15:50.912 260 11084.88 100.18 54839.38 88888.00 2015-09-17 15:15:51.412 260 11084.87 100.25 54839.40 88888.00 2015-09-17 15:15:51.912 260 11084.92 100.29 54839.40 88888.00 2015-09-17 15:15:52.412 260 11084.98 100.29 54839.43 88888.00 2015-09-17 15:15:52.912 260 11085.01 100.26 54839.41 88888.00 2015-09-17 15:15:53.412 260 11085.01 100.27 54839.33 88888.00 2015-09-17 15:15:53.912 260 11085.00 100.35 54839.32 88888.00 2015-09-17 15:15:54.412 260 11085.03 100.41 54839.38 88888.00 2015-09-17 15:15:54.912 260 11085.06 100.43 54839.41 88888.00 2015-09-17 15:15:55.412 260 11085.08 100.43 54839.36 88888.00 2015-09-17 15:15:55.912 260 11085.08 100.38 54839.39 88888.00 2015-09-17 15:15:56.412 260 11085.08 100.37 54839.38 88888.00 2015-09-17 15:15:56.912 260 11085.13 100.41 54839.38 88888.00 2015-09-17 15:15:57.412 260 11085.11 100.41 54839.28 88888.00 2015-09-17 15:15:57.912 260 11085.22 100.43 54839.23 88888.00 2015-09-17 15:15:58.412 260 11085.24 100.45 54839.26 88888.00 2015-09-17 15:15:58.912 260 11085.23 100.47 54839.33 88888.00 2015-09-17 15:15:59.412 260 11085.23 100.41 54839.34 88888.00 2015-09-17 15:15:59.912 260 11085.26 100.43 54839.36 88888.00 2015-09-17 15:16:00.412 260 11085.29 100.43 54839.38 88888.00 2015-09-17 15:16:00.912 260 11085.31 100.37 54839.39 88888.00 2015-09-17 15:16:01.412 260 11085.33 100.30 54839.41 88888.00 2015-09-17 15:16:01.912 260 11085.32 100.37 54839.36 88888.00 2015-09-17 15:16:02.412 260 11085.31 100.42 54839.31 88888.00 2015-09-17 15:16:02.912 260 11085.33 100.42 54839.38 88888.00 2015-09-17 15:16:03.412 260 11085.37 100.41 54839.47 88888.00 2015-09-17 15:16:03.912 260 11085.31 100.41 54839.49 88888.00 2015-09-17 15:16:04.412 260 11085.26 100.42 54839.48 88888.00 2015-09-17 15:16:04.912 260 11085.31 100.41 54839.48 88888.00 2015-09-17 15:16:05.412 260 11085.33 100.40 54839.47 88888.00 2015-09-17 15:16:05.912 260 11085.26 100.47 54839.43 88888.00 2015-09-17 15:16:06.412 260 11085.19 100.46 54839.47 88888.00 2015-09-17 15:16:06.912 260 11085.21 100.37 54839.51 88888.00 2015-09-17 15:16:07.412 260 11085.16 100.40 54839.49 88888.00 2015-09-17 15:16:07.912 260 11085.09 100.42 54839.51 88888.00 2015-09-17 15:16:08.412 260 11085.07 100.44 54839.52 88888.00 2015-09-17 15:16:08.912 260 11085.06 100.45 54839.52 88888.00 2015-09-17 15:16:09.412 260 11085.07 100.43 54839.49 88888.00 2015-09-17 15:16:09.912 260 11085.05 100.50 54839.50 88888.00 2015-09-17 15:16:10.412 260 11085.02 100.59 54839.51 88888.00 2015-09-17 15:16:10.912 260 11084.98 100.58 54839.56 88888.00 2015-09-17 15:16:11.412 260 11084.97 100.55 54839.57 88888.00 2015-09-17 15:16:11.912 260 11084.96 100.60 54839.59 88888.00 2015-09-17 15:16:12.412 260 11084.93 100.63 54839.60 88888.00 2015-09-17 15:16:12.912 260 11084.96 100.64 54839.58 88888.00 2015-09-17 15:16:13.412 260 11085.01 100.67 54839.51 88888.00 2015-09-17 15:16:13.912 260 11085.05 100.69 54839.52 88888.00 2015-09-17 15:16:14.412 260 11085.03 100.68 54839.49 88888.00 2015-09-17 15:16:14.912 260 11085.00 100.67 54839.53 88888.00 2015-09-17 15:16:15.412 260 11085.00 100.68 54839.48 88888.00 2015-09-17 15:16:15.912 260 11085.07 100.69 54839.45 88888.00 2015-09-17 15:16:16.412 260 11085.13 100.68 54839.42 88888.00 2015-09-17 15:16:16.912 260 11085.22 100.69 54839.43 88888.00 2015-09-17 15:16:17.412 260 11085.27 100.66 54839.28 88888.00 2015-09-17 15:16:17.912 260 11085.26 100.62 54839.32 88888.00 2015-09-17 15:16:18.412 260 11085.31 100.57 54839.26 88888.00 2015-09-17 15:16:18.912 260 11085.40 100.53 54839.18 88888.00 2015-09-17 15:16:19.412 260 11085.50 100.55 54839.12 88888.00 2015-09-17 15:16:19.912 260 11085.61 100.52 54838.93 88888.00 2015-09-17 15:16:20.412 260 11085.73 100.45 54838.93 88888.00 2015-09-17 15:16:20.912 260 11085.81 100.38 54838.89 88888.00 2015-09-17 15:16:21.412 260 11085.90 100.38 54838.84 88888.00 2015-09-17 15:16:21.912 260 11086.02 100.45 54838.80 88888.00 2015-09-17 15:16:22.412 260 11086.11 100.42 54838.80 88888.00 2015-09-17 15:16:22.912 260 11086.16 100.41 54838.78 88888.00 2015-09-17 15:16:23.412 260 11086.22 100.37 54838.61 88888.00 2015-09-17 15:16:23.912 260 11086.29 100.35 54838.55 88888.00 2015-09-17 15:16:24.412 260 11086.36 100.36 54838.52 88888.00 2015-09-17 15:16:24.912 260 11086.38 100.37 54838.47 88888.00 2015-09-17 15:16:25.412 260 11086.41 100.36 54838.40 88888.00 2015-09-17 15:16:25.912 260 11086.46 100.40 54838.36 88888.00 2015-09-17 15:16:26.412 260 11086.36 100.40 54838.25 88888.00 2015-09-17 15:16:26.912 260 11086.43 100.36 54838.19 88888.00 2015-09-17 15:16:27.412 260 11086.39 100.34 54838.19 88888.00 2015-09-17 15:16:27.912 260 11086.36 100.33 54838.24 88888.00 2015-09-17 15:16:28.412 260 11086.37 100.34 54838.29 88888.00 2015-09-17 15:16:28.912 260 11086.32 100.41 54838.22 88888.00 2015-09-17 15:16:29.412 260 11086.28 100.41 54838.28 88888.00 2015-09-17 15:16:29.912 260 11086.16 100.42 54838.30 88888.00 2015-09-17 15:16:30.412 260 11086.11 100.41 54838.20 88888.00 2015-09-17 15:16:30.912 260 11086.08 100.41 54838.21 88888.00 2015-09-17 15:16:31.412 260 11086.05 100.41 54838.20 88888.00 2015-09-17 15:16:31.912 260 11085.97 100.41 54838.19 88888.00 2015-09-17 15:16:32.412 260 11085.96 100.46 54838.18 88888.00 2015-09-17 15:16:32.912 260 11085.94 100.52 54838.09 88888.00 2015-09-17 15:16:33.412 260 11085.82 100.55 54838.11 88888.00 2015-09-17 15:16:33.912 260 11085.71 100.63 54838.16 88888.00 2015-09-17 15:16:34.412 260 11085.73 100.70 54838.07 88888.00 2015-09-17 15:16:34.912 260 11085.66 100.68 54838.11 88888.00 2015-09-17 15:16:35.412 260 11085.59 100.76 54838.18 88888.00 2015-09-17 15:16:35.912 260 11085.54 100.79 54838.21 88888.00 2015-09-17 15:16:36.412 260 11085.52 100.79 54838.22 88888.00 2015-09-17 15:16:36.912 260 11085.50 100.78 54838.26 88888.00 2015-09-17 15:16:37.412 260 11085.49 100.78 54838.26 88888.00 2015-09-17 15:16:37.912 260 11085.52 100.85 54838.28 88888.00 2015-09-17 15:16:38.412 260 11085.48 100.93 54838.44 88888.00 2015-09-17 15:16:38.912 260 11085.50 100.94 54838.57 88888.00 2015-09-17 15:16:39.412 260 11085.60 100.95 54838.64 88888.00 2015-09-17 15:16:39.912 260 11085.60 100.96 54838.73 88888.00 2015-09-17 15:16:40.412 260 11085.64 100.99 54838.74 88888.00 2015-09-17 15:16:40.912 260 11085.68 100.95 54838.82 88888.00 2015-09-17 15:16:41.412 260 11085.69 100.96 54838.89 88888.00 2015-09-17 15:16:41.912 260 11085.64 100.96 54838.97 88888.00 2015-09-17 15:16:42.412 260 11085.59 100.94 54839.09 88888.00 2015-09-17 15:16:42.912 260 11085.53 100.92 54839.12 88888.00 2015-09-17 15:16:43.412 260 11085.52 100.91 54839.14 88888.00 2015-09-17 15:16:43.912 260 11085.47 100.94 54839.24 88888.00 2015-09-17 15:16:44.412 260 11085.47 101.02 54839.28 88888.00 2015-09-17 15:16:44.912 260 11085.52 101.09 54839.35 88888.00 2015-09-17 15:16:45.413 260 11085.49 101.09 54839.45 88888.00 2015-09-17 15:16:45.913 260 11085.50 101.05 54839.58 88888.00 2015-09-17 15:16:46.413 260 11085.52 101.13 54839.51 88888.00 2015-09-17 15:16:46.913 260 11085.53 101.18 54839.49 88888.00 2015-09-17 15:16:47.413 260 11085.58 101.19 54839.61 88888.00 2015-09-17 15:16:47.913 260 11085.63 101.20 54839.65 88888.00 2015-09-17 15:16:48.413 260 11085.66 101.17 54839.71 88888.00 2015-09-17 15:16:48.913 260 11085.69 101.16 54839.74 88888.00 2015-09-17 15:16:49.413 260 11085.73 101.17 54839.75 88888.00 2015-09-17 15:16:49.913 260 11085.76 101.19 54839.74 88888.00 2015-09-17 15:16:50.413 260 11085.75 101.17 54839.69 88888.00 2015-09-17 15:16:50.913 260 11085.76 101.19 54839.80 88888.00 2015-09-17 15:16:51.413 260 11085.71 101.22 54839.85 88888.00 2015-09-17 15:16:51.913 260 11085.74 101.26 54839.86 88888.00 2015-09-17 15:16:52.413 260 11085.76 101.27 54839.85 88888.00 2015-09-17 15:16:52.913 260 11085.81 101.21 54839.84 88888.00 2015-09-17 15:16:53.413 260 11086.10 101.08 54839.78 88888.00 2015-09-17 15:16:53.913 260 11086.64 100.92 54839.75 88888.00 2015-09-17 15:16:54.413 260 11086.96 100.76 54839.83 88888.00 2015-09-17 15:16:54.913 260 11086.79 100.77 54839.85 88888.00 2015-09-17 15:16:55.413 260 11086.41 100.85 54839.86 88888.00 2015-09-17 15:16:55.913 260 11086.00 100.97 54839.85 88888.00 2015-09-17 15:16:56.413 260 11085.90 101.02 54839.78 88888.00 2015-09-17 15:16:56.913 260 11085.89 100.94 54839.80 88888.00 2015-09-17 15:16:57.413 260 11085.90 100.89 54839.82 88888.00 2015-09-17 15:16:57.913 260 11085.82 100.84 54839.78 88888.00 2015-09-17 15:16:58.413 260 11085.85 100.84 54839.87 88888.00 2015-09-17 15:16:58.913 260 11085.76 100.79 54839.86 88888.00 2015-09-17 15:16:59.413 260 11085.75 100.80 54839.84 88888.00 2015-09-17 15:16:59.913 260 11085.76 100.76 54839.79 88888.00 2015-09-17 15:17:00.413 260 11085.70 100.75 54839.79 88888.00 2015-09-17 15:17:00.913 260 11085.64 100.72 54839.76 88888.00 2015-09-17 15:17:01.413 260 11085.59 100.70 54839.79 88888.00 2015-09-17 15:17:01.913 260 11085.52 100.67 54839.87 88888.00 2015-09-17 15:17:02.413 260 11085.44 100.70 54839.86 88888.00 2015-09-17 15:17:02.913 260 11085.29 100.70 54839.87 88888.00 2015-09-17 15:17:03.413 260 11085.12 100.74 54839.92 88888.00 2015-09-17 15:17:03.913 260 11085.02 100.75 54839.85 88888.00 2015-09-17 15:17:04.413 260 11084.86 100.76 54839.85 88888.00 2015-09-17 15:17:04.913 260 11084.79 100.74 54839.93 88888.00 2015-09-17 15:17:05.413 260 11084.81 100.77 54839.93 88888.00 2015-09-17 15:17:05.913 260 11084.84 100.75 54840.06 88888.00 2015-09-17 15:17:06.413 260 11084.93 100.77 54840.10 88888.00 2015-09-17 15:17:06.913 260 11084.96 100.80 54840.18 88888.00 2015-09-17 15:17:07.413 260 11084.87 100.84 54840.09 88888.00 2015-09-17 15:17:07.913 260 11084.76 100.84 54840.12 88888.00 2015-09-17 15:17:08.413 260 11084.75 100.88 54840.22 88888.00 2015-09-17 15:17:08.913 260 11084.75 100.91 54840.29 88888.00 2015-09-17 15:17:09.413 260 11084.74 100.97 54840.27 88888.00 2015-09-17 15:17:09.913 260 11084.70 100.96 54840.26 88888.00 2015-09-17 15:17:10.413 260 11084.65 100.93 54840.23 88888.00 2015-09-17 15:17:10.913 260 11084.66 100.96 54840.28 88888.00 2015-09-17 15:17:11.413 260 11084.72 100.99 54840.24 88888.00 2015-09-17 15:17:11.913 260 11084.72 101.01 54840.21 88888.00 2015-09-17 15:17:12.413 260 11084.77 101.08 54840.24 88888.00 2015-09-17 15:17:12.913 260 11084.81 101.09 54840.22 88888.00 2015-09-17 15:17:13.413 260 11084.84 101.18 54840.14 88888.00 2015-09-17 15:17:13.913 260 11084.86 101.28 54840.10 88888.00 2015-09-17 15:17:14.413 260 11084.85 101.33 54840.14 88888.00 2015-09-17 15:17:14.913 260 11084.90 101.30 54840.21 88888.00 2015-09-17 15:17:15.413 260 11084.90 101.31 54840.17 88888.00 2015-09-17 15:17:15.913 260 11084.85 101.36 54840.21 88888.00 2015-09-17 15:17:16.413 260 11084.84 101.36 54840.21 88888.00 2015-09-17 15:17:16.913 260 11084.85 101.37 54840.19 88888.00 2015-09-17 15:17:17.413 260 11084.86 101.31 54840.17 88888.00 2015-09-17 15:17:17.913 260 11084.88 101.36 54840.20 88888.00 2015-09-17 15:17:18.413 260 11084.93 101.29 54840.27 88888.00 2015-09-17 15:17:18.913 260 11084.90 101.23 54840.28 88888.00 2015-09-17 15:17:19.413 260 11084.96 101.34 54840.27 88888.00 2015-09-17 15:17:19.913 260 11085.02 101.37 54840.26 88888.00 2015-09-17 15:17:20.413 260 11085.02 101.43 54840.27 88888.00 2015-09-17 15:17:20.913 260 11084.92 101.46 54840.33 88888.00 2015-09-17 15:17:21.413 260 11084.88 101.53 54840.44 88888.00 2015-09-17 15:17:21.913 260 11084.81 101.59 54840.44 88888.00 2015-09-17 15:17:22.413 260 11084.76 101.62 54840.47 88888.00 2015-09-17 15:17:22.913 260 11084.63 101.60 54840.45 88888.00 2015-09-17 15:17:23.413 260 11084.56 101.59 54840.38 88888.00 2015-09-17 15:17:23.913 260 11084.51 101.57 54840.44 88888.00 2015-09-17 15:17:24.413 260 11084.44 101.57 54840.49 88888.00 2015-09-17 15:17:24.913 260 11084.41 101.56 54840.57 88888.00 2015-09-17 15:17:25.413 260 11084.33 101.60 54840.67 88888.00 2015-09-17 15:17:25.913 260 11084.24 101.63 54840.75 88888.00 2015-09-17 15:17:26.413 260 11084.20 101.59 54840.75 88888.00 2015-09-17 15:17:26.913 260 11084.12 101.61 54840.81 88888.00 2015-09-17 15:17:27.413 260 11084.07 101.62 54840.87 88888.00 2015-09-17 15:17:27.913 260 11084.03 101.63 54840.85 88888.00 2015-09-17 15:17:28.413 260 11083.99 101.64 54840.92 88888.00 2015-09-17 15:17:28.913 260 11083.96 101.69 54841.08 88888.00 2015-09-17 15:17:29.413 260 11083.94 101.67 54841.14 88888.00 2015-09-17 15:17:29.913 260 11083.92 101.67 54841.17 88888.00 2015-09-17 15:17:30.413 260 11083.86 101.64 54841.23 88888.00 2015-09-17 15:17:30.913 260 11083.86 101.64 54841.32 88888.00 2015-09-17 15:17:31.413 260 11083.85 101.63 54841.45 88888.00 2015-09-17 15:17:31.913 260 11083.75 101.59 54841.46 88888.00 2015-09-17 15:17:32.413 260 11083.80 101.61 54841.47 88888.00 2015-09-17 15:17:32.913 260 11083.75 101.63 54841.47 88888.00 2015-09-17 15:17:33.413 260 11083.80 101.62 54841.50 88888.00 2015-09-17 15:17:33.913 260 11083.83 101.54 54841.50 88888.00 2015-09-17 15:17:34.413 260 11083.85 101.46 54841.47 88888.00 2015-09-17 15:17:34.913 260 11083.85 101.40 54841.50 88888.00 2015-09-17 15:17:35.413 260 11083.85 101.39 54841.52 88888.00 2015-09-17 15:17:35.913 260 11083.86 101.37 54841.58 88888.00 2015-09-17 15:17:36.413 260 11083.90 101.31 54841.53 88888.00 2015-09-17 15:17:36.913 260 11083.96 101.35 54841.54 88888.00 2015-09-17 15:17:37.413 260 11083.99 101.30 54841.52 88888.00 2015-09-17 15:17:37.913 260 11084.08 101.28 54841.46 88888.00 2015-09-17 15:17:38.413 260 11084.12 101.23 54841.43 88888.00 2015-09-17 15:17:38.913 260 11084.16 101.17 54841.41 88888.00 2015-09-17 15:17:39.413 260 11084.20 101.14 54841.38 88888.00 2015-09-17 15:17:39.913 260 11084.25 101.11 54841.34 88888.00 2015-09-17 15:17:40.413 260 11084.25 101.05 54841.23 88888.00 2015-09-17 15:17:40.913 260 11084.25 101.01 54841.26 88888.00 2015-09-17 15:17:41.413 260 11084.28 100.96 54841.36 88888.00 2015-09-17 15:17:41.913 260 11084.40 100.95 54841.40 88888.00 2015-09-17 15:17:42.413 260 11084.49 100.88 54841.33 88888.00 2015-09-17 15:17:42.913 260 11084.56 100.88 54841.29 88888.00 2015-09-17 15:17:43.413 260 11084.59 100.84 54841.20 88888.00 2015-09-17 15:17:43.913 260 11084.54 100.80 54841.10 88888.00 2015-09-17 15:17:44.413 260 11084.58 100.80 54841.07 88888.00 2015-09-17 15:17:44.913 260 11084.55 100.78 54841.02 88888.00 2015-09-17 15:17:45.413 260 11084.50 100.78 54841.03 88888.00 2015-09-17 15:17:45.913 260 11084.50 100.74 54841.01 88888.00 2015-09-17 15:17:46.413 260 11084.49 100.66 54841.00 88888.00 2015-09-17 15:17:46.913 260 11084.45 100.64 54841.00 88888.00 2015-09-17 15:17:47.413 260 11084.44 100.67 54841.05 88888.00 2015-09-17 15:17:47.913 260 11084.30 100.71 54841.11 88888.00 2015-09-17 15:17:48.413 260 11084.28 100.78 54841.07 88888.00 2015-09-17 15:17:48.913 260 11084.30 100.81 54841.00 88888.00 2015-09-17 15:17:49.413 260 11084.30 100.80 54841.08 88888.00 2015-09-17 15:17:49.913 260 11084.22 100.72 54841.12 88888.00 2015-09-17 15:17:50.413 260 11084.19 100.74 54841.15 88888.00 2015-09-17 15:17:50.913 260 11084.07 100.79 54841.25 88888.00 2015-09-17 15:17:51.413 260 11083.96 100.72 54841.20 88888.00 2015-09-17 15:17:51.913 260 11083.93 100.64 54841.10 88888.00 2015-09-17 15:17:52.413 260 11083.87 100.61 54841.15 88888.00 2015-09-17 15:17:52.913 260 11083.83 100.75 54841.29 88888.00 2015-09-17 15:17:53.413 260 11083.73 100.77 54841.29 88888.00 2015-09-17 15:17:53.913 260 11083.66 100.79 54841.27 88888.00 2015-09-17 15:17:54.413 260 11083.65 100.83 54841.31 88888.00 2015-09-17 15:17:54.913 260 11083.51 100.91 54841.27 88888.00 2015-09-17 15:17:55.413 260 11083.43 101.00 54841.37 88888.00 2015-09-17 15:17:55.913 260 11083.40 101.00 54841.46 88888.00 2015-09-17 15:17:56.413 260 11083.36 100.97 54841.52 88888.00 2015-09-17 15:17:56.913 260 11083.31 101.00 54841.54 88888.00 2015-09-17 15:17:57.413 260 11083.26 101.01 54841.56 88888.00 2015-09-17 15:17:57.913 260 11083.24 101.01 54841.60 88888.00 2015-09-17 15:17:58.413 260 11083.22 101.02 54841.66 88888.00 2015-09-17 15:17:58.913 260 11083.22 101.02 54841.68 88888.00 2015-09-17 15:17:59.413 260 11083.20 101.10 54841.63 88888.00 2015-09-17 15:17:59.913 260 11083.19 101.13 54841.66 88888.00 2015-09-17 15:18:00.413 260 11083.15 101.12 54841.54 88888.00 2015-09-17 15:18:00.913 260 11083.15 101.13 54841.59 88888.00 2015-09-17 15:18:01.413 260 11083.14 101.12 54841.52 88888.00 2015-09-17 15:18:01.913 260 11083.15 101.10 54841.51 88888.00 2015-09-17 15:18:02.413 260 11083.10 101.09 54841.54 88888.00 2015-09-17 15:18:02.913 260 11083.08 101.08 54841.59 88888.00 2015-09-17 15:18:03.413 260 11083.08 101.06 54841.56 88888.00 2015-09-17 15:18:03.913 260 11083.05 101.05 54841.53 88888.00 2015-09-17 15:18:04.413 260 11083.05 101.01 54841.58 88888.00 2015-09-17 15:18:04.913 260 11083.10 101.03 54841.54 88888.00 2015-09-17 15:18:05.413 260 11083.10 100.99 54841.42 88888.00 2015-09-17 15:18:05.913 260 11083.13 100.96 54841.37 88888.00 2015-09-17 15:18:06.413 260 11083.09 101.00 54841.36 88888.00 2015-09-17 15:18:06.913 260 11082.99 100.96 54841.29 88888.00 2015-09-17 15:18:07.413 260 11082.99 100.97 54841.27 88888.00 2015-09-17 15:18:07.913 260 11082.92 100.99 54841.21 88888.00 2015-09-17 15:18:08.413 260 11082.89 100.97 54841.18 88888.00 2015-09-17 15:18:08.913 260 11082.94 100.99 54841.10 88888.00 2015-09-17 15:18:09.413 260 11082.97 100.95 54841.12 88888.00 2015-09-17 15:18:09.913 260 11082.99 100.93 54841.05 88888.00 2015-09-17 15:18:10.413 260 11082.98 100.93 54840.99 88888.00 2015-09-17 15:18:10.913 260 11082.92 100.92 54840.99 88888.00 2015-09-17 15:18:11.413 260 11082.91 100.91 54840.96 88888.00 2015-09-17 15:18:11.913 260 11082.92 100.83 54840.98 88888.00 2015-09-17 15:18:12.413 260 11082.96 100.75 54840.92 88888.00 2015-09-17 15:18:12.913 260 11082.97 100.67 54840.90 88888.00 2015-09-17 15:18:13.413 260 11082.92 100.68 54840.89 88888.00 2015-09-17 15:18:13.913 260 11082.89 100.66 54840.79 88888.00 2015-09-17 15:18:14.413 260 11082.89 100.63 54840.62 88888.00 2015-09-17 15:18:14.913 260 11082.88 100.63 54840.63 88888.00 2015-09-17 15:18:15.413 260 11082.88 100.62 54840.65 88888.00 2015-09-17 15:18:15.913 260 11082.89 100.54 54840.61 88888.00 2015-09-17 15:18:16.413 260 11082.87 100.46 54840.56 88888.00 2015-09-17 15:18:16.913 260 11082.89 100.43 54840.53 88888.00 2015-09-17 15:18:17.413 260 11082.87 100.36 54840.54 88888.00 2015-09-17 15:18:17.913 260 11082.91 100.35 54840.61 88888.00 2015-09-17 15:18:18.413 260 11082.91 100.29 54840.73 88888.00 2015-09-17 15:18:18.913 260 11082.84 100.27 54840.82 88888.00 2015-09-17 15:18:19.413 260 11082.86 100.23 54840.81 88888.00 2015-09-17 15:18:19.913 260 11082.89 100.23 54840.80 88888.00 2015-09-17 15:18:20.413 260 11082.94 100.23 54840.75 88888.00 2015-09-17 15:18:20.913 260 11082.98 100.23 54840.80 88888.00 2015-09-17 15:18:21.413 260 11083.01 100.20 54840.87 88888.00 2015-09-17 15:18:21.913 260 11083.03 100.21 54840.92 88888.00 2015-09-17 15:18:22.413 260 11082.99 100.19 54840.85 88888.00 2015-09-17 15:18:22.913 260 11083.03 100.23 54840.72 88888.00 2015-09-17 15:18:23.413 260 11083.05 100.21 54840.68 88888.00 2015-09-17 15:18:23.913 260 11083.04 100.26 54840.64 88888.00 2015-09-17 15:18:24.413 260 11083.10 100.32 54840.57 88888.00 2015-09-17 15:18:24.913 260 11083.07 100.34 54840.57 88888.00 2015-09-17 15:18:25.413 260 11083.01 100.29 54840.64 88888.00 2015-09-17 15:18:25.913 260 11082.98 100.36 54840.57 88888.00 2015-09-17 15:18:26.413 260 11082.94 100.45 54840.46 88888.00 2015-09-17 15:18:26.913 260 11082.83 100.54 54840.52 88888.00 2015-09-17 15:18:27.413 260 11082.91 100.60 54840.46 88888.00 2015-09-17 15:18:27.913 260 11082.93 100.62 54840.40 88888.00 2015-09-17 15:18:28.413 260 11082.91 100.71 54840.52 88888.00 2015-09-17 15:18:28.913 260 11082.93 100.84 54840.56 88888.00 2015-09-17 15:18:29.413 260 11082.93 100.88 54840.63 88888.00 2015-09-17 15:18:29.913 260 11082.96 100.87 54840.63 88888.00 2015-09-17 15:18:30.413 260 11082.96 100.95 54840.75 88888.00 2015-09-17 15:18:30.913 260 11083.02 100.97 54840.77 88888.00 2015-09-17 15:18:31.413 260 11083.12 101.00 54840.73 88888.00 2015-09-17 15:18:31.913 260 11083.08 101.05 54840.79 88888.00 2015-09-17 15:18:32.413 260 11083.08 101.08 54840.82 88888.00 2015-09-17 15:18:32.913 260 11083.12 101.10 54840.77 88888.00 2015-09-17 15:18:33.413 260 11083.15 101.13 54840.77 88888.00 2015-09-17 15:18:33.913 260 11083.25 101.16 54840.79 88888.00 2015-09-17 15:18:34.413 260 11083.34 101.10 54840.80 88888.00 2015-09-17 15:18:34.913 260 11083.46 101.05 54840.76 88888.00 2015-09-17 15:18:35.413 260 11083.50 101.03 54840.80 88888.00 2015-09-17 15:18:35.913 260 11083.51 101.02 54840.81 88888.00 2015-09-17 15:18:36.413 260 11083.54 101.01 54840.82 88888.00 2015-09-17 15:18:36.913 260 11083.57 101.01 54840.74 88888.00 2015-09-17 15:18:37.413 260 11083.61 100.95 54840.73 88888.00 2015-09-17 15:18:37.913 260 11083.66 100.88 54840.67 88888.00 2015-09-17 15:18:38.413 260 11083.72 100.85 54840.66 88888.00 2015-09-17 15:18:38.913 260 11083.70 100.87 54840.73 88888.00 2015-09-17 15:18:39.413 260 11083.76 100.92 54840.71 88888.00 2015-09-17 15:18:39.913 260 11083.75 100.87 54840.66 88888.00 2015-09-17 15:18:40.413 260 11083.76 100.81 54840.56 88888.00 2015-09-17 15:18:40.913 260 11083.83 100.77 54840.48 88888.00 2015-09-17 15:18:41.413 260 11083.94 100.70 54840.52 88888.00 2015-09-17 15:18:41.913 260 11084.02 100.58 54840.50 88888.00 2015-09-17 15:18:42.413 260 11084.07 100.50 54840.39 88888.00 2015-09-17 15:18:42.913 260 11084.27 100.21 54840.23 88888.00 2015-09-17 15:18:43.413 260 11084.33 100.00 54840.28 88888.00 2015-09-17 15:18:43.913 260 11084.71 99.56 54840.17 88888.00 2015-09-17 15:18:44.413 260 11084.71 99.39 54839.98 88888.00 2015-09-17 15:18:44.913 260 11084.64 99.35 54839.85 88888.00 2015-09-17 15:18:45.413 260 11084.59 99.26 54839.87 88888.00 2015-09-17 15:18:45.913 260 11084.58 99.18 54839.80 88888.00 2015-09-17 15:18:46.413 260 11084.55 99.11 54839.74 88888.00 2015-09-17 15:18:46.913 260 11084.43 98.86 54839.82 88888.00 2015-09-17 15:18:47.413 260 11084.23 98.61 54839.82 88888.00 2015-09-17 15:18:47.913 260 11084.20 98.52 54839.80 88888.00 2015-09-17 15:18:48.413 260 11084.18 98.42 54839.77 88888.00 2015-09-17 15:18:48.913 260 11084.23 98.35 54839.80 88888.00 2015-09-17 15:18:49.413 260 11084.23 98.29 54839.91 88888.00 2015-09-17 15:18:49.913 260 11084.12 98.32 54839.89 88888.00 2015-09-17 15:18:50.413 260 11083.80 98.36 54839.77 88888.00 2015-09-17 15:18:50.913 260 11083.85 98.15 54839.83 88888.00 2015-09-17 15:18:51.413 260 11083.88 98.06 54839.91 88888.00 2015-09-17 15:18:51.913 260 11083.80 98.02 54839.87 88888.00 2015-09-17 15:18:52.413 260 11083.80 97.98 54839.80 88888.00 2015-09-17 15:18:52.913 260 11084.04 97.93 54839.86 88888.00 2015-09-17 15:18:53.413 260 11084.09 98.01 54839.93 88888.00 2015-09-17 15:18:53.913 260 11084.06 98.05 54840.04 88888.00 2015-09-17 15:18:54.413 260 11083.98 98.21 54840.15 88888.00 2015-09-17 15:18:54.913 260 11083.85 98.40 54840.23 88888.00 2015-09-17 15:18:55.413 260 11083.65 98.64 54840.41 88888.00 2015-09-17 15:18:55.913 260 11083.52 98.83 54840.57 88888.00 2015-09-17 15:18:56.413 260 11083.48 98.98 54840.63 88888.00 2015-09-17 15:18:56.913 260 11083.40 99.03 54840.74 88888.00 2015-09-17 15:18:57.413 260 11083.36 99.10 54840.79 88888.00 2015-09-17 15:18:57.913 260 11083.31 99.19 54840.84 88888.00 2015-09-17 15:18:58.413 260 11083.30 99.28 54840.88 88888.00 2015-09-17 15:18:58.913 260 11083.30 99.27 54840.97 88888.00 2015-09-17 15:18:59.413 260 11083.26 99.27 54841.07 88888.00 2015-09-17 15:18:59.913 260 11083.29 99.33 54841.06 88888.00 2015-09-17 15:19:00.413 260 11083.29 99.40 54841.07 88888.00 2015-09-17 15:19:00.913 260 11083.31 99.45 54841.07 88888.00 2015-09-17 15:19:01.413 260 11083.35 99.48 54841.01 88888.00 2015-09-17 15:19:01.913 260 11083.34 99.39 54841.00 88888.00 2015-09-17 15:19:02.413 260 11083.40 99.35 54840.98 88888.00 2015-09-17 15:19:02.913 260 11083.46 99.35 54840.97 88888.00 2015-09-17 15:19:03.413 260 11083.44 99.27 54840.97 88888.00 2015-09-17 15:19:03.913 260 11083.39 99.14 54841.00 88888.00 2015-09-17 15:19:04.413 260 11083.39 99.11 54840.91 88888.00 2015-09-17 15:19:04.913 260 11083.50 99.10 54840.80 88888.00 2015-09-17 15:19:05.413 260 11083.54 99.03 54840.76 88888.00 2015-09-17 15:19:05.913 260 11083.52 98.95 54840.81 88888.00 2015-09-17 15:19:06.413 260 11083.48 98.93 54840.87 88888.00 2015-09-17 15:19:06.913 260 11083.51 98.89 54840.88 88888.00 2015-09-17 15:19:07.413 260 11083.54 98.83 54840.91 88888.00 2015-09-17 15:19:07.913 260 11083.52 98.82 54840.88 88888.00 2015-09-17 15:19:08.413 260 11083.54 98.81 54840.89 88888.00 2015-09-17 15:19:08.913 260 11083.51 98.78 54840.85 88888.00 2015-09-17 15:19:09.413 260 11083.49 98.74 54840.91 88888.00 2015-09-17 15:19:09.913 260 11083.49 98.69 54841.05 88888.00 2015-09-17 15:19:10.413 260 11083.50 98.67 54840.96 88888.00 2015-09-17 15:19:10.913 260 11083.50 98.63 54840.92 88888.00 2015-09-17 15:19:11.413 260 11083.49 98.66 54840.90 88888.00 2015-09-17 15:19:11.913 260 11083.46 98.63 54840.92 88888.00 2015-09-17 15:19:12.413 260 11083.45 98.63 54840.97 88888.00 2015-09-17 15:19:12.913 260 11083.44 98.61 54840.89 88888.00 2015-09-17 15:19:13.413 260 11083.44 98.57 54840.88 88888.00 2015-09-17 15:19:13.913 260 11083.48 98.57 54840.89 88888.00 2015-09-17 15:19:14.413 260 11083.48 98.54 54840.94 88888.00 2015-09-17 15:19:14.913 260 11083.51 98.50 54840.91 88888.00 2015-09-17 15:19:15.413 260 11083.44 98.48 54840.93 88888.00 2015-09-17 15:19:15.913 260 11083.49 98.47 54840.91 88888.00 2015-09-17 15:19:16.413 260 11083.46 98.43 54840.94 88888.00 2015-09-17 15:19:16.913 260 11083.45 98.42 54841.01 88888.00 2015-09-17 15:19:17.413 260 11083.44 98.38 54840.98 88888.00 2015-09-17 15:19:17.913 260 11083.43 98.36 54840.98 88888.00 2015-09-17 15:19:18.413 260 11083.39 98.41 54841.00 88888.00 2015-09-17 15:19:18.913 260 11083.30 98.52 54841.05 88888.00 2015-09-17 15:19:19.413 260 11083.29 98.52 54841.09 88888.00 2015-09-17 15:19:19.913 260 11083.26 98.64 54841.15 88888.00 2015-09-17 15:19:20.413 260 11083.19 98.75 54841.15 88888.00 2015-09-17 15:19:20.913 260 11083.19 98.78 54841.19 88888.00 2015-09-17 15:19:21.413 260 11083.18 98.82 54841.14 88888.00 2015-09-17 15:19:21.913 260 11083.09 98.91 54841.10 88888.00 2015-09-17 15:19:22.413 260 11083.07 99.02 54841.08 88888.00 2015-09-17 15:19:22.913 260 11082.98 99.10 54841.18 88888.00 2015-09-17 15:19:23.413 260 11082.94 99.20 54841.25 88888.00 2015-09-17 15:19:23.913 260 11082.92 99.26 54841.26 88888.00 2015-09-17 15:19:24.413 260 11082.91 99.26 54841.27 88888.00 2015-09-17 15:19:24.913 260 11082.88 99.32 54841.35 88888.00 2015-09-17 15:19:25.413 260 11082.89 99.37 54841.32 88888.00 2015-09-17 15:19:25.913 260 11082.86 99.49 54841.32 88888.00 2015-09-17 15:19:26.413 260 11082.84 99.57 54841.00 88888.00 2015-09-17 15:19:26.913 260 11082.77 99.67 54841.35 88888.00 2015-09-17 15:19:27.413 260 11082.78 99.69 54841.44 88888.00 2015-09-17 15:19:27.913 260 11082.78 99.69 54841.43 88888.00 2015-09-17 15:19:28.413 260 11082.78 99.74 54841.52 88888.00 2015-09-17 15:19:28.913 260 11082.83 99.82 54841.54 88888.00 2015-09-17 15:19:29.413 260 11082.83 99.88 54841.42 88888.00 2015-09-17 15:19:29.913 260 11082.88 99.94 54841.37 88888.00 2015-09-17 15:19:30.413 260 11082.89 99.96 54841.38 88888.00 2015-09-17 15:19:30.913 260 11082.97 99.99 54841.42 88888.00 2015-09-17 15:19:31.413 260 11082.99 100.03 54841.40 88888.00 2015-09-17 15:19:31.913 260 11083.01 100.05 54841.32 88888.00 2015-09-17 15:19:32.413 260 11083.05 100.10 54841.26 88888.00 2015-09-17 15:19:32.913 260 11083.05 100.08 54841.28 88888.00 2015-09-17 15:19:33.413 260 11083.13 100.10 54841.23 88888.00 2015-09-17 15:19:33.913 260 11083.20 100.07 54841.29 88888.00 2015-09-17 15:19:34.413 260 11083.20 100.04 54841.31 88888.00 2015-09-17 15:19:34.913 260 11083.25 100.09 54841.37 88888.00 2015-09-17 15:19:35.413 260 11083.25 100.08 54841.31 88888.00 2015-09-17 15:19:35.913 260 11083.29 99.99 54841.25 88888.00 2015-09-17 15:19:36.413 260 11083.35 99.88 54841.19 88888.00 2015-09-17 15:19:36.913 260 11083.45 99.88 54841.15 88888.00 2015-09-17 15:19:37.413 260 11083.54 99.83 54841.12 88888.00 2015-09-17 15:19:37.913 260 11083.65 99.75 54841.12 88888.00 2015-09-17 15:19:38.413 260 11083.75 99.70 54841.08 88888.00 2015-09-17 15:19:38.913 260 11083.76 99.64 54841.02 88888.00 2015-09-17 15:19:39.413 260 11083.72 99.56 54840.98 88888.00 2015-09-17 15:19:39.913 260 11083.85 99.53 54840.97 88888.00 2015-09-17 15:19:40.413 260 11083.93 99.51 54840.90 88888.00 2015-09-17 15:19:40.913 260 11084.11 99.39 54840.88 88888.00 2015-09-17 15:19:41.413 260 11084.23 99.20 54840.79 88888.00 2015-09-17 15:19:41.913 260 11084.29 99.15 54840.73 88888.00 2015-09-17 15:19:42.413 260 11084.40 99.17 54840.79 88888.00 2015-09-17 15:19:42.913 260 11084.46 99.11 54840.75 88888.00 2015-09-17 15:19:43.413 260 11084.51 99.11 54840.65 88888.00 2015-09-17 15:19:43.913 260 11084.61 99.12 54840.52 88888.00 2015-09-17 15:19:44.413 260 11084.67 99.10 54840.50 88888.00 2015-09-17 15:19:44.913 260 11084.67 99.15 54840.45 88888.00 2015-09-17 15:19:45.413 260 11084.71 99.19 54840.44 88888.00 2015-09-17 15:19:45.913 260 11084.76 99.16 54840.31 88888.00 2015-09-17 15:19:46.413 260 11084.84 99.14 54840.30 88888.00 2015-09-17 15:19:46.913 260 11084.90 99.18 54840.29 88888.00 2015-09-17 15:19:47.413 260 11084.96 99.26 54840.41 88888.00 2015-09-17 15:19:47.913 260 11084.93 99.28 54840.40 88888.00 2015-09-17 15:19:48.413 260 11085.01 99.36 54840.14 88888.00 2015-09-17 15:19:48.913 260 11085.12 99.42 54839.21 88888.00 2015-09-17 15:19:49.413 260 11085.13 99.50 54839.17 88888.00 2015-09-17 15:19:49.913 260 11085.09 99.61 54839.34 88888.00 2015-09-17 15:19:50.413 260 11085.11 99.61 54839.51 88888.00 2015-09-17 15:19:50.913 260 11085.07 99.71 54839.61 88888.00 2015-09-17 15:19:51.413 260 11085.09 99.77 54839.82 88888.00 2015-09-17 15:19:51.913 260 11085.08 99.82 54839.83 88888.00 2015-09-17 15:19:52.413 260 11085.08 99.84 54839.92 88888.00 2015-09-17 15:19:52.913 260 11085.09 99.88 54839.92 88888.00 2015-09-17 15:19:53.413 260 11085.13 99.93 54839.93 88888.00 2015-09-17 15:19:53.913 260 11085.09 99.98 54840.04 88888.00 2015-09-17 15:19:54.413 260 11085.08 100.01 54840.06 88888.00 2015-09-17 15:19:54.913 260 11085.08 100.13 54840.14 88888.00 2015-09-17 15:19:55.413 260 11085.06 100.23 54840.04 88888.00 2015-09-17 15:19:55.913 260 11085.03 100.32 54839.98 88888.00 2015-09-17 15:19:56.413 260 11085.00 100.34 54840.04 88888.00 2015-09-17 15:19:56.913 260 11085.02 100.33 54840.06 88888.00 2015-09-17 15:19:57.413 260 11084.98 100.44 54840.03 88888.00 2015-09-17 15:19:57.913 260 11084.92 100.54 54840.02 88888.00 2015-09-17 15:19:58.413 260 11084.90 100.54 54840.02 88888.00 2015-09-17 15:19:58.913 260 11084.88 100.54 54840.07 88888.00 2015-09-17 15:19:59.404 260 11084.90 100.60 54840.10 88888.00 2015-09-17 15:19:59.904 260 11084.87 100.69 54840.19 88888.00 2015-09-17 15:20:00.404 260 11084.90 100.80 54840.26 88888.00 2015-09-17 15:20:00.904 260 11084.93 100.83 54840.40 88888.00 2015-09-17 15:20:01.404 260 11084.92 100.83 54840.40 88888.00 2015-09-17 15:20:01.904 260 11084.98 100.83 54840.44 88888.00 2015-09-17 15:20:02.404 260 11084.98 100.83 54840.55 88888.00 2015-09-17 15:20:02.904 260 11084.98 100.80 54840.63 88888.00 2015-09-17 15:20:03.404 260 11085.00 100.77 54840.66 88888.00 2015-09-17 15:20:03.904 260 11084.92 100.80 54840.70 88888.00 2015-09-17 15:20:04.404 260 11084.90 100.83 54840.67 88888.00 2015-09-17 15:20:04.904 260 11084.84 100.80 54840.66 88888.00 2015-09-17 15:20:05.404 260 11084.84 100.74 54840.67 88888.00 2015-09-17 15:20:05.904 260 11084.90 100.71 54840.57 88888.00 2015-09-17 15:20:06.404 260 11084.92 100.64 54840.58 88888.00 2015-09-17 15:20:06.904 260 11084.98 100.55 54840.62 88888.00 2015-09-17 15:20:07.404 260 11084.97 100.52 54840.64 88888.00 2015-09-17 15:20:07.904 260 11084.88 100.43 54840.76 88888.00 2015-09-17 15:20:08.404 260 11084.84 100.37 54841.20 88888.00 2015-09-17 15:20:08.904 260 11084.92 100.32 54841.03 88888.00 2015-09-17 15:20:09.404 260 11084.93 100.27 54840.72 88888.00 2015-09-17 15:20:09.904 260 11085.00 100.24 54840.52 88888.00 2015-09-17 15:20:10.404 260 11085.01 100.17 54840.44 88888.00 2015-09-17 15:20:10.904 260 11085.05 100.16 54840.40 88888.00 2015-09-17 15:20:11.404 260 11085.00 100.13 54840.44 88888.00 2015-09-17 15:20:11.904 260 11084.95 100.09 54840.39 88888.00 2015-09-17 15:20:12.404 260 11084.97 99.98 54840.40 88888.00 2015-09-17 15:20:12.904 260 11084.95 99.92 54840.36 88888.00 2015-09-17 15:20:13.404 260 11084.97 99.86 54840.38 88888.00 2015-09-17 15:20:13.904 260 11084.91 99.83 54840.39 88888.00 2015-09-17 15:20:14.404 260 11084.91 99.79 54840.36 88888.00 2015-09-17 15:20:14.904 260 11084.88 99.74 54840.41 88888.00 2015-09-17 15:20:15.404 260 11084.84 99.74 54840.46 88888.00 2015-09-17 15:20:15.904 260 11084.81 99.69 54840.50 88888.00 2015-09-17 15:20:16.404 260 11084.81 99.67 54840.39 88888.00 2015-09-17 15:20:16.904 260 11084.75 99.60 54840.40 88888.00 2015-09-17 15:20:17.404 260 11084.66 99.56 54840.45 88888.00 2015-09-17 15:20:17.904 260 11084.63 99.54 54840.49 88888.00 2015-09-17 15:20:18.404 260 11084.56 99.57 54840.56 88888.00 2015-09-17 15:20:18.904 260 11084.51 99.56 54840.55 88888.00 2015-09-17 15:20:19.404 260 11084.50 99.57 54840.52 88888.00 2015-09-17 15:20:19.904 260 11084.46 99.61 54840.54 88888.00 2015-09-17 15:20:20.404 260 11084.38 99.65 54840.53 88888.00 2015-09-17 15:20:20.904 260 11084.29 99.61 54840.56 88888.00 2015-09-17 15:20:21.404 260 11084.24 99.66 54840.57 88888.00 2015-09-17 15:20:21.904 260 11084.18 99.68 54840.59 88888.00 2015-09-17 15:20:22.404 260 11084.13 99.70 54840.63 88888.00 2015-09-17 15:20:22.904 260 11084.07 99.75 54840.71 88888.00 2015-09-17 15:20:23.404 260 11084.06 99.82 54840.75 88888.00 2015-09-17 15:20:23.904 260 11083.99 99.92 54840.70 88888.00 2015-09-17 15:20:24.404 260 11083.94 100.01 54840.65 88888.00 2015-09-17 15:20:24.904 260 11083.97 100.05 54840.67 88888.00 2015-09-17 15:20:25.404 260 11083.97 100.11 54840.66 88888.00 2015-09-17 15:20:25.904 260 11083.96 100.18 54840.66 88888.00 2015-09-17 15:20:26.404 260 11083.98 100.28 54840.59 88888.00 2015-09-17 15:20:26.904 260 11083.99 100.37 54840.56 88888.00 2015-09-17 15:20:27.404 260 11084.01 100.41 54840.63 88888.00 2015-09-17 15:20:27.904 260 11084.01 100.45 54840.54 88888.00 2015-09-17 15:20:28.404 260 11083.99 100.52 54840.48 88888.00 2015-09-17 15:20:28.904 260 11083.99 100.60 54840.46 88888.00 2015-09-17 15:20:29.404 260 11084.07 100.60 54840.44 88888.00 2015-09-17 15:20:29.904 260 11084.19 100.68 54840.45 88888.00 2015-09-17 15:20:30.404 260 11084.25 100.74 54840.37 88888.00 2015-09-17 15:20:30.904 260 11084.32 100.84 54840.39 88888.00 2015-09-17 15:20:31.404 260 11084.34 100.88 54840.38 88888.00 2015-09-17 15:20:31.904 260 11084.41 100.96 54840.28 88888.00 2015-09-17 15:20:32.404 260 11084.41 101.00 54840.31 88888.00 2015-09-17 15:20:32.904 260 11084.43 101.05 54840.30 88888.00 2015-09-17 15:20:33.404 260 11084.38 101.01 54840.30 88888.00 2015-09-17 15:20:33.904 260 11084.37 101.01 54840.24 88888.00 2015-09-17 15:20:34.404 260 11084.29 101.01 54840.21 88888.00 2015-09-17 15:20:34.904 260 11084.24 101.02 54840.26 88888.00 2015-09-17 15:20:35.404 260 11084.25 100.95 54840.28 88888.00 2015-09-17 15:20:35.904 260 11084.28 100.93 54840.31 88888.00 2015-09-17 15:20:36.404 260 11084.29 100.88 54840.31 88888.00 2015-09-17 15:20:36.904 260 11084.37 100.83 54840.36 88888.00 2015-09-17 15:20:37.404 260 11084.46 100.78 54840.40 88888.00 2015-09-17 15:20:37.904 260 11084.50 100.74 54840.35 88888.00 2015-09-17 15:20:38.404 260 11084.54 100.74 54840.24 88888.00 2015-09-17 15:20:38.904 260 11084.63 100.74 54840.35 88888.00 2015-09-17 15:20:39.404 260 11084.74 100.74 54840.31 88888.00 2015-09-17 15:20:39.904 260 11084.80 100.78 54840.38 88888.00 2015-09-17 15:20:40.404 260 11084.79 100.80 54840.49 88888.00 2015-09-17 15:20:40.904 260 11084.84 100.83 54840.49 88888.00 2015-09-17 15:20:41.404 260 11084.92 100.87 54840.53 88888.00 2015-09-17 15:20:41.904 260 11084.97 100.83 54840.58 88888.00 2015-09-17 15:20:42.404 260 11084.93 100.78 54840.65 88888.00 2015-09-17 15:20:42.904 260 11084.93 100.81 54840.74 88888.00 2015-09-17 15:20:43.404 260 11084.95 100.86 54840.68 88888.00 2015-09-17 15:20:43.904 260 11084.90 100.89 54840.72 88888.00 2015-09-17 15:20:44.404 260 11084.87 100.94 54840.75 88888.00 2015-09-17 15:20:44.904 260 11084.87 100.97 54840.74 88888.00 2015-09-17 15:20:45.404 260 11084.88 101.03 54840.75 88888.00 2015-09-17 15:20:45.904 260 11084.88 101.02 54840.75 88888.00 2015-09-17 15:20:46.404 260 11084.87 101.10 54840.88 88888.00 2015-09-17 15:20:46.904 260 11084.86 101.12 54840.84 88888.00 2015-09-17 15:20:47.404 260 11084.88 101.18 54840.76 88888.00 2015-09-17 15:20:47.904 260 11084.85 101.23 54840.75 88888.00 2015-09-17 15:20:48.404 260 11084.76 101.27 54840.77 88888.00 2015-09-17 15:20:48.904 260 11084.71 101.33 54840.76 88888.00 2015-09-17 15:20:49.404 260 11084.67 101.30 54840.81 88888.00 2015-09-17 15:20:49.904 260 11084.69 101.27 54840.84 88888.00 2015-09-17 15:20:50.404 260 11084.76 101.27 54840.82 88888.00 2015-09-17 15:20:50.904 260 11084.71 101.31 54840.84 88888.00 2015-09-17 15:20:51.404 260 11084.71 101.26 54840.87 88888.00 2015-09-17 15:20:51.904 260 11084.77 101.25 54840.88 88888.00 2015-09-17 15:20:52.404 260 11084.77 101.28 54840.93 88888.00 2015-09-17 15:20:52.904 260 11084.75 101.23 54840.87 88888.00 2015-09-17 15:20:53.404 260 11084.80 101.18 54840.82 88888.00 2015-09-17 15:20:53.904 260 11084.84 101.20 54840.87 88888.00 2015-09-17 15:20:54.404 260 11084.85 101.19 54840.79 88888.00 2015-09-17 15:20:54.904 260 11084.87 101.16 54840.77 88888.00 2015-09-17 15:20:55.404 260 11084.87 101.12 54840.75 88888.00 2015-09-17 15:20:55.904 260 11084.92 101.11 54840.70 88888.00 2015-09-17 15:20:56.404 260 11084.95 101.03 54840.63 88888.00 2015-09-17 15:20:56.904 260 11085.03 100.99 54840.61 88888.00 2015-09-17 15:20:57.404 260 11085.06 100.94 54840.61 88888.00 2015-09-17 15:20:57.904 260 11085.06 100.93 54840.68 88888.00 2015-09-17 15:20:58.404 260 11085.05 100.91 54840.64 88888.00 2015-09-17 15:20:58.904 260 11085.11 100.85 54840.57 88888.00 2015-09-17 15:20:59.404 260 11085.14 100.79 54840.59 88888.00 2015-09-17 15:20:59.904 260 11085.14 100.77 54840.56 88888.00 2015-09-17 15:21:00.404 260 11085.12 100.74 54840.62 88888.00 2015-09-17 15:21:00.904 260 11085.11 100.72 54840.64 88888.00 2015-09-17 15:21:01.404 260 11085.14 100.70 54840.65 88888.00 2015-09-17 15:21:01.904 260 11085.18 100.67 54840.66 88888.00 2015-09-17 15:21:02.404 260 11085.21 100.63 54840.58 88888.00 2015-09-17 15:21:02.904 260 11085.24 100.61 54840.57 88888.00 2015-09-17 15:21:03.404 260 11085.28 100.60 54840.63 88888.00 2015-09-17 15:21:03.904 260 11085.27 100.60 54840.56 88888.00 2015-09-17 15:21:04.404 260 11085.28 100.64 54840.55 88888.00 2015-09-17 15:21:04.904 260 11085.31 100.61 54840.63 88888.00 2015-09-17 15:21:05.404 260 11085.35 100.64 54840.64 88888.00 2015-09-17 15:21:05.904 260 11085.40 100.64 54840.57 88888.00 2015-09-17 15:21:06.404 260 11085.35 100.63 54840.61 88888.00 2015-09-17 15:21:06.904 260 11085.33 100.61 54840.62 88888.00 2015-09-17 15:21:07.404 260 11085.31 100.61 54840.59 88888.00 2015-09-17 15:21:07.904 260 11085.26 100.62 54840.55 88888.00 2015-09-17 15:21:08.404 260 11085.23 100.66 54840.54 88888.00 2015-09-17 15:21:08.904 260 11085.22 100.66 54840.53 88888.00 2015-09-17 15:21:09.404 260 11085.21 100.67 54840.47 88888.00 2015-09-17 15:21:09.904 260 11085.16 100.68 54840.40 88888.00 2015-09-17 15:21:10.404 260 11085.18 100.70 54840.36 88888.00 2015-09-17 15:21:10.904 260 11085.14 100.78 54840.32 88888.00 2015-09-17 15:21:11.404 260 11085.16 100.87 54840.21 88888.00 2015-09-17 15:21:11.904 260 11085.12 101.00 54840.11 88888.00 2015-09-17 15:21:12.404 260 11085.11 101.11 54840.12 88888.00 2015-09-17 15:21:12.904 260 11085.05 101.22 54840.19 88888.00 2015-09-17 15:21:13.404 260 11084.97 101.31 54840.13 88888.00 2015-09-17 15:21:13.904 260 11084.85 101.38 54840.26 88888.00 2015-09-17 15:21:14.404 260 11084.75 101.43 54840.24 88888.00 2015-09-17 15:21:14.904 260 11084.66 101.44 54840.37 88888.00 2015-09-17 15:21:15.404 260 11084.55 101.45 54840.41 88888.00 2015-09-17 15:21:15.904 260 11084.51 101.45 54840.41 88888.00 2015-09-17 15:21:16.404 260 11084.46 101.46 54840.49 88888.00 2015-09-17 15:21:16.904 260 11084.43 101.46 54840.53 88888.00 2015-09-17 15:21:17.404 260 11084.44 101.44 54840.55 88888.00 2015-09-17 15:21:17.904 260 11084.39 101.39 54840.59 88888.00 2015-09-17 15:21:18.404 260 11084.34 101.28 54840.56 88888.00 2015-09-17 15:21:18.904 260 11084.25 101.23 54840.50 88888.00 2015-09-17 15:21:19.404 260 11084.19 101.21 54840.50 88888.00 2015-09-17 15:21:19.904 260 11084.18 101.16 54840.54 88888.00 2015-09-17 15:21:20.404 260 11084.14 101.10 54840.58 88888.00 2015-09-17 15:21:20.904 260 11084.13 101.06 54840.62 88888.00 2015-09-17 15:21:21.404 260 11084.13 101.06 54840.68 88888.00 2015-09-17 15:21:21.904 260 11084.08 100.99 54840.80 88888.00 2015-09-17 15:21:22.404 260 11084.12 100.96 54840.91 88888.00 2015-09-17 15:21:22.904 260 11084.07 100.91 54840.94 88888.00 2015-09-17 15:21:23.404 260 11083.99 100.86 54840.85 88888.00 2015-09-17 15:21:23.904 260 11083.96 100.84 54840.82 88888.00 2015-09-17 15:21:24.404 260 11083.93 100.79 54840.80 88888.00 2015-09-17 15:21:24.904 260 11083.86 100.70 54840.73 88888.00 2015-09-17 15:21:25.404 260 11083.82 100.60 54840.75 88888.00 2015-09-17 15:21:25.904 260 11083.76 100.52 54840.84 88888.00 2015-09-17 15:21:26.404 260 11083.71 100.49 54840.94 88888.00 2015-09-17 15:21:26.904 260 11083.70 100.38 54841.00 88888.00 2015-09-17 15:21:27.404 260 11083.72 100.29 54841.03 88888.00 2015-09-17 15:21:27.904 260 11083.70 100.23 54841.06 88888.00 2015-09-17 15:21:28.404 260 11083.69 100.11 54841.09 88888.00 2015-09-17 15:21:28.904 260 11083.76 100.00 54841.16 88888.00 2015-09-17 15:21:29.404 260 11083.80 100.01 54841.18 88888.00 2015-09-17 15:21:29.904 260 11083.75 99.92 54841.18 88888.00 2015-09-17 15:21:30.404 260 11083.80 99.86 54841.09 88888.00 2015-09-17 15:21:30.904 260 11083.86 99.77 54840.96 88888.00 2015-09-17 15:21:31.404 260 11083.87 99.66 54840.85 88888.00 2015-09-17 15:21:31.904 260 11083.85 99.65 54840.89 88888.00 2015-09-17 15:21:32.404 260 11083.70 99.62 54840.82 88888.00 2015-09-17 15:21:32.904 260 11083.54 99.62 54840.79 88888.00 2015-09-17 15:21:33.404 260 11083.51 99.65 54840.67 88888.00 2015-09-17 15:21:33.904 260 11083.60 99.69 54840.64 88888.00 2015-09-17 15:21:34.404 260 11083.61 99.70 54840.66 88888.00 2015-09-17 15:21:34.904 260 11083.59 99.67 54840.61 88888.00 2015-09-17 15:21:35.404 260 11083.59 99.66 54840.55 88888.00 2015-09-17 15:21:35.904 260 11083.46 99.71 54840.38 88888.00 2015-09-17 15:21:36.404 260 11083.33 99.81 54840.27 88888.00 2015-09-17 15:21:36.904 260 11083.18 99.83 54840.24 88888.00 2015-09-17 15:21:37.404 260 11083.10 99.91 54840.23 88888.00 2015-09-17 15:21:37.904 260 11083.05 100.03 54840.15 88888.00 2015-09-17 15:21:38.404 260 11082.94 100.18 54840.12 88888.00 2015-09-17 15:21:38.904 260 11082.84 100.35 54840.05 88888.00 2015-09-17 15:21:39.404 260 11082.70 100.55 54840.03 88888.00 2015-09-17 15:21:39.904 260 11082.63 100.76 54840.03 88888.00 2015-09-17 15:21:40.404 260 11082.63 100.86 54840.09 88888.00 2015-09-17 15:21:40.904 260 11082.71 100.97 54840.06 88888.00 2015-09-17 15:21:41.404 260 11082.79 101.03 54840.19 88888.00 2015-09-17 15:21:41.904 260 11082.81 101.01 54840.24 88888.00 2015-09-17 15:21:42.404 260 11082.88 101.00 54840.24 88888.00 2015-09-17 15:21:42.904 260 11083.01 100.94 54840.37 88888.00 2015-09-17 15:21:43.404 260 11083.08 100.89 54840.38 88888.00 2015-09-17 15:21:43.904 260 11083.02 100.88 54840.40 88888.00 2015-09-17 15:21:44.404 260 11082.93 100.92 54840.46 88888.00 2015-09-17 15:21:44.904 260 11083.02 100.80 54840.49 88888.00 2015-09-17 15:21:45.404 260 11083.48 100.61 54840.48 88888.00 2015-09-17 15:21:45.904 260 11083.94 100.46 54840.57 88888.00 2015-09-17 15:21:46.404 260 11083.97 100.42 54840.63 88888.00 2015-09-17 15:21:46.904 260 11083.57 100.43 54840.64 88888.00 2015-09-17 15:21:47.404 260 11083.04 100.54 54840.71 88888.00 2015-09-17 15:21:47.904 260 11082.70 100.63 54840.68 88888.00 2015-09-17 15:21:48.404 260 11082.58 100.58 54840.71 88888.00 2015-09-17 15:21:48.904 260 11082.61 100.52 54840.79 88888.00 2015-09-17 15:21:49.404 260 11082.57 100.46 54840.89 88888.00 2015-09-17 15:21:49.904 260 11082.55 100.38 54840.98 88888.00 2015-09-17 15:21:50.404 260 11082.56 100.34 54840.94 88888.00 2015-09-17 15:21:50.904 260 11082.61 100.21 54840.90 88888.00 2015-09-17 15:21:51.404 260 11082.65 100.11 54840.93 88888.00 2015-09-17 15:21:51.904 260 11082.71 100.04 54840.96 88888.00 2015-09-17 15:21:52.404 260 11082.76 99.92 54841.01 88888.00 2015-09-17 15:21:52.904 260 11082.81 99.88 54840.94 88888.00 2015-09-17 15:21:53.404 260 11082.88 99.82 54840.87 88888.00 2015-09-17 15:21:53.904 260 11082.94 99.76 54840.82 88888.00 2015-09-17 15:21:54.404 260 11082.97 99.71 54840.74 88888.00 2015-09-17 15:21:54.904 260 11083.05 99.67 54840.76 88888.00 2015-09-17 15:21:55.404 260 11083.17 99.57 54840.81 88888.00 2015-09-17 15:21:55.904 260 11083.26 99.57 54840.81 88888.00 2015-09-17 15:21:56.404 260 11083.30 99.48 54840.77 88888.00 2015-09-17 15:21:56.904 260 11083.39 99.43 54840.81 88888.00 2015-09-17 15:21:57.404 260 11083.40 99.37 54840.81 88888.00 2015-09-17 15:21:57.904 260 11083.48 99.37 54840.76 88888.00 2015-09-17 15:21:58.404 260 11083.50 99.34 54840.75 88888.00 2015-09-17 15:21:58.904 260 11083.56 99.36 54840.65 88888.00 2015-09-17 15:21:59.404 260 11083.56 99.37 54840.68 88888.00 2015-09-17 15:21:59.904 260 11083.60 99.41 54840.71 88888.00 2015-09-17 15:22:00.404 260 11083.65 99.42 54840.66 88888.00 2015-09-17 15:22:00.904 260 11083.73 99.41 54840.58 88888.00 2015-09-17 15:22:01.404 260 11083.75 99.45 54840.53 88888.00 2015-09-17 15:22:01.904 260 11083.71 99.54 54840.53 88888.00 2015-09-17 15:22:02.404 260 11083.72 99.60 54840.45 88888.00 2015-09-17 15:22:02.904 260 11083.69 99.64 54840.48 88888.00 2015-09-17 15:22:03.404 260 11083.62 99.71 54840.45 88888.00 2015-09-17 15:22:03.904 260 11083.65 99.79 54840.38 88888.00 2015-09-17 15:22:04.404 260 11083.62 99.88 54840.39 88888.00 2015-09-17 15:22:04.904 260 11083.57 99.94 54840.40 88888.00 2015-09-17 15:22:05.404 260 11083.51 100.04 54840.47 88888.00 2015-09-17 15:22:05.904 260 11083.46 100.10 54840.50 88888.00 2015-09-17 15:22:06.404 260 11083.48 100.23 54840.52 88888.00 2015-09-17 15:22:06.904 260 11083.44 100.26 54840.47 88888.00 2015-09-17 15:22:07.404 260 11083.36 100.32 54840.49 88888.00 2015-09-17 15:22:07.904 260 11083.33 100.33 54840.55 88888.00 2015-09-17 15:22:08.404 260 11083.29 100.36 54840.56 88888.00 2015-09-17 15:22:08.904 260 11083.28 100.38 54840.46 88888.00 2015-09-17 15:22:09.404 260 11083.19 100.44 54840.54 88888.00 2015-09-17 15:22:09.904 260 11083.15 100.47 54840.56 88888.00 2015-09-17 15:22:10.404 260 11083.14 100.46 54840.55 88888.00 2015-09-17 15:22:10.904 260 11083.13 100.47 54840.45 88888.00 2015-09-17 15:22:11.404 260 11083.10 100.50 54840.46 88888.00 2015-09-17 15:22:11.904 260 11083.05 100.47 54840.46 88888.00 2015-09-17 15:22:12.404 260 11082.99 100.51 54840.63 88888.00 2015-09-17 15:22:12.904 260 11082.88 100.46 54840.66 88888.00 2015-09-17 15:22:13.404 260 11082.84 100.46 54840.67 88888.00 2015-09-17 15:22:13.904 260 11082.88 100.41 54840.66 88888.00 2015-09-17 15:22:14.404 260 11082.81 100.37 54840.72 88888.00 2015-09-17 15:22:14.904 260 11082.75 100.35 54840.74 88888.00 2015-09-17 15:22:15.404 260 11082.68 100.23 54840.74 88888.00 2015-09-17 15:22:15.904 260 11082.70 100.17 54840.72 88888.00 2015-09-17 15:22:16.404 260 11082.70 100.10 54840.68 88888.00 2015-09-17 15:22:16.904 260 11082.76 100.03 54840.64 88888.00 2015-09-17 15:22:17.404 260 11082.75 99.95 54840.73 88888.00 2015-09-17 15:22:17.904 260 11082.75 99.85 54840.75 88888.00 2015-09-17 15:22:18.404 260 11082.70 99.81 54840.63 88888.00 2015-09-17 15:22:18.904 260 11082.62 99.74 54840.65 88888.00 2015-09-17 15:22:19.404 260 11082.65 99.65 54840.65 88888.00 2015-09-17 15:22:19.904 260 11082.73 99.57 54840.62 88888.00 2015-09-17 15:22:20.404 260 11082.68 99.54 54840.67 88888.00 2015-09-17 15:22:20.904 260 11082.71 99.49 54840.71 88888.00 2015-09-17 15:22:21.404 260 11082.67 99.40 54840.77 88888.00 2015-09-17 15:22:21.904 260 11082.70 99.35 54840.70 88888.00 2015-09-17 15:22:22.404 260 11082.75 99.28 54840.56 88888.00 2015-09-17 15:22:22.904 260 11082.77 99.23 54840.49 88888.00 2015-09-17 15:22:23.404 260 11082.76 99.14 54840.45 88888.00 2015-09-17 15:22:23.904 260 11082.77 99.03 54840.40 88888.00 2015-09-17 15:22:24.404 260 11082.78 98.99 54840.32 88888.00 2015-09-17 15:22:24.904 260 11082.77 98.94 54840.13 88888.00 2015-09-17 15:22:25.404 260 11082.78 98.89 54840.05 88888.00 2015-09-17 15:22:25.904 260 11082.78 98.81 54840.00 88888.00 2015-09-17 15:22:26.404 260 11082.76 98.75 54840.01 88888.00 2015-09-17 15:22:26.904 260 11082.76 98.67 54839.92 88888.00 2015-09-17 15:22:27.404 260 11082.73 98.57 54839.80 88888.00 2015-09-17 15:22:27.904 260 11082.71 98.50 54839.73 88888.00 2015-09-17 15:22:28.404 260 11082.61 98.55 54839.49 88888.00 2015-09-17 15:22:28.904 260 11082.50 98.65 54839.41 88888.00 2015-09-17 15:22:29.404 260 11082.42 98.82 54839.22 88888.00 2015-09-17 15:22:29.904 260 11082.33 99.00 54839.07 88888.00 2015-09-17 15:22:30.404 260 11082.29 99.23 54838.95 88888.00 2015-09-17 15:22:30.904 260 11082.26 99.43 54838.82 88888.00 2015-09-17 15:22:31.404 260 11082.26 99.52 54838.74 88888.00 2015-09-17 15:22:31.904 260 11082.24 99.68 54838.65 88888.00 2015-09-17 15:22:32.404 260 11082.26 99.85 54838.45 88888.00 2015-09-17 15:22:32.904 260 11082.26 99.94 54838.31 88888.00 2015-09-17 15:22:33.404 260 11082.26 100.02 54838.25 88888.00 2015-09-17 15:22:33.904 260 11082.34 100.09 54838.11 88888.00 2015-09-17 15:22:34.404 260 11082.49 100.09 54838.00 88888.00 2015-09-17 15:22:34.904 260 11082.68 100.16 54838.03 88888.00 2015-09-17 15:22:35.404 260 11082.91 100.11 54838.16 88888.00 2015-09-17 15:22:35.904 260 11083.17 99.93 54838.25 88888.00 2015-09-17 15:22:36.404 260 11083.35 99.86 54838.40 88888.00 2015-09-17 15:22:36.904 260 11083.36 99.79 54838.57 88888.00 2015-09-17 15:22:37.404 260 11083.35 99.75 54838.62 88888.00 2015-09-17 15:22:37.904 260 11083.36 99.75 54838.72 88888.00 2015-09-17 15:22:38.404 260 11083.38 99.87 54838.70 88888.00 2015-09-17 15:22:38.904 260 11083.31 99.94 54838.73 88888.00 2015-09-17 15:22:39.404 260 11083.31 99.93 54838.78 88888.00 2015-09-17 15:22:39.904 260 11083.30 99.92 54838.81 88888.00 2015-09-17 15:22:40.404 260 11083.33 100.00 54838.83 88888.00 2015-09-17 15:22:40.904 260 11083.34 100.07 54838.90 88888.00 2015-09-17 15:22:41.404 260 11083.25 100.12 54838.96 88888.00 2015-09-17 15:22:41.904 260 11083.25 100.24 54839.04 88888.00 2015-09-17 15:22:42.404 260 11083.22 100.32 54839.07 88888.00 2015-09-17 15:22:42.904 260 11083.19 100.33 54839.04 88888.00 2015-09-17 15:22:43.404 260 11083.19 100.30 54839.10 88888.00 2015-09-17 15:22:43.904 260 11083.14 100.32 54839.14 88888.00 2015-09-17 15:22:44.404 260 11083.12 100.37 54839.10 88888.00 2015-09-17 15:22:44.904 260 11083.09 100.41 54839.14 88888.00 2015-09-17 15:22:45.404 260 11083.10 100.46 54839.21 88888.00 2015-09-17 15:22:45.904 260 11083.12 100.46 54839.25 88888.00 2015-09-17 15:22:46.404 260 11083.12 100.45 54839.26 88888.00 2015-09-17 15:22:46.904 260 11083.14 100.50 54839.26 88888.00 2015-09-17 15:22:47.404 260 11083.12 100.51 54839.31 88888.00 2015-09-17 15:22:47.904 260 11083.10 100.44 54839.32 88888.00 2015-09-17 15:22:48.404 260 11083.14 100.43 54839.33 88888.00 2015-09-17 15:22:48.904 260 11083.12 100.43 54839.31 88888.00 2015-09-17 15:22:49.404 260 11083.08 100.38 54839.30 88888.00 2015-09-17 15:22:49.904 260 11083.09 100.33 54839.31 88888.00 2015-09-17 15:22:50.404 260 11083.12 100.25 54839.31 88888.00 2015-09-17 15:22:50.904 260 11083.13 100.20 54839.41 88888.00 2015-09-17 15:22:51.404 260 11083.09 100.15 54839.47 88888.00 2015-09-17 15:22:51.904 260 11083.08 100.09 54839.54 88888.00 2015-09-17 15:22:52.404 260 11083.10 100.01 54839.48 88888.00 2015-09-17 15:22:52.904 260 11083.12 99.94 54839.50 88888.00 2015-09-17 15:22:53.404 260 11083.14 99.86 54839.49 88888.00 2015-09-17 15:22:53.904 260 11083.12 99.84 54839.56 88888.00 2015-09-17 15:22:54.404 260 11083.14 99.82 54839.50 88888.00 2015-09-17 15:22:54.904 260 11083.24 99.76 54839.43 88888.00 2015-09-17 15:22:55.404 260 11083.20 99.78 54839.50 88888.00 2015-09-17 15:22:55.904 260 11083.18 99.76 54839.50 88888.00 2015-09-17 15:22:56.404 260 11083.20 99.74 54839.50 88888.00 2015-09-17 15:22:56.904 260 11083.20 99.73 54839.50 88888.00 2015-09-17 15:22:57.404 260 11083.18 99.71 54839.54 88888.00 2015-09-17 15:22:57.904 260 11083.20 99.78 54839.60 88888.00 2015-09-17 15:22:58.404 260 11083.17 99.78 54839.60 88888.00 2015-09-17 15:22:58.904 260 11083.15 99.79 54839.57 88888.00 2015-09-17 15:22:59.404 260 11083.14 99.77 54839.58 88888.00 2015-09-17 15:22:59.904 260 11083.25 99.79 54839.53 88888.00 2015-09-17 15:23:00.404 260 11083.22 99.81 54839.50 88888.00 2015-09-17 15:23:00.904 260 11083.25 99.81 54839.48 88888.00 2015-09-17 15:23:01.404 260 11083.24 99.84 54839.51 88888.00 2015-09-17 15:23:01.904 260 11083.20 99.85 54839.63 88888.00 2015-09-17 15:23:02.404 260 11083.19 99.84 54839.59 88888.00 2015-09-17 15:23:02.904 260 11083.23 99.86 54839.51 88888.00 2015-09-17 15:23:03.404 260 11083.14 99.91 54839.47 88888.00 2015-09-17 15:23:03.904 260 11083.09 99.95 54839.57 88888.00 2015-09-17 15:23:04.404 260 11083.08 99.99 54839.51 88888.00 2015-09-17 15:23:04.904 260 11083.07 100.08 54839.60 88888.00 2015-09-17 15:23:05.404 260 11083.03 100.11 54839.62 88888.00 2015-09-17 15:23:05.904 260 11083.04 100.13 54839.63 88888.00 2015-09-17 15:23:06.404 260 11083.02 100.18 54839.65 88888.00 2015-09-17 15:23:06.904 260 11082.98 100.18 54839.71 88888.00 2015-09-17 15:23:07.404 260 11082.98 100.20 54839.75 88888.00 2015-09-17 15:23:07.904 260 11082.98 100.23 54839.83 88888.00 2015-09-17 15:23:08.404 260 11082.93 100.25 54839.84 88888.00 2015-09-17 15:23:08.904 260 11082.89 100.27 54839.82 88888.00 2015-09-17 15:23:09.404 260 11082.89 100.28 54839.92 88888.00 2015-09-17 15:23:09.904 260 11082.89 100.28 54839.84 88888.00 2015-09-17 15:23:10.404 260 11082.86 100.27 54839.80 88888.00 2015-09-17 15:23:10.904 260 11082.84 100.27 54839.77 88888.00 2015-09-17 15:23:11.404 260 11082.84 100.35 54839.77 88888.00 2015-09-17 15:23:11.904 260 11082.84 100.36 54839.80 88888.00 2015-09-17 15:23:12.404 260 11082.87 100.30 54839.80 88888.00 2015-09-17 15:23:12.904 260 11082.89 100.28 54839.83 88888.00 2015-09-17 15:23:13.404 260 11082.86 100.26 54839.89 88888.00 2015-09-17 15:23:13.904 260 11082.87 100.20 54839.96 88888.00 2015-09-17 15:23:14.404 260 11082.91 100.20 54839.88 88888.00 2015-09-17 15:23:14.904 260 11082.89 100.20 54839.85 88888.00 2015-09-17 15:23:15.404 260 11082.88 100.25 54839.83 88888.00 2015-09-17 15:23:15.904 260 11082.92 100.21 54839.80 88888.00 2015-09-17 15:23:16.404 260 11083.01 100.16 54839.80 88888.00 2015-09-17 15:23:16.904 260 11083.03 100.15 54839.83 88888.00 2015-09-17 15:23:17.404 260 11083.03 100.16 54839.89 88888.00 2015-09-17 15:23:17.904 260 11083.03 100.13 54839.83 88888.00 2015-09-17 15:23:18.404 260 11083.07 100.12 54839.83 88888.00 2015-09-17 15:23:18.904 260 11083.10 100.07 54839.77 88888.00 2015-09-17 15:23:19.404 260 11083.12 100.04 54839.71 88888.00 2015-09-17 15:23:19.904 260 11083.14 100.04 54839.74 88888.00 2015-09-17 15:23:20.404 260 11083.19 100.03 54839.67 88888.00 2015-09-17 15:23:20.904 260 11083.23 100.04 54839.68 88888.00 2015-09-17 15:23:21.404 260 11083.26 100.01 54839.70 88888.00 2015-09-17 15:23:21.904 260 11083.30 100.01 54839.69 88888.00 2015-09-17 15:23:22.404 260 11083.31 99.91 54839.73 88888.00 2015-09-17 15:23:22.904 260 11083.36 99.81 54839.69 88888.00 2015-09-17 15:23:23.404 260 11083.41 99.78 54839.63 88888.00 2015-09-17 15:23:23.904 260 11083.40 99.81 54839.60 88888.00 2015-09-17 15:23:24.405 260 11083.41 99.76 54839.63 88888.00 2015-09-17 15:23:24.905 260 11083.45 99.68 54839.56 88888.00 2015-09-17 15:23:25.405 260 11083.45 99.62 54839.44 88888.00 2015-09-17 15:23:25.905 260 11083.49 99.56 54839.41 88888.00 2015-09-17 15:23:26.405 260 11083.50 99.48 54839.35 88888.00 2015-09-17 15:23:26.905 260 11083.55 99.40 54839.35 88888.00 2015-09-17 15:23:27.405 260 11083.64 99.31 54839.44 88888.00 2015-09-17 15:23:27.905 260 11083.67 99.26 54839.38 88888.00 2015-09-17 15:23:28.405 260 11083.71 99.23 54839.32 88888.00 2015-09-17 15:23:28.905 260 11083.72 99.20 54839.45 88888.00 2015-09-17 15:23:29.405 260 11083.75 99.11 54839.32 88888.00 2015-09-17 15:23:29.905 260 11083.78 99.07 54839.25 88888.00 2015-09-17 15:23:30.405 260 11083.83 99.01 54839.27 88888.00 2015-09-17 15:23:30.905 260 11083.85 98.92 54839.27 88888.00 2015-09-17 15:23:31.405 260 11083.83 98.93 54839.25 88888.00 2015-09-17 15:23:31.905 260 11083.82 98.99 54839.31 88888.00 2015-09-17 15:23:32.405 260 11083.82 99.02 54839.27 88888.00 2015-09-17 15:23:32.905 260 11083.86 98.99 54839.08 88888.00 2015-09-17 15:23:33.405 260 11083.85 99.01 54839.05 88888.00 2015-09-17 15:23:33.905 260 11083.83 98.99 54839.08 88888.00 2015-09-17 15:23:34.405 260 11083.85 99.01 54839.22 88888.00 2015-09-17 15:23:34.905 260 11083.82 99.01 54839.19 88888.00 2015-09-17 15:23:35.405 260 11083.83 99.07 54839.17 88888.00 2015-09-17 15:23:35.905 260 11083.83 99.10 54839.18 88888.00 2015-09-17 15:23:36.405 260 11083.85 99.16 54839.04 88888.00 2015-09-17 15:23:36.905 260 11083.81 99.19 54839.07 88888.00 2015-09-17 15:23:37.405 260 11083.75 99.25 54839.07 88888.00 2015-09-17 15:23:37.905 260 11083.71 99.30 54839.07 88888.00 2015-09-17 15:23:38.405 260 11083.73 99.35 54839.03 88888.00 2015-09-17 15:23:38.905 260 11083.64 99.35 54838.99 88888.00 2015-09-17 15:23:39.405 260 11083.57 99.37 54838.96 88888.00 2015-09-17 15:23:39.905 260 11083.56 99.45 54839.01 88888.00 2015-09-17 15:23:40.405 260 11083.61 99.45 54838.97 88888.00 2015-09-17 15:23:40.905 260 11083.64 99.50 54838.86 88888.00 2015-09-17 15:23:41.405 260 11083.64 99.49 54838.92 88888.00 2015-09-17 15:23:41.905 260 11083.61 99.54 54838.92 88888.00 2015-09-17 15:23:42.405 260 11083.65 99.61 54838.83 88888.00 2015-09-17 15:23:42.905 260 11083.69 99.64 54838.83 88888.00 2015-09-17 15:23:43.405 260 11083.65 99.71 54838.80 88888.00 2015-09-17 15:23:43.905 260 11083.60 99.76 54838.78 88888.00 2015-09-17 15:23:44.405 260 11083.59 99.76 54838.70 88888.00 2015-09-17 15:23:44.905 260 11083.62 99.84 54838.68 88888.00 2015-09-17 15:23:45.405 260 11083.55 99.85 54838.69 88888.00 2015-09-17 15:23:45.905 260 11083.51 99.85 54838.64 88888.00 2015-09-17 15:23:46.405 260 11083.57 99.92 54838.62 88888.00 2015-09-17 15:23:46.905 260 11083.69 99.95 54838.57 88888.00 2015-09-17 15:23:47.405 260 11083.75 100.00 54838.48 88888.00 2015-09-17 15:23:47.905 260 11083.80 100.02 54838.45 88888.00 2015-09-17 15:23:48.405 260 11083.88 100.00 54838.55 88888.00 2015-09-17 15:23:48.905 260 11083.97 100.01 54838.54 88888.00 2015-09-17 15:23:49.405 260 11084.02 100.07 54838.54 88888.00 2015-09-17 15:23:49.905 260 11084.04 100.05 54838.48 88888.00 2015-09-17 15:23:50.405 260 11084.08 100.03 54838.43 88888.00 2015-09-17 15:23:50.905 260 11084.16 100.07 54838.29 88888.00 2015-09-17 15:23:51.405 260 11084.19 100.02 54838.28 88888.00 2015-09-17 15:23:51.905 260 11084.22 100.01 54838.21 88888.00 2015-09-17 15:23:52.405 260 11084.28 99.98 54838.17 88888.00 2015-09-17 15:23:52.905 260 11084.39 99.95 54838.18 88888.00 2015-09-17 15:23:53.405 260 11084.44 99.94 54838.22 88888.00 2015-09-17 15:23:53.905 260 11084.49 99.93 54838.22 88888.00 2015-09-17 15:23:54.405 260 11084.59 99.93 54838.25 88888.00 2015-09-17 15:23:54.905 260 11084.61 99.87 54838.20 88888.00 2015-09-17 15:23:55.405 260 11084.66 99.85 54838.19 88888.00 2015-09-17 15:23:55.905 260 11084.77 99.78 54838.14 88888.00 2015-09-17 15:23:56.405 260 11084.86 99.75 54838.04 88888.00 2015-09-17 15:23:56.905 260 11084.93 99.64 54837.96 88888.00 2015-09-17 15:23:57.405 260 11084.95 99.56 54837.93 88888.00 2015-09-17 15:23:57.905 260 11085.00 99.54 54838.39 88888.00 2015-09-17 15:23:58.405 260 11085.11 99.47 54838.09 88888.00 2015-09-17 15:23:58.905 260 11085.21 99.41 54837.90 88888.00 2015-09-17 15:23:59.405 260 11085.27 99.35 54837.80 88888.00 2015-09-17 15:23:59.905 260 11085.31 99.33 54837.76 88888.00 2015-09-17 15:24:00.405 260 11085.43 99.24 54837.67 88888.00 2015-09-17 15:24:00.905 260 11085.53 99.10 54837.66 88888.00 2015-09-17 15:24:01.405 260 11085.69 99.07 54837.61 88888.00 2015-09-17 15:24:01.905 260 11085.76 99.01 54837.52 88888.00 2015-09-17 15:24:02.405 260 11085.82 98.93 54837.49 88888.00 2015-09-17 15:24:02.905 260 11085.91 98.91 54837.49 88888.00 2015-09-17 15:24:03.405 260 11085.96 98.90 54837.45 88888.00 2015-09-17 15:24:03.905 260 11086.10 98.86 54837.41 88888.00 2015-09-17 15:24:04.405 260 11086.13 98.84 54837.38 88888.00 2015-09-17 15:24:04.905 260 11086.23 98.83 54837.29 88888.00 2015-09-17 15:24:05.405 260 11086.22 98.86 54837.22 88888.00 2015-09-17 15:24:05.905 260 11086.23 98.90 54837.15 88888.00 2015-09-17 15:24:06.405 260 11086.15 98.91 54837.16 88888.00 2015-09-17 15:24:06.905 260 11086.15 98.98 54837.15 88888.00 2015-09-17 15:24:07.405 260 11086.21 98.95 54837.07 88888.00 2015-09-17 15:24:07.905 260 11086.21 98.98 54836.95 88888.00 2015-09-17 15:24:08.405 260 11086.26 98.99 54836.88 88888.00 2015-09-17 15:24:08.905 260 11086.26 99.00 54836.90 88888.00 2015-09-17 15:24:09.405 260 11086.24 99.01 54836.89 88888.00 2015-09-17 15:24:09.905 260 11086.33 99.00 54836.91 88888.00 2015-09-17 15:24:10.405 260 11086.33 98.93 54836.79 88888.00 2015-09-17 15:24:10.905 260 11086.36 98.92 54836.75 88888.00 2015-09-17 15:24:11.405 260 11086.33 98.94 54836.70 88888.00 2015-09-17 15:24:11.905 260 11086.31 98.95 54836.70 88888.00 2015-09-17 15:24:12.405 260 11086.23 98.99 54836.69 88888.00 2015-09-17 15:24:12.905 260 11086.26 99.07 54836.64 88888.00 2015-09-17 15:24:13.405 260 11086.27 99.11 54836.66 88888.00 2015-09-17 15:24:13.905 260 11086.24 99.12 54836.73 88888.00 2015-09-17 15:24:14.405 260 11086.31 99.10 54836.75 88888.00 2015-09-17 15:24:14.905 260 11086.37 99.09 54836.70 88888.00 2015-09-17 15:24:15.405 260 11086.41 99.12 54836.58 88888.00 2015-09-17 15:24:15.905 260 11086.42 99.10 54836.54 88888.00 2015-09-17 15:24:16.405 260 11086.43 99.09 54836.56 88888.00 2015-09-17 15:24:16.905 260 11086.43 99.08 54836.49 88888.00 2015-09-17 15:24:17.405 260 11086.44 99.05 54836.47 88888.00 2015-09-17 15:24:17.905 260 11086.46 99.10 54836.50 88888.00 2015-09-17 15:24:18.405 260 11086.47 99.11 54836.46 88888.00 2015-09-17 15:24:18.905 260 11086.48 99.10 54836.45 88888.00 2015-09-17 15:24:19.405 260 11086.52 99.09 54836.52 88888.00 2015-09-17 15:24:19.905 260 11086.52 99.02 54836.52 88888.00 2015-09-17 15:24:20.405 260 11086.50 99.02 54836.52 88888.00 2015-09-17 15:24:20.905 260 11086.58 99.09 54836.50 88888.00 2015-09-17 15:24:21.405 260 11086.57 99.14 54836.50 88888.00 2015-09-17 15:24:21.905 260 11086.55 99.12 54836.56 88888.00 2015-09-17 15:24:22.405 260 11086.50 99.15 54836.59 88888.00 2015-09-17 15:24:22.905 260 11086.54 99.15 54836.55 88888.00 2015-09-17 15:24:23.405 260 11086.50 99.11 54836.52 88888.00 2015-09-17 15:24:23.905 260 11086.42 99.11 54836.55 88888.00 2015-09-17 15:24:24.405 260 11086.33 99.15 54836.60 88888.00 2015-09-17 15:24:24.905 260 11086.27 99.19 54836.56 88888.00 2015-09-17 15:24:25.405 260 11086.22 99.20 54836.68 88888.00 2015-09-17 15:24:25.905 260 11086.24 99.18 54836.68 88888.00 2015-09-17 15:24:26.405 260 11086.27 99.18 54836.68 88888.00 2015-09-17 15:24:26.905 260 11086.18 99.23 54836.70 88888.00 2015-09-17 15:24:27.405 260 11086.08 99.27 54836.67 88888.00 2015-09-17 15:24:27.905 260 11086.08 99.33 54836.69 88888.00 2015-09-17 15:24:28.405 260 11086.00 99.39 54836.71 88888.00 2015-09-17 15:24:28.905 260 11085.96 99.42 54836.71 88888.00 2015-09-17 15:24:29.405 260 11085.92 99.52 54836.71 88888.00 2015-09-17 15:24:29.905 260 11085.94 99.65 54836.64 88888.00 2015-09-17 15:24:30.405 260 11085.97 99.75 54836.64 88888.00 2015-09-17 15:24:30.905 260 11086.11 99.86 54836.71 88888.00 2015-09-17 15:24:31.405 260 11086.22 99.94 54836.72 88888.00 2015-09-17 15:24:31.905 260 11086.37 99.95 54836.84 88888.00 2015-09-17 15:24:32.405 260 11086.39 99.94 54836.85 88888.00 2015-09-17 15:24:32.905 260 11086.47 99.94 54836.97 88888.00 2015-09-17 15:24:33.405 260 11086.59 99.92 54836.94 88888.00 2015-09-17 15:24:33.905 260 11086.63 99.94 54837.04 88888.00 2015-09-17 15:24:34.405 260 11086.76 99.91 54837.10 88888.00 2015-09-17 15:24:34.905 260 11086.86 99.85 54837.06 88888.00 2015-09-17 15:24:35.405 260 11086.85 99.85 54837.06 88888.00 2015-09-17 15:24:35.905 260 11086.91 99.91 54837.03 88888.00 2015-09-17 15:24:36.405 260 11086.96 99.91 54836.94 88888.00 2015-09-17 15:24:36.905 260 11086.95 99.86 54836.86 88888.00 2015-09-17 15:24:37.405 260 11086.95 99.87 54836.87 88888.00 2015-09-17 15:24:37.905 260 11087.00 99.91 54836.87 88888.00 2015-09-17 15:24:38.405 260 11087.12 99.92 54836.87 88888.00 2015-09-17 15:24:38.905 260 11087.10 99.96 54836.89 88888.00 2015-09-17 15:24:39.405 260 11087.15 100.03 54836.86 88888.00 2015-09-17 15:24:39.905 260 11087.20 100.01 54836.84 88888.00 2015-09-17 15:24:40.405 260 11087.23 99.98 54836.78 88888.00 2015-09-17 15:24:40.905 260 11087.33 99.98 54836.78 88888.00 2015-09-17 15:24:41.405 260 11087.37 100.00 54836.77 88888.00 2015-09-17 15:24:41.905 260 11087.39 100.02 54836.79 88888.00 2015-09-17 15:24:42.405 260 11087.47 99.99 54836.77 88888.00 2015-09-17 15:24:42.905 260 11087.46 99.99 54836.84 88888.00 2015-09-17 15:24:43.405 260 11087.49 100.00 54836.81 88888.00 2015-09-17 15:24:43.905 260 11087.53 100.01 54836.79 88888.00 2015-09-17 15:24:44.405 260 11087.56 100.05 54836.81 88888.00 2015-09-17 15:24:44.905 260 11087.54 100.08 54836.91 88888.00 2015-09-17 15:24:45.405 260 11087.54 100.07 54836.96 88888.00 2015-09-17 15:24:45.905 260 11087.62 100.07 54836.96 88888.00 2015-09-17 15:24:46.405 260 11087.64 100.07 54836.99 88888.00 2015-09-17 15:24:46.905 260 11087.69 100.10 54837.08 88888.00 2015-09-17 15:24:47.405 260 11087.69 100.10 54837.13 88888.00 2015-09-17 15:24:47.905 260 11087.72 100.12 54837.10 88888.00 2015-09-17 15:24:48.405 260 11087.69 100.12 54837.12 88888.00 2015-09-17 15:24:48.905 260 11087.70 100.16 54837.13 88888.00 2015-09-17 15:24:49.405 260 11087.70 100.18 54837.15 88888.00 2015-09-17 15:24:49.905 260 11087.73 100.17 54837.16 88888.00 2015-09-17 15:24:50.405 260 11087.68 100.20 54837.15 88888.00 2015-09-17 15:24:50.905 260 11087.69 100.18 54837.19 88888.00 2015-09-17 15:24:51.405 260 11087.73 100.17 54837.20 88888.00 2015-09-17 15:24:51.905 260 11087.77 100.16 54837.30 88888.00 2015-09-17 15:24:52.405 260 11087.79 100.20 54837.37 88888.00 2015-09-17 15:24:52.905 260 11087.82 100.20 54837.32 88888.00 2015-09-17 15:24:53.405 260 11087.83 100.19 54837.37 88888.00 2015-09-17 15:24:53.905 260 11087.80 100.19 54837.42 88888.00 2015-09-17 15:24:54.405 260 11087.84 100.17 54837.49 88888.00 2015-09-17 15:24:54.905 260 11087.83 100.16 54837.46 88888.00 2015-09-17 15:24:55.405 260 11087.83 100.17 54837.48 88888.00 2015-09-17 15:24:55.905 260 11087.83 100.19 54837.52 88888.00 2015-09-17 15:24:56.405 260 11087.77 100.20 54837.63 88888.00 2015-09-17 15:24:56.905 260 11087.77 100.24 54837.64 88888.00 2015-09-17 15:24:57.405 260 11087.72 100.23 54837.52 88888.00 2015-09-17 15:24:57.905 260 11087.61 100.26 54837.55 88888.00 2015-09-17 15:24:58.405 260 11087.64 100.33 54837.46 88888.00 2015-09-17 15:24:58.905 260 11087.68 100.35 54837.43 88888.00 2015-09-17 15:24:59.405 260 11087.74 100.41 54837.41 88888.00 2015-09-17 15:24:59.905 260 11087.74 100.47 54837.47 88888.00 2015-09-17 15:25:00.405 260 11087.80 100.49 54837.50 88888.00 2015-09-17 15:25:00.905 260 11087.80 100.50 54837.46 88888.00 2015-09-17 15:25:01.405 260 11087.80 100.52 54837.45 88888.00 2015-09-17 15:25:01.905 260 11087.78 100.57 54837.33 88888.00 2015-09-17 15:25:02.405 260 11087.83 100.63 54837.28 88888.00 2015-09-17 15:25:02.905 260 11087.79 100.67 54837.24 88888.00 2015-09-17 15:25:03.405 260 11087.70 100.69 54837.21 88888.00 2015-09-17 15:25:03.905 260 11087.64 100.74 54837.16 88888.00 2015-09-17 15:25:04.405 260 11087.58 100.80 54837.10 88888.00 2015-09-17 15:25:04.905 260 11087.54 100.86 54836.95 88888.00 2015-09-17 15:25:05.405 260 11087.48 100.89 54836.87 88888.00 2015-09-17 15:25:05.905 260 11087.31 100.91 54836.72 88888.00 2015-09-17 15:25:06.405 260 11087.17 100.92 54836.60 88888.00 2015-09-17 15:25:06.905 260 11086.99 100.94 54836.54 88888.00 2015-09-17 15:25:07.405 260 11086.88 100.89 54836.37 88888.00 2015-09-17 15:25:07.905 260 11086.80 100.74 54836.12 88888.00 2015-09-17 15:25:08.405 260 11086.73 100.64 54836.12 88888.00 2015-09-17 15:25:08.905 260 11086.65 100.46 54836.06 88888.00 2015-09-17 15:25:09.405 260 11086.63 100.28 54836.00 88888.00 2015-09-17 15:25:09.905 260 11086.69 100.08 54835.97 88888.00 2015-09-17 15:25:10.405 260 11086.65 99.90 54836.02 88888.00 2015-09-17 15:25:10.905 260 11086.63 99.75 54836.00 88888.00 2015-09-17 15:25:11.405 260 11086.70 99.60 54836.03 88888.00 2015-09-17 15:25:11.905 260 11086.81 99.47 54836.07 88888.00 2015-09-17 15:25:12.405 260 11086.86 99.32 54836.09 88888.00 2015-09-17 15:25:12.905 260 11086.96 99.18 54836.16 88888.00 2015-09-17 15:25:13.405 260 11087.07 99.06 54836.20 88888.00 2015-09-17 15:25:13.905 260 11087.20 98.98 54836.29 88888.00 2015-09-17 15:25:14.405 260 11087.27 98.90 54836.45 88888.00 2015-09-17 15:25:14.905 260 11087.38 98.78 54836.61 88888.00 2015-09-17 15:25:15.405 260 11087.47 98.72 54836.76 88888.00 2015-09-17 15:25:15.905 260 11087.52 98.74 54836.82 88888.00 2015-09-17 15:25:16.405 260 11087.54 98.74 54836.96 88888.00 2015-09-17 15:25:16.905 260 11087.52 98.65 54837.02 88888.00 2015-09-17 15:25:17.405 260 11087.59 98.64 54836.99 88888.00 2015-09-17 15:25:17.905 260 11087.54 98.58 54837.04 88888.00 2015-09-17 15:25:18.405 260 11087.51 98.51 54837.04 88888.00 2015-09-17 15:25:18.905 260 11087.52 98.47 54837.04 88888.00 2015-09-17 15:25:19.405 260 11087.56 98.38 54837.02 88888.00 2015-09-17 15:25:19.905 260 11087.61 98.32 54836.94 88888.00 2015-09-17 15:25:20.405 260 11087.63 98.27 54836.89 88888.00 2015-09-17 15:25:20.905 260 11087.64 98.24 54836.87 88888.00 2015-09-17 15:25:21.405 260 11087.63 98.21 54836.81 88888.00 2015-09-17 15:25:21.905 260 11087.65 98.25 54836.76 88888.00 2015-09-17 15:25:22.405 260 11087.78 98.32 54836.77 88888.00 2015-09-17 15:25:22.905 260 11088.04 98.38 54836.85 88888.00 2015-09-17 15:25:23.405 260 11088.19 98.46 54837.00 88888.00 2015-09-17 15:25:23.905 260 11088.27 98.56 54837.07 88888.00 2015-09-17 15:25:24.405 260 11088.32 98.74 54837.25 88888.00 2015-09-17 15:25:24.905 260 11088.32 98.85 54837.35 88888.00 2015-09-17 15:25:25.405 260 11088.26 98.85 54837.46 88888.00 2015-09-17 15:25:25.905 260 11088.17 98.81 54837.56 88888.00 2015-09-17 15:25:26.405 260 11088.11 98.73 54837.56 88888.00 2015-09-17 15:25:26.905 260 11088.03 98.75 54837.59 88888.00 2015-09-17 15:25:27.405 260 11088.08 98.78 54837.59 88888.00 2015-09-17 15:25:27.905 260 11088.06 98.66 54837.59 88888.00 2015-09-17 15:25:28.405 260 11087.96 98.59 54837.66 88888.00 2015-09-17 15:25:28.905 260 11087.94 98.55 54837.70 88888.00 2015-09-17 15:25:29.405 260 11087.86 98.56 54837.76 88888.00 2015-09-17 15:25:29.905 260 11087.84 98.46 54837.82 88888.00 2015-09-17 15:25:30.405 260 11087.84 98.49 54837.78 88888.00 2015-09-17 15:25:30.905 260 11087.83 98.56 54837.76 88888.00 2015-09-17 15:25:31.405 260 11087.85 98.54 54837.80 88888.00 2015-09-17 15:25:31.905 260 11087.83 98.54 54837.90 88888.00 2015-09-17 15:25:32.405 260 11087.82 98.51 54837.98 88888.00 2015-09-17 15:25:32.905 260 11087.74 98.50 54837.98 88888.00 2015-09-17 15:25:33.405 260 11087.70 98.48 54837.99 88888.00 2015-09-17 15:25:33.905 260 11087.67 98.47 54838.04 88888.00 2015-09-17 15:25:34.405 260 11087.58 98.50 54838.11 88888.00 2015-09-17 15:25:34.905 260 11087.48 98.50 54838.08 88888.00 2015-09-17 15:25:35.405 260 11087.42 98.43 54838.11 88888.00 2015-09-17 15:25:35.905 260 11087.25 98.43 54838.26 88888.00 2015-09-17 15:25:36.405 260 11087.16 98.41 54838.34 88888.00 2015-09-17 15:25:36.905 260 11087.09 98.39 54838.31 88888.00 2015-09-17 15:25:37.405 260 11086.90 98.31 54838.36 88888.00 2015-09-17 15:25:37.905 260 11086.74 98.29 54838.34 88888.00 2015-09-17 15:25:38.405 260 11086.64 98.24 54838.36 88888.00 2015-09-17 15:25:38.905 260 11086.50 98.22 54838.29 88888.00 2015-09-17 15:25:39.405 260 11086.36 98.29 54838.25 88888.00 2015-09-17 15:25:39.905 260 11086.26 98.27 54838.35 88888.00 2015-09-17 15:25:40.405 260 11086.16 98.19 54838.35 88888.00 2015-09-17 15:25:40.905 260 11086.08 98.10 54838.28 88888.00 2015-09-17 15:25:41.405 260 11085.96 97.98 54838.29 88888.00 2015-09-17 15:25:41.905 260 11085.87 97.88 54838.29 88888.00 2015-09-17 15:25:42.405 260 11085.92 97.66 54838.25 88888.00 2015-09-17 15:25:42.905 260 11085.95 97.53 54838.24 88888.00 2015-09-17 15:25:43.405 260 11086.06 97.46 54838.30 88888.00 2015-09-17 15:25:43.905 260 11086.16 97.43 54838.37 88888.00 2015-09-17 15:25:44.405 260 11086.41 97.33 54838.44 88888.00 2015-09-17 15:25:44.905 260 11086.99 97.17 54838.55 88888.00 2015-09-17 15:25:45.405 260 11087.32 97.17 54838.56 88888.00 2015-09-17 15:25:45.905 260 11087.23 97.24 54838.65 88888.00 2015-09-17 15:25:46.405 260 11086.80 97.38 54838.75 88888.00 2015-09-17 15:25:46.905 260 11086.34 97.54 54838.78 88888.00 2015-09-17 15:25:47.405 260 11086.12 97.62 54838.79 88888.00 2015-09-17 15:25:47.905 260 11086.15 97.60 54838.79 88888.00 2015-09-17 15:25:48.405 260 11086.11 97.62 54838.80 88888.00 2015-09-17 15:25:48.905 260 11086.06 97.65 54838.84 88888.00 2015-09-17 15:25:49.405 260 11086.07 97.66 54838.92 88888.00 2015-09-17 15:25:49.905 260 11085.97 97.68 54838.99 88888.00 2015-09-17 15:25:50.405 260 11085.87 97.76 54839.01 88888.00 2015-09-17 15:25:50.905 260 11085.84 97.81 54839.15 88888.00 2015-09-17 15:25:51.405 260 11085.82 97.79 54839.31 88888.00 2015-09-17 15:25:51.905 260 11085.84 97.75 54839.27 88888.00 2015-09-17 15:25:52.405 260 11085.78 97.73 54839.24 88888.00 2015-09-17 15:25:52.905 260 11085.71 97.73 54839.31 88888.00 2015-09-17 15:25:53.405 260 11085.66 97.72 54839.35 88888.00 2015-09-17 15:25:53.905 260 11085.65 97.68 54839.38 88888.00 2015-09-17 15:25:54.405 260 11085.56 97.64 54839.45 88888.00 2015-09-17 15:25:54.905 260 11085.52 97.59 54839.40 88888.00 2015-09-17 15:25:55.405 260 11085.53 97.55 54839.52 88888.00 2015-09-17 15:25:55.905 260 11085.58 97.51 54839.56 88888.00 2015-09-17 15:25:56.405 260 11085.63 97.51 54839.58 88888.00 2015-09-17 15:25:56.905 260 11085.70 97.47 54839.62 88888.00 2015-09-17 15:25:57.405 260 11086.21 97.25 54839.70 88888.00 2015-09-17 15:25:57.905 260 11086.64 97.11 54839.80 88888.00 2015-09-17 15:25:58.405 260 11086.64 97.05 54839.83 88888.00 2015-09-17 15:25:58.905 260 11086.49 97.09 54839.80 88888.00 2015-09-17 15:25:59.405 260 11086.48 97.13 54839.74 88888.00 2015-09-17 15:25:59.905 260 11086.58 97.21 54839.80 88888.00 2015-09-17 15:26:00.405 260 11086.91 97.24 54839.87 88888.00 2015-09-17 15:26:00.905 260 11087.69 97.24 54839.87 88888.00 2015-09-17 15:26:01.405 260 11088.25 97.21 54839.94 88888.00 2015-09-17 15:26:01.905 260 11088.27 97.20 54839.93 88888.00 2015-09-17 15:26:02.405 260 11088.21 97.14 54839.87 88888.00 2015-09-17 15:26:02.905 260 11088.03 97.09 54839.93 88888.00 2015-09-17 15:26:03.405 260 11087.80 97.08 54839.82 88888.00 2015-09-17 15:26:03.905 260 11087.52 97.06 54839.75 88888.00 2015-09-17 15:26:04.405 260 11087.16 97.07 54839.62 88888.00 2015-09-17 15:26:04.905 260 11086.71 97.16 54839.56 88888.00 2015-09-17 15:26:05.405 260 11086.42 97.28 54839.48 88888.00 2015-09-17 15:26:05.905 260 11086.27 97.32 54839.50 88888.00 2015-09-17 15:26:06.405 260 11086.26 97.30 54839.38 88888.00 2015-09-17 15:26:06.905 260 11086.31 97.29 54839.41 88888.00 2015-09-17 15:26:07.405 260 11086.39 97.24 54839.26 88888.00 2015-09-17 15:26:07.905 260 11086.43 97.23 54839.19 88888.00 2015-09-17 15:26:08.405 260 11086.48 97.17 54839.13 88888.00 2015-09-17 15:26:08.905 260 11086.52 97.13 54839.14 88888.00 2015-09-17 15:26:09.405 260 11086.58 97.13 54839.08 88888.00 2015-09-17 15:26:09.905 260 11086.62 97.12 54838.93 88888.00 2015-09-17 15:26:10.405 260 11086.64 97.08 54838.91 88888.00 2015-09-17 15:26:10.905 260 11086.76 97.05 54838.87 88888.00 2015-09-17 15:26:11.405 260 11086.84 96.97 54838.88 88888.00 2015-09-17 15:26:11.905 260 11086.86 96.90 54838.82 88888.00 2015-09-17 15:26:12.405 260 11086.91 96.83 54838.73 88888.00 2015-09-17 15:26:12.905 260 11087.01 96.73 54838.77 88888.00 2015-09-17 15:26:13.405 260 11087.00 96.72 54838.71 88888.00 2015-09-17 15:26:13.905 260 11087.10 96.70 54838.71 88888.00 2015-09-17 15:26:14.405 260 11087.18 96.69 54838.61 88888.00 2015-09-17 15:26:14.905 260 11087.15 96.70 54838.62 88888.00 2015-09-17 15:26:15.405 260 11087.23 96.70 54838.54 88888.00 2015-09-17 15:26:15.905 260 11087.27 96.74 54838.38 88888.00 2015-09-17 15:26:16.405 260 11087.25 96.77 54838.38 88888.00 2015-09-17 15:26:16.905 260 11087.23 96.81 54838.29 88888.00 2015-09-17 15:26:17.405 260 11087.11 96.82 54838.37 88888.00 2015-09-17 15:26:17.905 260 11087.15 96.86 54838.31 88888.00 2015-09-17 15:26:18.405 260 11087.18 96.81 54838.14 88888.00 2015-09-17 15:26:18.905 260 11087.18 96.83 54838.03 88888.00 2015-09-17 15:26:19.405 260 11087.20 96.83 54837.96 88888.00 2015-09-17 15:26:19.905 260 11087.22 96.81 54837.91 88888.00 2015-09-17 15:26:20.405 260 11087.22 96.83 54837.84 88888.00 2015-09-17 15:26:20.905 260 11087.22 96.87 54837.82 88888.00 2015-09-17 15:26:21.405 260 11087.18 96.95 54837.61 88888.00 2015-09-17 15:26:21.905 260 11087.15 97.04 54837.55 88888.00 2015-09-17 15:26:22.405 260 11087.07 96.98 54837.35 88888.00 2015-09-17 15:26:22.905 260 11087.00 96.90 54837.17 88888.00 2015-09-17 15:26:23.405 260 11086.85 96.80 54836.97 88888.00 2015-09-17 15:26:23.905 260 11086.78 96.69 54836.66 88888.00 2015-09-17 15:26:24.405 260 11086.70 96.56 54836.35 88888.00 2015-09-17 15:26:24.905 260 11086.50 96.31 54835.99 88888.00 2015-09-17 15:26:25.405 260 11086.26 96.04 54835.50 88888.00 2015-09-17 15:26:25.905 260 11085.94 95.80 54834.94 88888.00 2015-09-17 15:26:26.405 260 11085.59 95.63 54834.28 88888.00 2015-09-17 15:26:26.905 260 11085.21 95.47 54833.69 88888.00 2015-09-17 15:26:27.405 260 11084.85 95.25 54833.12 88888.00 2015-09-17 15:26:27.905 260 11084.54 95.21 54832.76 88888.00 2015-09-17 15:26:28.405 260 11084.39 95.21 54832.64 88888.00 2015-09-17 15:26:28.905 260 11084.33 95.18 54832.65 88888.00 2015-09-17 15:26:29.405 260 11084.22 95.20 54832.68 88888.00 2015-09-17 15:26:29.905 260 11083.94 95.05 54832.75 88888.00 2015-09-17 15:26:30.405 260 11083.77 94.91 54832.78 88888.00 2015-09-17 15:26:30.905 260 11083.64 95.11 54832.83 88888.00 2015-09-17 15:26:31.405 260 11083.39 95.48 54832.94 88888.00 2015-09-17 15:26:31.905 260 11083.25 95.98 54832.86 88888.00 2015-09-17 15:26:32.405 260 11083.15 96.21 54832.91 88888.00 2015-09-17 15:26:32.905 260 11083.14 96.24 54832.98 88888.00 2015-09-17 15:26:33.405 260 11083.17 96.36 54832.96 88888.00 2015-09-17 15:26:33.905 260 11083.20 96.46 54832.90 88888.00 2015-09-17 15:26:34.405 260 11083.29 96.45 54832.89 88888.00 2015-09-17 15:26:34.905 260 11083.35 96.40 54832.87 88888.00 2015-09-17 15:26:35.405 260 11083.44 96.27 54832.81 88888.00 2015-09-17 15:26:35.905 260 11083.65 96.06 54832.82 88888.00 2015-09-17 15:26:36.405 260 11083.77 95.95 54832.86 88888.00 2015-09-17 15:26:36.905 260 11083.88 95.89 54832.95 88888.00 2015-09-17 15:26:37.405 260 11084.02 95.90 54832.78 88888.00 2015-09-17 15:26:37.905 260 11084.01 95.84 54832.72 88888.00 2015-09-17 15:26:38.405 260 11084.04 95.84 54832.69 88888.00 2015-09-17 15:26:38.905 260 11084.07 95.86 54832.64 88888.00 2015-09-17 15:26:39.405 260 11084.07 95.88 54832.54 88888.00 2015-09-17 15:26:39.905 260 11084.11 95.91 54832.42 88888.00 2015-09-17 15:26:40.405 260 11084.13 95.96 54832.38 88888.00 2015-09-17 15:26:40.905 260 11084.16 96.01 54832.33 88888.00 2015-09-17 15:26:41.405 260 11084.23 95.99 54832.31 88888.00 2015-09-17 15:26:41.905 260 11084.30 96.06 54832.24 88888.00 2015-09-17 15:26:42.405 260 11084.37 96.05 54832.16 88888.00 2015-09-17 15:26:42.905 260 11084.37 96.05 54832.13 88888.00 2015-09-17 15:26:43.405 260 11084.41 96.02 54832.06 88888.00 2015-09-17 15:26:43.905 260 11084.51 96.02 54832.00 88888.00 2015-09-17 15:26:44.405 260 11084.56 96.01 54832.03 88888.00 2015-09-17 15:26:44.905 260 11084.60 95.99 54832.03 88888.00 2015-09-17 15:26:45.405 260 11084.61 95.95 54831.94 88888.00 2015-09-17 15:26:45.905 260 11084.70 95.97 54831.96 88888.00 2015-09-17 15:26:46.405 260 11084.66 95.99 54831.95 88888.00 2015-09-17 15:26:46.905 260 11084.65 95.99 54831.84 88888.00 2015-09-17 15:26:47.405 260 11084.72 95.95 54831.78 88888.00 2015-09-17 15:26:47.905 260 11084.72 95.98 54831.79 88888.00 2015-09-17 15:26:48.405 260 11084.75 95.98 54831.79 88888.00 2015-09-17 15:26:48.905 260 11084.77 96.01 54831.78 88888.00 2015-09-17 15:26:49.405 260 11084.75 96.05 54831.77 88888.00 2015-09-17 15:26:49.905 260 11084.67 96.04 54831.79 88888.00 2015-09-17 15:26:50.405 260 11084.69 96.02 54831.78 88888.00 2015-09-17 15:26:50.905 260 11084.70 95.95 54831.80 88888.00 2015-09-17 15:26:51.405 260 11084.70 95.93 54831.80 88888.00 2015-09-17 15:26:51.905 260 11084.72 95.91 54831.77 88888.00 2015-09-17 15:26:52.405 260 11084.80 95.84 54831.77 88888.00 2015-09-17 15:26:52.905 260 11084.81 95.81 54831.73 88888.00 2015-09-17 15:26:53.405 260 11084.75 95.84 54831.73 88888.00 2015-09-17 15:26:53.905 260 11084.74 95.82 54831.70 88888.00 2015-09-17 15:26:54.406 260 11084.69 95.86 54831.59 88888.00 2015-09-17 15:26:54.906 260 11084.69 95.90 54831.61 88888.00 2015-09-17 15:26:55.406 260 11084.70 95.89 54831.64 88888.00 2015-09-17 15:26:55.906 260 11084.63 95.98 54831.67 88888.00 2015-09-17 15:26:56.406 260 11084.60 96.05 54831.62 88888.00 2015-09-17 15:26:56.906 260 11084.64 96.07 54831.69 88888.00 2015-09-17 15:26:57.406 260 11084.74 96.07 54831.73 88888.00 2015-09-17 15:26:57.906 260 11084.74 96.07 54831.76 88888.00 2015-09-17 15:26:58.406 260 11084.74 96.07 54831.71 88888.00 2015-09-17 15:26:58.906 260 11084.76 96.05 54831.70 88888.00 2015-09-17 15:26:59.406 260 11084.79 96.06 54831.75 88888.00 2015-09-17 15:26:59.906 260 11084.84 96.05 54831.70 88888.00 2015-09-17 15:27:00.406 260 11084.86 96.11 54831.68 88888.00 2015-09-17 15:27:00.906 260 11084.86 96.10 54831.69 88888.00 2015-09-17 15:27:01.406 260 11084.86 96.15 54831.70 88888.00 2015-09-17 15:27:01.906 260 11084.87 96.21 54831.75 88888.00 2015-09-17 15:27:02.406 260 11084.93 96.23 54831.62 88888.00 2015-09-17 15:27:02.906 260 11084.95 96.24 54831.56 88888.00 2015-09-17 15:27:03.406 260 11085.01 96.23 54831.61 88888.00 2015-09-17 15:27:03.906 260 11085.05 96.22 54831.61 88888.00 2015-09-17 15:27:04.406 260 11085.12 96.15 54831.56 88888.00 2015-09-17 15:27:04.906 260 11085.16 96.15 54831.58 88888.00 2015-09-17 15:27:05.406 260 11085.16 96.12 54831.51 88888.00 2015-09-17 15:27:05.906 260 11085.17 96.14 54831.43 88888.00 2015-09-17 15:27:06.406 260 11085.24 96.20 54831.45 88888.00 2015-09-17 15:27:06.906 260 11085.34 96.19 54831.38 88888.00 2015-09-17 15:27:07.406 260 11085.43 96.15 54831.45 88888.00 2015-09-17 15:27:07.906 260 11085.44 96.08 54831.46 88888.00 2015-09-17 15:27:08.406 260 11085.53 96.02 54831.51 88888.00 2015-09-17 15:27:08.906 260 11085.60 95.93 54831.43 88888.00 2015-09-17 15:27:09.406 260 11085.63 95.99 54831.43 88888.00 2015-09-17 15:27:09.906 260 11085.65 95.94 54831.46 88888.00 2015-09-17 15:27:10.406 260 11085.69 95.87 54831.40 88888.00 2015-09-17 15:27:10.906 260 11085.73 95.85 54831.40 88888.00 2015-09-17 15:27:11.406 260 11085.81 95.82 54831.42 88888.00 2015-09-17 15:27:11.906 260 11085.89 95.76 54831.40 88888.00 2015-09-17 15:27:12.406 260 11085.90 95.73 54831.31 88888.00 2015-09-17 15:27:12.906 260 11086.00 95.74 54831.24 88888.00 2015-09-17 15:27:13.406 260 11086.10 95.72 54831.23 88888.00 2015-09-17 15:27:13.906 260 11086.02 95.74 54831.20 88888.00 2015-09-17 15:27:14.406 260 11086.00 95.76 54831.21 88888.00 2015-09-17 15:27:14.906 260 11086.08 95.76 54831.17 88888.00 2015-09-17 15:27:15.406 260 11086.11 95.77 54831.19 88888.00 2015-09-17 15:27:15.906 260 11086.13 95.84 54831.18 88888.00 2015-09-17 15:27:16.406 260 11086.18 95.81 54831.16 88888.00 2015-09-17 15:27:16.906 260 11086.22 95.78 54831.08 88888.00 2015-09-17 15:27:17.406 260 11086.26 95.79 54831.15 88888.00 2015-09-17 15:27:17.906 260 11086.33 95.82 54831.07 88888.00 2015-09-17 15:27:18.406 260 11086.39 95.82 54831.09 88888.00 2015-09-17 15:27:18.906 260 11086.43 95.80 54831.09 88888.00 2015-09-17 15:27:19.406 260 11086.46 95.78 54831.00 88888.00 2015-09-17 15:27:19.906 260 11086.52 95.78 54830.96 88888.00 2015-09-17 15:27:20.406 260 11086.54 95.72 54830.93 88888.00 2015-09-17 15:27:20.906 260 11086.52 95.69 54831.02 88888.00 2015-09-17 15:27:21.406 260 11086.48 95.64 54831.06 88888.00 2015-09-17 15:27:21.906 260 11086.44 95.61 54831.03 88888.00 2015-09-17 15:27:22.406 260 11086.38 95.61 54830.96 88888.00 2015-09-17 15:27:22.906 260 11086.37 95.60 54830.98 88888.00 2015-09-17 15:27:23.406 260 11086.39 95.64 54830.96 88888.00 2015-09-17 15:27:23.906 260 11086.39 95.68 54831.01 88888.00 2015-09-17 15:27:24.406 260 11086.42 95.74 54831.05 88888.00 2015-09-17 15:27:24.906 260 11086.50 95.84 54831.12 88888.00 2015-09-17 15:27:25.406 260 11086.63 95.86 54831.15 88888.00 2015-09-17 15:27:25.906 260 11086.73 95.95 54831.09 88888.00 2015-09-17 15:27:26.406 260 11086.75 95.95 54831.12 88888.00 2015-09-17 15:27:26.906 260 11086.86 95.99 54831.07 88888.00 2015-09-17 15:27:27.406 260 11086.97 96.05 54831.16 88888.00 2015-09-17 15:27:27.906 260 11087.04 96.12 54831.17 88888.00 2015-09-17 15:27:28.406 260 11087.16 96.20 54831.23 88888.00 2015-09-17 15:27:28.906 260 11087.20 96.29 54831.20 88888.00 2015-09-17 15:27:29.406 260 11087.14 96.33 54831.19 88888.00 2015-09-17 15:27:29.906 260 11087.25 96.43 54831.20 88888.00 2015-09-17 15:27:30.406 260 11087.32 96.47 54831.10 88888.00 2015-09-17 15:27:30.906 260 11087.28 96.44 54831.20 88888.00 2015-09-17 15:27:31.406 260 11087.30 96.39 54831.26 88888.00 2015-09-17 15:27:31.906 260 11087.35 96.45 54831.29 88888.00 2015-09-17 15:27:32.406 260 11087.33 96.49 54831.27 88888.00 2015-09-17 15:27:32.906 260 11087.31 96.50 54831.33 88888.00 2015-09-17 15:27:33.406 260 11087.27 96.53 54831.41 88888.00 2015-09-17 15:27:33.906 260 11087.28 96.56 54831.42 88888.00 2015-09-17 15:27:34.406 260 11087.26 96.62 54831.46 88888.00 2015-09-17 15:27:34.906 260 11087.21 96.64 54831.49 88888.00 2015-09-17 15:27:35.406 260 11087.21 96.66 54831.47 88888.00 2015-09-17 15:27:35.906 260 11087.17 96.69 54831.59 88888.00 2015-09-17 15:27:36.406 260 11087.07 96.75 54831.61 88888.00 2015-09-17 15:27:36.906 260 11086.96 96.77 54831.68 88888.00 2015-09-17 15:27:37.406 260 11086.94 96.81 54831.80 88888.00 2015-09-17 15:27:37.906 260 11086.91 96.88 54831.80 88888.00 2015-09-17 15:27:38.406 260 11086.84 96.95 54831.97 88888.00 2015-09-17 15:27:38.906 260 11086.81 96.94 54832.03 88888.00 2015-09-17 15:27:39.406 260 11086.78 96.91 54831.99 88888.00 2015-09-17 15:27:39.906 260 11086.70 96.89 54832.07 88888.00 2015-09-17 15:27:40.406 260 11086.65 96.87 54832.12 88888.00 2015-09-17 15:27:40.906 260 11086.63 96.84 54832.20 88888.00 2015-09-17 15:27:41.406 260 11086.63 96.79 54832.24 88888.00 2015-09-17 15:27:41.906 260 11086.57 96.75 54832.31 88888.00 2015-09-17 15:27:42.406 260 11086.54 96.72 54832.37 88888.00 2015-09-17 15:27:42.906 260 11086.54 96.70 54832.35 88888.00 2015-09-17 15:27:43.406 260 11086.54 96.67 54832.35 88888.00 2015-09-17 15:27:43.906 260 11086.60 96.63 54832.40 88888.00 2015-09-17 15:27:44.406 260 11086.60 96.58 54832.51 88888.00 2015-09-17 15:27:44.906 260 11086.57 96.52 54832.51 88888.00 2015-09-17 15:27:45.406 260 11086.59 96.40 54832.74 88888.00 2015-09-17 15:27:45.906 260 11086.60 96.31 54832.74 88888.00 2015-09-17 15:27:46.406 260 11086.60 96.23 54832.74 88888.00 2015-09-17 15:27:46.906 260 11086.60 96.15 54832.74 88888.00 2015-09-17 15:27:47.406 260 11086.58 96.03 54832.83 88888.00 2015-09-17 15:27:47.906 260 11086.57 95.90 54832.89 88888.00 2015-09-17 15:27:48.406 260 11086.55 95.86 54833.01 88888.00 2015-09-17 15:27:48.906 260 11086.50 95.82 54833.00 88888.00 2015-09-17 15:27:49.406 260 11086.43 95.77 54833.01 88888.00 2015-09-17 15:27:49.906 260 11086.41 95.67 54833.09 88888.00 2015-09-17 15:27:50.406 260 11086.44 95.62 54833.16 88888.00 2015-09-17 15:27:50.906 260 11086.42 95.53 54833.29 88888.00 2015-09-17 15:27:51.406 260 11086.34 95.48 54833.36 88888.00 2015-09-17 15:27:51.906 260 11086.26 95.51 54833.42 88888.00 2015-09-17 15:27:52.406 260 11086.18 95.51 54833.47 88888.00 2015-09-17 15:27:52.906 260 11086.11 95.53 54833.52 88888.00 2015-09-17 15:27:53.406 260 11086.07 95.55 54833.55 88888.00 2015-09-17 15:27:53.906 260 11086.11 95.56 54833.48 88888.00 2015-09-17 15:27:54.406 260 11086.12 95.65 54833.45 88888.00 2015-09-17 15:27:54.906 260 11086.10 95.65 54833.49 88888.00 2015-09-17 15:27:55.406 260 11086.03 95.64 54833.52 88888.00 2015-09-17 15:27:55.906 260 11086.02 95.68 54833.56 88888.00 2015-09-17 15:27:56.406 260 11085.99 95.72 54833.59 88888.00 2015-09-17 15:27:56.906 260 11085.99 95.73 54833.63 88888.00 2015-09-17 15:27:57.406 260 11085.99 95.74 54833.72 88888.00 2015-09-17 15:27:57.906 260 11085.95 95.79 54833.66 88888.00 2015-09-17 15:27:58.406 260 11085.91 95.79 54833.77 88888.00 2015-09-17 15:27:58.906 260 11085.86 95.77 54833.78 88888.00 2015-09-17 15:27:59.406 260 11085.82 95.79 54833.71 88888.00 2015-09-17 15:27:59.906 260 11085.78 95.84 54833.78 88888.00 2015-09-17 15:28:00.406 260 11085.71 95.84 54833.84 88888.00 2015-09-17 15:28:00.906 260 11085.73 95.85 54833.87 88888.00 2015-09-17 15:28:01.406 260 11085.73 95.89 54833.92 88888.00 2015-09-17 15:28:01.906 260 11085.69 95.88 54833.89 88888.00 2015-09-17 15:28:02.406 260 11085.70 95.94 54833.87 88888.00 2015-09-17 15:28:02.906 260 11085.66 95.91 54833.95 88888.00 2015-09-17 15:28:03.406 260 11085.94 95.82 54833.98 88888.00 2015-09-17 15:28:03.906 260 11086.54 95.70 54834.07 88888.00 2015-09-17 15:28:04.406 260 11087.26 95.65 54834.07 88888.00 2015-09-17 15:28:04.906 260 11087.73 95.63 54834.19 88888.00 2015-09-17 15:28:05.406 260 11087.75 95.65 54834.28 88888.00 2015-09-17 15:28:05.906 260 11087.41 95.68 54834.24 88888.00 2015-09-17 15:28:06.406 260 11087.01 95.73 54834.22 88888.00 2015-09-17 15:28:06.906 260 11086.73 95.79 54834.15 88888.00 2015-09-17 15:28:07.406 260 11086.58 95.81 54834.16 88888.00 2015-09-17 15:28:07.906 260 11086.53 95.87 54834.17 88888.00 2015-09-17 15:28:08.406 260 11086.52 95.88 54834.25 88888.00 2015-09-17 15:28:08.906 260 11086.46 95.85 54834.23 88888.00 2015-09-17 15:28:09.406 260 11086.37 95.80 54834.27 88888.00 2015-09-17 15:28:09.906 260 11086.17 95.82 54834.26 88888.00 2015-09-17 15:28:10.406 260 11085.86 95.93 54834.28 88888.00 2015-09-17 15:28:10.906 260 11085.68 96.01 54834.30 88888.00 2015-09-17 15:28:11.406 260 11085.65 95.98 54834.23 88888.00 2015-09-17 15:28:11.906 260 11085.73 95.98 54834.30 88888.00 2015-09-17 15:28:12.406 260 11085.66 95.98 54834.47 88888.00 2015-09-17 15:28:12.906 260 11085.66 95.97 54834.66 88888.00 2015-09-17 15:28:13.406 260 11085.68 95.97 54834.59 88888.00 2015-09-17 15:28:13.906 260 11085.69 95.97 54834.54 88888.00 2015-09-17 15:28:14.406 260 11085.73 95.95 54834.56 88888.00 2015-09-17 15:28:14.906 260 11085.76 95.89 54834.53 88888.00 2015-09-17 15:28:15.406 260 11085.76 95.88 54834.59 88888.00 2015-09-17 15:28:15.906 260 11085.80 95.81 54834.50 88888.00 2015-09-17 15:28:16.406 260 11085.78 95.74 54834.43 88888.00 2015-09-17 15:28:16.906 260 11085.80 95.68 54834.44 88888.00 2015-09-17 15:28:17.406 260 11085.81 95.65 54834.58 88888.00 2015-09-17 15:28:17.906 260 11085.85 95.64 54834.53 88888.00 2015-09-17 15:28:18.406 260 11085.91 95.60 54834.54 88888.00 2015-09-17 15:28:18.906 260 11085.97 95.56 54834.53 88888.00 2015-09-17 15:28:19.406 260 11086.00 95.52 54834.51 88888.00 2015-09-17 15:28:19.906 260 11085.94 95.55 54834.49 88888.00 2015-09-17 15:28:20.406 260 11085.81 95.54 54834.42 88888.00 2015-09-17 15:28:20.906 260 11085.79 95.48 54834.41 88888.00 2015-09-17 15:28:21.406 260 11085.76 95.39 54834.40 88888.00 2015-09-17 15:28:21.906 260 11085.80 95.37 54834.27 88888.00 2015-09-17 15:28:22.406 260 11085.82 95.38 54834.27 88888.00 2015-09-17 15:28:22.906 260 11085.82 95.34 54834.23 88888.00 2015-09-17 15:28:23.406 260 11085.84 95.36 54834.26 88888.00 2015-09-17 15:28:23.906 260 11085.92 95.35 54834.24 88888.00 2015-09-17 15:28:24.406 260 11085.94 95.31 54834.26 88888.00 2015-09-17 15:28:24.906 260 11085.95 95.32 54834.22 88888.00 2015-09-17 15:28:25.406 260 11085.90 95.38 54834.23 88888.00 2015-09-17 15:28:25.906 260 11085.85 95.44 54834.32 88888.00 2015-09-17 15:28:26.406 260 11085.79 95.45 54834.30 88888.00 2015-09-17 15:28:26.906 260 11085.70 95.48 54834.34 88888.00 2015-09-17 15:28:27.406 260 11085.65 95.59 54834.27 88888.00 2015-09-17 15:28:27.906 260 11085.61 95.67 54834.28 88888.00 2015-09-17 15:28:28.406 260 11085.61 95.73 54834.30 88888.00 2015-09-17 15:28:28.906 260 11085.56 95.77 54834.43 88888.00 2015-09-17 15:28:29.406 260 11085.55 95.85 54834.45 88888.00 2015-09-17 15:28:29.906 260 11085.54 95.87 54834.47 88888.00 2015-09-17 15:28:30.406 260 11085.53 95.88 54834.60 88888.00 2015-09-17 15:28:30.906 260 11085.52 95.89 54834.65 88888.00 2015-09-17 15:28:31.406 260 11085.48 95.91 54834.62 88888.00 2015-09-17 15:28:31.906 260 11085.38 95.98 54834.60 88888.00 2015-09-17 15:28:32.406 260 11085.32 95.97 54834.59 88888.00 2015-09-17 15:28:32.906 260 11085.21 95.96 54834.63 88888.00 2015-09-17 15:28:33.406 260 11085.09 95.99 54834.59 88888.00 2015-09-17 15:28:33.906 260 11085.12 96.02 54834.66 88888.00 2015-09-17 15:28:34.406 260 11085.03 96.07 54834.68 88888.00 2015-09-17 15:28:34.906 260 11084.96 96.07 54834.75 88888.00 2015-09-17 15:28:35.406 260 11084.95 96.07 54834.76 88888.00 2015-09-17 15:28:35.906 260 11084.85 96.08 54834.84 88888.00 2015-09-17 15:28:36.406 260 11084.88 96.07 54834.94 88888.00 2015-09-17 15:28:36.906 260 11084.93 96.10 54835.03 88888.00 2015-09-17 15:28:37.406 260 11084.88 96.07 54835.09 88888.00 2015-09-17 15:28:37.906 260 11084.93 96.06 54835.20 88888.00 2015-09-17 15:28:38.406 260 11084.91 96.05 54835.26 88888.00 2015-09-17 15:28:38.906 260 11084.86 96.02 54835.29 88888.00 2015-09-17 15:28:39.406 260 11084.81 95.99 54835.39 88888.00 2015-09-17 15:28:39.906 260 11084.74 95.94 54835.62 88888.00 2015-09-17 15:28:40.406 260 11084.69 95.82 54835.82 88888.00 2015-09-17 15:28:40.906 260 11084.49 95.69 54835.80 88888.00 2015-09-17 15:28:41.406 260 11084.40 95.56 54835.79 88888.00 2015-09-17 15:28:41.906 260 11084.35 95.57 54835.97 88888.00 2015-09-17 15:28:42.406 260 11084.27 95.47 54836.18 88888.00 2015-09-17 15:28:42.906 260 11084.18 95.34 54836.32 88888.00 2015-09-17 15:28:43.406 260 11084.14 95.37 54836.34 88888.00 2015-09-17 15:28:43.906 260 11084.12 95.31 54836.36 88888.00 2015-09-17 15:28:44.406 260 11084.08 95.25 54836.38 88888.00 2015-09-17 15:28:44.906 260 11084.04 95.17 54836.49 88888.00 2015-09-17 15:28:45.406 260 11083.96 95.14 54836.56 88888.00 2015-09-17 15:28:45.906 260 11083.93 95.08 54836.60 88888.00 2015-09-17 15:28:46.406 260 11083.94 95.02 54836.52 88888.00 2015-09-17 15:28:46.906 260 11083.96 94.94 54836.58 88888.00 2015-09-17 15:28:47.406 260 11083.85 94.87 54836.66 88888.00 2015-09-17 15:28:47.906 260 11083.85 94.84 54836.66 88888.00 2015-09-17 15:28:48.406 260 11083.86 94.77 54836.61 88888.00 2015-09-17 15:28:48.906 260 11083.83 94.75 54836.72 88888.00 2015-09-17 15:28:49.406 260 11083.82 94.66 54836.78 88888.00 2015-09-17 15:28:49.906 260 11083.83 94.55 54836.73 88888.00 2015-09-17 15:28:50.406 260 11083.78 94.47 54836.76 88888.00 2015-09-17 15:28:50.906 260 11083.76 94.38 54836.81 88888.00 2015-09-17 15:28:51.406 260 11083.73 94.32 54836.90 88888.00 2015-09-17 15:28:51.906 260 11083.72 94.29 54836.87 88888.00 2015-09-17 15:28:52.406 260 11083.70 94.20 54836.78 88888.00 2015-09-17 15:28:52.906 260 11083.65 94.09 54836.70 88888.00 2015-09-17 15:28:53.406 260 11083.67 94.00 54836.80 88888.00 2015-09-17 15:28:53.906 260 11083.66 93.94 54836.73 88888.00 2015-09-17 15:28:54.406 260 11083.65 93.93 54836.78 88888.00 2015-09-17 15:28:54.906 260 11083.59 93.93 54836.72 88888.00 2015-09-17 15:28:55.406 260 11083.60 93.88 54836.68 88888.00 2015-09-17 15:28:55.906 260 11083.49 93.96 54836.73 88888.00 2015-09-17 15:28:56.406 260 11083.35 94.10 54836.79 88888.00 2015-09-17 15:28:56.906 260 11083.33 94.13 54836.82 88888.00 2015-09-17 15:28:57.406 260 11083.40 94.04 54836.81 88888.00 2015-09-17 15:28:57.906 260 11083.51 93.93 54836.85 88888.00 2015-09-17 15:28:58.406 260 11083.55 93.88 54836.87 88888.00 2015-09-17 15:28:58.906 260 11083.55 93.88 54836.88 88888.00 2015-09-17 15:28:59.406 260 11083.60 93.95 54836.96 88888.00 2015-09-17 15:28:59.906 260 11083.64 94.00 54836.93 88888.00 2015-09-17 15:29:00.406 260 11083.62 94.02 54836.87 88888.00 2015-09-17 15:29:00.906 260 11083.67 94.01 54836.85 88888.00 2015-09-17 15:29:01.406 260 11083.77 94.02 54836.86 88888.00 2015-09-17 15:29:01.906 260 11083.78 94.03 54836.93 88888.00 2015-09-17 15:29:02.406 260 11083.85 94.05 54837.02 88888.00 2015-09-17 15:29:02.906 260 11083.83 94.10 54837.08 88888.00 2015-09-17 15:29:03.406 260 11083.81 94.12 54837.12 88888.00 2015-09-17 15:29:03.906 260 11083.76 94.18 54837.00 88888.00 2015-09-17 15:29:04.406 260 11083.76 94.28 54836.98 88888.00 2015-09-17 15:29:04.906 260 11084.02 94.11 54837.03 88888.00 2015-09-17 15:29:05.406 260 11083.97 93.95 54837.05 88888.00 2015-09-17 15:29:05.906 260 11083.71 94.19 54837.04 88888.00 2015-09-17 15:29:06.406 260 11083.72 94.27 54836.97 88888.00 2015-09-17 15:29:06.906 260 11083.83 94.16 54836.96 88888.00 2015-09-17 15:29:07.406 260 11083.98 94.25 54837.07 88888.00 2015-09-17 15:29:07.906 260 11084.17 94.30 54837.25 88888.00 2015-09-17 15:29:08.406 260 11084.41 94.34 54837.67 88888.00 2015-09-17 15:29:08.906 260 11084.77 94.54 54838.19 88888.00 2015-09-17 15:29:09.406 260 11085.05 94.62 54838.78 88888.00 2015-09-17 15:29:09.906 260 11085.32 94.84 54839.24 88888.00 2015-09-17 15:29:10.406 260 11085.60 95.13 54839.59 88888.00 2015-09-17 15:29:10.906 260 11085.75 95.50 54839.85 88888.00 2015-09-17 15:29:11.406 260 11085.89 95.80 54840.02 88888.00 2015-09-17 15:29:11.906 260 11085.94 96.06 54840.28 88888.00 2015-09-17 15:29:12.406 260 11086.00 96.38 54840.56 88888.00 2015-09-17 15:29:12.906 260 11086.05 96.60 54840.68 88888.00 2015-09-17 15:29:13.406 260 11086.06 96.83 54840.80 88888.00 2015-09-17 15:29:13.906 260 11086.12 97.06 54840.87 88888.00 2015-09-17 15:29:14.406 260 11086.27 97.19 54840.93 88888.00 2015-09-17 15:29:14.906 260 11086.31 97.25 54840.88 88888.00 2015-09-17 15:29:15.406 260 11086.37 97.32 54840.84 88888.00 2015-09-17 15:29:15.906 260 11086.33 97.33 54840.82 88888.00 2015-09-17 15:29:16.406 260 11086.31 97.42 54840.73 88888.00 2015-09-17 15:29:16.906 260 11086.37 97.56 54840.70 88888.00 2015-09-17 15:29:17.406 260 11086.42 97.71 54840.62 88888.00 2015-09-17 15:29:17.906 260 11086.50 97.76 54840.53 88888.00 2015-09-17 15:29:18.406 260 11086.55 97.83 54840.63 88888.00 2015-09-17 15:29:18.906 260 11086.58 97.85 54840.76 88888.00 2015-09-17 15:29:19.406 260 11086.48 97.78 54840.99 88888.00 2015-09-17 15:29:19.906 260 11086.42 97.68 54841.07 88888.00 2015-09-17 15:29:20.406 260 11086.37 97.57 54841.17 88888.00 2015-09-17 15:29:20.906 260 11086.31 97.46 54841.27 88888.00 2015-09-17 15:29:21.406 260 11086.31 97.40 54841.54 88888.00 2015-09-17 15:29:21.906 260 11086.29 97.40 54841.59 88888.00 2015-09-17 15:29:22.406 260 11086.36 97.29 54841.58 88888.00 2015-09-17 15:29:22.906 260 11086.43 97.16 54841.36 88888.00 2015-09-17 15:29:23.406 260 11086.37 97.11 54841.14 88888.00 2015-09-17 15:29:23.906 260 11086.52 96.99 54841.18 88888.00 2015-09-17 15:29:24.406 260 11087.04 96.74 54841.27 88888.00 2015-09-17 15:29:24.906 260 11087.25 96.58 54841.23 88888.00 2015-09-17 15:29:25.406 260 11087.07 96.52 54841.15 88888.00 2015-09-17 15:29:25.906 260 11086.73 96.54 54841.19 88888.00 2015-09-17 15:29:26.406 260 11086.38 96.62 54841.21 88888.00 2015-09-17 15:29:26.906 260 11086.13 96.66 54841.20 88888.00 2015-09-17 15:29:27.406 260 11086.02 96.65 54841.36 88888.00 2015-09-17 15:29:27.906 260 11086.00 96.60 54841.46 88888.00 2015-09-17 15:29:28.406 260 11085.96 96.57 54841.63 88888.00 2015-09-17 15:29:28.906 260 11085.89 96.50 54841.68 88888.00 2015-09-17 15:29:29.406 260 11085.87 96.53 54841.72 88888.00 2015-09-17 15:29:29.906 260 11085.82 96.53 54841.78 88888.00 2015-09-17 15:29:30.406 260 11085.84 96.49 54841.77 88888.00 2015-09-17 15:29:30.906 260 11085.86 96.50 54841.73 88888.00 2015-09-17 15:29:31.406 260 11085.80 96.43 54841.71 88888.00 2015-09-17 15:29:31.906 260 11085.86 96.37 54841.73 88888.00 2015-09-17 15:29:32.406 260 11085.86 96.37 54841.72 88888.00 2015-09-17 15:29:32.906 260 11085.86 96.41 54841.73 88888.00 2015-09-17 15:29:33.406 260 11085.86 96.38 54841.71 88888.00 2015-09-17 15:29:33.906 260 11085.92 96.43 54841.67 88888.00 2015-09-17 15:29:34.406 260 11085.94 96.41 54841.60 88888.00 2015-09-17 15:29:34.906 260 11085.94 96.44 54841.60 88888.00 2015-09-17 15:29:35.406 260 11086.02 96.48 54841.51 88888.00 2015-09-17 15:29:35.906 260 11086.01 96.49 54841.45 88888.00 2015-09-17 15:29:36.406 260 11085.99 96.48 54841.55 88888.00 2015-09-17 15:29:36.906 260 11086.02 96.48 54841.63 88888.00 2015-09-17 15:29:37.406 260 11086.08 96.47 54841.43 88888.00 2015-09-17 15:29:37.906 260 11086.13 96.60 54841.40 88888.00 2015-09-17 15:29:38.406 260 11086.22 96.65 54841.33 88888.00 2015-09-17 15:29:38.906 260 11086.28 96.66 54841.28 88888.00 2015-09-17 15:29:39.406 260 11086.31 96.73 54841.26 88888.00 2015-09-17 15:29:39.906 260 11086.37 96.78 54841.16 88888.00 2015-09-17 15:29:40.406 260 11086.42 96.84 54841.32 88888.00 2015-09-17 15:29:40.906 260 11086.44 96.97 54841.55 88888.00 2015-09-17 15:29:41.406 260 11086.53 97.03 54841.33 88888.00 2015-09-17 15:29:41.906 260 11086.59 97.08 54841.03 88888.00 2015-09-17 15:29:42.406 260 11086.63 97.17 54840.96 88888.00 2015-09-17 15:29:42.906 260 11086.78 97.24 54840.80 88888.00 2015-09-17 15:29:43.406 260 11086.81 97.39 54840.64 88888.00 2015-09-17 15:29:43.906 260 11086.93 97.50 54840.57 88888.00 2015-09-17 15:29:44.406 260 11087.01 97.55 54840.58 88888.00 2015-09-17 15:29:44.906 260 11087.09 97.60 54840.59 88888.00 2015-09-17 15:29:45.406 260 11087.25 97.65 54840.61 88888.00 2015-09-17 15:29:45.906 260 11087.43 97.72 54840.50 88888.00 2015-09-17 15:29:46.406 260 11087.54 97.75 54840.50 88888.00 2015-09-17 15:29:46.906 260 11087.56 97.75 54840.47 88888.00 2015-09-17 15:29:47.406 260 11087.64 97.71 54840.49 88888.00 2015-09-17 15:29:47.906 260 11087.77 97.73 54840.26 88888.00 2015-09-17 15:29:48.406 260 11087.83 97.75 54840.21 88888.00 2015-09-17 15:29:48.906 260 11087.91 97.75 54840.11 88888.00 2015-09-17 15:29:49.406 260 11087.99 97.72 54840.11 88888.00 2015-09-17 15:29:49.906 260 11088.10 97.70 54840.09 88888.00 2015-09-17 15:29:50.406 260 11088.20 97.73 54840.01 88888.00 2015-09-17 15:29:50.906 260 11088.22 97.81 54839.96 88888.00 2015-09-17 15:29:51.406 260 11088.29 97.83 54840.00 88888.00 2015-09-17 15:29:51.906 260 11088.29 97.84 54840.01 88888.00 2015-09-17 15:29:52.406 260 11088.32 97.92 54840.28 88888.00 2015-09-17 15:29:52.906 260 11088.37 97.95 54840.67 88888.00 2015-09-17 15:29:53.406 260 11088.40 97.97 54840.23 88888.00 2015-09-17 15:29:53.906 260 11088.38 97.95 54840.03 88888.00 2015-09-17 15:29:54.406 260 11088.35 97.97 54840.07 88888.00 2015-09-17 15:29:54.906 260 11088.43 98.00 54840.28 88888.00 2015-09-17 15:29:55.406 260 11088.43 98.02 54840.20 88888.00 2015-09-17 15:29:55.906 260 11088.43 98.08 54840.22 88888.00 2015-09-17 15:29:56.406 260 11088.42 98.09 54840.37 88888.00 2015-09-17 15:29:56.906 260 11088.35 98.08 54840.45 88888.00 2015-09-17 15:29:57.406 260 11088.36 98.08 54840.53 88888.00 2015-09-17 15:29:57.906 260 11088.35 98.09 54840.66 88888.00 2015-09-17 15:29:58.406 260 11088.29 98.13 54840.68 88888.00 2015-09-17 15:29:58.906 260 11088.27 98.13 54840.35 88888.00 2015-09-17 15:29:59.406 260 11088.24 98.08 54840.22 88888.00 2015-09-17 15:29:59.906 260 11088.20 98.06 54840.21 88888.00 2015-09-17 15:30:00.406 260 11088.14 98.09 54840.32 88888.00 2015-09-17 15:30:00.906 260 11088.10 98.09 54840.26 88888.00 2015-09-17 15:30:01.406 260 11088.04 98.04 54840.19 88888.00 2015-09-17 15:30:01.906 260 11087.99 98.06 54840.26 88888.00 2015-09-17 15:30:02.406 260 11087.98 98.06 54840.17 88888.00 2015-09-17 15:30:02.906 260 11088.05 98.07 54840.09 88888.00 2015-09-17 15:30:03.406 260 11087.98 98.09 54840.58 88888.00 2015-09-17 15:30:03.906 260 11087.99 98.12 54840.42 88888.00 2015-09-17 15:30:04.407 260 11087.98 98.17 54839.88 88888.00 2015-09-17 15:30:04.907 260 11087.98 98.15 54839.84 88888.00 2015-09-17 15:30:05.407 260 11088.08 98.13 54839.57 88888.00 2015-09-17 15:30:05.907 260 11088.16 98.10 54839.39 88888.00 2015-09-17 15:30:06.407 260 11088.17 98.08 54839.28 88888.00 2015-09-17 15:30:06.907 260 11088.19 97.99 54839.22 88888.00 2015-09-17 15:30:07.407 260 11088.26 97.93 54839.09 88888.00 2015-09-17 15:30:07.907 260 11088.26 97.88 54838.98 88888.00 2015-09-17 15:30:08.407 260 11088.32 97.83 54838.93 88888.00 2015-09-17 15:30:08.907 260 11088.41 97.85 54838.88 88888.00 2015-09-17 15:30:09.407 260 11088.40 97.87 54838.89 88888.00 2015-09-17 15:30:09.907 260 11088.43 97.85 54838.92 88888.00 2015-09-17 15:30:10.407 260 11088.43 97.83 54838.96 88888.00 2015-09-17 15:30:10.907 260 11088.48 97.87 54838.99 88888.00 2015-09-17 15:30:11.407 260 11088.52 97.92 54838.97 88888.00 2015-09-17 15:30:11.907 260 11088.61 97.97 54839.05 88888.00 2015-09-17 15:30:12.407 260 11088.62 97.98 54839.09 88888.00 2015-09-17 15:30:12.907 260 11088.66 97.92 54839.51 88888.00 2015-09-17 15:30:13.407 260 11088.77 97.91 54839.44 88888.00 2015-09-17 15:30:13.907 260 11088.79 97.96 54839.00 88888.00 2015-09-17 15:30:14.407 260 11088.83 97.99 54838.87 88888.00 2015-09-17 15:30:14.907 260 11088.89 98.05 54838.90 88888.00 2015-09-17 15:30:15.407 260 11088.99 98.09 54838.81 88888.00 2015-09-17 15:30:15.907 260 11089.05 98.12 54838.77 88888.00 2015-09-17 15:30:16.407 260 11089.08 98.19 54838.74 88888.00 2015-09-17 15:30:16.907 260 11089.14 98.30 54838.71 88888.00 2015-09-17 15:30:17.407 260 11089.25 98.38 54838.71 88888.00 2015-09-17 15:30:17.907 260 11089.39 98.34 54838.61 88888.00 2015-09-17 15:30:18.407 260 11089.44 98.33 54838.54 88888.00 2015-09-17 15:30:18.907 260 11089.46 98.36 54838.48 88888.00 2015-09-17 15:30:19.407 260 11089.58 98.40 54838.46 88888.00 2015-09-17 15:30:19.907 260 11089.65 98.40 54838.46 88888.00 2015-09-17 15:30:20.407 260 11089.74 98.44 54838.42 88888.00 2015-09-17 15:30:20.907 260 11089.84 98.46 54838.33 88888.00 2015-09-17 15:30:21.407 260 11089.89 98.47 54838.29 88888.00 2015-09-17 15:30:21.907 260 11089.95 98.44 54838.22 88888.00 2015-09-17 15:30:22.407 260 11090.02 98.46 54838.22 88888.00 2015-09-17 15:30:22.907 260 11090.18 98.51 54838.11 88888.00 2015-09-17 15:30:23.407 260 11090.25 98.60 54838.11 88888.00 2015-09-17 15:30:23.907 260 11090.36 98.65 54837.98 88888.00 2015-09-17 15:30:24.407 260 11090.46 98.67 54838.08 88888.00 2015-09-17 15:30:24.907 260 11090.63 98.68 54837.58 88888.00 2015-09-17 15:30:25.407 260 11090.72 98.80 54837.82 88888.00 2015-09-17 15:30:25.907 260 11090.96 98.82 54838.01 88888.00 2015-09-17 15:30:26.407 260 11091.50 98.69 54838.02 88888.00 2015-09-17 15:30:26.907 260 11091.92 98.64 54838.10 88888.00 2015-09-17 15:30:27.407 260 11091.88 98.63 54838.07 88888.00 2015-09-17 15:30:27.907 260 11091.54 98.76 54838.03 88888.00 2015-09-17 15:30:28.407 260 11091.12 98.92 54838.02 88888.00 2015-09-17 15:30:28.907 260 11090.96 99.00 54838.11 88888.00 2015-09-17 15:30:29.407 260 11090.81 98.97 54838.17 88888.00 2015-09-17 15:30:29.907 260 11090.75 98.97 54838.18 88888.00 2015-09-17 15:30:30.407 260 11090.67 99.00 54838.16 88888.00 2015-09-17 15:30:30.907 260 11090.68 99.01 54838.20 88888.00 2015-09-17 15:30:31.407 260 11090.66 98.95 54838.24 88888.00 2015-09-17 15:30:31.907 260 11090.59 98.93 54838.33 88888.00 2015-09-17 15:30:32.407 260 11090.59 98.89 54838.34 88888.00 2015-09-17 15:30:32.907 260 11090.65 98.83 54838.34 88888.00 2015-09-17 15:30:33.407 260 11090.70 98.77 54838.54 88888.00 2015-09-17 15:30:33.907 260 11090.72 98.77 54838.65 88888.00 2015-09-17 15:30:34.407 260 11090.77 98.68 54838.69 88888.00 2015-09-17 15:30:34.907 260 11090.82 98.57 54838.96 88888.00 2015-09-17 15:30:35.407 260 11090.80 98.47 54838.83 88888.00 2015-09-17 15:30:35.907 260 11090.77 98.34 54838.79 88888.00 2015-09-17 15:30:36.407 260 11090.82 98.32 54838.87 88888.00 2015-09-17 15:30:36.907 260 11090.84 98.27 54838.86 88888.00 2015-09-17 15:30:37.407 260 11090.82 98.18 54838.92 88888.00 2015-09-17 15:30:37.907 260 11090.77 98.14 54838.97 88888.00 2015-09-17 15:30:38.407 260 11090.80 98.01 54839.05 88888.00 2015-09-17 15:30:38.907 260 11090.78 97.97 54839.05 88888.00 2015-09-17 15:30:39.407 260 11090.80 97.92 54839.01 88888.00 2015-09-17 15:30:39.907 260 11090.87 97.91 54839.25 88888.00 2015-09-17 15:30:40.407 260 11090.89 97.84 54839.26 88888.00 2015-09-17 15:30:40.907 260 11090.83 97.80 54839.18 88888.00 2015-09-17 15:30:41.407 260 11090.84 97.76 54839.26 88888.00 2015-09-17 15:30:41.907 260 11090.89 97.79 54839.41 88888.00 2015-09-17 15:30:42.407 260 11090.93 97.81 54839.71 88888.00 2015-09-17 15:30:42.907 260 11090.99 97.78 54839.69 88888.00 2015-09-17 15:30:43.407 260 11091.08 97.78 54839.74 88888.00 2015-09-17 15:30:43.907 260 11091.15 97.76 54839.68 88888.00 2015-09-17 15:30:44.407 260 11091.20 97.70 54839.32 88888.00 2015-09-17 15:30:44.907 260 11091.20 97.74 54838.98 88888.00 2015-09-17 15:30:45.407 260 11091.25 97.79 54839.01 88888.00 2015-09-17 15:30:45.907 260 11091.23 97.83 54839.13 88888.00 2015-09-17 15:30:46.407 260 11091.31 97.82 54839.04 88888.00 2015-09-17 15:30:46.907 260 11091.22 97.82 54839.08 88888.00 2015-09-17 15:30:47.407 260 11091.18 97.85 54839.12 88888.00 2015-09-17 15:30:47.907 260 11091.24 97.88 54839.23 88888.00 2015-09-17 15:30:48.407 260 11091.29 97.91 54839.19 88888.00 2015-09-17 15:30:48.907 260 11091.22 97.91 54839.10 88888.00 2015-09-17 15:30:49.407 260 11091.19 98.01 54839.16 88888.00 2015-09-17 15:30:49.907 260 11091.15 98.05 54839.23 88888.00 2015-09-17 15:30:50.407 260 11091.12 97.99 54839.15 88888.00 2015-09-17 15:30:50.907 260 11091.17 98.00 54839.13 88888.00 2015-09-17 15:30:51.407 260 11091.13 98.05 54839.21 88888.00 2015-09-17 15:30:51.907 260 11091.04 98.06 54839.27 88888.00 2015-09-17 15:30:52.407 260 11091.01 98.08 54839.30 88888.00 2015-09-17 15:30:52.907 260 11090.97 98.02 54839.34 88888.00 2015-09-17 15:30:53.407 260 11090.96 98.02 54839.30 88888.00 2015-09-17 15:30:53.907 260 11090.93 98.05 54839.28 88888.00 2015-09-17 15:30:54.407 260 11090.87 98.06 54839.28 88888.00 2015-09-17 15:30:54.907 260 11090.81 98.05 54839.28 88888.00 2015-09-17 15:30:55.407 260 11090.75 98.01 54839.27 88888.00 2015-09-17 15:30:55.907 260 11090.77 97.96 54839.30 88888.00 2015-09-17 15:30:56.407 260 11090.72 97.91 54839.17 88888.00 2015-09-17 15:30:56.907 260 11090.70 97.83 54839.22 88888.00 2015-09-17 15:30:57.407 260 11090.70 97.79 54839.33 88888.00 2015-09-17 15:30:57.907 260 11090.72 97.70 54839.31 88888.00 2015-09-17 15:30:58.407 260 11090.71 97.57 54839.28 88888.00 2015-09-17 15:30:58.907 260 11090.70 97.54 54839.24 88888.00 2015-09-17 15:30:59.407 260 11090.66 97.53 54839.23 88888.00 2015-09-17 15:30:59.907 260 11090.62 97.47 54839.19 88888.00 2015-09-17 15:31:00.407 260 11090.57 97.46 54839.31 88888.00 2015-09-17 15:31:00.907 260 11090.57 97.45 54839.35 88888.00 2015-09-17 15:31:01.407 260 11090.56 97.34 54839.27 88888.00 2015-09-17 15:31:01.907 260 11090.55 97.23 54839.39 88888.00 2015-09-17 15:31:02.407 260 11090.54 97.17 54839.52 88888.00 2015-09-17 15:31:02.907 260 11090.55 97.14 54839.68 88888.00 2015-09-17 15:31:03.407 260 11090.60 97.08 54839.83 88888.00 2015-09-17 15:31:03.907 260 11090.59 97.05 54839.83 88888.00 2015-09-17 15:31:04.407 260 11090.55 97.02 54839.86 88888.00 2015-09-17 15:31:04.907 260 11090.50 97.02 54839.97 88888.00 2015-09-17 15:31:05.407 260 11090.50 96.94 54839.94 88888.00 2015-09-17 15:31:05.907 260 11090.61 96.87 54840.01 88888.00 2015-09-17 15:31:06.407 260 11090.63 96.78 54840.06 88888.00 2015-09-17 15:31:06.907 260 11090.66 96.74 54840.18 88888.00 2015-09-17 15:31:07.407 260 11090.70 96.78 54840.20 88888.00 2015-09-17 15:31:07.907 260 11090.65 96.80 54840.35 88888.00 2015-09-17 15:31:08.407 260 11090.68 96.83 54840.39 88888.00 2015-09-17 15:31:08.907 260 11090.73 96.86 54840.38 88888.00 2015-09-17 15:31:09.407 260 11090.78 96.82 54840.35 88888.00 2015-09-17 15:31:09.907 260 11090.86 96.77 54840.32 88888.00 2015-09-17 15:31:10.407 260 11090.83 96.69 54840.33 88888.00 2015-09-17 15:31:10.907 260 11090.88 96.65 54840.49 88888.00 2015-09-17 15:31:11.407 260 11090.97 96.62 54840.64 88888.00 2015-09-17 15:31:11.907 260 11091.06 96.58 54840.54 88888.00 2015-09-17 15:31:12.407 260 11091.09 96.61 54840.46 88888.00 2015-09-17 15:31:12.907 260 11091.08 96.57 54840.36 88888.00 2015-09-17 15:31:13.407 260 11091.09 96.46 54840.31 88888.00 2015-09-17 15:31:13.907 260 11091.08 96.41 54840.38 88888.00 2015-09-17 15:31:14.407 260 11091.10 96.41 54840.40 88888.00 2015-09-17 15:31:14.907 260 11091.12 96.37 54840.46 88888.00 2015-09-17 15:31:15.407 260 11091.09 96.37 54840.38 88888.00 2015-09-17 15:31:15.907 260 11091.08 96.41 54840.38 88888.00 2015-09-17 15:31:16.407 260 11091.02 96.40 54840.45 88888.00 2015-09-17 15:31:16.907 260 11091.01 96.35 54840.42 88888.00 2015-09-17 15:31:17.407 260 11090.97 96.30 54840.24 88888.00 2015-09-17 15:31:17.907 260 11090.89 96.31 54840.30 88888.00 2015-09-17 15:31:18.407 260 11090.81 96.26 54840.39 88888.00 2015-09-17 15:31:18.907 260 11090.76 96.24 54840.46 88888.00 2015-09-17 15:31:19.407 260 11090.72 96.16 54840.45 88888.00 2015-09-17 15:31:19.907 260 11090.68 96.11 54840.49 88888.00 2015-09-17 15:31:20.407 260 11090.61 96.08 54840.45 88888.00 2015-09-17 15:31:20.907 260 11090.52 96.06 54840.59 88888.00 2015-09-17 15:31:21.407 260 11090.38 96.06 54840.62 88888.00 2015-09-17 15:31:21.907 260 11090.28 96.06 54840.64 88888.00 2015-09-17 15:31:22.407 260 11090.21 96.08 54840.71 88888.00 2015-09-17 15:31:22.907 260 11090.14 96.07 54840.57 88888.00 2015-09-17 15:31:23.407 260 11090.04 96.05 54840.71 88888.00 2015-09-17 15:31:23.907 260 11089.97 96.06 54840.98 88888.00 2015-09-17 15:31:24.407 260 11089.91 96.06 54841.03 88888.00 2015-09-17 15:31:24.907 260 11089.83 96.11 54841.09 88888.00 2015-09-17 15:31:25.407 260 11089.81 96.14 54841.21 88888.00 2015-09-17 15:31:25.907 260 11089.73 96.02 54841.34 88888.00 2015-09-17 15:31:26.407 260 11089.66 95.97 54841.38 88888.00 2015-09-17 15:31:26.907 260 11089.58 95.96 54841.47 88888.00 2015-09-17 15:31:27.407 260 11089.52 95.93 54841.49 88888.00 2015-09-17 15:31:27.907 260 11089.45 95.89 54841.49 88888.00 2015-09-17 15:31:28.407 260 11089.45 95.87 54841.46 88888.00 2015-09-17 15:31:28.907 260 11089.42 95.90 54841.50 88888.00 2015-09-17 15:31:29.407 260 11089.32 95.87 54841.64 88888.00 2015-09-17 15:31:29.907 260 11089.26 95.90 54841.72 88888.00 2015-09-17 15:31:30.407 260 11089.25 95.94 54841.77 88888.00 2015-09-17 15:31:30.907 260 11089.20 95.90 54841.89 88888.00 2015-09-17 15:31:31.407 260 11089.15 95.93 54841.90 88888.00 2015-09-17 15:31:31.907 260 11089.11 95.93 54841.95 88888.00 2015-09-17 15:31:32.407 260 11089.09 95.94 54841.96 88888.00 2015-09-17 15:31:32.907 260 11089.01 95.96 54841.96 88888.00 2015-09-17 15:31:33.407 260 11089.03 95.94 54841.96 88888.00 2015-09-17 15:31:33.907 260 11089.00 95.93 54841.99 88888.00 2015-09-17 15:31:34.407 260 11089.01 95.89 54842.10 88888.00 2015-09-17 15:31:34.907 260 11088.94 95.91 54842.14 88888.00 2015-09-17 15:31:35.407 260 11088.92 95.84 54842.19 88888.00 2015-09-17 15:31:35.907 260 11088.90 95.79 54842.13 88888.00 2015-09-17 15:31:36.407 260 11088.89 95.76 54842.17 88888.00 2015-09-17 15:31:36.907 260 11088.89 95.78 54842.17 88888.00 2015-09-17 15:31:37.407 260 11088.83 95.79 54842.10 88888.00 2015-09-17 15:31:37.907 260 11088.76 95.84 54842.06 88888.00 2015-09-17 15:31:38.407 260 11088.64 95.84 54842.08 88888.00 2015-09-17 15:31:38.907 260 11088.68 95.78 54842.19 88888.00 2015-09-17 15:31:39.407 260 11088.62 95.74 54842.24 88888.00 2015-09-17 15:31:39.907 260 11088.56 95.72 54842.24 88888.00 2015-09-17 15:31:40.407 260 11088.46 95.79 54842.22 88888.00 2015-09-17 15:31:40.907 260 11088.43 95.82 54842.20 88888.00 2015-09-17 15:31:41.407 260 11088.41 95.82 54842.13 88888.00 2015-09-17 15:31:41.907 260 11088.30 95.78 54842.16 88888.00 2015-09-17 15:31:42.407 260 11088.24 95.80 54842.17 88888.00 2015-09-17 15:31:42.907 260 11088.21 95.85 54842.15 88888.00 2015-09-17 15:31:43.407 260 11088.19 95.93 54842.23 88888.00 2015-09-17 15:31:43.907 260 11088.20 95.90 54842.19 88888.00 2015-09-17 15:31:44.407 260 11088.19 95.94 54842.28 88888.00 2015-09-17 15:31:44.907 260 11088.12 95.93 54842.40 88888.00 2015-09-17 15:31:45.407 260 11088.16 95.93 54842.40 88888.00 2015-09-17 15:31:45.907 260 11088.17 95.89 54842.33 88888.00 2015-09-17 15:31:46.407 260 11088.16 95.89 54842.45 88888.00 2015-09-17 15:31:46.907 260 11088.12 95.81 54842.49 88888.00 2015-09-17 15:31:47.407 260 11088.11 95.80 54842.51 88888.00 2015-09-17 15:31:47.907 260 11088.08 95.80 54842.45 88888.00 2015-09-17 15:31:48.407 260 11088.01 95.79 54842.39 88888.00 2015-09-17 15:31:48.907 260 11087.99 95.78 54842.42 88888.00 2015-09-17 15:31:49.407 260 11087.94 95.74 54842.42 88888.00 2015-09-17 15:31:49.907 260 11087.86 95.74 54842.41 88888.00 2015-09-17 15:31:50.407 260 11087.77 95.70 54842.38 88888.00 2015-09-17 15:31:50.907 260 11087.61 95.70 54842.43 88888.00 2015-09-17 15:31:51.407 260 11087.52 95.64 54842.46 88888.00 2015-09-17 15:31:51.907 260 11087.44 95.52 54842.58 88888.00 2015-09-17 15:31:52.407 260 11087.39 95.44 54842.56 88888.00 2015-09-17 15:31:52.907 260 11087.39 95.39 54842.60 88888.00 2015-09-17 15:31:53.407 260 11087.38 95.35 54842.68 88888.00 2015-09-17 15:31:53.907 260 11087.39 95.29 54842.76 88888.00 2015-09-17 15:31:54.407 260 11087.38 95.25 54842.80 88888.00 2015-09-17 15:31:54.907 260 11087.37 95.17 54842.85 88888.00 2015-09-17 15:31:55.407 260 11087.36 95.12 54843.00 88888.00 2015-09-17 15:31:55.907 260 11087.38 95.06 54843.07 88888.00 2015-09-17 15:31:56.407 260 11087.42 94.96 54843.07 88888.00 2015-09-17 15:31:56.907 260 11087.42 94.92 54843.10 88888.00 2015-09-17 15:31:57.407 260 11087.38 94.87 54843.09 88888.00 2015-09-17 15:31:57.907 260 11087.36 94.83 54843.12 88888.00 2015-09-17 15:31:58.407 260 11087.30 94.80 54843.26 88888.00 2015-09-17 15:31:58.907 260 11087.32 94.78 54843.36 88888.00 2015-09-17 15:31:59.407 260 11087.36 94.75 54843.26 88888.00 2015-09-17 15:31:59.907 260 11087.28 94.67 54843.26 88888.00 2015-09-17 15:32:00.407 260 11087.25 94.62 54843.30 88888.00 2015-09-17 15:32:00.907 260 11087.22 94.61 54843.26 88888.00 2015-09-17 15:32:01.407 260 11087.21 94.63 54843.27 88888.00 2015-09-17 15:32:01.907 260 11087.17 94.71 54843.29 88888.00 2015-09-17 15:32:02.407 260 11087.16 94.75 54843.30 88888.00 2015-09-17 15:32:02.907 260 11087.14 94.80 54843.31 88888.00 2015-09-17 15:32:03.407 260 11087.10 94.80 54843.33 88888.00 2015-09-17 15:32:03.907 260 11087.12 94.81 54843.44 88888.00 2015-09-17 15:32:04.407 260 11087.05 94.86 54843.51 88888.00 2015-09-17 15:32:04.907 260 11087.00 94.84 54843.52 88888.00 2015-09-17 15:32:05.407 260 11087.06 94.80 54843.42 88888.00 2015-09-17 15:32:05.907 260 11087.09 94.81 54843.39 88888.00 2015-09-17 15:32:06.407 260 11087.10 94.83 54843.36 88888.00 2015-09-17 15:32:06.907 260 11087.11 94.84 54843.33 88888.00 2015-09-17 15:32:07.407 260 11087.11 94.84 54843.30 88888.00 2015-09-17 15:32:07.907 260 11087.17 94.85 54843.36 88888.00 2015-09-17 15:32:08.407 260 11087.14 94.86 54843.34 88888.00 2015-09-17 15:32:08.907 260 11087.07 94.89 54843.33 88888.00 2015-09-17 15:32:09.407 260 11087.00 94.91 54843.26 88888.00 2015-09-17 15:32:09.907 260 11086.95 94.91 54843.34 88888.00 2015-09-17 15:32:10.407 260 11086.96 94.91 54843.26 88888.00 2015-09-17 15:32:10.907 260 11086.97 94.85 54843.29 88888.00 2015-09-17 15:32:11.407 260 11086.97 94.83 54843.25 88888.00 2015-09-17 15:32:11.907 260 11086.93 94.88 54843.29 88888.00 2015-09-17 15:32:12.407 260 11086.80 94.96 54843.30 88888.00 2015-09-17 15:32:12.907 260 11086.76 95.00 54843.19 88888.00 2015-09-17 15:32:13.407 260 11086.73 94.98 54843.21 88888.00 2015-09-17 15:32:13.907 260 11086.65 95.02 54843.19 88888.00 2015-09-17 15:32:14.407 260 11086.49 95.03 54843.20 88888.00 2015-09-17 15:32:14.907 260 11086.42 95.02 54843.22 88888.00 2015-09-17 15:32:15.407 260 11086.34 95.03 54843.27 88888.00 2015-09-17 15:32:15.907 260 11086.28 95.06 54843.27 88888.00 2015-09-17 15:32:16.407 260 11086.17 95.11 54843.12 88888.00 2015-09-17 15:32:16.907 260 11086.07 95.17 54843.12 88888.00 2015-09-17 15:32:17.407 260 11086.00 95.20 54843.09 88888.00 2015-09-17 15:32:17.907 260 11085.87 95.22 54843.13 88888.00 2015-09-17 15:32:18.407 260 11085.78 95.18 54843.26 88888.00 2015-09-17 15:32:18.907 260 11085.69 95.19 54843.22 88888.00 2015-09-17 15:32:19.407 260 11085.58 95.19 54843.29 88888.00 2015-09-17 15:32:19.907 260 11085.48 95.19 54843.30 88888.00 2015-09-17 15:32:20.407 260 11085.42 95.18 54843.22 88888.00 2015-09-17 15:32:20.907 260 11085.37 95.17 54843.09 88888.00 2015-09-17 15:32:21.407 260 11085.32 95.17 54843.19 88888.00 2015-09-17 15:32:21.907 260 11085.29 95.13 54843.35 88888.00 2015-09-17 15:32:22.407 260 11085.29 95.17 54843.39 88888.00 2015-09-17 15:32:22.907 260 11085.31 95.12 54843.38 88888.00 2015-09-17 15:32:23.407 260 11085.31 95.04 54843.29 88888.00 2015-09-17 15:32:23.907 260 11085.32 94.98 54843.28 88888.00 2015-09-17 15:32:24.407 260 11085.31 94.93 54843.20 88888.00 2015-09-17 15:32:24.907 260 11085.34 94.93 54843.18 88888.00 2015-09-17 15:32:25.407 260 11085.37 94.93 54843.19 88888.00 2015-09-17 15:32:25.907 260 11085.38 94.89 54843.14 88888.00 2015-09-17 15:32:26.407 260 11085.34 94.81 54843.10 88888.00 2015-09-17 15:32:26.907 260 11085.37 94.72 54843.09 88888.00 2015-09-17 15:32:27.407 260 11085.45 94.64 54842.98 88888.00 2015-09-17 15:32:27.907 260 11085.44 94.54 54842.92 88888.00 2015-09-17 15:32:28.407 260 11085.44 94.43 54842.85 88888.00 2015-09-17 15:32:28.907 260 11085.47 94.35 54842.68 88888.00 2015-09-17 15:32:29.407 260 11085.43 94.33 54842.58 88888.00 2015-09-17 15:32:29.907 260 11085.44 94.33 54842.48 88888.00 2015-09-17 15:32:30.407 260 11085.43 94.28 54842.26 88888.00 2015-09-17 15:32:30.907 260 11085.43 94.18 54842.11 88888.00 2015-09-17 15:32:31.407 260 11085.38 94.08 54841.96 88888.00 2015-09-17 15:32:31.907 260 11085.37 93.88 54841.82 88888.00 2015-09-17 15:32:32.407 260 11085.32 93.76 54841.54 88888.00 2015-09-17 15:32:32.907 260 11085.28 93.60 54841.16 88888.00 2015-09-17 15:32:33.407 260 11085.31 93.45 54840.76 88888.00 2015-09-17 15:32:33.907 260 11085.28 93.25 54840.63 88888.00 2015-09-17 15:32:34.407 260 11085.32 93.15 54840.49 88888.00 2015-09-17 15:32:34.907 260 11085.43 93.11 54840.36 88888.00 2015-09-17 15:32:35.407 260 11085.52 93.08 54840.27 88888.00 2015-09-17 15:32:35.907 260 11085.53 93.06 54840.14 88888.00 2015-09-17 15:32:36.407 260 11085.56 93.06 54840.02 88888.00 2015-09-17 15:32:36.907 260 11085.60 93.00 54839.92 88888.00 2015-09-17 15:32:37.407 260 11085.65 93.01 54839.91 88888.00 2015-09-17 15:32:37.907 260 11085.63 93.18 54839.83 88888.00 2015-09-17 15:32:38.407 260 11085.60 93.35 54839.79 88888.00 2015-09-17 15:32:38.907 260 11085.52 93.43 54839.79 88888.00 2015-09-17 15:32:39.407 260 11085.39 93.45 54839.73 88888.00 2015-09-17 15:32:39.907 260 11085.22 93.52 54839.70 88888.00 2015-09-17 15:32:40.407 260 11085.12 93.54 54839.60 88888.00 2015-09-17 15:32:40.907 260 11085.07 93.48 54839.59 88888.00 2015-09-17 15:32:41.407 260 11085.09 93.48 54839.51 88888.00 2015-09-17 15:32:41.907 260 11085.06 93.50 54839.50 88888.00 2015-09-17 15:32:42.407 260 11085.00 93.58 54839.48 88888.00 2015-09-17 15:32:42.907 260 11085.02 93.68 54839.40 88888.00 2015-09-17 15:32:43.407 260 11084.96 93.77 54839.49 88888.00 2015-09-17 15:32:43.907 260 11084.90 93.87 54839.54 88888.00 2015-09-17 15:32:44.407 260 11084.86 93.94 54839.67 88888.00 2015-09-17 15:32:44.907 260 11084.81 94.05 54839.44 88888.00 2015-09-17 15:32:45.407 260 11084.84 94.22 54839.43 88888.00 2015-09-17 15:32:45.907 260 11084.82 94.34 54839.38 88888.00 2015-09-17 15:32:46.407 260 11084.75 94.47 54839.39 88888.00 2015-09-17 15:32:46.907 260 11084.65 94.66 54839.44 88888.00 2015-09-17 15:32:47.407 260 11084.56 94.80 54839.48 88888.00 2015-09-17 15:32:47.907 260 11084.49 94.96 54839.47 88888.00 2015-09-17 15:32:48.407 260 11084.48 95.11 54839.35 88888.00 2015-09-17 15:32:48.907 260 11084.37 95.28 54839.36 88888.00 2015-09-17 15:32:49.407 260 11084.28 95.42 54839.33 88888.00 2015-09-17 15:32:49.907 260 11084.19 95.61 54839.38 88888.00 2015-09-17 15:32:50.407 260 11084.09 95.81 54839.36 88888.00 2015-09-17 15:32:50.907 260 11083.97 96.06 54839.33 88888.00 2015-09-17 15:32:51.407 260 11083.83 96.28 54839.24 88888.00 2015-09-17 15:32:51.907 260 11083.56 96.47 54839.17 88888.00 2015-09-17 15:32:52.407 260 11083.19 96.58 54839.25 88888.00 2015-09-17 15:32:52.907 260 11082.87 96.65 54839.22 88888.00 2015-09-17 15:32:53.407 260 11082.46 96.65 54839.10 88888.00 2015-09-17 15:32:53.907 260 11082.04 96.54 54838.98 88888.00 2015-09-17 15:32:54.407 260 11081.58 96.26 54838.91 88888.00 2015-09-17 15:32:54.907 260 11081.09 95.82 54838.95 88888.00 2015-09-17 15:32:55.407 260 11080.79 95.19 54838.77 88888.00 2015-09-17 15:32:55.907 260 11080.58 94.42 54838.74 88888.00 2015-09-17 15:32:56.407 260 11080.69 93.56 54838.69 88888.00 2015-09-17 15:32:56.907 260 11080.96 92.74 54838.65 88888.00 2015-09-17 15:32:57.407 260 11081.34 92.01 54838.61 88888.00 2015-09-17 15:32:57.907 260 11081.83 91.47 54838.53 88888.00 2015-09-17 15:32:58.407 260 11082.28 91.12 54838.52 88888.00 2015-09-17 15:32:58.907 260 11082.61 90.91 54838.53 88888.00 2015-09-17 15:32:59.407 260 11082.98 90.75 54838.51 88888.00 2015-09-17 15:32:59.907 260 11083.40 90.62 54838.39 88888.00 2015-09-17 15:33:00.407 260 11083.77 90.56 54838.38 88888.00 2015-09-17 15:33:00.907 260 11084.12 90.52 54838.39 88888.00 2015-09-17 15:33:01.407 260 11084.41 90.55 54838.37 88888.00 2015-09-17 15:33:01.907 260 11084.67 90.71 54838.38 88888.00 2015-09-17 15:33:02.407 260 11085.01 90.82 54838.40 88888.00 2015-09-17 15:33:02.907 260 11085.43 91.03 54838.37 88888.00 2015-09-17 15:33:03.407 260 11085.87 91.31 54838.31 88888.00 2015-09-17 15:33:03.907 260 11086.24 91.70 54838.35 88888.00 2015-09-17 15:33:04.407 260 11086.48 92.16 54838.31 88888.00 2015-09-17 15:33:04.907 260 11086.57 92.63 54838.37 88888.00 2015-09-17 15:33:05.407 260 11086.48 93.05 54838.42 88888.00 2015-09-17 15:33:05.907 260 11086.33 93.41 54838.40 88888.00 2015-09-17 15:33:06.407 260 11086.10 93.66 54838.57 88888.00 2015-09-17 15:33:06.907 260 11085.82 93.91 54838.78 88888.00 2015-09-17 15:33:07.407 260 11085.61 94.13 54838.99 88888.00 2015-09-17 15:33:07.907 260 11085.47 94.24 54839.16 88888.00 2015-09-17 15:33:08.407 260 11085.31 94.30 54839.39 88888.00 2015-09-17 15:33:08.907 260 11085.26 94.36 54839.63 88888.00 2015-09-17 15:33:09.407 260 11085.27 94.34 54839.79 88888.00 2015-09-17 15:33:09.907 260 11085.32 94.30 54839.98 88888.00 2015-09-17 15:33:10.407 260 11085.32 94.34 54840.15 88888.00 2015-09-17 15:33:10.907 260 11085.33 94.39 54840.35 88888.00 2015-09-17 15:33:11.407 260 11085.43 94.45 54840.50 88888.00 2015-09-17 15:33:11.907 260 11085.55 94.45 54840.63 88888.00 2015-09-17 15:33:12.407 260 11085.73 94.43 54840.62 88888.00 2015-09-17 15:33:12.907 260 11085.89 94.47 54840.63 88888.00 2015-09-17 15:33:13.407 260 11085.91 94.46 54840.64 88888.00 2015-09-17 15:33:13.907 260 11086.00 94.46 54840.79 88888.00 2015-09-17 15:33:14.407 260 11086.15 94.46 54840.77 88888.00 2015-09-17 15:33:14.907 260 11086.26 94.47 54840.80 88888.00 2015-09-17 15:33:15.407 260 11086.41 94.50 54840.66 88888.00 2015-09-17 15:33:15.907 260 11086.52 94.49 54840.66 88888.00 2015-09-17 15:33:16.407 260 11086.60 94.55 54840.59 88888.00 2015-09-17 15:33:16.907 260 11086.71 94.55 54840.50 88888.00 2015-09-17 15:33:17.407 260 11086.84 94.54 54840.45 88888.00 2015-09-17 15:33:17.907 260 11086.96 94.49 54840.31 88888.00 2015-09-17 15:33:18.407 260 11087.14 94.46 54840.23 88888.00 2015-09-17 15:33:18.907 260 11087.39 94.47 54840.03 88888.00 2015-09-17 15:33:19.407 260 11087.61 94.60 54839.85 88888.00 2015-09-17 15:33:19.907 260 11087.79 94.76 54839.68 88888.00 2015-09-17 15:33:20.407 260 11087.98 95.04 54839.73 88888.00 2015-09-17 15:33:20.907 260 11087.96 95.31 54839.73 88888.00 2015-09-17 15:33:21.407 260 11087.93 95.61 54839.78 88888.00 2015-09-17 15:33:21.907 260 11087.90 95.88 54839.87 88888.00 2015-09-17 15:33:22.407 260 11087.75 96.05 54839.97 88888.00 2015-09-17 15:33:22.907 260 11087.69 96.12 54840.03 88888.00 2015-09-17 15:33:23.407 260 11087.63 96.08 54840.17 88888.00 2015-09-17 15:33:23.907 260 11087.51 96.06 54840.29 88888.00 2015-09-17 15:33:24.407 260 11087.35 95.97 54840.36 88888.00 2015-09-17 15:33:24.907 260 11087.21 95.81 54840.53 88888.00 2015-09-17 15:33:25.407 260 11087.10 95.65 54840.59 88888.00 2015-09-17 15:33:25.907 260 11087.17 95.55 54840.68 88888.00 2015-09-17 15:33:26.407 260 11087.23 95.45 54840.81 88888.00 2015-09-17 15:33:26.907 260 11087.27 95.38 54840.83 88888.00 2015-09-17 15:33:27.407 260 11087.27 95.37 54840.97 88888.00 2015-09-17 15:33:27.907 260 11087.35 95.34 54841.07 88888.00 2015-09-17 15:33:28.407 260 11087.38 95.29 54841.18 88888.00 2015-09-17 15:33:28.907 260 11087.32 95.22 54841.36 88888.00 2015-09-17 15:33:29.407 260 11087.28 95.21 54841.40 88888.00 2015-09-17 15:33:29.907 260 11087.35 95.13 54841.50 88888.00 2015-09-17 15:33:30.407 260 11087.74 94.85 54841.63 88888.00 2015-09-17 15:33:30.907 260 11088.17 94.67 54841.73 88888.00 2015-09-17 15:33:31.407 260 11088.16 94.62 54841.79 88888.00 2015-09-17 15:33:31.907 260 11087.88 94.61 54841.80 88888.00 2015-09-17 15:33:32.407 260 11087.51 94.71 54841.85 88888.00 2015-09-17 15:33:32.907 260 11087.16 94.78 54841.93 88888.00 2015-09-17 15:33:33.407 260 11087.02 94.80 54841.90 88888.00 2015-09-17 15:33:33.907 260 11087.00 94.74 54841.88 88888.00 2015-09-17 15:33:34.408 260 11086.89 94.70 54841.95 88888.00 2015-09-17 15:33:34.908 260 11086.88 94.63 54841.94 88888.00 2015-09-17 15:33:35.408 260 11086.90 94.62 54841.94 88888.00 2015-09-17 15:33:35.908 260 11086.86 94.58 54841.99 88888.00 2015-09-17 15:33:36.408 260 11086.90 94.49 54842.03 88888.00 2015-09-17 15:33:36.908 260 11086.88 94.42 54841.98 88888.00 2015-09-17 15:33:37.408 260 11086.95 94.39 54842.02 88888.00 2015-09-17 15:33:37.908 260 11087.01 94.35 54842.08 88888.00 2015-09-17 15:33:38.408 260 11086.96 94.32 54842.17 88888.00 2015-09-17 15:33:38.908 260 11087.04 94.30 54842.12 88888.00 2015-09-17 15:33:39.408 260 11087.07 94.20 54842.05 88888.00 2015-09-17 15:33:39.908 260 11087.11 94.16 54842.02 88888.00 2015-09-17 15:33:40.408 260 11087.12 94.09 54841.96 88888.00 2015-09-17 15:33:40.908 260 11087.17 94.03 54841.98 88888.00 2015-09-17 15:33:41.408 260 11087.23 94.00 54841.96 88888.00 2015-09-17 15:33:41.908 260 11087.35 93.94 54841.94 88888.00 2015-09-17 15:33:42.408 260 11087.37 93.88 54841.99 88888.00 2015-09-17 15:33:42.908 260 11087.47 93.85 54841.99 88888.00 2015-09-17 15:33:43.408 260 11087.54 93.87 54842.02 88888.00 2015-09-17 15:33:43.908 260 11087.61 93.80 54841.98 88888.00 2015-09-17 15:33:44.408 260 11087.64 93.80 54841.99 88888.00 2015-09-17 15:33:44.908 260 11087.68 93.77 54841.97 88888.00 2015-09-17 15:33:45.408 260 11087.79 93.67 54841.84 88888.00 2015-09-17 15:33:45.908 260 11087.83 93.65 54841.84 88888.00 2015-09-17 15:33:46.408 260 11087.86 93.65 54841.87 88888.00 2015-09-17 15:33:46.908 260 11087.90 93.62 54841.84 88888.00 2015-09-17 15:33:47.408 260 11087.98 93.62 54841.75 88888.00 2015-09-17 15:33:47.908 260 11088.04 93.60 54841.77 88888.00 2015-09-17 15:33:48.408 260 11088.06 93.58 54841.84 88888.00 2015-09-17 15:33:48.908 260 11088.05 93.54 54841.90 88888.00 2015-09-17 15:33:49.408 260 11088.01 93.54 54841.93 88888.00 2015-09-17 15:33:49.908 260 11088.05 93.51 54841.93 88888.00 2015-09-17 15:33:50.408 260 11088.08 93.48 54841.87 88888.00 2015-09-17 15:33:50.908 260 11088.12 93.48 54841.85 88888.00 2015-09-17 15:33:51.408 260 11088.15 93.48 54841.93 88888.00 2015-09-17 15:33:51.908 260 11088.14 93.44 54841.91 88888.00 2015-09-17 15:33:52.408 260 11088.12 93.46 54841.99 88888.00 2015-09-17 15:33:52.908 260 11088.12 93.46 54842.10 88888.00 2015-09-17 15:33:53.408 260 11088.14 93.45 54842.03 88888.00 2015-09-17 15:33:53.908 260 11088.12 93.43 54841.99 88888.00 2015-09-17 15:33:54.408 260 11088.08 93.42 54841.98 88888.00 2015-09-17 15:33:54.908 260 11088.03 93.43 54842.08 88888.00 2015-09-17 15:33:55.408 260 11088.04 93.37 54842.15 88888.00 2015-09-17 15:33:55.908 260 11088.06 93.35 54842.17 88888.00 2015-09-17 15:33:56.408 260 11088.06 93.34 54842.21 88888.00 2015-09-17 15:33:56.908 260 11088.05 93.36 54842.21 88888.00 2015-09-17 15:33:57.408 260 11088.04 93.31 54842.20 88888.00 2015-09-17 15:33:57.908 260 11088.05 93.29 54842.26 88888.00 2015-09-17 15:33:58.408 260 11087.99 93.28 54842.20 88888.00 2015-09-17 15:33:58.908 260 11088.00 93.28 54842.15 88888.00 2015-09-17 15:33:59.408 260 11087.96 93.36 54842.17 88888.00 2015-09-17 15:33:59.908 260 11087.94 93.32 54842.26 88888.00 2015-09-17 15:34:00.408 260 11087.93 93.24 54842.24 88888.00 2015-09-17 15:34:00.908 260 11087.91 93.26 54842.26 88888.00 2015-09-17 15:34:01.408 260 11087.94 93.26 54842.30 88888.00 2015-09-17 15:34:01.908 260 11087.98 93.20 54842.30 88888.00 2015-09-17 15:34:02.408 260 11087.99 93.19 54842.43 88888.00 2015-09-17 15:34:02.908 260 11088.00 93.18 54842.46 88888.00 2015-09-17 15:34:03.408 260 11088.00 93.17 54842.47 88888.00 2015-09-17 15:34:03.908 260 11088.00 93.16 54842.51 88888.00 2015-09-17 15:34:04.408 260 11087.93 93.19 54842.51 88888.00 2015-09-17 15:34:04.908 260 11088.01 93.17 54842.41 88888.00 2015-09-17 15:34:05.408 260 11088.33 93.07 54842.39 88888.00 2015-09-17 15:34:05.908 260 11088.89 92.85 54842.42 88888.00 2015-09-17 15:34:06.408 260 11089.31 92.74 54842.56 88888.00 2015-09-17 15:34:06.908 260 11089.29 92.68 54842.51 88888.00 2015-09-17 15:34:07.408 260 11088.88 92.82 54842.41 88888.00 2015-09-17 15:34:07.908 260 11088.41 93.00 54842.47 88888.00 2015-09-17 15:34:08.408 260 11088.16 93.09 54842.47 88888.00 2015-09-17 15:34:08.908 260 11088.04 93.09 54842.60 88888.00 2015-09-17 15:34:09.408 260 11087.99 93.12 54842.58 88888.00 2015-09-17 15:34:09.908 260 11087.93 93.18 54842.55 88888.00 2015-09-17 15:34:10.408 260 11087.90 93.18 54842.47 88888.00 2015-09-17 15:34:10.908 260 11087.89 93.24 54842.54 88888.00 2015-09-17 15:34:11.408 260 11087.86 93.29 54842.54 88888.00 2015-09-17 15:34:11.908 260 11087.91 93.34 54842.49 88888.00 2015-09-17 15:34:12.408 260 11087.94 93.33 54842.47 88888.00 2015-09-17 15:34:12.908 260 11087.89 93.26 54842.54 88888.00 2015-09-17 15:34:13.408 260 11087.83 93.22 54842.66 88888.00 2015-09-17 15:34:13.908 260 11087.84 93.20 54842.66 88888.00 2015-09-17 15:34:14.408 260 11087.80 93.14 54842.72 88888.00 2015-09-17 15:34:14.908 260 11087.79 93.01 54842.61 88888.00 2015-09-17 15:34:15.408 260 11087.80 92.90 54842.74 88888.00 2015-09-17 15:34:15.908 260 11087.80 92.80 54842.82 88888.00 2015-09-17 15:34:16.408 260 11087.85 92.69 54842.83 88888.00 2015-09-17 15:34:16.908 260 11087.86 92.66 54842.93 88888.00 2015-09-17 15:34:17.408 260 11087.94 92.58 54842.94 88888.00 2015-09-17 15:34:17.908 260 11088.05 92.49 54843.00 88888.00 2015-09-17 15:34:18.408 260 11088.14 92.42 54843.07 88888.00 2015-09-17 15:34:18.908 260 11088.15 92.36 54843.11 88888.00 2015-09-17 15:34:19.408 260 11088.11 92.30 54843.05 88888.00 2015-09-17 15:34:19.908 260 11088.20 92.25 54843.08 88888.00 2015-09-17 15:34:20.408 260 11088.26 92.25 54843.07 88888.00 2015-09-17 15:34:20.908 260 11088.26 92.19 54843.19 88888.00 2015-09-17 15:34:21.408 260 11088.31 92.13 54843.13 88888.00 2015-09-17 15:34:21.908 260 11088.38 92.17 54843.17 88888.00 2015-09-17 15:34:22.408 260 11088.30 92.16 54843.37 88888.00 2015-09-17 15:34:22.908 260 11088.31 92.17 54843.51 88888.00 2015-09-17 15:34:23.408 260 11088.30 92.13 54843.62 88888.00 2015-09-17 15:34:23.908 260 11088.27 92.11 54843.38 88888.00 2015-09-17 15:34:24.408 260 11088.16 92.09 54843.35 88888.00 2015-09-17 15:34:24.908 260 11088.16 92.11 54843.30 88888.00 2015-09-17 15:34:25.408 260 11088.14 92.16 54843.30 88888.00 2015-09-17 15:34:25.908 260 11088.06 92.17 54843.34 88888.00 2015-09-17 15:34:26.408 260 11088.03 92.16 54843.42 88888.00 2015-09-17 15:34:26.908 260 11087.98 92.15 54843.45 88888.00 2015-09-17 15:34:27.408 260 11087.85 92.21 54843.48 88888.00 2015-09-17 15:34:27.908 260 11087.79 92.19 54843.53 88888.00 2015-09-17 15:34:28.408 260 11087.70 92.21 54843.64 88888.00 2015-09-17 15:34:28.908 260 11087.63 92.24 54843.78 88888.00 2015-09-17 15:34:29.408 260 11087.51 92.22 54843.86 88888.00 2015-09-17 15:34:29.908 260 11087.39 92.24 54843.90 88888.00 2015-09-17 15:34:30.408 260 11087.28 92.23 54843.97 88888.00 2015-09-17 15:34:30.908 260 11087.21 92.29 54843.95 88888.00 2015-09-17 15:34:31.408 260 11087.14 92.33 54844.13 88888.00 2015-09-17 15:34:31.908 260 11087.00 92.34 54844.33 88888.00 2015-09-17 15:34:32.408 260 11086.88 92.35 54844.52 88888.00 2015-09-17 15:34:32.908 260 11086.83 92.39 54844.44 88888.00 2015-09-17 15:34:33.408 260 11086.75 92.40 54844.43 88888.00 2015-09-17 15:34:33.908 260 11086.63 92.42 54844.44 88888.00 2015-09-17 15:34:34.408 260 11086.62 92.41 54844.51 88888.00 2015-09-17 15:34:34.908 260 11086.50 92.41 54844.77 88888.00 2015-09-17 15:34:35.408 260 11086.36 92.41 54844.98 88888.00 2015-09-17 15:34:35.908 260 11086.31 92.43 54845.09 88888.00 2015-09-17 15:34:36.408 260 11086.27 92.46 54845.22 88888.00 2015-09-17 15:34:36.908 260 11086.20 92.48 54845.53 88888.00 2015-09-17 15:34:37.408 260 11086.16 92.48 54845.33 88888.00 2015-09-17 15:34:37.908 260 11086.12 92.50 54845.11 88888.00 2015-09-17 15:34:38.408 260 11086.06 92.51 54845.03 88888.00 2015-09-17 15:34:38.908 260 11085.96 92.48 54845.11 88888.00 2015-09-17 15:34:39.408 260 11085.89 92.53 54845.23 88888.00 2015-09-17 15:34:39.908 260 11085.87 92.48 54845.33 88888.00 2015-09-17 15:34:40.408 260 11085.84 92.48 54845.44 88888.00 2015-09-17 15:34:40.908 260 11085.78 92.46 54845.48 88888.00 2015-09-17 15:34:41.408 260 11085.73 92.44 54845.50 88888.00 2015-09-17 15:34:41.908 260 11085.66 92.40 54845.47 88888.00 2015-09-17 15:34:42.408 260 11085.60 92.38 54845.62 88888.00 2015-09-17 15:34:42.908 260 11085.52 92.38 54845.72 88888.00 2015-09-17 15:34:43.408 260 11085.48 92.33 54845.74 88888.00 2015-09-17 15:34:43.908 260 11085.53 92.33 54845.70 88888.00 2015-09-17 15:34:44.408 260 11085.48 92.32 54845.70 88888.00 2015-09-17 15:34:44.908 260 11085.45 92.29 54845.79 88888.00 2015-09-17 15:34:45.408 260 11085.48 92.24 54845.79 88888.00 2015-09-17 15:34:45.908 260 11085.39 92.25 54846.14 88888.00 2015-09-17 15:34:46.408 260 11085.37 92.17 54846.23 88888.00 2015-09-17 15:34:46.908 260 11085.37 92.09 54846.10 88888.00 2015-09-17 15:34:47.408 260 11085.37 92.02 54846.07 88888.00 2015-09-17 15:34:47.908 260 11085.35 91.99 54846.01 88888.00 2015-09-17 15:34:48.408 260 11085.31 92.02 54846.05 88888.00 2015-09-17 15:34:48.908 260 11085.23 91.94 54846.09 88888.00 2015-09-17 15:34:49.408 260 11085.26 91.93 54846.06 88888.00 2015-09-17 15:34:49.908 260 11085.21 91.85 54846.09 88888.00 2015-09-17 15:34:50.408 260 11085.19 91.80 54846.20 88888.00 2015-09-17 15:34:50.908 260 11085.13 91.77 54846.27 88888.00 2015-09-17 15:34:51.408 260 11085.13 91.79 54846.32 88888.00 2015-09-17 15:34:51.908 260 11085.14 91.77 54846.32 88888.00 2015-09-17 15:34:52.408 260 11085.13 91.79 54846.29 88888.00 2015-09-17 15:34:52.908 260 11085.11 91.76 54846.21 88888.00 2015-09-17 15:34:53.408 260 11085.07 91.68 54846.36 88888.00 2015-09-17 15:34:53.908 260 11085.08 91.62 54846.46 88888.00 2015-09-17 15:34:54.408 260 11085.07 91.54 54846.43 88888.00 2015-09-17 15:34:54.908 260 11085.03 91.49 54846.46 88888.00 2015-09-17 15:34:55.408 260 11085.07 91.49 54846.52 88888.00 2015-09-17 15:34:55.908 260 11085.06 91.45 54846.55 88888.00 2015-09-17 15:34:56.408 260 11085.03 91.47 54846.56 88888.00 2015-09-17 15:34:56.908 260 11085.02 91.47 54846.58 88888.00 2015-09-17 15:34:57.408 260 11085.00 91.43 54846.60 88888.00 2015-09-17 15:34:57.908 260 11084.92 91.41 54846.66 88888.00 2015-09-17 15:34:58.408 260 11084.87 91.41 54846.69 88888.00 2015-09-17 15:34:58.908 260 11084.84 91.45 54846.69 88888.00 2015-09-17 15:34:59.408 260 11084.75 91.40 54846.71 88888.00 2015-09-17 15:34:59.908 260 11084.70 91.38 54846.68 88888.00 2015-09-17 15:35:00.408 260 11084.69 91.42 54846.70 88888.00 2015-09-17 15:35:00.908 260 11084.65 91.37 54846.67 88888.00 2015-09-17 15:35:01.408 260 11084.60 91.37 54846.70 88888.00 2015-09-17 15:35:01.908 260 11084.54 91.32 54846.70 88888.00 2015-09-17 15:35:02.408 260 11084.54 91.32 54846.69 88888.00 2015-09-17 15:35:02.908 260 11084.46 91.31 54846.70 88888.00 2015-09-17 15:35:03.408 260 11084.41 91.29 54846.73 88888.00 2015-09-17 15:35:03.908 260 11084.41 91.25 54846.73 88888.00 2015-09-17 15:35:04.408 260 11084.32 91.18 54846.76 88888.00 2015-09-17 15:35:04.908 260 11084.23 91.20 54846.85 88888.00 2015-09-17 15:35:05.408 260 11084.17 91.23 54846.82 88888.00 2015-09-17 15:35:05.908 260 11084.06 91.22 54846.77 88888.00 2015-09-17 15:35:06.408 260 11084.02 91.24 54846.73 88888.00 2015-09-17 15:35:06.908 260 11083.94 91.24 54846.81 88888.00 2015-09-17 15:35:07.408 260 11083.80 91.25 54846.82 88888.00 2015-09-17 15:35:07.908 260 11083.66 91.26 54846.88 88888.00 2015-09-17 15:35:08.408 260 11083.54 91.29 54847.03 88888.00 2015-09-17 15:35:08.908 260 11083.39 91.29 54847.07 88888.00 2015-09-17 15:35:09.408 260 11083.30 91.31 54847.14 88888.00 2015-09-17 15:35:09.908 260 11083.18 91.37 54847.23 88888.00 2015-09-17 15:35:10.408 260 11083.14 91.43 54847.23 88888.00 2015-09-17 15:35:10.908 260 11083.01 91.51 54847.35 88888.00 2015-09-17 15:35:11.408 260 11082.96 91.58 54847.32 88888.00 2015-09-17 15:35:11.908 260 11082.89 91.56 54847.46 88888.00 2015-09-17 15:35:12.408 260 11082.78 91.57 54847.49 88888.00 2015-09-17 15:35:12.908 260 11082.70 91.59 54847.50 88888.00 2015-09-17 15:35:13.408 260 11082.56 91.66 54847.57 88888.00 2015-09-17 15:35:13.908 260 11082.50 91.68 54847.64 88888.00 2015-09-17 15:35:14.408 260 11082.44 91.70 54847.77 88888.00 2015-09-17 15:35:14.908 260 11082.40 91.72 54847.82 88888.00 2015-09-17 15:35:15.408 260 11082.31 91.67 54847.85 88888.00 2015-09-17 15:35:15.908 260 11082.26 91.66 54847.84 88888.00 2015-09-17 15:35:16.408 260 11082.25 91.64 54847.82 88888.00 2015-09-17 15:35:16.908 260 11082.26 91.65 54847.80 88888.00 2015-09-17 15:35:17.408 260 11082.28 91.64 54847.89 88888.00 2015-09-17 15:35:17.908 260 11082.23 91.57 54847.94 88888.00 2015-09-17 15:35:18.408 260 11082.16 91.56 54848.05 88888.00 2015-09-17 15:35:18.908 260 11082.09 91.57 54848.07 88888.00 2015-09-17 15:35:19.408 260 11082.10 91.51 54848.04 88888.00 2015-09-17 15:35:19.908 260 11082.10 91.49 54848.03 88888.00 2015-09-17 15:35:20.408 260 11082.04 91.50 54848.01 88888.00 2015-09-17 15:35:20.908 260 11082.04 91.48 54848.10 88888.00 2015-09-17 15:35:21.408 260 11082.03 91.49 54848.07 88888.00 2015-09-17 15:35:21.908 260 11082.04 91.50 54848.02 88888.00 2015-09-17 15:35:22.408 260 11082.03 91.43 54848.11 88888.00 2015-09-17 15:35:22.908 260 11081.97 91.46 54848.20 88888.00 2015-09-17 15:35:23.408 260 11081.95 91.46 54848.24 88888.00 2015-09-17 15:35:23.908 260 11081.89 91.48 54848.19 88888.00 2015-09-17 15:35:24.408 260 11081.87 91.48 54848.12 88888.00 2015-09-17 15:35:24.908 260 11081.89 91.45 54848.11 88888.00 2015-09-17 15:35:25.408 260 11081.83 91.48 54848.19 88888.00 2015-09-17 15:35:25.908 260 11081.82 91.48 54848.17 88888.00 2015-09-17 15:35:26.408 260 11081.77 91.51 54848.09 88888.00 2015-09-17 15:35:26.908 260 11081.69 91.48 54848.01 88888.00 2015-09-17 15:35:27.408 260 11081.66 91.47 54848.07 88888.00 2015-09-17 15:35:27.908 260 11081.60 91.49 54848.11 88888.00 2015-09-17 15:35:28.408 260 11081.53 91.51 54848.10 88888.00 2015-09-17 15:35:28.908 260 11081.46 91.50 54848.18 88888.00 2015-09-17 15:35:29.408 260 11081.39 91.55 54848.21 88888.00 2015-09-17 15:35:29.908 260 11081.31 91.55 54848.18 88888.00 2015-09-17 15:35:30.408 260 11081.26 91.55 54848.22 88888.00 2015-09-17 15:35:30.908 260 11081.19 91.51 54848.18 88888.00 2015-09-17 15:35:31.408 260 11081.09 91.45 54848.20 88888.00 2015-09-17 15:35:31.908 260 11081.01 91.45 54848.25 88888.00 2015-09-17 15:35:32.408 260 11080.96 91.43 54848.37 88888.00 2015-09-17 15:35:32.908 260 11081.00 91.40 54848.29 88888.00 2015-09-17 15:35:33.408 260 11080.94 91.32 54848.24 88888.00 2015-09-17 15:35:33.908 260 11080.82 91.31 54848.27 88888.00 2015-09-17 15:35:34.408 260 11080.79 91.26 54848.31 88888.00 2015-09-17 15:35:34.908 260 11080.79 91.25 54848.38 88888.00 2015-09-17 15:35:35.408 260 11080.79 91.22 54848.39 88888.00 2015-09-17 15:35:35.908 260 11080.78 91.17 54848.45 88888.00 2015-09-17 15:35:36.408 260 11080.77 91.12 54848.44 88888.00 2015-09-17 15:35:36.908 260 11080.71 91.09 54848.38 88888.00 2015-09-17 15:35:37.408 260 11080.61 91.09 54848.24 88888.00 2015-09-17 15:35:37.908 260 11080.61 91.08 54848.12 88888.00 2015-09-17 15:35:38.408 260 11080.62 91.06 54848.07 88888.00 2015-09-17 15:35:38.908 260 11080.58 91.06 54848.18 88888.00 2015-09-17 15:35:39.408 260 11080.54 91.07 54848.22 88888.00 2015-09-17 15:35:39.908 260 11080.50 91.06 54848.25 88888.00 2015-09-17 15:35:40.408 260 11080.45 90.99 54848.36 88888.00 2015-09-17 15:35:40.908 260 11080.43 91.06 54848.40 88888.00 2015-09-17 15:35:41.408 260 11080.38 91.12 54848.43 88888.00 2015-09-17 15:35:41.908 260 11080.37 91.17 54848.47 88888.00 2015-09-17 15:35:42.408 260 11080.36 91.17 54848.31 88888.00 2015-09-17 15:35:42.908 260 11080.31 91.15 54848.30 88888.00 2015-09-17 15:35:43.408 260 11080.27 91.15 54848.43 88888.00 2015-09-17 15:35:43.908 260 11080.26 91.12 54848.49 88888.00 2015-09-17 15:35:44.408 260 11080.16 91.12 54848.60 88888.00 2015-09-17 15:35:44.908 260 11080.11 91.17 54848.74 88888.00 2015-09-17 15:35:45.408 260 11080.07 91.21 54848.86 88888.00 2015-09-17 15:35:45.908 260 11080.06 91.23 54848.91 88888.00 2015-09-17 15:35:46.408 260 11080.01 91.24 54848.95 88888.00 2015-09-17 15:35:46.908 260 11079.95 91.25 54848.93 88888.00 2015-09-17 15:35:47.408 260 11079.91 91.24 54848.69 88888.00 2015-09-17 15:35:47.908 260 11079.84 91.28 54848.77 88888.00 2015-09-17 15:35:48.408 260 11079.79 91.30 54848.86 88888.00 2015-09-17 15:35:48.908 260 11079.77 91.29 54848.73 88888.00 2015-09-17 15:35:49.408 260 11079.69 91.30 54848.77 88888.00 2015-09-17 15:35:49.908 260 11079.58 91.30 54848.84 88888.00 2015-09-17 15:35:50.408 260 11079.53 91.26 54848.87 88888.00 2015-09-17 15:35:50.908 260 11079.49 91.24 54848.88 88888.00 2015-09-17 15:35:51.408 260 11079.44 91.22 54848.82 88888.00 2015-09-17 15:35:51.908 260 11079.38 91.18 54848.81 88888.00 2015-09-17 15:35:52.408 260 11079.30 91.11 54848.80 88888.00 2015-09-17 15:35:52.908 260 11079.28 91.09 54848.79 88888.00 2015-09-17 15:35:53.408 260 11079.23 91.03 54848.74 88888.00 2015-09-17 15:35:53.908 260 11079.17 91.00 54848.78 88888.00 2015-09-17 15:35:54.408 260 11079.12 90.94 54848.72 88888.00 2015-09-17 15:35:54.908 260 11079.09 90.87 54848.68 88888.00 2015-09-17 15:35:55.408 260 11079.09 90.79 54848.56 88888.00 2015-09-17 15:35:55.908 260 11079.05 90.79 54848.60 88888.00 2015-09-17 15:35:56.408 260 11079.01 90.78 54848.82 88888.00 2015-09-17 15:35:56.908 260 11078.99 90.72 54848.89 88888.00 2015-09-17 15:35:57.408 260 11078.92 90.70 54848.84 88888.00 2015-09-17 15:35:57.908 260 11078.90 90.70 54848.75 88888.00 2015-09-17 15:35:58.408 260 11078.88 90.63 54848.66 88888.00 2015-09-17 15:35:58.908 260 11078.88 90.62 54848.74 88888.00 2015-09-17 15:35:59.408 260 11078.90 90.62 54848.68 88888.00 2015-09-17 15:35:59.908 260 11078.86 90.54 54848.63 88888.00 2015-09-17 15:36:00.408 260 11078.92 90.48 54848.61 88888.00 2015-09-17 15:36:00.908 260 11078.84 90.47 54848.54 88888.00 2015-09-17 15:36:01.408 260 11078.85 90.49 54848.42 88888.00 2015-09-17 15:36:01.908 260 11078.84 90.44 54848.42 88888.00 2015-09-17 15:36:02.408 260 11078.81 90.37 54848.51 88888.00 2015-09-17 15:36:02.908 260 11078.76 90.37 54848.46 88888.00 2015-09-17 15:36:03.408 260 11078.89 90.37 54848.31 88888.00 2015-09-17 15:36:03.908 260 11078.88 90.33 54848.20 88888.00 2015-09-17 15:36:04.408 260 11078.84 90.30 54848.22 88888.00 2015-09-17 15:36:04.908 260 11078.81 90.25 54848.19 88888.00 2015-09-17 15:36:05.408 260 11078.81 90.23 54848.11 88888.00 2015-09-17 15:36:05.908 260 11078.76 90.20 54848.02 88888.00 2015-09-17 15:36:06.408 260 11078.65 90.15 54847.99 88888.00 2015-09-17 15:36:06.908 260 11078.55 90.12 54847.94 88888.00 2015-09-17 15:36:07.408 260 11078.47 90.12 54847.91 88888.00 2015-09-17 15:36:07.908 260 11078.45 90.14 54847.91 88888.00 2015-09-17 15:36:08.408 260 11078.45 90.23 54847.82 88888.00 2015-09-17 15:36:08.908 260 11078.43 90.23 54847.73 88888.00 2015-09-17 15:36:09.408 260 11078.38 90.24 54847.68 88888.00 2015-09-17 15:36:09.908 260 11078.42 90.27 54847.66 88888.00 2015-09-17 15:36:10.408 260 11078.43 90.32 54847.72 88888.00 2015-09-17 15:36:10.908 260 11078.37 90.36 54847.85 88888.00 2015-09-17 15:36:11.408 260 11078.29 90.38 54847.86 88888.00 2015-09-17 15:36:11.908 260 11078.20 90.37 54847.86 88888.00 2015-09-17 15:36:12.408 260 11078.17 90.37 54847.89 88888.00 2015-09-17 15:36:12.908 260 11078.10 90.40 54847.98 88888.00 2015-09-17 15:36:13.408 260 11078.06 90.48 54848.13 88888.00 2015-09-17 15:36:13.908 260 11078.00 90.49 54848.10 88888.00 2015-09-17 15:36:14.408 260 11077.98 90.54 54848.00 88888.00 2015-09-17 15:36:14.908 260 11077.95 90.63 54847.96 88888.00 2015-09-17 15:36:15.408 260 11077.97 90.75 54848.03 88888.00 2015-09-17 15:36:15.908 260 11077.92 90.82 54848.19 88888.00 2015-09-17 15:36:16.408 260 11077.95 90.90 54848.25 88888.00 2015-09-17 15:36:16.908 260 11077.96 90.97 54848.17 88888.00 2015-09-17 15:36:17.408 260 11077.95 91.00 54848.27 88888.00 2015-09-17 15:36:17.908 260 11077.98 91.01 54848.39 88888.00 2015-09-17 15:36:18.408 260 11078.06 90.97 54848.31 88888.00 2015-09-17 15:36:18.908 260 11078.01 91.00 54848.35 88888.00 2015-09-17 15:36:19.408 260 11078.03 90.96 54848.39 88888.00 2015-09-17 15:36:19.908 260 11078.05 90.92 54848.43 88888.00 2015-09-17 15:36:20.408 260 11078.01 90.88 54848.46 88888.00 2015-09-17 15:36:20.908 260 11077.97 90.87 54848.49 88888.00 2015-09-17 15:36:21.408 260 11078.00 90.89 54848.54 88888.00 2015-09-17 15:36:21.908 260 11077.97 90.89 54848.57 88888.00 2015-09-17 15:36:22.408 260 11077.89 90.84 54848.64 88888.00 2015-09-17 15:36:22.908 260 11077.82 90.88 54848.73 88888.00 2015-09-17 15:36:23.408 260 11077.81 90.86 54848.74 88888.00 2015-09-17 15:36:23.908 260 11077.86 90.86 54848.87 88888.00 2015-09-17 15:36:24.408 260 11077.85 90.89 54848.95 88888.00 2015-09-17 15:36:24.908 260 11077.73 90.89 54849.04 88888.00 2015-09-17 15:36:25.408 260 11077.65 90.87 54849.09 88888.00 2015-09-17 15:36:25.908 260 11077.58 90.83 54849.18 88888.00 2015-09-17 15:36:26.408 260 11077.53 90.82 54849.14 88888.00 2015-09-17 15:36:26.908 260 11077.51 90.89 54849.07 88888.00 2015-09-17 15:36:27.408 260 11077.43 90.94 54849.21 88888.00 2015-09-17 15:36:27.908 260 11077.28 90.94 54849.27 88888.00 2015-09-17 15:36:28.408 260 11077.23 90.94 54849.27 88888.00 2015-09-17 15:36:28.908 260 11077.21 90.90 54849.33 88888.00 2015-09-17 15:36:29.408 260 11077.11 90.94 54849.38 88888.00 2015-09-17 15:36:29.908 260 11077.01 90.89 54849.41 88888.00 2015-09-17 15:36:30.408 260 11076.93 90.86 54849.52 88888.00 2015-09-17 15:36:30.908 260 11076.88 90.87 54849.58 88888.00 2015-09-17 15:36:31.408 260 11076.80 90.92 54849.51 88888.00 2015-09-17 15:36:31.908 260 11076.76 90.96 54849.52 88888.00 2015-09-17 15:36:32.408 260 11076.71 90.97 54849.59 88888.00 2015-09-17 15:36:32.908 260 11076.62 91.03 54849.66 88888.00 2015-09-17 15:36:33.408 260 11076.53 91.06 54849.68 88888.00 2015-09-17 15:36:33.908 260 11076.41 91.06 54849.67 88888.00 2015-09-17 15:36:34.408 260 11076.38 91.03 54849.69 88888.00 2015-09-17 15:36:34.908 260 11076.33 91.03 54849.71 88888.00 2015-09-17 15:36:35.408 260 11076.27 91.05 54849.69 88888.00 2015-09-17 15:36:35.908 260 11076.23 91.03 54849.75 88888.00 2015-09-17 15:36:36.408 260 11076.20 91.03 54849.85 88888.00 2015-09-17 15:36:36.908 260 11076.13 91.07 54849.85 88888.00 2015-09-17 15:36:37.408 260 11076.01 91.18 54849.98 88888.00 2015-09-17 15:36:37.908 260 11075.91 91.23 54850.05 88888.00 2015-09-17 15:36:38.408 260 11075.81 91.23 54850.07 88888.00 2015-09-17 15:36:38.908 260 11075.72 91.24 54850.02 88888.00 2015-09-17 15:36:39.408 260 11075.57 91.30 54849.96 88888.00 2015-09-17 15:36:39.908 260 11075.43 91.37 54849.85 88888.00 2015-09-17 15:36:40.408 260 11075.29 91.42 54849.80 88888.00 2015-09-17 15:36:40.908 260 11075.10 91.48 54849.78 88888.00 2015-09-17 15:36:41.408 260 11074.97 91.60 54849.74 88888.00 2015-09-17 15:36:41.908 260 11074.83 91.75 54849.59 88888.00 2015-09-17 15:36:42.408 260 11074.67 91.85 54849.44 88888.00 2015-09-17 15:36:42.908 260 11074.51 92.01 54849.32 88888.00 2015-09-17 15:36:43.408 260 11074.40 92.29 54849.28 88888.00 2015-09-17 15:36:43.908 260 11074.41 92.57 54849.27 88888.00 2015-09-17 15:36:44.409 260 11074.63 92.85 54849.13 88888.00 2015-09-17 15:36:44.909 260 11075.07 93.10 54849.26 88888.00 2015-09-17 15:36:45.409 260 11075.81 93.28 54849.43 88888.00 2015-09-17 15:36:45.909 260 11076.43 93.27 54849.53 88888.00 2015-09-17 15:36:46.409 260 11076.86 93.17 54849.67 88888.00 2015-09-17 15:36:46.909 260 11077.13 92.99 54849.58 88888.00 2015-09-17 15:36:47.409 260 11077.13 92.86 54849.69 88888.00 2015-09-17 15:36:47.909 260 11077.01 92.80 54850.09 88888.00 2015-09-17 15:36:48.409 260 11076.79 92.77 54850.31 88888.00 2015-09-17 15:36:48.909 260 11076.58 92.74 54850.45 88888.00 2015-09-17 15:36:49.409 260 11076.38 92.75 54850.55 88888.00 2015-09-17 15:36:49.909 260 11076.13 92.77 54850.66 88888.00 2015-09-17 15:36:50.409 260 11075.93 92.78 54850.79 88888.00 2015-09-17 15:36:50.909 260 11075.82 92.83 54850.99 88888.00 2015-09-17 15:36:51.409 260 11075.71 92.81 54851.03 88888.00 2015-09-17 15:36:51.909 260 11075.62 92.82 54851.20 88888.00 2015-09-17 15:36:52.409 260 11075.49 92.78 54851.28 88888.00 2015-09-17 15:36:52.909 260 11075.38 92.80 54851.32 88888.00 2015-09-17 15:36:53.409 260 11075.30 92.78 54851.38 88888.00 2015-09-17 15:36:53.909 260 11075.24 92.80 54851.41 88888.00 2015-09-17 15:36:54.409 260 11075.18 92.75 54851.53 88888.00 2015-09-17 15:36:54.909 260 11075.15 92.69 54851.56 88888.00 2015-09-17 15:36:55.409 260 11075.15 92.68 54851.63 88888.00 2015-09-17 15:36:55.909 260 11075.10 92.70 54851.75 88888.00 2015-09-17 15:36:56.409 260 11075.07 92.74 54851.80 88888.00 2015-09-17 15:36:56.909 260 11074.96 92.78 54851.93 88888.00 2015-09-17 15:36:57.409 260 11074.83 92.83 54852.00 88888.00 2015-09-17 15:36:57.909 260 11074.81 92.87 54852.03 88888.00 2015-09-17 15:36:58.409 260 11074.71 92.85 54852.04 88888.00 2015-09-17 15:36:58.909 260 11074.62 92.86 54852.11 88888.00 2015-09-17 15:36:59.409 260 11074.55 92.84 54852.16 88888.00 2015-09-17 15:36:59.909 260 11074.49 92.83 54852.21 88888.00 2015-09-17 15:37:00.409 260 11074.40 92.84 54852.30 88888.00 2015-09-17 15:37:00.909 260 11074.30 92.76 54852.35 88888.00 2015-09-17 15:37:01.409 260 11074.28 92.76 54852.49 88888.00 2015-09-17 15:37:01.909 260 11074.20 92.81 54852.69 88888.00 2015-09-17 15:37:02.409 260 11074.15 92.82 54852.68 88888.00 2015-09-17 15:37:02.909 260 11074.10 92.77 54852.68 88888.00 2015-09-17 15:37:03.409 260 11074.04 92.74 54852.73 88888.00 2015-09-17 15:37:03.909 260 11073.98 92.73 54852.86 88888.00 2015-09-17 15:37:04.409 260 11073.85 92.75 54852.90 88888.00 2015-09-17 15:37:04.909 260 11073.72 92.74 54853.08 88888.00 2015-09-17 15:37:05.409 260 11073.66 92.69 54853.20 88888.00 2015-09-17 15:37:05.909 260 11073.63 92.70 54853.19 88888.00 2015-09-17 15:37:06.409 260 11073.53 92.72 54853.27 88888.00 2015-09-17 15:37:06.909 260 11073.43 92.70 54853.49 88888.00 2015-09-17 15:37:07.409 260 11073.35 92.69 54853.55 88888.00 2015-09-17 15:37:07.909 260 11073.30 92.69 54853.56 88888.00 2015-09-17 15:37:08.409 260 11073.24 92.72 54854.00 88888.00 2015-09-17 15:37:08.909 260 11073.16 92.70 54854.03 88888.00 2015-09-17 15:37:09.409 260 11073.08 92.72 54853.81 88888.00 2015-09-17 15:37:09.909 260 11073.00 92.72 54853.84 88888.00 2015-09-17 15:37:10.409 260 11072.90 92.76 54853.95 88888.00 2015-09-17 15:37:10.909 260 11072.84 92.82 54853.99 88888.00 2015-09-17 15:37:11.409 260 11072.80 92.80 54854.00 88888.00 2015-09-17 15:37:11.909 260 11072.77 92.82 54853.96 88888.00 2015-09-17 15:37:12.409 260 11072.66 92.87 54853.99 88888.00 2015-09-17 15:37:12.909 260 11072.56 92.95 54853.98 88888.00 2015-09-17 15:37:13.409 260 11072.53 93.01 54854.01 88888.00 2015-09-17 15:37:13.909 260 11072.53 93.08 54854.00 88888.00 2015-09-17 15:37:14.409 260 11072.41 93.08 54854.06 88888.00 2015-09-17 15:37:14.909 260 11072.32 93.15 54854.12 88888.00 2015-09-17 15:37:15.409 260 11072.27 93.20 54854.30 88888.00 2015-09-17 15:37:15.909 260 11072.22 93.23 54854.32 88888.00 2015-09-17 15:37:16.409 260 11072.14 93.27 54854.34 88888.00 2015-09-17 15:37:16.909 260 11072.07 93.39 54854.34 88888.00 2015-09-17 15:37:17.409 260 11072.04 93.52 54854.33 88888.00 2015-09-17 15:37:17.909 260 11072.00 93.67 54854.39 88888.00 2015-09-17 15:37:18.409 260 11071.99 93.73 54854.47 88888.00 2015-09-17 15:37:18.909 260 11071.98 93.83 54854.52 88888.00 2015-09-17 15:37:19.409 260 11071.90 93.90 54854.60 88888.00 2015-09-17 15:37:19.909 260 11071.84 93.99 54854.70 88888.00 2015-09-17 15:37:20.409 260 11071.80 94.09 54854.62 88888.00 2015-09-17 15:37:20.909 260 11071.76 94.17 54854.52 88888.00 2015-09-17 15:37:21.409 260 11071.74 94.25 54854.58 88888.00 2015-09-17 15:37:21.909 260 11071.64 94.35 54854.65 88888.00 2015-09-17 15:37:22.409 260 11071.57 94.49 54854.73 88888.00 2015-09-17 15:37:22.909 260 11071.52 94.56 54854.77 88888.00 2015-09-17 15:37:23.409 260 11071.46 94.68 54854.84 88888.00 2015-09-17 15:37:23.909 260 11071.42 94.77 54854.86 88888.00 2015-09-17 15:37:24.409 260 11071.36 94.93 54854.94 88888.00 2015-09-17 15:37:24.909 260 11071.37 95.05 54854.98 88888.00 2015-09-17 15:37:25.409 260 11071.28 95.17 54855.14 88888.00 2015-09-17 15:37:25.909 260 11071.22 95.26 54855.09 88888.00 2015-09-17 15:37:26.409 260 11071.21 95.36 54854.98 88888.00 2015-09-17 15:37:26.909 260 11071.12 95.46 54854.95 88888.00 2015-09-17 15:37:27.409 260 11071.01 95.62 54855.07 88888.00 2015-09-17 15:37:27.909 260 11070.92 95.68 54855.04 88888.00 2015-09-17 15:37:28.409 260 11070.89 95.67 54855.07 88888.00 2015-09-17 15:37:28.909 260 11070.79 95.70 54855.03 88888.00 2015-09-17 15:37:29.409 260 11070.79 95.78 54854.97 88888.00 2015-09-17 15:37:29.909 260 11070.70 95.81 54854.91 88888.00 2015-09-17 15:37:30.409 260 11070.64 95.90 54854.98 88888.00 2015-09-17 15:37:30.909 260 11070.57 95.93 54854.94 88888.00 2015-09-17 15:37:31.409 260 11070.50 96.06 54854.89 88888.00 2015-09-17 15:37:31.909 260 11070.42 96.11 54854.88 88888.00 2015-09-17 15:37:32.409 260 11070.40 96.11 54855.00 88888.00 2015-09-17 15:37:32.909 260 11070.40 96.11 54855.12 88888.00 2015-09-17 15:37:33.409 260 11070.36 96.16 54855.21 88888.00 2015-09-17 15:37:33.909 260 11070.28 96.22 54855.30 88888.00 2015-09-17 15:37:34.409 260 11070.23 96.29 54855.42 88888.00 2015-09-17 15:37:34.909 260 11070.15 96.40 54855.58 88888.00 2015-09-17 15:37:35.409 260 11070.03 96.52 54855.64 88888.00 2015-09-17 15:37:35.909 260 11069.95 96.55 54855.64 88888.00 2015-09-17 15:37:36.409 260 11069.89 96.55 54855.66 88888.00 2015-09-17 15:37:36.909 260 11069.81 96.61 54855.76 88888.00 2015-09-17 15:37:37.409 260 11069.71 96.70 54855.72 88888.00 2015-09-17 15:37:37.909 260 11069.64 96.74 54855.80 88888.00 2015-09-17 15:37:38.409 260 11069.59 96.80 54855.96 88888.00 2015-09-17 15:37:38.909 260 11069.55 96.86 54855.99 88888.00 2015-09-17 15:37:39.409 260 11069.48 96.89 54855.99 88888.00 2015-09-17 15:37:39.909 260 11069.40 96.89 54856.09 88888.00 2015-09-17 15:37:40.409 260 11069.40 96.92 54856.06 88888.00 2015-09-17 15:37:40.909 260 11069.35 97.03 54856.16 88888.00 2015-09-17 15:37:41.409 260 11069.28 97.13 54856.29 88888.00 2015-09-17 15:37:41.909 260 11069.28 97.20 54856.31 88888.00 2015-09-17 15:37:42.409 260 11069.30 97.21 54856.35 88888.00 2015-09-17 15:37:42.909 260 11069.25 97.30 54856.34 88888.00 2015-09-17 15:37:43.409 260 11069.11 97.43 54856.35 88888.00 2015-09-17 15:37:43.909 260 11069.06 97.51 54856.32 88888.00 2015-09-17 15:37:44.409 260 11069.01 97.50 54856.34 88888.00 2015-09-17 15:37:44.909 260 11069.02 97.64 54856.34 88888.00 2015-09-17 15:37:45.409 260 11068.96 97.72 54856.60 88888.00 2015-09-17 15:37:45.909 260 11068.88 97.80 54856.46 88888.00 2015-09-17 15:37:46.409 260 11068.82 97.84 54856.35 88888.00 2015-09-17 15:37:46.909 260 11068.78 97.90 54856.27 88888.00 2015-09-17 15:37:47.409 260 11068.75 97.95 54856.12 88888.00 2015-09-17 15:37:47.909 260 11068.70 98.01 54856.02 88888.00 2015-09-17 15:37:48.409 260 11068.67 98.15 54855.98 88888.00 2015-09-17 15:37:48.909 260 11068.69 98.21 54855.88 88888.00 2015-09-17 15:37:49.409 260 11068.65 98.29 54855.88 88888.00 2015-09-17 15:37:49.909 260 11068.62 98.36 54855.89 88888.00 2015-09-17 15:37:50.409 260 11068.59 98.40 54855.85 88888.00 2015-09-17 15:37:50.909 260 11068.54 98.39 54855.99 88888.00 2015-09-17 15:37:51.409 260 11068.46 98.41 54855.97 88888.00 2015-09-17 15:37:51.909 260 11068.44 98.47 54855.67 88888.00 2015-09-17 15:37:52.409 260 11068.46 98.49 54855.63 88888.00 2015-09-17 15:37:52.909 260 11068.51 98.55 54855.66 88888.00 2015-09-17 15:37:53.409 260 11068.51 98.56 54855.62 88888.00 2015-09-17 15:37:53.909 260 11068.53 98.61 54855.65 88888.00 2015-09-17 15:37:54.409 260 11068.51 98.64 54855.64 88888.00 2015-09-17 15:37:54.909 260 11068.51 98.74 54855.56 88888.00 2015-09-17 15:37:55.409 260 11068.54 98.80 54855.62 88888.00 2015-09-17 15:37:55.909 260 11068.60 98.84 54855.70 88888.00 2015-09-17 15:37:56.409 260 11068.60 98.91 54855.80 88888.00 2015-09-17 15:37:56.909 260 11068.61 99.02 54855.84 88888.00 2015-09-17 15:37:57.409 260 11068.65 99.14 54855.87 88888.00 2015-09-17 15:37:57.909 260 11068.69 99.27 54855.93 88888.00 2015-09-17 15:37:58.409 260 11068.70 99.41 54855.94 88888.00 2015-09-17 15:37:58.909 260 11068.69 99.54 54856.02 88888.00 2015-09-17 15:37:59.409 260 11068.66 99.71 54856.06 88888.00 2015-09-17 15:37:59.909 260 11068.64 99.81 54856.18 88888.00 2015-09-17 15:38:00.409 260 11068.67 99.92 54856.17 88888.00 2015-09-17 15:38:00.909 260 11068.62 100.03 54856.16 88888.00 2015-09-17 15:38:01.409 260 11068.56 100.16 54856.42 88888.00 2015-09-17 15:38:01.909 260 11068.57 100.27 54856.69 88888.00 2015-09-17 15:38:02.409 260 11068.54 100.36 54856.62 88888.00 2015-09-17 15:38:02.909 260 11068.49 100.51 54856.54 88888.00 2015-09-17 15:38:03.409 260 11068.44 100.63 54856.46 88888.00 2015-09-17 15:38:03.909 260 11068.48 100.77 54856.31 88888.00 2015-09-17 15:38:04.409 260 11068.44 100.93 54856.23 88888.00 2015-09-17 15:38:04.909 260 11068.31 101.03 54856.23 88888.00 2015-09-17 15:38:05.409 260 11068.25 101.16 54856.28 88888.00 2015-09-17 15:38:05.909 260 11068.24 101.33 54856.32 88888.00 2015-09-17 15:38:06.409 260 11068.19 101.39 54856.35 88888.00 2015-09-17 15:38:06.909 260 11068.10 101.50 54856.53 88888.00 2015-09-17 15:38:07.409 260 11068.09 101.61 54856.63 88888.00 2015-09-17 15:38:07.909 260 11068.07 101.70 54856.68 88888.00 2015-09-17 15:38:08.409 260 11068.03 101.79 54856.55 88888.00 2015-09-17 15:38:08.909 260 11068.02 101.90 54856.35 88888.00 2015-09-17 15:38:09.409 260 11067.98 102.06 54856.44 88888.00 2015-09-17 15:38:09.909 260 11068.03 102.15 54856.35 88888.00 2015-09-17 15:38:10.409 260 11067.98 102.24 54856.31 88888.00 2015-09-17 15:38:10.909 260 11067.94 102.35 54856.23 88888.00 2015-09-17 15:38:11.409 260 11067.92 102.38 54856.19 88888.00 2015-09-17 15:38:11.909 260 11067.94 102.46 54856.12 88888.00 2015-09-17 15:38:12.409 260 11067.94 102.52 54856.07 88888.00 2015-09-17 15:38:12.909 260 11067.92 102.57 54856.02 88888.00 2015-09-17 15:38:13.409 260 11067.91 102.68 54856.01 88888.00 2015-09-17 15:38:13.909 260 11067.91 102.73 54856.06 88888.00 2015-09-17 15:38:14.409 260 11067.89 102.79 54856.17 88888.00 2015-09-17 15:38:14.909 260 11067.87 102.82 54856.12 88888.00 2015-09-17 15:38:15.409 260 11067.91 102.91 54856.19 88888.00 2015-09-17 15:38:15.909 260 11067.91 102.92 54856.20 88888.00 2015-09-17 15:38:16.409 260 11067.92 102.91 54855.98 88888.00 2015-09-17 15:38:16.909 260 11067.89 103.02 54855.88 88888.00 2015-09-17 15:38:17.409 260 11067.92 103.09 54855.81 88888.00 2015-09-17 15:38:17.909 260 11067.93 103.08 54855.73 88888.00 2015-09-17 15:38:18.409 260 11067.96 103.11 54855.67 88888.00 2015-09-17 15:38:18.909 260 11067.96 103.17 54855.66 88888.00 2015-09-17 15:38:19.409 260 11068.04 103.27 54855.61 88888.00 2015-09-17 15:38:19.909 260 11068.06 103.25 54855.46 88888.00 2015-09-17 15:38:20.409 260 11068.08 103.28 54855.40 88888.00 2015-09-17 15:38:20.909 260 11068.14 103.34 54855.37 88888.00 2015-09-17 15:38:21.409 260 11068.18 103.37 54855.44 88888.00 2015-09-17 15:38:21.909 260 11068.23 103.40 54855.24 88888.00 2015-09-17 15:38:22.409 260 11068.27 103.40 54855.15 88888.00 2015-09-17 15:38:22.909 260 11068.35 103.48 54855.28 88888.00 2015-09-17 15:38:23.409 260 11068.36 103.59 54855.06 88888.00 2015-09-17 15:38:23.909 260 11068.48 103.65 54854.95 88888.00 2015-09-17 15:38:24.409 260 11068.61 103.70 54854.88 88888.00 2015-09-17 15:38:24.909 260 11068.70 103.76 54854.71 88888.00 2015-09-17 15:38:25.409 260 11068.86 103.93 54854.57 88888.00 2015-09-17 15:38:25.909 260 11068.93 104.07 54854.50 88888.00 2015-09-17 15:38:26.409 260 11068.96 104.27 54854.40 88888.00 2015-09-17 15:38:26.909 260 11068.95 104.51 54854.43 88888.00 2015-09-17 15:38:27.409 260 11068.90 104.73 54854.40 88888.00 2015-09-17 15:38:27.909 260 11068.78 104.96 54854.35 88888.00 2015-09-17 15:38:28.409 260 11068.70 105.00 54854.26 88888.00 2015-09-17 15:38:28.909 260 11068.64 105.08 54854.30 88888.00 2015-09-17 15:38:29.409 260 11068.59 105.18 54854.36 88888.00 2015-09-17 15:38:29.909 260 11068.53 105.24 54854.27 88888.00 2015-09-17 15:38:30.409 260 11068.51 105.26 54854.35 88888.00 2015-09-17 15:38:30.909 260 11068.50 105.37 54854.40 88888.00 2015-09-17 15:38:31.409 260 11068.50 105.45 54854.28 88888.00 2015-09-17 15:38:31.909 260 11068.46 105.56 54854.38 88888.00 2015-09-17 15:38:32.409 260 11068.51 105.64 54854.41 88888.00 2015-09-17 15:38:32.909 260 11068.44 105.73 54854.40 88888.00 2015-09-17 15:38:33.409 260 11068.50 105.82 54854.39 88888.00 2015-09-17 15:38:33.909 260 11068.56 105.93 54854.27 88888.00 2015-09-17 15:38:34.409 260 11068.60 106.06 54854.23 88888.00 2015-09-17 15:38:34.909 260 11068.62 106.09 54854.19 88888.00 2015-09-17 15:38:35.409 260 11068.62 106.18 54854.16 88888.00 2015-09-17 15:38:35.909 260 11068.57 106.25 54854.14 88888.00 2015-09-17 15:38:36.409 260 11068.56 106.30 54854.19 88888.00 2015-09-17 15:38:36.909 260 11068.59 106.42 54854.18 88888.00 2015-09-17 15:38:37.409 260 11068.62 106.52 54854.09 88888.00 2015-09-17 15:38:37.909 260 11068.62 106.58 54854.06 88888.00 2015-09-17 15:38:38.409 260 11068.64 106.60 54854.01 88888.00 2015-09-17 15:38:38.909 260 11068.62 106.70 54854.00 88888.00 2015-09-17 15:38:39.409 260 11068.57 106.76 54854.00 88888.00 2015-09-17 15:38:39.909 260 11068.66 106.86 54854.01 88888.00 2015-09-17 15:38:40.409 260 11068.72 106.91 54854.00 88888.00 2015-09-17 15:38:40.909 260 11068.69 106.99 54853.82 88888.00 2015-09-17 15:38:41.409 260 11068.67 106.99 54853.78 88888.00 2015-09-17 15:38:41.909 260 11068.71 107.03 54853.83 88888.00 2015-09-17 15:38:42.409 260 11068.71 107.05 54853.82 88888.00 2015-09-17 15:38:42.909 260 11068.74 107.11 54853.74 88888.00 2015-09-17 15:38:43.409 260 11068.77 107.10 54853.65 88888.00 2015-09-17 15:38:43.909 260 11068.77 107.11 54853.60 88888.00 2015-09-17 15:38:44.409 260 11068.78 107.11 54853.57 88888.00 2015-09-17 15:38:44.909 260 11068.81 107.09 54853.52 88888.00 2015-09-17 15:38:45.409 260 11068.85 107.10 54853.40 88888.00 2015-09-17 15:38:45.909 260 11068.87 107.13 54853.36 88888.00 2015-09-17 15:38:46.409 260 11068.92 107.17 54853.28 88888.00 2015-09-17 15:38:46.909 260 11069.00 107.22 54853.16 88888.00 2015-09-17 15:38:47.409 260 11069.08 107.27 54853.03 88888.00 2015-09-17 15:38:47.909 260 11069.16 107.28 54852.92 88888.00 2015-09-17 15:38:48.409 260 11069.24 107.31 54852.86 88888.00 2015-09-17 15:38:48.909 260 11069.23 107.34 54852.69 88888.00 2015-09-17 15:38:49.409 260 11069.30 107.36 54852.58 88888.00 2015-09-17 15:38:49.909 260 11069.38 107.36 54852.59 88888.00 2015-09-17 15:38:50.409 260 11069.45 107.37 54852.48 88888.00 2015-09-17 15:38:50.909 260 11069.55 107.39 54852.34 88888.00 2015-09-17 15:38:51.409 260 11069.69 107.42 54852.17 88888.00 2015-09-17 15:38:51.909 260 11069.75 107.53 54852.19 88888.00 2015-09-17 15:38:52.409 260 11069.84 107.59 54851.97 88888.00 2015-09-17 15:38:52.909 260 11069.95 107.63 54851.96 88888.00 2015-09-17 15:38:53.409 260 11070.06 107.61 54851.94 88888.00 2015-09-17 15:38:53.909 260 11070.10 107.65 54851.85 88888.00 2015-09-17 15:38:54.409 260 11070.24 107.71 54851.72 88888.00 2015-09-17 15:38:54.909 260 11070.33 107.76 54851.62 88888.00 2015-09-17 15:38:55.409 260 11070.38 107.86 54851.61 88888.00 2015-09-17 15:38:55.909 260 11070.40 107.90 54851.51 88888.00 2015-09-17 15:38:56.409 260 11070.48 107.88 54851.35 88888.00 2015-09-17 15:38:56.909 260 11070.58 107.92 54851.27 88888.00 2015-09-17 15:38:57.409 260 11070.58 108.02 54851.37 88888.00 2015-09-17 15:38:57.909 260 11070.63 108.13 54851.29 88888.00 2015-09-17 15:38:58.409 260 11070.74 108.18 54851.27 88888.00 2015-09-17 15:38:58.909 260 11070.75 108.27 54851.24 88888.00 2015-09-17 15:38:59.409 260 11070.76 108.32 54851.35 88888.00 2015-09-17 15:38:59.909 260 11070.86 108.37 54851.42 88888.00 2015-09-17 15:39:00.409 260 11070.91 108.43 54851.07 88888.00 2015-09-17 15:39:00.909 260 11070.99 108.48 54850.81 88888.00 2015-09-17 15:39:01.409 260 11071.05 108.57 54850.79 88888.00 2015-09-17 15:39:01.909 260 11071.04 108.64 54850.80 88888.00 2015-09-17 15:39:02.409 260 11071.10 108.65 54850.74 88888.00 2015-09-17 15:39:02.909 260 11071.17 108.68 54850.72 88888.00 2015-09-17 15:39:03.409 260 11071.22 108.72 54850.76 88888.00 2015-09-17 15:39:03.909 260 11071.25 108.81 54850.74 88888.00 2015-09-17 15:39:04.409 260 11071.28 108.87 54850.65 88888.00 2015-09-17 15:39:04.909 260 11071.37 108.90 54850.56 88888.00 2015-09-17 15:39:05.409 260 11071.41 108.98 54850.56 88888.00 2015-09-17 15:39:05.909 260 11071.42 109.04 54850.53 88888.00 2015-09-17 15:39:06.409 260 11071.41 109.17 54850.54 88888.00 2015-09-17 15:39:06.909 260 11071.41 109.27 54850.66 88888.00 2015-09-17 15:39:07.409 260 11071.43 109.33 54850.68 88888.00 2015-09-17 15:39:07.909 260 11071.48 109.39 54850.59 88888.00 2015-09-17 15:39:08.409 260 11071.49 109.47 54850.61 88888.00 2015-09-17 15:39:08.909 260 11071.49 109.56 54850.59 88888.00 2015-09-17 15:39:09.409 260 11071.48 109.61 54850.66 88888.00 2015-09-17 15:39:09.909 260 11071.47 109.67 54850.70 88888.00 2015-09-17 15:39:10.409 260 11071.46 109.73 54850.72 88888.00 2015-09-17 15:39:10.909 260 11071.46 109.73 54850.72 88888.00 2015-09-17 15:39:11.409 260 11071.49 109.83 54850.68 88888.00 2015-09-17 15:39:11.909 260 11071.47 109.96 54850.67 88888.00 2015-09-17 15:39:12.409 260 11071.41 109.96 54850.70 88888.00 2015-09-17 15:39:12.909 260 11071.41 110.04 54850.62 88888.00 2015-09-17 15:39:13.409 260 11071.37 110.06 54850.59 88888.00 2015-09-17 15:39:13.909 260 11071.37 110.05 54850.63 88888.00 2015-09-17 15:39:14.409 260 11071.36 110.12 54850.62 88888.00 2015-09-17 15:39:14.909 260 11071.33 110.17 54850.57 88888.00 2015-09-17 15:39:15.409 260 11071.31 110.18 54850.48 88888.00 2015-09-17 15:39:15.909 260 11071.28 110.23 54850.47 88888.00 2015-09-17 15:39:16.409 260 11071.27 110.20 54850.47 88888.00 2015-09-17 15:39:16.909 260 11071.27 110.20 54850.47 88888.00 2015-09-17 15:39:17.409 260 11071.31 110.22 54850.50 88888.00 2015-09-17 15:39:17.909 260 11071.31 110.24 54850.57 88888.00 2015-09-17 15:39:18.409 260 11071.30 110.22 54850.57 88888.00 2015-09-17 15:39:18.909 260 11071.27 110.24 54850.47 88888.00 2015-09-17 15:39:19.409 260 11071.22 110.30 54850.39 88888.00 2015-09-17 15:39:19.909 260 11071.22 110.33 54850.27 88888.00 2015-09-17 15:39:20.409 260 11071.26 110.37 54850.26 88888.00 2015-09-17 15:39:20.909 260 11071.26 110.42 54850.20 88888.00 2015-09-17 15:39:21.409 260 11071.26 110.45 54850.33 88888.00 2015-09-17 15:39:21.909 260 11071.30 110.48 54850.49 88888.00 2015-09-17 15:39:22.409 260 11071.36 110.47 54850.06 88888.00 2015-09-17 15:39:22.909 260 11071.36 110.46 54849.86 88888.00 2015-09-17 15:39:23.409 260 11071.38 110.46 54849.76 88888.00 2015-09-17 15:39:23.909 260 11071.38 110.46 54849.65 88888.00 2015-09-17 15:39:24.409 260 11071.39 110.46 54849.71 88888.00 2015-09-17 15:39:24.909 260 11071.43 110.51 54849.95 88888.00 2015-09-17 15:39:25.409 260 11071.54 110.54 54849.62 88888.00 2015-09-17 15:39:25.909 260 11071.63 110.50 54849.43 88888.00 2015-09-17 15:39:26.409 260 11071.72 110.47 54849.44 88888.00 2015-09-17 15:39:26.909 260 11071.84 110.42 54849.43 88888.00 2015-09-17 15:39:27.409 260 11071.88 110.37 54849.22 88888.00 2015-09-17 15:39:27.909 260 11071.96 110.37 54849.09 88888.00 2015-09-17 15:39:28.409 260 11071.96 110.35 54849.10 88888.00 2015-09-17 15:39:28.909 260 11072.02 110.33 54849.12 88888.00 2015-09-17 15:39:29.409 260 11072.10 110.33 54848.87 88888.00 2015-09-17 15:39:29.909 260 11072.21 110.33 54848.77 88888.00 2015-09-17 15:39:30.409 260 11072.26 110.26 54848.78 88888.00 2015-09-17 15:39:30.909 260 11072.30 110.20 54848.79 88888.00 2015-09-17 15:39:31.409 260 11072.33 110.18 54848.62 88888.00 2015-09-17 15:39:31.909 260 11072.49 110.15 54848.57 88888.00 2015-09-17 15:39:32.409 260 11072.64 110.08 54848.47 88888.00 2015-09-17 15:39:32.909 260 11072.72 110.06 54848.45 88888.00 2015-09-17 15:39:33.409 260 11072.82 110.01 54848.38 88888.00 2015-09-17 15:39:33.909 260 11072.85 109.92 54848.33 88888.00 2015-09-17 15:39:34.409 260 11072.89 109.90 54848.35 88888.00 2015-09-17 15:39:34.909 260 11072.99 109.91 54848.24 88888.00 2015-09-17 15:39:35.409 260 11073.05 109.84 54848.20 88888.00 2015-09-17 15:39:35.909 260 11073.09 109.82 54848.12 88888.00 2015-09-17 15:39:36.409 260 11073.20 109.86 54848.10 88888.00 2015-09-17 15:39:36.909 260 11073.27 109.83 54847.93 88888.00 2015-09-17 15:39:37.409 260 11073.32 109.75 54847.91 88888.00 2015-09-17 15:39:37.909 260 11073.37 109.78 54847.92 88888.00 2015-09-17 15:39:38.409 260 11073.38 109.73 54847.94 88888.00 2015-09-17 15:39:38.909 260 11073.47 109.70 54847.81 88888.00 2015-09-17 15:39:39.409 260 11073.51 109.69 54847.69 88888.00 2015-09-17 15:39:39.909 260 11073.52 109.71 54847.69 88888.00 2015-09-17 15:39:40.409 260 11073.57 109.72 54847.60 88888.00 2015-09-17 15:39:40.909 260 11073.61 109.65 54847.54 88888.00 2015-09-17 15:39:41.409 260 11073.68 109.65 54847.47 88888.00 2015-09-17 15:39:41.909 260 11073.73 109.62 54847.39 88888.00 2015-09-17 15:39:42.409 260 11073.79 109.62 54847.35 88888.00 2015-09-17 15:39:42.909 260 11073.82 109.58 54847.37 88888.00 2015-09-17 15:39:43.409 260 11073.84 109.57 54847.28 88888.00 2015-09-17 15:39:43.909 260 11073.85 109.61 54847.23 88888.00 2015-09-17 15:39:44.409 260 11073.85 109.54 54847.17 88888.00 2015-09-17 15:39:44.909 260 11073.92 109.50 54847.03 88888.00 2015-09-17 15:39:45.409 260 11073.95 109.52 54846.93 88888.00 2015-09-17 15:39:45.909 260 11073.92 109.46 54846.80 88888.00 2015-09-17 15:39:46.409 260 11073.95 109.42 54846.73 88888.00 2015-09-17 15:39:46.909 260 11073.97 109.38 54846.66 88888.00 2015-09-17 15:39:47.409 260 11074.02 109.30 54846.59 88888.00 2015-09-17 15:39:47.909 260 11073.97 109.17 54846.46 88888.00 2015-09-17 15:39:48.409 260 11074.03 109.10 54846.36 88888.00 2015-09-17 15:39:48.909 260 11074.10 109.08 54846.24 88888.00 2015-09-17 15:39:49.409 260 11074.19 109.04 54846.27 88888.00 2015-09-17 15:39:49.909 260 11074.30 109.02 54846.33 88888.00 2015-09-17 15:39:50.409 260 11074.41 108.99 54846.26 88888.00 2015-09-17 15:39:50.909 260 11074.47 108.99 54846.24 88888.00 2015-09-17 15:39:51.409 260 11074.55 108.97 54846.23 88888.00 2015-09-17 15:39:51.909 260 11074.62 108.98 54846.24 88888.00 2015-09-17 15:39:52.409 260 11074.66 108.98 54846.27 88888.00 2015-09-17 15:39:52.909 260 11074.67 108.99 54846.27 88888.00 2015-09-17 15:39:53.409 260 11074.75 109.02 54846.26 88888.00 2015-09-17 15:39:53.909 260 11074.75 109.06 54846.15 88888.00 2015-09-17 15:39:54.409 260 11074.82 109.08 54846.16 88888.00 2015-09-17 15:39:54.909 260 11074.87 109.13 54846.18 88888.00 2015-09-17 15:39:55.409 260 11074.92 109.17 54846.17 88888.00 2015-09-17 15:39:55.909 260 11074.98 109.14 54846.23 88888.00 2015-09-17 15:39:56.409 260 11075.07 109.11 54846.16 88888.00 2015-09-17 15:39:56.909 260 11075.07 109.08 54846.14 88888.00 2015-09-17 15:39:57.409 260 11075.17 109.11 54846.06 88888.00 2015-09-17 15:39:57.909 260 11075.20 109.10 54846.18 88888.00 2015-09-17 15:39:58.409 260 11075.25 109.11 54846.26 88888.00 2015-09-17 15:39:58.909 260 11075.24 109.11 54846.24 88888.00 2015-09-17 15:39:59.409 260 11075.24 109.12 54846.25 88888.00 2015-09-17 15:39:59.909 260 11075.23 109.06 54846.24 88888.00 2015-09-17 15:40:00.409 260 11075.28 109.05 54846.24 88888.00 2015-09-17 15:40:00.909 260 11075.28 109.02 54846.23 88888.00 2015-09-17 15:40:01.409 260 11075.26 108.97 54846.24 88888.00 2015-09-17 15:40:01.909 260 11075.35 108.97 54846.18 88888.00 2015-09-17 15:40:02.409 260 11075.31 109.04 54846.28 88888.00 2015-09-17 15:40:02.909 260 11075.28 108.97 54846.26 88888.00 2015-09-17 15:40:03.409 260 11075.30 108.85 54846.18 88888.00 2015-09-17 15:40:03.909 260 11075.33 108.83 54846.21 88888.00 2015-09-17 15:40:04.409 260 11075.28 108.85 54846.19 88888.00 2015-09-17 15:40:04.909 260 11075.33 108.80 54846.26 88888.00 2015-09-17 15:40:05.409 260 11075.35 108.81 54846.32 88888.00 2015-09-17 15:40:05.909 260 11075.38 108.80 54846.32 88888.00 2015-09-17 15:40:06.409 260 11075.35 108.74 54846.20 88888.00 2015-09-17 15:40:06.909 260 11075.35 108.72 54846.17 88888.00 2015-09-17 15:40:07.409 260 11075.39 108.70 54846.21 88888.00 2015-09-17 15:40:07.909 260 11075.39 108.68 54845.99 88888.00 2015-09-17 15:40:08.409 260 11075.41 108.68 54846.06 88888.00 2015-09-17 15:40:08.909 260 11075.49 108.71 54845.89 88888.00 2015-09-17 15:40:09.409 260 11075.56 108.73 54845.75 88888.00 2015-09-17 15:40:09.909 260 11075.60 108.77 54845.71 88888.00 2015-09-17 15:40:10.409 260 11075.64 108.77 54845.81 88888.00 2015-09-17 15:40:10.909 260 11075.66 108.77 54845.76 88888.00 2015-09-17 15:40:11.409 260 11075.75 108.80 54845.68 88888.00 2015-09-17 15:40:11.909 260 11075.82 108.82 54845.66 88888.00 2015-09-17 15:40:12.409 260 11075.91 108.87 54845.64 88888.00 2015-09-17 15:40:12.909 260 11075.90 108.91 54845.62 88888.00 2015-09-17 15:40:13.409 260 11075.92 109.02 54845.52 88888.00 2015-09-17 15:40:13.909 260 11075.86 109.10 54845.49 88888.00 2015-09-17 15:40:14.409 260 11076.01 109.16 54845.41 88888.00 2015-09-17 15:40:14.909 260 11076.07 109.20 54845.41 88888.00 2015-09-17 15:40:15.409 260 11076.13 109.23 54845.48 88888.00 2015-09-17 15:40:15.909 260 11076.18 109.29 54845.36 88888.00 2015-09-17 15:40:16.409 260 11076.28 109.38 54845.37 88888.00 2015-09-17 15:40:16.909 260 11076.33 109.45 54845.41 88888.00 2015-09-17 15:40:17.409 260 11076.41 109.47 54845.23 88888.00 2015-09-17 15:40:17.909 260 11076.49 109.50 54845.27 88888.00 2015-09-17 15:40:18.409 260 11076.54 109.55 54845.20 88888.00 2015-09-17 15:40:18.909 260 11076.61 109.61 54845.19 88888.00 2015-09-17 15:40:19.410 260 11076.69 109.71 54845.14 88888.00 2015-09-17 15:40:19.910 260 11076.70 109.74 54845.04 88888.00 2015-09-17 15:40:20.410 260 11076.72 109.80 54845.03 88888.00 2015-09-17 15:40:20.910 260 11076.80 109.86 54845.01 88888.00 2015-09-17 15:40:21.410 260 11076.90 109.95 54845.06 88888.00 2015-09-17 15:40:21.910 260 11076.95 109.99 54845.02 88888.00 2015-09-17 15:40:22.410 260 11077.01 110.03 54844.95 88888.00 2015-09-17 15:40:22.910 260 11077.12 110.07 54844.96 88888.00 2015-09-17 15:40:23.410 260 11077.18 110.15 54844.84 88888.00 2015-09-17 15:40:23.910 260 11077.22 110.17 54844.82 88888.00 2015-09-17 15:40:24.410 260 11077.27 110.16 54844.88 88888.00 2015-09-17 15:40:24.910 260 11077.28 110.23 54844.89 88888.00 2015-09-17 15:40:25.410 260 11077.29 110.29 54844.88 88888.00 2015-09-17 15:40:25.910 260 11077.38 110.33 54844.80 88888.00 2015-09-17 15:40:26.410 260 11077.49 110.37 54844.79 88888.00 2015-09-17 15:40:26.910 260 11077.54 110.46 54844.83 88888.00 2015-09-17 15:40:27.410 260 11077.55 110.47 54844.82 88888.00 2015-09-17 15:40:27.910 260 11077.63 110.50 54844.77 88888.00 2015-09-17 15:40:28.410 260 11077.71 110.55 54844.75 88888.00 2015-09-17 15:40:28.910 260 11077.77 110.59 54844.67 88888.00 2015-09-17 15:40:29.410 260 11077.86 110.62 54844.66 88888.00 2015-09-17 15:40:29.910 260 11077.96 110.65 54844.65 88888.00 2015-09-17 15:40:30.410 260 11077.97 110.80 54844.62 88888.00 2015-09-17 15:40:30.910 260 11077.96 110.90 54844.62 88888.00 2015-09-17 15:40:31.410 260 11078.03 110.93 54844.68 88888.00 2015-09-17 15:40:31.910 260 11078.08 111.00 54844.62 88888.00 2015-09-17 15:40:32.410 260 11078.11 111.11 54844.58 88888.00 2015-09-17 15:40:32.910 260 11078.20 111.17 54844.66 88888.00 2015-09-17 15:40:33.410 260 11078.21 111.22 54844.71 88888.00 2015-09-17 15:40:33.910 260 11078.23 111.33 54844.88 88888.00 2015-09-17 15:40:34.410 260 11078.24 111.44 54844.70 88888.00 2015-09-17 15:40:34.910 260 11078.28 111.50 54844.70 88888.00 2015-09-17 15:40:35.410 260 11078.24 111.55 54844.74 88888.00 2015-09-17 15:40:35.910 260 11078.28 111.65 54844.67 88888.00 2015-09-17 15:40:36.410 260 11078.29 111.73 54844.65 88888.00 2015-09-17 15:40:36.910 260 11078.24 111.86 54844.67 88888.00 2015-09-17 15:40:37.410 260 11078.24 111.92 54844.65 88888.00 2015-09-17 15:40:37.910 260 11078.26 112.01 54844.66 88888.00 2015-09-17 15:40:38.410 260 11078.31 112.08 54844.61 88888.00 2015-09-17 15:40:38.910 260 11078.32 112.14 54844.66 88888.00 2015-09-17 15:40:39.410 260 11078.38 112.21 54844.65 88888.00 2015-09-17 15:40:39.910 260 11078.38 112.28 54844.61 88888.00 2015-09-17 15:40:40.410 260 11078.37 112.33 54844.42 88888.00 2015-09-17 15:40:40.910 260 11078.41 112.41 54844.50 88888.00 2015-09-17 15:40:41.410 260 11078.41 112.50 54844.58 88888.00 2015-09-17 15:40:41.910 260 11078.42 112.54 54844.62 88888.00 2015-09-17 15:40:42.410 260 11078.42 112.62 54844.56 88888.00 2015-09-17 15:40:42.910 260 11078.45 112.75 54844.56 88888.00 2015-09-17 15:40:43.410 260 11078.43 112.80 54844.60 88888.00 2015-09-17 15:40:43.910 260 11078.49 112.93 54844.67 88888.00 2015-09-17 15:40:44.410 260 11078.50 113.07 54844.67 88888.00 2015-09-17 15:40:44.910 260 11078.52 113.07 54844.61 88888.00 2015-09-17 15:40:45.410 260 11078.53 113.09 54844.60 88888.00 2015-09-17 15:40:45.910 260 11078.54 113.22 54844.63 88888.00 2015-09-17 15:40:46.410 260 11078.54 113.28 54844.66 88888.00 2015-09-17 15:40:46.910 260 11078.60 113.36 54844.60 88888.00 2015-09-17 15:40:47.410 260 11078.70 113.50 54844.65 88888.00 2015-09-17 15:40:47.910 260 11078.68 113.59 54844.65 88888.00 2015-09-17 15:40:48.410 260 11078.68 113.69 54844.65 88888.00 2015-09-17 15:40:48.910 260 11078.71 113.85 54844.65 88888.00 2015-09-17 15:40:49.410 260 11078.73 113.98 54844.63 88888.00 2015-09-17 15:40:49.910 260 11078.78 114.01 54844.56 88888.00 2015-09-17 15:40:50.410 260 11078.84 114.04 54844.45 88888.00 2015-09-17 15:40:50.910 260 11078.91 114.14 54844.51 88888.00 2015-09-17 15:40:51.410 260 11078.90 114.20 54844.53 88888.00 2015-09-17 15:40:51.910 260 11078.95 114.26 54844.54 88888.00 2015-09-17 15:40:52.410 260 11078.99 114.40 54844.62 88888.00 2015-09-17 15:40:52.910 260 11079.09 114.52 54844.60 88888.00 2015-09-17 15:40:53.410 260 11079.12 114.57 54844.67 88888.00 2015-09-17 15:40:53.910 260 11079.18 114.66 54844.61 88888.00 2015-09-17 15:40:54.410 260 11079.23 114.80 54844.60 88888.00 2015-09-17 15:40:54.910 260 11079.27 114.90 54844.71 88888.00 2015-09-17 15:40:55.410 260 11079.33 114.97 54844.70 88888.00 2015-09-17 15:40:55.910 260 11079.33 115.03 54844.79 88888.00 2015-09-17 15:40:56.410 260 11079.38 115.12 54844.86 88888.00 2015-09-17 15:40:56.910 260 11079.46 115.31 54844.80 88888.00 2015-09-17 15:40:57.410 260 11079.51 115.28 54844.70 88888.00 2015-09-17 15:40:57.910 260 11079.57 115.31 54844.66 88888.00 2015-09-17 15:40:58.410 260 11079.58 115.39 54844.70 88888.00 2015-09-17 15:40:58.910 260 11079.60 115.52 54844.79 88888.00 2015-09-17 15:40:59.410 260 11079.68 115.59 54844.78 88888.00 2015-09-17 15:40:59.910 260 11079.79 115.61 54844.78 88888.00 2015-09-17 15:41:00.410 260 11079.81 115.67 54844.79 88888.00 2015-09-17 15:41:00.910 260 11079.88 115.78 54844.77 88888.00 2015-09-17 15:41:01.410 260 11079.89 115.82 54844.79 88888.00 2015-09-17 15:41:01.910 260 11079.94 115.91 54844.75 88888.00 2015-09-17 15:41:02.410 260 11080.03 115.97 54844.79 88888.00 2015-09-17 15:41:02.910 260 11080.11 115.95 54844.78 88888.00 2015-09-17 15:41:03.410 260 11080.24 115.96 54844.77 88888.00 2015-09-17 15:41:03.910 260 11080.31 115.96 54844.80 88888.00 2015-09-17 15:41:04.410 260 11080.35 115.98 54844.82 88888.00 2015-09-17 15:41:04.910 260 11080.46 115.97 54844.73 88888.00 2015-09-17 15:41:05.410 260 11080.58 116.04 54844.74 88888.00 2015-09-17 15:41:05.910 260 11080.62 116.08 54844.67 88888.00 2015-09-17 15:41:06.410 260 11080.67 116.18 54844.49 88888.00 2015-09-17 15:41:06.910 260 11080.74 116.28 54844.59 88888.00 2015-09-17 15:41:07.410 260 11080.88 116.29 54844.65 88888.00 2015-09-17 15:41:07.910 260 11080.94 116.29 54844.71 88888.00 2015-09-17 15:41:08.410 260 11081.06 116.30 54844.70 88888.00 2015-09-17 15:41:08.910 260 11081.18 116.37 54844.70 88888.00 2015-09-17 15:41:09.410 260 11081.24 116.41 54844.74 88888.00 2015-09-17 15:41:09.910 260 11081.27 116.40 54844.75 88888.00 2015-09-17 15:41:10.410 260 11081.37 116.37 54844.79 88888.00 2015-09-17 15:41:10.910 260 11081.47 116.34 54844.70 88888.00 2015-09-17 15:41:11.410 260 11081.57 116.43 54844.65 88888.00 2015-09-17 15:41:11.910 260 11081.73 116.43 54844.66 88888.00 2015-09-17 15:41:12.410 260 11081.81 116.54 54844.60 88888.00 2015-09-17 15:41:12.910 260 11081.86 116.57 54844.54 88888.00 2015-09-17 15:41:13.410 260 11081.93 116.54 54844.47 88888.00 2015-09-17 15:41:13.910 260 11082.00 116.58 54844.35 88888.00 2015-09-17 15:41:14.410 260 11082.11 116.55 54844.40 88888.00 2015-09-17 15:41:14.910 260 11082.18 116.53 54844.38 88888.00 2015-09-17 15:41:15.410 260 11082.21 116.60 54844.34 88888.00 2015-09-17 15:41:15.910 260 11082.23 116.64 54844.36 88888.00 2015-09-17 15:41:16.410 260 11082.37 116.67 54844.35 88888.00 2015-09-17 15:41:16.910 260 11082.50 116.71 54844.32 88888.00 2015-09-17 15:41:17.410 260 11082.55 116.67 54844.28 88888.00 2015-09-17 15:41:17.910 260 11082.58 116.70 54844.26 88888.00 2015-09-17 15:41:18.410 260 11082.75 116.75 54844.30 88888.00 2015-09-17 15:41:18.910 260 11082.78 116.79 54844.39 88888.00 2015-09-17 15:41:19.410 260 11082.86 116.83 54844.70 88888.00 2015-09-17 15:41:19.910 260 11082.92 116.87 54844.43 88888.00 2015-09-17 15:41:20.410 260 11083.03 116.82 54844.17 88888.00 2015-09-17 15:41:20.910 260 11083.10 116.76 54844.34 88888.00 2015-09-17 15:41:21.410 260 11083.07 116.75 54844.26 88888.00 2015-09-17 15:41:21.910 260 11083.13 116.77 54844.16 88888.00 2015-09-17 15:41:22.410 260 11083.19 116.77 54844.10 88888.00 2015-09-17 15:41:22.910 260 11083.17 116.81 54844.10 88888.00 2015-09-17 15:41:23.410 260 11083.24 116.85 54844.04 88888.00 2015-09-17 15:41:23.910 260 11083.24 116.82 54843.95 88888.00 2015-09-17 15:41:24.410 260 11083.23 116.80 54843.90 88888.00 2015-09-17 15:41:24.910 260 11083.20 116.82 54843.96 88888.00 2015-09-17 15:41:25.410 260 11083.19 116.80 54843.97 88888.00 2015-09-17 15:41:25.910 260 11083.10 116.81 54843.93 88888.00 2015-09-17 15:41:26.410 260 11083.07 116.82 54843.97 88888.00 2015-09-17 15:41:26.910 260 11083.05 116.84 54843.96 88888.00 2015-09-17 15:41:27.410 260 11083.10 116.85 54844.09 88888.00 2015-09-17 15:41:27.910 260 11083.10 116.82 54844.17 88888.00 2015-09-17 15:41:28.410 260 11083.14 116.81 54844.35 88888.00 2015-09-17 15:41:28.910 260 11083.17 116.82 54844.38 88888.00 2015-09-17 15:41:29.410 260 11083.29 116.75 54844.38 88888.00 2015-09-17 15:41:29.910 260 11083.31 116.71 54844.41 88888.00 2015-09-17 15:41:30.410 260 11083.29 116.66 54844.47 88888.00 2015-09-17 15:41:30.910 260 11083.36 116.56 54844.48 88888.00 2015-09-17 15:41:31.410 260 11083.39 116.47 54844.48 88888.00 2015-09-17 15:41:31.910 260 11083.36 116.42 54844.56 88888.00 2015-09-17 15:41:32.410 260 11083.36 116.35 54844.56 88888.00 2015-09-17 15:41:32.910 260 11083.39 116.23 54844.62 88888.00 2015-09-17 15:41:33.410 260 11083.38 116.14 54844.68 88888.00 2015-09-17 15:41:33.910 260 11083.41 116.07 54844.74 88888.00 2015-09-17 15:41:34.410 260 11083.38 116.01 54844.71 88888.00 2015-09-17 15:41:34.910 260 11083.41 115.96 54844.66 88888.00 2015-09-17 15:41:35.410 260 11083.46 115.94 54844.65 88888.00 2015-09-17 15:41:35.910 260 11083.45 115.86 54844.74 88888.00 2015-09-17 15:41:36.410 260 11083.50 115.84 54844.69 88888.00 2015-09-17 15:41:36.910 260 11083.45 115.84 54844.63 88888.00 2015-09-17 15:41:37.410 260 11083.39 115.83 54844.59 88888.00 2015-09-17 15:41:37.910 260 11083.38 115.77 54844.63 88888.00 2015-09-17 15:41:38.410 260 11083.40 115.77 54844.61 88888.00 2015-09-17 15:41:38.910 260 11083.46 115.75 54844.63 88888.00 2015-09-17 15:41:39.410 260 11083.48 115.74 54844.74 88888.00 2015-09-17 15:41:39.910 260 11083.39 115.73 54844.70 88888.00 2015-09-17 15:41:40.410 260 11083.35 115.71 54845.07 88888.00 2015-09-17 15:41:40.910 260 11083.34 115.63 54845.14 88888.00 2015-09-17 15:41:41.410 260 11083.40 115.54 54844.96 88888.00 2015-09-17 15:41:41.910 260 11083.39 115.44 54844.95 88888.00 2015-09-17 15:41:42.410 260 11083.29 115.33 54844.92 88888.00 2015-09-17 15:41:42.910 260 11083.30 115.25 54844.94 88888.00 2015-09-17 15:41:43.410 260 11083.34 115.16 54845.06 88888.00 2015-09-17 15:41:43.910 260 11083.38 115.05 54845.15 88888.00 2015-09-17 15:41:44.410 260 11083.39 114.97 54845.20 88888.00 2015-09-17 15:41:44.910 260 11083.38 114.91 54845.18 88888.00 2015-09-17 15:41:45.410 260 11083.41 114.88 54845.18 88888.00 2015-09-17 15:41:45.910 260 11083.40 114.74 54845.23 88888.00 2015-09-17 15:41:46.410 260 11083.39 114.59 54845.22 88888.00 2015-09-17 15:41:46.910 260 11083.44 114.45 54845.23 88888.00 2015-09-17 15:41:47.410 260 11083.46 114.34 54845.21 88888.00 2015-09-17 15:41:47.910 260 11083.40 114.20 54845.21 88888.00 2015-09-17 15:41:48.410 260 11083.38 114.07 54845.27 88888.00 2015-09-17 15:41:48.910 260 11083.48 113.95 54845.18 88888.00 2015-09-17 15:41:49.410 260 11083.50 113.71 54845.24 88888.00 2015-09-17 15:41:49.910 260 11083.54 113.59 54845.28 88888.00 2015-09-17 15:41:50.410 260 11083.54 113.49 54845.23 88888.00 2015-09-17 15:41:50.910 260 11083.50 113.35 54845.28 88888.00 2015-09-17 15:41:51.410 260 11083.50 113.22 54845.37 88888.00 2015-09-17 15:41:51.910 260 11083.51 113.08 54845.33 88888.00 2015-09-17 15:41:52.410 260 11083.50 112.90 54845.44 88888.00 2015-09-17 15:41:52.910 260 11083.52 112.84 54845.36 88888.00 2015-09-17 15:41:53.410 260 11083.49 112.76 54845.45 88888.00 2015-09-17 15:41:53.910 260 11083.45 112.67 54845.50 88888.00 2015-09-17 15:41:54.410 260 11083.43 112.57 54845.50 88888.00 2015-09-17 15:41:54.910 260 11083.40 112.42 54845.48 88888.00 2015-09-17 15:41:55.410 260 11083.41 112.32 54845.55 88888.00 2015-09-17 15:41:55.910 260 11083.46 112.26 54845.67 88888.00 2015-09-17 15:41:56.410 260 11083.51 112.18 54845.83 88888.00 2015-09-17 15:41:56.910 260 11083.56 112.07 54845.87 88888.00 2015-09-17 15:41:57.410 260 11083.57 111.95 54846.01 88888.00 2015-09-17 15:41:57.910 260 11083.70 111.90 54846.10 88888.00 2015-09-17 15:41:58.410 260 11083.75 111.76 54846.25 88888.00 2015-09-17 15:41:58.910 260 11083.81 111.60 54846.31 88888.00 2015-09-17 15:41:59.410 260 11083.92 111.51 54846.29 88888.00 2015-09-17 15:41:59.910 260 11083.96 111.36 54846.31 88888.00 2015-09-17 15:42:00.410 260 11083.98 111.26 54846.38 88888.00 2015-09-17 15:42:00.910 260 11084.02 111.08 54846.43 88888.00 2015-09-17 15:42:01.410 260 11084.14 110.92 54846.46 88888.00 2015-09-17 15:42:01.910 260 11084.18 110.79 54846.56 88888.00 2015-09-17 15:42:02.410 260 11084.23 110.65 54846.66 88888.00 2015-09-17 15:42:02.910 260 11084.27 110.51 54846.58 88888.00 2015-09-17 15:42:03.410 260 11084.29 110.39 54846.55 88888.00 2015-09-17 15:42:03.910 260 11084.30 110.23 54846.59 88888.00 2015-09-17 15:42:04.410 260 11084.30 110.04 54846.59 88888.00 2015-09-17 15:42:04.910 260 11084.28 109.89 54846.47 88888.00 2015-09-17 15:42:05.410 260 11084.24 109.75 54846.33 88888.00 2015-09-17 15:42:05.910 260 11084.24 109.59 54846.29 88888.00 2015-09-17 15:42:06.410 260 11084.23 109.46 54846.31 88888.00 2015-09-17 15:42:06.910 260 11084.27 109.36 54846.36 88888.00 2015-09-17 15:42:07.410 260 11084.30 109.27 54846.42 88888.00 2015-09-17 15:42:07.910 260 11084.34 109.25 54846.34 88888.00 2015-09-17 15:42:08.410 260 11084.41 109.15 54846.34 88888.00 2015-09-17 15:42:08.910 260 11084.49 109.07 54846.35 88888.00 2015-09-17 15:42:09.410 260 11084.54 109.00 54846.42 88888.00 2015-09-17 15:42:09.910 260 11084.60 108.91 54846.37 88888.00 2015-09-17 15:42:10.410 260 11084.56 108.82 54846.36 88888.00 2015-09-17 15:42:10.910 260 11084.58 108.73 54846.36 88888.00 2015-09-17 15:42:11.410 260 11084.61 108.64 54846.24 88888.00 2015-09-17 15:42:11.910 260 11084.65 108.55 54846.27 88888.00 2015-09-17 15:42:12.410 260 11084.63 108.45 54846.33 88888.00 2015-09-17 15:42:12.910 260 11084.66 108.32 54846.25 88888.00 2015-09-17 15:42:13.410 260 11084.70 108.20 54846.16 88888.00 2015-09-17 15:42:13.910 260 11084.74 108.01 54845.97 88888.00 2015-09-17 15:42:14.410 260 11084.70 107.82 54845.92 88888.00 2015-09-17 15:42:14.910 260 11084.69 107.72 54845.88 88888.00 2015-09-17 15:42:15.410 260 11084.70 107.58 54845.79 88888.00 2015-09-17 15:42:15.910 260 11084.77 107.37 54845.81 88888.00 2015-09-17 15:42:16.410 260 11084.77 107.22 54845.68 88888.00 2015-09-17 15:42:16.910 260 11084.75 107.10 54845.57 88888.00 2015-09-17 15:42:17.410 260 11084.74 106.95 54845.44 88888.00 2015-09-17 15:42:17.910 260 11084.81 106.86 54845.40 88888.00 2015-09-17 15:42:18.410 260 11084.82 106.72 54845.32 88888.00 2015-09-17 15:42:18.910 260 11084.84 106.49 54845.22 88888.00 2015-09-17 15:42:19.410 260 11084.88 106.30 54845.14 88888.00 2015-09-17 15:42:19.910 260 11084.88 106.16 54845.06 88888.00 2015-09-17 15:42:20.410 260 11084.91 105.93 54844.92 88888.00 2015-09-17 15:42:20.910 260 11084.96 105.62 54844.86 88888.00 2015-09-17 15:42:21.410 260 11084.91 105.39 54844.69 88888.00 2015-09-17 15:42:21.910 260 11084.86 105.17 54844.38 88888.00 2015-09-17 15:42:22.410 260 11084.82 104.94 54844.13 88888.00 2015-09-17 15:42:22.910 260 11084.71 104.71 54843.81 88888.00 2015-09-17 15:42:23.410 260 11084.64 104.49 54843.42 88888.00 2015-09-17 15:42:23.910 260 11084.56 104.22 54843.13 88888.00 2015-09-17 15:42:24.410 260 11084.72 103.82 54842.43 88888.00 2015-09-17 15:42:24.910 260 11085.09 103.33 54841.82 88888.00 2015-09-17 15:42:25.410 260 11085.22 103.06 54841.18 88888.00 2015-09-17 15:42:25.910 260 11085.09 102.79 54840.71 88888.00 2015-09-17 15:42:26.410 260 11084.91 102.58 54840.20 88888.00 2015-09-17 15:42:26.910 260 11084.44 102.60 54839.80 88888.00 2015-09-17 15:42:27.410 260 11083.96 102.68 54839.50 88888.00 2015-09-17 15:42:27.910 260 11083.69 102.63 54839.43 88888.00 2015-09-17 15:42:28.410 260 11083.59 102.48 54839.43 88888.00 2015-09-17 15:42:28.910 260 11083.65 102.26 54839.50 88888.00 2015-09-17 15:42:29.410 260 11083.86 101.96 54839.78 88888.00 2015-09-17 15:42:29.910 260 11084.02 101.71 54840.15 88888.00 2015-09-17 15:42:30.410 260 11084.20 101.60 54840.64 88888.00 2015-09-17 15:42:30.910 260 11084.35 101.53 54840.82 88888.00 2015-09-17 15:42:31.410 260 11084.45 101.43 54840.96 88888.00 2015-09-17 15:42:31.910 260 11084.53 101.28 54841.01 88888.00 2015-09-17 15:42:32.410 260 11084.58 101.14 54841.09 88888.00 2015-09-17 15:42:32.910 260 11084.58 101.02 54841.12 88888.00 2015-09-17 15:42:33.410 260 11084.65 100.86 54841.11 88888.00 2015-09-17 15:42:33.910 260 11084.64 100.75 54841.02 88888.00 2015-09-17 15:42:34.410 260 11084.64 100.64 54840.98 88888.00 2015-09-17 15:42:34.910 260 11084.63 100.47 54840.98 88888.00 2015-09-17 15:42:35.410 260 11084.67 100.29 54840.98 88888.00 2015-09-17 15:42:35.910 260 11084.72 100.18 54840.89 88888.00 2015-09-17 15:42:36.410 260 11084.81 100.04 54840.71 88888.00 2015-09-17 15:42:36.910 260 11084.79 99.87 54840.67 88888.00 2015-09-17 15:42:37.410 260 11084.82 99.75 54840.70 88888.00 2015-09-17 15:42:37.910 260 11084.93 99.61 54840.71 88888.00 2015-09-17 15:42:38.410 260 11084.95 99.48 54840.76 88888.00 2015-09-17 15:42:38.910 260 11085.03 99.27 54840.81 88888.00 2015-09-17 15:42:39.410 260 11085.09 99.11 54840.85 88888.00 2015-09-17 15:42:39.910 260 11085.16 99.05 54840.96 88888.00 2015-09-17 15:42:40.410 260 11085.18 99.01 54841.05 88888.00 2015-09-17 15:42:40.910 260 11085.23 98.95 54841.14 88888.00 2015-09-17 15:42:41.410 260 11085.29 98.88 54841.25 88888.00 2015-09-17 15:42:41.910 260 11085.34 98.85 54841.47 88888.00 2015-09-17 15:42:42.410 260 11085.34 98.88 54841.52 88888.00 2015-09-17 15:42:42.910 260 11085.35 98.90 54841.47 88888.00 2015-09-17 15:42:43.410 260 11085.44 98.88 54841.66 88888.00 2015-09-17 15:42:43.910 260 11085.42 98.77 54841.71 88888.00 2015-09-17 15:42:44.410 260 11085.47 98.76 54841.79 88888.00 2015-09-17 15:42:44.910 260 11085.49 98.78 54841.87 88888.00 2015-09-17 15:42:45.410 260 11085.53 98.85 54841.98 88888.00 2015-09-17 15:42:45.910 260 11085.52 98.90 54842.00 88888.00 2015-09-17 15:42:46.410 260 11085.55 98.92 54841.96 88888.00 2015-09-17 15:42:46.910 260 11085.63 98.92 54842.07 88888.00 2015-09-17 15:42:47.410 260 11085.70 98.86 54842.11 88888.00 2015-09-17 15:42:47.910 260 11085.66 98.85 54842.21 88888.00 2015-09-17 15:42:48.410 260 11085.61 98.80 54842.25 88888.00 2015-09-17 15:42:48.910 260 11085.69 98.83 54842.32 88888.00 2015-09-17 15:42:49.410 260 11085.74 98.80 54842.26 88888.00 2015-09-17 15:42:49.910 260 11085.76 98.72 54842.17 88888.00 2015-09-17 15:42:50.410 260 11085.81 98.68 54842.12 88888.00 2015-09-17 15:42:50.910 260 11085.84 98.64 54842.13 88888.00 2015-09-17 15:42:51.410 260 11085.86 98.56 54842.03 88888.00 2015-09-17 15:42:51.910 260 11085.97 98.56 54841.93 88888.00 2015-09-17 15:42:52.410 260 11086.06 98.51 54841.79 88888.00 2015-09-17 15:42:52.910 260 11086.00 98.52 54841.64 88888.00 2015-09-17 15:42:53.410 260 11085.96 98.59 54841.58 88888.00 2015-09-17 15:42:53.910 260 11086.00 98.64 54841.66 88888.00 2015-09-17 15:42:54.410 260 11086.00 98.65 54841.53 88888.00 2015-09-17 15:42:54.910 260 11086.08 98.65 54841.44 88888.00 2015-09-17 15:42:55.410 260 11086.27 98.65 54841.35 88888.00 2015-09-17 15:42:55.910 260 11086.37 98.64 54841.27 88888.00 2015-09-17 15:42:56.410 260 11086.48 98.64 54841.21 88888.00 2015-09-17 15:42:56.910 260 11086.60 98.60 54841.27 88888.00 2015-09-17 15:42:57.410 260 11086.67 98.56 54841.18 88888.00 2015-09-17 15:42:57.910 260 11086.78 98.50 54841.09 88888.00 2015-09-17 15:42:58.410 260 11086.88 98.48 54841.00 88888.00 2015-09-17 15:42:58.910 260 11086.93 98.48 54840.91 88888.00 2015-09-17 15:42:59.410 260 11086.99 98.46 54840.84 88888.00 2015-09-17 15:42:59.910 260 11086.96 98.46 54840.87 88888.00 2015-09-17 15:43:00.410 260 11086.93 98.51 54840.74 88888.00 2015-09-17 15:43:00.910 260 11086.90 98.44 54840.56 88888.00 2015-09-17 15:43:01.410 260 11086.85 98.43 54840.45 88888.00 2015-09-17 15:43:01.910 260 11086.78 98.41 54840.23 88888.00 2015-09-17 15:43:02.410 260 11086.73 98.26 54840.12 88888.00 2015-09-17 15:43:02.910 260 11086.64 98.10 54840.03 88888.00 2015-09-17 15:43:03.410 260 11086.58 97.92 54840.01 88888.00 2015-09-17 15:43:03.910 260 11086.59 97.70 54839.98 88888.00 2015-09-17 15:43:04.410 260 11086.60 97.40 54839.87 88888.00 2015-09-17 15:43:04.910 260 11086.71 97.06 54839.83 88888.00 2015-09-17 15:43:05.410 260 11086.89 96.80 54839.82 88888.00 2015-09-17 15:43:05.910 260 11086.99 96.61 54839.85 88888.00 2015-09-17 15:43:06.410 260 11087.14 96.45 54839.73 88888.00 2015-09-17 15:43:06.910 260 11087.31 96.32 54839.62 88888.00 2015-09-17 15:43:07.410 260 11087.39 96.23 54839.62 88888.00 2015-09-17 15:43:07.910 260 11087.48 96.19 54839.63 88888.00 2015-09-17 15:43:08.410 260 11087.58 96.13 54839.61 88888.00 2015-09-17 15:43:08.910 260 11087.63 96.03 54839.60 88888.00 2015-09-17 15:43:09.410 260 11087.64 95.87 54839.50 88888.00 2015-09-17 15:43:09.910 260 11087.68 95.85 54839.41 88888.00 2015-09-17 15:43:10.410 260 11087.72 95.86 54839.32 88888.00 2015-09-17 15:43:10.910 260 11087.83 95.84 54839.25 88888.00 2015-09-17 15:43:11.410 260 11087.90 95.77 54839.30 88888.00 2015-09-17 15:43:11.910 260 11088.05 95.77 54839.22 88888.00 2015-09-17 15:43:12.410 260 11088.17 95.77 54839.13 88888.00 2015-09-17 15:43:12.910 260 11088.24 95.74 54839.08 88888.00 2015-09-17 15:43:13.410 260 11088.29 95.72 54839.09 88888.00 2015-09-17 15:43:13.910 260 11088.35 95.74 54838.98 88888.00 2015-09-17 15:43:14.410 260 11088.41 95.78 54838.88 88888.00 2015-09-17 15:43:14.910 260 11088.51 95.77 54838.74 88888.00 2015-09-17 15:43:15.410 260 11088.66 95.77 54838.63 88888.00 2015-09-17 15:43:15.910 260 11088.78 95.84 54838.52 88888.00 2015-09-17 15:43:16.410 260 11088.87 95.87 54838.42 88888.00 2015-09-17 15:43:16.910 260 11088.98 95.87 54838.18 88888.00 2015-09-17 15:43:17.410 260 11089.01 95.85 54838.07 88888.00 2015-09-17 15:43:17.910 260 11089.06 95.84 54838.00 88888.00 2015-09-17 15:43:18.410 260 11089.09 95.87 54837.86 88888.00 2015-09-17 15:43:18.910 260 11089.04 95.86 54837.72 88888.00 2015-09-17 15:43:19.410 260 11088.99 95.87 54837.58 88888.00 2015-09-17 15:43:19.910 260 11089.04 95.87 54837.34 88888.00 2015-09-17 15:43:20.410 260 11088.99 95.87 54837.17 88888.00 2015-09-17 15:43:20.910 260 11089.03 95.87 54836.96 88888.00 2015-09-17 15:43:21.410 260 11089.11 95.86 54836.75 88888.00 2015-09-17 15:43:21.910 260 11089.20 95.86 54836.54 88888.00 2015-09-17 15:43:22.410 260 11089.26 95.85 54836.27 88888.00 2015-09-17 15:43:22.910 260 11089.25 95.85 54835.97 88888.00 2015-09-17 15:43:23.410 260 11089.32 95.90 54835.76 88888.00 2015-09-17 15:43:23.910 260 11089.48 96.01 54835.67 88888.00 2015-09-17 15:43:24.410 260 11089.61 96.10 54835.45 88888.00 2015-09-17 15:43:24.910 260 11089.77 96.16 54835.26 88888.00 2015-09-17 15:43:25.410 260 11089.93 96.32 54835.07 88888.00 2015-09-17 15:43:25.910 260 11090.13 96.44 54834.87 88888.00 2015-09-17 15:43:26.410 260 11090.30 96.62 54834.67 88888.00 2015-09-17 15:43:26.910 260 11090.49 96.79 54834.57 88888.00 2015-09-17 15:43:27.410 260 11090.60 96.84 54834.49 88888.00 2015-09-17 15:43:27.910 260 11090.70 96.99 54834.41 88888.00 2015-09-17 15:43:28.410 260 11090.80 97.15 54834.36 88888.00 2015-09-17 15:43:28.910 260 11090.98 97.33 54834.35 88888.00 2015-09-17 15:43:29.410 260 11091.10 97.67 54834.48 88888.00 2015-09-17 15:43:29.910 260 11091.22 97.97 54834.54 88888.00 2015-09-17 15:43:30.410 260 11091.36 98.25 54834.58 88888.00 2015-09-17 15:43:30.910 260 11091.51 98.56 54834.58 88888.00 2015-09-17 15:43:31.410 260 11091.59 98.80 54834.48 88888.00 2015-09-17 15:43:31.910 260 11091.64 98.97 54834.73 88888.00 2015-09-17 15:43:32.410 260 11091.70 99.16 54834.94 88888.00 2015-09-17 15:43:32.910 260 11091.80 99.32 54835.05 88888.00 2015-09-17 15:43:33.410 260 11091.85 99.50 54835.14 88888.00 2015-09-17 15:43:33.910 260 11091.86 99.56 54835.13 88888.00 2015-09-17 15:43:34.411 260 11091.93 99.59 54835.21 88888.00 2015-09-17 15:43:34.911 260 11092.01 99.65 54835.22 88888.00 2015-09-17 15:43:35.411 260 11092.06 99.66 54835.24 88888.00 2015-09-17 15:43:35.911 260 11092.07 99.67 54835.27 88888.00 2015-09-17 15:43:36.411 260 11092.18 99.69 54835.22 88888.00 2015-09-17 15:43:36.911 260 11092.27 99.73 54835.24 88888.00 2015-09-17 15:43:37.411 260 11092.35 99.74 54835.22 88888.00 2015-09-17 15:43:37.911 260 11092.46 99.68 54835.20 88888.00 2015-09-17 15:43:38.411 260 11092.58 99.61 54835.17 88888.00 2015-09-17 15:43:38.911 260 11092.72 99.57 54835.15 88888.00 2015-09-17 15:43:39.411 260 11092.85 99.53 54835.02 88888.00 2015-09-17 15:43:39.911 260 11092.98 99.54 54834.93 88888.00 2015-09-17 15:43:40.411 260 11093.08 99.57 54834.91 88888.00 2015-09-17 15:43:40.911 260 11093.18 99.58 54834.88 88888.00 2015-09-17 15:43:41.411 260 11093.31 99.60 54834.80 88888.00 2015-09-17 15:43:41.911 260 11093.44 99.59 54834.79 88888.00 2015-09-17 15:43:42.411 260 11093.54 99.58 54834.80 88888.00 2015-09-17 15:43:42.911 260 11093.63 99.58 54834.75 88888.00 2015-09-17 15:43:43.411 260 11093.79 99.57 54834.71 88888.00 2015-09-17 15:43:43.911 260 11093.92 99.53 54834.65 88888.00 2015-09-17 15:43:44.411 260 11094.00 99.59 54834.59 88888.00 2015-09-17 15:43:44.911 260 11094.10 99.61 54834.50 88888.00 2015-09-17 15:43:45.411 260 11094.22 99.61 54834.49 88888.00 2015-09-17 15:43:45.911 260 11094.27 99.64 54834.45 88888.00 2015-09-17 15:43:46.411 260 11094.39 99.62 54834.36 88888.00 2015-09-17 15:43:46.911 260 11094.49 99.64 54834.27 88888.00 2015-09-17 15:43:47.411 260 11094.57 99.65 54834.27 88888.00 2015-09-17 15:43:47.911 260 11094.69 99.71 54834.31 88888.00 2015-09-17 15:43:48.411 260 11094.81 99.81 54834.22 88888.00 2015-09-17 15:43:48.911 260 11094.90 99.78 54834.18 88888.00 2015-09-17 15:43:49.411 260 11094.93 99.86 54834.25 88888.00 2015-09-17 15:43:49.911 260 11095.00 99.90 54834.40 88888.00 2015-09-17 15:43:50.411 260 11095.11 99.95 54834.35 88888.00 2015-09-17 15:43:50.911 260 11095.14 100.00 54834.27 88888.00 2015-09-17 15:43:51.411 260 11095.22 100.07 54834.22 88888.00 2015-09-17 15:43:51.911 260 11095.26 100.13 54834.13 88888.00 2015-09-17 15:43:52.411 260 11095.33 100.18 54834.06 88888.00 2015-09-17 15:43:52.911 260 11095.42 100.24 54833.99 88888.00 2015-09-17 15:43:53.411 260 11095.48 100.36 54833.90 88888.00 2015-09-17 15:43:53.911 260 11095.51 100.50 54833.87 88888.00 2015-09-17 15:43:54.411 260 11095.44 100.55 54833.87 88888.00 2015-09-17 15:43:54.911 260 11095.49 100.63 54833.89 88888.00 2015-09-17 15:43:55.411 260 11095.51 100.69 54833.90 88888.00 2015-09-17 15:43:55.911 260 11095.58 100.77 54833.88 88888.00 2015-09-17 15:43:56.411 260 11095.68 100.84 54833.82 88888.00 2015-09-17 15:43:56.911 260 11095.78 100.91 54833.73 88888.00 2015-09-17 15:43:57.411 260 11095.84 100.96 54833.75 88888.00 2015-09-17 15:43:57.911 260 11095.93 101.09 54833.75 88888.00 2015-09-17 15:43:58.411 260 11096.05 101.17 54833.74 88888.00 2015-09-17 15:43:58.911 260 11096.11 101.25 54833.73 88888.00 2015-09-17 15:43:59.411 260 11096.15 101.33 54833.66 88888.00 2015-09-17 15:43:59.911 260 11096.24 101.42 54833.83 88888.00 2015-09-17 15:44:00.411 260 11096.36 101.55 54833.74 88888.00 2015-09-17 15:44:00.911 260 11096.38 101.64 54833.73 88888.00 2015-09-17 15:44:01.411 260 11096.48 101.75 54833.87 88888.00 2015-09-17 15:44:01.911 260 11096.57 101.87 54833.80 88888.00 2015-09-17 15:44:02.411 260 11096.68 101.98 54833.68 88888.00 2015-09-17 15:44:02.911 260 11096.77 102.12 54833.72 88888.00 2015-09-17 15:44:03.411 260 11096.85 102.22 54833.66 88888.00 2015-09-17 15:44:03.911 260 11096.92 102.36 54833.60 88888.00 2015-09-17 15:44:04.411 260 11096.98 102.48 54833.57 88888.00 2015-09-17 15:44:04.911 260 11097.03 102.62 54833.60 88888.00 2015-09-17 15:44:05.411 260 11097.10 102.80 54833.66 88888.00 2015-09-17 15:44:05.911 260 11097.09 102.95 54833.70 88888.00 2015-09-17 15:44:06.411 260 11097.16 103.14 54833.60 88888.00 2015-09-17 15:44:06.911 260 11097.25 103.28 54833.64 88888.00 2015-09-17 15:44:07.411 260 11097.31 103.44 54833.60 88888.00 2015-09-17 15:44:07.911 260 11097.37 103.57 54833.68 88888.00 2015-09-17 15:44:08.411 260 11097.40 103.74 54833.77 88888.00 2015-09-17 15:44:08.911 260 11097.47 103.91 54833.77 88888.00 2015-09-17 15:44:09.411 260 11097.57 104.07 54833.78 88888.00 2015-09-17 15:44:09.911 260 11097.61 104.17 54833.80 88888.00 2015-09-17 15:44:10.411 260 11097.68 104.26 54833.77 88888.00 2015-09-17 15:44:10.911 260 11097.74 104.34 54833.84 88888.00 2015-09-17 15:44:11.411 260 11097.84 104.44 54833.87 88888.00 2015-09-17 15:44:11.911 260 11097.96 104.57 54833.86 88888.00 2015-09-17 15:44:12.411 260 11098.04 104.64 54833.93 88888.00 2015-09-17 15:44:12.911 260 11098.12 104.75 54833.86 88888.00 2015-09-17 15:44:13.411 260 11098.18 104.89 54833.95 88888.00 2015-09-17 15:44:13.911 260 11098.26 105.05 54833.97 88888.00 2015-09-17 15:44:14.411 260 11098.30 105.18 54833.95 88888.00 2015-09-17 15:44:14.911 260 11098.39 105.27 54834.00 88888.00 2015-09-17 15:44:15.411 260 11098.43 105.43 54834.09 88888.00 2015-09-17 15:44:15.911 260 11098.51 105.58 54834.13 88888.00 2015-09-17 15:44:16.411 260 11098.66 105.72 54834.08 88888.00 2015-09-17 15:44:16.911 260 11098.81 105.77 54834.06 88888.00 2015-09-17 15:44:17.411 260 11098.91 105.91 54834.08 88888.00 2015-09-17 15:44:17.911 260 11098.99 106.04 54834.07 88888.00 2015-09-17 15:44:18.411 260 11099.09 106.20 54834.10 88888.00 2015-09-17 15:44:18.911 260 11099.14 106.24 54834.17 88888.00 2015-09-17 15:44:19.411 260 11099.15 106.34 54834.13 88888.00 2015-09-17 15:44:19.911 260 11099.28 106.48 54834.22 88888.00 2015-09-17 15:44:20.411 260 11099.39 106.59 54834.27 88888.00 2015-09-17 15:44:20.911 260 11099.41 106.68 54834.39 88888.00 2015-09-17 15:44:21.411 260 11099.50 106.74 54834.68 88888.00 2015-09-17 15:44:21.911 260 11099.62 106.80 54834.59 88888.00 2015-09-17 15:44:22.411 260 11099.64 106.86 54834.67 88888.00 2015-09-17 15:44:22.911 260 11099.64 106.94 54834.41 88888.00 2015-09-17 15:44:23.411 260 11099.69 107.05 54834.40 88888.00 2015-09-17 15:44:23.911 260 11099.69 107.13 54834.41 88888.00 2015-09-17 15:44:24.411 260 11099.72 107.18 54834.47 88888.00 2015-09-17 15:44:24.911 260 11099.76 107.25 54834.58 88888.00 2015-09-17 15:44:25.411 260 11099.87 107.29 54834.62 88888.00 2015-09-17 15:44:25.911 260 11099.88 107.39 54834.70 88888.00 2015-09-17 15:44:26.411 260 11099.91 107.47 54834.67 88888.00 2015-09-17 15:44:26.911 260 11099.92 107.51 54834.80 88888.00 2015-09-17 15:44:27.411 260 11099.96 107.58 54834.84 88888.00 2015-09-17 15:44:27.911 260 11099.98 107.64 54834.89 88888.00 2015-09-17 15:44:28.411 260 11099.93 107.71 54834.91 88888.00 2015-09-17 15:44:28.911 260 11099.91 107.72 54835.02 88888.00 2015-09-17 15:44:29.411 260 11099.91 107.80 54834.97 88888.00 2015-09-17 15:44:29.911 260 11099.92 107.81 54834.98 88888.00 2015-09-17 15:44:30.411 260 11099.91 107.81 54835.02 88888.00 2015-09-17 15:44:30.911 260 11099.92 107.88 54834.98 88888.00 2015-09-17 15:44:31.411 260 11099.91 107.93 54835.12 88888.00 2015-09-17 15:44:31.911 260 11099.91 107.97 54835.13 88888.00 2015-09-17 15:44:32.411 260 11099.86 107.96 54835.04 88888.00 2015-09-17 15:44:32.911 260 11099.76 107.98 54834.98 88888.00 2015-09-17 15:44:33.411 260 11099.70 107.97 54835.02 88888.00 2015-09-17 15:44:33.911 260 11099.58 107.95 54834.95 88888.00 2015-09-17 15:44:34.411 260 11099.44 108.09 54834.86 88888.00 2015-09-17 15:44:34.911 260 11099.33 108.27 54834.85 88888.00 2015-09-17 15:44:35.411 260 11099.13 108.54 54834.80 88888.00 2015-09-17 15:44:35.911 260 11099.03 108.82 54834.79 88888.00 2015-09-17 15:44:36.411 260 11098.99 109.07 54834.85 88888.00 2015-09-17 15:44:36.911 260 11099.12 109.36 54834.89 88888.00 2015-09-17 15:44:37.411 260 11099.25 109.57 54834.91 88888.00 2015-09-17 15:44:37.911 260 11099.39 109.64 54835.01 88888.00 2015-09-17 15:44:38.411 260 11099.51 109.72 54835.10 88888.00 2015-09-17 15:44:38.911 260 11099.66 109.81 54835.28 88888.00 2015-09-17 15:44:39.411 260 11099.80 109.81 54835.53 88888.00 2015-09-17 15:44:39.911 260 11099.82 109.78 54835.75 88888.00 2015-09-17 15:44:40.411 260 11099.80 109.78 54835.98 88888.00 2015-09-17 15:44:40.911 260 11099.77 109.80 54836.25 88888.00 2015-09-17 15:44:41.411 260 11099.77 109.80 54836.52 88888.00 2015-09-17 15:44:41.911 260 11099.77 109.81 54836.66 88888.00 2015-09-17 15:44:42.411 260 11099.69 109.89 54836.72 88888.00 2015-09-17 15:44:42.911 260 11099.48 110.01 54836.85 88888.00 2015-09-17 15:44:43.411 260 11099.35 110.12 54837.13 88888.00 2015-09-17 15:44:43.911 260 11099.27 110.18 54837.30 88888.00 2015-09-17 15:44:44.411 260 11099.18 110.28 54837.43 88888.00 2015-09-17 15:44:44.911 260 11099.04 110.40 54837.61 88888.00 2015-09-17 15:44:45.411 260 11098.94 110.54 54837.74 88888.00 2015-09-17 15:44:45.911 260 11098.92 110.66 54837.80 88888.00 2015-09-17 15:44:46.411 260 11098.82 110.76 54837.98 88888.00 2015-09-17 15:44:46.911 260 11098.73 110.85 54838.13 88888.00 2015-09-17 15:44:47.411 260 11098.70 110.93 54838.25 88888.00 2015-09-17 15:44:47.911 260 11098.62 111.07 54838.35 88888.00 2015-09-17 15:44:48.411 260 11098.56 111.16 54838.42 88888.00 2015-09-17 15:44:48.911 260 11098.50 111.26 54838.56 88888.00 2015-09-17 15:44:49.411 260 11098.46 111.33 54838.65 88888.00 2015-09-17 15:44:49.911 260 11098.40 111.35 54838.65 88888.00 2015-09-17 15:44:50.411 260 11098.34 111.38 54838.74 88888.00 2015-09-17 15:44:50.911 260 11098.29 111.42 54838.74 88888.00 2015-09-17 15:44:51.411 260 11098.23 111.45 54838.86 88888.00 2015-09-17 15:44:51.911 260 11098.18 111.51 54838.92 88888.00 2015-09-17 15:44:52.411 260 11098.17 111.55 54839.03 88888.00 2015-09-17 15:44:52.911 260 11098.15 111.60 54839.03 88888.00 2015-09-17 15:44:53.411 260 11098.17 111.61 54839.09 88888.00 2015-09-17 15:44:53.911 260 11098.17 111.65 54839.06 88888.00 2015-09-17 15:44:54.411 260 11098.17 111.70 54839.10 88888.00 2015-09-17 15:44:54.911 260 11098.18 111.77 54839.31 88888.00 2015-09-17 15:44:55.411 260 11098.18 111.82 54839.30 88888.00 2015-09-17 15:44:55.911 260 11098.20 111.84 54839.36 88888.00 2015-09-17 15:44:56.411 260 11098.21 111.93 54839.45 88888.00 2015-09-17 15:44:56.911 260 11098.18 111.93 54839.52 88888.00 2015-09-17 15:44:57.411 260 11098.21 111.90 54839.62 88888.00 2015-09-17 15:44:57.911 260 11098.25 111.87 54839.73 88888.00 2015-09-17 15:44:58.411 260 11098.25 111.90 54839.78 88888.00 2015-09-17 15:44:58.911 260 11098.31 111.90 54839.88 88888.00 2015-09-17 15:44:59.411 260 11098.34 111.92 54840.03 88888.00 2015-09-17 15:44:59.911 260 11098.38 111.99 54840.17 88888.00 2015-09-17 15:45:00.411 260 11098.36 112.03 54840.24 88888.00 2015-09-17 15:45:00.911 260 11098.43 111.99 54840.30 88888.00 2015-09-17 15:45:01.411 260 11098.49 111.99 54840.33 88888.00 2015-09-17 15:45:01.911 260 11098.51 112.01 54840.33 88888.00 2015-09-17 15:45:02.411 260 11098.51 112.07 54840.47 88888.00 2015-09-17 15:45:02.911 260 11098.45 112.01 54840.67 88888.00 2015-09-17 15:45:03.411 260 11098.45 112.04 54840.83 88888.00 2015-09-17 15:45:03.911 260 11098.50 112.06 54840.73 88888.00 2015-09-17 15:45:04.411 260 11098.46 112.03 54840.64 88888.00 2015-09-17 15:45:04.911 260 11098.43 112.03 54840.61 88888.00 2015-09-17 15:45:05.411 260 11098.40 112.02 54840.83 88888.00 2015-09-17 15:45:05.911 260 11098.36 112.08 54840.93 88888.00 2015-09-17 15:45:06.411 260 11098.29 112.08 54841.01 88888.00 2015-09-17 15:45:06.911 260 11098.24 112.11 54841.17 88888.00 2015-09-17 15:45:07.411 260 11098.26 112.11 54841.27 88888.00 2015-09-17 15:45:07.911 260 11098.20 112.15 54841.32 88888.00 2015-09-17 15:45:08.411 260 11098.08 112.17 54841.27 88888.00 2015-09-17 15:45:08.911 260 11097.99 112.21 54841.35 88888.00 2015-09-17 15:45:09.411 260 11097.92 112.21 54841.45 88888.00 2015-09-17 15:45:09.911 260 11097.84 112.21 54841.58 88888.00 2015-09-17 15:45:10.411 260 11097.76 112.23 54841.62 88888.00 2015-09-17 15:45:10.911 260 11097.63 112.24 54841.77 88888.00 2015-09-17 15:45:11.411 260 11097.53 112.21 54841.90 88888.00 2015-09-17 15:45:11.911 260 11097.45 112.24 54841.99 88888.00 2015-09-17 15:45:12.411 260 11097.25 112.20 54842.08 88888.00 2015-09-17 15:45:12.911 260 11097.10 112.17 54842.20 88888.00 2015-09-17 15:45:13.411 260 11096.95 112.21 54842.28 88888.00 2015-09-17 15:45:13.911 260 11096.79 112.15 54842.38 88888.00 2015-09-17 15:45:14.411 260 11096.64 112.14 54842.54 88888.00 2015-09-17 15:45:14.911 260 11096.55 112.10 54842.68 88888.00 2015-09-17 15:45:15.411 260 11096.37 112.09 54842.74 88888.00 2015-09-17 15:45:15.911 260 11096.21 112.04 54842.90 88888.00 2015-09-17 15:45:16.411 260 11096.05 111.98 54842.89 88888.00 2015-09-17 15:45:16.911 260 11095.90 111.90 54842.90 88888.00 2015-09-17 15:45:17.411 260 11095.82 111.89 54843.00 88888.00 2015-09-17 15:45:17.911 260 11095.67 111.89 54843.28 88888.00 2015-09-17 15:45:18.411 260 11095.49 111.80 54843.37 88888.00 2015-09-17 15:45:18.911 260 11095.32 111.69 54843.53 88888.00 2015-09-17 15:45:19.411 260 11095.22 111.67 54843.64 88888.00 2015-09-17 15:45:19.911 260 11095.09 111.61 54843.70 88888.00 2015-09-17 15:45:20.411 260 11094.94 111.52 54843.74 88888.00 2015-09-17 15:45:20.911 260 11094.85 111.47 54843.79 88888.00 2015-09-17 15:45:21.411 260 11094.65 111.47 54843.93 88888.00 2015-09-17 15:45:21.911 260 11094.47 111.45 54843.99 88888.00 2015-09-17 15:45:22.411 260 11094.33 111.42 54844.06 88888.00 2015-09-17 15:45:22.911 260 11094.22 111.38 54844.09 88888.00 2015-09-17 15:45:23.411 260 11094.04 111.35 54844.18 88888.00 2015-09-17 15:45:23.911 260 11093.91 111.31 54844.33 88888.00 2015-09-17 15:45:24.411 260 11093.84 111.30 54844.40 88888.00 2015-09-17 15:45:24.911 260 11093.69 111.30 54844.50 88888.00 2015-09-17 15:45:25.411 260 11093.61 111.21 54844.58 88888.00 2015-09-17 15:45:25.911 260 11093.50 111.17 54844.61 88888.00 2015-09-17 15:45:26.411 260 11093.39 111.15 54844.77 88888.00 2015-09-17 15:45:26.911 260 11093.27 111.09 54844.80 88888.00 2015-09-17 15:45:27.411 260 11093.18 111.13 54844.86 88888.00 2015-09-17 15:45:27.911 260 11093.08 111.09 54844.93 88888.00 2015-09-17 15:45:28.411 260 11093.03 111.09 54844.92 88888.00 2015-09-17 15:45:28.911 260 11092.95 111.06 54844.96 88888.00 2015-09-17 15:45:29.411 260 11092.92 111.06 54844.97 88888.00 2015-09-17 15:45:29.911 260 11092.85 111.09 54845.10 88888.00 2015-09-17 15:45:30.411 260 11092.71 111.06 54845.06 88888.00 2015-09-17 15:45:30.911 260 11092.64 111.07 54845.13 88888.00 2015-09-17 15:45:31.411 260 11092.55 111.08 54845.14 88888.00 2015-09-17 15:45:31.911 260 11092.44 111.13 54845.18 88888.00 2015-09-17 15:45:32.411 260 11092.33 111.08 54845.18 88888.00 2015-09-17 15:45:32.911 260 11092.21 111.06 54845.19 88888.00 2015-09-17 15:45:33.411 260 11092.13 111.08 54845.21 88888.00 2015-09-17 15:45:33.911 260 11092.12 111.10 54845.13 88888.00 2015-09-17 15:45:34.411 260 11091.99 111.11 54845.24 88888.00 2015-09-17 15:45:34.911 260 11091.86 111.08 54845.29 88888.00 2015-09-17 15:45:35.411 260 11091.80 111.06 54845.24 88888.00 2015-09-17 15:45:35.911 260 11091.74 110.99 54845.30 88888.00 2015-09-17 15:45:36.411 260 11091.67 110.94 54845.33 88888.00 2015-09-17 15:45:36.911 260 11091.61 110.96 54845.41 88888.00 2015-09-17 15:45:37.411 260 11091.59 110.99 54845.40 88888.00 2015-09-17 15:45:37.911 260 11091.59 110.92 54845.40 88888.00 2015-09-17 15:45:38.411 260 11091.51 110.86 54845.41 88888.00 2015-09-17 15:45:38.911 260 11091.48 110.86 54845.42 88888.00 2015-09-17 15:45:39.411 260 11091.43 110.83 54845.41 88888.00 2015-09-17 15:45:39.911 260 11091.46 110.84 54845.42 88888.00 2015-09-17 15:45:40.411 260 11091.39 110.83 54845.42 88888.00 2015-09-17 15:45:40.911 260 11091.35 110.80 54845.42 88888.00 2015-09-17 15:45:41.411 260 11091.35 110.79 54845.42 88888.00 2015-09-17 15:45:41.911 260 11091.34 110.80 54845.49 88888.00 2015-09-17 15:45:42.411 260 11091.36 110.74 54845.42 88888.00 2015-09-17 15:45:42.911 260 11091.35 110.69 54845.37 88888.00 2015-09-17 15:45:43.411 260 11091.30 110.65 54845.33 88888.00 2015-09-17 15:45:43.911 260 11091.25 110.69 54845.30 88888.00 2015-09-17 15:45:44.411 260 11091.19 110.68 54845.36 88888.00 2015-09-17 15:45:44.911 260 11091.12 110.71 54845.35 88888.00 2015-09-17 15:45:45.411 260 11091.10 110.64 54845.30 88888.00 2015-09-17 15:45:45.911 260 11091.10 110.64 54845.32 88888.00 2015-09-17 15:45:46.411 260 11091.14 110.66 54845.31 88888.00 2015-09-17 15:45:46.911 260 11091.09 110.66 54845.46 88888.00 2015-09-17 15:45:47.411 260 11090.96 110.63 54845.37 88888.00 2015-09-17 15:45:47.911 260 11090.91 110.60 54845.35 88888.00 2015-09-17 15:45:48.411 260 11090.87 110.59 54845.38 88888.00 2015-09-17 15:45:48.911 260 11090.84 110.64 54845.40 88888.00 2015-09-17 15:45:49.411 260 11090.75 110.64 54845.36 88888.00 2015-09-17 15:45:49.911 260 11090.67 110.64 54845.39 88888.00 2015-09-17 15:45:50.411 260 11090.62 110.64 54845.41 88888.00 2015-09-17 15:45:50.911 260 11090.59 110.62 54845.38 88888.00 2015-09-17 15:45:51.411 260 11090.51 110.54 54845.37 88888.00 2015-09-17 15:45:51.911 260 11090.46 110.49 54845.35 88888.00 2015-09-17 15:45:52.411 260 11090.46 110.45 54845.32 88888.00 2015-09-17 15:45:52.911 260 11090.42 110.45 54845.31 88888.00 2015-09-17 15:45:53.411 260 11090.38 110.45 54845.22 88888.00 2015-09-17 15:45:53.911 260 11090.34 110.34 54845.23 88888.00 2015-09-17 15:45:54.411 260 11090.25 110.31 54845.19 88888.00 2015-09-17 15:45:54.911 260 11090.18 110.25 54845.22 88888.00 2015-09-17 15:45:55.411 260 11090.08 110.17 54845.24 88888.00 2015-09-17 15:45:55.911 260 11090.12 110.14 54845.35 88888.00 2015-09-17 15:45:56.411 260 11090.07 110.04 54845.37 88888.00 2015-09-17 15:45:56.911 260 11089.91 109.98 54845.46 88888.00 2015-09-17 15:45:57.411 260 11089.83 109.96 54845.41 88888.00 2015-09-17 15:45:57.911 260 11089.76 109.88 54845.36 88888.00 2015-09-17 15:45:58.411 260 11089.69 109.88 54845.31 88888.00 2015-09-17 15:45:58.911 260 11089.58 109.82 54845.13 88888.00 2015-09-17 15:45:59.411 260 11089.48 109.73 54845.14 88888.00 2015-09-17 15:45:59.911 260 11089.47 109.74 54845.22 88888.00 2015-09-17 15:46:00.411 260 11089.41 109.69 54845.23 88888.00 2015-09-17 15:46:00.911 260 11089.30 109.59 54845.15 88888.00 2015-09-17 15:46:01.411 260 11089.25 109.53 54845.20 88888.00 2015-09-17 15:46:01.911 260 11089.18 109.48 54845.28 88888.00 2015-09-17 15:46:02.411 260 11089.06 109.46 54845.29 88888.00 2015-09-17 15:46:02.911 260 11088.98 109.38 54845.31 88888.00 2015-09-17 15:46:03.411 260 11088.89 109.29 54845.29 88888.00 2015-09-17 15:46:03.911 260 11088.83 109.21 54845.24 88888.00 2015-09-17 15:46:04.411 260 11088.71 109.20 54845.21 88888.00 2015-09-17 15:46:04.911 260 11088.62 109.17 54845.33 88888.00 2015-09-17 15:46:05.411 260 11088.52 109.13 54845.28 88888.00 2015-09-17 15:46:05.911 260 11088.37 109.08 54845.28 88888.00 2015-09-17 15:46:06.411 260 11088.30 109.03 54845.27 88888.00 2015-09-17 15:46:06.911 260 11088.26 108.98 54845.12 88888.00 2015-09-17 15:46:07.411 260 11088.17 108.95 54845.02 88888.00 2015-09-17 15:46:07.911 260 11088.09 108.87 54844.98 88888.00 2015-09-17 15:46:08.411 260 11087.99 108.79 54844.95 88888.00 2015-09-17 15:46:08.911 260 11087.86 108.78 54844.97 88888.00 2015-09-17 15:46:09.411 260 11087.83 108.71 54844.93 88888.00 2015-09-17 15:46:09.911 260 11087.77 108.63 54844.77 88888.00 2015-09-17 15:46:10.411 260 11087.74 108.58 54844.68 88888.00 2015-09-17 15:46:10.911 260 11087.73 108.49 54844.59 88888.00 2015-09-17 15:46:11.411 260 11087.67 108.45 54844.53 88888.00 2015-09-17 15:46:11.911 260 11087.62 108.39 54844.58 88888.00 2015-09-17 15:46:12.411 260 11087.61 108.38 54844.50 88888.00 2015-09-17 15:46:12.911 260 11087.58 108.32 54844.35 88888.00 2015-09-17 15:46:13.411 260 11087.54 108.28 54844.16 88888.00 2015-09-17 15:46:13.911 260 11087.51 108.27 54844.10 88888.00 2015-09-17 15:46:14.411 260 11087.43 108.23 54844.03 88888.00 2015-09-17 15:46:14.911 260 11087.38 108.21 54843.95 88888.00 2015-09-17 15:46:15.411 260 11087.39 108.15 54843.89 88888.00 2015-09-17 15:46:15.911 260 11087.42 108.11 54843.80 88888.00 2015-09-17 15:46:16.411 260 11087.41 108.05 54843.69 88888.00 2015-09-17 15:46:16.911 260 11087.41 108.06 54843.57 88888.00 2015-09-17 15:46:17.411 260 11087.37 108.04 54843.49 88888.00 2015-09-17 15:46:17.911 260 11087.41 108.02 54843.33 88888.00 2015-09-17 15:46:18.411 260 11087.42 107.97 54843.19 88888.00 2015-09-17 15:46:18.911 260 11087.48 107.94 54842.99 88888.00 2015-09-17 15:46:19.411 260 11087.52 107.92 54842.77 88888.00 2015-09-17 15:46:19.911 260 11087.58 107.88 54842.56 88888.00 2015-09-17 15:46:20.411 260 11087.67 107.84 54842.32 88888.00 2015-09-17 15:46:20.911 260 11087.80 107.81 54842.11 88888.00 2015-09-17 15:46:21.411 260 11087.88 107.77 54841.91 88888.00 2015-09-17 15:46:21.911 260 11087.91 107.72 54841.64 88888.00 2015-09-17 15:46:22.411 260 11088.00 107.68 54841.32 88888.00 2015-09-17 15:46:22.911 260 11088.06 107.71 54841.06 88888.00 2015-09-17 15:46:23.411 260 11088.17 107.78 54840.83 88888.00 2015-09-17 15:46:23.911 260 11088.24 107.84 54840.67 88888.00 2015-09-17 15:46:24.411 260 11088.26 107.92 54840.61 88888.00 2015-09-17 15:46:24.911 260 11088.29 108.00 54840.61 88888.00 2015-09-17 15:46:25.411 260 11088.27 108.09 54840.45 88888.00 2015-09-17 15:46:25.911 260 11088.29 108.15 54840.38 88888.00 2015-09-17 15:46:26.411 260 11088.30 108.18 54840.30 88888.00 2015-09-17 15:46:26.911 260 11088.31 108.17 54840.29 88888.00 2015-09-17 15:46:27.411 260 11088.32 108.18 54840.36 88888.00 2015-09-17 15:46:27.911 260 11088.40 108.12 54840.47 88888.00 2015-09-17 15:46:28.411 260 11088.43 108.17 54840.56 88888.00 2015-09-17 15:46:28.911 260 11088.46 108.14 54840.64 88888.00 2015-09-17 15:46:29.411 260 11088.54 108.13 54840.64 88888.00 2015-09-17 15:46:29.911 260 11088.58 108.09 54840.70 88888.00 2015-09-17 15:46:30.411 260 11088.59 108.10 54840.77 88888.00 2015-09-17 15:46:30.911 260 11088.68 108.09 54840.89 88888.00 2015-09-17 15:46:31.411 260 11088.78 108.10 54840.92 88888.00 2015-09-17 15:46:31.911 260 11088.72 108.01 54841.01 88888.00 2015-09-17 15:46:32.411 260 11088.66 107.95 54841.06 88888.00 2015-09-17 15:46:32.911 260 11088.69 107.93 54841.01 88888.00 2015-09-17 15:46:33.411 260 11088.78 107.89 54841.05 88888.00 2015-09-17 15:46:33.911 260 11088.83 107.85 54841.05 88888.00 2015-09-17 15:46:34.411 260 11088.84 107.73 54841.05 88888.00 2015-09-17 15:46:34.911 260 11088.93 107.75 54841.09 88888.00 2015-09-17 15:46:35.411 260 11088.97 107.71 54841.02 88888.00 2015-09-17 15:46:35.911 260 11088.97 107.67 54840.97 88888.00 2015-09-17 15:46:36.411 260 11088.95 107.61 54840.83 88888.00 2015-09-17 15:46:36.911 260 11088.93 107.56 54840.82 88888.00 2015-09-17 15:46:37.411 260 11088.92 107.54 54840.82 88888.00 2015-09-17 15:46:37.911 260 11088.98 107.45 54840.81 88888.00 2015-09-17 15:46:38.411 260 11089.08 107.43 54840.88 88888.00 2015-09-17 15:46:38.911 260 11089.16 107.37 54840.81 88888.00 2015-09-17 15:46:39.411 260 11089.20 107.27 54840.67 88888.00 2015-09-17 15:46:39.911 260 11089.20 107.24 54840.59 88888.00 2015-09-17 15:46:40.411 260 11089.15 107.21 54840.57 88888.00 2015-09-17 15:46:40.911 260 11089.20 107.18 54840.58 88888.00 2015-09-17 15:46:41.411 260 11089.29 107.13 54840.59 88888.00 2015-09-17 15:46:41.911 260 11089.34 107.08 54840.45 88888.00 2015-09-17 15:46:42.411 260 11089.39 107.05 54840.37 88888.00 2015-09-17 15:46:42.911 260 11089.48 107.05 54840.35 88888.00 2015-09-17 15:46:43.411 260 11089.53 107.02 54840.28 88888.00 2015-09-17 15:46:43.911 260 11089.56 106.97 54840.10 88888.00 2015-09-17 15:46:44.411 260 11089.62 106.96 54839.98 88888.00 2015-09-17 15:46:44.911 260 11089.72 106.84 54839.98 88888.00 2015-09-17 15:46:45.411 260 11089.83 106.82 54839.88 88888.00 2015-09-17 15:46:45.911 260 11089.89 106.79 54839.70 88888.00 2015-09-17 15:46:46.411 260 11089.98 106.79 54839.68 88888.00 2015-09-17 15:46:46.911 260 11090.05 106.77 54839.58 88888.00 2015-09-17 15:46:47.411 260 11090.15 106.71 54839.48 88888.00 2015-09-17 15:46:47.911 260 11090.28 106.72 54839.42 88888.00 2015-09-17 15:46:48.411 260 11090.41 106.72 54839.35 88888.00 2015-09-17 15:46:48.911 260 11090.52 106.76 54839.21 88888.00 2015-09-17 15:46:49.411 260 11090.59 106.75 54839.15 88888.00 2015-09-17 15:46:49.911 260 11090.67 106.74 54838.98 88888.00 2015-09-17 15:46:50.411 260 11090.70 106.77 54838.89 88888.00 2015-09-17 15:46:50.911 260 11090.76 106.77 54838.78 88888.00 2015-09-17 15:46:51.411 260 11090.87 106.77 54838.55 88888.00 2015-09-17 15:46:51.911 260 11090.99 106.79 54838.46 88888.00 2015-09-17 15:46:52.411 260 11091.09 106.79 54838.37 88888.00 2015-09-17 15:46:52.911 260 11091.13 106.85 54838.31 88888.00 2015-09-17 15:46:53.411 260 11091.19 106.84 54838.17 88888.00 2015-09-17 15:46:53.911 260 11091.29 106.83 54838.10 88888.00 2015-09-17 15:46:54.412 260 11091.33 106.89 54838.10 88888.00 2015-09-17 15:46:54.912 260 11091.39 107.04 54838.22 88888.00 2015-09-17 15:46:55.412 260 11091.44 107.08 54838.37 88888.00 2015-09-17 15:46:55.912 260 11091.49 107.08 54838.00 88888.00 2015-09-17 15:46:56.412 260 11091.57 107.14 54837.66 88888.00 2015-09-17 15:46:56.912 260 11091.69 107.24 54837.56 88888.00 2015-09-17 15:46:57.412 260 11091.67 107.30 54837.45 88888.00 2015-09-17 15:46:57.912 260 11091.69 107.30 54837.46 88888.00 2015-09-17 15:46:58.412 260 11091.71 107.34 54837.32 88888.00 2015-09-17 15:46:58.912 260 11091.70 107.39 54837.28 88888.00 2015-09-17 15:46:59.412 260 11091.71 107.45 54837.26 88888.00 2015-09-17 15:46:59.912 260 11091.71 107.50 54837.32 88888.00 2015-09-17 15:47:00.412 260 11091.76 107.51 54837.34 88888.00 2015-09-17 15:47:00.912 260 11091.81 107.51 54837.26 88888.00 2015-09-17 15:47:01.412 260 11091.86 107.58 54837.07 88888.00 2015-09-17 15:47:01.912 260 11091.88 107.62 54837.06 88888.00 2015-09-17 15:47:02.412 260 11091.93 107.65 54836.89 88888.00 2015-09-17 15:47:02.912 260 11091.95 107.61 54836.80 88888.00 2015-09-17 15:47:03.412 260 11092.04 107.60 54836.79 88888.00 2015-09-17 15:47:03.912 260 11092.18 107.63 54836.72 88888.00 2015-09-17 15:47:04.412 260 11092.29 107.63 54836.64 88888.00 2015-09-17 15:47:04.912 260 11092.37 107.61 54836.61 88888.00 2015-09-17 15:47:05.412 260 11092.45 107.64 54836.46 88888.00 2015-09-17 15:47:05.912 260 11092.61 107.71 54836.41 88888.00 2015-09-17 15:47:06.412 260 11092.70 107.70 54836.37 88888.00 2015-09-17 15:47:06.912 260 11092.79 107.68 54836.28 88888.00 2015-09-17 15:47:07.412 260 11092.92 107.72 54836.20 88888.00 2015-09-17 15:47:07.912 260 11093.07 107.78 54836.14 88888.00 2015-09-17 15:47:08.412 260 11093.21 107.81 54836.09 88888.00 2015-09-17 15:47:08.912 260 11093.32 107.88 54836.03 88888.00 2015-09-17 15:47:09.412 260 11093.48 107.87 54836.06 88888.00 2015-09-17 15:47:09.912 260 11093.63 107.93 54835.99 88888.00 2015-09-17 15:47:10.412 260 11093.70 107.98 54836.06 88888.00 2015-09-17 15:47:10.912 260 11093.83 108.07 54835.94 88888.00 2015-09-17 15:47:11.412 260 11093.91 108.13 54835.81 88888.00 2015-09-17 15:47:11.912 260 11094.06 108.18 54835.80 88888.00 2015-09-17 15:47:12.412 260 11094.17 108.24 54835.72 88888.00 2015-09-17 15:47:12.912 260 11094.28 108.28 54835.58 88888.00 2015-09-17 15:47:13.412 260 11094.41 108.29 54835.47 88888.00 2015-09-17 15:47:13.912 260 11094.49 108.31 54835.53 88888.00 2015-09-17 15:47:14.412 260 11094.60 108.29 54835.47 88888.00 2015-09-17 15:47:14.912 260 11094.74 108.31 54835.48 88888.00 2015-09-17 15:47:15.412 260 11094.93 108.30 54835.49 88888.00 2015-09-17 15:47:15.912 260 11094.99 108.30 54835.53 88888.00 2015-09-17 15:47:16.412 260 11095.05 108.36 54835.49 88888.00 2015-09-17 15:47:16.912 260 11095.19 108.37 54835.37 88888.00 2015-09-17 15:47:17.412 260 11095.31 108.29 54835.30 88888.00 2015-09-17 15:47:17.912 260 11095.42 108.23 54835.32 88888.00 2015-09-17 15:47:18.412 260 11095.52 108.21 54835.35 88888.00 2015-09-17 15:47:18.912 260 11095.70 108.18 54835.19 88888.00 2015-09-17 15:47:19.412 260 11095.79 108.18 54835.12 88888.00 2015-09-17 15:47:19.912 260 11095.91 108.19 54835.21 88888.00 2015-09-17 15:47:20.412 260 11096.08 108.13 54835.13 88888.00 2015-09-17 15:47:20.912 260 11096.17 108.11 54834.98 88888.00 2015-09-17 15:47:21.412 260 11096.30 108.11 54834.95 88888.00 2015-09-17 15:47:21.912 260 11096.47 108.09 54834.93 88888.00 2015-09-17 15:47:22.412 260 11096.58 108.02 54834.86 88888.00 2015-09-17 15:47:22.912 260 11096.64 107.95 54834.84 88888.00 2015-09-17 15:47:23.412 260 11096.68 107.94 54834.91 88888.00 2015-09-17 15:47:23.912 260 11096.76 107.95 54834.88 88888.00 2015-09-17 15:47:24.412 260 11096.83 107.94 54834.77 88888.00 2015-09-17 15:47:24.912 260 11096.89 107.93 54834.73 88888.00 2015-09-17 15:47:25.412 260 11096.94 107.89 54834.67 88888.00 2015-09-17 15:47:25.912 260 11096.98 107.89 54834.75 88888.00 2015-09-17 15:47:26.412 260 11097.03 107.90 54834.76 88888.00 2015-09-17 15:47:26.912 260 11097.05 107.93 54834.63 88888.00 2015-09-17 15:47:27.412 260 11097.04 107.98 54834.50 88888.00 2015-09-17 15:47:27.912 260 11097.00 108.01 54834.42 88888.00 2015-09-17 15:47:28.412 260 11097.03 108.07 54834.50 88888.00 2015-09-17 15:47:28.912 260 11097.03 108.17 54834.52 88888.00 2015-09-17 15:47:29.412 260 11096.95 108.28 54834.54 88888.00 2015-09-17 15:47:29.912 260 11096.85 108.39 54834.48 88888.00 2015-09-17 15:47:30.412 260 11096.79 108.41 54834.34 88888.00 2015-09-17 15:47:30.912 260 11096.72 108.49 54834.36 88888.00 2015-09-17 15:47:31.412 260 11096.58 108.56 54834.31 88888.00 2015-09-17 15:47:31.912 260 11096.51 108.66 54834.18 88888.00 2015-09-17 15:47:32.412 260 11096.45 108.78 54834.10 88888.00 2015-09-17 15:47:32.912 260 11096.31 108.78 54834.01 88888.00 2015-09-17 15:47:33.412 260 11096.22 108.79 54833.95 88888.00 2015-09-17 15:47:33.912 260 11096.11 108.81 54833.93 88888.00 2015-09-17 15:47:34.412 260 11096.05 108.79 54833.87 88888.00 2015-09-17 15:47:34.912 260 11095.96 108.78 54833.82 88888.00 2015-09-17 15:47:35.412 260 11096.03 108.76 54833.88 88888.00 2015-09-17 15:47:35.912 260 11096.05 108.68 54833.96 88888.00 2015-09-17 15:47:36.412 260 11096.13 108.68 54834.04 88888.00 2015-09-17 15:47:36.912 260 11096.20 108.72 54834.01 88888.00 2015-09-17 15:47:37.412 260 11096.24 108.72 54833.88 88888.00 2015-09-17 15:47:37.912 260 11096.30 108.78 54833.89 88888.00 2015-09-17 15:47:38.412 260 11096.34 108.83 54833.96 88888.00 2015-09-17 15:47:38.912 260 11096.34 108.93 54833.96 88888.00 2015-09-17 15:47:39.412 260 11096.37 108.97 54833.91 88888.00 2015-09-17 15:47:39.912 260 11096.40 109.04 54833.90 88888.00 2015-09-17 15:47:40.412 260 11096.40 109.10 54833.95 88888.00 2015-09-17 15:47:40.912 260 11096.42 109.17 54833.87 88888.00 2015-09-17 15:47:41.412 260 11096.52 109.23 54833.86 88888.00 2015-09-17 15:47:41.912 260 11096.56 109.20 54833.75 88888.00 2015-09-17 15:47:42.412 260 11096.61 109.21 54833.82 88888.00 2015-09-17 15:47:42.912 260 11096.71 109.24 54833.79 88888.00 2015-09-17 15:47:43.412 260 11096.78 109.30 54833.78 88888.00 2015-09-17 15:47:43.912 260 11096.87 109.29 54833.87 88888.00 2015-09-17 15:47:44.412 260 11097.02 109.27 54833.82 88888.00 2015-09-17 15:47:44.912 260 11097.18 109.29 54833.91 88888.00 2015-09-17 15:47:45.412 260 11097.20 109.28 54834.09 88888.00 2015-09-17 15:47:45.912 260 11097.28 109.28 54834.24 88888.00 2015-09-17 15:47:46.412 260 11097.36 109.23 54834.35 88888.00 2015-09-17 15:47:46.912 260 11097.49 109.24 54834.36 88888.00 2015-09-17 15:47:47.412 260 11097.61 109.23 54834.31 88888.00 2015-09-17 15:47:47.912 260 11097.71 109.16 54834.44 88888.00 2015-09-17 15:47:48.412 260 11097.84 109.12 54834.56 88888.00 2015-09-17 15:47:48.912 260 11097.93 109.05 54834.49 88888.00 2015-09-17 15:47:49.412 260 11098.00 108.99 54834.59 88888.00 2015-09-17 15:47:49.912 260 11098.12 108.87 54834.61 88888.00 2015-09-17 15:47:50.412 260 11098.20 108.78 54834.60 88888.00 2015-09-17 15:47:50.912 260 11098.33 108.69 54834.62 88888.00 2015-09-17 15:47:51.412 260 11098.46 108.57 54834.59 88888.00 2015-09-17 15:47:51.912 260 11098.64 108.48 54834.63 88888.00 2015-09-17 15:47:52.412 260 11098.78 108.35 54834.62 88888.00 2015-09-17 15:47:52.912 260 11098.96 108.23 54834.57 88888.00 2015-09-17 15:47:53.412 260 11099.06 108.10 54834.53 88888.00 2015-09-17 15:47:53.912 260 11099.18 107.97 54834.51 88888.00 2015-09-17 15:47:54.412 260 11099.24 107.84 54834.50 88888.00 2015-09-17 15:47:54.912 260 11099.34 107.70 54834.53 88888.00 2015-09-17 15:47:55.412 260 11099.48 107.61 54834.49 88888.00 2015-09-17 15:47:55.912 260 11099.61 107.46 54834.42 88888.00 2015-09-17 15:47:56.412 260 11099.72 107.33 54834.35 88888.00 2015-09-17 15:47:56.912 260 11099.80 107.25 54834.19 88888.00 2015-09-17 15:47:57.412 260 11099.88 107.13 54834.19 88888.00 2015-09-17 15:47:57.912 260 11100.00 107.06 54834.19 88888.00 2015-09-17 15:47:58.412 260 11100.08 106.94 54834.14 88888.00 2015-09-17 15:47:58.912 260 11100.18 106.84 54834.12 88888.00 2015-09-17 15:47:59.412 260 11100.24 106.75 54834.15 88888.00 2015-09-17 15:47:59.912 260 11100.27 106.72 54834.16 88888.00 2015-09-17 15:48:00.412 260 11100.30 106.74 54834.13 88888.00 2015-09-17 15:48:00.912 260 11100.40 106.74 54834.14 88888.00 2015-09-17 15:48:01.412 260 11100.43 106.68 54834.13 88888.00 2015-09-17 15:48:01.912 260 11100.43 106.65 54834.08 88888.00 2015-09-17 15:48:02.412 260 11100.44 106.60 54834.07 88888.00 2015-09-17 15:48:02.912 260 11100.45 106.59 54834.14 88888.00 2015-09-17 15:48:03.412 260 11100.38 106.61 54834.18 88888.00 2015-09-17 15:48:03.912 260 11100.39 106.61 54834.24 88888.00 2015-09-17 15:48:04.412 260 11100.35 106.57 54834.26 88888.00 2015-09-17 15:48:04.912 260 11100.30 106.60 54834.17 88888.00 2015-09-17 15:48:05.412 260 11100.22 106.63 54834.14 88888.00 2015-09-17 15:48:05.912 260 11100.16 106.71 54834.15 88888.00 2015-09-17 15:48:06.412 260 11100.07 106.78 54834.16 88888.00 2015-09-17 15:48:06.912 260 11100.04 106.84 54834.13 88888.00 2015-09-17 15:48:07.412 260 11099.98 106.91 54834.15 88888.00 2015-09-17 15:48:07.912 260 11099.93 106.94 54834.23 88888.00 2015-09-17 15:48:08.412 260 11099.87 107.02 54834.25 88888.00 2015-09-17 15:48:08.912 260 11099.86 107.09 54834.21 88888.00 2015-09-17 15:48:09.412 260 11099.82 107.20 54834.19 88888.00 2015-09-17 15:48:09.912 260 11099.77 107.31 54834.19 88888.00 2015-09-17 15:48:10.412 260 11099.71 107.36 54834.18 88888.00 2015-09-17 15:48:10.912 260 11099.64 107.45 54834.12 88888.00 2015-09-17 15:48:11.412 260 11099.55 107.54 54834.01 88888.00 2015-09-17 15:48:11.912 260 11099.43 107.65 54833.98 88888.00 2015-09-17 15:48:12.412 260 11099.39 107.77 54833.93 88888.00 2015-09-17 15:48:12.912 260 11099.28 107.86 54833.88 88888.00 2015-09-17 15:48:13.412 260 11099.18 107.90 54833.88 88888.00 2015-09-17 15:48:13.912 260 11099.06 107.90 54833.83 88888.00 2015-09-17 15:48:14.412 260 11098.92 107.95 54833.79 88888.00 2015-09-17 15:48:14.912 260 11098.73 107.88 54833.81 88888.00 2015-09-17 15:48:15.412 260 11098.62 107.71 54833.78 88888.00 2015-09-17 15:48:15.912 260 11098.59 107.48 54833.78 88888.00 2015-09-17 15:48:16.412 260 11098.59 107.24 54833.84 88888.00 2015-09-17 15:48:16.912 260 11098.70 107.06 54833.79 88888.00 2015-09-17 15:48:17.412 260 11098.85 106.87 54833.79 88888.00 2015-09-17 15:48:17.912 260 11098.99 106.71 54833.83 88888.00 2015-09-17 15:48:18.412 260 11099.12 106.60 54833.83 88888.00 2015-09-17 15:48:18.912 260 11099.24 106.52 54833.87 88888.00 2015-09-17 15:48:19.412 260 11099.38 106.45 54833.91 88888.00 2015-09-17 15:48:19.912 260 11099.45 106.43 54833.90 88888.00 2015-09-17 15:48:20.412 260 11099.58 106.46 54833.87 88888.00 2015-09-17 15:48:20.912 260 11099.71 106.45 54833.88 88888.00 2015-09-17 15:48:21.412 260 11099.87 106.42 54833.87 88888.00 2015-09-17 15:48:21.912 260 11100.01 106.34 54833.87 88888.00 2015-09-17 15:48:22.412 260 11100.16 106.28 54833.86 88888.00 2015-09-17 15:48:22.912 260 11100.29 106.19 54833.82 88888.00 2015-09-17 15:48:23.412 260 11100.39 106.11 54833.80 88888.00 2015-09-17 15:48:23.912 260 11100.56 106.01 54833.80 88888.00 2015-09-17 15:48:24.412 260 11100.68 105.95 54833.80 88888.00 2015-09-17 15:48:24.912 260 11100.86 105.85 54833.70 88888.00 2015-09-17 15:48:25.412 260 11101.07 105.73 54833.69 88888.00 2015-09-17 15:48:25.912 260 11101.31 105.64 54833.68 88888.00 2015-09-17 15:48:26.412 260 11101.49 105.58 54833.73 88888.00 2015-09-17 15:48:26.912 260 11101.64 105.58 54833.77 88888.00 2015-09-17 15:48:27.412 260 11101.78 105.56 54833.70 88888.00 2015-09-17 15:48:27.912 260 11101.86 105.56 54833.69 88888.00 2015-09-17 15:48:28.412 260 11101.96 105.52 54833.61 88888.00 2015-09-17 15:48:28.912 260 11102.05 105.55 54833.62 88888.00 2015-09-17 15:48:29.412 260 11102.05 105.58 54833.66 88888.00 2015-09-17 15:48:29.912 260 11102.10 105.50 54833.66 88888.00 2015-09-17 15:48:30.412 260 11102.10 105.51 54833.66 88888.00 2015-09-17 15:48:30.912 260 11102.01 105.52 54833.73 88888.00 2015-09-17 15:48:31.412 260 11101.96 105.45 54833.66 88888.00 2015-09-17 15:48:31.912 260 11101.96 105.41 54833.69 88888.00 2015-09-17 15:48:32.412 260 11101.94 105.40 54833.69 88888.00 2015-09-17 15:48:32.912 260 11101.83 105.37 54833.75 88888.00 2015-09-17 15:48:33.412 260 11101.79 105.34 54833.78 88888.00 2015-09-17 15:48:33.912 260 11101.75 105.33 54833.86 88888.00 2015-09-17 15:48:34.412 260 11101.60 105.33 54833.83 88888.00 2015-09-17 15:48:34.912 260 11101.49 105.27 54833.96 88888.00 2015-09-17 15:48:35.412 260 11101.36 105.22 54833.96 88888.00 2015-09-17 15:48:35.912 260 11101.33 105.13 54833.88 88888.00 2015-09-17 15:48:36.412 260 11101.26 105.11 54833.89 88888.00 2015-09-17 15:48:36.912 260 11101.12 105.13 54834.10 88888.00 2015-09-17 15:48:37.412 260 11101.05 105.08 54834.07 88888.00 2015-09-17 15:48:37.912 260 11100.94 105.00 54834.12 88888.00 2015-09-17 15:48:38.412 260 11100.84 104.94 54834.18 88888.00 2015-09-17 15:48:38.912 260 11100.75 104.94 54834.24 88888.00 2015-09-17 15:48:39.412 260 11100.65 104.91 54834.31 88888.00 2015-09-17 15:48:39.912 260 11100.59 104.89 54834.38 88888.00 2015-09-17 15:48:40.412 260 11100.51 104.88 54834.58 88888.00 2015-09-17 15:48:40.912 260 11100.47 104.84 54834.70 88888.00 2015-09-17 15:48:41.412 260 11100.38 104.79 54834.69 88888.00 2015-09-17 15:48:41.912 260 11100.35 104.72 54834.68 88888.00 2015-09-17 15:48:42.412 260 11100.29 104.72 54834.73 88888.00 2015-09-17 15:48:42.912 260 11100.26 104.73 54834.69 88888.00 2015-09-17 15:48:43.412 260 11100.21 104.65 54834.79 88888.00 2015-09-17 15:48:43.912 260 11100.16 104.61 54834.86 88888.00 2015-09-17 15:48:44.412 260 11100.08 104.57 54834.82 88888.00 2015-09-17 15:48:44.912 260 11100.08 104.55 54834.75 88888.00 2015-09-17 15:48:45.412 260 11100.04 104.47 54834.82 88888.00 2015-09-17 15:48:45.912 260 11099.98 104.42 54834.87 88888.00 2015-09-17 15:48:46.412 260 11100.01 104.31 54834.89 88888.00 2015-09-17 15:48:46.912 260 11099.96 104.27 54834.93 88888.00 2015-09-17 15:48:47.412 260 11099.92 104.21 54834.98 88888.00 2015-09-17 15:48:47.912 260 11099.92 104.06 54835.00 88888.00 2015-09-17 15:48:48.412 260 11099.93 103.95 54834.95 88888.00 2015-09-17 15:48:48.912 260 11099.95 103.88 54834.96 88888.00 2015-09-17 15:48:49.412 260 11099.90 103.73 54834.96 88888.00 2015-09-17 15:48:49.912 260 11099.87 103.63 54835.00 88888.00 2015-09-17 15:48:50.412 260 11099.82 103.51 54834.91 88888.00 2015-09-17 15:48:50.912 260 11099.86 103.37 54834.95 88888.00 2015-09-17 15:48:51.412 260 11099.86 103.29 54835.00 88888.00 2015-09-17 15:48:51.912 260 11099.87 103.20 54834.95 88888.00 2015-09-17 15:48:52.412 260 11099.92 103.11 54834.96 88888.00 2015-09-17 15:48:52.912 260 11099.93 102.98 54835.01 88888.00 2015-09-17 15:48:53.412 260 11099.91 102.81 54835.04 88888.00 2015-09-17 15:48:53.912 260 11100.00 102.73 54834.98 88888.00 2015-09-17 15:48:54.412 260 11100.02 102.68 54834.93 88888.00 2015-09-17 15:48:54.912 260 11100.11 102.58 54834.94 88888.00 2015-09-17 15:48:55.412 260 11100.12 102.45 54834.91 88888.00 2015-09-17 15:48:55.912 260 11100.16 102.37 54834.85 88888.00 2015-09-17 15:48:56.412 260 11100.17 102.28 54834.76 88888.00 2015-09-17 15:48:56.912 260 11100.22 102.23 54834.66 88888.00 2015-09-17 15:48:57.412 260 11100.27 102.14 54834.58 88888.00 2015-09-17 15:48:57.912 260 11100.27 102.06 54834.58 88888.00 2015-09-17 15:48:58.412 260 11100.33 101.98 54834.63 88888.00 2015-09-17 15:48:58.912 260 11100.32 101.94 54834.59 88888.00 2015-09-17 15:48:59.412 260 11100.34 101.90 54834.54 88888.00 2015-09-17 15:48:59.912 260 11100.43 101.86 54834.51 88888.00 2015-09-17 15:49:00.412 260 11100.47 101.79 54834.47 88888.00 2015-09-17 15:49:00.912 260 11100.56 101.70 54834.52 88888.00 2015-09-17 15:49:01.412 260 11100.56 101.65 54834.57 88888.00 2015-09-17 15:49:01.912 260 11100.60 101.61 54834.58 88888.00 2015-09-17 15:49:02.412 260 11100.63 101.57 54834.58 88888.00 2015-09-17 15:49:02.912 260 11100.61 101.51 54834.57 88888.00 2015-09-17 15:49:03.412 260 11100.63 101.44 54834.50 88888.00 2015-09-17 15:49:03.912 260 11100.63 101.38 54834.54 88888.00 2015-09-17 15:49:04.412 260 11100.66 101.30 54834.58 88888.00 2015-09-17 15:49:04.912 260 11100.70 101.25 54834.58 88888.00 2015-09-17 15:49:05.412 260 11100.58 101.22 54834.54 88888.00 2015-09-17 15:49:05.912 260 11100.63 101.19 54834.40 88888.00 2015-09-17 15:49:06.412 260 11100.59 101.17 54834.44 88888.00 2015-09-17 15:49:06.912 260 11100.64 101.19 54834.40 88888.00 2015-09-17 15:49:07.412 260 11100.64 101.19 54834.40 88888.00 2015-09-17 15:49:07.912 260 11100.68 101.17 54834.38 88888.00 2015-09-17 15:49:08.412 260 11100.66 101.09 54834.45 88888.00 2015-09-17 15:49:08.912 260 11100.65 101.05 54834.44 88888.00 2015-09-17 15:49:09.412 260 11100.68 100.99 54834.32 88888.00 2015-09-17 15:49:09.912 260 11100.63 100.94 54834.27 88888.00 2015-09-17 15:49:10.412 260 11100.66 100.93 54834.27 88888.00 2015-09-17 15:49:10.912 260 11100.75 100.95 54834.18 88888.00 2015-09-17 15:49:11.412 260 11100.77 100.84 54834.15 88888.00 2015-09-17 15:49:11.912 260 11100.76 100.83 54834.08 88888.00 2015-09-17 15:49:12.412 260 11100.80 100.85 54833.96 88888.00 2015-09-17 15:49:12.912 260 11100.76 100.88 54833.97 88888.00 2015-09-17 15:49:13.412 260 11100.79 100.86 54834.03 88888.00 2015-09-17 15:49:13.912 260 11100.79 100.74 54834.04 88888.00 2015-09-17 15:49:14.412 260 11100.80 100.72 54834.15 88888.00 2015-09-17 15:49:14.912 260 11100.79 100.72 54834.13 88888.00 2015-09-17 15:49:15.412 260 11100.82 100.69 54834.14 88888.00 2015-09-17 15:49:15.912 260 11100.84 100.63 54834.00 88888.00 2015-09-17 15:49:16.412 260 11100.89 100.55 54833.95 88888.00 2015-09-17 15:49:16.912 260 11100.92 100.53 54833.93 88888.00 2015-09-17 15:49:17.412 260 11100.98 100.44 54833.95 88888.00 2015-09-17 15:49:17.912 260 11101.01 100.34 54833.96 88888.00 2015-09-17 15:49:18.412 260 11101.02 100.25 54833.96 88888.00 2015-09-17 15:49:18.912 260 11101.01 100.18 54833.92 88888.00 2015-09-17 15:49:19.412 260 11101.05 100.13 54833.91 88888.00 2015-09-17 15:49:19.912 260 11101.11 100.02 54834.00 88888.00 2015-09-17 15:49:20.412 260 11101.11 99.88 54834.01 88888.00 2015-09-17 15:49:20.912 260 11101.17 99.74 54834.01 88888.00 2015-09-17 15:49:21.412 260 11101.22 99.59 54834.01 88888.00 2015-09-17 15:49:21.912 260 11101.26 99.45 54833.91 88888.00 2015-09-17 15:49:22.412 260 11101.31 99.28 54833.82 88888.00 2015-09-17 15:49:22.912 260 11101.42 99.12 54833.84 88888.00 2015-09-17 15:49:23.412 260 11101.52 98.94 54833.97 88888.00 2015-09-17 15:49:23.912 260 11101.64 98.83 54833.93 88888.00 2015-09-17 15:49:24.412 260 11101.75 98.64 54833.91 88888.00 2015-09-17 15:49:24.912 260 11101.80 98.54 54833.87 88888.00 2015-09-17 15:49:25.412 260 11101.91 98.43 54833.63 88888.00 2015-09-17 15:49:25.912 260 11102.01 98.34 54833.59 88888.00 2015-09-17 15:49:26.412 260 11102.06 98.18 54833.51 88888.00 2015-09-17 15:49:26.912 260 11102.17 98.05 54833.64 88888.00 2015-09-17 15:49:27.412 260 11102.28 97.97 54833.66 88888.00 2015-09-17 15:49:27.912 260 11102.36 97.83 54833.66 88888.00 2015-09-17 15:49:28.412 260 11102.43 97.73 54833.64 88888.00 2015-09-17 15:49:28.912 260 11102.47 97.63 54833.53 88888.00 2015-09-17 15:49:29.412 260 11102.49 97.57 54833.49 88888.00 2015-09-17 15:49:29.912 260 11102.59 97.50 54833.47 88888.00 2015-09-17 15:49:30.412 260 11102.60 97.43 54833.42 88888.00 2015-09-17 15:49:30.912 260 11102.62 97.39 54833.40 88888.00 2015-09-17 15:49:31.412 260 11102.60 97.37 54833.40 88888.00 2015-09-17 15:49:31.912 260 11102.56 97.32 54833.38 88888.00 2015-09-17 15:49:32.412 260 11102.52 97.29 54833.38 88888.00 2015-09-17 15:49:32.912 260 11102.49 97.30 54833.45 88888.00 2015-09-17 15:49:33.412 260 11102.47 97.32 54833.35 88888.00 2015-09-17 15:49:33.912 260 11102.46 97.28 54833.38 88888.00 2015-09-17 15:49:34.412 260 11102.36 97.25 54833.47 88888.00 2015-09-17 15:49:34.912 260 11102.28 97.25 54833.42 88888.00 2015-09-17 15:49:35.412 260 11102.18 97.23 54833.26 88888.00 2015-09-17 15:49:35.912 260 11102.13 97.19 54833.18 88888.00 2015-09-17 15:49:36.412 260 11102.05 97.17 54833.22 88888.00 2015-09-17 15:49:36.912 260 11101.96 97.21 54833.24 88888.00 2015-09-17 15:49:37.412 260 11101.87 97.23 54833.24 88888.00 2015-09-17 15:49:37.912 260 11101.79 97.20 54833.31 88888.00 2015-09-17 15:49:38.412 260 11101.74 97.17 54833.33 88888.00 2015-09-17 15:49:38.912 260 11101.60 97.16 54833.26 88888.00 2015-09-17 15:49:39.412 260 11101.52 97.14 54833.34 88888.00 2015-09-17 15:49:39.912 260 11101.47 97.15 54833.33 88888.00 2015-09-17 15:49:40.412 260 11101.39 97.15 54833.35 88888.00 2015-09-17 15:49:40.912 260 11101.31 97.15 54833.47 88888.00 2015-09-17 15:49:41.412 260 11101.27 97.09 54833.46 88888.00 2015-09-17 15:49:41.912 260 11101.21 97.12 54833.47 88888.00 2015-09-17 15:49:42.412 260 11101.17 97.13 54833.44 88888.00 2015-09-17 15:49:42.912 260 11101.12 97.12 54833.49 88888.00 2015-09-17 15:49:43.412 260 11101.07 97.13 54833.47 88888.00 2015-09-17 15:49:43.912 260 11100.94 97.14 54833.49 88888.00 2015-09-17 15:49:44.412 260 11100.91 97.15 54833.59 88888.00 2015-09-17 15:49:44.912 260 11100.92 97.12 54833.62 88888.00 2015-09-17 15:49:45.412 260 11100.89 97.08 54833.69 88888.00 2015-09-17 15:49:45.912 260 11100.81 97.07 54833.70 88888.00 2015-09-17 15:49:46.412 260 11100.86 97.05 54833.74 88888.00 2015-09-17 15:49:46.912 260 11100.86 96.97 54833.68 88888.00 2015-09-17 15:49:47.412 260 11100.91 96.89 54833.71 88888.00 2015-09-17 15:49:47.912 260 11100.94 96.92 54833.71 88888.00 2015-09-17 15:49:48.412 260 11101.00 96.94 54833.66 88888.00 2015-09-17 15:49:48.912 260 11101.00 96.91 54833.63 88888.00 2015-09-17 15:49:49.412 260 11101.06 96.94 54833.64 88888.00 2015-09-17 15:49:49.912 260 11101.16 96.89 54833.63 88888.00 2015-09-17 15:49:50.412 260 11101.23 96.86 54833.68 88888.00 2015-09-17 15:49:50.912 260 11101.32 96.80 54833.56 88888.00 2015-09-17 15:49:51.412 260 11101.37 96.79 54833.51 88888.00 2015-09-17 15:49:51.912 260 11101.49 96.80 54833.44 88888.00 2015-09-17 15:49:52.412 260 11101.59 96.72 54833.42 88888.00 2015-09-17 15:49:52.912 260 11101.74 96.67 54833.43 88888.00 2015-09-17 15:49:53.412 260 11101.84 96.63 54833.53 88888.00 2015-09-17 15:49:53.912 260 11101.95 96.57 54833.45 88888.00 2015-09-17 15:49:54.412 260 11102.15 96.58 54833.40 88888.00 2015-09-17 15:49:54.912 260 11102.26 96.47 54833.45 88888.00 2015-09-17 15:49:55.412 260 11102.37 96.37 54833.39 88888.00 2015-09-17 15:49:55.912 260 11102.52 96.28 54833.31 88888.00 2015-09-17 15:49:56.412 260 11102.63 96.26 54833.20 88888.00 2015-09-17 15:49:56.912 260 11102.68 96.23 54833.25 88888.00 2015-09-17 15:49:57.412 260 11102.85 96.19 54833.20 88888.00 2015-09-17 15:49:57.912 260 11103.01 96.12 54833.13 88888.00 2015-09-17 15:49:58.412 260 11103.07 96.11 54833.12 88888.00 2015-09-17 15:49:58.912 260 11103.20 96.06 54833.03 88888.00 2015-09-17 15:49:59.412 260 11103.33 95.96 54832.98 88888.00 2015-09-17 15:49:59.912 260 11103.43 95.89 54832.87 88888.00 2015-09-17 15:50:00.412 260 11103.53 95.90 54832.84 88888.00 2015-09-17 15:50:00.912 260 11103.56 95.82 54832.84 88888.00 2015-09-17 15:50:01.412 260 11103.62 95.74 54832.85 88888.00 2015-09-17 15:50:01.912 260 11103.64 95.76 54832.83 88888.00 2015-09-17 15:50:02.412 260 11103.69 95.76 54832.87 88888.00 2015-09-17 15:50:02.912 260 11103.66 95.67 54832.78 88888.00 2015-09-17 15:50:03.412 260 11103.71 95.56 54832.78 88888.00 2015-09-17 15:50:03.912 260 11103.72 95.55 54832.76 88888.00 2015-09-17 15:50:04.412 260 11103.64 95.59 54832.74 88888.00 2015-09-17 15:50:04.912 260 11103.61 95.52 54832.78 88888.00 2015-09-17 15:50:05.412 260 11103.58 95.50 54832.75 88888.00 2015-09-17 15:50:05.912 260 11103.53 95.43 54832.75 88888.00 2015-09-17 15:50:06.412 260 11103.52 95.43 54832.78 88888.00 2015-09-17 15:50:06.912 260 11103.49 95.45 54832.72 88888.00 2015-09-17 15:50:07.412 260 11103.40 95.45 54832.74 88888.00 2015-09-17 15:50:07.912 260 11103.28 95.43 54832.81 88888.00 2015-09-17 15:50:08.412 260 11103.19 95.44 54832.98 88888.00 2015-09-17 15:50:08.912 260 11103.14 95.42 54832.89 88888.00 2015-09-17 15:50:09.412 260 11103.09 95.39 54832.93 88888.00 2015-09-17 15:50:09.912 260 11103.01 95.38 54832.98 88888.00 2015-09-17 15:50:10.412 260 11102.98 95.38 54832.99 88888.00 2015-09-17 15:50:10.912 260 11102.88 95.40 54833.00 88888.00 2015-09-17 15:50:11.412 260 11102.69 95.36 54833.01 88888.00 2015-09-17 15:50:11.912 260 11102.53 95.34 54832.90 88888.00 2015-09-17 15:50:12.412 260 11102.44 95.37 54832.81 88888.00 2015-09-17 15:50:12.912 260 11102.34 95.43 54832.80 88888.00 2015-09-17 15:50:13.412 260 11102.26 95.50 54832.80 88888.00 2015-09-17 15:50:13.912 260 11102.18 95.55 54832.77 88888.00 2015-09-17 15:50:14.412 260 11102.09 95.59 54832.78 88888.00 2015-09-17 15:50:14.912 260 11102.05 95.71 54832.69 88888.00 2015-09-17 15:50:15.412 260 11102.02 95.77 54832.69 88888.00 2015-09-17 15:50:15.912 260 11102.09 95.84 54832.63 88888.00 2015-09-17 15:50:16.412 260 11102.12 95.86 54832.58 88888.00 2015-09-17 15:50:16.912 260 11102.15 95.96 54832.54 88888.00 2015-09-17 15:50:17.412 260 11102.12 96.01 54832.51 88888.00 2015-09-17 15:50:17.912 260 11102.12 96.13 54832.41 88888.00 2015-09-17 15:50:18.412 260 11102.20 96.22 54832.23 88888.00 2015-09-17 15:50:18.912 260 11102.23 96.32 54832.13 88888.00 2015-09-17 15:50:19.412 260 11102.39 96.45 54831.89 88888.00 2015-09-17 15:50:19.912 260 11102.72 96.50 54831.67 88888.00 2015-09-17 15:50:20.412 260 11103.11 96.60 54831.47 88888.00 2015-09-17 15:50:20.912 260 11103.63 96.38 54831.35 88888.00 2015-09-17 15:50:21.412 260 11104.26 95.90 54831.18 88888.00 2015-09-17 15:50:21.912 260 11104.76 95.34 54831.14 88888.00 2015-09-17 15:50:22.412 260 11105.10 94.58 54831.12 88888.00 2015-09-17 15:50:22.912 260 11105.29 93.80 54831.23 88888.00 2015-09-17 15:50:23.412 260 11105.23 93.17 54831.40 88888.00 2015-09-17 15:50:23.912 260 11105.07 92.78 54831.52 88888.00 2015-09-17 15:50:24.413 260 11104.82 92.50 54831.72 88888.00 2015-09-17 15:50:24.913 260 11104.52 92.41 54831.93 88888.00 2015-09-17 15:50:25.413 260 11104.31 92.43 54832.12 88888.00 2015-09-17 15:50:25.913 260 11104.19 92.58 54832.26 88888.00 2015-09-17 15:50:26.413 260 11104.10 92.63 54832.47 88888.00 2015-09-17 15:50:26.913 260 11103.98 92.72 54832.60 88888.00 2015-09-17 15:50:27.413 260 11103.84 92.81 54832.74 88888.00 2015-09-17 15:50:27.913 260 11103.87 92.90 54832.77 88888.00 2015-09-17 15:50:28.413 260 11103.92 92.89 54832.82 88888.00 2015-09-17 15:50:28.913 260 11103.93 92.91 54832.84 88888.00 2015-09-17 15:50:29.413 260 11103.94 93.01 54832.80 88888.00 2015-09-17 15:50:29.913 260 11103.88 93.05 54832.81 88888.00 2015-09-17 15:50:30.413 260 11103.87 93.12 54832.78 88888.00 2015-09-17 15:50:30.913 260 11103.90 93.22 54832.90 88888.00 2015-09-17 15:50:31.413 260 11103.94 93.27 54833.00 88888.00 2015-09-17 15:50:31.913 260 11103.93 93.33 54833.05 88888.00 2015-09-17 15:50:32.413 260 11103.93 93.48 54833.05 88888.00 2015-09-17 15:50:32.913 260 11104.01 93.49 54833.02 88888.00 2015-09-17 15:50:33.413 260 11104.01 93.56 54833.04 88888.00 2015-09-17 15:50:33.913 260 11104.10 93.59 54833.09 88888.00 2015-09-17 15:50:34.413 260 11104.14 93.67 54833.20 88888.00 2015-09-17 15:50:34.913 260 11104.14 93.77 54833.28 88888.00 2015-09-17 15:50:35.413 260 11104.20 93.86 54833.19 88888.00 2015-09-17 15:50:35.913 260 11104.27 93.93 54833.26 88888.00 2015-09-17 15:50:36.413 260 11104.26 93.99 54833.31 88888.00 2015-09-17 15:50:36.913 260 11104.34 94.05 54833.36 88888.00 2015-09-17 15:50:37.413 260 11104.42 94.07 54833.35 88888.00 2015-09-17 15:50:37.913 260 11104.46 94.02 54833.42 88888.00 2015-09-17 15:50:38.413 260 11104.52 94.05 54833.49 88888.00 2015-09-17 15:50:38.913 260 11104.57 94.10 54833.51 88888.00 2015-09-17 15:50:39.413 260 11104.62 94.11 54833.42 88888.00 2015-09-17 15:50:39.913 260 11104.68 94.11 54833.47 88888.00 2015-09-17 15:50:40.413 260 11104.73 94.13 54833.33 88888.00 2015-09-17 15:50:40.913 260 11104.82 94.11 54833.37 88888.00 2015-09-17 15:50:41.413 260 11104.81 94.11 54833.42 88888.00 2015-09-17 15:50:41.913 260 11104.83 94.11 54833.42 88888.00 2015-09-17 15:50:42.413 260 11104.86 94.03 54833.38 88888.00 2015-09-17 15:50:42.913 260 11104.94 94.00 54833.34 88888.00 2015-09-17 15:50:43.413 260 11104.94 93.95 54833.40 88888.00 2015-09-17 15:50:43.913 260 11104.95 93.93 54833.34 88888.00 2015-09-17 15:50:44.413 260 11105.03 93.87 54833.26 88888.00 2015-09-17 15:50:44.913 260 11105.04 93.83 54833.29 88888.00 2015-09-17 15:50:45.413 260 11105.08 93.76 54833.35 88888.00 2015-09-17 15:50:45.913 260 11105.15 93.70 54833.43 88888.00 2015-09-17 15:50:46.413 260 11105.15 93.63 54833.48 88888.00 2015-09-17 15:50:46.913 260 11105.16 93.56 54833.57 88888.00 2015-09-17 15:50:47.413 260 11105.15 93.43 54833.64 88888.00 2015-09-17 15:50:47.913 260 11105.16 93.29 54833.75 88888.00 2015-09-17 15:50:48.413 260 11105.21 93.23 54833.84 88888.00 2015-09-17 15:50:48.913 260 11105.21 93.16 54833.91 88888.00 2015-09-17 15:50:49.413 260 11105.23 93.02 54833.98 88888.00 2015-09-17 15:50:49.913 260 11105.25 92.86 54834.10 88888.00 2015-09-17 15:50:50.413 260 11105.24 92.75 54834.21 88888.00 2015-09-17 15:50:50.913 260 11105.28 92.65 54834.21 88888.00 2015-09-17 15:50:51.413 260 11105.26 92.55 54834.27 88888.00 2015-09-17 15:50:51.913 260 11105.28 92.47 54834.31 88888.00 2015-09-17 15:50:52.413 260 11105.31 92.39 54834.27 88888.00 2015-09-17 15:50:52.913 260 11105.32 92.26 54834.35 88888.00 2015-09-17 15:50:53.413 260 11105.37 92.16 54834.33 88888.00 2015-09-17 15:50:53.913 260 11105.39 92.08 54834.50 88888.00 2015-09-17 15:50:54.413 260 11105.44 92.05 54834.58 88888.00 2015-09-17 15:50:54.913 260 11105.49 91.98 54834.57 88888.00 2015-09-17 15:50:55.413 260 11105.51 91.92 54834.65 88888.00 2015-09-17 15:50:55.913 260 11105.50 91.90 54834.68 88888.00 2015-09-17 15:50:56.413 260 11105.57 91.87 54834.71 88888.00 2015-09-17 15:50:56.913 260 11105.57 91.87 54834.74 88888.00 2015-09-17 15:50:57.413 260 11105.60 91.84 54834.78 88888.00 2015-09-17 15:50:57.913 260 11105.60 91.77 54834.78 88888.00 2015-09-17 15:50:58.413 260 11105.58 91.75 54834.73 88888.00 2015-09-17 15:50:58.913 260 11105.63 91.74 54834.75 88888.00 2015-09-17 15:50:59.413 260 11105.61 91.82 54834.75 88888.00 2015-09-17 15:50:59.913 260 11105.57 91.83 54834.79 88888.00 2015-09-17 15:51:00.413 260 11105.56 91.79 54834.84 88888.00 2015-09-17 15:51:00.913 260 11105.57 91.79 54834.87 88888.00 2015-09-17 15:51:01.413 260 11105.56 91.85 54834.84 88888.00 2015-09-17 15:51:01.913 260 11105.55 91.96 54834.86 88888.00 2015-09-17 15:51:02.413 260 11105.54 92.04 54834.86 88888.00 2015-09-17 15:51:02.913 260 11105.60 92.04 54834.96 88888.00 2015-09-17 15:51:03.413 260 11105.57 92.08 54835.05 88888.00 2015-09-17 15:51:03.913 260 11105.55 92.10 54835.01 88888.00 2015-09-17 15:51:04.413 260 11105.49 92.11 54835.06 88888.00 2015-09-17 15:51:04.913 260 11105.45 92.13 54835.11 88888.00 2015-09-17 15:51:05.413 260 11105.50 92.15 54835.12 88888.00 2015-09-17 15:51:05.913 260 11105.41 92.18 54835.07 88888.00 2015-09-17 15:51:06.413 260 11105.32 92.23 54835.05 88888.00 2015-09-17 15:51:06.913 260 11105.28 92.24 54835.01 88888.00 2015-09-17 15:51:07.413 260 11105.25 92.21 54835.09 88888.00 2015-09-17 15:51:07.913 260 11105.16 92.23 54835.19 88888.00 2015-09-17 15:51:08.413 260 11105.19 92.25 54835.13 88888.00 2015-09-17 15:51:08.913 260 11105.15 92.30 54835.15 88888.00 2015-09-17 15:51:09.413 260 11105.04 92.31 54835.20 88888.00 2015-09-17 15:51:09.913 260 11104.93 92.26 54835.20 88888.00 2015-09-17 15:51:10.413 260 11104.84 92.25 54835.14 88888.00 2015-09-17 15:51:10.913 260 11104.78 92.23 54835.14 88888.00 2015-09-17 15:51:11.413 260 11104.72 92.19 54835.11 88888.00 2015-09-17 15:51:11.913 260 11104.61 92.15 54835.13 88888.00 2015-09-17 15:51:12.413 260 11104.48 92.11 54835.07 88888.00 2015-09-17 15:51:12.913 260 11104.40 92.07 54835.05 88888.00 2015-09-17 15:51:13.413 260 11104.26 92.06 54835.11 88888.00 2015-09-17 15:51:13.913 260 11104.11 91.97 54835.06 88888.00 2015-09-17 15:51:14.413 260 11104.00 91.87 54834.97 88888.00 2015-09-17 15:51:14.913 260 11103.83 91.75 54835.02 88888.00 2015-09-17 15:51:15.413 260 11103.66 91.70 54835.04 88888.00 2015-09-17 15:51:15.913 260 11103.49 91.64 54834.91 88888.00 2015-09-17 15:51:16.413 260 11103.32 91.57 54834.86 88888.00 2015-09-17 15:51:16.913 260 11103.20 91.48 54834.78 88888.00 2015-09-17 15:51:17.413 260 11103.06 91.35 54834.79 88888.00 2015-09-17 15:51:17.913 260 11103.11 91.24 54834.92 88888.00 2015-09-17 15:51:18.413 260 11103.21 91.17 54835.02 88888.00 2015-09-17 15:51:18.913 260 11103.32 91.08 54834.95 88888.00 2015-09-17 15:51:19.413 260 11103.41 91.01 54835.00 88888.00 2015-09-17 15:51:19.913 260 11103.45 91.03 54835.02 88888.00 2015-09-17 15:51:20.413 260 11103.45 91.04 54835.02 88888.00 2015-09-17 15:51:20.913 260 11103.48 91.05 54835.12 88888.00 2015-09-17 15:51:21.413 260 11103.48 91.12 54835.22 88888.00 2015-09-17 15:51:21.913 260 11103.43 91.17 54835.27 88888.00 2015-09-17 15:51:22.413 260 11103.43 91.26 54835.29 88888.00 2015-09-17 15:51:22.913 260 11103.43 91.37 54835.31 88888.00 2015-09-17 15:51:23.413 260 11103.51 91.50 54835.28 88888.00 2015-09-17 15:51:23.913 260 11103.68 91.54 54835.35 88888.00 2015-09-17 15:51:24.413 260 11103.80 91.54 54835.48 88888.00 2015-09-17 15:51:24.913 260 11104.01 91.50 54835.68 88888.00 2015-09-17 15:51:25.413 260 11104.17 91.56 54835.88 88888.00 2015-09-17 15:51:25.913 260 11104.31 91.47 54835.98 88888.00 2015-09-17 15:51:26.413 260 11104.42 91.34 54836.03 88888.00 2015-09-17 15:51:26.913 260 11104.53 91.28 54836.09 88888.00 2015-09-17 15:51:27.413 260 11104.66 91.26 54836.23 88888.00 2015-09-17 15:51:27.913 260 11104.71 91.20 54836.33 88888.00 2015-09-17 15:51:28.413 260 11104.79 91.13 54836.33 88888.00 2015-09-17 15:51:28.913 260 11104.88 91.05 54836.43 88888.00 2015-09-17 15:51:29.413 260 11105.00 91.00 54836.56 88888.00 2015-09-17 15:51:29.913 260 11105.15 90.99 54836.60 88888.00 2015-09-17 15:51:30.413 260 11105.21 90.95 54836.56 88888.00 2015-09-17 15:51:30.913 260 11105.29 90.90 54836.67 88888.00 2015-09-17 15:51:31.413 260 11105.39 90.81 54836.68 88888.00 2015-09-17 15:51:31.913 260 11105.46 90.71 54836.68 88888.00 2015-09-17 15:51:32.413 260 11105.52 90.66 54836.62 88888.00 2015-09-17 15:51:32.913 260 11105.55 90.58 54836.59 88888.00 2015-09-17 15:51:33.413 260 11105.63 90.48 54836.56 88888.00 2015-09-17 15:51:33.913 260 11105.66 90.40 54836.58 88888.00 2015-09-17 15:51:34.413 260 11105.63 90.38 54836.61 88888.00 2015-09-17 15:51:34.913 260 11105.72 90.25 54836.59 88888.00 2015-09-17 15:51:35.413 260 11105.66 90.14 54836.58 88888.00 2015-09-17 15:51:35.913 260 11105.67 90.06 54836.60 88888.00 2015-09-17 15:51:36.413 260 11105.68 89.99 54836.66 88888.00 2015-09-17 15:51:36.913 260 11105.67 89.96 54836.59 88888.00 2015-09-17 15:51:37.413 260 11105.61 89.90 54836.70 88888.00 2015-09-17 15:51:37.913 260 11105.56 89.90 54836.70 88888.00 2015-09-17 15:51:38.413 260 11105.51 89.82 54836.68 88888.00 2015-09-17 15:51:38.913 260 11105.49 89.77 54836.70 88888.00 2015-09-17 15:51:39.413 260 11105.36 89.78 54836.67 88888.00 2015-09-17 15:51:39.913 260 11105.31 89.74 54836.68 88888.00 2015-09-17 15:51:40.413 260 11105.25 89.72 54836.67 88888.00 2015-09-17 15:51:40.913 260 11105.14 89.73 54836.77 88888.00 2015-09-17 15:51:41.413 260 11105.10 89.78 54836.79 88888.00 2015-09-17 15:51:41.913 260 11105.07 89.78 54836.80 88888.00 2015-09-17 15:51:42.413 260 11105.00 89.77 54836.85 88888.00 2015-09-17 15:51:42.913 260 11104.84 89.78 54836.88 88888.00 2015-09-17 15:51:43.413 260 11104.73 89.86 54836.91 88888.00 2015-09-17 15:51:43.913 260 11104.61 89.88 54837.02 88888.00 2015-09-17 15:51:44.413 260 11104.42 89.87 54837.07 88888.00 2015-09-17 15:51:44.913 260 11104.40 89.87 54837.15 88888.00 2015-09-17 15:51:45.413 260 11104.27 89.89 54837.24 88888.00 2015-09-17 15:51:45.913 260 11104.15 89.90 54837.40 88888.00 2015-09-17 15:51:46.413 260 11104.03 89.89 54837.49 88888.00 2015-09-17 15:51:46.913 260 11103.89 89.91 54837.52 88888.00 2015-09-17 15:51:47.413 260 11103.79 89.97 54837.64 88888.00 2015-09-17 15:51:47.913 260 11103.78 90.01 54837.67 88888.00 2015-09-17 15:51:48.413 260 11103.66 90.03 54837.70 88888.00 2015-09-17 15:51:48.913 260 11103.59 90.08 54837.73 88888.00 2015-09-17 15:51:49.413 260 11103.46 90.12 54837.87 88888.00 2015-09-17 15:51:49.913 260 11103.33 90.21 54838.02 88888.00 2015-09-17 15:51:50.413 260 11103.20 90.28 54838.11 88888.00 2015-09-17 15:51:50.913 260 11103.07 90.33 54838.16 88888.00 2015-09-17 15:51:51.413 260 11102.94 90.38 54838.17 88888.00 2015-09-17 15:51:51.913 260 11102.89 90.42 54838.25 88888.00 2015-09-17 15:51:52.413 260 11102.81 90.44 54838.29 88888.00 2015-09-17 15:51:52.913 260 11102.73 90.45 54838.37 88888.00 2015-09-17 15:51:53.413 260 11102.64 90.49 54838.45 88888.00 2015-09-17 15:51:53.913 260 11102.58 90.52 54838.49 88888.00 2015-09-17 15:51:54.413 260 11102.53 90.54 54838.59 88888.00 2015-09-17 15:51:54.913 260 11102.47 90.56 54838.57 88888.00 2015-09-17 15:51:55.413 260 11102.42 90.57 54838.61 88888.00 2015-09-17 15:51:55.913 260 11102.44 90.59 54838.66 88888.00 2015-09-17 15:51:56.413 260 11102.37 90.57 54838.69 88888.00 2015-09-17 15:51:56.913 260 11102.34 90.58 54838.72 88888.00 2015-09-17 15:51:57.413 260 11102.26 90.61 54838.68 88888.00 2015-09-17 15:51:57.913 260 11102.25 90.59 54838.79 88888.00 2015-09-17 15:51:58.413 260 11102.18 90.58 54838.81 88888.00 2015-09-17 15:51:58.913 260 11102.20 90.61 54838.84 88888.00 2015-09-17 15:51:59.413 260 11102.21 90.61 54838.81 88888.00 2015-09-17 15:51:59.913 260 11102.25 90.65 54838.78 88888.00 2015-09-17 15:52:00.413 260 11102.23 90.59 54838.75 88888.00 2015-09-17 15:52:00.913 260 11102.30 90.56 54838.84 88888.00 2015-09-17 15:52:01.413 260 11102.34 90.57 54838.80 88888.00 2015-09-17 15:52:01.913 260 11102.39 90.56 54838.72 88888.00 2015-09-17 15:52:02.413 260 11102.38 90.53 54838.73 88888.00 2015-09-17 15:52:02.913 260 11102.37 90.50 54838.73 88888.00 2015-09-17 15:52:03.413 260 11102.37 90.54 54838.74 88888.00 2015-09-17 15:52:03.913 260 11102.41 90.48 54838.73 88888.00 2015-09-17 15:52:04.413 260 11102.43 90.41 54838.72 88888.00 2015-09-17 15:52:04.913 260 11102.49 90.39 54838.71 88888.00 2015-09-17 15:52:05.413 260 11102.52 90.41 54838.78 88888.00 2015-09-17 15:52:05.913 260 11102.56 90.37 54838.82 88888.00 2015-09-17 15:52:06.413 260 11102.54 90.38 54838.83 88888.00 2015-09-17 15:52:06.913 260 11102.59 90.38 54838.74 88888.00 2015-09-17 15:52:07.413 260 11102.64 90.35 54838.82 88888.00 2015-09-17 15:52:07.913 260 11102.65 90.30 54838.96 88888.00 2015-09-17 15:52:08.413 260 11102.62 90.28 54838.91 88888.00 2015-09-17 15:52:08.913 260 11102.63 90.25 54838.91 88888.00 2015-09-17 15:52:09.413 260 11102.64 90.24 54838.84 88888.00 2015-09-17 15:52:09.913 260 11102.68 90.22 54838.90 88888.00 2015-09-17 15:52:10.413 260 11102.72 90.25 54838.97 88888.00 2015-09-17 15:52:10.913 260 11102.72 90.25 54839.04 88888.00 2015-09-17 15:52:11.413 260 11102.72 90.24 54839.05 88888.00 2015-09-17 15:52:11.913 260 11102.69 90.23 54838.97 88888.00 2015-09-17 15:52:12.413 260 11102.70 90.24 54838.93 88888.00 2015-09-17 15:52:12.913 260 11102.72 90.27 54838.91 88888.00 2015-09-17 15:52:13.413 260 11102.73 90.28 54838.95 88888.00 2015-09-17 15:52:13.913 260 11102.68 90.30 54838.99 88888.00 2015-09-17 15:52:14.413 260 11102.74 90.31 54838.97 88888.00 2015-09-17 15:52:14.913 260 11102.73 90.33 54838.93 88888.00 2015-09-17 15:52:15.413 260 11102.73 90.33 54838.96 88888.00 2015-09-17 15:52:15.913 260 11102.65 90.37 54839.07 88888.00 2015-09-17 15:52:16.413 260 11102.64 90.39 54839.06 88888.00 2015-09-17 15:52:16.913 260 11102.72 90.42 54838.93 88888.00 2015-09-17 15:52:17.413 260 11102.74 90.46 54838.92 88888.00 2015-09-17 15:52:17.913 260 11102.65 90.50 54838.99 88888.00 2015-09-17 15:52:18.413 260 11102.68 90.54 54839.05 88888.00 2015-09-17 15:52:18.913 260 11102.65 90.53 54839.07 88888.00 2015-09-17 15:52:19.413 260 11102.64 90.57 54839.10 88888.00 2015-09-17 15:52:19.913 260 11102.53 90.64 54839.18 88888.00 2015-09-17 15:52:20.413 260 11102.52 90.70 54839.12 88888.00 2015-09-17 15:52:20.913 260 11102.53 90.72 54839.14 88888.00 2015-09-17 15:52:21.413 260 11102.43 90.72 54839.16 88888.00 2015-09-17 15:52:21.913 260 11102.37 90.78 54839.22 88888.00 2015-09-17 15:52:22.413 260 11102.32 90.84 54839.22 88888.00 2015-09-17 15:52:22.913 260 11102.25 90.90 54839.21 88888.00 2015-09-17 15:52:23.413 260 11102.18 90.95 54839.32 88888.00 2015-09-17 15:52:23.913 260 11102.05 91.03 54839.31 88888.00 2015-09-17 15:52:24.413 260 11101.97 91.07 54839.38 88888.00 2015-09-17 15:52:24.913 260 11101.94 91.11 54839.38 88888.00 2015-09-17 15:52:25.413 260 11101.83 91.17 54839.43 88888.00 2015-09-17 15:52:25.913 260 11101.69 91.21 54839.57 88888.00 2015-09-17 15:52:26.413 260 11101.60 91.25 54839.65 88888.00 2015-09-17 15:52:26.913 260 11101.52 91.35 54839.74 88888.00 2015-09-17 15:52:27.413 260 11101.44 91.40 54839.79 88888.00 2015-09-17 15:52:27.913 260 11101.29 91.47 54839.91 88888.00 2015-09-17 15:52:28.413 260 11101.16 91.49 54839.93 88888.00 2015-09-17 15:52:28.913 260 11101.06 91.48 54840.05 88888.00 2015-09-17 15:52:29.413 260 11101.00 91.54 54840.11 88888.00 2015-09-17 15:52:29.913 260 11100.92 91.58 54840.18 88888.00 2015-09-17 15:52:30.413 260 11100.74 91.58 54840.28 88888.00 2015-09-17 15:52:30.913 260 11100.68 91.58 54840.29 88888.00 2015-09-17 15:52:31.413 260 11100.54 91.66 54840.44 88888.00 2015-09-17 15:52:31.913 260 11100.44 91.68 54840.63 88888.00 2015-09-17 15:52:32.413 260 11100.39 91.72 54840.72 88888.00 2015-09-17 15:52:32.913 260 11100.27 91.74 54840.76 88888.00 2015-09-17 15:52:33.413 260 11100.16 91.76 54840.84 88888.00 2015-09-17 15:52:33.913 260 11100.04 91.74 54840.87 88888.00 2015-09-17 15:52:34.413 260 11100.00 91.75 54841.03 88888.00 2015-09-17 15:52:34.913 260 11099.96 91.74 54841.11 88888.00 2015-09-17 15:52:35.413 260 11099.88 91.76 54841.23 88888.00 2015-09-17 15:52:35.913 260 11099.83 91.83 54841.28 88888.00 2015-09-17 15:52:36.413 260 11099.76 91.75 54841.44 88888.00 2015-09-17 15:52:36.913 260 11099.74 91.72 54841.36 88888.00 2015-09-17 15:52:37.413 260 11099.77 91.70 54841.38 88888.00 2015-09-17 15:52:37.913 260 11099.83 91.68 54841.50 88888.00 2015-09-17 15:52:38.413 260 11099.74 91.65 54841.47 88888.00 2015-09-17 15:52:38.913 260 11099.67 91.56 54841.54 88888.00 2015-09-17 15:52:39.413 260 11099.60 91.46 54841.55 88888.00 2015-09-17 15:52:39.913 260 11099.54 91.45 54841.50 88888.00 2015-09-17 15:52:40.413 260 11099.56 91.40 54841.55 88888.00 2015-09-17 15:52:40.913 260 11099.53 91.29 54841.53 88888.00 2015-09-17 15:52:41.413 260 11099.59 91.21 54841.53 88888.00 2015-09-17 15:52:41.913 260 11099.65 91.17 54841.46 88888.00 2015-09-17 15:52:42.413 260 11099.67 91.12 54841.51 88888.00 2015-09-17 15:52:42.913 260 11099.72 91.06 54841.38 88888.00 2015-09-17 15:52:43.413 260 11099.66 91.04 54841.37 88888.00 2015-09-17 15:52:43.913 260 11099.70 91.03 54841.34 88888.00 2015-09-17 15:52:44.413 260 11099.76 91.00 54841.32 88888.00 2015-09-17 15:52:44.913 260 11099.77 90.97 54841.28 88888.00 2015-09-17 15:52:45.413 260 11099.69 90.98 54841.28 88888.00 2015-09-17 15:52:45.913 260 11099.67 90.95 54841.25 88888.00 2015-09-17 15:52:46.413 260 11099.69 90.94 54841.17 88888.00 2015-09-17 15:52:46.913 260 11099.66 90.95 54841.07 88888.00 2015-09-17 15:52:47.413 260 11099.65 90.91 54841.03 88888.00 2015-09-17 15:52:47.913 260 11099.66 90.89 54840.94 88888.00 2015-09-17 15:52:48.413 260 11099.65 90.89 54841.06 88888.00 2015-09-17 15:52:48.913 260 11099.65 90.89 54841.06 88888.00 2015-09-17 15:52:49.413 260 11099.72 90.88 54840.97 88888.00 2015-09-17 15:52:49.913 260 11099.75 90.87 54840.94 88888.00 2015-09-17 15:52:50.413 260 11099.70 90.84 54841.00 88888.00 2015-09-17 15:52:50.913 260 11099.75 90.86 54840.94 88888.00 2015-09-17 15:52:51.413 260 11099.72 90.89 54841.02 88888.00 2015-09-17 15:52:51.913 260 11099.75 90.98 54841.02 88888.00 2015-09-17 15:52:52.413 260 11099.74 91.06 54840.98 88888.00 2015-09-17 15:52:52.913 260 11099.71 91.13 54840.97 88888.00 2015-09-17 15:52:53.413 260 11099.72 91.15 54841.00 88888.00 2015-09-17 15:52:53.913 260 11099.75 91.15 54841.12 88888.00 2015-09-17 15:52:54.413 260 11099.75 91.21 54841.18 88888.00 2015-09-17 15:52:54.913 260 11099.76 91.28 54841.18 88888.00 2015-09-17 15:52:55.413 260 11099.75 91.37 54841.27 88888.00 2015-09-17 15:52:55.913 260 11099.72 91.45 54841.27 88888.00 2015-09-17 15:52:56.413 260 11099.77 91.51 54841.24 88888.00 2015-09-17 15:52:56.913 260 11099.80 91.55 54841.29 88888.00 2015-09-17 15:52:57.413 260 11099.82 91.65 54841.40 88888.00 2015-09-17 15:52:57.913 260 11099.81 91.73 54841.38 88888.00 2015-09-17 15:52:58.413 260 11099.77 91.82 54841.42 88888.00 2015-09-17 15:52:58.913 260 11099.81 91.97 54841.44 88888.00 2015-09-17 15:52:59.413 260 11099.83 92.09 54841.59 88888.00 2015-09-17 15:52:59.913 260 11099.80 92.21 54841.55 88888.00 2015-09-17 15:53:00.413 260 11099.82 92.31 54841.64 88888.00 2015-09-17 15:53:00.913 260 11099.79 92.39 54841.69 88888.00 2015-09-17 15:53:01.413 260 11099.67 92.50 54841.71 88888.00 2015-09-17 15:53:01.913 260 11099.62 92.65 54841.71 88888.00 2015-09-17 15:53:02.413 260 11099.56 92.81 54841.71 88888.00 2015-09-17 15:53:02.913 260 11099.50 92.95 54841.81 88888.00 2015-09-17 15:53:03.413 260 11099.53 93.05 54841.82 88888.00 2015-09-17 15:53:03.913 260 11099.56 93.12 54841.90 88888.00 2015-09-17 15:53:04.413 260 11099.54 93.12 54841.88 88888.00 2015-09-17 15:53:04.913 260 11099.46 93.15 54841.89 88888.00 2015-09-17 15:53:05.413 260 11099.46 93.14 54841.90 88888.00 2015-09-17 15:53:05.913 260 11099.39 93.15 54841.94 88888.00 2015-09-17 15:53:06.413 260 11099.33 93.12 54842.05 88888.00 2015-09-17 15:53:06.913 260 11099.33 93.02 54842.07 88888.00 2015-09-17 15:53:07.413 260 11099.33 92.92 54842.06 88888.00 2015-09-17 15:53:07.913 260 11099.30 92.86 54842.10 88888.00 2015-09-17 15:53:08.413 260 11099.24 92.75 54842.17 88888.00 2015-09-17 15:53:08.913 260 11099.15 92.65 54842.13 88888.00 2015-09-17 15:53:09.413 260 11099.08 92.61 54842.23 88888.00 2015-09-17 15:53:09.913 260 11099.02 92.61 54842.31 88888.00 2015-09-17 15:53:10.413 260 11099.03 92.60 54842.25 88888.00 2015-09-17 15:53:10.913 260 11099.04 92.59 54842.37 88888.00 2015-09-17 15:53:11.413 260 11099.13 92.55 54842.39 88888.00 2015-09-17 15:53:11.913 260 11099.15 92.46 54842.43 88888.00 2015-09-17 15:53:12.413 260 11099.17 92.47 54842.40 88888.00 2015-09-17 15:53:12.913 260 11099.20 92.42 54842.47 88888.00 2015-09-17 15:53:13.413 260 11099.29 92.38 54842.47 88888.00 2015-09-17 15:53:13.913 260 11099.25 92.32 54842.49 88888.00 2015-09-17 15:53:14.413 260 11099.25 92.33 54842.38 88888.00 2015-09-17 15:53:14.913 260 11099.25 92.31 54842.43 88888.00 2015-09-17 15:53:15.413 260 11099.27 92.30 54842.45 88888.00 2015-09-17 15:53:15.913 260 11099.28 92.29 54842.50 88888.00 2015-09-17 15:53:16.413 260 11099.23 92.26 54842.51 88888.00 2015-09-17 15:53:16.913 260 11099.27 92.24 54842.40 88888.00 2015-09-17 15:53:17.413 260 11099.24 92.16 54842.37 88888.00 2015-09-17 15:53:17.913 260 11099.29 92.15 54842.45 88888.00 2015-09-17 15:53:18.413 260 11099.25 92.15 54842.49 88888.00 2015-09-17 15:53:18.913 260 11099.18 92.17 54842.47 88888.00 2015-09-17 15:53:19.413 260 11099.17 92.21 54842.57 88888.00 2015-09-17 15:53:19.913 260 11099.13 92.21 54842.58 88888.00 2015-09-17 15:53:20.413 260 11099.11 92.21 54842.63 88888.00 2015-09-17 15:53:20.913 260 11099.03 92.19 54842.68 88888.00 2015-09-17 15:53:21.413 260 11098.99 92.18 54842.69 88888.00 2015-09-17 15:53:21.913 260 11098.96 92.17 54842.68 88888.00 2015-09-17 15:53:22.413 260 11098.81 92.17 54842.78 88888.00 2015-09-17 15:53:22.913 260 11098.72 92.22 54842.75 88888.00 2015-09-17 15:53:23.413 260 11098.62 92.25 54842.75 88888.00 2015-09-17 15:53:23.913 260 11098.51 92.26 54842.72 88888.00 2015-09-17 15:53:24.413 260 11098.36 92.30 54842.77 88888.00 2015-09-17 15:53:24.913 260 11098.25 92.38 54842.90 88888.00 2015-09-17 15:53:25.413 260 11098.09 92.39 54842.83 88888.00 2015-09-17 15:53:25.913 260 11097.92 92.35 54842.86 88888.00 2015-09-17 15:53:26.413 260 11097.78 92.38 54842.96 88888.00 2015-09-17 15:53:26.913 260 11097.65 92.40 54842.98 88888.00 2015-09-17 15:53:27.413 260 11097.50 92.46 54843.07 88888.00 2015-09-17 15:53:27.913 260 11097.40 92.51 54843.03 88888.00 2015-09-17 15:53:28.413 260 11097.29 92.52 54843.14 88888.00 2015-09-17 15:53:28.913 260 11097.19 92.49 54843.25 88888.00 2015-09-17 15:53:29.413 260 11097.11 92.48 54843.22 88888.00 2015-09-17 15:53:29.913 260 11097.00 92.49 54843.29 88888.00 2015-09-17 15:53:30.413 260 11096.98 92.48 54843.26 88888.00 2015-09-17 15:53:30.913 260 11096.93 92.47 54843.31 88888.00 2015-09-17 15:53:31.413 260 11096.89 92.44 54843.36 88888.00 2015-09-17 15:53:31.913 260 11096.83 92.40 54843.43 88888.00 2015-09-17 15:53:32.413 260 11096.82 92.38 54843.44 88888.00 2015-09-17 15:53:32.913 260 11096.81 92.34 54843.51 88888.00 2015-09-17 15:53:33.413 260 11096.81 92.36 54843.49 88888.00 2015-09-17 15:53:33.913 260 11096.74 92.33 54843.59 88888.00 2015-09-17 15:53:34.413 260 11096.81 92.26 54843.60 88888.00 2015-09-17 15:53:34.913 260 11096.85 92.24 54843.65 88888.00 2015-09-17 15:53:35.413 260 11096.90 92.18 54843.69 88888.00 2015-09-17 15:53:35.913 260 11097.02 92.07 54843.64 88888.00 2015-09-17 15:53:36.413 260 11097.08 92.05 54843.59 88888.00 2015-09-17 15:53:36.913 260 11097.14 91.94 54843.59 88888.00 2015-09-17 15:53:37.413 260 11097.26 91.87 54843.45 88888.00 2015-09-17 15:53:37.913 260 11097.32 91.76 54843.39 88888.00 2015-09-17 15:53:38.413 260 11097.42 91.65 54843.33 88888.00 2015-09-17 15:53:38.913 260 11097.50 91.54 54843.25 88888.00 2015-09-17 15:53:39.413 260 11097.60 91.49 54843.25 88888.00 2015-09-17 15:53:39.913 260 11097.65 91.43 54843.21 88888.00 2015-09-17 15:53:40.404 260 11097.79 91.39 54843.10 88888.00 2015-09-17 15:53:40.904 260 11097.79 91.40 54843.08 88888.00 2015-09-17 15:53:41.404 260 11097.93 91.33 54843.10 88888.00 2015-09-17 15:53:41.904 260 11098.00 91.30 54842.95 88888.00 2015-09-17 15:53:42.404 260 11098.02 91.31 54842.83 88888.00 2015-09-17 15:53:42.904 260 11098.08 91.34 54842.83 88888.00 2015-09-17 15:53:43.404 260 11098.10 91.35 54842.77 88888.00 2015-09-17 15:53:43.904 260 11098.18 91.33 54842.73 88888.00 2015-09-17 15:53:44.404 260 11098.19 91.41 54842.68 88888.00 2015-09-17 15:53:44.904 260 11098.19 91.55 54842.60 88888.00 2015-09-17 15:53:45.404 260 11098.23 91.64 54842.59 88888.00 2015-09-17 15:53:45.904 260 11098.31 91.72 54842.57 88888.00 2015-09-17 15:53:46.404 260 11098.41 91.81 54842.68 88888.00 2015-09-17 15:53:46.904 260 11098.44 91.93 54842.91 88888.00 2015-09-17 15:53:47.404 260 11098.44 92.02 54842.95 88888.00 2015-09-17 15:53:47.904 260 11098.51 92.10 54842.90 88888.00 2015-09-17 15:53:48.404 260 11098.55 92.21 54842.89 88888.00 2015-09-17 15:53:48.904 260 11098.56 92.17 54842.86 88888.00 2015-09-17 15:53:49.404 260 11098.57 92.17 54842.93 88888.00 2015-09-17 15:53:49.904 260 11098.59 92.24 54843.01 88888.00 2015-09-17 15:53:50.404 260 11098.61 92.29 54843.11 88888.00 2015-09-17 15:53:50.904 260 11098.61 92.35 54843.05 88888.00 2015-09-17 15:53:51.404 260 11098.55 92.43 54843.02 88888.00 2015-09-17 15:53:51.904 260 11098.45 92.49 54843.11 88888.00 2015-09-17 15:53:52.404 260 11098.47 92.58 54843.02 88888.00 2015-09-17 15:53:52.904 260 11098.45 92.72 54843.12 88888.00 2015-09-17 15:53:53.404 260 11098.45 92.81 54843.10 88888.00 2015-09-17 15:53:53.904 260 11098.39 92.86 54843.20 88888.00 2015-09-17 15:53:54.404 260 11098.35 92.86 54843.14 88888.00 2015-09-17 15:53:54.904 260 11098.30 92.92 54843.18 88888.00 2015-09-17 15:53:55.404 260 11098.33 93.01 54843.24 88888.00 2015-09-17 15:53:55.904 260 11098.29 93.09 54843.24 88888.00 2015-09-17 15:53:56.404 260 11098.21 93.15 54843.30 88888.00 2015-09-17 15:53:56.904 260 11098.14 93.12 54843.40 88888.00 2015-09-17 15:53:57.404 260 11098.09 93.16 54843.40 88888.00 2015-09-17 15:53:57.904 260 11098.04 93.14 54843.35 88888.00 2015-09-17 15:53:58.404 260 11098.04 93.16 54843.34 88888.00 2015-09-17 15:53:58.904 260 11098.00 93.17 54843.36 88888.00 2015-09-17 15:53:59.404 260 11097.97 93.17 54843.39 88888.00 2015-09-17 15:53:59.904 260 11097.97 93.11 54843.34 88888.00 2015-09-17 15:54:00.404 260 11097.86 93.06 54843.38 88888.00 2015-09-17 15:54:00.904 260 11097.86 93.02 54843.45 88888.00 2015-09-17 15:54:01.404 260 11097.81 92.97 54843.48 88888.00 2015-09-17 15:54:01.904 260 11097.78 92.85 54843.54 88888.00 2015-09-17 15:54:02.404 260 11097.81 92.82 54843.47 88888.00 2015-09-17 15:54:02.904 260 11097.77 92.75 54843.40 88888.00 2015-09-17 15:54:03.404 260 11097.83 92.67 54843.42 88888.00 2015-09-17 15:54:03.904 260 11097.88 92.66 54843.40 88888.00 2015-09-17 15:54:04.404 260 11097.87 92.58 54843.42 88888.00 2015-09-17 15:54:04.904 260 11097.86 92.48 54843.35 88888.00 2015-09-17 15:54:05.404 260 11097.86 92.41 54843.20 88888.00 2015-09-17 15:54:05.904 260 11097.88 92.31 54843.12 88888.00 2015-09-17 15:54:06.404 260 11097.89 92.21 54843.07 88888.00 2015-09-17 15:54:06.904 260 11097.93 92.11 54842.91 88888.00 2015-09-17 15:54:07.404 260 11097.92 92.02 54842.91 88888.00 2015-09-17 15:54:07.904 260 11097.93 91.98 54842.87 88888.00 2015-09-17 15:54:08.404 260 11097.91 91.92 54842.92 88888.00 2015-09-17 15:54:08.904 260 11097.92 91.83 54842.90 88888.00 2015-09-17 15:54:09.404 260 11097.94 91.70 54842.92 88888.00 2015-09-17 15:54:09.904 260 11098.03 91.64 54842.87 88888.00 2015-09-17 15:54:10.404 260 11098.00 91.58 54842.75 88888.00 2015-09-17 15:54:10.904 260 11097.96 91.53 54842.80 88888.00 2015-09-17 15:54:11.404 260 11097.97 91.46 54842.70 88888.00 2015-09-17 15:54:11.904 260 11097.93 91.42 54842.64 88888.00 2015-09-17 15:54:12.404 260 11097.88 91.35 54842.59 88888.00 2015-09-17 15:54:12.904 260 11097.84 91.30 54842.52 88888.00 2015-09-17 15:54:13.404 260 11097.83 91.28 54842.47 88888.00 2015-09-17 15:54:13.904 260 11097.87 91.21 54842.49 88888.00 2015-09-17 15:54:14.404 260 11097.82 91.20 54842.51 88888.00 2015-09-17 15:54:14.904 260 11097.70 91.21 54842.51 88888.00 2015-09-17 15:54:15.404 260 11097.62 91.20 54842.57 88888.00 2015-09-17 15:54:15.904 260 11097.62 91.18 54842.66 88888.00 2015-09-17 15:54:16.404 260 11097.61 91.16 54842.73 88888.00 2015-09-17 15:54:16.904 260 11097.56 91.17 54842.61 88888.00 2015-09-17 15:54:17.404 260 11097.49 91.18 54842.67 88888.00 2015-09-17 15:54:17.904 260 11097.47 91.20 54842.70 88888.00 2015-09-17 15:54:18.404 260 11097.45 91.20 54842.81 88888.00 2015-09-17 15:54:18.904 260 11097.44 91.17 54842.81 88888.00 2015-09-17 15:54:19.404 260 11097.46 91.13 54842.80 88888.00 2015-09-17 15:54:19.904 260 11097.45 91.15 54842.83 88888.00 2015-09-17 15:54:20.404 260 11097.49 91.15 54842.75 88888.00 2015-09-17 15:54:20.904 260 11097.47 91.17 54842.80 88888.00 2015-09-17 15:54:21.404 260 11097.46 91.20 54842.80 88888.00 2015-09-17 15:54:21.904 260 11097.42 91.23 54842.83 88888.00 2015-09-17 15:54:22.404 260 11097.46 91.29 54842.85 88888.00 2015-09-17 15:54:22.904 260 11097.50 91.33 54842.77 88888.00 2015-09-17 15:54:23.404 260 11097.50 91.38 54842.86 88888.00 2015-09-17 15:54:23.904 260 11097.51 91.39 54842.84 88888.00 2015-09-17 15:54:24.404 260 11097.53 91.45 54842.76 88888.00 2015-09-17 15:54:24.904 260 11097.53 91.56 54842.74 88888.00 2015-09-17 15:54:25.404 260 11097.55 91.66 54842.83 88888.00 2015-09-17 15:54:25.904 260 11097.63 91.76 54842.81 88888.00 2015-09-17 15:54:26.404 260 11097.72 91.84 54842.78 88888.00 2015-09-17 15:54:26.904 260 11097.70 91.88 54842.75 88888.00 2015-09-17 15:54:27.404 260 11097.65 91.97 54842.65 88888.00 2015-09-17 15:54:27.904 260 11097.70 92.07 54842.59 88888.00 2015-09-17 15:54:28.404 260 11097.70 92.15 54842.52 88888.00 2015-09-17 15:54:28.904 260 11097.68 92.29 54842.58 88888.00 2015-09-17 15:54:29.404 260 11097.67 92.40 54842.59 88888.00 2015-09-17 15:54:29.904 260 11097.68 92.46 54842.50 88888.00 2015-09-17 15:54:30.404 260 11097.66 92.48 54842.51 88888.00 2015-09-17 15:54:30.904 260 11097.63 92.52 54842.54 88888.00 2015-09-17 15:54:31.404 260 11097.68 92.57 54842.45 88888.00 2015-09-17 15:54:31.904 260 11097.74 92.58 54842.49 88888.00 2015-09-17 15:54:32.404 260 11097.79 92.61 54842.42 88888.00 2015-09-17 15:54:32.904 260 11097.79 92.59 54842.41 88888.00 2015-09-17 15:54:33.404 260 11097.78 92.65 54842.38 88888.00 2015-09-17 15:54:33.904 260 11097.77 92.66 54842.33 88888.00 2015-09-17 15:54:34.404 260 11097.83 92.69 54842.39 88888.00 2015-09-17 15:54:34.904 260 11097.91 92.67 54842.31 88888.00 2015-09-17 15:54:35.404 260 11097.86 92.67 54842.26 88888.00 2015-09-17 15:54:35.904 260 11097.91 92.60 54842.25 88888.00 2015-09-17 15:54:36.404 260 11097.93 92.53 54842.21 88888.00 2015-09-17 15:54:36.904 260 11097.94 92.48 54842.28 88888.00 2015-09-17 15:54:37.404 260 11098.00 92.47 54842.23 88888.00 2015-09-17 15:54:37.904 260 11098.03 92.48 54842.21 88888.00 2015-09-17 15:54:38.404 260 11097.98 92.40 54842.25 88888.00 2015-09-17 15:54:38.904 260 11097.98 92.36 54842.29 88888.00 2015-09-17 15:54:39.404 260 11098.04 92.32 54842.30 88888.00 2015-09-17 15:54:39.904 260 11098.04 92.29 54842.31 88888.00 2015-09-17 15:54:40.404 260 11098.07 92.26 54842.34 88888.00 2015-09-17 15:54:40.904 260 11098.03 92.26 54842.33 88888.00 2015-09-17 15:54:41.404 260 11097.99 92.21 54842.32 88888.00 2015-09-17 15:54:41.904 260 11097.96 92.15 54842.38 88888.00 2015-09-17 15:54:42.404 260 11097.98 92.16 54842.38 88888.00 2015-09-17 15:54:42.904 260 11097.96 92.15 54842.32 88888.00 2015-09-17 15:54:43.404 260 11097.97 92.11 54842.30 88888.00 2015-09-17 15:54:43.904 260 11097.92 92.08 54842.31 88888.00 2015-09-17 15:54:44.404 260 11097.83 92.05 54842.39 88888.00 2015-09-17 15:54:44.904 260 11097.74 91.97 54842.34 88888.00 2015-09-17 15:54:45.404 260 11097.72 91.93 54842.35 88888.00 2015-09-17 15:54:45.904 260 11097.70 91.93 54842.43 88888.00 2015-09-17 15:54:46.404 260 11097.66 91.89 54842.42 88888.00 2015-09-17 15:54:46.904 260 11097.57 91.88 54842.38 88888.00 2015-09-17 15:54:47.404 260 11097.51 91.89 54842.47 88888.00 2015-09-17 15:54:47.904 260 11097.49 91.91 54842.55 88888.00 2015-09-17 15:54:48.404 260 11097.39 91.89 54842.46 88888.00 2015-09-17 15:54:48.904 260 11097.30 91.85 54842.46 88888.00 2015-09-17 15:54:49.404 260 11097.29 91.84 54842.45 88888.00 2015-09-17 15:54:49.904 260 11097.21 91.82 54842.37 88888.00 2015-09-17 15:54:50.404 260 11097.20 91.75 54842.22 88888.00 2015-09-17 15:54:50.904 260 11097.16 91.71 54842.14 88888.00 2015-09-17 15:54:51.404 260 11097.09 91.67 54842.11 88888.00 2015-09-17 15:54:51.904 260 11096.99 91.68 54842.10 88888.00 2015-09-17 15:54:52.404 260 11096.90 91.64 54842.15 88888.00 2015-09-17 15:54:52.904 260 11096.88 91.63 54842.08 88888.00 2015-09-17 15:54:53.404 260 11096.87 91.55 54842.00 88888.00 2015-09-17 15:54:53.904 260 11096.84 91.54 54841.96 88888.00 2015-09-17 15:54:54.404 260 11096.79 91.57 54841.98 88888.00 2015-09-17 15:54:54.904 260 11096.79 91.59 54841.89 88888.00 2015-09-17 15:54:55.404 260 11096.69 91.59 54841.80 88888.00 2015-09-17 15:54:55.904 260 11096.62 91.60 54841.70 88888.00 2015-09-17 15:54:56.404 260 11096.62 91.60 54841.68 88888.00 2015-09-17 15:54:56.904 260 11096.61 91.59 54841.73 88888.00 2015-09-17 15:54:57.404 260 11096.52 91.60 54841.81 88888.00 2015-09-17 15:54:57.904 260 11096.50 91.58 54841.78 88888.00 2015-09-17 15:54:58.404 260 11096.51 91.58 54841.76 88888.00 2015-09-17 15:54:58.904 260 11096.47 91.62 54841.82 88888.00 2015-09-17 15:54:59.404 260 11096.41 91.62 54841.89 88888.00 2015-09-17 15:54:59.904 260 11096.41 91.64 54841.86 88888.00 2015-09-17 15:55:00.404 260 11096.43 91.65 54841.98 88888.00 2015-09-17 15:55:00.904 260 11096.43 91.65 54841.98 88888.00 2015-09-17 15:55:01.404 260 11096.42 91.74 54842.07 88888.00 2015-09-17 15:55:01.904 260 11096.38 91.76 54842.15 88888.00 2015-09-17 15:55:02.404 260 11096.34 91.76 54842.17 88888.00 2015-09-17 15:55:02.904 260 11096.27 91.81 54842.21 88888.00 2015-09-17 15:55:03.404 260 11096.25 91.84 54842.25 88888.00 2015-09-17 15:55:03.904 260 11096.27 91.84 54842.32 88888.00 2015-09-17 15:55:04.404 260 11096.27 91.85 54842.37 88888.00 2015-09-17 15:55:04.904 260 11096.31 91.90 54842.37 88888.00 2015-09-17 15:55:05.404 260 11096.27 91.87 54842.34 88888.00 2015-09-17 15:55:05.904 260 11096.22 91.91 54842.28 88888.00 2015-09-17 15:55:06.404 260 11096.25 91.94 54842.23 88888.00 2015-09-17 15:55:06.904 260 11096.31 91.99 54842.17 88888.00 2015-09-17 15:55:07.404 260 11096.35 92.01 54842.02 88888.00 2015-09-17 15:55:07.904 260 11096.38 92.01 54842.02 88888.00 2015-09-17 15:55:08.404 260 11096.42 92.09 54841.87 88888.00 2015-09-17 15:55:08.904 260 11096.46 92.18 54841.68 88888.00 2015-09-17 15:55:09.404 260 11096.50 92.24 54841.60 88888.00 2015-09-17 15:55:09.904 260 11096.61 92.29 54841.54 88888.00 2015-09-17 15:55:10.404 260 11096.68 92.29 54841.38 88888.00 2015-09-17 15:55:10.904 260 11096.73 92.31 54841.19 88888.00 2015-09-17 15:55:11.404 260 11096.78 92.31 54841.19 88888.00 2015-09-17 15:55:11.904 260 11096.88 92.34 54841.12 88888.00 2015-09-17 15:55:12.404 260 11096.88 92.43 54840.94 88888.00 2015-09-17 15:55:12.904 260 11096.88 92.53 54840.85 88888.00 2015-09-17 15:55:13.404 260 11096.90 92.57 54840.73 88888.00 2015-09-17 15:55:13.904 260 11096.93 92.56 54840.66 88888.00 2015-09-17 15:55:14.404 260 11096.90 92.59 54840.54 88888.00 2015-09-17 15:55:14.904 260 11096.93 92.59 54840.46 88888.00 2015-09-17 15:55:15.404 260 11096.98 92.63 54840.32 88888.00 2015-09-17 15:55:15.904 260 11096.90 92.65 54840.18 88888.00 2015-09-17 15:55:16.404 260 11096.90 92.57 54839.97 88888.00 2015-09-17 15:55:16.904 260 11096.92 92.57 54839.92 88888.00 2015-09-17 15:55:17.404 260 11097.00 92.57 54839.88 88888.00 2015-09-17 15:55:17.904 260 11097.04 92.56 54839.89 88888.00 2015-09-17 15:55:18.404 260 11097.10 92.53 54839.78 88888.00 2015-09-17 15:55:18.904 260 11097.18 92.57 54839.80 88888.00 2015-09-17 15:55:19.404 260 11097.29 92.51 54839.87 88888.00 2015-09-17 15:55:19.904 260 11097.36 92.49 54839.98 88888.00 2015-09-17 15:55:20.404 260 11097.37 92.47 54840.00 88888.00 2015-09-17 15:55:20.904 260 11097.41 92.48 54839.98 88888.00 2015-09-17 15:55:21.404 260 11097.55 92.50 54840.01 88888.00 2015-09-17 15:55:21.904 260 11097.58 92.57 54840.11 88888.00 2015-09-17 15:55:22.404 260 11097.60 92.57 54840.21 88888.00 2015-09-17 15:55:22.904 260 11097.58 92.57 54840.22 88888.00 2015-09-17 15:55:23.404 260 11097.61 92.57 54840.31 88888.00 2015-09-17 15:55:23.904 260 11097.60 92.58 54840.44 88888.00 2015-09-17 15:55:24.404 260 11097.58 92.61 54840.57 88888.00 2015-09-17 15:55:24.904 260 11097.53 92.59 54840.71 88888.00 2015-09-17 15:55:25.404 260 11097.53 92.57 54840.79 88888.00 2015-09-17 15:55:25.904 260 11097.51 92.58 54840.84 88888.00 2015-09-17 15:55:26.404 260 11097.47 92.56 54840.97 88888.00 2015-09-17 15:55:26.904 260 11097.40 92.50 54841.15 88888.00 2015-09-17 15:55:27.404 260 11097.31 92.36 54841.21 88888.00 2015-09-17 15:55:27.904 260 11097.26 92.31 54841.27 88888.00 2015-09-17 15:55:28.404 260 11097.25 92.27 54841.38 88888.00 2015-09-17 15:55:28.904 260 11097.26 92.21 54841.50 88888.00 2015-09-17 15:55:29.404 260 11097.25 92.13 54841.60 88888.00 2015-09-17 15:55:29.904 260 11097.30 92.07 54841.64 88888.00 2015-09-17 15:55:30.404 260 11097.30 92.02 54841.62 88888.00 2015-09-17 15:55:30.904 260 11097.36 92.02 54841.72 88888.00 2015-09-17 15:55:31.404 260 11097.31 91.94 54841.90 88888.00 2015-09-17 15:55:31.904 260 11097.30 91.83 54841.96 88888.00 2015-09-17 15:55:32.404 260 11097.31 91.70 54842.08 88888.00 2015-09-17 15:55:32.904 260 11097.25 91.60 54842.15 88888.00 2015-09-17 15:55:33.404 260 11097.24 91.54 54842.37 88888.00 2015-09-17 15:55:33.904 260 11097.19 91.51 54842.48 88888.00 2015-09-17 15:55:34.404 260 11097.14 91.48 54842.54 88888.00 2015-09-17 15:55:34.904 260 11097.10 91.46 54842.70 88888.00 2015-09-17 15:55:35.404 260 11097.10 91.49 54842.91 88888.00 2015-09-17 15:55:35.904 260 11097.06 91.53 54843.08 88888.00 2015-09-17 15:55:36.404 260 11097.00 91.58 54843.20 88888.00 2015-09-17 15:55:36.904 260 11096.87 91.63 54843.36 88888.00 2015-09-17 15:55:37.404 260 11096.74 91.63 54843.38 88888.00 2015-09-17 15:55:37.904 260 11096.68 91.63 54843.36 88888.00 2015-09-17 15:55:38.404 260 11096.67 91.65 54843.49 88888.00 2015-09-17 15:55:38.904 260 11096.61 91.63 54843.57 88888.00 2015-09-17 15:55:39.404 260 11096.46 91.64 54843.61 88888.00 2015-09-17 15:55:39.904 260 11096.37 91.63 54843.60 88888.00 2015-09-17 15:55:40.404 260 11096.32 91.65 54843.65 88888.00 2015-09-17 15:55:40.904 260 11096.21 91.68 54843.70 88888.00 2015-09-17 15:55:41.404 260 11096.11 91.68 54843.71 88888.00 2015-09-17 15:55:41.904 260 11096.01 91.73 54843.61 88888.00 2015-09-17 15:55:42.404 260 11095.94 91.79 54843.62 88888.00 2015-09-17 15:55:42.904 260 11095.93 91.81 54843.63 88888.00 2015-09-17 15:55:43.404 260 11095.85 91.84 54843.71 88888.00 2015-09-17 15:55:43.904 260 11095.68 91.83 54843.70 88888.00 2015-09-17 15:55:44.404 260 11095.61 91.87 54843.69 88888.00 2015-09-17 15:55:44.904 260 11095.54 91.84 54843.73 88888.00 2015-09-17 15:55:45.404 260 11095.54 91.76 54843.65 88888.00 2015-09-17 15:55:45.904 260 11095.47 91.74 54843.68 88888.00 2015-09-17 15:55:46.404 260 11095.41 91.79 54843.63 88888.00 2015-09-17 15:55:46.904 260 11095.37 91.79 54843.59 88888.00 2015-09-17 15:55:47.404 260 11095.33 91.77 54843.54 88888.00 2015-09-17 15:55:47.904 260 11095.28 91.75 54843.39 88888.00 2015-09-17 15:55:48.404 260 11095.22 91.71 54843.39 88888.00 2015-09-17 15:55:48.904 260 11095.21 91.68 54843.35 88888.00 2015-09-17 15:55:49.404 260 11095.25 91.67 54843.31 88888.00 2015-09-17 15:55:49.904 260 11095.23 91.67 54843.22 88888.00 2015-09-17 15:55:50.404 260 11095.27 91.70 54843.07 88888.00 2015-09-17 15:55:50.904 260 11095.35 91.72 54842.99 88888.00 2015-09-17 15:55:51.404 260 11095.42 91.74 54842.93 88888.00 2015-09-17 15:55:51.904 260 11095.44 91.74 54842.93 88888.00 2015-09-17 15:55:52.404 260 11095.53 91.67 54842.77 88888.00 2015-09-17 15:55:52.904 260 11095.63 91.67 54842.72 88888.00 2015-09-17 15:55:53.404 260 11095.73 91.70 54842.58 88888.00 2015-09-17 15:55:53.904 260 11095.82 91.67 54842.40 88888.00 2015-09-17 15:55:54.404 260 11095.94 91.66 54842.33 88888.00 2015-09-17 15:55:54.904 260 11096.04 91.62 54842.21 88888.00 2015-09-17 15:55:55.404 260 11096.13 91.58 54841.96 88888.00 2015-09-17 15:55:55.904 260 11096.27 91.49 54841.80 88888.00 2015-09-17 15:55:56.404 260 11096.37 91.42 54841.64 88888.00 2015-09-17 15:55:56.904 260 11096.51 91.40 54841.44 88888.00 2015-09-17 15:55:57.404 260 11096.62 91.33 54841.23 88888.00 2015-09-17 15:55:57.904 260 11096.73 91.22 54841.06 88888.00 2015-09-17 15:55:58.404 260 11096.76 91.09 54840.90 88888.00 2015-09-17 15:55:58.904 260 11096.85 90.96 54840.81 88888.00 2015-09-17 15:55:59.404 260 11097.02 90.86 54840.61 88888.00 2015-09-17 15:55:59.904 260 11097.18 90.74 54840.50 88888.00 2015-09-17 15:56:00.404 260 11097.34 90.70 54840.47 88888.00 2015-09-17 15:56:00.904 260 11097.49 90.56 54840.45 88888.00 2015-09-17 15:56:01.404 260 11097.55 90.45 54840.35 88888.00 2015-09-17 15:56:01.904 260 11097.68 90.37 54840.19 88888.00 2015-09-17 15:56:02.404 260 11097.84 90.30 54840.12 88888.00 2015-09-17 15:56:02.904 260 11097.99 90.24 54840.12 88888.00 2015-09-17 15:56:03.404 260 11098.09 90.21 54840.07 88888.00 2015-09-17 15:56:03.904 260 11098.18 90.15 54840.02 88888.00 2015-09-17 15:56:04.404 260 11098.25 90.08 54840.02 88888.00 2015-09-17 15:56:04.904 260 11098.29 90.10 54840.06 88888.00 2015-09-17 15:56:05.404 260 11098.36 90.15 54840.15 88888.00 2015-09-17 15:56:05.904 260 11098.38 90.23 54840.24 88888.00 2015-09-17 15:56:06.404 260 11098.38 90.21 54840.15 88888.00 2015-09-17 15:56:06.904 260 11098.39 90.29 54840.10 88888.00 2015-09-17 15:56:07.404 260 11098.31 90.33 54840.37 88888.00 2015-09-17 15:56:07.904 260 11098.29 90.38 54840.38 88888.00 2015-09-17 15:56:08.404 260 11098.25 90.52 54840.46 88888.00 2015-09-17 15:56:08.904 260 11098.21 90.58 54840.56 88888.00 2015-09-17 15:56:09.404 260 11098.17 90.70 54840.61 88888.00 2015-09-17 15:56:09.904 260 11098.10 90.83 54840.63 88888.00 2015-09-17 15:56:10.404 260 11098.03 90.91 54840.77 88888.00 2015-09-17 15:56:10.904 260 11097.89 91.01 54840.79 88888.00 2015-09-17 15:56:11.404 260 11097.78 91.11 54840.89 88888.00 2015-09-17 15:56:11.904 260 11097.70 91.21 54840.93 88888.00 2015-09-17 15:56:12.404 260 11097.58 91.29 54840.89 88888.00 2015-09-17 15:56:12.904 260 11097.45 91.40 54841.05 88888.00 2015-09-17 15:56:13.404 260 11097.37 91.47 54841.23 88888.00 2015-09-17 15:56:13.904 260 11097.25 91.51 54841.32 88888.00 2015-09-17 15:56:14.404 260 11097.14 91.59 54841.46 88888.00 2015-09-17 15:56:14.904 260 11097.06 91.70 54841.62 88888.00 2015-09-17 15:56:15.404 260 11096.97 91.83 54841.72 88888.00 2015-09-17 15:56:15.904 260 11096.90 91.91 54841.88 88888.00 2015-09-17 15:56:16.404 260 11096.82 91.92 54841.96 88888.00 2015-09-17 15:56:16.904 260 11096.69 92.02 54842.05 88888.00 2015-09-17 15:56:17.404 260 11096.59 92.09 54842.32 88888.00 2015-09-17 15:56:17.904 260 11096.55 92.13 54842.43 88888.00 2015-09-17 15:56:18.404 260 11096.41 92.15 54842.46 88888.00 2015-09-17 15:56:18.904 260 11096.32 92.19 54842.50 88888.00 2015-09-17 15:56:19.404 260 11096.26 92.27 54842.69 88888.00 2015-09-17 15:56:19.904 260 11096.21 92.32 54842.75 88888.00 2015-09-17 15:56:20.404 260 11096.15 92.33 54842.77 88888.00 2015-09-17 15:56:20.904 260 11096.11 92.30 54842.98 88888.00 2015-09-17 15:56:21.404 260 11096.11 92.27 54843.07 88888.00 2015-09-17 15:56:21.904 260 11096.13 92.27 54843.08 88888.00 2015-09-17 15:56:22.404 260 11096.13 92.27 54842.99 88888.00 2015-09-17 15:56:22.904 260 11096.17 92.23 54843.05 88888.00 2015-09-17 15:56:23.404 260 11096.15 92.17 54843.02 88888.00 2015-09-17 15:56:23.904 260 11096.19 92.07 54843.08 88888.00 2015-09-17 15:56:24.404 260 11096.32 92.00 54843.03 88888.00 2015-09-17 15:56:24.904 260 11096.47 91.93 54842.98 88888.00 2015-09-17 15:56:25.404 260 11096.55 91.80 54842.92 88888.00 2015-09-17 15:56:25.904 260 11096.62 91.72 54842.84 88888.00 2015-09-17 15:56:26.404 260 11096.69 91.63 54842.80 88888.00 2015-09-17 15:56:26.904 260 11096.81 91.48 54842.75 88888.00 2015-09-17 15:56:27.404 260 11096.99 91.33 54842.66 88888.00 2015-09-17 15:56:27.904 260 11097.16 91.20 54842.63 88888.00 2015-09-17 15:56:28.404 260 11097.26 91.04 54842.66 88888.00 2015-09-17 15:56:28.904 260 11097.44 90.90 54842.60 88888.00 2015-09-17 15:56:29.404 260 11097.60 90.82 54842.47 88888.00 2015-09-17 15:56:29.904 260 11097.71 90.72 54842.38 88888.00 2015-09-17 15:56:30.404 260 11097.77 90.64 54842.30 88888.00 2015-09-17 15:56:30.904 260 11097.84 90.53 54842.23 88888.00 2015-09-17 15:56:31.404 260 11097.97 90.50 54842.12 88888.00 2015-09-17 15:56:31.904 260 11098.04 90.47 54842.07 88888.00 2015-09-17 15:56:32.404 260 11098.09 90.42 54842.06 88888.00 2015-09-17 15:56:32.904 260 11098.09 90.39 54841.97 88888.00 2015-09-17 15:56:33.404 260 11098.25 90.32 54841.93 88888.00 2015-09-17 15:56:33.904 260 11098.25 90.28 54841.79 88888.00 2015-09-17 15:56:34.404 260 11098.24 90.22 54841.75 88888.00 2015-09-17 15:56:34.904 260 11098.13 90.22 54841.81 88888.00 2015-09-17 15:56:35.404 260 11098.10 90.28 54841.69 88888.00 2015-09-17 15:56:35.904 260 11098.10 90.33 54841.66 88888.00 2015-09-17 15:56:36.404 260 11098.12 90.33 54841.63 88888.00 2015-09-17 15:56:36.904 260 11098.09 90.33 54841.54 88888.00 2015-09-17 15:56:37.404 260 11097.99 90.30 54841.59 88888.00 2015-09-17 15:56:37.904 260 11097.92 90.33 54841.64 88888.00 2015-09-17 15:56:38.404 260 11097.92 90.33 54841.66 88888.00 2015-09-17 15:56:38.904 260 11097.93 90.35 54841.58 88888.00 2015-09-17 15:56:39.404 260 11097.91 90.39 54841.59 88888.00 2015-09-17 15:56:39.904 260 11097.82 90.47 54841.61 88888.00 2015-09-17 15:56:40.404 260 11097.70 90.54 54841.54 88888.00 2015-09-17 15:56:40.904 260 11097.68 90.59 54841.61 88888.00 2015-09-17 15:56:41.404 260 11097.61 90.55 54841.58 88888.00 2015-09-17 15:56:41.904 260 11097.57 90.57 54841.54 88888.00 2015-09-17 15:56:42.404 260 11097.57 90.69 54841.52 88888.00 2015-09-17 15:56:42.904 260 11097.51 90.71 54841.56 88888.00 2015-09-17 15:56:43.404 260 11097.42 90.74 54841.56 88888.00 2015-09-17 15:56:43.904 260 11097.44 90.81 54841.52 88888.00 2015-09-17 15:56:44.404 260 11097.42 90.87 54841.53 88888.00 2015-09-17 15:56:44.904 260 11097.44 90.87 54841.54 88888.00 2015-09-17 15:56:45.404 260 11097.44 90.87 54841.51 88888.00 2015-09-17 15:56:45.904 260 11097.41 90.89 54841.59 88888.00 2015-09-17 15:56:46.404 260 11097.39 90.92 54841.63 88888.00 2015-09-17 15:56:46.904 260 11097.42 90.97 54841.63 88888.00 2015-09-17 15:56:47.404 260 11097.42 91.01 54841.68 88888.00 2015-09-17 15:56:47.904 260 11097.44 91.03 54841.71 88888.00 2015-09-17 15:56:48.404 260 11097.50 91.04 54841.67 88888.00 2015-09-17 15:56:48.904 260 11097.57 91.03 54841.76 88888.00 2015-09-17 15:56:49.404 260 11097.65 90.95 54841.63 88888.00 2015-09-17 15:56:49.904 260 11097.68 91.01 54841.64 88888.00 2015-09-17 15:56:50.404 260 11097.72 91.06 54841.73 88888.00 2015-09-17 15:56:50.904 260 11097.79 91.03 54841.75 88888.00 2015-09-17 15:56:51.404 260 11097.88 91.06 54841.67 88888.00 2015-09-17 15:56:51.904 260 11097.89 91.07 54841.56 88888.00 2015-09-17 15:56:52.404 260 11097.94 91.06 54841.55 88888.00 2015-09-17 15:56:52.904 260 11098.05 91.04 54841.56 88888.00 2015-09-17 15:56:53.404 260 11098.17 91.01 54841.45 88888.00 2015-09-17 15:56:53.904 260 11098.26 90.96 54841.45 88888.00 2015-09-17 15:56:54.404 260 11098.36 90.89 54841.49 88888.00 2015-09-17 15:56:54.904 260 11098.45 90.88 54841.44 88888.00 2015-09-17 15:56:55.405 260 11098.47 90.84 54841.47 88888.00 2015-09-17 15:56:55.905 260 11098.55 90.82 54841.46 88888.00 2015-09-17 15:56:56.405 260 11098.75 90.90 54841.41 88888.00 2015-09-17 15:56:56.905 260 11098.87 90.94 54841.35 88888.00 2015-09-17 15:56:57.405 260 11098.96 90.91 54841.36 88888.00 2015-09-17 15:56:57.905 260 11098.99 90.88 54841.31 88888.00 2015-09-17 15:56:58.405 260 11099.03 90.92 54841.21 88888.00 2015-09-17 15:56:58.905 260 11099.02 90.89 54841.21 88888.00 2015-09-17 15:56:59.405 260 11099.06 90.87 54841.20 88888.00 2015-09-17 15:56:59.905 260 11099.18 90.80 54841.14 88888.00 2015-09-17 15:57:00.405 260 11099.14 90.86 54841.08 88888.00 2015-09-17 15:57:00.905 260 11099.20 90.92 54841.05 88888.00 2015-09-17 15:57:01.405 260 11099.20 90.98 54840.94 88888.00 2015-09-17 15:57:01.905 260 11099.17 91.06 54840.97 88888.00 2015-09-17 15:57:02.405 260 11099.19 91.12 54841.00 88888.00 2015-09-17 15:57:02.905 260 11099.12 91.23 54841.03 88888.00 2015-09-17 15:57:03.405 260 11099.04 91.35 54841.10 88888.00 2015-09-17 15:57:03.905 260 11099.11 91.50 54841.09 88888.00 2015-09-17 15:57:04.405 260 11099.07 91.57 54841.11 88888.00 2015-09-17 15:57:04.905 260 11098.99 91.60 54841.18 88888.00 2015-09-17 15:57:05.405 260 11098.96 91.74 54841.20 88888.00 2015-09-17 15:57:05.905 260 11098.83 91.85 54841.20 88888.00 2015-09-17 15:57:06.405 260 11098.81 91.93 54841.28 88888.00 2015-09-17 15:57:06.905 260 11098.76 92.06 54841.32 88888.00 2015-09-17 15:57:07.405 260 11098.71 92.14 54841.27 88888.00 2015-09-17 15:57:07.905 260 11098.60 92.23 54841.23 88888.00 2015-09-17 15:57:08.405 260 11098.57 92.26 54841.23 88888.00 2015-09-17 15:57:08.905 260 11098.49 92.34 54841.32 88888.00 2015-09-17 15:57:09.405 260 11098.45 92.40 54841.38 88888.00 2015-09-17 15:57:09.905 260 11098.38 92.41 54841.53 88888.00 2015-09-17 15:57:10.405 260 11098.35 92.51 54841.50 88888.00 2015-09-17 15:57:10.905 260 11098.34 92.60 54841.47 88888.00 2015-09-17 15:57:11.405 260 11098.34 92.63 54841.56 88888.00 2015-09-17 15:57:11.905 260 11098.30 92.65 54841.58 88888.00 2015-09-17 15:57:12.405 260 11098.38 92.63 54841.59 88888.00 2015-09-17 15:57:12.905 260 11098.39 92.59 54841.58 88888.00 2015-09-17 15:57:13.405 260 11098.43 92.60 54841.55 88888.00 2015-09-17 15:57:13.905 260 11098.40 92.59 54841.56 88888.00 2015-09-17 15:57:14.405 260 11098.40 92.52 54841.51 88888.00 2015-09-17 15:57:14.905 260 11098.46 92.50 54841.50 88888.00 2015-09-17 15:57:15.405 260 11098.51 92.49 54841.54 88888.00 2015-09-17 15:57:15.905 260 11098.54 92.44 54841.55 88888.00 2015-09-17 15:57:16.405 260 11098.55 92.36 54841.49 88888.00 2015-09-17 15:57:16.905 260 11098.59 92.31 54841.42 88888.00 2015-09-17 15:57:17.405 260 11098.56 92.19 54841.43 88888.00 2015-09-17 15:57:17.905 260 11098.57 92.11 54841.55 88888.00 2015-09-17 15:57:18.405 260 11098.64 92.07 54841.47 88888.00 2015-09-17 15:57:18.905 260 11098.65 91.91 54841.46 88888.00 2015-09-17 15:57:19.405 260 11098.61 91.79 54841.45 88888.00 2015-09-17 15:57:19.905 260 11098.57 91.64 54841.37 88888.00 2015-09-17 15:57:20.405 260 11098.56 91.56 54841.37 88888.00 2015-09-17 15:57:20.905 260 11098.61 91.48 54841.31 88888.00 2015-09-17 15:57:21.405 260 11098.57 91.42 54841.32 88888.00 2015-09-17 15:57:21.905 260 11098.65 91.38 54841.29 88888.00 2015-09-17 15:57:22.405 260 11098.70 91.29 54841.26 88888.00 2015-09-17 15:57:22.905 260 11098.78 91.21 54841.25 88888.00 2015-09-17 15:57:23.405 260 11098.87 91.12 54841.24 88888.00 2015-09-17 15:57:23.905 260 11098.99 90.99 54841.10 88888.00 2015-09-17 15:57:24.405 260 11099.09 90.94 54841.06 88888.00 2015-09-17 15:57:24.905 260 11099.23 90.84 54841.09 88888.00 2015-09-17 15:57:25.405 260 11099.33 90.77 54841.00 88888.00 2015-09-17 15:57:25.905 260 11099.45 90.71 54840.92 88888.00 2015-09-17 15:57:26.405 260 11099.55 90.64 54840.94 88888.00 2015-09-17 15:57:26.905 260 11099.55 90.55 54840.92 88888.00 2015-09-17 15:57:27.405 260 11099.58 90.50 54840.96 88888.00 2015-09-17 15:57:27.905 260 11099.64 90.49 54840.97 88888.00 2015-09-17 15:57:28.405 260 11099.72 90.42 54840.94 88888.00 2015-09-17 15:57:28.905 260 11099.86 90.46 54840.88 88888.00 2015-09-17 15:57:29.405 260 11099.91 90.45 54840.82 88888.00 2015-09-17 15:57:29.905 260 11099.92 90.40 54840.77 88888.00 2015-09-17 15:57:30.405 260 11099.93 90.45 54840.68 88888.00 2015-09-17 15:57:30.905 260 11099.93 90.48 54840.72 88888.00 2015-09-17 15:57:31.405 260 11099.93 90.52 54840.66 88888.00 2015-09-17 15:57:31.905 260 11100.00 90.57 54840.63 88888.00 2015-09-17 15:57:32.405 260 11100.02 90.67 54840.62 88888.00 2015-09-17 15:57:32.905 260 11099.98 90.78 54840.63 88888.00 2015-09-17 15:57:33.405 260 11099.93 90.88 54840.57 88888.00 2015-09-17 15:57:33.905 260 11099.88 90.98 54840.59 88888.00 2015-09-17 15:57:34.405 260 11099.85 91.11 54840.59 88888.00 2015-09-17 15:57:34.905 260 11099.74 91.22 54840.63 88888.00 2015-09-17 15:57:35.405 260 11099.66 91.37 54840.74 88888.00 2015-09-17 15:57:35.905 260 11099.55 91.45 54840.71 88888.00 2015-09-17 15:57:36.405 260 11099.40 91.55 54840.82 88888.00 2015-09-17 15:57:36.905 260 11099.27 91.64 54840.88 88888.00 2015-09-17 15:57:37.405 260 11099.17 91.75 54840.87 88888.00 2015-09-17 15:57:37.905 260 11099.14 91.81 54840.90 88888.00 2015-09-17 15:57:38.405 260 11099.04 91.83 54841.03 88888.00 2015-09-17 15:57:38.905 260 11098.92 91.88 54841.19 88888.00 2015-09-17 15:57:39.405 260 11098.87 91.91 54841.26 88888.00 2015-09-17 15:57:39.905 260 11098.87 91.99 54841.28 88888.00 2015-09-17 15:57:40.405 260 11098.76 92.04 54841.27 88888.00 2015-09-17 15:57:40.905 260 11098.67 92.10 54841.46 88888.00 2015-09-17 15:57:41.405 260 11098.67 92.11 54841.55 88888.00 2015-09-17 15:57:41.905 260 11098.61 92.14 54841.59 88888.00 2015-09-17 15:57:42.405 260 11098.57 92.14 54841.62 88888.00 2015-09-17 15:57:42.905 260 11098.51 92.19 54841.60 88888.00 2015-09-17 15:57:43.405 260 11098.45 92.22 54841.63 88888.00 2015-09-17 15:57:43.905 260 11098.44 92.22 54841.67 88888.00 2015-09-17 15:57:44.405 260 11098.43 92.18 54841.76 88888.00 2015-09-17 15:57:44.905 260 11098.40 92.13 54841.84 88888.00 2015-09-17 15:57:45.405 260 11098.43 92.13 54841.90 88888.00 2015-09-17 15:57:45.905 260 11098.49 92.08 54841.90 88888.00 2015-09-17 15:57:46.405 260 11098.56 92.13 54841.93 88888.00 2015-09-17 15:57:46.905 260 11098.61 92.11 54841.97 88888.00 2015-09-17 15:57:47.405 260 11098.61 92.06 54841.97 88888.00 2015-09-17 15:57:47.905 260 11098.71 92.01 54841.99 88888.00 2015-09-17 15:57:48.405 260 11098.78 91.98 54841.89 88888.00 2015-09-17 15:57:48.905 260 11098.88 91.91 54841.89 88888.00 2015-09-17 15:57:49.405 260 11098.93 91.88 54841.87 88888.00 2015-09-17 15:57:49.905 260 11098.99 91.84 54841.79 88888.00 2015-09-17 15:57:50.405 260 11099.12 91.73 54841.75 88888.00 2015-09-17 15:57:50.905 260 11099.13 91.65 54841.81 88888.00 2015-09-17 15:57:51.405 260 11099.25 91.58 54841.75 88888.00 2015-09-17 15:57:51.905 260 11099.32 91.49 54841.60 88888.00 2015-09-17 15:57:52.405 260 11099.36 91.39 54841.54 88888.00 2015-09-17 15:57:52.905 260 11099.46 91.33 54841.58 88888.00 2015-09-17 15:57:53.405 260 11099.50 91.26 54841.51 88888.00 2015-09-17 15:57:53.905 260 11099.58 91.16 54841.36 88888.00 2015-09-17 15:57:54.405 260 11099.65 91.07 54841.27 88888.00 2015-09-17 15:57:54.905 260 11099.72 91.05 54841.29 88888.00 2015-09-17 15:57:55.405 260 11099.83 90.98 54841.25 88888.00 2015-09-17 15:57:55.905 260 11099.93 90.91 54841.16 88888.00 2015-09-17 15:57:56.405 260 11099.96 90.90 54841.19 88888.00 2015-09-17 15:57:56.905 260 11099.96 90.87 54841.14 88888.00 2015-09-17 15:57:57.405 260 11100.01 90.75 54840.98 88888.00 2015-09-17 15:57:57.905 260 11100.07 90.73 54840.99 88888.00 2015-09-17 15:57:58.405 260 11100.14 90.72 54840.98 88888.00 2015-09-17 15:57:58.905 260 11100.17 90.69 54840.97 88888.00 2015-09-17 15:57:59.405 260 11100.16 90.66 54840.89 88888.00 2015-09-17 15:57:59.905 260 11100.19 90.63 54840.87 88888.00 2015-09-17 15:58:00.405 260 11100.23 90.70 54840.84 88888.00 2015-09-17 15:58:00.905 260 11100.24 90.79 54840.85 88888.00 2015-09-17 15:58:01.405 260 11100.26 90.79 54840.87 88888.00 2015-09-17 15:58:01.905 260 11100.28 90.81 54840.88 88888.00 2015-09-17 15:58:02.405 260 11100.23 90.78 54840.89 88888.00 2015-09-17 15:58:02.905 260 11100.18 90.82 54840.88 88888.00 2015-09-17 15:58:03.405 260 11100.14 90.84 54840.96 88888.00 2015-09-17 15:58:03.905 260 11100.09 90.87 54840.93 88888.00 2015-09-17 15:58:04.405 260 11100.03 90.91 54840.93 88888.00 2015-09-17 15:58:04.905 260 11099.97 90.95 54841.06 88888.00 2015-09-17 15:58:05.405 260 11099.95 90.90 54840.99 88888.00 2015-09-17 15:58:05.905 260 11099.92 90.94 54841.07 88888.00 2015-09-17 15:58:06.405 260 11099.85 90.98 54841.06 88888.00 2015-09-17 15:58:06.905 260 11099.80 90.98 54841.09 88888.00 2015-09-17 15:58:07.405 260 11099.69 90.94 54841.00 88888.00 2015-09-17 15:58:07.905 260 11099.60 90.92 54841.02 88888.00 2015-09-17 15:58:08.405 260 11099.56 90.95 54841.07 88888.00 2015-09-17 15:58:08.905 260 11099.51 90.97 54841.09 88888.00 2015-09-17 15:58:09.405 260 11099.48 91.00 54841.17 88888.00 2015-09-17 15:58:09.905 260 11099.44 91.03 54841.17 88888.00 2015-09-17 15:58:10.405 260 11099.41 91.03 54841.27 88888.00 2015-09-17 15:58:10.905 260 11099.41 90.99 54841.21 88888.00 2015-09-17 15:58:11.405 260 11099.34 91.00 54841.27 88888.00 2015-09-17 15:58:11.905 260 11099.27 91.05 54841.34 88888.00 2015-09-17 15:58:12.405 260 11099.22 91.03 54841.38 88888.00 2015-09-17 15:58:12.905 260 11099.22 90.99 54841.51 88888.00 2015-09-17 15:58:13.405 260 11099.19 90.97 54841.61 88888.00 2015-09-17 15:58:13.905 260 11099.22 90.99 54841.55 88888.00 2015-09-17 15:58:14.405 260 11099.20 90.99 54841.54 88888.00 2015-09-17 15:58:14.905 260 11099.19 91.00 54841.68 88888.00 2015-09-17 15:58:15.405 260 11099.23 91.05 54841.51 88888.00 2015-09-17 15:58:15.905 260 11099.28 91.11 54841.49 88888.00 2015-09-17 15:58:16.405 260 11099.27 91.12 54841.54 88888.00 2015-09-17 15:58:16.905 260 11099.23 91.14 54841.66 88888.00 2015-09-17 15:58:17.405 260 11099.20 91.14 54841.76 88888.00 2015-09-17 15:58:17.905 260 11099.25 91.13 54841.78 88888.00 2015-09-17 15:58:18.405 260 11099.50 91.04 54841.75 88888.00 2015-09-17 15:58:18.905 260 11099.95 90.92 54841.73 88888.00 2015-09-17 15:58:19.405 260 11100.11 90.83 54841.77 88888.00 2015-09-17 15:58:19.905 260 11099.74 90.92 54841.78 88888.00 2015-09-17 15:58:20.405 260 11099.24 91.11 54841.78 88888.00 2015-09-17 15:58:20.905 260 11098.96 91.22 54841.81 88888.00 2015-09-17 15:58:21.405 260 11098.88 91.26 54841.80 88888.00 2015-09-17 15:58:21.905 260 11098.88 91.31 54841.80 88888.00 2015-09-17 15:58:22.405 260 11098.88 91.32 54841.78 88888.00 2015-09-17 15:58:22.905 260 11098.94 91.34 54841.81 88888.00 2015-09-17 15:58:23.405 260 11099.09 91.39 54841.85 88888.00 2015-09-17 15:58:23.905 260 11099.20 91.40 54841.81 88888.00 2015-09-17 15:58:24.405 260 11099.22 91.48 54841.87 88888.00 2015-09-17 15:58:24.905 260 11099.23 91.49 54841.89 88888.00 2015-09-17 15:58:25.405 260 11099.23 91.49 54841.84 88888.00 2015-09-17 15:58:25.905 260 11099.29 91.53 54841.79 88888.00 2015-09-17 15:58:26.405 260 11099.34 91.57 54841.78 88888.00 2015-09-17 15:58:26.905 260 11099.56 91.51 54841.81 88888.00 2015-09-17 15:58:27.405 260 11100.27 91.37 54841.86 88888.00 2015-09-17 15:58:27.905 260 11101.02 91.34 54841.91 88888.00 2015-09-17 15:58:28.405 260 11101.28 91.37 54841.90 88888.00 2015-09-17 15:58:28.905 260 11101.32 91.35 54841.85 88888.00 2015-09-17 15:58:29.405 260 11101.31 91.42 54841.80 88888.00 2015-09-17 15:58:29.905 260 11101.33 91.47 54841.88 88888.00 2015-09-17 15:58:30.405 260 11101.45 91.53 54841.97 88888.00 2015-09-17 15:58:30.905 260 11101.52 91.56 54841.96 88888.00 2015-09-17 15:58:31.405 260 11101.44 91.53 54841.79 88888.00 2015-09-17 15:58:31.905 260 11101.16 91.56 54841.66 88888.00 2015-09-17 15:58:32.405 260 11100.59 91.62 54841.54 88888.00 2015-09-17 15:58:32.905 260 11099.96 91.76 54841.47 88888.00 2015-09-17 15:58:33.405 260 11099.54 91.97 54841.54 88888.00 2015-09-17 15:58:33.905 260 11099.43 92.08 54841.55 88888.00 2015-09-17 15:58:34.405 260 11099.33 92.10 54841.51 88888.00 2015-09-17 15:58:34.905 260 11099.32 92.11 54841.46 88888.00 2015-09-17 15:58:35.405 260 11099.35 92.13 54841.45 88888.00 2015-09-17 15:58:35.905 260 11099.36 92.17 54841.41 88888.00 2015-09-17 15:58:36.405 260 11099.40 92.21 54841.43 88888.00 2015-09-17 15:58:36.905 260 11099.38 92.19 54841.44 88888.00 2015-09-17 15:58:37.405 260 11099.43 92.18 54841.46 88888.00 2015-09-17 15:58:37.905 260 11099.46 92.19 54841.45 88888.00 2015-09-17 15:58:38.405 260 11099.48 92.14 54841.46 88888.00 2015-09-17 15:58:38.905 260 11099.46 92.15 54841.51 88888.00 2015-09-17 15:58:39.405 260 11099.56 92.17 54841.43 88888.00 2015-09-17 15:58:39.905 260 11099.60 92.13 54841.42 88888.00 2015-09-17 15:58:40.405 260 11099.66 92.13 54841.40 88888.00 2015-09-17 15:58:40.905 260 11099.72 92.14 54841.45 88888.00 2015-09-17 15:58:41.405 260 11099.82 92.13 54841.49 88888.00 2015-09-17 15:58:41.905 260 11099.87 92.13 54841.55 88888.00 2015-09-17 15:58:42.405 260 11099.87 92.08 54841.53 88888.00 2015-09-17 15:58:42.905 260 11100.00 92.01 54841.46 88888.00 2015-09-17 15:58:43.405 260 11100.07 91.92 54841.41 88888.00 2015-09-17 15:58:43.905 260 11100.11 91.82 54841.44 88888.00 2015-09-17 15:58:44.405 260 11100.23 91.73 54841.45 88888.00 2015-09-17 15:58:44.905 260 11100.29 91.60 54841.44 88888.00 2015-09-17 15:58:45.405 260 11100.32 91.56 54841.47 88888.00 2015-09-17 15:58:45.905 260 11100.40 91.55 54841.44 88888.00 2015-09-17 15:58:46.405 260 11100.42 91.48 54841.38 88888.00 2015-09-17 15:58:46.905 260 11100.47 91.41 54841.35 88888.00 2015-09-17 15:58:47.405 260 11100.56 91.37 54841.19 88888.00 2015-09-17 15:58:47.905 260 11100.61 91.28 54841.19 88888.00 2015-09-17 15:58:48.405 260 11100.66 91.20 54841.20 88888.00 2015-09-17 15:58:48.905 260 11100.69 91.13 54841.23 88888.00 2015-09-17 15:58:49.405 260 11100.74 91.06 54841.19 88888.00 2015-09-17 15:58:49.905 260 11100.79 90.98 54841.15 88888.00 2015-09-17 15:58:50.405 260 11100.86 90.90 54841.15 88888.00 2015-09-17 15:58:50.905 260 11100.90 90.81 54841.07 88888.00 2015-09-17 15:58:51.405 260 11100.91 90.78 54841.03 88888.00 2015-09-17 15:58:51.905 260 11100.84 90.70 54841.07 88888.00 2015-09-17 15:58:52.405 260 11100.87 90.70 54841.14 88888.00 2015-09-17 15:58:52.905 260 11100.94 90.67 54841.07 88888.00 2015-09-17 15:58:53.405 260 11100.87 90.59 54841.02 88888.00 2015-09-17 15:58:53.905 260 11100.79 90.53 54841.00 88888.00 2015-09-17 15:58:54.405 260 11100.77 90.47 54841.00 88888.00 2015-09-17 15:58:54.905 260 11100.71 90.44 54841.01 88888.00 2015-09-17 15:58:55.405 260 11100.70 90.40 54840.99 88888.00 2015-09-17 15:58:55.905 260 11100.73 90.41 54840.94 88888.00 2015-09-17 15:58:56.405 260 11100.68 90.37 54840.89 88888.00 2015-09-17 15:58:56.905 260 11100.64 90.36 54840.93 88888.00 2015-09-17 15:58:57.405 260 11100.60 90.33 54840.93 88888.00 2015-09-17 15:58:57.905 260 11100.56 90.29 54840.96 88888.00 2015-09-17 15:58:58.405 260 11100.45 90.28 54840.99 88888.00 2015-09-17 15:58:58.905 260 11100.42 90.25 54840.96 88888.00 2015-09-17 15:58:59.405 260 11100.35 90.19 54840.99 88888.00 2015-09-17 15:58:59.905 260 11100.30 90.14 54840.99 88888.00 2015-09-17 15:59:00.405 260 11100.24 90.07 54841.09 88888.00 2015-09-17 15:59:00.905 260 11100.22 90.05 54841.12 88888.00 2015-09-17 15:59:01.405 260 11100.14 90.07 54841.28 88888.00 2015-09-17 15:59:01.905 260 11100.07 90.03 54841.33 88888.00 2015-09-17 15:59:02.405 260 11100.04 89.97 54841.31 88888.00 2015-09-17 15:59:02.905 260 11100.04 89.97 54841.36 88888.00 2015-09-17 15:59:03.405 260 11100.00 89.94 54841.47 88888.00 2015-09-17 15:59:03.905 260 11099.98 89.96 54841.49 88888.00 2015-09-17 15:59:04.405 260 11099.97 89.94 54841.42 88888.00 2015-09-17 15:59:04.905 260 11099.93 89.96 54841.43 88888.00 2015-09-17 15:59:05.405 260 11099.97 90.04 54841.47 88888.00 2015-09-17 15:59:05.905 260 11100.04 90.14 54841.54 88888.00 2015-09-17 15:59:06.405 260 11100.03 90.14 54841.53 88888.00 2015-09-17 15:59:06.905 260 11099.96 90.16 54841.66 88888.00 2015-09-17 15:59:07.405 260 11100.00 90.24 54841.69 88888.00 2015-09-17 15:59:07.905 260 11099.97 90.30 54841.69 88888.00 2015-09-17 15:59:08.405 260 11099.96 90.38 54841.72 88888.00 2015-09-17 15:59:08.905 260 11099.92 90.46 54841.72 88888.00 2015-09-17 15:59:09.405 260 11099.87 90.50 54841.79 88888.00 2015-09-17 15:59:09.905 260 11099.83 90.54 54841.72 88888.00 2015-09-17 15:59:10.405 260 11099.70 90.56 54841.78 88888.00 2015-09-17 15:59:10.905 260 11099.61 90.61 54841.81 88888.00 2015-09-17 15:59:11.405 260 11099.65 90.70 54841.77 88888.00 2015-09-17 15:59:11.905 260 11099.69 90.72 54841.81 88888.00 2015-09-17 15:59:12.405 260 11099.66 90.80 54841.75 88888.00 2015-09-17 15:59:12.905 260 11099.64 90.88 54841.71 88888.00 2015-09-17 15:59:13.405 260 11099.60 90.91 54841.68 88888.00 2015-09-17 15:59:13.905 260 11099.62 90.90 54841.69 88888.00 2015-09-17 15:59:14.405 260 11099.67 90.94 54841.63 88888.00 2015-09-17 15:59:14.905 260 11099.74 90.98 54841.58 88888.00 2015-09-17 15:59:15.405 260 11099.77 90.94 54841.52 88888.00 2015-09-17 15:59:15.905 260 11099.79 90.92 54841.52 88888.00 2015-09-17 15:59:16.405 260 11099.82 90.94 54841.49 88888.00 2015-09-17 15:59:16.905 260 11099.87 90.91 54841.44 88888.00 2015-09-17 15:59:17.405 260 11099.87 90.89 54841.45 88888.00 2015-09-17 15:59:17.905 260 11099.86 90.89 54841.36 88888.00 2015-09-17 15:59:18.405 260 11099.93 90.89 54841.37 88888.00 2015-09-17 15:59:18.905 260 11100.02 90.87 54841.37 88888.00 2015-09-17 15:59:19.405 260 11100.11 90.87 54841.28 88888.00 2015-09-17 15:59:19.905 260 11100.22 90.81 54841.26 88888.00 2015-09-17 15:59:20.405 260 11100.35 90.74 54841.20 88888.00 2015-09-17 15:59:20.905 260 11100.44 90.74 54841.19 88888.00 2015-09-17 15:59:21.405 260 11100.54 90.72 54841.10 88888.00 2015-09-17 15:59:21.905 260 11100.61 90.66 54841.06 88888.00 2015-09-17 15:59:22.405 260 11100.71 90.63 54841.10 88888.00 2015-09-17 15:59:22.905 260 11100.76 90.55 54841.02 88888.00 2015-09-17 15:59:23.405 260 11100.84 90.46 54840.96 88888.00 2015-09-17 15:59:23.905 260 11100.97 90.35 54840.88 88888.00 2015-09-17 15:59:24.405 260 11101.11 90.20 54840.80 88888.00 2015-09-17 15:59:24.905 260 11101.12 89.98 54840.82 88888.00 2015-09-17 15:59:25.405 260 11101.23 89.73 54840.79 88888.00 2015-09-17 15:59:25.905 260 11101.24 89.49 54840.72 88888.00 2015-09-17 15:59:26.405 260 11101.15 89.27 54840.71 88888.00 2015-09-17 15:59:26.905 260 11101.03 89.04 54840.63 88888.00 2015-09-17 15:59:27.405 260 11100.84 88.80 54840.57 88888.00 2015-09-17 15:59:27.905 260 11100.58 88.63 54840.59 88888.00 2015-09-17 15:59:28.405 260 11100.24 88.55 54840.63 88888.00 2015-09-17 15:59:28.905 260 11099.91 88.63 54840.70 88888.00 2015-09-17 15:59:29.405 260 11099.69 88.77 54840.75 88888.00 2015-09-17 15:59:29.905 260 11099.62 88.94 54840.84 88888.00 2015-09-17 15:59:30.405 260 11099.58 89.12 54840.87 88888.00 2015-09-17 15:59:30.905 260 11099.56 89.26 54840.98 88888.00 2015-09-17 15:59:31.405 260 11099.59 89.38 54841.02 88888.00 2015-09-17 15:59:31.905 260 11099.66 89.49 54841.11 88888.00 2015-09-17 15:59:32.405 260 11099.69 89.51 54841.18 88888.00 2015-09-17 15:59:32.905 260 11099.67 89.54 54841.27 88888.00 2015-09-17 15:59:33.405 260 11099.69 89.59 54841.34 88888.00 2015-09-17 15:59:33.905 260 11099.77 89.56 54841.37 88888.00 2015-09-17 15:59:34.405 260 11099.86 89.57 54841.41 88888.00 2015-09-17 15:59:34.905 260 11099.79 89.56 54841.36 88888.00 2015-09-17 15:59:35.405 260 11099.70 89.55 54841.50 88888.00 2015-09-17 15:59:35.905 260 11099.76 89.60 54841.64 88888.00 2015-09-17 15:59:36.405 260 11099.69 89.62 54841.73 88888.00 2015-09-17 15:59:36.905 260 11099.58 89.66 54841.79 88888.00 2015-09-17 15:59:37.405 260 11099.50 89.71 54841.81 88888.00 2015-09-17 15:59:37.905 260 11099.49 89.72 54841.81 88888.00 2015-09-17 15:59:38.405 260 11099.43 89.79 54841.90 88888.00 2015-09-17 15:59:38.905 260 11099.36 89.80 54841.99 88888.00 2015-09-17 15:59:39.405 260 11099.24 89.80 54842.08 88888.00 2015-09-17 15:59:39.905 260 11099.13 89.89 54842.08 88888.00 2015-09-17 15:59:40.405 260 11099.02 89.93 54842.05 88888.00 2015-09-17 15:59:40.905 260 11098.96 89.93 54842.15 88888.00 2015-09-17 15:59:41.405 260 11098.89 89.96 54842.23 88888.00 2015-09-17 15:59:41.905 260 11098.88 89.95 54842.33 88888.00 2015-09-17 15:59:42.405 260 11098.86 89.95 54842.40 88888.00 2015-09-17 15:59:42.905 260 11098.78 89.99 54842.45 88888.00 2015-09-17 15:59:43.405 260 11098.68 90.03 54842.46 88888.00 2015-09-17 15:59:43.905 260 11098.65 89.99 54842.47 88888.00 2015-09-17 15:59:44.405 260 11098.62 90.02 54842.56 88888.00 2015-09-17 15:59:44.905 260 11098.57 90.02 54842.57 88888.00 2015-09-17 15:59:45.405 260 11098.51 89.97 54842.61 88888.00 2015-09-17 15:59:45.905 260 11098.49 89.93 54842.67 88888.00 2015-09-17 15:59:46.405 260 11098.56 89.86 54842.80 88888.00 2015-09-17 15:59:46.905 260 11098.55 89.83 54842.74 88888.00 2015-09-17 15:59:47.405 260 11098.52 89.74 54842.72 88888.00 2015-09-17 15:59:47.905 260 11098.52 89.70 54842.69 88888.00 2015-09-17 15:59:48.405 260 11098.54 89.62 54842.68 88888.00 2015-09-17 15:59:48.905 260 11098.55 89.55 54842.68 88888.00 2015-09-17 15:59:49.405 260 11098.55 89.45 54842.68 88888.00 2015-09-17 15:59:49.905 260 11098.60 89.31 54842.70 88888.00 2015-09-17 15:59:50.405 260 11098.59 89.17 54842.66 88888.00 2015-09-17 15:59:50.905 260 11098.60 89.02 54842.65 88888.00 2015-09-17 15:59:51.405 260 11098.67 88.89 54842.61 88888.00 2015-09-17 15:59:51.905 260 11098.64 88.83 54842.58 88888.00 2015-09-17 15:59:52.405 260 11098.67 88.77 54842.59 88888.00 2015-09-17 15:59:52.905 260 11098.71 88.67 54842.56 88888.00 2015-09-17 15:59:53.405 260 11098.66 88.54 54842.56 88888.00 2015-09-17 15:59:53.905 260 11098.66 88.44 54842.63 88888.00 2015-09-17 15:59:54.405 260 11098.70 88.43 54842.63 88888.00 2015-09-17 15:59:54.905 260 11098.75 88.41 54842.61 88888.00 2015-09-17 15:59:55.405 260 11098.68 88.36 54842.55 88888.00 2015-09-17 15:59:55.905 260 11098.61 88.30 54842.54 88888.00 2015-09-17 15:59:56.405 260 11098.60 88.29 54842.61 88888.00 2015-09-17 15:59:56.905 260 11098.61 88.26 54842.54 88888.00 2015-09-17 15:59:57.405 260 11098.61 88.21 54842.39 88888.00 2015-09-17 15:59:57.905 260 11098.57 88.18 54842.52 88888.00 2015-09-17 15:59:58.405 260 11098.45 88.16 54842.63 88888.00 2015-09-17 15:59:58.905 260 11098.36 88.18 54842.65 88888.00 2015-09-17 15:59:59.405 260 11098.31 88.24 54842.64 88888.00 2015-09-17 15:59:59.905 260 11098.26 88.24 54842.63 88888.00 2015-09-17 16:00:00.405 260 11098.17 88.27 54842.72 88888.00 2015-09-17 16:00:00.905 260 11098.10 88.21 54842.77 88888.00 2015-09-17 16:00:01.405 260 11098.03 88.22 54842.81 88888.00 2015-09-17 16:00:01.905 260 11098.00 88.27 54842.87 88888.00 2015-09-17 16:00:02.405 260 11097.93 88.25 54842.82 88888.00 2015-09-17 16:00:02.905 260 11097.84 88.21 54842.80 88888.00 2015-09-17 16:00:02.405 260 11097.82 88.28 54842.84 88888.00 2015-09-17 16:00:03.905 260 11097.71 88.33 54842.84 88888.00 2015-09-17 16:00:04.405 260 11097.66 88.37 54842.81 88888.00 2015-09-17 16:00:04.905 260 11097.63 88.42 54842.72 88888.00 2015-09-17 16:00:05.405 260 11097.57 88.49 54842.78 88888.00 2015-09-17 16:00:05.905 260 11097.53 88.50 54842.90 88888.00 2015-09-17 16:00:06.405 260 11097.46 88.50 54842.94 88888.00 2015-09-17 16:00:06.905 260 11097.37 88.55 54842.99 88888.00 2015-09-17 16:00:07.405 260 11097.35 88.49 54843.00 88888.00 2015-09-17 16:00:07.905 260 11097.35 88.45 54843.17 88888.00 2015-09-17 16:00:08.405 260 11097.37 88.46 54843.18 88888.00 2015-09-17 16:00:08.905 260 11097.29 88.47 54843.26 88888.00 2015-09-17 16:00:09.405 260 11097.21 88.52 54843.37 88888.00 2015-09-17 16:00:09.905 260 11097.20 88.51 54843.44 88888.00 2015-09-17 16:00:10.405 260 11097.10 88.45 54843.54 88888.00 2015-09-17 16:00:10.905 260 11097.09 88.39 54843.54 88888.00 2015-09-17 16:00:11.405 260 11096.98 88.35 54843.60 88888.00 2015-09-17 16:00:11.905 260 11096.97 88.28 54843.64 88888.00 2015-09-17 16:00:12.405 260 11097.00 88.14 54843.72 88888.00 2015-09-17 16:00:12.905 260 11097.02 88.02 54843.66 88888.00 2015-09-17 16:00:13.405 260 11096.99 87.94 54843.80 88888.00 2015-09-17 16:00:13.905 260 11097.02 87.85 54843.79 88888.00 2015-09-17 16:00:14.405 260 11096.99 87.73 54844.06 88888.00 2015-09-17 16:00:14.905 260 11097.00 87.63 54843.95 88888.00 2015-09-17 16:00:15.405 260 11097.06 87.57 54843.83 88888.00 2015-09-17 16:00:15.905 260 11097.08 87.49 54843.90 88888.00 2015-09-17 16:00:16.405 260 11097.11 87.36 54843.82 88888.00 2015-09-17 16:00:16.905 260 11097.11 87.19 54844.01 88888.00 2015-09-17 16:00:17.405 260 11097.16 87.07 54844.31 88888.00 2015-09-17 16:00:17.905 260 11097.26 86.99 54844.38 88888.00 2015-09-17 16:00:18.405 260 11097.28 86.86 54844.30 88888.00 2015-09-17 16:00:18.905 260 11097.28 86.80 54844.18 88888.00 2015-09-17 16:00:19.405 260 11097.32 86.76 54844.16 88888.00 2015-09-17 16:00:19.905 260 11097.36 86.70 54844.17 88888.00 2015-09-17 16:00:20.405 260 11097.37 86.59 54844.13 88888.00 2015-09-17 16:00:20.905 260 11097.32 86.52 54844.01 88888.00 2015-09-17 16:00:21.405 260 11097.34 86.51 54844.00 88888.00 2015-09-17 16:00:21.905 260 11097.31 86.45 54843.96 88888.00 2015-09-17 16:00:22.405 260 11097.25 86.41 54844.00 88888.00 2015-09-17 16:00:22.905 260 11097.23 86.35 54843.97 88888.00 2015-09-17 16:00:23.405 260 11097.15 86.31 54844.03 88888.00 2015-09-17 16:00:23.905 260 11097.15 86.27 54844.07 88888.00 2015-09-17 16:00:24.405 260 11097.04 86.21 54844.01 88888.00 2015-09-17 16:00:24.905 260 11096.97 86.17 54844.00 88888.00 2015-09-17 16:00:25.405 260 11096.93 86.22 54844.06 88888.00 2015-09-17 16:00:25.905 260 11096.88 86.24 54844.06 88888.00 2015-09-17 16:00:26.405 260 11096.82 86.23 54843.99 88888.00 2015-09-17 16:00:26.905 260 11096.77 86.24 54843.98 88888.00 2015-09-17 16:00:27.405 260 11096.74 86.25 54844.09 88888.00 2015-09-17 16:00:27.905 260 11096.57 86.25 54844.23 88888.00 2015-09-17 16:00:28.405 260 11096.50 86.25 54844.19 88888.00 2015-09-17 16:00:28.906 260 11096.51 86.26 54844.24 88888.00 2015-09-17 16:00:29.406 260 11096.42 86.28 54844.18 88888.00 2015-09-17 16:00:29.906 260 11096.34 86.35 54844.18 88888.00 2015-09-17 16:00:30.406 260 11096.31 86.40 54844.31 88888.00 2015-09-17 16:00:30.906 260 11096.29 86.42 54844.36 88888.00 2015-09-17 16:00:31.406 260 11096.16 86.49 54844.25 88888.00 2015-09-17 16:00:31.906 260 11096.13 86.51 54844.30 88888.00 2015-09-17 16:00:32.406 260 11096.08 86.56 54844.31 88888.00 2015-09-17 16:00:32.906 260 11096.01 86.64 54844.41 88888.00 2015-09-17 16:00:33.406 260 11095.91 86.66 54844.40 88888.00 2015-09-17 16:00:33.906 260 11095.84 86.67 54844.36 88888.00 2015-09-17 16:00:34.406 260 11095.75 86.67 54844.36 88888.00 2015-09-17 16:00:34.906 260 11095.70 86.80 54844.33 88888.00 2015-09-17 16:00:35.406 260 11095.72 86.89 54844.34 88888.00 2015-09-17 16:00:35.906 260 11095.67 86.90 54844.08 88888.00 2015-09-17 16:00:36.406 260 11095.57 86.92 54844.03 88888.00 2015-09-17 16:00:36.906 260 11095.53 86.97 54844.06 88888.00 2015-09-17 16:00:37.406 260 11095.52 87.03 54844.05 88888.00 2015-09-17 16:00:37.906 260 11095.48 87.07 54844.04 88888.00 2015-09-17 16:00:38.406 260 11095.44 87.10 54844.14 88888.00 2015-09-17 16:00:38.906 260 11095.43 87.11 54844.16 88888.00 2015-09-17 16:00:39.406 260 11095.40 87.16 54844.14 88888.00 2015-09-17 16:00:39.906 260 11095.33 87.19 54844.13 88888.00 2015-09-17 16:00:40.406 260 11095.36 87.19 54844.14 88888.00 2015-09-17 16:00:40.906 260 11095.33 87.15 54844.10 88888.00 2015-09-17 16:00:41.406 260 11095.30 87.08 54844.08 88888.00 2015-09-17 16:00:41.906 260 11095.31 87.06 54844.10 88888.00 2015-09-17 16:00:42.406 260 11095.31 87.00 54844.05 88888.00 2015-09-17 16:00:42.906 260 11095.30 86.99 54844.18 88888.00 2015-09-17 16:00:43.406 260 11095.33 86.90 54844.26 88888.00 2015-09-17 16:00:43.906 260 11095.36 86.84 54844.23 88888.00 2015-09-17 16:00:44.406 260 11095.37 86.75 54844.17 88888.00 2015-09-17 16:00:44.906 260 11095.44 86.65 54844.16 88888.00 2015-09-17 16:00:45.406 260 11095.52 86.49 54844.15 88888.00 2015-09-17 16:00:45.906 260 11095.57 86.36 54844.03 88888.00 2015-09-17 16:00:46.406 260 11095.66 86.25 54844.04 88888.00 2015-09-17 16:00:46.906 260 11095.73 86.06 54844.01 88888.00 2015-09-17 16:00:47.406 260 11095.77 85.92 54844.03 88888.00 2015-09-17 16:00:47.906 260 11095.84 85.84 54844.00 88888.00 2015-09-17 16:00:48.406 260 11095.93 85.73 54843.98 88888.00 2015-09-17 16:00:48.906 260 11096.00 85.58 54844.01 88888.00 2015-09-17 16:00:49.406 260 11096.05 85.48 54844.00 88888.00 2015-09-17 16:00:49.906 260 11096.09 85.37 54843.87 88888.00 2015-09-17 16:00:50.406 260 11096.19 85.31 54843.86 88888.00 2015-09-17 16:00:50.906 260 11096.20 85.26 54843.87 88888.00 2015-09-17 16:00:51.406 260 11096.26 85.17 54843.81 88888.00 2015-09-17 16:00:51.906 260 11096.32 85.15 54843.75 88888.00 2015-09-17 16:00:52.406 260 11096.35 85.14 54843.71 88888.00 2015-09-17 16:00:52.906 260 11096.36 85.13 54843.60 88888.00 2015-09-17 16:00:53.406 260 11096.36 85.09 54843.48 88888.00 2015-09-17 16:00:53.906 260 11096.35 85.13 54843.43 88888.00 2015-09-17 16:00:54.406 260 11096.37 85.22 54843.30 88888.00 2015-09-17 16:00:54.906 260 11096.34 85.23 54843.33 88888.00 2015-09-17 16:00:55.406 260 11096.26 85.31 54843.31 88888.00 2015-09-17 16:00:55.906 260 11096.21 85.40 54843.29 88888.00 2015-09-17 16:00:56.406 260 11096.21 85.48 54843.21 88888.00 2015-09-17 16:00:56.906 260 11096.15 85.58 54843.20 88888.00 2015-09-17 16:00:57.406 260 11096.09 85.67 54843.25 88888.00 2015-09-17 16:00:57.906 260 11095.99 85.69 54843.21 88888.00 2015-09-17 16:00:58.406 260 11096.09 85.74 54843.14 88888.00 2015-09-17 16:00:58.906 260 11096.37 85.75 54843.12 88888.00 2015-09-17 16:00:59.406 260 11096.57 85.76 54843.09 88888.00 2015-09-17 16:00:59.906 260 11096.27 85.85 54843.11 88888.00 2015-09-17 16:01:00.406 260 11095.78 86.11 54843.13 88888.00 2015-09-17 16:01:00.906 260 11095.44 86.30 54843.04 88888.00 2015-09-17 16:01:01.406 260 11095.41 86.38 54843.01 88888.00 2015-09-17 16:01:01.906 260 11095.37 86.48 54843.10 88888.00 2015-09-17 16:01:02.406 260 11095.30 86.58 54843.12 88888.00 2015-09-17 16:01:02.906 260 11095.25 86.66 54843.05 88888.00 2015-09-17 16:01:03.406 260 11095.15 86.76 54842.99 88888.00 2015-09-17 16:01:03.906 260 11095.09 86.83 54842.95 88888.00 2015-09-17 16:01:04.406 260 11095.09 86.82 54842.92 88888.00 2015-09-17 16:01:04.906 260 11095.05 86.85 54842.91 88888.00 2015-09-17 16:01:05.406 260 11095.02 86.92 54842.89 88888.00 2015-09-17 16:01:05.906 260 11095.01 86.98 54842.86 88888.00 2015-09-17 16:01:06.406 260 11094.93 86.99 54842.81 88888.00 2015-09-17 16:01:06.906 260 11094.89 87.01 54842.70 88888.00 2015-09-17 16:01:07.406 260 11094.83 86.99 54842.63 88888.00 2015-09-17 16:01:07.906 260 11094.79 86.99 54842.46 88888.00 2015-09-17 16:01:08.406 260 11094.78 86.94 54842.34 88888.00 2015-09-17 16:01:08.906 260 11094.73 86.85 54842.14 88888.00 2015-09-17 16:01:09.406 260 11094.68 86.75 54841.95 88888.00 2015-09-17 16:01:09.906 260 11094.60 86.64 54841.76 88888.00 2015-09-17 16:01:10.406 260 11094.63 86.51 54841.64 88888.00 2015-09-17 16:01:10.906 260 11094.69 86.34 54841.49 88888.00 2015-09-17 16:01:11.406 260 11094.73 86.13 54841.36 88888.00 2015-09-17 16:01:11.906 260 11094.84 85.96 54841.14 88888.00 2015-09-17 16:01:12.406 260 11094.96 85.85 54840.97 88888.00 2015-09-17 16:01:12.906 260 11095.04 85.65 54840.72 88888.00 2015-09-17 16:01:13.406 260 11095.07 85.47 54840.57 88888.00 2015-09-17 16:01:13.906 260 11095.21 85.31 54840.46 88888.00 2015-09-17 16:01:14.406 260 11095.44 85.14 54840.33 88888.00 2015-09-17 16:01:14.906 260 11095.69 85.08 54840.22 88888.00 2015-09-17 16:01:15.406 260 11095.90 85.05 54840.11 88888.00 2015-09-17 16:01:15.906 260 11096.04 85.01 54840.03 88888.00 2015-09-17 16:01:16.406 260 11096.16 84.92 54839.97 88888.00 2015-09-17 16:01:16.906 260 11096.16 84.87 54840.02 88888.00 2015-09-17 16:01:17.406 260 11096.29 84.86 54840.10 88888.00 2015-09-17 16:01:17.906 260 11096.40 84.82 54840.21 88888.00 2015-09-17 16:01:18.406 260 11096.40 84.86 54840.35 88888.00 2015-09-17 16:01:18.906 260 11096.43 84.91 54840.40 88888.00 2015-09-17 16:01:19.406 260 11096.38 84.89 54840.56 88888.00 2015-09-17 16:01:19.906 260 11096.36 84.90 54840.70 88888.00 2015-09-17 16:01:20.406 260 11096.40 84.91 54840.89 88888.00 2015-09-17 16:01:20.906 260 11096.43 84.98 54841.02 88888.00 2015-09-17 16:01:21.406 260 11096.51 85.08 54841.16 88888.00 2015-09-17 16:01:21.906 260 11096.57 85.17 54841.33 88888.00 2015-09-17 16:01:22.406 260 11096.57 85.30 54841.51 88888.00 2015-09-17 16:01:22.906 260 11096.56 85.40 54841.55 88888.00 2015-09-17 16:01:23.406 260 11096.50 85.43 54841.61 88888.00 2015-09-17 16:01:23.906 260 11096.45 85.45 54841.66 88888.00 2015-09-17 16:01:24.406 260 11096.41 85.50 54841.72 88888.00 2015-09-17 16:01:24.906 260 11096.31 85.57 54841.85 88888.00 2015-09-17 16:01:25.406 260 11096.29 85.64 54841.87 88888.00 2015-09-17 16:01:25.906 260 11096.25 85.71 54841.94 88888.00 2015-09-17 16:01:26.406 260 11096.20 85.81 54841.93 88888.00 2015-09-17 16:01:26.906 260 11096.15 85.89 54841.86 88888.00 2015-09-17 16:01:27.406 260 11096.05 85.97 54841.94 88888.00 2015-09-17 16:01:27.906 260 11095.94 86.07 54841.90 88888.00 2015-09-17 16:01:28.406 260 11095.84 86.16 54841.85 88888.00 2015-09-17 16:01:28.906 260 11095.75 86.24 54841.93 88888.00 2015-09-17 16:01:29.406 260 11095.72 86.28 54841.82 88888.00 2015-09-17 16:01:29.906 260 11095.68 86.26 54841.72 88888.00 2015-09-17 16:01:30.406 260 11095.58 86.31 54841.75 88888.00 2015-09-17 16:01:30.906 260 11095.53 86.34 54841.86 88888.00 2015-09-17 16:01:31.406 260 11095.43 86.28 54841.89 88888.00 2015-09-17 16:01:31.906 260 11095.44 86.26 54841.91 88888.00 2015-09-17 16:01:32.406 260 11095.47 86.22 54841.88 88888.00 2015-09-17 16:01:32.906 260 11095.49 86.14 54841.89 88888.00 2015-09-17 16:01:33.406 260 11095.52 86.04 54842.04 88888.00 2015-09-17 16:01:33.906 260 11095.54 85.99 54842.02 88888.00 2015-09-17 16:01:34.406 260 11095.59 85.94 54842.07 88888.00 2015-09-17 16:01:34.906 260 11095.59 85.91 54842.05 88888.00 2015-09-17 16:01:35.406 260 11095.70 85.85 54841.84 88888.00 2015-09-17 16:01:35.906 260 11095.78 85.84 54841.69 88888.00 2015-09-17 16:01:36.406 260 11095.79 85.75 54842.00 88888.00 2015-09-17 16:01:36.906 260 11095.82 85.65 54842.17 88888.00 2015-09-17 16:01:37.406 260 11095.90 85.57 54842.25 88888.00 2015-09-17 16:01:37.906 260 11096.04 85.50 54842.23 88888.00 2015-09-17 16:01:38.406 260 11096.11 85.49 54842.22 88888.00 2015-09-17 16:01:38.906 260 11096.16 85.45 54842.33 88888.00 2015-09-17 16:01:39.406 260 11096.25 85.35 54842.33 88888.00 2015-09-17 16:01:39.906 260 11096.37 85.31 54842.33 88888.00 2015-09-17 16:01:40.406 260 11096.41 85.30 54842.43 88888.00 2015-09-17 16:01:40.906 260 11096.46 85.22 54842.50 88888.00 2015-09-17 16:01:41.406 260 11096.57 85.17 54842.56 88888.00 2015-09-17 16:01:41.906 260 11096.56 85.20 54842.51 88888.00 2015-09-17 16:01:42.406 260 11096.57 85.16 54842.51 88888.00 2015-09-17 16:01:42.906 260 11096.67 85.10 54842.50 88888.00 2015-09-17 16:01:43.406 260 11097.05 84.95 54842.47 88888.00 2015-09-17 16:01:43.906 260 11097.71 84.84 54842.52 88888.00 2015-09-17 16:01:44.406 260 11098.38 84.76 54842.63 88888.00 2015-09-17 16:01:44.906 260 11098.60 84.74 54842.63 88888.00 2015-09-17 16:01:45.406 260 11098.35 84.81 54842.58 88888.00 2015-09-17 16:01:45.906 260 11097.74 84.89 54842.57 88888.00 2015-09-17 16:01:46.406 260 11097.24 85.09 54842.51 88888.00 2015-09-17 16:01:46.906 260 11096.89 85.23 54842.49 88888.00 2015-09-17 16:01:47.406 260 11096.81 85.25 54842.50 88888.00 2015-09-17 16:01:47.906 260 11096.85 85.35 54842.52 88888.00 2015-09-17 16:01:48.406 260 11096.83 85.41 54842.50 88888.00 2015-09-17 16:01:48.906 260 11096.81 85.45 54842.57 88888.00 2015-09-17 16:01:49.406 260 11096.79 85.50 54842.54 88888.00 2015-09-17 16:01:49.906 260 11096.66 85.56 54842.54 88888.00 2015-09-17 16:01:50.406 260 11096.58 85.56 54842.55 88888.00 2015-09-17 16:01:50.906 260 11096.47 85.58 54842.56 88888.00 2015-09-17 16:01:51.406 260 11096.40 85.52 54842.52 88888.00 2015-09-17 16:01:51.906 260 11096.37 85.57 54842.54 88888.00 2015-09-17 16:01:52.406 260 11096.36 85.59 54842.54 88888.00 2015-09-17 16:01:52.906 260 11096.32 85.67 54842.52 88888.00 2015-09-17 16:01:53.406 260 11096.38 85.76 54842.50 88888.00 2015-09-17 16:01:53.906 260 11096.55 85.76 54842.55 88888.00 2015-09-17 16:01:54.406 260 11096.69 85.73 54842.61 88888.00 2015-09-17 16:01:54.906 260 11096.68 85.74 54842.56 88888.00 2015-09-17 16:01:55.406 260 11096.68 85.72 54842.61 88888.00 2015-09-17 16:01:55.906 260 11096.68 85.68 54842.57 88888.00 2015-09-17 16:01:56.406 260 11096.68 85.72 54842.66 88888.00 2015-09-17 16:01:56.906 260 11096.68 85.72 54842.74 88888.00 2015-09-17 16:01:57.406 260 11096.63 85.68 54842.78 88888.00 2015-09-17 16:01:57.906 260 11096.66 85.71 54842.74 88888.00 2015-09-17 16:01:58.406 260 11096.63 85.62 54842.75 88888.00 2015-09-17 16:01:58.906 260 11096.66 85.60 54842.74 88888.00 2015-09-17 16:01:59.406 260 11096.63 85.58 54842.83 88888.00 2015-09-17 16:01:59.906 260 11096.68 85.56 54842.85 88888.00 2015-09-17 16:02:00.406 260 11096.68 85.52 54842.86 88888.00 2015-09-17 16:02:00.906 260 11096.69 85.49 54842.85 88888.00 2015-09-17 16:02:01.406 260 11096.66 85.46 54842.89 88888.00 2015-09-17 16:02:01.906 260 11096.64 85.35 54842.95 88888.00 2015-09-17 16:02:02.406 260 11096.68 85.30 54842.99 88888.00 2015-09-17 16:02:02.906 260 11096.71 85.23 54843.03 88888.00 2015-09-17 16:02:03.406 260 11096.71 85.23 54843.13 88888.00 2015-09-17 16:02:03.906 260 11096.68 85.23 54843.08 88888.00 2015-09-17 16:02:04.406 260 11096.68 85.18 54842.89 88888.00 2015-09-17 16:02:04.906 260 11096.63 85.15 54842.96 88888.00 2015-09-17 16:02:05.406 260 11096.66 85.14 54843.05 88888.00 2015-09-17 16:02:05.906 260 11096.66 85.13 54843.09 88888.00 2015-09-17 16:02:06.406 260 11096.68 85.06 54843.03 88888.00 2015-09-17 16:02:06.906 260 11096.67 85.03 54843.05 88888.00 2015-09-17 16:02:07.406 260 11096.64 85.03 54843.09 88888.00 2015-09-17 16:02:07.906 260 11096.66 85.01 54843.18 88888.00 2015-09-17 16:02:08.406 260 11096.66 85.07 54843.22 88888.00 2015-09-17 16:02:08.906 260 11096.66 85.10 54843.21 88888.00 2015-09-17 16:02:09.406 260 11096.66 85.09 54842.94 88888.00 2015-09-17 16:02:09.906 260 11096.68 85.09 54843.09 88888.00 2015-09-17 16:02:10.406 260 11096.66 85.10 54843.24 88888.00 2015-09-17 16:02:10.906 260 11096.58 85.15 54843.28 88888.00 2015-09-17 16:02:11.406 260 11096.57 85.14 54843.25 88888.00 2015-09-17 16:02:11.906 260 11096.55 85.12 54843.27 88888.00 2015-09-17 16:02:12.406 260 11096.52 85.12 54843.30 88888.00 2015-09-17 16:02:12.906 260 11096.53 85.16 54843.28 88888.00 2015-09-17 16:02:13.406 260 11096.52 85.24 54843.29 88888.00 2015-09-17 16:02:13.906 260 11096.51 85.23 54843.31 88888.00 2015-09-17 16:02:14.406 260 11096.51 85.25 54843.30 88888.00 2015-09-17 16:02:14.906 260 11096.46 85.25 54843.25 88888.00 2015-09-17 16:02:15.406 260 11096.45 85.30 54843.28 88888.00 2015-09-17 16:02:15.906 260 11096.43 85.30 54843.30 88888.00 2015-09-17 16:02:16.406 260 11096.35 85.35 54843.33 88888.00 2015-09-17 16:02:16.906 260 11096.34 85.37 54843.29 88888.00 2015-09-17 16:02:17.406 260 11096.34 85.34 54843.33 88888.00 2015-09-17 16:02:17.906 260 11096.31 85.37 54843.43 88888.00 2015-09-17 16:02:18.406 260 11096.27 85.40 54843.43 88888.00 2015-09-17 16:02:18.906 260 11096.24 85.43 54843.40 88888.00 2015-09-17 16:02:19.406 260 11096.25 85.45 54843.44 88888.00 2015-09-17 16:02:19.906 260 11096.17 85.45 54843.36 88888.00 2015-09-17 16:02:20.406 260 11096.09 85.51 54843.52 88888.00 2015-09-17 16:02:20.906 260 11096.08 85.50 54843.63 88888.00 2015-09-17 16:02:21.406 260 11096.06 85.52 54843.55 88888.00 2015-09-17 16:02:21.906 260 11095.98 85.57 54843.57 88888.00 2015-09-17 16:02:22.406 260 11095.94 85.59 54843.63 88888.00 2015-09-17 16:02:22.906 260 11095.94 85.59 54843.63 88888.00 2015-09-17 16:02:23.406 260 11095.93 85.65 54843.69 88888.00 2015-09-17 16:02:23.906 260 11095.93 85.66 54843.71 88888.00 2015-09-17 16:02:24.406 260 11095.88 85.75 54843.71 88888.00 2015-09-17 16:02:24.906 260 11095.84 85.81 54843.84 88888.00 2015-09-17 16:02:25.406 260 11095.85 85.85 54843.91 88888.00 2015-09-17 16:02:25.906 260 11095.87 85.86 54843.92 88888.00 2015-09-17 16:02:26.406 260 11095.85 85.94 54843.98 88888.00 2015-09-17 16:02:26.906 260 11095.83 86.00 54843.99 88888.00 2015-09-17 16:02:27.406 260 11095.91 86.02 54843.99 88888.00 2015-09-17 16:02:27.906 260 11095.94 86.04 54844.04 88888.00 2015-09-17 16:02:28.406 260 11095.88 86.10 54844.09 88888.00 2015-09-17 16:02:28.906 260 11095.89 86.14 54844.09 88888.00 2015-09-17 16:02:29.406 260 11095.91 86.15 54843.90 88888.00 2015-09-17 16:02:29.906 260 11095.95 86.17 54843.93 88888.00 2015-09-17 16:02:30.406 260 11095.99 86.27 54843.93 88888.00 2015-09-17 16:02:30.906 260 11096.00 86.35 54843.97 88888.00 2015-09-17 16:02:31.406 260 11096.09 86.35 54844.07 88888.00 2015-09-17 16:02:31.906 260 11096.11 86.35 54844.10 88888.00 2015-09-17 16:02:32.406 260 11096.17 86.34 54844.12 88888.00 2015-09-17 16:02:32.906 260 11096.15 86.38 54844.19 88888.00 2015-09-17 16:02:33.406 260 11096.15 86.39 54844.19 88888.00 2015-09-17 16:02:33.906 260 11096.20 86.41 54844.18 88888.00 2015-09-17 16:02:34.406 260 11096.26 86.45 54844.22 88888.00 2015-09-17 16:02:34.906 260 11096.34 86.41 54844.25 88888.00 2015-09-17 16:02:35.406 260 11096.35 86.38 54844.14 88888.00 2015-09-17 16:02:35.906 260 11096.36 86.40 54844.25 88888.00 2015-09-17 16:02:36.406 260 11096.38 86.43 54844.31 88888.00 2015-09-17 16:02:36.906 260 11096.45 86.44 54844.34 88888.00 2015-09-17 16:02:37.406 260 11096.50 86.47 54844.34 88888.00 2015-09-17 16:02:37.906 260 11096.42 86.40 54844.30 88888.00 2015-09-17 16:02:38.406 260 11096.46 86.40 54844.28 88888.00 2015-09-17 16:02:38.906 260 11096.52 86.39 54844.32 88888.00 2015-09-17 16:02:39.406 260 11096.57 86.36 54844.38 88888.00 2015-09-17 16:02:39.906 260 11096.61 86.36 54844.34 88888.00 2015-09-17 16:02:40.406 260 11096.63 86.34 54844.35 88888.00 2015-09-17 16:02:40.906 260 11096.66 86.34 54844.30 88888.00 2015-09-17 16:02:41.406 260 11096.66 86.32 54844.36 88888.00 2015-09-17 16:02:41.906 260 11096.69 86.31 54844.41 88888.00 2015-09-17 16:02:42.406 260 11096.71 86.30 54844.42 88888.00 2015-09-17 16:02:42.906 260 11096.69 86.31 54844.40 88888.00 2015-09-17 16:02:43.406 260 11096.77 86.32 54844.40 88888.00 2015-09-17 16:02:43.906 260 11096.72 86.31 54844.39 88888.00 2015-09-17 16:02:44.406 260 11096.66 86.31 54844.32 88888.00 2015-09-17 16:02:44.906 260 11096.68 86.28 54844.32 88888.00 2015-09-17 16:02:45.406 260 11096.63 86.25 54844.36 88888.00 2015-09-17 16:02:45.906 260 11096.53 86.21 54844.34 88888.00 2015-09-17 16:02:46.406 260 11096.51 86.11 54844.24 88888.00 2015-09-17 16:02:46.906 260 11096.52 86.05 54844.16 88888.00 2015-09-17 16:02:47.406 260 11096.51 85.97 54844.33 88888.00 2015-09-17 16:02:47.906 260 11096.52 85.94 54844.43 88888.00 2015-09-17 16:02:48.406 260 11096.62 85.92 54844.38 88888.00 2015-09-17 16:02:48.906 260 11096.64 85.89 54844.47 88888.00 2015-09-17 16:02:49.406 260 11096.62 85.89 54844.47 88888.00 2015-09-17 16:02:49.906 260 11096.67 85.92 54844.53 88888.00 2015-09-17 16:02:50.406 260 11096.59 85.94 54844.61 88888.00 2015-09-17 16:02:50.906 260 11096.59 85.97 54844.65 88888.00 2015-09-17 16:02:51.406 260 11096.63 86.01 54844.69 88888.00 2015-09-17 16:02:51.906 260 11096.61 86.08 54844.69 88888.00 2015-09-17 16:02:52.406 260 11096.51 86.05 54844.67 88888.00 2015-09-17 16:02:52.906 260 11096.42 86.05 54844.70 88888.00 2015-09-17 16:02:53.406 260 11096.41 86.08 54844.62 88888.00 2015-09-17 16:02:53.906 260 11096.34 86.15 54844.62 88888.00 2015-09-17 16:02:54.406 260 11096.29 86.19 54844.71 88888.00 2015-09-17 16:02:54.906 260 11096.24 86.17 54844.68 88888.00 2015-09-17 16:02:55.406 260 11096.15 86.18 54844.76 88888.00 2015-09-17 16:02:55.906 260 11096.09 86.17 54844.85 88888.00 2015-09-17 16:02:56.406 260 11096.01 86.17 54844.93 88888.00 2015-09-17 16:02:56.906 260 11095.91 86.17 54845.06 88888.00 2015-09-17 16:02:57.406 260 11095.83 86.19 54845.04 88888.00 2015-09-17 16:02:57.906 260 11095.82 86.25 54845.13 88888.00 2015-09-17 16:02:58.406 260 11095.69 86.25 54845.15 88888.00 2015-09-17 16:02:58.906 260 11095.63 86.25 54845.20 88888.00 2015-09-17 16:02:59.406 260 11095.54 86.27 54845.24 88888.00 2015-09-17 16:02:59.906 260 11095.47 86.27 54845.31 88888.00 2015-09-17 16:03:00.406 260 11095.46 86.27 54845.41 88888.00 2015-09-17 16:03:00.906 260 11095.33 86.27 54845.39 88888.00 2015-09-17 16:03:01.406 260 11095.30 86.27 54845.45 88888.00 2015-09-17 16:03:01.906 260 11095.28 86.31 54845.50 88888.00 2015-09-17 16:03:02.406 260 11095.27 86.31 54845.48 88888.00 2015-09-17 16:03:02.906 260 11095.21 86.34 54845.47 88888.00 2015-09-17 16:03:03.406 260 11095.21 86.34 54845.53 88888.00 2015-09-17 16:03:03.906 260 11095.22 86.31 54845.59 88888.00 2015-09-17 16:03:04.406 260 11095.26 86.28 54845.59 88888.00 2015-09-17 16:03:04.906 260 11095.22 86.30 54845.66 88888.00 2015-09-17 16:03:05.406 260 11095.17 86.28 54845.67 88888.00 2015-09-17 16:03:05.906 260 11095.14 86.28 54845.72 88888.00 2015-09-17 16:03:06.406 260 11095.20 86.26 54845.77 88888.00 2015-09-17 16:03:06.906 260 11095.28 86.27 54845.77 88888.00 2015-09-17 16:03:07.406 260 11095.25 86.24 54845.80 88888.00 2015-09-17 16:03:07.906 260 11095.28 86.23 54845.79 88888.00 2015-09-17 16:03:08.406 260 11095.31 86.22 54845.83 88888.00 2015-09-17 16:03:08.906 260 11095.27 86.22 54845.89 88888.00 2015-09-17 16:03:09.406 260 11095.23 86.19 54845.98 88888.00 2015-09-17 16:03:09.906 260 11095.30 86.19 54845.98 88888.00 2015-09-17 16:03:10.406 260 11095.33 86.18 54846.00 88888.00 2015-09-17 16:03:10.906 260 11095.28 86.18 54845.98 88888.00 2015-09-17 16:03:11.406 260 11095.26 86.21 54845.89 88888.00 2015-09-17 16:03:11.906 260 11095.21 86.17 54845.93 88888.00 2015-09-17 16:03:12.406 260 11095.20 86.14 54846.01 88888.00 2015-09-17 16:03:12.906 260 11095.25 86.10 54846.03 88888.00 2015-09-17 16:03:13.406 260 11095.23 86.07 54845.97 88888.00 2015-09-17 16:03:13.906 260 11095.21 86.07 54846.00 88888.00 2015-09-17 16:03:14.406 260 11095.14 86.04 54845.94 88888.00 2015-09-17 16:03:14.906 260 11095.14 86.04 54845.98 88888.00 2015-09-17 16:03:15.406 260 11095.15 86.04 54846.06 88888.00 2015-09-17 16:03:15.906 260 11095.17 86.06 54846.03 88888.00 2015-09-17 16:03:16.406 260 11095.12 86.05 54845.96 88888.00 2015-09-17 16:03:16.906 260 11095.09 86.08 54845.93 88888.00 2015-09-17 16:03:17.406 260 11095.00 86.07 54845.91 88888.00 2015-09-17 16:03:17.906 260 11094.93 86.05 54845.85 88888.00 2015-09-17 16:03:18.406 260 11094.76 86.02 54845.88 88888.00 2015-09-17 16:03:18.906 260 11094.72 86.04 54845.79 88888.00 2015-09-17 16:03:19.406 260 11094.62 86.04 54845.81 88888.00 2015-09-17 16:03:19.906 260 11094.60 86.02 54845.87 88888.00 2015-09-17 16:03:20.406 260 11094.67 86.01 54845.88 88888.00 2015-09-17 16:03:20.906 260 11094.72 86.13 54845.88 88888.00 2015-09-17 16:03:21.406 260 11094.64 86.17 54845.87 88888.00 2015-09-17 16:03:21.906 260 11094.57 86.18 54845.84 88888.00 2015-09-17 16:03:22.406 260 11094.48 86.22 54845.82 88888.00 2015-09-17 16:03:22.906 260 11094.43 86.26 54845.92 88888.00 2015-09-17 16:03:23.406 260 11094.39 86.25 54846.00 88888.00 2015-09-17 16:03:23.906 260 11094.26 86.28 54846.07 88888.00 2015-09-17 16:03:24.406 260 11094.20 86.34 54846.15 88888.00 2015-09-17 16:03:24.906 260 11094.34 86.26 54846.25 88888.00 2015-09-17 16:03:25.406 260 11094.72 86.17 54846.29 88888.00 2015-09-17 16:03:25.906 260 11094.78 86.18 54846.42 88888.00 2015-09-17 16:03:26.406 260 11094.53 86.24 54846.45 88888.00 2015-09-17 16:03:26.906 260 11094.15 86.41 54846.51 88888.00 2015-09-17 16:03:27.406 260 11093.90 86.58 54846.55 88888.00 2015-09-17 16:03:27.906 260 11093.89 86.62 54846.62 88888.00 2015-09-17 16:03:28.406 260 11093.84 86.69 54846.71 88888.00 2015-09-17 16:03:28.906 260 11093.80 86.76 54846.81 88888.00 2015-09-17 16:03:29.406 260 11093.83 86.78 54846.82 88888.00 2015-09-17 16:03:29.906 260 11093.76 86.82 54846.94 88888.00 2015-09-17 16:03:30.406 260 11093.71 86.89 54846.87 88888.00 2015-09-17 16:03:30.906 260 11093.73 86.94 54846.91 88888.00 2015-09-17 16:03:31.406 260 11093.79 87.02 54846.97 88888.00 2015-09-17 16:03:31.906 260 11093.83 87.04 54846.97 88888.00 2015-09-17 16:03:32.406 260 11093.83 87.06 54847.00 88888.00 2015-09-17 16:03:32.906 260 11093.71 87.08 54846.96 88888.00 2015-09-17 16:03:33.406 260 11093.70 87.11 54847.07 88888.00 2015-09-17 16:03:33.906 260 11093.66 87.10 54846.99 88888.00 2015-09-17 16:03:34.406 260 11093.64 87.14 54847.02 88888.00 2015-09-17 16:03:34.906 260 11093.64 87.16 54847.12 88888.00 2015-09-17 16:03:35.406 260 11093.65 87.18 54847.02 88888.00 2015-09-17 16:03:35.906 260 11093.61 87.21 54847.17 88888.00 2015-09-17 16:03:36.406 260 11093.55 87.27 54847.21 88888.00 2015-09-17 16:03:36.906 260 11093.53 87.32 54847.15 88888.00 2015-09-17 16:03:37.406 260 11093.48 87.40 54847.17 88888.00 2015-09-17 16:03:37.906 260 11093.40 87.48 54847.20 88888.00 2015-09-17 16:03:38.406 260 11093.36 87.49 54847.22 88888.00 2015-09-17 16:03:38.906 260 11093.24 87.50 54847.20 88888.00 2015-09-17 16:03:39.406 260 11093.17 87.52 54847.29 88888.00 2015-09-17 16:03:39.906 260 11093.10 87.52 54847.23 88888.00 2015-09-17 16:03:40.406 260 11093.11 87.58 54847.23 88888.00 2015-09-17 16:03:40.906 260 11093.00 87.62 54847.23 88888.00 2015-09-17 16:03:41.406 260 11092.91 87.62 54847.25 88888.00 2015-09-17 16:03:41.906 260 11092.82 87.62 54847.21 88888.00 2015-09-17 16:03:42.406 260 11092.68 87.63 54847.42 88888.00 2015-09-17 16:03:42.906 260 11092.65 87.71 54847.56 88888.00 2015-09-17 16:03:43.406 260 11092.65 87.83 54847.59 88888.00 2015-09-17 16:03:43.907 260 11092.59 87.85 54847.56 88888.00 2015-09-17 16:03:44.407 260 11092.54 87.85 54847.50 88888.00 2015-09-17 16:03:44.907 260 11092.45 87.90 54847.51 88888.00 2015-09-17 16:03:45.407 260 11092.39 87.92 54847.58 88888.00 2015-09-17 16:03:45.907 260 11092.34 87.96 54847.59 88888.00 2015-09-17 16:03:46.407 260 11092.32 88.02 54847.77 88888.00 2015-09-17 16:03:46.907 260 11092.29 88.00 54847.77 88888.00 2015-09-17 16:03:47.407 260 11092.24 87.95 54847.83 88888.00 2015-09-17 16:03:47.907 260 11092.16 87.96 54847.86 88888.00 2015-09-17 16:03:48.407 260 11092.11 87.94 54847.92 88888.00 2015-09-17 16:03:48.907 260 11092.07 88.00 54848.05 88888.00 2015-09-17 16:03:49.407 260 11091.98 88.03 54848.08 88888.00 2015-09-17 16:03:49.907 260 11091.95 88.04 54848.14 88888.00 2015-09-17 16:03:50.407 260 11091.91 88.09 54848.18 88888.00 2015-09-17 16:03:50.907 260 11091.82 88.10 54848.21 88888.00 2015-09-17 16:03:51.407 260 11091.80 88.11 54848.33 88888.00 2015-09-17 16:03:51.907 260 11091.72 88.16 54848.30 88888.00 2015-09-17 16:03:52.407 260 11091.64 88.20 54848.40 88888.00 2015-09-17 16:03:52.907 260 11091.57 88.20 54848.44 88888.00 2015-09-17 16:03:53.407 260 11091.50 88.18 54848.44 88888.00 2015-09-17 16:03:53.907 260 11091.48 88.18 54848.49 88888.00 2015-09-17 16:03:54.407 260 11091.43 88.20 54848.54 88888.00 2015-09-17 16:03:54.907 260 11091.41 88.22 54848.59 88888.00 2015-09-17 16:03:55.407 260 11091.38 88.28 54848.62 88888.00 2015-09-17 16:03:55.907 260 11091.25 88.26 54848.72 88888.00 2015-09-17 16:03:56.407 260 11091.18 88.25 54848.77 88888.00 2015-09-17 16:03:56.907 260 11091.15 88.24 54848.77 88888.00 2015-09-17 16:03:57.407 260 11091.13 88.28 54848.70 88888.00 2015-09-17 16:03:57.907 260 11091.10 88.28 54848.68 88888.00 2015-09-17 16:03:58.407 260 11091.09 88.26 54848.75 88888.00 2015-09-17 16:03:58.907 260 11091.10 88.25 54848.71 88888.00 2015-09-17 16:03:59.407 260 11091.12 88.26 54848.71 88888.00 2015-09-17 16:03:59.907 260 11091.07 88.30 54848.71 88888.00 2015-09-17 16:04:00.407 260 11091.08 88.31 54848.70 88888.00 2015-09-17 16:04:00.907 260 11091.10 88.30 54848.64 88888.00 2015-09-17 16:04:01.407 260 11091.14 88.22 54848.49 88888.00 2015-09-17 16:04:01.907 260 11091.19 88.22 54848.48 88888.00 2015-09-17 16:04:02.407 260 11091.15 88.24 54848.56 88888.00 2015-09-17 16:04:02.907 260 11091.19 88.28 54848.56 88888.00 2015-09-17 16:04:03.407 260 11091.28 88.27 54848.64 88888.00 2015-09-17 16:04:03.907 260 11091.33 88.28 54848.53 88888.00 2015-09-17 16:04:04.407 260 11091.39 88.22 54848.51 88888.00 2015-09-17 16:04:04.907 260 11091.45 88.21 54848.43 88888.00 2015-09-17 16:04:05.407 260 11091.45 88.21 54848.39 88888.00 2015-09-17 16:04:05.907 260 11091.49 88.20 54848.40 88888.00 2015-09-17 16:04:06.407 260 11091.55 88.16 54848.47 88888.00 2015-09-17 16:04:06.907 260 11091.62 88.08 54848.38 88888.00 2015-09-17 16:04:07.407 260 11091.86 87.93 54848.37 88888.00 2015-09-17 16:04:07.907 260 11092.23 87.82 54848.34 88888.00 2015-09-17 16:04:08.407 260 11092.53 87.71 54848.27 88888.00 2015-09-17 16:04:08.907 260 11092.69 87.63 54848.22 88888.00 2015-09-17 16:04:09.407 260 11092.59 87.59 54848.28 88888.00 2015-09-17 16:04:09.907 260 11092.24 87.68 54848.28 88888.00 2015-09-17 16:04:10.407 260 11091.86 87.87 54848.09 88888.00 2015-09-17 16:04:10.907 260 11091.71 87.94 54848.03 88888.00 2015-09-17 16:04:11.407 260 11091.75 87.92 54848.03 88888.00 2015-09-17 16:04:11.907 260 11091.76 87.85 54848.13 88888.00 2015-09-17 16:04:12.407 260 11091.75 87.87 54848.26 88888.00 2015-09-17 16:04:12.907 260 11091.77 87.87 54848.30 88888.00 2015-09-17 16:04:13.407 260 11091.74 87.86 54848.25 88888.00 2015-09-17 16:04:13.907 260 11091.75 87.85 54848.21 88888.00 2015-09-17 16:04:14.407 260 11091.71 87.76 54848.21 88888.00 2015-09-17 16:04:14.907 260 11091.65 87.74 54848.08 88888.00 2015-09-17 16:04:15.407 260 11091.61 87.75 54848.02 88888.00 2015-09-17 16:04:15.907 260 11091.61 87.67 54848.04 88888.00 2015-09-17 16:04:16.407 260 11091.62 87.60 54847.95 88888.00 2015-09-17 16:04:16.907 260 11091.54 87.58 54848.00 88888.00 2015-09-17 16:04:17.407 260 11091.50 87.57 54848.00 88888.00 2015-09-17 16:04:17.907 260 11091.53 87.55 54848.00 88888.00 2015-09-17 16:04:18.407 260 11091.49 87.55 54848.00 88888.00 2015-09-17 16:04:18.907 260 11091.53 87.57 54847.95 88888.00 2015-09-17 16:04:19.407 260 11091.55 87.52 54847.89 88888.00 2015-09-17 16:04:19.907 260 11091.51 87.60 54847.80 88888.00 2015-09-17 16:04:20.407 260 11091.53 87.66 54847.78 88888.00 2015-09-17 16:04:20.907 260 11091.48 87.77 54847.76 88888.00 2015-09-17 16:04:21.407 260 11091.39 87.87 54847.72 88888.00 2015-09-17 16:04:21.907 260 11091.28 88.00 54847.70 88888.00 2015-09-17 16:04:22.407 260 11091.04 88.04 54847.66 88888.00 2015-09-17 16:04:22.907 260 11090.72 88.03 54847.59 88888.00 2015-09-17 16:04:23.407 260 11090.49 88.01 54847.61 88888.00 2015-09-17 16:04:23.907 260 11090.33 87.99 54847.63 88888.00 2015-09-17 16:04:24.407 260 11090.21 87.94 54847.67 88888.00 2015-09-17 16:04:24.907 260 11090.16 87.93 54847.85 88888.00 2015-09-17 16:04:25.407 260 11090.10 87.93 54848.03 88888.00 2015-09-17 16:04:25.907 260 11090.05 87.85 54848.00 88888.00 2015-09-17 16:04:26.407 260 11090.00 87.71 54848.05 88888.00 2015-09-17 16:04:26.907 260 11089.95 87.62 54848.11 88888.00 2015-09-17 16:04:27.407 260 11089.93 87.60 54848.12 88888.00 2015-09-17 16:04:27.907 260 11089.92 87.55 54848.04 88888.00 2015-09-17 16:04:28.407 260 11089.94 87.50 54848.02 88888.00 2015-09-17 16:04:28.907 260 11089.91 87.45 54848.08 88888.00 2015-09-17 16:04:29.407 260 11089.86 87.42 54848.07 88888.00 2015-09-17 16:04:29.907 260 11089.76 87.38 54848.05 88888.00 2015-09-17 16:04:30.407 260 11089.77 87.33 54848.02 88888.00 2015-09-17 16:04:30.907 260 11089.69 87.25 54848.03 88888.00 2015-09-17 16:04:31.407 260 11089.65 87.18 54847.98 88888.00 2015-09-17 16:04:31.907 260 11089.66 87.09 54848.01 88888.00 2015-09-17 16:04:32.407 260 11089.69 87.08 54847.95 88888.00 2015-09-17 16:04:32.907 260 11089.74 87.04 54848.00 88888.00 2015-09-17 16:04:33.407 260 11089.78 86.95 54848.02 88888.00 2015-09-17 16:04:33.907 260 11089.78 86.89 54848.02 88888.00 2015-09-17 16:04:34.407 260 11089.79 86.83 54848.05 88888.00 2015-09-17 16:04:34.907 260 11089.82 86.82 54848.10 88888.00 2015-09-17 16:04:35.407 260 11089.77 86.75 54848.04 88888.00 2015-09-17 16:04:35.907 260 11089.77 86.72 54847.99 88888.00 2015-09-17 16:04:36.407 260 11089.77 86.68 54847.92 88888.00 2015-09-17 16:04:36.907 260 11089.71 86.65 54847.98 88888.00 2015-09-17 16:04:37.407 260 11089.76 86.62 54847.91 88888.00 2015-09-17 16:04:37.907 260 11089.77 86.60 54847.95 88888.00 2015-09-17 16:04:38.407 260 11089.76 86.61 54847.93 88888.00 2015-09-17 16:04:38.907 260 11089.73 86.60 54847.90 88888.00 2015-09-17 16:04:39.407 260 11089.73 86.59 54847.85 88888.00 2015-09-17 16:04:39.907 260 11089.78 86.59 54847.89 88888.00 2015-09-17 16:04:40.407 260 11089.72 86.58 54847.82 88888.00 2015-09-17 16:04:40.907 260 11089.71 86.62 54847.77 88888.00 2015-09-17 16:04:41.407 260 11089.73 86.62 54847.67 88888.00 2015-09-17 16:04:41.907 260 11089.81 86.64 54847.68 88888.00 2015-09-17 16:04:42.407 260 11089.77 86.65 54847.72 88888.00 2015-09-17 16:04:42.907 260 11089.69 86.66 54847.68 88888.00 2015-09-17 16:04:43.407 260 11089.72 86.67 54847.54 88888.00 2015-09-17 16:04:43.907 260 11089.77 86.68 54847.37 88888.00 2015-09-17 16:04:44.407 260 11089.77 86.73 54847.43 88888.00 2015-09-17 16:04:44.907 260 11089.81 86.76 54847.43 88888.00 2015-09-17 16:04:45.407 260 11089.74 86.86 54847.40 88888.00 2015-09-17 16:04:45.907 260 11089.74 86.87 54847.33 88888.00 2015-09-17 16:04:46.407 260 11089.81 86.91 54847.21 88888.00 2015-09-17 16:04:46.907 260 11089.84 86.91 54847.11 88888.00 2015-09-17 16:04:47.407 260 11089.86 86.86 54847.17 88888.00 2015-09-17 16:04:47.907 260 11089.84 86.85 54847.20 88888.00 2015-09-17 16:04:48.407 260 11089.89 86.84 54847.05 88888.00 2015-09-17 16:04:48.907 260 11089.93 86.87 54846.99 88888.00 2015-09-17 16:04:49.407 260 11089.99 86.91 54847.03 88888.00 2015-09-17 16:04:49.907 260 11090.08 86.91 54846.95 88888.00 2015-09-17 16:04:50.407 260 11090.13 86.90 54846.88 88888.00 2015-09-17 16:04:50.907 260 11090.09 86.86 54846.77 88888.00 2015-09-17 16:04:51.407 260 11090.16 86.85 54846.70 88888.00 2015-09-17 16:04:51.907 260 11090.28 86.82 54846.62 88888.00 2015-09-17 16:04:52.407 260 11090.35 86.83 54846.64 88888.00 2015-09-17 16:04:52.907 260 11090.36 86.82 54846.55 88888.00 2015-09-17 16:04:53.407 260 11090.38 86.77 54846.54 88888.00 2015-09-17 16:04:53.907 260 11090.47 86.72 54846.49 88888.00 2015-09-17 16:04:54.407 260 11090.54 86.72 54846.34 88888.00 2015-09-17 16:04:54.907 260 11090.63 86.68 54846.32 88888.00 2015-09-17 16:04:55.407 260 11090.67 86.68 54846.23 88888.00 2015-09-17 16:04:55.907 260 11090.73 86.70 54846.24 88888.00 2015-09-17 16:04:56.407 260 11090.82 86.72 54846.15 88888.00 2015-09-17 16:04:56.907 260 11090.91 86.72 54846.15 88888.00 2015-09-17 16:04:57.407 260 11090.96 86.65 54846.06 88888.00 2015-09-17 16:04:57.907 260 11091.03 86.56 54845.97 88888.00 2015-09-17 16:04:58.407 260 11091.03 86.52 54845.90 88888.00 2015-09-17 16:04:58.907 260 11091.02 86.53 54845.82 88888.00 2015-09-17 16:04:59.407 260 11090.99 86.50 54845.80 88888.00 2015-09-17 16:04:59.907 260 11090.98 86.47 54845.79 88888.00 2015-09-17 16:05:00.407 260 11090.92 86.44 54845.70 88888.00 2015-09-17 16:05:00.907 260 11090.75 86.42 54845.70 88888.00 2015-09-17 16:05:01.407 260 11090.62 86.45 54845.75 88888.00 2015-09-17 16:05:01.907 260 11090.45 86.47 54845.73 88888.00 2015-09-17 16:05:02.407 260 11090.24 86.57 54845.73 88888.00 2015-09-17 16:05:02.907 260 11090.08 86.69 54845.83 88888.00 2015-09-17 16:05:03.407 260 11089.98 86.86 54845.89 88888.00 2015-09-17 16:05:03.907 260 11089.88 87.03 54845.97 88888.00 2015-09-17 16:05:04.407 260 11089.82 87.19 54846.07 88888.00 2015-09-17 16:05:04.907 260 11089.84 87.37 54846.15 88888.00 2015-09-17 16:05:05.407 260 11089.82 87.46 54846.24 88888.00 2015-09-17 16:05:05.907 260 11089.78 87.57 54846.35 88888.00 2015-09-17 16:05:06.407 260 11089.87 87.68 54846.42 88888.00 2015-09-17 16:05:06.907 260 11089.86 87.73 54846.51 88888.00 2015-09-17 16:05:07.407 260 11089.81 87.78 54846.51 88888.00 2015-09-17 16:05:07.907 260 11089.78 87.84 54846.53 88888.00 2015-09-17 16:05:08.407 260 11089.77 87.90 54846.62 88888.00 2015-09-17 16:05:08.907 260 11089.77 87.92 54846.77 88888.00 2015-09-17 16:05:09.407 260 11089.79 87.92 54846.78 88888.00 2015-09-17 16:05:09.907 260 11089.78 87.87 54846.76 88888.00 2015-09-17 16:05:10.407 260 11089.74 87.88 54846.78 88888.00 2015-09-17 16:05:10.907 260 11089.72 87.86 54846.90 88888.00 2015-09-17 16:05:11.407 260 11089.58 87.77 54846.89 88888.00 2015-09-17 16:05:11.907 260 11089.39 87.75 54846.94 88888.00 2015-09-17 16:05:12.407 260 11089.34 87.76 54846.93 88888.00 2015-09-17 16:05:12.907 260 11089.35 87.75 54846.95 88888.00 2015-09-17 16:05:13.407 260 11089.42 87.76 54846.96 88888.00 2015-09-17 16:05:13.907 260 11089.46 87.79 54846.94 88888.00 2015-09-17 16:05:14.407 260 11089.46 87.86 54846.96 88888.00 2015-09-17 16:05:14.907 260 11089.35 87.82 54846.99 88888.00 2015-09-17 16:05:15.407 260 11089.30 87.85 54847.05 88888.00 2015-09-17 16:05:15.907 260 11089.29 87.83 54847.02 88888.00 2015-09-17 16:05:16.407 260 11089.24 87.73 54847.02 88888.00 2015-09-17 16:05:16.907 260 11089.20 87.71 54846.99 88888.00 2015-09-17 16:05:17.407 260 11089.15 87.70 54847.00 88888.00 2015-09-17 16:05:17.907 260 11089.15 87.67 54847.00 88888.00 2015-09-17 16:05:18.407 260 11089.09 87.66 54846.98 88888.00 2015-09-17 16:05:18.907 260 11089.03 87.67 54846.86 88888.00 2015-09-17 16:05:19.407 260 11088.98 87.62 54846.88 88888.00 2015-09-17 16:05:19.907 260 11088.92 87.61 54846.93 88888.00 2015-09-17 16:05:20.407 260 11088.88 87.60 54846.93 88888.00 2015-09-17 16:05:20.907 260 11088.87 87.57 54846.87 88888.00 2015-09-17 16:05:21.407 260 11088.79 87.53 54846.87 88888.00 2015-09-17 16:05:21.907 260 11088.74 87.50 54846.90 88888.00 2015-09-17 16:05:22.407 260 11088.67 87.41 54846.87 88888.00 2015-09-17 16:05:22.907 260 11088.69 87.37 54846.94 88888.00 2015-09-17 16:05:23.407 260 11088.64 87.29 54846.95 88888.00 2015-09-17 16:05:23.907 260 11088.67 87.23 54846.94 88888.00 2015-09-17 16:05:24.407 260 11088.64 87.20 54846.94 88888.00 2015-09-17 16:05:24.907 260 11088.71 87.17 54846.88 88888.00 2015-09-17 16:05:25.407 260 11088.76 87.11 54846.82 88888.00 2015-09-17 16:05:25.907 260 11088.83 87.11 54846.86 88888.00 2015-09-17 16:05:26.407 260 11088.93 87.06 54846.89 88888.00 2015-09-17 16:05:26.907 260 11089.01 87.01 54846.89 88888.00 2015-09-17 16:05:27.407 260 11088.99 86.94 54846.79 88888.00 2015-09-17 16:05:27.907 260 11088.93 86.84 54846.69 88888.00 2015-09-17 16:05:28.407 260 11088.98 86.75 54846.59 88888.00 2015-09-17 16:05:28.907 260 11089.01 86.67 54846.53 88888.00 2015-09-17 16:05:29.407 260 11089.01 86.64 54846.53 88888.00 2015-09-17 16:05:29.907 260 11089.10 86.67 54846.60 88888.00 2015-09-17 16:05:30.407 260 11089.21 86.66 54846.56 88888.00 2015-09-17 16:05:30.907 260 11089.34 86.67 54846.53 88888.00 2015-09-17 16:05:31.407 260 11089.36 86.64 54846.62 88888.00 2015-09-17 16:05:31.907 260 11089.40 86.61 54846.51 88888.00 2015-09-17 16:05:32.407 260 11089.42 86.56 54846.55 88888.00 2015-09-17 16:05:32.907 260 11089.53 86.57 54846.52 88888.00 2015-09-17 16:05:33.407 260 11089.57 86.53 54846.53 88888.00 2015-09-17 16:05:33.907 260 11089.65 86.53 54846.47 88888.00 2015-09-17 16:05:34.407 260 11089.68 86.59 54846.50 88888.00 2015-09-17 16:05:34.907 260 11089.71 86.60 54846.47 88888.00 2015-09-17 16:05:35.407 260 11089.78 86.67 54846.54 88888.00 2015-09-17 16:05:35.907 260 11089.91 86.74 54846.55 88888.00 2015-09-17 16:05:36.407 260 11089.87 86.75 54846.66 88888.00 2015-09-17 16:05:36.907 260 11089.82 86.75 54846.80 88888.00 2015-09-17 16:05:37.407 260 11089.84 86.67 54846.73 88888.00 2015-09-17 16:05:37.907 260 11089.86 86.68 54846.56 88888.00 2015-09-17 16:05:38.407 260 11089.89 86.67 54846.58 88888.00 2015-09-17 16:05:38.907 260 11089.92 86.68 54846.60 88888.00 2015-09-17 16:05:39.407 260 11089.91 86.69 54846.68 88888.00 2015-09-17 16:05:39.907 260 11089.89 86.66 54846.70 88888.00 2015-09-17 16:05:40.407 260 11089.82 86.67 54846.76 88888.00 2015-09-17 16:05:40.907 260 11089.81 86.66 54846.69 88888.00 2015-09-17 16:05:41.407 260 11089.74 86.68 54846.77 88888.00 2015-09-17 16:05:41.907 260 11089.81 86.68 54846.84 88888.00 2015-09-17 16:05:42.407 260 11089.78 86.61 54846.84 88888.00 2015-09-17 16:05:42.907 260 11089.69 86.52 54846.89 88888.00 2015-09-17 16:05:43.407 260 11089.67 86.53 54846.96 88888.00 2015-09-17 16:05:43.907 260 11089.68 86.53 54846.99 88888.00 2015-09-17 16:05:44.407 260 11089.73 86.56 54846.97 88888.00 2015-09-17 16:05:44.907 260 11089.78 86.53 54846.99 88888.00 2015-09-17 16:05:45.407 260 11089.76 86.52 54846.98 88888.00 2015-09-17 16:05:45.907 260 11089.72 86.43 54847.00 88888.00 2015-09-17 16:05:46.407 260 11089.69 86.41 54847.05 88888.00 2015-09-17 16:05:46.907 260 11089.72 86.36 54847.05 88888.00 2015-09-17 16:05:47.407 260 11089.76 86.36 54847.12 88888.00 2015-09-17 16:05:47.907 260 11089.78 86.38 54847.15 88888.00 2015-09-17 16:05:48.407 260 11089.79 86.36 54847.16 88888.00 2015-09-17 16:05:48.907 260 11089.83 86.34 54847.12 88888.00 2015-09-17 16:05:49.407 260 11089.87 86.31 54847.22 88888.00 2015-09-17 16:05:49.907 260 11089.97 86.31 54847.23 88888.00 2015-09-17 16:05:50.407 260 11089.99 86.28 54847.17 88888.00 2015-09-17 16:05:50.907 260 11090.05 86.24 54847.11 88888.00 2015-09-17 16:05:51.407 260 11090.13 86.23 54847.07 88888.00 2015-09-17 16:05:51.907 260 11090.16 86.26 54847.05 88888.00 2015-09-17 16:05:52.407 260 11090.13 86.22 54847.00 88888.00 2015-09-17 16:05:52.907 260 11090.18 86.17 54847.02 88888.00 2015-09-17 16:05:53.407 260 11090.19 86.14 54847.05 88888.00 2015-09-17 16:05:53.907 260 11090.26 86.07 54847.11 88888.00 2015-09-17 16:05:54.407 260 11090.29 86.01 54847.04 88888.00 2015-09-17 16:05:54.907 260 11090.30 85.97 54847.06 88888.00 2015-09-17 16:05:55.407 260 11090.26 85.90 54846.98 88888.00 2015-09-17 16:05:55.907 260 11090.28 85.83 54846.94 88888.00 2015-09-17 16:05:56.407 260 11090.21 85.77 54847.04 88888.00 2015-09-17 16:05:56.907 260 11090.23 85.72 54846.97 88888.00 2015-09-17 16:05:57.407 260 11090.29 85.71 54846.87 88888.00 2015-09-17 16:05:57.907 260 11090.28 85.69 54846.84 88888.00 2015-09-17 16:05:58.407 260 11090.28 85.60 54846.75 88888.00 2015-09-17 16:05:58.907 260 11090.28 85.52 54846.67 88888.00 2015-09-17 16:05:59.407 260 11090.29 85.49 54846.64 88888.00 2015-09-17 16:05:59.907 260 11090.24 85.46 54846.68 88888.00 2015-09-17 16:06:00.407 260 11090.18 85.35 54846.64 88888.00 2015-09-17 16:06:00.907 260 11090.18 85.26 54846.62 88888.00 2015-09-17 16:06:01.407 260 11090.21 85.18 54846.61 88888.00 2015-09-17 16:06:01.907 260 11090.14 85.13 54846.47 88888.00 2015-09-17 16:06:02.407 260 11090.14 85.08 54846.54 88888.00 2015-09-17 16:06:02.907 260 11090.19 85.03 54846.56 88888.00 2015-09-17 16:06:03.407 260 11090.24 84.97 54846.51 88888.00 2015-09-17 16:06:03.907 260 11090.21 84.95 54846.33 88888.00 2015-09-17 16:06:04.407 260 11090.24 85.05 54846.40 88888.00 2015-09-17 16:06:04.907 260 11090.21 85.15 54846.34 88888.00 2015-09-17 16:06:05.407 260 11090.18 85.25 54846.31 88888.00 2015-09-17 16:06:05.907 260 11090.09 85.37 54846.32 88888.00 2015-09-17 16:06:06.407 260 11089.97 85.43 54846.29 88888.00 2015-09-17 16:06:06.907 260 11089.87 85.50 54846.32 88888.00 2015-09-17 16:06:07.407 260 11089.74 85.52 54846.40 88888.00 2015-09-17 16:06:07.907 260 11089.66 85.56 54846.50 88888.00 2015-09-17 16:06:08.407 260 11089.61 85.62 54846.54 88888.00 2015-09-17 16:06:08.907 260 11089.55 85.63 54846.60 88888.00 2015-09-17 16:06:09.407 260 11089.47 85.66 54846.63 88888.00 2015-09-17 16:06:09.907 260 11089.37 85.72 54846.64 88888.00 2015-09-17 16:06:10.407 260 11089.26 85.76 54846.72 88888.00 2015-09-17 16:06:10.907 260 11089.20 85.77 54846.76 88888.00 2015-09-17 16:06:11.407 260 11089.13 85.92 54846.78 88888.00 2015-09-17 16:06:11.907 260 11089.04 86.00 54846.72 88888.00 2015-09-17 16:06:12.407 260 11088.99 86.11 54846.66 88888.00 2015-09-17 16:06:12.907 260 11088.93 86.15 54846.71 88888.00 2015-09-17 16:06:13.407 260 11088.84 86.21 54846.75 88888.00 2015-09-17 16:06:13.907 260 11088.74 86.23 54846.70 88888.00 2015-09-17 16:06:14.407 260 11088.72 86.24 54846.64 88888.00 2015-09-17 16:06:14.907 260 11088.72 86.26 54846.71 88888.00 2015-09-17 16:06:15.407 260 11088.73 86.27 54846.77 88888.00 2015-09-17 16:06:15.907 260 11088.77 86.30 54846.75 88888.00 2015-09-17 16:06:16.407 260 11088.87 86.31 54846.75 88888.00 2015-09-17 16:06:16.907 260 11088.84 86.33 54846.80 88888.00 2015-09-17 16:06:17.407 260 11088.88 86.36 54846.78 88888.00 2015-09-17 16:06:17.907 260 11088.93 86.36 54846.72 88888.00 2015-09-17 16:06:18.407 260 11088.95 86.31 54846.67 88888.00 2015-09-17 16:06:18.907 260 11089.08 86.32 54846.64 88888.00 2015-09-17 16:06:19.407 260 11089.19 86.36 54846.54 88888.00 2015-09-17 16:06:19.907 260 11089.30 86.38 54846.46 88888.00 2015-09-17 16:06:20.407 260 11089.45 86.33 54846.27 88888.00 2015-09-17 16:06:20.907 260 11089.58 86.24 54846.11 88888.00 2015-09-17 16:06:21.407 260 11089.73 86.13 54845.98 88888.00 2015-09-17 16:06:21.907 260 11089.83 86.14 54845.76 88888.00 2015-09-17 16:06:22.407 260 11089.92 86.13 54845.49 88888.00 2015-09-17 16:06:22.907 260 11090.07 86.08 54845.24 88888.00 2015-09-17 16:06:23.407 260 11090.19 86.01 54844.97 88888.00 2015-09-17 16:06:23.907 260 11090.30 85.96 54844.76 88888.00 2015-09-17 16:06:24.407 260 11090.46 85.97 54844.61 88888.00 2015-09-17 16:06:24.907 260 11090.56 85.99 54844.45 88888.00 2015-09-17 16:06:25.407 260 11090.63 86.07 54844.38 88888.00 2015-09-17 16:06:25.907 260 11090.67 86.22 54844.49 88888.00 2015-09-17 16:06:26.407 260 11090.65 86.27 54844.59 88888.00 2015-09-17 16:06:26.907 260 11090.65 86.31 54844.76 88888.00 2015-09-17 16:06:27.407 260 11090.71 86.31 54844.88 88888.00 2015-09-17 16:06:27.907 260 11090.66 86.34 54845.11 88888.00 2015-09-17 16:06:28.407 260 11090.62 86.40 54845.35 88888.00 2015-09-17 16:06:28.907 260 11090.57 86.42 54845.55 88888.00 2015-09-17 16:06:29.407 260 11090.50 86.39 54845.75 88888.00 2015-09-17 16:06:29.907 260 11090.44 86.34 54845.96 88888.00 2015-09-17 16:06:30.407 260 11090.31 86.27 54846.06 88888.00 2015-09-17 16:06:30.907 260 11090.18 86.19 54846.14 88888.00 2015-09-17 16:06:31.407 260 11090.05 86.19 54846.42 88888.00 2015-09-17 16:06:31.907 260 11089.93 86.16 54846.49 88888.00 2015-09-17 16:06:32.407 260 11089.88 86.16 54846.61 88888.00 2015-09-17 16:06:32.907 260 11089.93 86.15 54846.76 88888.00 2015-09-17 16:06:33.407 260 11090.02 86.15 54846.91 88888.00 2015-09-17 16:06:33.907 260 11089.95 86.21 54846.98 88888.00 2015-09-17 16:06:34.407 260 11089.86 86.22 54847.16 88888.00 2015-09-17 16:06:34.907 260 11089.82 86.26 54847.17 88888.00 2015-09-17 16:06:35.407 260 11089.77 86.25 54847.15 88888.00 2015-09-17 16:06:35.907 260 11089.72 86.21 54847.26 88888.00 2015-09-17 16:06:36.407 260 11089.69 86.15 54847.35 88888.00 2015-09-17 16:06:36.907 260 11089.67 86.14 54847.37 88888.00 2015-09-17 16:06:37.407 260 11089.55 86.16 54847.45 88888.00 2015-09-17 16:06:37.907 260 11089.47 86.18 54847.55 88888.00 2015-09-17 16:06:38.407 260 11089.40 86.22 54847.61 88888.00 2015-09-17 16:06:38.907 260 11089.35 86.27 54847.72 88888.00 2015-09-17 16:06:39.407 260 11089.29 86.31 54847.74 88888.00 2015-09-17 16:06:39.907 260 11089.24 86.30 54847.70 88888.00 2015-09-17 16:06:40.407 260 11089.25 86.30 54847.81 88888.00 2015-09-17 16:06:40.907 260 11089.46 86.23 54847.81 88888.00 2015-09-17 16:06:41.407 260 11089.88 86.14 54847.80 88888.00 2015-09-17 16:06:41.907 260 11090.10 86.13 54847.89 88888.00 2015-09-17 16:06:42.407 260 11090.08 86.09 54847.90 88888.00 2015-09-17 16:06:42.907 260 11089.89 86.14 54847.93 88888.00 2015-09-17 16:06:43.407 260 11089.58 86.30 54848.00 88888.00 2015-09-17 16:06:43.907 260 11089.27 86.47 54847.95 88888.00 2015-09-17 16:06:44.407 260 11089.06 86.60 54847.87 88888.00 2015-09-17 16:06:44.907 260 11088.99 86.64 54847.85 88888.00 2015-09-17 16:06:45.407 260 11088.98 86.62 54847.80 88888.00 2015-09-17 16:06:45.907 260 11088.97 86.67 54847.84 88888.00 2015-09-17 16:06:46.407 260 11088.99 86.69 54847.81 88888.00 2015-09-17 16:06:46.907 260 11088.95 86.75 54847.81 88888.00 2015-09-17 16:06:47.407 260 11088.92 86.80 54847.91 88888.00 2015-09-17 16:06:47.907 260 11088.89 86.80 54847.78 88888.00 2015-09-17 16:06:48.407 260 11088.88 86.78 54847.85 88888.00 2015-09-17 16:06:48.907 260 11088.89 86.81 54847.80 88888.00 2015-09-17 16:06:49.407 260 11088.74 86.87 54847.77 88888.00 2015-09-17 16:06:49.907 260 11088.63 86.93 54847.77 88888.00 2015-09-17 16:06:50.407 260 11088.57 86.94 54847.73 88888.00 2015-09-17 16:06:50.907 260 11088.56 86.94 54847.65 88888.00 2015-09-17 16:06:51.407 260 11088.59 86.98 54847.55 88888.00 2015-09-17 16:06:51.907 260 11088.66 87.04 54847.54 88888.00 2015-09-17 16:06:52.407 260 11088.67 87.04 54847.60 88888.00 2015-09-17 16:06:52.907 260 11088.63 87.07 54847.67 88888.00 2015-09-17 16:06:53.407 260 11088.61 87.07 54847.52 88888.00 2015-09-17 16:06:53.907 260 11088.57 87.06 54847.45 88888.00 2015-09-17 16:06:54.407 260 11088.57 87.07 54847.33 88888.00 2015-09-17 16:06:54.907 260 11088.54 87.10 54847.31 88888.00 2015-09-17 16:06:55.407 260 11088.40 87.12 54847.31 88888.00 2015-09-17 16:06:55.907 260 11088.30 87.12 54847.33 88888.00 2015-09-17 16:06:56.407 260 11088.22 87.15 54847.37 88888.00 2015-09-17 16:06:56.907 260 11088.21 87.15 54847.37 88888.00 2015-09-17 16:06:57.407 260 11088.20 87.18 54847.35 88888.00 2015-09-17 16:06:57.907 260 11088.32 87.21 54847.42 88888.00 2015-09-17 16:06:58.407 260 11088.37 87.33 54847.49 88888.00 2015-09-17 16:06:58.908 260 11088.36 87.40 54847.58 88888.00 2015-09-17 16:06:59.408 260 11088.31 87.40 54847.65 88888.00 2015-09-17 16:06:59.908 260 11088.32 87.45 54847.72 88888.00 2015-09-17 16:07:00.408 260 11088.38 87.46 54847.76 88888.00 2015-09-17 16:07:00.908 260 11088.41 87.43 54847.80 88888.00 2015-09-17 16:07:01.408 260 11088.42 87.41 54847.80 88888.00 2015-09-17 16:07:01.908 260 11088.42 87.40 54847.80 88888.00 2015-09-17 16:07:02.408 260 11088.45 87.40 54847.90 88888.00 2015-09-17 16:07:02.908 260 11088.63 87.26 54847.87 88888.00 2015-09-17 16:07:03.408 260 11088.99 87.01 54847.90 88888.00 2015-09-17 16:07:03.908 260 11089.24 86.85 54848.03 88888.00 2015-09-17 16:07:04.408 260 11089.71 86.76 54848.11 88888.00 2015-09-17 16:07:04.908 260 11090.05 86.67 54848.12 88888.00 2015-09-17 16:07:05.408 260 11089.95 86.64 54848.13 88888.00 2015-09-17 16:07:05.908 260 11089.46 86.64 54848.08 88888.00 2015-09-17 16:07:06.408 260 11088.90 86.73 54848.04 88888.00 2015-09-17 16:07:06.908 260 11088.58 86.83 54848.00 88888.00 2015-09-17 16:07:07.408 260 11088.56 86.83 54848.02 88888.00 2015-09-17 16:07:07.908 260 11088.63 86.82 54848.02 88888.00 2015-09-17 16:07:08.408 260 11088.74 86.81 54848.05 88888.00 2015-09-17 16:07:08.908 260 11088.78 86.76 54848.03 88888.00 2015-09-17 16:07:09.408 260 11088.85 86.76 54847.93 88888.00 2015-09-17 16:07:09.908 260 11088.85 86.73 54848.00 88888.00 2015-09-17 16:07:10.408 260 11088.87 86.70 54847.94 88888.00 2015-09-17 16:07:10.908 260 11088.89 86.74 54847.98 88888.00 2015-09-17 16:07:11.408 260 11088.93 86.75 54848.05 88888.00 2015-09-17 16:07:11.908 260 11088.92 86.78 54847.83 88888.00 2015-09-17 16:07:12.408 260 11088.94 86.83 54847.83 88888.00 2015-09-17 16:07:12.908 260 11088.94 86.85 54847.93 88888.00 2015-09-17 16:07:13.408 260 11088.94 86.85 54847.95 88888.00 2015-09-17 16:07:13.908 260 11088.93 86.83 54847.92 88888.00 2015-09-17 16:07:14.408 260 11088.92 86.85 54847.84 88888.00 2015-09-17 16:07:14.908 260 11088.88 86.89 54847.86 88888.00 2015-09-17 16:07:15.408 260 11088.90 86.92 54847.84 88888.00 2015-09-17 16:07:15.908 260 11088.85 86.95 54847.80 88888.00 2015-09-17 16:07:16.408 260 11088.83 87.07 54847.81 88888.00 2015-09-17 16:07:16.908 260 11088.76 87.16 54847.91 88888.00 2015-09-17 16:07:17.408 260 11088.76 87.18 54847.92 88888.00 2015-09-17 16:07:17.908 260 11088.76 87.27 54847.85 88888.00 2015-09-17 16:07:18.408 260 11088.72 87.32 54847.81 88888.00 2015-09-17 16:07:18.908 260 11088.66 87.33 54847.95 88888.00 2015-09-17 16:07:19.408 260 11088.59 87.33 54848.03 88888.00 2015-09-17 16:07:19.908 260 11088.53 87.38 54847.93 88888.00 2015-09-17 16:07:20.408 260 11088.48 87.41 54847.93 88888.00 2015-09-17 16:07:20.908 260 11088.41 87.42 54847.95 88888.00 2015-09-17 16:07:21.408 260 11088.37 87.45 54847.99 88888.00 2015-09-17 16:07:21.908 260 11088.35 87.46 54847.98 88888.00 2015-09-17 16:07:22.408 260 11088.32 87.51 54847.94 88888.00 2015-09-17 16:07:22.908 260 11088.22 87.55 54847.92 88888.00 2015-09-17 16:07:23.408 260 11088.20 87.61 54848.00 88888.00 2015-09-17 16:07:23.908 260 11088.19 87.58 54847.99 88888.00 2015-09-17 16:07:24.408 260 11088.10 87.57 54848.08 88888.00 2015-09-17 16:07:24.908 260 11088.08 87.58 54848.04 88888.00 2015-09-17 16:07:25.408 260 11088.04 87.62 54848.09 88888.00 2015-09-17 16:07:25.908 260 11088.04 87.63 54848.19 88888.00 2015-09-17 16:07:26.408 260 11087.94 87.60 54848.17 88888.00 2015-09-17 16:07:26.908 260 11087.83 87.59 54848.09 88888.00 2015-09-17 16:07:27.408 260 11087.80 87.59 54848.10 88888.00 2015-09-17 16:07:27.908 260 11087.77 87.55 54848.12 88888.00 2015-09-17 16:07:28.408 260 11087.73 87.50 54848.22 88888.00 2015-09-17 16:07:28.908 260 11087.69 87.49 54848.33 88888.00 2015-09-17 16:07:29.408 260 11087.59 87.52 54848.29 88888.00 2015-09-17 16:07:29.908 260 11087.57 87.49 54848.24 88888.00 2015-09-17 16:07:30.408 260 11087.62 87.42 54848.16 88888.00 2015-09-17 16:07:30.908 260 11087.62 87.37 54848.21 88888.00 2015-09-17 16:07:31.408 260 11087.54 87.35 54848.24 88888.00 2015-09-17 16:07:31.908 260 11087.51 87.32 54848.19 88888.00 2015-09-17 16:07:32.408 260 11087.44 87.27 54848.17 88888.00 2015-09-17 16:07:32.908 260 11087.38 87.25 54848.10 88888.00 2015-09-17 16:07:33.408 260 11087.38 87.19 54848.05 88888.00 2015-09-17 16:07:33.908 260 11087.35 87.12 54848.07 88888.00 2015-09-17 16:07:34.408 260 11087.35 87.06 54848.05 88888.00 2015-09-17 16:07:34.908 260 11087.42 87.04 54848.12 88888.00 2015-09-17 16:07:35.408 260 11087.43 87.03 54848.18 88888.00 2015-09-17 16:07:35.908 260 11087.49 87.02 54848.14 88888.00 2015-09-17 16:07:36.408 260 11087.52 86.98 54848.03 88888.00 2015-09-17 16:07:36.908 260 11087.53 87.00 54848.02 88888.00 2015-09-17 16:07:37.408 260 11087.57 86.99 54848.05 88888.00 2015-09-17 16:07:37.908 260 11087.63 86.98 54848.08 88888.00 2015-09-17 16:07:38.408 260 11087.70 86.95 54848.00 88888.00 2015-09-17 16:07:38.908 260 11087.73 86.99 54847.90 88888.00 2015-09-17 16:07:39.408 260 11087.80 86.95 54847.84 88888.00 2015-09-17 16:07:39.908 260 11087.86 86.95 54847.77 88888.00 2015-09-17 16:07:40.408 260 11087.91 86.97 54847.72 88888.00 2015-09-17 16:07:40.908 260 11088.01 86.90 54847.73 88888.00 2015-09-17 16:07:41.408 260 11088.09 86.91 54847.69 88888.00 2015-09-17 16:07:41.908 260 11088.17 86.87 54847.68 88888.00 2015-09-17 16:07:42.408 260 11088.22 86.81 54847.63 88888.00 2015-09-17 16:07:42.908 260 11088.26 86.80 54847.57 88888.00 2015-09-17 16:07:43.408 260 11088.30 86.76 54847.52 88888.00 2015-09-17 16:07:43.908 260 11088.35 86.74 54847.52 88888.00 2015-09-17 16:07:44.408 260 11088.40 86.75 54847.45 88888.00 2015-09-17 16:07:44.908 260 11088.40 86.74 54847.38 88888.00 2015-09-17 16:07:45.408 260 11088.47 86.73 54847.29 88888.00 2015-09-17 16:07:45.908 260 11088.56 86.74 54847.26 88888.00 2015-09-17 16:07:46.408 260 11088.62 86.74 54847.23 88888.00 2015-09-17 16:07:46.908 260 11088.67 86.76 54847.02 88888.00 2015-09-17 16:07:47.408 260 11088.67 86.78 54847.03 88888.00 2015-09-17 16:07:47.908 260 11088.73 86.81 54847.05 88888.00 2015-09-17 16:07:48.408 260 11088.73 86.83 54847.07 88888.00 2015-09-17 16:07:48.908 260 11088.77 86.93 54847.03 88888.00 2015-09-17 16:07:49.408 260 11088.78 87.01 54847.04 88888.00 2015-09-17 16:07:49.908 260 11088.74 87.04 54847.03 88888.00 2015-09-17 16:07:50.408 260 11088.72 87.03 54847.03 88888.00 2015-09-17 16:07:50.908 260 11088.71 87.09 54847.02 88888.00 2015-09-17 16:07:51.408 260 11088.73 87.19 54846.96 88888.00 2015-09-17 16:07:51.908 260 11088.71 87.29 54846.88 88888.00 2015-09-17 16:07:52.408 260 11088.68 87.37 54846.93 88888.00 2015-09-17 16:07:52.908 260 11088.66 87.48 54846.87 88888.00 2015-09-17 16:07:53.408 260 11088.63 87.55 54846.77 88888.00 2015-09-17 16:07:53.908 260 11088.61 87.62 54846.76 88888.00 2015-09-17 16:07:54.408 260 11088.58 87.69 54846.78 88888.00 2015-09-17 16:07:54.908 260 11088.53 87.83 54846.82 88888.00 2015-09-17 16:07:55.408 260 11088.52 87.85 54846.80 88888.00 2015-09-17 16:07:55.908 260 11088.45 87.91 54846.86 88888.00 2015-09-17 16:07:56.408 260 11088.42 88.01 54846.93 88888.00 2015-09-17 16:07:56.908 260 11088.32 88.05 54846.99 88888.00 2015-09-17 16:07:57.408 260 11088.24 88.18 54846.99 88888.00 2015-09-17 16:07:57.908 260 11088.20 88.26 54846.95 88888.00 2015-09-17 16:07:58.408 260 11088.15 88.31 54846.96 88888.00 2015-09-17 16:07:58.908 260 11088.06 88.42 54846.98 88888.00 2015-09-17 16:07:59.408 260 11088.04 88.42 54846.99 88888.00 2015-09-17 16:07:59.908 260 11087.99 88.47 54846.99 88888.00 2015-09-17 16:08:00.408 260 11087.94 88.47 54847.02 88888.00 2015-09-17 16:08:00.908 260 11087.99 88.50 54847.04 88888.00 2015-09-17 16:08:01.408 260 11088.27 88.42 54847.07 88888.00 2015-09-17 16:08:01.908 260 11088.64 88.33 54847.08 88888.00 2015-09-17 16:08:02.408 260 11088.76 88.30 54847.13 88888.00 2015-09-17 16:08:02.908 260 11088.59 88.36 54847.12 88888.00 2015-09-17 16:08:03.408 260 11088.51 88.44 54847.13 88888.00 2015-09-17 16:08:03.908 260 11088.56 88.45 54847.16 88888.00 2015-09-17 16:08:04.408 260 11088.71 88.39 54847.14 88888.00 2015-09-17 16:08:04.908 260 11089.04 88.33 54847.19 88888.00 2015-09-17 16:08:05.408 260 11089.42 88.25 54847.13 88888.00 2015-09-17 16:08:05.908 260 11089.42 88.22 54847.07 88888.00 2015-09-17 16:08:06.408 260 11089.10 88.29 54846.97 88888.00 2015-09-17 16:08:06.908 260 11088.76 88.49 54846.95 88888.00 2015-09-17 16:08:07.408 260 11088.50 88.64 54846.94 88888.00 2015-09-17 16:08:07.908 260 11088.40 88.72 54846.86 88888.00 2015-09-17 16:08:08.408 260 11088.46 88.77 54846.84 88888.00 2015-09-17 16:08:08.908 260 11088.53 88.77 54846.84 88888.00 2015-09-17 16:08:09.408 260 11088.54 88.73 54846.80 88888.00 2015-09-17 16:08:09.908 260 11088.54 88.69 54846.71 88888.00 2015-09-17 16:08:10.408 260 11088.61 88.69 54846.70 88888.00 2015-09-17 16:08:10.908 260 11088.66 88.67 54846.66 88888.00 2015-09-17 16:08:11.408 260 11088.72 88.63 54846.54 88888.00 2015-09-17 16:08:11.908 260 11088.78 88.56 54846.58 88888.00 2015-09-17 16:08:12.408 260 11088.78 88.50 54846.52 88888.00 2015-09-17 16:08:12.908 260 11088.79 88.46 54846.53 88888.00 2015-09-17 16:08:13.408 260 11088.90 88.39 54846.47 88888.00 2015-09-17 16:08:13.908 260 11088.98 88.26 54846.50 88888.00 2015-09-17 16:08:14.408 260 11089.05 88.14 54846.59 88888.00 2015-09-17 16:08:14.908 260 11089.15 88.05 54846.58 88888.00 2015-09-17 16:08:15.408 260 11089.27 88.01 54846.59 88888.00 2015-09-17 16:08:15.908 260 11089.27 87.96 54846.67 88888.00 2015-09-17 16:08:16.408 260 11089.32 87.90 54846.60 88888.00 2015-09-17 16:08:16.908 260 11089.35 87.80 54846.46 88888.00 2015-09-17 16:08:17.408 260 11089.39 87.76 54846.41 88888.00 2015-09-17 16:08:17.908 260 11089.41 87.69 54846.37 88888.00 2015-09-17 16:08:18.408 260 11089.47 87.65 54846.40 88888.00 2015-09-17 16:08:18.908 260 11089.55 87.61 54846.45 88888.00 2015-09-17 16:08:19.408 260 11089.48 87.62 54846.44 88888.00 2015-09-17 16:08:19.908 260 11089.44 87.59 54846.44 88888.00 2015-09-17 16:08:20.408 260 11089.48 87.63 54846.52 88888.00 2015-09-17 16:08:20.908 260 11089.45 87.67 54846.50 88888.00 2015-09-17 16:08:21.408 260 11089.42 87.58 54846.46 88888.00 2015-09-17 16:08:21.908 260 11089.47 87.51 54846.50 88888.00 2015-09-17 16:08:22.408 260 11089.44 87.51 54846.51 88888.00 2015-09-17 16:08:22.908 260 11089.39 87.52 54846.38 88888.00 2015-09-17 16:08:23.408 260 11089.41 87.49 54846.37 88888.00 2015-09-17 16:08:23.908 260 11089.66 87.32 54846.32 88888.00 2015-09-17 16:08:24.408 260 11090.05 87.11 54846.28 88888.00 2015-09-17 16:08:24.908 260 11090.24 87.06 54846.31 88888.00 2015-09-17 16:08:25.408 260 11090.02 87.12 54846.24 88888.00 2015-09-17 16:08:25.908 260 11089.57 87.34 54846.25 88888.00 2015-09-17 16:08:26.408 260 11089.24 87.48 54846.28 88888.00 2015-09-17 16:08:26.908 260 11089.14 87.48 54846.28 88888.00 2015-09-17 16:08:27.408 260 11089.11 87.49 54846.27 88888.00 2015-09-17 16:08:27.908 260 11089.09 87.50 54846.25 88888.00 2015-09-17 16:08:28.408 260 11089.04 87.51 54846.34 88888.00 2015-09-17 16:08:28.908 260 11088.98 87.53 54846.36 88888.00 2015-09-17 16:08:29.408 260 11088.99 87.53 54846.37 88888.00 2015-09-17 16:08:29.908 260 11089.18 87.53 54846.34 88888.00 2015-09-17 16:08:30.408 260 11089.41 87.42 54846.32 88888.00 2015-09-17 16:08:30.908 260 11089.57 87.29 54846.35 88888.00 2015-09-17 16:08:31.408 260 11089.50 87.29 54846.20 88888.00 2015-09-17 16:08:31.908 260 11089.18 87.43 54846.12 88888.00 2015-09-17 16:08:32.408 260 11088.83 87.59 54846.18 88888.00 2015-09-17 16:08:32.908 260 11088.68 87.67 54846.26 88888.00 2015-09-17 16:08:33.408 260 11088.69 87.67 54846.33 88888.00 2015-09-17 16:08:33.908 260 11088.72 87.68 54846.31 88888.00 2015-09-17 16:08:34.408 260 11088.71 87.69 54846.31 88888.00 2015-09-17 16:08:34.908 260 11088.71 87.74 54846.40 88888.00 2015-09-17 16:08:35.408 260 11088.68 87.69 54846.33 88888.00 2015-09-17 16:08:35.908 260 11088.63 87.62 54846.43 88888.00 2015-09-17 16:08:36.408 260 11088.59 87.63 54846.40 88888.00 2015-09-17 16:08:36.908 260 11088.59 87.57 54846.41 88888.00 2015-09-17 16:08:37.408 260 11088.59 87.52 54846.47 88888.00 2015-09-17 16:08:37.908 260 11088.61 87.57 54846.42 88888.00 2015-09-17 16:08:38.408 260 11088.72 87.57 54846.43 88888.00 2015-09-17 16:08:38.908 260 11088.79 87.57 54846.44 88888.00 2015-09-17 16:08:39.408 260 11088.83 87.54 54846.46 88888.00 2015-09-17 16:08:39.908 260 11089.14 87.42 54846.43 88888.00 2015-09-17 16:08:40.408 260 11089.57 87.19 54846.52 88888.00 2015-09-17 16:08:40.908 260 11089.73 87.10 54846.61 88888.00 2015-09-17 16:08:41.408 260 11089.55 87.12 54846.63 88888.00 2015-09-17 16:08:41.908 260 11089.25 87.28 54846.61 88888.00 2015-09-17 16:08:42.408 260 11089.06 87.31 54846.52 88888.00 2015-09-17 16:08:42.908 260 11089.09 87.25 54846.53 88888.00 2015-09-17 16:08:43.408 260 11089.24 87.27 54846.59 88888.00 2015-09-17 16:08:43.908 260 11089.29 87.24 54846.67 88888.00 2015-09-17 16:08:44.408 260 11089.31 87.16 54846.61 88888.00 2015-09-17 16:08:44.908 260 11089.37 87.17 54846.56 88888.00 2015-09-17 16:08:45.408 260 11089.39 87.15 54846.51 88888.00 2015-09-17 16:08:45.908 260 11089.40 87.12 54846.52 88888.00 2015-09-17 16:08:46.408 260 11089.47 87.04 54846.45 88888.00 2015-09-17 16:08:46.908 260 11089.47 87.04 54846.55 88888.00 2015-09-17 16:08:47.408 260 11089.47 86.99 54846.46 88888.00 2015-09-17 16:08:47.908 260 11089.53 86.97 54846.36 88888.00 2015-09-17 16:08:48.408 260 11089.52 86.94 54846.23 88888.00 2015-09-17 16:08:48.908 260 11089.53 86.87 54846.25 88888.00 2015-09-17 16:08:49.408 260 11089.57 86.83 54846.29 88888.00 2015-09-17 16:08:49.908 260 11089.53 86.81 54846.26 88888.00 2015-09-17 16:08:50.408 260 11089.44 86.83 54846.26 88888.00 2015-09-17 16:08:50.908 260 11089.39 86.81 54846.29 88888.00 2015-09-17 16:08:51.408 260 11089.35 86.80 54846.31 88888.00 2015-09-17 16:08:51.908 260 11089.31 86.82 54846.25 88888.00 2015-09-17 16:08:52.408 260 11089.32 86.77 54846.25 88888.00 2015-09-17 16:08:52.908 260 11089.32 86.72 54846.23 88888.00 2015-09-17 16:08:53.408 260 11089.27 86.74 54846.19 88888.00 2015-09-17 16:08:53.908 260 11089.19 86.75 54846.20 88888.00 2015-09-17 16:08:54.408 260 11089.14 86.70 54846.15 88888.00 2015-09-17 16:08:54.908 260 11089.01 86.75 54846.05 88888.00 2015-09-17 16:08:55.408 260 11088.89 86.76 54846.08 88888.00 2015-09-17 16:08:55.908 260 11088.89 86.69 54846.18 88888.00 2015-09-17 16:08:56.408 260 11088.87 86.69 54846.24 88888.00 2015-09-17 16:08:56.908 260 11088.80 86.68 54846.12 88888.00 2015-09-17 16:08:57.408 260 11088.76 86.61 54846.21 88888.00 2015-09-17 16:08:57.908 260 11088.67 86.64 54846.21 88888.00 2015-09-17 16:08:58.408 260 11088.63 86.59 54846.26 88888.00 2015-09-17 16:08:58.908 260 11088.62 86.55 54846.24 88888.00 2015-09-17 16:08:59.408 260 11088.63 86.56 54846.40 88888.00 2015-09-17 16:08:59.908 260 11088.67 86.62 54846.41 88888.00 2015-09-17 16:09:00.408 260 11088.74 86.61 54846.33 88888.00 2015-09-17 16:09:00.908 260 11088.80 86.55 54846.32 88888.00 2015-09-17 16:09:01.408 260 11088.87 86.52 54846.35 88888.00 2015-09-17 16:09:01.908 260 11088.92 86.48 54846.44 88888.00 2015-09-17 16:09:02.408 260 11088.89 86.43 54846.43 88888.00 2015-09-17 16:09:02.908 260 11088.93 86.42 54846.40 88888.00 2015-09-17 16:09:03.408 260 11088.99 86.36 54846.29 88888.00 2015-09-17 16:09:03.908 260 11089.04 86.33 54846.26 88888.00 2015-09-17 16:09:04.408 260 11089.13 86.30 54846.26 88888.00 2015-09-17 16:09:04.908 260 11089.20 86.18 54846.29 88888.00 2015-09-17 16:09:05.408 260 11089.21 86.15 54846.26 88888.00 2015-09-17 16:09:05.908 260 11089.23 86.15 54846.25 88888.00 2015-09-17 16:09:06.408 260 11089.32 86.16 54846.20 88888.00 2015-09-17 16:09:06.908 260 11089.45 86.15 54846.19 88888.00 2015-09-17 16:09:07.408 260 11089.48 86.11 54846.19 88888.00 2015-09-17 16:09:07.908 260 11089.55 86.06 54846.21 88888.00 2015-09-17 16:09:08.408 260 11089.60 86.05 54846.21 88888.00 2015-09-17 16:09:08.908 260 11089.62 86.02 54846.17 88888.00 2015-09-17 16:09:09.408 260 11089.68 85.99 54846.15 88888.00 2015-09-17 16:09:09.908 260 11089.76 85.94 54846.19 88888.00 2015-09-17 16:09:10.408 260 11089.79 85.97 54846.14 88888.00 2015-09-17 16:09:10.908 260 11089.84 86.00 54846.11 88888.00 2015-09-17 16:09:11.408 260 11089.88 86.00 54846.08 88888.00 2015-09-17 16:09:11.908 260 11089.83 85.94 54846.07 88888.00 2015-09-17 16:09:12.408 260 11089.88 85.94 54846.03 88888.00 2015-09-17 16:09:12.908 260 11089.88 85.96 54845.96 88888.00 2015-09-17 16:09:13.408 260 11089.89 86.02 54845.94 88888.00 2015-09-17 16:09:13.908 260 11089.93 85.99 54845.96 88888.00 2015-09-17 16:09:14.408 260 11089.86 85.97 54845.93 88888.00 2015-09-17 16:09:14.908 260 11089.88 86.01 54845.92 88888.00 2015-09-17 16:09:15.408 260 11089.87 86.04 54845.88 88888.00 2015-09-17 16:09:15.908 260 11089.83 86.01 54845.82 88888.00 2015-09-17 16:09:16.408 260 11089.78 86.01 54845.82 88888.00 2015-09-17 16:09:16.908 260 11089.73 86.06 54845.77 88888.00 2015-09-17 16:09:17.408 260 11089.67 86.13 54845.75 88888.00 2015-09-17 16:09:17.908 260 11089.71 86.16 54845.77 88888.00 2015-09-17 16:09:18.408 260 11089.71 86.16 54845.75 88888.00 2015-09-17 16:09:18.908 260 11089.62 86.21 54845.73 88888.00 2015-09-17 16:09:19.408 260 11089.58 86.22 54845.74 88888.00 2015-09-17 16:09:19.908 260 11089.52 86.22 54845.75 88888.00 2015-09-17 16:09:20.408 260 11089.53 86.26 54845.75 88888.00 2015-09-17 16:09:20.908 260 11089.42 86.31 54845.76 88888.00 2015-09-17 16:09:21.408 260 11089.36 86.35 54845.61 88888.00 2015-09-17 16:09:21.908 260 11089.31 86.40 54845.72 88888.00 2015-09-17 16:09:22.408 260 11089.31 86.42 54845.77 88888.00 2015-09-17 16:09:22.908 260 11089.29 86.41 54845.79 88888.00 2015-09-17 16:09:23.408 260 11089.31 86.44 54845.79 88888.00 2015-09-17 16:09:23.908 260 11089.29 86.44 54845.72 88888.00 2015-09-17 16:09:24.408 260 11089.25 86.47 54845.74 88888.00 2015-09-17 16:09:24.908 260 11089.18 86.43 54845.85 88888.00 2015-09-17 16:09:25.408 260 11089.13 86.43 54845.87 88888.00 2015-09-17 16:09:25.908 260 11089.13 86.43 54845.84 88888.00 2015-09-17 16:09:26.408 260 11089.21 86.40 54845.80 88888.00 2015-09-17 16:09:26.908 260 11089.24 86.45 54845.77 88888.00 2015-09-17 16:09:27.408 260 11089.25 86.50 54845.73 88888.00 2015-09-17 16:09:27.908 260 11089.29 86.50 54845.82 88888.00 2015-09-17 16:09:28.408 260 11089.37 86.47 54845.89 88888.00 2015-09-17 16:09:28.908 260 11089.45 86.45 54845.77 88888.00 2015-09-17 16:09:29.408 260 11089.44 86.41 54845.80 88888.00 2015-09-17 16:09:29.908 260 11089.50 86.38 54845.87 88888.00 2015-09-17 16:09:30.408 260 11089.57 86.34 54845.94 88888.00 2015-09-17 16:09:30.908 260 11089.65 86.28 54845.90 88888.00 2015-09-17 16:09:31.408 260 11089.78 86.28 54845.88 88888.00 2015-09-17 16:09:31.908 260 11089.87 86.31 54845.80 88888.00 2015-09-17 16:09:32.408 260 11089.97 86.26 54845.85 88888.00 2015-09-17 16:09:32.908 260 11090.05 86.24 54845.80 88888.00 2015-09-17 16:09:33.408 260 11090.18 86.18 54845.79 88888.00 2015-09-17 16:09:33.908 260 11090.29 86.16 54845.77 88888.00 2015-09-17 16:09:34.408 260 11090.35 86.11 54845.72 88888.00 2015-09-17 16:09:34.908 260 11090.42 86.07 54845.71 88888.00 2015-09-17 16:09:35.408 260 11090.51 86.05 54845.75 88888.00 2015-09-17 16:09:35.908 260 11090.59 85.99 54845.73 88888.00 2015-09-17 16:09:36.408 260 11090.57 85.97 54845.71 88888.00 2015-09-17 16:09:36.908 260 11090.67 86.04 54845.73 88888.00 2015-09-17 16:09:37.408 260 11090.78 85.99 54845.71 88888.00 2015-09-17 16:09:37.908 260 11090.84 85.97 54845.68 88888.00 2015-09-17 16:09:38.408 260 11090.86 86.00 54845.67 88888.00 2015-09-17 16:09:38.908 260 11090.88 85.94 54845.64 88888.00 2015-09-17 16:09:39.408 260 11090.89 85.88 54845.61 88888.00 2015-09-17 16:09:39.908 260 11090.83 85.90 54845.52 88888.00 2015-09-17 16:09:40.408 260 11090.82 85.86 54845.47 88888.00 2015-09-17 16:09:40.908 260 11090.80 85.85 54845.56 88888.00 2015-09-17 16:09:41.408 260 11090.77 85.88 54845.53 88888.00 2015-09-17 16:09:41.908 260 11090.75 85.83 54845.52 88888.00 2015-09-17 16:09:42.408 260 11090.71 85.80 54845.45 88888.00 2015-09-17 16:09:42.908 260 11090.68 85.81 54845.39 88888.00 2015-09-17 16:09:43.408 260 11090.52 85.81 54845.52 88888.00 2015-09-17 16:09:43.908 260 11090.45 85.80 54845.50 88888.00 2015-09-17 16:09:44.408 260 11090.35 85.79 54845.45 88888.00 2015-09-17 16:09:44.908 260 11090.25 85.76 54845.35 88888.00 2015-09-17 16:09:45.408 260 11090.09 85.75 54845.35 88888.00 2015-09-17 16:09:45.908 260 11090.00 85.67 54845.46 88888.00 2015-09-17 16:09:46.408 260 11089.84 85.65 54845.52 88888.00 2015-09-17 16:09:46.908 260 11089.71 85.62 54845.56 88888.00 2015-09-17 16:09:47.408 260 11089.62 85.58 54845.63 88888.00 2015-09-17 16:09:47.908 260 11089.50 85.62 54845.66 88888.00 2015-09-17 16:09:48.408 260 11089.46 85.59 54845.72 88888.00 2015-09-17 16:09:48.908 260 11089.39 85.55 54845.74 88888.00 2015-09-17 16:09:49.408 260 11089.29 85.56 54845.83 88888.00 2015-09-17 16:09:49.908 260 11089.25 85.62 54845.83 88888.00 2015-09-17 16:09:50.408 260 11089.18 85.65 54845.84 88888.00 2015-09-17 16:09:50.908 260 11089.08 85.63 54845.91 88888.00 2015-09-17 16:09:51.408 260 11088.99 85.63 54845.85 88888.00 2015-09-17 16:09:51.908 260 11088.95 85.59 54845.87 88888.00 2015-09-17 16:09:52.408 260 11088.92 85.60 54845.89 88888.00 2015-09-17 16:09:52.908 260 11088.82 85.64 54845.85 88888.00 2015-09-17 16:09:53.408 260 11088.79 85.69 54845.92 88888.00 2015-09-17 16:09:53.908 260 11088.78 85.68 54845.94 88888.00 2015-09-17 16:09:54.408 260 11088.74 85.64 54845.96 88888.00 2015-09-17 16:09:54.908 260 11088.73 85.62 54845.92 88888.00 2015-09-17 16:09:55.408 260 11088.72 85.60 54845.84 88888.00 2015-09-17 16:09:55.908 260 11088.71 85.59 54845.88 88888.00 2015-09-17 16:09:56.408 260 11088.76 85.59 54845.82 88888.00 2015-09-17 16:09:56.908 260 11088.72 85.63 54845.90 88888.00 2015-09-17 16:09:57.408 260 11088.73 85.64 54846.00 88888.00 2015-09-17 16:09:57.908 260 11088.77 85.63 54846.06 88888.00 2015-09-17 16:09:58.408 260 11088.84 85.65 54845.99 88888.00 2015-09-17 16:09:58.908 260 11088.88 85.63 54845.91 88888.00 2015-09-17 16:09:59.408 260 11088.92 85.58 54845.88 88888.00 2015-09-17 16:09:59.908 260 11088.95 85.59 54845.83 88888.00 2015-09-17 16:10:00.408 260 11088.97 85.60 54845.82 88888.00 2015-09-17 16:10:00.908 260 11089.01 85.62 54845.90 88888.00 2015-09-17 16:10:01.408 260 11089.09 85.57 54845.80 88888.00 2015-09-17 16:10:01.908 260 11089.10 85.54 54845.74 88888.00 2015-09-17 16:10:02.408 260 11089.23 85.54 54845.71 88888.00 2015-09-17 16:10:02.908 260 11089.35 85.46 54845.68 88888.00 2015-09-17 16:10:03.408 260 11089.44 85.45 54845.70 88888.00 2015-09-17 16:10:03.908 260 11089.48 85.41 54845.38 88888.00 2015-09-17 16:10:04.408 260 11089.51 85.34 54845.44 88888.00 2015-09-17 16:10:04.908 260 11089.57 85.34 54845.52 88888.00 2015-09-17 16:10:05.408 260 11089.63 85.35 54845.45 88888.00 2015-09-17 16:10:05.908 260 11089.72 85.30 54845.42 88888.00 2015-09-17 16:10:06.408 260 11089.76 85.26 54845.38 88888.00 2015-09-17 16:10:06.908 260 11089.78 85.24 54845.31 88888.00 2015-09-17 16:10:07.408 260 11089.78 85.21 54845.36 88888.00 2015-09-17 16:10:07.908 260 11089.82 85.18 54845.35 88888.00 2015-09-17 16:10:08.408 260 11089.86 85.13 54845.32 88888.00 2015-09-17 16:10:08.908 260 11089.82 85.14 54845.40 88888.00 2015-09-17 16:10:09.408 260 11089.79 85.08 54845.41 88888.00 2015-09-17 16:10:09.908 260 11089.78 85.07 54845.42 88888.00 2015-09-17 16:10:10.408 260 11089.81 85.05 54845.35 88888.00 2015-09-17 16:10:10.908 260 11089.78 85.03 54845.32 88888.00 2015-09-17 16:10:11.408 260 11089.76 85.01 54845.33 88888.00 2015-09-17 16:10:11.908 260 11089.68 84.98 54845.31 88888.00 2015-09-17 16:10:12.408 260 11089.61 84.97 54845.30 88888.00 2015-09-17 16:10:12.908 260 11089.50 84.87 54845.33 88888.00 2015-09-17 16:10:13.408 260 11089.41 84.81 54845.38 88888.00 2015-09-17 16:10:13.908 260 11089.31 84.79 54845.37 88888.00 2015-09-17 16:10:14.408 260 11089.29 84.79 54845.32 88888.00 2015-09-17 16:10:14.908 260 11089.25 84.80 54845.70 88888.00 2015-09-17 16:10:15.408 260 11089.29 84.81 54846.01 88888.00 2015-09-17 16:10:15.908 260 11089.25 84.90 54846.02 88888.00 2015-09-17 16:10:16.408 260 11089.19 84.91 54846.03 88888.00 2015-09-17 16:10:16.908 260 11089.16 84.91 54846.00 88888.00 2015-09-17 16:10:17.408 260 11089.13 84.88 54845.90 88888.00 2015-09-17 16:10:17.908 260 11089.16 84.92 54845.91 88888.00 2015-09-17 16:10:18.408 260 11089.09 84.91 54845.87 88888.00 2015-09-17 16:10:18.908 260 11089.14 84.90 54845.41 88888.00 2015-09-17 16:10:19.408 260 11089.13 84.89 54845.32 88888.00 2015-09-17 16:10:19.908 260 11089.30 84.86 54845.36 88888.00 2015-09-17 16:10:20.408 260 11089.73 84.71 54845.45 88888.00 2015-09-17 16:10:20.908 260 11090.04 84.63 54845.48 88888.00 2015-09-17 16:10:21.408 260 11089.89 84.64 54845.52 88888.00 2015-09-17 16:10:21.908 260 11089.53 84.79 54845.54 88888.00 2015-09-17 16:10:22.408 260 11089.24 84.92 54845.48 88888.00 2015-09-17 16:10:22.908 260 11089.11 85.00 54845.52 88888.00 2015-09-17 16:10:23.408 260 11089.09 85.07 54845.55 88888.00 2015-09-17 16:10:23.908 260 11089.10 85.10 54845.55 88888.00 2015-09-17 16:10:24.408 260 11089.16 85.13 54845.52 88888.00 2015-09-17 16:10:24.908 260 11089.20 85.10 54845.50 88888.00 2015-09-17 16:10:25.408 260 11089.18 85.14 54845.49 88888.00 2015-09-17 16:10:25.908 260 11089.21 85.13 54845.45 88888.00 2015-09-17 16:10:26.408 260 11089.24 85.10 54845.53 88888.00 2015-09-17 16:10:26.908 260 11089.26 85.07 54845.53 88888.00 2015-09-17 16:10:27.408 260 11089.25 85.10 54845.50 88888.00 2015-09-17 16:10:27.908 260 11089.27 85.06 54845.46 88888.00 2015-09-17 16:10:28.408 260 11089.29 85.04 54845.47 88888.00 2015-09-17 16:10:28.908 260 11089.39 85.03 54845.48 88888.00 2015-09-17 16:10:29.408 260 11089.41 85.04 54845.46 88888.00 2015-09-17 16:10:29.908 260 11089.41 85.01 54845.49 88888.00 2015-09-17 16:10:30.408 260 11089.45 85.01 54845.48 88888.00 2015-09-17 16:10:30.908 260 11089.46 85.00 54845.42 88888.00 2015-09-17 16:10:31.408 260 11089.47 84.96 54845.36 88888.00 2015-09-17 16:10:31.908 260 11089.40 84.88 54845.36 88888.00 2015-09-17 16:10:32.408 260 11089.44 84.82 54845.35 88888.00 2015-09-17 16:10:32.908 260 11089.47 84.83 54845.36 88888.00 2015-09-17 16:10:33.408 260 11089.44 84.80 54845.32 88888.00 2015-09-17 16:10:33.909 260 11089.50 84.78 54845.31 88888.00 2015-09-17 16:10:34.409 260 11089.50 84.78 54845.32 88888.00 2015-09-17 16:10:34.909 260 11089.48 84.80 54845.41 88888.00 2015-09-17 16:10:35.409 260 11089.48 84.80 54845.32 88888.00 2015-09-17 16:10:35.909 260 11089.57 84.81 54845.23 88888.00 2015-09-17 16:10:36.409 260 11089.65 84.82 54845.15 88888.00 2015-09-17 16:10:36.909 260 11089.73 84.84 54845.17 88888.00 2015-09-17 16:10:37.409 260 11089.77 84.89 54845.15 88888.00 2015-09-17 16:10:37.909 260 11089.82 84.98 54845.18 88888.00 2015-09-17 16:10:38.409 260 11089.84 85.13 54845.23 88888.00 2015-09-17 16:10:38.909 260 11089.78 85.35 54845.23 88888.00 2015-09-17 16:10:39.409 260 11089.56 85.59 54845.23 88888.00 2015-09-17 16:10:39.909 260 11089.14 85.82 54845.23 88888.00 2015-09-17 16:10:40.409 260 11088.71 85.89 54845.24 88888.00 2015-09-17 16:10:40.909 260 11088.27 85.84 54845.21 88888.00 2015-09-17 16:10:41.409 260 11087.99 85.68 54845.29 88888.00 2015-09-17 16:10:41.909 260 11087.75 85.47 54845.31 88888.00 2015-09-17 16:10:42.409 260 11087.69 85.26 54845.46 88888.00 2015-09-17 16:10:42.909 260 11087.73 85.06 54845.50 88888.00 2015-09-17 16:10:43.409 260 11087.80 84.91 54845.48 88888.00 2015-09-17 16:10:43.909 260 11087.94 84.83 54845.54 88888.00 2015-09-17 16:10:44.409 260 11088.01 84.81 54845.53 88888.00 2015-09-17 16:10:44.909 260 11088.12 84.80 54845.57 88888.00 2015-09-17 16:10:45.409 260 11088.20 84.81 54845.52 88888.00 2015-09-17 16:10:45.909 260 11088.30 84.87 54845.38 88888.00 2015-09-17 16:10:46.409 260 11088.40 84.87 54845.17 88888.00 2015-09-17 16:10:46.909 260 11088.45 84.87 54845.12 88888.00 2015-09-17 16:10:47.409 260 11088.50 84.91 54845.18 88888.00 2015-09-17 16:10:47.909 260 11088.53 84.91 54845.15 88888.00 2015-09-17 16:10:48.409 260 11088.50 84.96 54845.19 88888.00 2015-09-17 16:10:48.909 260 11088.52 84.93 54845.23 88888.00 2015-09-17 16:10:49.409 260 11088.53 84.97 54845.20 88888.00 2015-09-17 16:10:49.909 260 11088.54 84.93 54845.21 88888.00 2015-09-17 16:10:50.409 260 11088.53 84.97 54845.29 88888.00 2015-09-17 16:10:50.909 260 11088.54 84.95 54845.33 88888.00 2015-09-17 16:10:51.409 260 11088.59 84.90 54845.36 88888.00 2015-09-17 16:10:51.909 260 11088.67 84.95 54845.36 88888.00 2015-09-17 16:10:52.409 260 11088.72 85.00 54845.38 88888.00 2015-09-17 16:10:52.909 260 11088.78 85.04 54845.41 88888.00 2015-09-17 16:10:53.409 260 11088.74 85.04 54845.44 88888.00 2015-09-17 16:10:53.909 260 11088.77 85.10 54845.46 88888.00 2015-09-17 16:10:54.409 260 11088.83 85.15 54845.46 88888.00 2015-09-17 16:10:54.909 260 11088.83 85.16 54845.42 88888.00 2015-09-17 16:10:55.409 260 11088.87 85.25 54845.41 88888.00 2015-09-17 16:10:55.909 260 11088.92 85.30 54845.35 88888.00 2015-09-17 16:10:56.409 260 11088.88 85.38 54845.31 88888.00 2015-09-17 16:10:56.909 260 11088.89 85.42 54845.47 88888.00 2015-09-17 16:10:57.409 260 11088.84 85.45 54845.48 88888.00 2015-09-17 16:10:57.909 260 11088.80 85.41 54845.49 88888.00 2015-09-17 16:10:58.409 260 11088.84 85.43 54845.44 88888.00 2015-09-17 16:10:58.909 260 11088.89 85.49 54845.45 88888.00 2015-09-17 16:10:59.409 260 11088.85 85.50 54845.42 88888.00 2015-09-17 16:10:59.909 260 11088.88 85.54 54845.38 88888.00 2015-09-17 16:11:00.409 260 11088.82 85.52 54845.38 88888.00 2015-09-17 16:11:00.909 260 11088.80 85.50 54845.30 88888.00 2015-09-17 16:11:01.409 260 11088.80 85.52 54845.44 88888.00 2015-09-17 16:11:01.909 260 11088.79 85.55 54845.54 88888.00 2015-09-17 16:11:02.409 260 11088.76 85.49 54845.59 88888.00 2015-09-17 16:11:02.909 260 11088.78 85.50 54845.53 88888.00 2015-09-17 16:11:03.409 260 11088.76 85.51 54845.49 88888.00 2015-09-17 16:11:03.909 260 11088.69 85.48 54845.58 88888.00 2015-09-17 16:11:04.409 260 11088.63 85.47 54845.61 88888.00 2015-09-17 16:11:04.909 260 11088.63 85.43 54845.79 88888.00 2015-09-17 16:11:05.409 260 11088.64 85.37 54845.79 88888.00 2015-09-17 16:11:05.909 260 11088.61 85.31 54845.75 88888.00 2015-09-17 16:11:06.409 260 11088.59 85.32 54845.77 88888.00 2015-09-17 16:11:06.909 260 11088.62 85.32 54845.67 88888.00 2015-09-17 16:11:07.409 260 11088.56 85.28 54845.67 88888.00 2015-09-17 16:11:07.909 260 11088.58 85.26 54845.68 88888.00 2015-09-17 16:11:08.409 260 11088.61 85.24 54845.63 88888.00 2015-09-17 16:11:08.909 260 11088.57 85.22 54845.61 88888.00 2015-09-17 16:11:09.409 260 11088.54 85.18 54845.57 88888.00 2015-09-17 16:11:09.909 260 11088.53 85.16 54845.54 88888.00 2015-09-17 16:11:10.409 260 11088.45 85.17 54845.46 88888.00 2015-09-17 16:11:10.909 260 11088.35 85.14 54845.42 88888.00 2015-09-17 16:11:11.409 260 11088.30 85.13 54845.28 88888.00 2015-09-17 16:11:11.909 260 11088.30 85.10 54845.36 88888.00 2015-09-17 16:11:12.409 260 11088.26 85.06 54845.50 88888.00 2015-09-17 16:11:12.909 260 11088.24 85.10 54845.42 88888.00 2015-09-17 16:11:13.409 260 11088.27 85.10 54845.49 88888.00 2015-09-17 16:11:13.909 260 11088.25 85.12 54845.61 88888.00 2015-09-17 16:11:14.409 260 11088.21 85.10 54845.62 88888.00 2015-09-17 16:11:14.909 260 11088.19 85.06 54845.61 88888.00 2015-09-17 16:11:15.409 260 11088.12 85.04 54845.59 88888.00 2015-09-17 16:11:15.909 260 11088.10 85.03 54845.61 88888.00 2015-09-17 16:11:16.409 260 11088.10 85.03 54845.67 88888.00 2015-09-17 16:11:16.909 260 11088.11 85.03 54845.75 88888.00 2015-09-17 16:11:17.409 260 11088.16 85.05 54845.76 88888.00 2015-09-17 16:11:17.909 260 11088.17 85.04 54845.79 88888.00 2015-09-17 16:11:18.409 260 11088.17 85.06 54845.79 88888.00 2015-09-17 16:11:18.909 260 11088.16 85.05 54845.77 88888.00 2015-09-17 16:11:19.409 260 11088.14 85.06 54845.81 88888.00 2015-09-17 16:11:19.909 260 11088.14 85.10 54845.73 88888.00 2015-09-17 16:11:20.409 260 11088.16 85.15 54845.73 88888.00 2015-09-17 16:11:20.909 260 11088.20 85.13 54845.80 88888.00 2015-09-17 16:11:21.409 260 11088.20 85.10 54845.80 88888.00 2015-09-17 16:11:21.909 260 11088.16 85.13 54845.70 88888.00 2015-09-17 16:11:22.409 260 11088.20 85.15 54845.61 88888.00 2015-09-17 16:11:22.909 260 11088.15 85.16 54845.64 88888.00 2015-09-17 16:11:23.409 260 11088.15 85.20 54845.71 88888.00 2015-09-17 16:11:23.909 260 11088.09 85.21 54845.80 88888.00 2015-09-17 16:11:24.409 260 11088.08 85.23 54845.65 88888.00 2015-09-17 16:11:24.909 260 11088.14 85.15 54845.61 88888.00 2015-09-17 16:11:25.409 260 11088.11 85.09 54845.57 88888.00 2015-09-17 16:11:25.909 260 11088.05 85.15 54845.58 88888.00 2015-09-17 16:11:26.409 260 11088.09 85.17 54845.57 88888.00 2015-09-17 16:11:26.909 260 11088.05 85.17 54845.47 88888.00 2015-09-17 16:11:27.409 260 11087.94 85.17 54845.54 88888.00 2015-09-17 16:11:27.909 260 11087.90 85.17 54845.54 88888.00 2015-09-17 16:11:28.409 260 11087.91 85.18 54845.55 88888.00 2015-09-17 16:11:28.909 260 11087.95 85.13 54845.53 88888.00 2015-09-17 16:11:29.409 260 11087.91 85.10 54845.47 88888.00 2015-09-17 16:11:29.909 260 11087.88 85.10 54845.49 88888.00 2015-09-17 16:11:30.409 260 11087.85 85.04 54845.48 88888.00 2015-09-17 16:11:30.909 260 11087.89 85.03 54845.46 88888.00 2015-09-17 16:11:31.409 260 11087.85 85.01 54845.45 88888.00 2015-09-17 16:11:31.909 260 11087.79 84.97 54845.48 88888.00 2015-09-17 16:11:32.409 260 11087.80 84.96 54845.50 88888.00 2015-09-17 16:11:32.909 260 11087.91 84.93 54845.39 88888.00 2015-09-17 16:11:33.409 260 11087.85 84.92 54845.31 88888.00 2015-09-17 16:11:33.909 260 11087.84 84.86 54845.44 88888.00 2015-09-17 16:11:34.409 260 11087.86 84.83 54845.44 88888.00 2015-09-17 16:11:34.909 260 11087.85 84.76 54845.45 88888.00 2015-09-17 16:11:35.409 260 11087.82 84.70 54845.42 88888.00 2015-09-17 16:11:35.909 260 11087.83 84.67 54845.50 88888.00 2015-09-17 16:11:36.409 260 11087.79 84.67 54845.50 88888.00 2015-09-17 16:11:36.909 260 11087.78 84.71 54845.46 88888.00 2015-09-17 16:11:37.409 260 11087.77 84.73 54845.47 88888.00 2015-09-17 16:11:37.909 260 11087.78 84.72 54845.52 88888.00 2015-09-17 16:11:38.409 260 11087.84 84.70 54845.47 88888.00 2015-09-17 16:11:38.909 260 11087.85 84.71 54845.44 88888.00 2015-09-17 16:11:39.409 260 11087.84 84.70 54845.38 88888.00 2015-09-17 16:11:39.909 260 11087.79 84.67 54845.32 88888.00 2015-09-17 16:11:40.409 260 11087.84 84.69 54845.32 88888.00 2015-09-17 16:11:40.909 260 11087.83 84.67 54845.39 88888.00 2015-09-17 16:11:41.409 260 11087.80 84.69 54845.49 88888.00 2015-09-17 16:11:41.909 260 11087.79 84.71 54845.42 88888.00 2015-09-17 16:11:42.409 260 11087.80 84.78 54845.38 88888.00 2015-09-17 16:11:42.909 260 11087.80 84.82 54845.40 88888.00 2015-09-17 16:11:43.409 260 11087.84 84.83 54845.48 88888.00 2015-09-17 16:11:43.909 260 11087.80 84.79 54845.49 88888.00 2015-09-17 16:11:44.409 260 11087.75 84.79 54845.47 88888.00 2015-09-17 16:11:44.909 260 11087.80 84.84 54845.48 88888.00 2015-09-17 16:11:45.409 260 11087.84 84.90 54845.54 88888.00 2015-09-17 16:11:45.909 260 11087.74 84.98 54845.59 88888.00 2015-09-17 16:11:46.409 260 11087.78 85.00 54845.53 88888.00 2015-09-17 16:11:46.909 260 11087.79 85.04 54845.48 88888.00 2015-09-17 16:11:47.409 260 11087.83 85.09 54845.45 88888.00 2015-09-17 16:11:47.909 260 11087.89 85.09 54845.41 88888.00 2015-09-17 16:11:48.409 260 11087.88 85.14 54845.40 88888.00 2015-09-17 16:11:48.909 260 11087.82 85.17 54845.45 88888.00 2015-09-17 16:11:49.409 260 11087.82 85.17 54845.41 88888.00 2015-09-17 16:11:49.909 260 11087.85 85.22 54845.45 88888.00 2015-09-17 16:11:50.409 260 11087.90 85.23 54845.46 88888.00 2015-09-17 16:11:50.909 260 11087.99 85.25 54845.41 88888.00 2015-09-17 16:11:51.409 260 11088.00 85.28 54845.36 88888.00 2015-09-17 16:11:51.909 260 11087.99 85.30 54845.44 88888.00 2015-09-17 16:11:52.409 260 11087.99 85.32 54845.40 88888.00 2015-09-17 16:11:52.909 260 11087.99 85.32 54845.32 88888.00 2015-09-17 16:11:53.409 260 11087.99 85.34 54845.32 88888.00 2015-09-17 16:11:53.909 260 11088.03 85.33 54845.30 88888.00 2015-09-17 16:11:54.409 260 11088.06 85.34 54845.18 88888.00 2015-09-17 16:11:54.909 260 11088.03 85.35 54845.15 88888.00 2015-09-17 16:11:55.409 260 11088.06 85.32 54845.17 88888.00 2015-09-17 16:11:55.909 260 11088.12 85.29 54845.02 88888.00 2015-09-17 16:11:56.409 260 11088.10 85.25 54844.91 88888.00 2015-09-17 16:11:56.909 260 11088.10 85.23 54844.84 88888.00 2015-09-17 16:11:57.409 260 11088.05 85.21 54844.78 88888.00 2015-09-17 16:11:57.909 260 11088.06 85.18 54844.56 88888.00 2015-09-17 16:11:58.409 260 11088.08 85.09 54844.54 88888.00 2015-09-17 16:11:58.909 260 11088.15 85.09 54844.52 88888.00 2015-09-17 16:11:59.409 260 11088.24 85.07 54844.36 88888.00 2015-09-17 16:11:59.909 260 11088.14 84.98 54844.24 88888.00 2015-09-17 16:12:00.409 260 11088.08 84.88 54844.07 88888.00 2015-09-17 16:12:00.909 260 11088.10 84.87 54843.99 88888.00 2015-09-17 16:12:01.409 260 11088.04 84.81 54843.88 88888.00 2015-09-17 16:12:01.909 260 11088.00 84.72 54843.68 88888.00 2015-09-17 16:12:02.409 260 11087.98 84.71 54843.62 88888.00 2015-09-17 16:12:02.909 260 11087.88 84.67 54843.65 88888.00 2015-09-17 16:12:03.409 260 11087.83 84.58 54843.61 88888.00 2015-09-17 16:12:03.909 260 11087.77 84.55 54843.51 88888.00 2015-09-17 16:12:04.409 260 11087.69 84.48 54843.51 88888.00 2015-09-17 16:12:04.909 260 11087.57 84.41 54843.42 88888.00 2015-09-17 16:12:05.409 260 11087.53 84.38 54843.38 88888.00 2015-09-17 16:12:05.909 260 11087.41 84.40 54843.33 88888.00 2015-09-17 16:12:06.409 260 11087.35 84.49 54843.36 88888.00 2015-09-17 16:12:06.909 260 11087.28 84.49 54843.37 88888.00 2015-09-17 16:12:07.409 260 11087.26 84.50 54843.35 88888.00 2015-09-17 16:12:07.909 260 11087.17 84.56 54843.44 88888.00 2015-09-17 16:12:08.409 260 11087.10 84.59 54843.39 88888.00 2015-09-17 16:12:08.909 260 11087.01 84.61 54843.45 88888.00 2015-09-17 16:12:09.409 260 11086.94 84.69 54843.57 88888.00 2015-09-17 16:12:09.909 260 11086.86 84.75 54843.35 88888.00 2015-09-17 16:12:10.409 260 11086.84 84.86 54843.62 88888.00 2015-09-17 16:12:10.909 260 11086.79 84.96 54843.98 88888.00 2015-09-17 16:12:11.409 260 11086.76 85.03 54844.16 88888.00 2015-09-17 16:12:11.909 260 11086.74 85.18 54844.31 88888.00 2015-09-17 16:12:12.409 260 11086.75 85.26 54844.51 88888.00 2015-09-17 16:12:12.909 260 11086.73 85.33 54844.56 88888.00 2015-09-17 16:12:13.409 260 11086.81 85.43 54844.70 88888.00 2015-09-17 16:12:13.909 260 11086.88 85.52 54844.85 88888.00 2015-09-17 16:12:14.409 260 11086.91 85.59 54844.95 88888.00 2015-09-17 16:12:14.909 260 11086.89 85.63 54845.17 88888.00 2015-09-17 16:12:15.409 260 11086.86 85.72 54845.19 88888.00 2015-09-17 16:12:15.909 260 11086.88 85.77 54845.26 88888.00 2015-09-17 16:12:16.409 260 11086.90 85.82 54845.28 88888.00 2015-09-17 16:12:16.909 260 11086.94 85.85 54845.38 88888.00 2015-09-17 16:12:17.409 260 11086.95 85.97 54845.47 88888.00 2015-09-17 16:12:17.909 260 11086.94 86.02 54845.42 88888.00 2015-09-17 16:12:18.409 260 11086.97 86.06 54845.63 88888.00 2015-09-17 16:12:18.909 260 11087.01 86.10 54845.79 88888.00 2015-09-17 16:12:19.409 260 11087.02 86.10 54845.82 88888.00 2015-09-17 16:12:19.909 260 11087.05 86.07 54845.85 88888.00 2015-09-17 16:12:20.409 260 11087.02 86.07 54845.97 88888.00 2015-09-17 16:12:20.909 260 11087.00 86.09 54846.03 88888.00 2015-09-17 16:12:21.409 260 11087.05 86.09 54845.98 88888.00 2015-09-17 16:12:21.909 260 11087.09 86.05 54846.05 88888.00 2015-09-17 16:12:22.409 260 11087.11 86.05 54846.07 88888.00 2015-09-17 16:12:22.909 260 11087.11 86.04 54846.08 88888.00 2015-09-17 16:12:23.409 260 11087.16 86.01 54846.15 88888.00 2015-09-17 16:12:23.909 260 11087.16 86.04 54846.09 88888.00 2015-09-17 16:12:24.409 260 11087.18 85.94 54846.09 88888.00 2015-09-17 16:12:24.909 260 11087.17 85.89 54846.18 88888.00 2015-09-17 16:12:25.409 260 11087.16 85.76 54846.27 88888.00 2015-09-17 16:12:25.909 260 11087.16 85.73 54846.33 88888.00 2015-09-17 16:12:26.409 260 11087.23 85.66 54846.37 88888.00 2015-09-17 16:12:26.909 260 11087.21 85.63 54846.27 88888.00 2015-09-17 16:12:27.409 260 11087.17 85.62 54846.28 88888.00 2015-09-17 16:12:27.909 260 11087.16 85.58 54846.28 88888.00 2015-09-17 16:12:28.409 260 11087.11 85.59 54846.35 88888.00 2015-09-17 16:12:28.909 260 11087.07 85.54 54846.36 88888.00 2015-09-17 16:12:29.409 260 11087.14 85.47 54846.35 88888.00 2015-09-17 16:12:29.909 260 11087.27 85.32 54846.40 88888.00 2015-09-17 16:12:30.409 260 11087.59 85.16 54846.38 88888.00 2015-09-17 16:12:30.909 260 11087.91 85.09 54846.46 88888.00 2015-09-17 16:12:31.409 260 11088.00 85.05 54846.46 88888.00 2015-09-17 16:12:31.909 260 11087.70 85.09 54846.45 88888.00 2015-09-17 16:12:32.409 260 11087.17 85.24 54846.45 88888.00 2015-09-17 16:12:32.909 260 11086.93 85.31 54846.55 88888.00 2015-09-17 16:12:33.409 260 11086.83 85.33 54846.59 88888.00 2015-09-17 16:12:33.909 260 11086.74 85.38 54846.56 88888.00 2015-09-17 16:12:34.409 260 11086.69 85.39 54846.60 88888.00 2015-09-17 16:12:34.909 260 11086.65 85.35 54846.60 88888.00 2015-09-17 16:12:35.409 260 11086.71 85.34 54846.77 88888.00 2015-09-17 16:12:35.909 260 11086.71 85.40 54846.71 88888.00 2015-09-17 16:12:36.409 260 11086.73 85.40 54846.72 88888.00 2015-09-17 16:12:36.909 260 11086.70 85.42 54846.75 88888.00 2015-09-17 16:12:37.409 260 11086.63 85.40 54846.76 88888.00 2015-09-17 16:12:37.909 260 11086.62 85.42 54846.69 88888.00 2015-09-17 16:12:38.409 260 11086.60 85.47 54846.70 88888.00 2015-09-17 16:12:38.909 260 11086.63 85.50 54846.69 88888.00 2015-09-17 16:12:39.409 260 11086.67 85.52 54846.62 88888.00 2015-09-17 16:12:39.909 260 11086.67 85.60 54846.69 88888.00 2015-09-17 16:12:40.409 260 11086.65 85.63 54846.66 88888.00 2015-09-17 16:12:40.909 260 11086.60 85.68 54846.54 88888.00 2015-09-17 16:12:41.409 260 11086.67 85.64 54845.79 88888.00 2015-09-17 16:12:41.909 260 11086.69 85.62 54845.54 88888.00 2015-09-17 16:12:42.409 260 11086.62 85.62 54845.72 88888.00 2015-09-17 16:12:42.909 260 11086.48 85.52 54845.91 88888.00 2015-09-17 16:12:43.409 260 11086.46 85.56 54846.21 88888.00 2015-09-17 16:12:43.909 260 11086.43 85.62 54846.41 88888.00 2015-09-17 16:12:44.409 260 11086.34 85.63 54846.54 88888.00 2015-09-17 16:12:44.909 260 11086.32 85.63 54846.60 88888.00 2015-09-17 16:12:45.409 260 11086.22 85.62 54846.79 88888.00 2015-09-17 16:12:45.909 260 11086.12 85.62 54847.37 88888.00 2015-09-17 16:12:46.409 260 11086.05 85.59 54847.57 88888.00 2015-09-17 16:12:46.909 260 11086.10 85.56 54847.37 88888.00 2015-09-17 16:12:47.409 260 11086.23 85.59 54846.72 88888.00 2015-09-17 16:12:47.909 260 11086.34 85.58 54846.27 88888.00 2015-09-17 16:12:48.409 260 11086.34 85.57 54846.36 88888.00 2015-09-17 16:12:48.909 260 11086.33 85.55 54846.51 88888.00 2015-09-17 16:12:49.409 260 11086.29 85.49 54846.55 88888.00 2015-09-17 16:12:49.909 260 11086.24 85.48 54846.61 88888.00 2015-09-17 16:12:50.409 260 11086.27 85.45 54846.71 88888.00 2015-09-17 16:12:50.909 260 11086.23 85.37 54846.71 88888.00 2015-09-17 16:12:51.409 260 11086.26 85.30 54846.79 88888.00 2015-09-17 16:12:51.909 260 11086.23 85.24 54846.88 88888.00 2015-09-17 16:12:52.409 260 11086.28 85.14 54846.84 88888.00 2015-09-17 16:12:52.909 260 11086.26 85.07 54846.93 88888.00 2015-09-17 16:12:53.409 260 11086.31 84.97 54846.89 88888.00 2015-09-17 16:12:53.909 260 11086.36 84.87 54846.89 88888.00 2015-09-17 16:12:54.409 260 11086.36 84.75 54846.95 88888.00 2015-09-17 16:12:54.909 260 11086.29 84.70 54847.05 88888.00 2015-09-17 16:12:55.409 260 11086.31 84.66 54847.17 88888.00 2015-09-17 16:12:55.909 260 11086.26 84.62 54847.19 88888.00 2015-09-17 16:12:56.409 260 11086.26 84.52 54847.23 88888.00 2015-09-17 16:12:56.909 260 11086.24 84.40 54847.31 88888.00 2015-09-17 16:12:57.409 260 11086.20 84.34 54847.37 88888.00 2015-09-17 16:12:57.909 260 11086.21 84.34 54847.38 88888.00 2015-09-17 16:12:58.409 260 11086.22 84.38 54847.45 88888.00 2015-09-17 16:12:58.909 260 11086.23 84.39 54847.48 88888.00 2015-09-17 16:12:59.409 260 11086.26 84.39 54847.59 88888.00 2015-09-17 16:12:59.909 260 11086.21 84.34 54847.92 88888.00 2015-09-17 16:13:00.409 260 11086.17 84.36 54848.02 88888.00 2015-09-17 16:13:00.909 260 11086.18 84.34 54847.80 88888.00 2015-09-17 16:13:01.409 260 11086.21 84.36 54847.64 88888.00 2015-09-17 16:13:01.909 260 11086.21 84.38 54847.46 88888.00 2015-09-17 16:13:02.409 260 11086.23 84.42 54847.47 88888.00 2015-09-17 16:13:02.909 260 11086.24 84.42 54847.46 88888.00 2015-09-17 16:13:03.409 260 11086.23 84.47 54847.39 88888.00 2015-09-17 16:13:03.909 260 11086.22 84.47 54847.38 88888.00 2015-09-17 16:13:04.409 260 11086.22 84.49 54847.38 88888.00 2015-09-17 16:13:04.909 260 11086.24 84.49 54847.41 88888.00 2015-09-17 16:13:05.409 260 11086.24 84.52 54847.43 88888.00 2015-09-17 16:13:05.909 260 11086.23 84.54 54847.40 88888.00 2015-09-17 16:13:06.409 260 11086.21 84.59 54847.40 88888.00 2015-09-17 16:13:06.909 260 11086.15 84.65 54847.37 88888.00 2015-09-17 16:13:07.409 260 11086.20 84.73 54847.37 88888.00 2015-09-17 16:13:07.909 260 11086.16 84.75 54847.41 88888.00 2015-09-17 16:13:08.409 260 11086.12 84.75 54847.39 88888.00 2015-09-17 16:13:08.909 260 11086.11 84.84 54847.34 88888.00 2015-09-17 16:13:09.409 260 11086.06 84.86 54847.29 88888.00 2015-09-17 16:13:09.909 260 11086.08 84.93 54847.32 88888.00 2015-09-17 16:13:10.409 260 11086.08 84.99 54847.32 88888.00 2015-09-17 16:13:10.909 260 11086.06 85.03 54847.33 88888.00 2015-09-17 16:13:11.409 260 11086.01 85.04 54847.38 88888.00 2015-09-17 16:13:11.909 260 11086.00 85.04 54847.42 88888.00 2015-09-17 16:13:12.409 260 11085.97 85.05 54847.42 88888.00 2015-09-17 16:13:12.909 260 11085.96 85.13 54847.43 88888.00 2015-09-17 16:13:13.409 260 11085.90 85.17 54847.42 88888.00 2015-09-17 16:13:13.909 260 11085.81 85.18 54847.47 88888.00 2015-09-17 16:13:14.409 260 11085.80 85.20 54847.45 88888.00 2015-09-17 16:13:14.909 260 11085.75 85.22 54847.48 88888.00 2015-09-17 16:13:15.409 260 11085.71 85.24 54847.50 88888.00 2015-09-17 16:13:15.909 260 11085.64 85.22 54847.52 88888.00 2015-09-17 16:13:16.409 260 11085.61 85.17 54847.49 88888.00 2015-09-17 16:13:16.909 260 11085.52 85.17 54847.51 88888.00 2015-09-17 16:13:17.409 260 11085.40 85.20 54847.55 88888.00 2015-09-17 16:13:17.909 260 11085.40 85.18 54847.48 88888.00 2015-09-17 16:13:18.409 260 11085.32 85.16 54847.55 88888.00 2015-09-17 16:13:18.909 260 11085.24 85.21 54847.59 88888.00 2015-09-17 16:13:19.409 260 11085.18 85.23 54847.60 88888.00 2015-09-17 16:13:19.909 260 11085.12 85.23 54847.55 88888.00 2015-09-17 16:13:20.409 260 11085.11 85.24 54847.55 88888.00 2015-09-17 16:13:20.909 260 11085.07 85.15 54847.61 88888.00 2015-09-17 16:13:21.409 260 11085.01 85.16 54847.65 88888.00 2015-09-17 16:13:21.909 260 11085.00 85.14 54847.76 88888.00 2015-09-17 16:13:22.409 260 11084.93 85.13 54847.85 88888.00 2015-09-17 16:13:22.909 260 11084.93 85.12 54847.92 88888.00 2015-09-17 16:13:23.409 260 11084.96 85.09 54847.86 88888.00 2015-09-17 16:13:23.909 260 11084.88 85.03 54847.89 88888.00 2015-09-17 16:13:24.409 260 11084.84 85.03 54847.96 88888.00 2015-09-17 16:13:24.909 260 11084.82 85.04 54848.00 88888.00 2015-09-17 16:13:25.409 260 11084.82 85.00 54847.99 88888.00 2015-09-17 16:13:25.909 260 11084.81 85.00 54848.07 88888.00 2015-09-17 16:13:26.409 260 11084.79 85.00 54848.09 88888.00 2015-09-17 16:13:26.909 260 11084.77 84.98 54848.17 88888.00 2015-09-17 16:13:27.409 260 11084.74 84.99 54848.22 88888.00 2015-09-17 16:13:27.909 260 11084.77 84.99 54848.21 88888.00 2015-09-17 16:13:28.409 260 11084.74 85.01 54848.26 88888.00 2015-09-17 16:13:28.909 260 11084.69 85.01 54848.31 88888.00 2015-09-17 16:13:29.409 260 11084.75 85.03 54848.31 88888.00 2015-09-17 16:13:29.909 260 11084.79 85.06 54848.35 88888.00 2015-09-17 16:13:30.409 260 11084.74 85.08 54848.36 88888.00 2015-09-17 16:13:30.909 260 11084.70 85.06 54848.37 88888.00 2015-09-17 16:13:31.409 260 11084.67 85.10 54848.28 88888.00 2015-09-17 16:13:31.909 260 11084.72 85.09 54848.25 88888.00 2015-09-17 16:13:32.409 260 11084.75 85.12 54848.33 88888.00 2015-09-17 16:13:32.909 260 11084.79 85.06 54848.35 88888.00 2015-09-17 16:13:33.409 260 11084.75 85.05 54848.31 88888.00 2015-09-17 16:13:33.909 260 11084.71 85.10 54848.29 88888.00 2015-09-17 16:13:34.409 260 11084.72 85.16 54848.34 88888.00 2015-09-17 16:13:34.909 260 11084.72 85.21 54848.40 88888.00 2015-09-17 16:13:35.409 260 11084.67 85.23 54848.42 88888.00 2015-09-17 16:13:35.909 260 11084.69 85.25 54848.39 88888.00 2015-09-17 16:13:36.409 260 11084.65 85.32 54848.37 88888.00 2015-09-17 16:13:36.909 260 11084.63 85.39 54848.39 88888.00 2015-09-17 16:13:37.409 260 11084.59 85.46 54848.44 88888.00 2015-09-17 16:13:37.909 260 11084.50 85.50 54848.49 88888.00 2015-09-17 16:13:38.409 260 11084.44 85.55 54848.51 88888.00 2015-09-17 16:13:38.909 260 11084.45 85.60 54848.46 88888.00 2015-09-17 16:13:39.409 260 11084.40 85.64 54848.38 88888.00 2015-09-17 16:13:39.909 260 11084.33 85.67 54848.36 88888.00 2015-09-17 16:13:40.409 260 11084.30 85.73 54848.34 88888.00 2015-09-17 16:13:40.909 260 11084.25 85.82 54848.34 88888.00 2015-09-17 16:13:41.409 260 11084.25 85.88 54848.35 88888.00 2015-09-17 16:13:41.909 260 11084.19 85.83 54848.31 88888.00 2015-09-17 16:13:42.409 260 11084.04 85.79 54848.29 88888.00 2015-09-17 16:13:42.909 260 11083.98 85.76 54848.27 88888.00 2015-09-17 16:13:43.409 260 11083.88 85.73 54848.17 88888.00 2015-09-17 16:13:43.909 260 11083.88 85.72 54848.14 88888.00 2015-09-17 16:13:44.409 260 11083.91 85.74 54848.12 88888.00 2015-09-17 16:13:44.909 260 11083.92 85.69 54848.14 88888.00 2015-09-17 16:13:45.409 260 11083.99 85.66 54848.18 88888.00 2015-09-17 16:13:45.909 260 11084.04 85.62 54848.21 88888.00 2015-09-17 16:13:46.409 260 11084.16 85.64 54848.16 88888.00 2015-09-17 16:13:46.909 260 11084.17 85.65 54848.05 88888.00 2015-09-17 16:13:47.409 260 11084.22 85.63 54847.76 88888.00 2015-09-17 16:13:47.909 260 11084.23 85.56 54847.95 88888.00 2015-09-17 16:13:48.409 260 11084.20 85.47 54848.00 88888.00 2015-09-17 16:13:48.910 260 11084.24 85.41 54848.04 88888.00 2015-09-17 16:13:49.410 260 11084.30 85.39 54848.01 88888.00 2015-09-17 16:13:49.910 260 11084.34 85.33 54848.07 88888.00 2015-09-17 16:13:50.410 260 11084.40 85.21 54848.04 88888.00 2015-09-17 16:13:50.910 260 11084.67 85.03 54848.04 88888.00 2015-09-17 16:13:51.410 260 11084.95 84.90 54848.01 88888.00 2015-09-17 16:13:51.910 260 11085.09 84.76 54847.93 88888.00 2015-09-17 16:13:52.410 260 11085.09 84.70 54847.87 88888.00 2015-09-17 16:13:52.910 260 11085.13 84.59 54847.76 88888.00 2015-09-17 16:13:53.410 260 11085.09 84.59 54847.70 88888.00 2015-09-17 16:13:53.910 260 11085.03 84.63 54847.72 88888.00 2015-09-17 16:13:54.410 260 11084.90 84.69 54847.66 88888.00 2015-09-17 16:13:54.910 260 11084.88 84.72 54847.57 88888.00 2015-09-17 16:13:55.410 260 11084.92 84.72 54847.59 88888.00 2015-09-17 16:13:55.910 260 11084.93 84.74 54847.61 88888.00 2015-09-17 16:13:56.410 260 11084.96 84.72 54847.50 88888.00 2015-09-17 16:13:56.910 260 11085.02 84.73 54847.46 88888.00 2015-09-17 16:13:57.410 260 11085.02 84.75 54847.50 88888.00 2015-09-17 16:13:57.910 260 11085.03 84.74 54847.50 88888.00 2015-09-17 16:13:58.410 260 11084.98 84.75 54847.47 88888.00 2015-09-17 16:13:58.910 260 11084.92 84.79 54847.32 88888.00 2015-09-17 16:13:59.410 260 11084.82 84.82 54847.41 88888.00 2015-09-17 16:13:59.910 260 11084.76 84.86 54847.41 88888.00 2015-09-17 16:14:00.410 260 11084.72 84.88 54847.39 88888.00 2015-09-17 16:14:00.910 260 11084.65 84.91 54847.31 88888.00 2015-09-17 16:14:01.410 260 11084.59 85.00 54847.31 88888.00 2015-09-17 16:14:01.910 260 11084.64 85.08 54847.29 88888.00 2015-09-17 16:14:02.410 260 11084.69 85.20 54847.32 88888.00 2015-09-17 16:14:02.910 260 11084.70 85.29 54847.33 88888.00 2015-09-17 16:14:03.410 260 11084.70 85.31 54847.30 88888.00 2015-09-17 16:14:03.910 260 11084.79 85.40 54847.34 88888.00 2015-09-17 16:14:04.410 260 11084.86 85.48 54847.47 88888.00 2015-09-17 16:14:04.910 260 11084.79 85.58 54847.46 88888.00 2015-09-17 16:14:05.410 260 11084.74 85.63 54847.61 88888.00 2015-09-17 16:14:05.910 260 11084.67 85.65 54847.95 88888.00 2015-09-17 16:14:06.410 260 11084.71 85.71 54847.93 88888.00 2015-09-17 16:14:06.910 260 11084.69 85.73 54847.85 88888.00 2015-09-17 16:14:07.410 260 11084.64 85.82 54847.78 88888.00 2015-09-17 16:14:07.910 260 11084.65 85.90 54847.50 88888.00 2015-09-17 16:14:08.410 260 11084.60 85.96 54847.31 88888.00 2015-09-17 16:14:08.910 260 11084.58 85.98 54847.35 88888.00 2015-09-17 16:14:09.410 260 11084.60 85.98 54847.29 88888.00 2015-09-17 16:14:09.910 260 11084.61 86.00 54847.28 88888.00 2015-09-17 16:14:10.410 260 11084.54 86.04 54847.31 88888.00 2015-09-17 16:14:10.910 260 11084.58 86.07 54847.31 88888.00 2015-09-17 16:14:11.410 260 11084.56 86.09 54847.42 88888.00 2015-09-17 16:14:11.910 260 11084.55 86.11 54847.45 88888.00 2015-09-17 16:14:12.410 260 11084.58 86.16 54847.46 88888.00 2015-09-17 16:14:12.910 260 11084.56 86.14 54847.46 88888.00 2015-09-17 16:14:13.410 260 11084.60 86.08 54847.45 88888.00 2015-09-17 16:14:13.910 260 11084.63 86.01 54847.38 88888.00 2015-09-17 16:14:14.410 260 11084.58 86.00 54847.28 88888.00 2015-09-17 16:14:14.910 260 11084.58 85.99 54847.29 88888.00 2015-09-17 16:14:15.410 260 11084.63 86.01 54847.35 88888.00 2015-09-17 16:14:15.910 260 11084.69 86.04 54847.38 88888.00 2015-09-17 16:14:16.410 260 11084.71 86.01 54847.34 88888.00 2015-09-17 16:14:16.910 260 11084.70 85.99 54847.37 88888.00 2015-09-17 16:14:17.410 260 11084.66 86.01 54847.75 88888.00 2015-09-17 16:14:17.910 260 11084.64 86.01 54847.83 88888.00 2015-09-17 16:14:18.410 260 11084.75 86.05 54847.77 88888.00 2015-09-17 16:14:18.910 260 11084.84 86.02 54847.23 88888.00 2015-09-17 16:14:19.410 260 11084.86 86.01 54847.10 88888.00 2015-09-17 16:14:19.910 260 11084.93 86.02 54847.06 88888.00 2015-09-17 16:14:20.410 260 11084.95 86.05 54847.10 88888.00 2015-09-17 16:14:20.910 260 11084.97 86.02 54847.16 88888.00 2015-09-17 16:14:21.410 260 11085.03 86.04 54847.00 88888.00 2015-09-17 16:14:21.910 260 11085.11 86.05 54846.97 88888.00 2015-09-17 16:14:22.410 260 11085.07 86.08 54847.00 88888.00 2015-09-17 16:14:22.910 260 11085.06 86.11 54847.00 88888.00 2015-09-17 16:14:23.410 260 11084.98 86.15 54846.96 88888.00 2015-09-17 16:14:23.910 260 11085.00 86.21 54846.98 88888.00 2015-09-17 16:14:24.410 260 11084.98 86.23 54847.07 88888.00 2015-09-17 16:14:24.910 260 11085.00 86.26 54846.99 88888.00 2015-09-17 16:14:25.410 260 11085.05 86.31 54846.89 88888.00 2015-09-17 16:14:25.910 260 11085.02 86.40 54846.96 88888.00 2015-09-17 16:14:26.410 260 11085.07 86.47 54846.98 88888.00 2015-09-17 16:14:26.910 260 11085.06 86.56 54846.94 88888.00 2015-09-17 16:14:27.410 260 11085.00 86.64 54846.96 88888.00 2015-09-17 16:14:27.910 260 11085.01 86.66 54846.95 88888.00 2015-09-17 16:14:28.410 260 11084.96 86.70 54846.87 88888.00 2015-09-17 16:14:28.910 260 11084.88 86.75 54847.03 88888.00 2015-09-17 16:14:29.410 260 11084.91 86.82 54847.19 88888.00 2015-09-17 16:14:29.910 260 11084.95 86.89 54846.94 88888.00 2015-09-17 16:14:30.410 260 11084.95 86.94 54846.86 88888.00 2015-09-17 16:14:30.910 260 11085.02 86.98 54846.77 88888.00 2015-09-17 16:14:31.410 260 11085.05 87.00 54846.76 88888.00 2015-09-17 16:14:31.910 260 11085.05 87.02 54846.69 88888.00 2015-09-17 16:14:32.410 260 11085.03 87.04 54846.69 88888.00 2015-09-17 16:14:32.910 260 11085.01 87.14 54846.69 88888.00 2015-09-17 16:14:33.410 260 11085.01 87.15 54846.63 88888.00 2015-09-17 16:14:33.910 260 11085.00 87.16 54846.60 88888.00 2015-09-17 16:14:34.410 260 11084.97 87.16 54846.52 88888.00 2015-09-17 16:14:34.910 260 11085.05 87.21 54846.51 88888.00 2015-09-17 16:14:35.410 260 11085.03 87.24 54846.44 88888.00 2015-09-17 16:14:35.910 260 11084.96 87.24 54846.35 88888.00 2015-09-17 16:14:36.410 260 11084.95 87.29 54846.36 88888.00 2015-09-17 16:14:36.910 260 11084.88 87.28 54846.35 88888.00 2015-09-17 16:14:37.410 260 11084.81 87.23 54846.32 88888.00 2015-09-17 16:14:37.910 260 11084.82 87.19 54846.24 88888.00 2015-09-17 16:14:38.410 260 11084.86 87.15 54846.23 88888.00 2015-09-17 16:14:38.910 260 11084.86 87.14 54846.20 88888.00 2015-09-17 16:14:39.410 260 11084.86 87.14 54846.24 88888.00 2015-09-17 16:14:39.910 260 11084.86 87.11 54846.21 88888.00 2015-09-17 16:14:40.410 260 11084.90 87.09 54846.16 88888.00 2015-09-17 16:14:40.910 260 11084.95 87.06 54846.14 88888.00 2015-09-17 16:14:41.410 260 11084.96 87.03 54846.24 88888.00 2015-09-17 16:14:41.910 260 11084.95 87.02 54846.27 88888.00 2015-09-17 16:14:42.410 260 11084.91 87.03 54846.24 88888.00 2015-09-17 16:14:42.910 260 11084.91 87.00 54846.09 88888.00 2015-09-17 16:14:43.410 260 11084.95 86.93 54846.19 88888.00 2015-09-17 16:14:43.910 260 11085.00 86.87 54846.20 88888.00 2015-09-17 16:14:44.410 260 11085.03 86.90 54846.20 88888.00 2015-09-17 16:14:44.910 260 11085.08 86.86 54846.18 88888.00 2015-09-17 16:14:45.410 260 11085.07 86.91 54846.23 88888.00 2015-09-17 16:14:45.910 260 11085.09 86.85 54846.25 88888.00 2015-09-17 16:14:46.410 260 11085.14 86.89 54846.10 88888.00 2015-09-17 16:14:46.910 260 11085.11 86.91 54846.10 88888.00 2015-09-17 16:14:47.410 260 11085.05 86.89 54846.12 88888.00 2015-09-17 16:14:47.910 260 11085.07 86.89 54846.14 88888.00 2015-09-17 16:14:48.410 260 11085.08 86.90 54846.15 88888.00 2015-09-17 16:14:48.910 260 11085.06 86.94 54846.15 88888.00 2015-09-17 16:14:49.410 260 11085.08 86.97 54846.11 88888.00 2015-09-17 16:14:49.910 260 11085.13 87.04 54846.14 88888.00 2015-09-17 16:14:50.410 260 11085.14 87.00 54846.14 88888.00 2015-09-17 16:14:50.910 260 11085.13 86.98 54846.14 88888.00 2015-09-17 16:14:51.410 260 11085.14 86.98 54846.11 88888.00 2015-09-17 16:14:51.910 260 11085.18 86.98 54846.07 88888.00 2015-09-17 16:14:52.410 260 11085.22 86.95 54846.06 88888.00 2015-09-17 16:14:52.910 260 11085.28 86.98 54846.16 88888.00 2015-09-17 16:14:53.410 260 11085.32 87.02 54846.24 88888.00 2015-09-17 16:14:53.910 260 11085.32 86.98 54846.16 88888.00 2015-09-17 16:14:54.410 260 11085.32 86.97 54846.09 88888.00 2015-09-17 16:14:54.910 260 11085.43 87.00 54846.11 88888.00 2015-09-17 16:14:55.410 260 11085.54 87.01 54846.09 88888.00 2015-09-17 16:14:55.910 260 11085.56 86.97 54846.06 88888.00 2015-09-17 16:14:56.410 260 11085.59 87.01 54846.06 88888.00 2015-09-17 16:14:56.910 260 11085.65 87.09 54846.09 88888.00 2015-09-17 16:14:57.410 260 11085.74 87.10 54846.05 88888.00 2015-09-17 16:14:57.910 260 11085.76 87.11 54846.02 88888.00 2015-09-17 16:14:58.410 260 11085.75 87.14 54845.97 88888.00 2015-09-17 16:14:58.910 260 11085.76 87.11 54845.99 88888.00 2015-09-17 16:14:59.410 260 11085.79 87.17 54845.93 88888.00 2015-09-17 16:14:59.910 260 11085.89 87.19 54845.82 88888.00 2015-09-17 16:15:00.410 260 11085.91 87.20 54845.82 88888.00 2015-09-17 16:15:00.910 260 11085.92 87.24 54845.81 88888.00 2015-09-17 16:15:01.410 260 11085.94 87.21 54845.81 88888.00 2015-09-17 16:15:01.910 260 11085.96 87.24 54845.75 88888.00 2015-09-17 16:15:02.410 260 11085.99 87.21 54845.81 88888.00 2015-09-17 16:15:02.910 260 11086.01 87.21 54845.77 88888.00 2015-09-17 16:15:03.410 260 11086.06 87.24 54845.71 88888.00 2015-09-17 16:15:03.910 260 11086.05 87.26 54845.65 88888.00 2015-09-17 16:15:04.410 260 11086.07 87.29 54845.68 88888.00 2015-09-17 16:15:04.910 260 11086.06 87.29 54845.74 88888.00 2015-09-17 16:15:05.410 260 11086.07 87.34 54845.74 88888.00 2015-09-17 16:15:05.910 260 11086.05 87.32 54845.64 88888.00 2015-09-17 16:15:06.410 260 11086.08 87.31 54845.67 88888.00 2015-09-17 16:15:06.910 260 11086.08 87.28 54845.75 88888.00 2015-09-17 16:15:07.410 260 11086.07 87.29 54845.70 88888.00 2015-09-17 16:15:07.910 260 11086.08 87.33 54845.71 88888.00 2015-09-17 16:15:08.410 260 11086.11 87.38 54845.70 88888.00 2015-09-17 16:15:08.910 260 11086.15 87.40 54845.68 88888.00 2015-09-17 16:15:09.410 260 11086.21 87.43 54845.65 88888.00 2015-09-17 16:15:09.910 260 11086.26 87.50 54845.79 88888.00 2015-09-17 16:15:10.410 260 11086.32 87.48 54845.71 88888.00 2015-09-17 16:15:10.910 260 11086.32 87.51 54845.64 88888.00 2015-09-17 16:15:11.410 260 11086.36 87.54 54845.67 88888.00 2015-09-17 16:15:11.910 260 11086.42 87.57 54845.72 88888.00 2015-09-17 16:15:12.410 260 11086.41 87.66 54845.71 88888.00 2015-09-17 16:15:12.910 260 11086.43 87.69 54845.73 88888.00 2015-09-17 16:15:13.410 260 11086.42 87.71 54845.75 88888.00 2015-09-17 16:15:13.910 260 11086.47 87.77 54845.76 88888.00 2015-09-17 16:15:14.410 260 11086.46 87.76 54845.74 88888.00 2015-09-17 16:15:14.910 260 11086.46 87.82 54845.75 88888.00 2015-09-17 16:15:15.410 260 11086.44 87.83 54845.82 88888.00 2015-09-17 16:15:15.910 260 11086.50 87.87 54845.81 88888.00 2015-09-17 16:15:16.410 260 11086.50 87.90 54845.74 88888.00 2015-09-17 16:15:16.910 260 11086.52 87.90 54845.73 88888.00 2015-09-17 16:15:17.410 260 11086.53 87.94 54845.80 88888.00 2015-09-17 16:15:17.910 260 11086.52 88.01 54845.77 88888.00 2015-09-17 16:15:18.410 260 11086.50 88.05 54845.74 88888.00 2015-09-17 16:15:18.910 260 11086.53 88.09 54845.75 88888.00 2015-09-17 16:15:19.410 260 11086.52 88.10 54845.75 88888.00 2015-09-17 16:15:19.910 260 11086.49 88.17 54845.76 88888.00 2015-09-17 16:15:20.410 260 11086.44 88.20 54845.73 88888.00 2015-09-17 16:15:20.910 260 11086.41 88.18 54845.70 88888.00 2015-09-17 16:15:21.410 260 11086.41 88.22 54845.62 88888.00 2015-09-17 16:15:21.910 260 11086.38 88.25 54845.66 88888.00 2015-09-17 16:15:22.410 260 11086.43 88.26 54845.64 88888.00 2015-09-17 16:15:22.910 260 11086.43 88.27 54845.61 88888.00 2015-09-17 16:15:23.410 260 11086.44 88.27 54845.64 88888.00 2015-09-17 16:15:23.910 260 11086.49 88.26 54845.62 88888.00 2015-09-17 16:15:24.410 260 11086.48 88.28 54845.59 88888.00 2015-09-17 16:15:24.910 260 11086.47 88.31 54845.55 88888.00 2015-09-17 16:15:25.410 260 11086.47 88.28 54845.56 88888.00 2015-09-17 16:15:25.910 260 11086.49 88.28 54845.55 88888.00 2015-09-17 16:15:26.410 260 11086.52 88.20 54845.58 88888.00 2015-09-17 16:15:26.910 260 11086.52 88.19 54845.59 88888.00 2015-09-17 16:15:27.410 260 11086.54 88.20 54845.54 88888.00 2015-09-17 16:15:27.910 260 11086.49 88.22 54845.55 88888.00 2015-09-17 16:15:28.410 260 11086.47 88.26 54845.52 88888.00 2015-09-17 16:15:28.910 260 11086.52 88.21 54845.53 88888.00 2015-09-17 16:15:29.410 260 11086.55 88.20 54845.47 88888.00 2015-09-17 16:15:29.910 260 11086.58 88.21 54845.52 88888.00 2015-09-17 16:15:30.410 260 11086.63 88.16 54845.55 88888.00 2015-09-17 16:15:30.910 260 11086.67 88.13 54845.57 88888.00 2015-09-17 16:15:31.410 260 11086.69 88.14 54845.62 88888.00 2015-09-17 16:15:31.910 260 11086.68 88.14 54845.64 88888.00 2015-09-17 16:15:32.410 260 11086.74 88.16 54845.64 88888.00 2015-09-17 16:15:32.910 260 11086.71 88.18 54845.63 88888.00 2015-09-17 16:15:33.410 260 11086.70 88.16 54845.61 88888.00 2015-09-17 16:15:33.910 260 11086.75 88.14 54845.62 88888.00 2015-09-17 16:15:34.410 260 11086.79 88.18 54845.64 88888.00 2015-09-17 16:15:34.910 260 11086.78 88.18 54845.68 88888.00 2015-09-17 16:15:35.410 260 11086.75 88.26 54845.70 88888.00 2015-09-17 16:15:35.910 260 11086.71 88.27 54845.75 88888.00 2015-09-17 16:15:36.410 260 11086.73 88.25 54845.66 88888.00 2015-09-17 16:15:36.910 260 11086.80 88.25 54845.66 88888.00 2015-09-17 16:15:37.410 260 11086.86 88.24 54845.72 88888.00 2015-09-17 16:15:37.910 260 11086.90 88.24 54845.75 88888.00 2015-09-17 16:15:38.410 260 11086.95 88.30 54845.79 88888.00 2015-09-17 16:15:38.910 260 11086.95 88.30 54845.70 88888.00 2015-09-17 16:15:39.410 260 11087.02 88.30 54845.62 88888.00 2015-09-17 16:15:39.910 260 11087.10 88.31 54845.59 88888.00 2015-09-17 16:15:40.410 260 11087.10 88.33 54845.58 88888.00 2015-09-17 16:15:40.910 260 11087.11 88.29 54845.63 88888.00 2015-09-17 16:15:41.410 260 11087.12 88.30 54845.63 88888.00 2015-09-17 16:15:41.910 260 11087.20 88.26 54845.57 88888.00 2015-09-17 16:15:42.410 260 11087.26 88.22 54845.54 88888.00 2015-09-17 16:15:42.910 260 11087.23 88.17 54845.41 88888.00 2015-09-17 16:15:43.410 260 11087.20 88.19 54845.37 88888.00 2015-09-17 16:15:43.910 260 11087.15 88.12 54845.37 88888.00 2015-09-17 16:15:44.410 260 11087.10 88.09 54845.33 88888.00 2015-09-17 16:15:44.910 260 11087.07 88.09 54845.26 88888.00 2015-09-17 16:15:45.410 260 11086.99 88.03 54845.19 88888.00 2015-09-17 16:15:45.910 260 11086.97 87.99 54845.10 88888.00 2015-09-17 16:15:46.410 260 11086.91 88.02 54845.03 88888.00 2015-09-17 16:15:46.910 260 11086.91 88.00 54845.00 88888.00 2015-09-17 16:15:47.410 260 11086.88 88.00 54844.89 88888.00 2015-09-17 16:15:47.910 260 11086.88 88.01 54844.85 88888.00 2015-09-17 16:15:48.410 260 11086.75 88.07 54844.91 88888.00 2015-09-17 16:15:48.910 260 11086.65 88.18 54844.88 88888.00 2015-09-17 16:15:49.410 260 11086.64 88.28 54844.83 88888.00 2015-09-17 16:15:49.910 260 11086.63 88.46 54844.78 88888.00 2015-09-17 16:15:50.410 260 11086.60 88.59 54844.80 88888.00 2015-09-17 16:15:50.910 260 11086.76 88.71 54844.88 88888.00 2015-09-17 16:15:51.410 260 11086.88 88.83 54844.91 88888.00 2015-09-17 16:15:51.910 260 11086.96 88.89 54845.01 88888.00 2015-09-17 16:15:52.410 260 11087.02 88.86 54845.02 88888.00 2015-09-17 16:15:52.910 260 11087.14 88.77 54844.97 88888.00 2015-09-17 16:15:53.410 260 11087.12 88.64 54845.01 88888.00 2015-09-17 16:15:53.910 260 11087.16 88.60 54844.98 88888.00 2015-09-17 16:15:54.410 260 11087.16 88.49 54844.97 88888.00 2015-09-17 16:15:54.910 260 11087.22 88.44 54844.98 88888.00 2015-09-17 16:15:55.410 260 11087.17 88.34 54845.07 88888.00 2015-09-17 16:15:55.910 260 11087.21 88.29 54845.06 88888.00 2015-09-17 16:15:56.410 260 11087.16 88.28 54845.06 88888.00 2015-09-17 16:15:56.910 260 11087.18 88.21 54845.04 88888.00 2015-09-17 16:15:57.410 260 11087.20 88.16 54845.07 88888.00 2015-09-17 16:15:57.910 260 11087.22 88.12 54845.14 88888.00 2015-09-17 16:15:58.410 260 11087.27 88.10 54845.15 88888.00 2015-09-17 16:15:58.910 260 11087.21 88.07 54845.06 88888.00 2015-09-17 16:15:59.410 260 11087.21 88.02 54844.98 88888.00 2015-09-17 16:15:59.910 260 11087.25 88.07 54844.97 88888.00 2015-09-17 16:16:00.410 260 11087.26 88.03 54845.06 88888.00 2015-09-17 16:16:00.910 260 11087.31 88.04 54845.06 88888.00 2015-09-17 16:16:01.410 260 11087.36 88.03 54845.03 88888.00 2015-09-17 16:16:01.910 260 11087.39 88.01 54845.00 88888.00 2015-09-17 16:16:02.410 260 11087.44 88.00 54845.06 88888.00 2015-09-17 16:16:02.910 260 11087.48 88.00 54845.07 88888.00 2015-09-17 16:16:03.410 260 11087.49 87.97 54845.06 88888.00 2015-09-17 16:16:03.910 260 11087.52 87.93 54844.98 88888.00 2015-09-17 16:16:04.410 260 11087.57 87.99 54844.96 88888.00 2015-09-17 16:16:04.910 260 11087.58 88.01 54844.92 88888.00 2015-09-17 16:16:05.410 260 11087.68 87.99 54844.88 88888.00 2015-09-17 16:16:05.910 260 11087.77 88.02 54844.88 88888.00 2015-09-17 16:16:06.410 260 11087.77 88.01 54844.82 88888.00 2015-09-17 16:16:06.910 260 11087.82 88.02 54844.75 88888.00 2015-09-17 16:16:07.410 260 11087.89 87.97 54844.79 88888.00 2015-09-17 16:16:07.910 260 11087.88 87.99 54844.71 88888.00 2015-09-17 16:16:08.410 260 11087.96 87.97 54844.68 88888.00 2015-09-17 16:16:08.910 260 11087.99 88.02 54844.65 88888.00 2015-09-17 16:16:09.410 260 11088.00 88.07 54844.62 88888.00 2015-09-17 16:16:09.910 260 11088.10 88.12 54844.60 88888.00 2015-09-17 16:16:10.410 260 11088.15 88.09 54844.57 88888.00 2015-09-17 16:16:10.910 260 11088.20 88.09 54844.60 88888.00 2015-09-17 16:16:11.410 260 11088.21 88.14 54844.57 88888.00 2015-09-17 16:16:11.910 260 11088.25 88.11 54844.41 88888.00 2015-09-17 16:16:12.410 260 11088.26 88.10 54844.36 88888.00 2015-09-17 16:16:12.910 260 11088.31 88.10 54844.38 88888.00 2015-09-17 16:16:13.410 260 11088.36 88.10 54844.30 88888.00 2015-09-17 16:16:13.910 260 11088.36 88.10 54844.31 88888.00 2015-09-17 16:16:14.410 260 11088.37 88.08 54844.28 88888.00 2015-09-17 16:16:14.910 260 11088.41 88.12 54844.25 88888.00 2015-09-17 16:16:15.410 260 11088.41 88.08 54844.23 88888.00 2015-09-17 16:16:15.910 260 11088.40 88.02 54844.26 88888.00 2015-09-17 16:16:16.410 260 11088.45 88.04 54844.24 88888.00 2015-09-17 16:16:16.910 260 11088.43 88.01 54844.24 88888.00 2015-09-17 16:16:17.410 260 11088.45 87.99 54844.21 88888.00 2015-09-17 16:16:17.910 260 11088.46 87.95 54844.18 88888.00 2015-09-17 16:16:18.410 260 11088.50 87.93 54844.10 88888.00 2015-09-17 16:16:18.910 260 11088.46 87.88 54844.03 88888.00 2015-09-17 16:16:19.410 260 11088.48 87.88 54843.96 88888.00 2015-09-17 16:16:19.910 260 11088.47 87.87 54844.00 88888.00 2015-09-17 16:16:20.410 260 11088.47 87.79 54843.97 88888.00 2015-09-17 16:16:20.910 260 11088.46 87.76 54843.88 88888.00 2015-09-17 16:16:21.410 260 11088.45 87.75 54843.84 88888.00 2015-09-17 16:16:21.910 260 11088.41 87.75 54843.86 88888.00 2015-09-17 16:16:22.410 260 11088.43 87.69 54843.77 88888.00 2015-09-17 16:16:22.910 260 11088.42 87.66 54843.75 88888.00 2015-09-17 16:16:23.410 260 11088.41 87.63 54843.71 88888.00 2015-09-17 16:16:23.910 260 11088.43 87.63 54843.64 88888.00 2015-09-17 16:16:24.410 260 11088.43 87.63 54843.56 88888.00 2015-09-17 16:16:24.910 260 11088.46 87.63 54843.52 88888.00 2015-09-17 16:16:25.410 260 11088.43 87.58 54843.37 88888.00 2015-09-17 16:16:25.910 260 11088.53 87.52 54843.20 88888.00 2015-09-17 16:16:26.410 260 11088.58 87.50 54843.11 88888.00 2015-09-17 16:16:26.910 260 11088.61 87.49 54843.01 88888.00 2015-09-17 16:16:27.410 260 11088.69 87.50 54842.82 88888.00 2015-09-17 16:16:27.910 260 11088.78 87.48 54842.73 88888.00 2015-09-17 16:16:28.410 260 11088.80 87.55 54842.52 88888.00 2015-09-17 16:16:28.910 260 11088.87 87.61 54842.38 88888.00 2015-09-17 16:16:29.410 260 11088.85 87.68 54842.31 88888.00 2015-09-17 16:16:29.910 260 11088.83 87.75 54842.15 88888.00 2015-09-17 16:16:30.410 260 11088.84 87.90 54842.00 88888.00 2015-09-17 16:16:30.910 260 11088.84 87.96 54841.90 88888.00 2015-09-17 16:16:31.410 260 11088.76 88.04 54841.93 88888.00 2015-09-17 16:16:31.910 260 11088.63 88.14 54841.99 88888.00 2015-09-17 16:16:32.410 260 11088.53 88.21 54842.06 88888.00 2015-09-17 16:16:32.910 260 11088.45 88.25 54842.13 88888.00 2015-09-17 16:16:33.410 260 11088.40 88.26 54842.25 88888.00 2015-09-17 16:16:33.910 260 11088.35 88.26 54842.35 88888.00 2015-09-17 16:16:34.410 260 11088.30 88.22 54842.57 88888.00 2015-09-17 16:16:34.910 260 11088.29 88.25 54842.78 88888.00 2015-09-17 16:16:35.410 260 11088.30 88.24 54843.01 88888.00 2015-09-17 16:16:35.910 260 11088.35 88.25 54843.14 88888.00 2015-09-17 16:16:36.410 260 11088.35 88.22 54843.22 88888.00 2015-09-17 16:16:36.910 260 11088.35 88.21 54843.42 88888.00 2015-09-17 16:16:37.410 260 11088.40 88.19 54843.46 88888.00 2015-09-17 16:16:37.910 260 11088.33 88.16 54843.53 88888.00 2015-09-17 16:16:38.410 260 11088.32 88.12 54843.68 88888.00 2015-09-17 16:16:38.910 260 11088.36 88.09 54843.88 88888.00 2015-09-17 16:16:39.410 260 11088.41 88.08 54843.87 88888.00 2015-09-17 16:16:39.910 260 11088.46 88.03 54843.88 88888.00 2015-09-17 16:16:40.410 260 11088.45 88.00 54843.95 88888.00 2015-09-17 16:16:40.910 260 11088.47 87.93 54843.95 88888.00 2015-09-17 16:16:41.410 260 11088.51 87.87 54843.89 88888.00 2015-09-17 16:16:41.910 260 11088.54 87.80 54843.90 88888.00 2015-09-17 16:16:42.410 260 11088.57 87.74 54843.91 88888.00 2015-09-17 16:16:42.910 260 11088.57 87.65 54843.89 88888.00 2015-09-17 16:16:43.410 260 11088.58 87.60 54843.84 88888.00 2015-09-17 16:16:43.910 260 11088.64 87.55 54843.83 88888.00 2015-09-17 16:16:44.410 260 11088.69 87.49 54843.84 88888.00 2015-09-17 16:16:44.910 260 11088.78 87.44 54843.83 88888.00 2015-09-17 16:16:45.410 260 11088.84 87.34 54843.82 88888.00 2015-09-17 16:16:45.910 260 11088.89 87.28 54843.81 88888.00 2015-09-17 16:16:46.410 260 11088.85 87.28 54843.79 88888.00 2015-09-17 16:16:46.910 260 11088.84 87.31 54843.71 88888.00 2015-09-17 16:16:47.410 260 11088.85 87.28 54843.64 88888.00 2015-09-17 16:16:47.910 260 11088.88 87.26 54843.60 88888.00 2015-09-17 16:16:48.410 260 11088.94 87.24 54843.47 88888.00 2015-09-17 16:16:48.910 260 11088.95 87.27 54843.49 88888.00 2015-09-17 16:16:49.410 260 11088.97 87.32 54843.46 88888.00 2015-09-17 16:16:49.910 260 11089.01 87.37 54843.42 88888.00 2015-09-17 16:16:50.410 260 11089.09 87.40 54843.51 88888.00 2015-09-17 16:16:50.910 260 11089.15 87.44 54843.59 88888.00 2015-09-17 16:16:51.410 260 11089.20 87.44 54843.49 88888.00 2015-09-17 16:16:51.910 260 11089.23 87.46 54843.52 88888.00 2015-09-17 16:16:52.410 260 11089.29 87.52 54843.53 88888.00 2015-09-17 16:16:52.910 260 11089.34 87.54 54843.69 88888.00 2015-09-17 16:16:53.410 260 11089.34 87.55 54843.61 88888.00 2015-09-17 16:16:53.910 260 11089.32 87.55 54843.65 88888.00 2015-09-17 16:16:54.410 260 11089.35 87.60 54843.60 88888.00 2015-09-17 16:16:54.910 260 11089.39 87.65 54843.59 88888.00 2015-09-17 16:16:55.410 260 11089.39 87.68 54843.60 88888.00 2015-09-17 16:16:55.910 260 11089.42 87.73 54843.59 88888.00 2015-09-17 16:16:56.410 260 11089.40 87.76 54843.61 88888.00 2015-09-17 16:16:56.910 260 11089.35 87.83 54843.53 88888.00 2015-09-17 16:16:57.410 260 11089.35 87.86 54843.55 88888.00 2015-09-17 16:16:57.910 260 11089.42 87.88 54843.53 88888.00 2015-09-17 16:16:58.410 260 11089.48 87.92 54843.51 88888.00 2015-09-17 16:16:58.910 260 11089.46 87.93 54843.61 88888.00 2015-09-17 16:16:59.410 260 11089.42 87.99 54843.48 88888.00 2015-09-17 16:16:59.910 260 11089.37 88.02 54843.51 88888.00 2015-09-17 16:17:00.410 260 11089.42 88.04 54843.56 88888.00 2015-09-17 16:17:00.910 260 11089.44 88.07 54843.42 88888.00 2015-09-17 16:17:01.410 260 11089.47 88.09 54843.42 88888.00 2015-09-17 16:17:01.910 260 11089.47 88.16 54843.54 88888.00 2015-09-17 16:17:02.410 260 11089.51 88.12 54843.55 88888.00 2015-09-17 16:17:02.910 260 11089.53 88.13 54843.54 88888.00 2015-09-17 16:17:03.410 260 11089.53 88.16 54843.56 88888.00 2015-09-17 16:17:03.910 260 11089.52 88.17 54843.51 88888.00 2015-09-17 16:17:04.410 260 11089.52 88.20 54843.44 88888.00 2015-09-17 16:17:04.910 260 11089.50 88.25 54843.48 88888.00 2015-09-17 16:17:05.410 260 11089.55 88.29 54843.42 88888.00 2015-09-17 16:17:05.910 260 11089.57 88.31 54843.51 88888.00 2015-09-17 16:17:06.410 260 11089.56 88.30 54843.61 88888.00 2015-09-17 16:17:06.910 260 11089.62 88.33 54843.62 88888.00 2015-09-17 16:17:07.410 260 11089.63 88.33 54843.57 88888.00 2015-09-17 16:17:07.910 260 11089.57 88.36 54843.61 88888.00 2015-09-17 16:17:08.410 260 11089.58 88.38 54843.65 88888.00 2015-09-17 16:17:08.911 260 11089.62 88.41 54843.57 88888.00 2015-09-17 16:17:09.411 260 11089.69 88.36 54843.51 88888.00 2015-09-17 16:17:09.911 260 11089.73 88.33 54843.47 88888.00 2015-09-17 16:17:10.411 260 11089.72 88.37 54843.56 88888.00 2015-09-17 16:17:10.911 260 11089.69 88.35 54843.54 88888.00 2015-09-17 16:17:11.411 260 11089.74 88.33 54843.53 88888.00 2015-09-17 16:17:11.911 260 11089.78 88.30 54843.55 88888.00 2015-09-17 16:17:12.411 260 11089.87 88.31 54843.52 88888.00 2015-09-17 16:17:12.911 260 11089.92 88.30 54843.54 88888.00 2015-09-17 16:17:13.411 260 11089.94 88.29 54843.52 88888.00 2015-09-17 16:17:13.911 260 11090.00 88.31 54843.52 88888.00 2015-09-17 16:17:14.411 260 11090.08 88.33 54843.48 88888.00 2015-09-17 16:17:14.911 260 11090.14 88.26 54843.43 88888.00 2015-09-17 16:17:15.411 260 11090.18 88.20 54843.42 88888.00 2015-09-17 16:17:15.911 260 11090.19 88.17 54843.39 88888.00 2015-09-17 16:17:16.411 260 11090.25 88.12 54843.36 88888.00 2015-09-17 16:17:16.911 260 11090.34 88.11 54843.36 88888.00 2015-09-17 16:17:17.411 260 11090.35 88.08 54843.40 88888.00 2015-09-17 16:17:17.911 260 11090.38 88.00 54843.35 88888.00 2015-09-17 16:17:18.411 260 11090.38 87.94 54843.26 88888.00 2015-09-17 16:17:18.911 260 11090.45 87.92 54843.26 88888.00 2015-09-17 16:17:19.411 260 11090.49 87.85 54843.13 88888.00 2015-09-17 16:17:19.911 260 11090.50 87.77 54843.16 88888.00 2015-09-17 16:17:20.411 260 11090.51 87.70 54843.18 88888.00 2015-09-17 16:17:20.911 260 11090.57 87.73 54843.19 88888.00 2015-09-17 16:17:21.411 260 11090.57 87.74 54843.16 88888.00 2015-09-17 16:17:21.911 260 11090.61 87.70 54843.09 88888.00 2015-09-17 16:17:22.411 260 11090.62 87.69 54843.05 88888.00 2015-09-17 16:17:22.911 260 11090.65 87.69 54842.94 88888.00 2015-09-17 16:17:23.411 260 11090.68 87.73 54842.90 88888.00 2015-09-17 16:17:23.911 260 11090.68 87.70 54842.90 88888.00 2015-09-17 16:17:24.411 260 11090.68 87.69 54842.86 88888.00 2015-09-17 16:17:24.911 260 11090.72 87.74 54842.83 88888.00 2015-09-17 16:17:25.411 260 11090.73 87.78 54842.85 88888.00 2015-09-17 16:17:25.911 260 11090.67 87.78 54842.77 88888.00 2015-09-17 16:17:26.411 260 11090.65 87.73 54842.72 88888.00 2015-09-17 16:17:26.911 260 11090.73 87.71 54842.69 88888.00 2015-09-17 16:17:27.411 260 11090.72 87.75 54842.65 88888.00 2015-09-17 16:17:27.911 260 11090.72 87.79 54842.69 88888.00 2015-09-17 16:17:28.411 260 11090.77 87.78 54842.59 88888.00 2015-09-17 16:17:28.911 260 11090.80 87.80 54842.60 88888.00 2015-09-17 16:17:29.411 260 11090.82 87.84 54842.63 88888.00 2015-09-17 16:17:29.911 260 11090.82 87.91 54842.67 88888.00 2015-09-17 16:17:30.411 260 11090.73 87.97 54842.72 88888.00 2015-09-17 16:17:30.911 260 11090.75 88.00 54842.74 88888.00 2015-09-17 16:17:31.411 260 11090.77 88.04 54842.72 88888.00 2015-09-17 16:17:31.911 260 11090.77 88.12 54842.72 88888.00 2015-09-17 16:17:32.411 260 11090.77 88.13 54842.69 88888.00 2015-09-17 16:17:32.911 260 11090.76 88.14 54842.78 88888.00 2015-09-17 16:17:33.411 260 11090.72 88.16 54842.91 88888.00 2015-09-17 16:17:33.911 260 11090.73 88.18 54842.95 88888.00 2015-09-17 16:17:34.411 260 11090.70 88.16 54843.00 88888.00 2015-09-17 16:17:34.911 260 11090.76 88.21 54843.00 88888.00 2015-09-17 16:17:35.411 260 11090.76 88.24 54843.01 88888.00 2015-09-17 16:17:35.911 260 11090.67 88.27 54843.01 88888.00 2015-09-17 16:17:36.411 260 11090.71 88.21 54843.03 88888.00 2015-09-17 16:17:36.911 260 11090.67 88.25 54843.11 88888.00 2015-09-17 16:17:37.411 260 11090.62 88.28 54843.24 88888.00 2015-09-17 16:17:37.911 260 11090.66 88.29 54843.22 88888.00 2015-09-17 16:17:38.411 260 11090.67 88.28 54843.12 88888.00 2015-09-17 16:17:38.911 260 11090.62 88.25 54843.17 88888.00 2015-09-17 16:17:39.411 260 11090.60 88.28 54843.24 88888.00 2015-09-17 16:17:39.911 260 11090.59 88.27 54843.20 88888.00 2015-09-17 16:17:40.411 260 11090.57 88.27 54843.20 88888.00 2015-09-17 16:17:40.911 260 11090.57 88.24 54843.20 88888.00 2015-09-17 16:17:41.411 260 11090.59 88.24 54843.24 88888.00 2015-09-17 16:17:41.911 260 11090.56 88.24 54843.30 88888.00 2015-09-17 16:17:42.411 260 11090.54 88.24 54843.29 88888.00 2015-09-17 16:17:42.911 260 11090.50 88.21 54843.33 88888.00 2015-09-17 16:17:43.411 260 11090.50 88.25 54843.16 88888.00 2015-09-17 16:17:43.911 260 11090.52 88.24 54843.19 88888.00 2015-09-17 16:17:44.411 260 11090.57 88.20 54843.24 88888.00 2015-09-17 16:17:44.911 260 11090.57 88.14 54843.25 88888.00 2015-09-17 16:17:45.411 260 11090.54 88.08 54843.21 88888.00 2015-09-17 16:17:45.911 260 11090.54 88.07 54843.26 88888.00 2015-09-17 16:17:46.411 260 11090.57 88.05 54843.21 88888.00 2015-09-17 16:17:46.911 260 11090.60 88.03 54843.14 88888.00 2015-09-17 16:17:47.411 260 11090.61 87.99 54843.04 88888.00 2015-09-17 16:17:47.911 260 11090.65 87.96 54843.10 88888.00 2015-09-17 16:17:48.411 260 11090.71 87.92 54843.07 88888.00 2015-09-17 16:17:48.911 260 11090.76 87.88 54843.08 88888.00 2015-09-17 16:17:49.411 260 11090.75 87.84 54843.17 88888.00 2015-09-17 16:17:49.911 260 11090.82 87.77 54843.07 88888.00 2015-09-17 16:17:50.411 260 11090.86 87.77 54843.04 88888.00 2015-09-17 16:17:50.911 260 11090.92 87.71 54843.04 88888.00 2015-09-17 16:17:51.411 260 11090.98 87.65 54842.91 88888.00 2015-09-17 16:17:51.911 260 11091.07 87.60 54842.91 88888.00 2015-09-17 16:17:52.411 260 11091.13 87.53 54842.91 88888.00 2015-09-17 16:17:52.911 260 11091.17 87.48 54842.90 88888.00 2015-09-17 16:17:53.411 260 11091.18 87.40 54842.91 88888.00 2015-09-17 16:17:53.911 260 11091.19 87.35 54842.95 88888.00 2015-09-17 16:17:54.411 260 11091.23 87.32 54842.94 88888.00 2015-09-17 16:17:54.911 260 11091.28 87.25 54842.91 88888.00 2015-09-17 16:17:55.411 260 11091.36 87.17 54842.85 88888.00 2015-09-17 16:17:55.911 260 11091.40 87.18 54842.82 88888.00 2015-09-17 16:17:56.411 260 11091.39 87.16 54842.76 88888.00 2015-09-17 16:17:56.911 260 11091.43 87.18 54842.81 88888.00 2015-09-17 16:17:57.411 260 11091.48 87.17 54842.76 88888.00 2015-09-17 16:17:57.911 260 11091.55 87.11 54842.76 88888.00 2015-09-17 16:17:58.411 260 11091.56 87.07 54842.76 88888.00 2015-09-17 16:17:58.911 260 11091.55 87.02 54842.72 88888.00 2015-09-17 16:17:59.411 260 11091.56 87.00 54842.69 88888.00 2015-09-17 16:17:59.911 260 11091.62 87.02 54842.70 88888.00 2015-09-17 16:18:00.411 260 11091.66 87.01 54842.70 88888.00 2015-09-17 16:18:00.911 260 11091.64 87.01 54842.66 88888.00 2015-09-17 16:18:01.411 260 11091.65 87.01 54842.75 88888.00 2015-09-17 16:18:01.911 260 11091.70 87.04 54842.66 88888.00 2015-09-17 16:18:02.411 260 11091.76 87.06 54842.55 88888.00 2015-09-17 16:18:02.911 260 11091.77 87.07 54842.64 88888.00 2015-09-17 16:18:03.411 260 11091.77 87.04 54842.64 88888.00 2015-09-17 16:18:03.911 260 11091.72 87.09 54842.65 88888.00 2015-09-17 16:18:04.411 260 11091.69 87.11 54842.63 88888.00 2015-09-17 16:18:04.911 260 11091.69 87.14 54842.61 88888.00 2015-09-17 16:18:05.411 260 11091.72 87.17 54842.52 88888.00 2015-09-17 16:18:05.911 260 11091.74 87.10 54842.57 88888.00 2015-09-17 16:18:06.411 260 11091.75 87.17 54842.59 88888.00 2015-09-17 16:18:06.911 260 11091.72 87.16 54842.63 88888.00 2015-09-17 16:18:07.411 260 11091.83 87.15 54842.66 88888.00 2015-09-17 16:18:07.911 260 11091.86 87.18 54842.58 88888.00 2015-09-17 16:18:08.411 260 11091.81 87.20 54842.57 88888.00 2015-09-17 16:18:08.911 260 11091.81 87.23 54842.52 88888.00 2015-09-17 16:18:09.411 260 11091.86 87.25 54842.54 88888.00 2015-09-17 16:18:09.911 260 11091.86 87.25 54842.50 88888.00 2015-09-17 16:18:10.411 260 11091.83 87.27 54842.52 88888.00 2015-09-17 16:18:10.911 260 11091.87 87.27 54842.57 88888.00 2015-09-17 16:18:11.411 260 11091.83 87.29 54842.55 88888.00 2015-09-17 16:18:11.911 260 11091.85 87.29 54842.50 88888.00 2015-09-17 16:18:12.411 260 11091.83 87.27 54842.43 88888.00 2015-09-17 16:18:12.911 260 11091.88 87.29 54842.43 88888.00 2015-09-17 16:18:13.411 260 11091.92 87.28 54842.43 88888.00 2015-09-17 16:18:13.911 260 11091.91 87.26 54842.41 88888.00 2015-09-17 16:18:14.411 260 11091.92 87.21 54842.46 88888.00 2015-09-17 16:18:14.911 260 11091.99 87.21 54842.39 88888.00 2015-09-17 16:18:15.411 260 11092.02 87.17 54842.37 88888.00 2015-09-17 16:18:15.911 260 11092.04 87.16 54842.32 88888.00 2015-09-17 16:18:16.411 260 11092.07 87.08 54842.33 88888.00 2015-09-17 16:18:16.911 260 11092.11 87.00 54842.26 88888.00 2015-09-17 16:18:17.411 260 11092.18 86.92 54842.20 88888.00 2015-09-17 16:18:17.911 260 11092.25 86.91 54842.25 88888.00 2015-09-17 16:18:18.411 260 11092.28 86.85 54842.23 88888.00 2015-09-17 16:18:18.911 260 11092.29 86.81 54842.15 88888.00 2015-09-17 16:18:19.411 260 11092.39 86.77 54842.14 88888.00 2015-09-17 16:18:19.911 260 11092.49 86.72 54842.30 88888.00 2015-09-17 16:18:20.411 260 11092.51 86.67 54842.13 88888.00 2015-09-17 16:18:20.911 260 11092.55 86.61 54842.06 88888.00 2015-09-17 16:18:21.411 260 11092.54 86.57 54842.13 88888.00 2015-09-17 16:18:21.911 260 11092.58 86.56 54842.10 88888.00 2015-09-17 16:18:22.411 260 11092.64 86.47 54842.07 88888.00 2015-09-17 16:18:22.911 260 11092.63 86.40 54842.08 88888.00 2015-09-17 16:18:23.411 260 11092.66 86.36 54842.05 88888.00 2015-09-17 16:18:23.911 260 11092.77 86.33 54841.90 88888.00 2015-09-17 16:18:24.411 260 11092.79 86.23 54842.03 88888.00 2015-09-17 16:18:24.911 260 11092.77 86.18 54842.03 88888.00 2015-09-17 16:18:25.411 260 11092.79 86.15 54841.98 88888.00 2015-09-17 16:18:25.911 260 11092.81 86.16 54841.98 88888.00 2015-09-17 16:18:26.411 260 11092.84 86.14 54841.98 88888.00 2015-09-17 16:18:26.911 260 11092.84 86.06 54842.00 88888.00 2015-09-17 16:18:27.411 260 11092.81 86.00 54841.89 88888.00 2015-09-17 16:18:27.911 260 11092.82 85.97 54841.93 88888.00 2015-09-17 16:18:28.411 260 11092.84 86.00 54841.91 88888.00 2015-09-17 16:18:28.911 260 11092.85 85.99 54841.95 88888.00 2015-09-17 16:18:29.411 260 11092.82 85.94 54841.95 88888.00 2015-09-17 16:18:29.911 260 11092.77 85.93 54841.96 88888.00 2015-09-17 16:18:30.411 260 11092.77 85.96 54842.02 88888.00 2015-09-17 16:18:30.911 260 11092.69 85.94 54842.00 88888.00 2015-09-17 16:18:31.411 260 11092.69 85.88 54842.10 88888.00 2015-09-17 16:18:31.911 260 11092.68 85.89 54842.07 88888.00 2015-09-17 16:18:32.411 260 11092.65 85.96 54842.12 88888.00 2015-09-17 16:18:32.911 260 11092.61 86.00 54842.13 88888.00 2015-09-17 16:18:33.411 260 11092.58 86.06 54842.11 88888.00 2015-09-17 16:18:33.911 260 11092.50 86.07 54842.23 88888.00 2015-09-17 16:18:34.411 260 11092.49 86.05 54842.26 88888.00 2015-09-17 16:18:34.911 260 11092.46 86.09 54842.25 88888.00 2015-09-17 16:18:35.411 260 11092.39 86.08 54842.32 88888.00 2015-09-17 16:18:35.911 260 11092.37 86.13 54842.35 88888.00 2015-09-17 16:18:36.411 260 11092.35 86.17 54842.35 88888.00 2015-09-17 16:18:36.911 260 11092.32 86.16 54842.43 88888.00 2015-09-17 16:18:37.411 260 11092.30 86.18 54842.35 88888.00 2015-09-17 16:18:37.911 260 11092.22 86.21 54842.49 88888.00 2015-09-17 16:18:38.411 260 11092.18 86.23 54842.64 88888.00 2015-09-17 16:18:38.911 260 11092.23 86.22 54842.61 88888.00 2015-09-17 16:18:39.411 260 11092.24 86.22 54842.59 88888.00 2015-09-17 16:18:39.911 260 11092.28 86.23 54842.65 88888.00 2015-09-17 16:18:40.411 260 11092.27 86.18 54842.61 88888.00 2015-09-17 16:18:40.911 260 11092.22 86.15 54842.55 88888.00 2015-09-17 16:18:41.411 260 11092.21 86.17 54842.59 88888.00 2015-09-17 16:18:41.911 260 11092.24 86.10 54842.66 88888.00 2015-09-17 16:18:42.411 260 11092.25 86.04 54842.64 88888.00 2015-09-17 16:18:42.911 260 11092.29 85.99 54842.65 88888.00 2015-09-17 16:18:43.411 260 11092.29 85.93 54842.66 88888.00 2015-09-17 16:18:43.911 260 11092.35 85.85 54842.61 88888.00 2015-09-17 16:18:44.411 260 11092.42 85.79 54842.54 88888.00 2015-09-17 16:18:44.911 260 11092.38 85.76 54842.49 88888.00 2015-09-17 16:18:45.411 260 11092.35 85.75 54842.52 88888.00 2015-09-17 16:18:45.911 260 11092.46 85.71 54842.55 88888.00 2015-09-17 16:18:46.411 260 11092.53 85.64 54842.56 88888.00 2015-09-17 16:18:46.911 260 11092.54 85.59 54842.56 88888.00 2015-09-17 16:18:47.411 260 11092.58 85.54 54842.51 88888.00 2015-09-17 16:18:47.911 260 11092.58 85.48 54842.51 88888.00 2015-09-17 16:18:48.411 260 11092.55 85.43 54842.45 88888.00 2015-09-17 16:18:48.911 260 11092.69 85.43 54842.39 88888.00 2015-09-17 16:18:49.411 260 11092.77 85.39 54842.32 88888.00 2015-09-17 16:18:49.911 260 11092.79 85.38 54842.29 88888.00 2015-09-17 16:18:50.411 260 11092.80 85.39 54842.20 88888.00 2015-09-17 16:18:50.911 260 11092.80 85.40 54842.26 88888.00 2015-09-17 16:18:51.411 260 11092.89 85.34 54842.26 88888.00 2015-09-17 16:18:51.911 260 11092.93 85.31 54842.21 88888.00 2015-09-17 16:18:52.411 260 11092.92 85.28 54842.22 88888.00 2015-09-17 16:18:52.911 260 11092.89 85.29 54842.19 88888.00 2015-09-17 16:18:53.411 260 11092.82 85.28 54842.20 88888.00 2015-09-17 16:18:53.911 260 11092.84 85.30 54842.14 88888.00 2015-09-17 16:18:54.411 260 11092.82 85.30 54842.14 88888.00 2015-09-17 16:18:54.911 260 11092.84 85.28 54842.10 88888.00 2015-09-17 16:18:55.411 260 11092.84 85.28 54842.11 88888.00 2015-09-17 16:18:55.911 260 11092.79 85.34 54842.10 88888.00 2015-09-17 16:18:56.411 260 11092.77 85.35 54842.13 88888.00 2015-09-17 16:18:56.911 260 11092.70 85.37 54842.04 88888.00 2015-09-17 16:18:57.411 260 11092.66 85.35 54842.10 88888.00 2015-09-17 16:18:57.911 260 11092.61 85.38 54842.15 88888.00 2015-09-17 16:18:58.411 260 11092.60 85.42 54842.13 88888.00 2015-09-17 16:18:58.911 260 11092.60 85.45 54842.08 88888.00 2015-09-17 16:18:59.411 260 11092.56 85.47 54841.99 88888.00 2015-09-17 16:18:59.911 260 11092.51 85.50 54842.11 88888.00 2015-09-17 16:19:00.411 260 11092.40 85.54 54842.11 88888.00 2015-09-17 16:19:00.911 260 11092.37 85.58 54842.04 88888.00 2015-09-17 16:19:01.411 260 11092.35 85.60 54842.07 88888.00 2015-09-17 16:19:01.911 260 11092.29 85.62 54842.16 88888.00 2015-09-17 16:19:02.411 260 11092.25 85.67 54842.26 88888.00 2015-09-17 16:19:02.911 260 11092.25 85.72 54842.35 88888.00 2015-09-17 16:19:03.411 260 11092.18 85.80 54842.40 88888.00 2015-09-17 16:19:03.911 260 11092.16 85.80 54842.35 88888.00 2015-09-17 16:19:04.411 260 11092.11 85.83 54842.38 88888.00 2015-09-17 16:19:04.911 260 11092.13 85.84 54842.40 88888.00 2015-09-17 16:19:05.411 260 11092.11 85.88 54842.49 88888.00 2015-09-17 16:19:05.911 260 11092.09 85.85 54842.63 88888.00 2015-09-17 16:19:06.411 260 11092.09 85.77 54842.63 88888.00 2015-09-17 16:19:06.911 260 11092.07 85.74 54842.66 88888.00 2015-09-17 16:19:07.411 260 11092.08 85.83 54842.74 88888.00 2015-09-17 16:19:07.911 260 11092.09 85.86 54842.81 88888.00 2015-09-17 16:19:08.411 260 11092.13 85.89 54842.83 88888.00 2015-09-17 16:19:08.911 260 11092.12 85.91 54842.87 88888.00 2015-09-17 16:19:09.411 260 11092.16 85.89 54842.85 88888.00 2015-09-17 16:19:09.911 260 11092.12 85.91 54842.86 88888.00 2015-09-17 16:19:10.411 260 11092.18 85.89 54842.87 88888.00 2015-09-17 16:19:10.911 260 11092.22 85.90 54842.94 88888.00 2015-09-17 16:19:11.411 260 11092.21 85.91 54842.94 88888.00 2015-09-17 16:19:11.911 260 11092.27 85.89 54842.93 88888.00 2015-09-17 16:19:12.411 260 11092.27 85.85 54842.92 88888.00 2015-09-17 16:19:12.911 260 11092.27 85.82 54843.01 88888.00 2015-09-17 16:19:13.411 260 11092.29 85.79 54842.98 88888.00 2015-09-17 16:19:13.911 260 11092.32 85.79 54842.94 88888.00 2015-09-17 16:19:14.411 260 11092.37 85.77 54842.91 88888.00 2015-09-17 16:19:14.911 260 11092.35 85.75 54842.93 88888.00 2015-09-17 16:19:15.411 260 11092.39 85.72 54842.93 88888.00 2015-09-17 16:19:15.911 260 11092.43 85.67 54842.92 88888.00 2015-09-17 16:19:16.411 260 11092.40 85.64 54842.92 88888.00 2015-09-17 16:19:16.911 260 11092.38 85.67 54842.95 88888.00 2015-09-17 16:19:17.411 260 11092.42 85.62 54842.98 88888.00 2015-09-17 16:19:17.911 260 11092.48 85.57 54842.98 88888.00 2015-09-17 16:19:18.411 260 11092.46 85.59 54842.95 88888.00 2015-09-17 16:19:18.911 260 11092.44 85.57 54842.99 88888.00 2015-09-17 16:19:19.411 260 11092.40 85.48 54842.95 88888.00 2015-09-17 16:19:19.911 260 11092.43 85.46 54842.93 88888.00 2015-09-17 16:19:20.411 260 11092.48 85.42 54842.95 88888.00 2015-09-17 16:19:20.911 260 11092.50 85.40 54842.93 88888.00 2015-09-17 16:19:21.411 260 11092.55 85.32 54842.99 88888.00 2015-09-17 16:19:21.911 260 11092.55 85.29 54842.86 88888.00 2015-09-17 16:19:22.411 260 11092.51 85.23 54842.80 88888.00 2015-09-17 16:19:22.911 260 11092.51 85.21 54842.77 88888.00 2015-09-17 16:19:23.411 260 11092.59 85.20 54842.80 88888.00 2015-09-17 16:19:23.911 260 11092.58 85.14 54842.75 88888.00 2015-09-17 16:19:24.411 260 11092.65 85.05 54842.76 88888.00 2015-09-17 16:19:24.911 260 11092.68 84.97 54842.70 88888.00 2015-09-17 16:19:25.411 260 11092.70 84.92 54842.64 88888.00 2015-09-17 16:19:25.911 260 11092.74 84.90 54842.60 88888.00 2015-09-17 16:19:26.411 260 11092.77 84.91 54842.66 88888.00 2015-09-17 16:19:26.911 260 11092.80 84.82 54842.68 88888.00 2015-09-17 16:19:27.411 260 11092.85 84.76 54842.68 88888.00 2015-09-17 16:19:27.911 260 11092.90 84.72 54842.55 88888.00 2015-09-17 16:19:28.411 260 11092.93 84.66 54842.34 88888.00 2015-09-17 16:19:28.911 260 11093.02 84.62 54842.31 88888.00 2015-09-17 16:19:29.411 260 11093.11 84.56 54842.37 88888.00 2015-09-17 16:19:29.911 260 11093.18 84.48 54842.29 88888.00 2015-09-17 16:19:30.411 260 11093.19 84.39 54842.16 88888.00 2015-09-17 16:19:30.911 260 11093.21 84.40 54842.24 88888.00 2015-09-17 16:19:31.411 260 11093.29 84.40 54842.24 88888.00 2015-09-17 16:19:31.911 260 11093.33 84.39 54842.16 88888.00 2015-09-17 16:19:32.411 260 11093.34 84.37 54842.08 88888.00 2015-09-17 16:19:32.911 260 11093.42 84.29 54842.00 88888.00 2015-09-17 16:19:33.411 260 11093.48 84.23 54841.98 88888.00 2015-09-17 16:19:33.911 260 11093.55 84.21 54841.90 88888.00 2015-09-17 16:19:34.411 260 11093.59 84.16 54841.76 88888.00 2015-09-17 16:19:34.911 260 11093.57 84.19 54841.75 88888.00 2015-09-17 16:19:35.411 260 11093.55 84.20 54841.70 88888.00 2015-09-17 16:19:35.911 260 11093.61 84.14 54841.64 88888.00 2015-09-17 16:19:36.411 260 11093.64 84.14 54841.54 88888.00 2015-09-17 16:19:36.911 260 11093.64 84.10 54841.54 88888.00 2015-09-17 16:19:37.411 260 11093.73 84.05 54841.52 88888.00 2015-09-17 16:19:37.911 260 11093.76 84.06 54841.45 88888.00 2015-09-17 16:19:38.411 260 11093.73 84.06 54841.40 88888.00 2015-09-17 16:19:38.911 260 11093.74 84.03 54841.34 88888.00 2015-09-17 16:19:39.411 260 11093.73 83.98 54841.36 88888.00 2015-09-17 16:19:39.911 260 11093.70 83.95 54841.37 88888.00 2015-09-17 16:19:40.411 260 11093.68 83.91 54841.38 88888.00 2015-09-17 16:19:40.911 260 11093.65 83.87 54841.37 88888.00 2015-09-17 16:19:41.411 260 11093.66 83.79 54841.40 88888.00 2015-09-17 16:19:41.911 260 11093.70 83.72 54841.44 88888.00 2015-09-17 16:19:42.411 260 11093.68 83.69 54841.40 88888.00 2015-09-17 16:19:42.911 260 11093.63 83.72 54841.29 88888.00 2015-09-17 16:19:43.411 260 11093.61 83.71 54841.28 88888.00 2015-09-17 16:19:43.911 260 11093.58 83.66 54841.36 88888.00 2015-09-17 16:19:44.411 260 11093.61 83.66 54841.43 88888.00 2015-09-17 16:19:44.911 260 11093.59 83.57 54841.40 88888.00 2015-09-17 16:19:45.411 260 11093.55 83.49 54841.46 88888.00 2015-09-17 16:19:45.911 260 11093.58 83.49 54841.43 88888.00 2015-09-17 16:19:46.411 260 11093.58 83.57 54841.44 88888.00 2015-09-17 16:19:46.911 260 11093.55 83.56 54841.46 88888.00 2015-09-17 16:19:47.411 260 11093.55 83.53 54841.53 88888.00 2015-09-17 16:19:47.911 260 11093.52 83.53 54841.60 88888.00 2015-09-17 16:19:48.411 260 11093.49 83.61 54841.58 88888.00 2015-09-17 16:19:48.911 260 11093.48 83.57 54841.59 88888.00 2015-09-17 16:19:49.411 260 11093.42 83.56 54841.58 88888.00 2015-09-17 16:19:49.911 260 11093.38 83.56 54841.63 88888.00 2015-09-17 16:19:50.411 260 11093.38 83.57 54841.67 88888.00 2015-09-17 16:19:50.911 260 11093.38 83.56 54841.70 88888.00 2015-09-17 16:19:51.411 260 11093.33 83.57 54841.69 88888.00 2015-09-17 16:19:51.911 260 11093.34 83.61 54841.73 88888.00 2015-09-17 16:19:52.411 260 11093.32 83.62 54841.77 88888.00 2015-09-17 16:19:52.911 260 11093.29 83.62 54841.84 88888.00 2015-09-17 16:19:53.411 260 11093.31 83.64 54841.85 88888.00 2015-09-17 16:19:53.911 260 11093.32 83.63 54841.87 88888.00 2015-09-17 16:19:54.411 260 11093.28 83.72 54841.80 88888.00 2015-09-17 16:19:54.911 260 11093.28 83.76 54841.87 88888.00 2015-09-17 16:19:55.411 260 11093.32 83.78 54841.81 88888.00 2015-09-17 16:19:55.911 260 11093.34 83.85 54841.82 88888.00 2015-09-17 16:19:56.411 260 11093.32 83.86 54841.84 88888.00 2015-09-17 16:19:56.911 260 11093.31 83.83 54841.79 88888.00 2015-09-17 16:19:57.411 260 11093.27 83.83 54841.85 88888.00 2015-09-17 16:19:57.911 260 11093.33 83.85 54841.87 88888.00 2015-09-17 16:19:58.411 260 11093.38 83.83 54841.84 88888.00 2015-09-17 16:19:58.911 260 11093.44 83.85 54841.78 88888.00 2015-09-17 16:19:59.411 260 11093.48 83.86 54841.71 88888.00 2015-09-17 16:19:59.911 260 11093.53 83.88 54841.68 88888.00 2015-09-17 16:20:00.411 260 11093.60 83.86 54841.61 88888.00 2015-09-17 16:20:00.911 260 11093.61 83.82 54841.64 88888.00 2015-09-17 16:20:01.411 260 11093.65 83.82 54841.63 88888.00 2015-09-17 16:20:01.911 260 11093.74 83.80 54841.60 88888.00 2015-09-17 16:20:02.411 260 11093.74 83.74 54841.46 88888.00 2015-09-17 16:20:02.911 260 11093.74 83.72 54841.45 88888.00 2015-09-17 16:20:03.411 260 11093.71 83.76 54841.45 88888.00 2015-09-17 16:20:03.911 260 11093.81 83.68 54841.36 88888.00 2015-09-17 16:20:04.411 260 11093.85 83.64 54841.32 88888.00 2015-09-17 16:20:04.911 260 11093.84 83.69 54841.29 88888.00 2015-09-17 16:20:05.411 260 11093.86 83.68 54841.34 88888.00 2015-09-17 16:20:05.911 260 11093.95 83.68 54841.34 88888.00 2015-09-17 16:20:06.411 260 11094.01 83.68 54841.20 88888.00 2015-09-17 16:20:06.911 260 11094.02 83.69 54841.11 88888.00 2015-09-17 16:20:07.411 260 11094.01 83.65 54841.02 88888.00 2015-09-17 16:20:07.911 260 11094.04 83.65 54841.09 88888.00 2015-09-17 16:20:08.411 260 11094.00 83.70 54841.05 88888.00 2015-09-17 16:20:08.911 260 11094.04 83.71 54840.99 88888.00 2015-09-17 16:20:09.411 260 11094.05 83.72 54840.91 88888.00 2015-09-17 16:20:09.911 260 11094.06 83.71 54840.91 88888.00 2015-09-17 16:20:10.411 260 11094.12 83.68 54840.94 88888.00 2015-09-17 16:20:10.911 260 11094.17 83.70 54840.90 88888.00 2015-09-17 16:20:11.411 260 11094.17 83.72 54840.82 88888.00 2015-09-17 16:20:11.911 260 11094.13 83.70 54840.83 88888.00 2015-09-17 16:20:12.411 260 11094.12 83.70 54840.76 88888.00 2015-09-17 16:20:12.911 260 11094.15 83.72 54840.74 88888.00 2015-09-17 16:20:13.411 260 11094.20 83.74 54840.81 88888.00 2015-09-17 16:20:13.911 260 11094.23 83.77 54840.79 88888.00 2015-09-17 16:20:14.411 260 11094.20 83.77 54840.71 88888.00 2015-09-17 16:20:14.911 260 11094.22 83.72 54840.80 88888.00 2015-09-17 16:20:15.411 260 11094.29 83.71 54840.77 88888.00 2015-09-17 16:20:15.911 260 11094.37 83.70 54840.70 88888.00 2015-09-17 16:20:16.411 260 11094.36 83.65 54840.79 88888.00 2015-09-17 16:20:16.911 260 11094.32 83.65 54840.84 88888.00 2015-09-17 16:20:17.411 260 11094.34 83.69 54840.93 88888.00 2015-09-17 16:20:17.911 260 11094.37 83.69 54840.76 88888.00 2015-09-17 16:20:18.411 260 11094.38 83.68 54840.76 88888.00 2015-09-17 16:20:18.911 260 11094.37 83.65 54840.71 88888.00 2015-09-17 16:20:19.411 260 11094.38 83.65 54840.71 88888.00 2015-09-17 16:20:19.911 260 11094.38 83.64 54840.67 88888.00 2015-09-17 16:20:20.411 260 11094.43 83.65 54840.67 88888.00 2015-09-17 16:20:20.911 260 11094.46 83.60 54840.68 88888.00 2015-09-17 16:20:21.411 260 11094.49 83.58 54840.64 88888.00 2015-09-17 16:20:21.911 260 11094.47 83.58 54840.66 88888.00 2015-09-17 16:20:22.411 260 11094.46 83.56 54840.59 88888.00 2015-09-17 16:20:22.911 260 11094.43 83.58 54840.64 88888.00 2015-09-17 16:20:23.411 260 11094.52 83.60 54840.64 88888.00 2015-09-17 16:20:23.912 260 11094.48 83.56 54840.68 88888.00 2015-09-17 16:20:24.412 260 11094.46 83.54 54840.67 88888.00 2015-09-17 16:20:24.912 260 11094.52 83.58 54840.73 88888.00 2015-09-17 16:20:25.412 260 11094.51 83.61 54840.77 88888.00 2015-09-17 16:20:25.912 260 11094.48 83.58 54840.80 88888.00 2015-09-17 16:20:26.412 260 11094.46 83.58 54840.76 88888.00 2015-09-17 16:20:26.912 260 11094.47 83.58 54840.74 88888.00 2015-09-17 16:20:27.412 260 11094.46 83.57 54840.79 88888.00 2015-09-17 16:20:27.912 260 11094.51 83.56 54840.82 88888.00 2015-09-17 16:20:28.412 260 11094.52 83.53 54840.90 88888.00 2015-09-17 16:20:28.912 260 11094.51 83.48 54840.83 88888.00 2015-09-17 16:20:29.412 260 11094.51 83.52 54840.82 88888.00 2015-09-17 16:20:29.912 260 11094.53 83.62 54840.83 88888.00 2015-09-17 16:20:30.412 260 11094.55 83.61 54840.82 88888.00 2015-09-17 16:20:30.912 260 11094.54 83.60 54840.82 88888.00 2015-09-17 16:20:31.412 260 11094.55 83.60 54840.92 88888.00 2015-09-17 16:20:31.912 260 11094.59 83.55 54840.92 88888.00 2015-09-17 16:20:32.412 260 11094.59 83.58 54840.89 88888.00 2015-09-17 16:20:32.912 260 11094.55 83.65 54840.98 88888.00 2015-09-17 16:20:33.412 260 11094.60 83.68 54840.93 88888.00 2015-09-17 16:20:33.912 260 11094.64 83.71 54840.88 88888.00 2015-09-17 16:20:34.412 260 11094.65 83.77 54840.90 88888.00 2015-09-17 16:20:34.912 260 11094.72 83.74 54840.98 88888.00 2015-09-17 16:20:35.412 260 11094.69 83.76 54841.00 88888.00 2015-09-17 16:20:35.912 260 11094.65 83.81 54841.00 88888.00 2015-09-17 16:20:36.412 260 11094.69 83.81 54841.05 88888.00 2015-09-17 16:20:36.912 260 11094.63 83.88 54841.09 88888.00 2015-09-17 16:20:37.412 260 11094.63 83.93 54841.06 88888.00 2015-09-17 16:20:37.912 260 11094.65 83.94 54841.12 88888.00 2015-09-17 16:20:38.412 260 11094.68 83.95 54841.20 88888.00 2015-09-17 16:20:38.912 260 11094.69 83.98 54841.19 88888.00 2015-09-17 16:20:39.412 260 11094.65 83.99 54841.10 88888.00 2015-09-17 16:20:39.912 260 11094.70 83.99 54841.16 88888.00 2015-09-17 16:20:40.412 260 11094.70 84.05 54841.20 88888.00 2015-09-17 16:20:40.912 260 11094.70 84.11 54841.27 88888.00 2015-09-17 16:20:41.412 260 11094.70 84.13 54841.35 88888.00 2015-09-17 16:20:41.912 260 11094.67 84.13 54841.36 88888.00 2015-09-17 16:20:42.412 260 11094.64 84.15 54841.47 88888.00 2015-09-17 16:20:42.912 260 11094.64 84.16 54841.50 88888.00 2015-09-17 16:20:43.412 260 11094.60 84.17 54841.43 88888.00 2015-09-17 16:20:43.912 260 11094.57 84.25 54841.52 88888.00 2015-09-17 16:20:44.412 260 11094.53 84.30 54841.52 88888.00 2015-09-17 16:20:44.912 260 11094.53 84.28 54841.54 88888.00 2015-09-17 16:20:45.412 260 11094.49 84.32 54841.63 88888.00 2015-09-17 16:20:45.912 260 11094.46 84.36 54841.73 88888.00 2015-09-17 16:20:46.412 260 11094.41 84.36 54841.73 88888.00 2015-09-17 16:20:46.912 260 11094.39 84.42 54841.76 88888.00 2015-09-17 16:20:47.412 260 11094.31 84.40 54841.80 88888.00 2015-09-17 16:20:47.912 260 11094.31 84.38 54841.81 88888.00 2015-09-17 16:20:48.412 260 11094.31 84.39 54841.85 88888.00 2015-09-17 16:20:48.912 260 11094.28 84.42 54841.91 88888.00 2015-09-17 16:20:49.412 260 11094.22 84.45 54842.00 88888.00 2015-09-17 16:20:49.912 260 11094.21 84.39 54841.95 88888.00 2015-09-17 16:20:50.412 260 11094.21 84.33 54842.00 88888.00 2015-09-17 16:20:50.912 260 11094.26 84.37 54841.97 88888.00 2015-09-17 16:20:51.412 260 11094.27 84.31 54841.93 88888.00 2015-09-17 16:20:51.912 260 11094.21 84.22 54841.90 88888.00 2015-09-17 16:20:52.412 260 11094.18 84.15 54841.96 88888.00 2015-09-17 16:20:52.912 260 11094.21 84.11 54841.81 88888.00 2015-09-17 16:20:53.412 260 11094.18 84.07 54841.80 88888.00 2015-09-17 16:20:53.912 260 11094.25 84.03 54841.80 88888.00 2015-09-17 16:20:54.412 260 11094.26 83.91 54841.73 88888.00 2015-09-17 16:20:54.912 260 11094.27 83.90 54841.75 88888.00 2015-09-17 16:20:55.412 260 11094.33 83.85 54841.67 88888.00 2015-09-17 16:20:55.912 260 11094.37 83.77 54841.62 88888.00 2015-09-17 16:20:56.412 260 11094.41 83.72 54841.54 88888.00 2015-09-17 16:20:56.912 260 11094.44 83.60 54841.53 88888.00 2015-09-17 16:20:57.412 260 11094.47 83.48 54841.42 88888.00 2015-09-17 16:20:57.912 260 11094.49 83.20 54841.26 88888.00 2015-09-17 16:20:58.412 260 11094.47 82.93 54841.07 88888.00 2015-09-17 16:20:58.912 260 11094.44 82.64 54840.99 88888.00 2015-09-17 16:20:59.412 260 11094.33 82.43 54840.91 88888.00 2015-09-17 16:20:59.912 260 11094.06 82.28 54840.77 88888.00 2015-09-17 16:21:00.412 260 11093.81 82.24 54840.66 88888.00 2015-09-17 16:21:00.912 260 11093.65 82.33 54840.49 88888.00 2015-09-17 16:21:01.412 260 11093.53 82.41 54840.33 88888.00 2015-09-17 16:21:01.912 260 11093.47 82.47 54840.26 88888.00 2015-09-17 16:21:02.412 260 11093.43 82.48 54840.31 88888.00 2015-09-17 16:21:02.912 260 11093.45 82.47 54840.33 88888.00 2015-09-17 16:21:03.412 260 11093.44 82.45 54840.35 88888.00 2015-09-17 16:21:03.912 260 11093.40 82.42 54840.42 88888.00 2015-09-17 16:21:04.412 260 11093.37 82.39 54840.46 88888.00 2015-09-17 16:21:04.912 260 11093.36 82.41 54840.49 88888.00 2015-09-17 16:21:05.412 260 11093.40 82.44 54840.54 88888.00 2015-09-17 16:21:05.912 260 11093.38 82.48 54840.62 88888.00 2015-09-17 16:21:06.412 260 11093.42 82.52 54840.59 88888.00 2015-09-17 16:21:06.912 260 11093.38 82.53 54840.61 88888.00 2015-09-17 16:21:07.412 260 11093.39 82.56 54840.54 88888.00 2015-09-17 16:21:07.912 260 11093.36 82.53 54840.50 88888.00 2015-09-17 16:21:08.412 260 11093.33 82.53 54840.50 88888.00 2015-09-17 16:21:08.912 260 11093.33 82.58 54840.55 88888.00 2015-09-17 16:21:09.412 260 11093.29 82.56 54840.53 88888.00 2015-09-17 16:21:09.912 260 11093.23 82.60 54840.56 88888.00 2015-09-17 16:21:10.412 260 11093.21 82.61 54840.66 88888.00 2015-09-17 16:21:10.912 260 11093.19 82.64 54840.71 88888.00 2015-09-17 16:21:11.412 260 11093.11 82.65 54840.74 88888.00 2015-09-17 16:21:11.912 260 11093.03 82.62 54840.68 88888.00 2015-09-17 16:21:12.412 260 11093.01 82.65 54840.72 88888.00 2015-09-17 16:21:12.912 260 11092.95 82.67 54840.74 88888.00 2015-09-17 16:21:13.412 260 11092.96 82.71 54841.03 88888.00 2015-09-17 16:21:13.912 260 11092.86 82.70 54841.32 88888.00 2015-09-17 16:21:14.412 260 11092.80 82.70 54841.36 88888.00 2015-09-17 16:21:14.912 260 11092.77 82.73 54841.34 88888.00 2015-09-17 16:21:15.412 260 11092.76 82.77 54841.28 88888.00 2015-09-17 16:21:15.912 260 11092.74 82.78 54841.27 88888.00 2015-09-17 16:21:16.412 260 11092.69 82.81 54841.26 88888.00 2015-09-17 16:21:16.912 260 11092.59 82.81 54841.37 88888.00 2015-09-17 16:21:17.412 260 11092.55 82.78 54841.40 88888.00 2015-09-17 16:21:17.912 260 11092.48 82.72 54841.42 88888.00 2015-09-17 16:21:18.412 260 11092.40 82.75 54841.43 88888.00 2015-09-17 16:21:18.912 260 11092.37 82.76 54841.45 88888.00 2015-09-17 16:21:19.412 260 11092.29 82.82 54841.54 88888.00 2015-09-17 16:21:19.912 260 11092.24 82.86 54841.60 88888.00 2015-09-17 16:21:20.412 260 11092.21 82.82 54841.64 88888.00 2015-09-17 16:21:20.912 260 11092.17 82.80 54841.69 88888.00 2015-09-17 16:21:21.412 260 11092.14 82.78 54841.73 88888.00 2015-09-17 16:21:21.912 260 11092.16 82.73 54841.72 88888.00 2015-09-17 16:21:22.412 260 11092.16 82.75 54841.71 88888.00 2015-09-17 16:21:22.912 260 11092.13 82.72 54841.71 88888.00 2015-09-17 16:21:23.412 260 11092.09 82.65 54841.87 88888.00 2015-09-17 16:21:23.912 260 11092.12 82.64 54841.96 88888.00 2015-09-17 16:21:24.412 260 11092.13 82.65 54841.93 88888.00 2015-09-17 16:21:24.912 260 11092.17 82.62 54841.90 88888.00 2015-09-17 16:21:25.412 260 11092.18 82.54 54841.91 88888.00 2015-09-17 16:21:25.912 260 11092.18 82.50 54841.91 88888.00 2015-09-17 16:21:26.412 260 11092.16 82.53 54841.95 88888.00 2015-09-17 16:21:26.912 260 11092.14 82.50 54841.93 88888.00 2015-09-17 16:21:27.412 260 11092.24 82.48 54841.90 88888.00 2015-09-17 16:21:27.912 260 11092.32 82.46 54841.95 88888.00 2015-09-17 16:21:28.412 260 11092.35 82.42 54841.86 88888.00 2015-09-17 16:21:28.912 260 11092.37 82.39 54841.88 88888.00 2015-09-17 16:21:29.412 260 11092.35 82.34 54841.87 88888.00 2015-09-17 16:21:29.912 260 11092.39 82.28 54841.86 88888.00 2015-09-17 16:21:30.412 260 11092.37 82.26 54841.93 88888.00 2015-09-17 16:21:30.912 260 11092.39 82.27 54841.99 88888.00 2015-09-17 16:21:31.412 260 11092.46 82.28 54842.03 88888.00 2015-09-17 16:21:31.912 260 11092.50 82.24 54841.72 88888.00 2015-09-17 16:21:32.412 260 11092.48 82.24 54841.45 88888.00 2015-09-17 16:21:32.912 260 11092.54 82.22 54841.40 88888.00 2015-09-17 16:21:33.412 260 11092.53 82.22 54841.36 88888.00 2015-09-17 16:21:33.912 260 11092.54 82.25 54841.36 88888.00 2015-09-17 16:21:34.412 260 11092.64 82.20 54841.45 88888.00 2015-09-17 16:21:34.912 260 11092.68 82.21 54841.38 88888.00 2015-09-17 16:21:35.412 260 11092.70 82.18 54841.36 88888.00 2015-09-17 16:21:35.912 260 11092.75 82.17 54841.36 88888.00 2015-09-17 16:21:36.412 260 11092.72 82.18 54841.34 88888.00 2015-09-17 16:21:36.912 260 11092.70 82.16 54841.29 88888.00 2015-09-17 16:21:37.412 260 11092.68 82.14 54841.35 88888.00 2015-09-17 16:21:37.912 260 11092.68 82.13 54841.35 88888.00 2015-09-17 16:21:38.412 260 11092.66 82.12 54841.33 88888.00 2015-09-17 16:21:38.912 260 11092.63 82.08 54841.34 88888.00 2015-09-17 16:21:39.412 260 11092.61 82.10 54841.33 88888.00 2015-09-17 16:21:39.912 260 11092.64 82.11 54841.28 88888.00 2015-09-17 16:21:40.412 260 11092.61 82.10 54841.25 88888.00 2015-09-17 16:21:40.912 260 11092.53 82.10 54841.31 88888.00 2015-09-17 16:21:41.412 260 11092.51 82.09 54841.29 88888.00 2015-09-17 16:21:41.912 260 11092.45 82.08 54841.26 88888.00 2015-09-17 16:21:42.412 260 11092.37 82.05 54841.29 88888.00 2015-09-17 16:21:42.912 260 11092.30 82.01 54841.29 88888.00 2015-09-17 16:21:43.412 260 11092.25 82.00 54841.29 88888.00 2015-09-17 16:21:43.912 260 11092.22 81.97 54841.18 88888.00 2015-09-17 16:21:44.412 260 11092.19 81.94 54841.28 88888.00 2015-09-17 16:21:44.912 260 11092.18 81.91 54841.41 88888.00 2015-09-17 16:21:45.412 260 11092.14 81.86 54841.52 88888.00 2015-09-17 16:21:45.912 260 11092.11 81.83 54841.45 88888.00 2015-09-17 16:21:46.412 260 11092.09 81.82 54841.41 88888.00 2015-09-17 16:21:46.912 260 11092.03 81.78 54841.40 88888.00 2015-09-17 16:21:47.412 260 11092.03 81.72 54841.51 88888.00 2015-09-17 16:21:47.912 260 11091.98 81.77 54841.52 88888.00 2015-09-17 16:21:48.412 260 11091.88 81.75 54841.52 88888.00 2015-09-17 16:21:48.912 260 11091.87 81.66 54841.52 88888.00 2015-09-17 16:21:49.412 260 11091.88 81.58 54841.47 88888.00 2015-09-17 16:21:49.912 260 11091.81 81.55 54841.50 88888.00 2015-09-17 16:21:50.412 260 11091.80 81.53 54841.42 88888.00 2015-09-17 16:21:50.912 260 11091.86 81.54 54841.42 88888.00 2015-09-17 16:21:51.412 260 11091.81 81.51 54841.46 88888.00 2015-09-17 16:21:51.912 260 11091.77 81.53 54841.55 88888.00 2015-09-17 16:21:52.412 260 11091.57 81.65 54841.59 88888.00 2015-09-17 16:21:52.912 260 11091.45 81.80 54841.53 88888.00 2015-09-17 16:21:53.412 260 11091.34 82.14 54841.55 88888.00 2015-09-17 16:21:53.912 260 11091.27 82.63 54841.52 88888.00 2015-09-17 16:21:54.412 260 11091.25 83.04 54841.58 88888.00 2015-09-17 16:21:54.912 260 11091.45 83.52 54841.70 88888.00 2015-09-17 16:21:55.412 260 11091.62 83.80 54841.89 88888.00 2015-09-17 16:21:55.912 260 11091.86 83.90 54842.20 88888.00 2015-09-17 16:21:56.412 260 11092.02 83.82 54842.43 88888.00 2015-09-17 16:21:56.912 260 11092.13 83.77 54842.67 88888.00 2015-09-17 16:21:57.412 260 11092.21 83.68 54842.85 88888.00 2015-09-17 16:21:57.912 260 11092.27 83.49 54843.13 88888.00 2015-09-17 16:21:58.412 260 11092.25 83.36 54843.26 88888.00 2015-09-17 16:21:58.912 260 11092.19 83.34 54843.46 88888.00 2015-09-17 16:21:59.412 260 11092.21 83.32 54843.68 88888.00 2015-09-17 16:21:59.912 260 11092.17 83.34 54843.77 88888.00 2015-09-17 16:22:00.412 260 11092.13 83.29 54843.93 88888.00 2015-09-17 16:22:00.912 260 11092.04 83.22 54844.12 88888.00 2015-09-17 16:22:01.412 260 11091.96 83.15 54844.21 88888.00 2015-09-17 16:22:01.912 260 11091.96 83.09 54844.25 88888.00 2015-09-17 16:22:02.412 260 11091.92 83.09 54844.42 88888.00 2015-09-17 16:22:02.912 260 11091.86 83.07 54844.47 88888.00 2015-09-17 16:22:03.412 260 11091.82 83.02 54844.49 88888.00 2015-09-17 16:22:03.912 260 11091.75 83.05 54844.51 88888.00 2015-09-17 16:22:04.412 260 11091.70 83.11 54844.69 88888.00 2015-09-17 16:22:04.912 260 11091.65 83.11 54844.74 88888.00 2015-09-17 16:22:05.412 260 11091.66 83.10 54844.73 88888.00 2015-09-17 16:22:05.912 260 11091.64 83.11 54844.69 88888.00 2015-09-17 16:22:06.412 260 11091.59 83.13 54844.70 88888.00 2015-09-17 16:22:06.912 260 11091.62 83.13 54844.69 88888.00 2015-09-17 16:22:07.412 260 11091.61 83.14 54844.82 88888.00 2015-09-17 16:22:07.912 260 11091.56 83.13 54844.86 88888.00 2015-09-17 16:22:08.412 260 11091.57 83.10 54844.86 88888.00 2015-09-17 16:22:08.912 260 11091.51 83.10 54844.84 88888.00 2015-09-17 16:22:09.412 260 11091.48 83.13 54844.85 88888.00 2015-09-17 16:22:09.912 260 11091.49 83.12 54844.83 88888.00 2015-09-17 16:22:10.412 260 11091.51 83.10 54844.85 88888.00 2015-09-17 16:22:10.912 260 11091.46 83.03 54844.85 88888.00 2015-09-17 16:22:11.412 260 11091.44 82.97 54844.89 88888.00 2015-09-17 16:22:11.912 260 11091.50 82.93 54844.82 88888.00 2015-09-17 16:22:12.412 260 11091.56 82.87 54844.78 88888.00 2015-09-17 16:22:12.912 260 11091.61 82.84 54844.77 88888.00 2015-09-17 16:22:13.412 260 11091.76 82.86 54844.85 88888.00 2015-09-17 16:22:13.912 260 11091.95 82.81 54844.85 88888.00 2015-09-17 16:22:14.412 260 11092.02 82.63 54844.82 88888.00 2015-09-17 16:22:14.912 260 11092.09 82.53 54844.88 88888.00 2015-09-17 16:22:15.412 260 11092.16 82.50 54844.98 88888.00 2015-09-17 16:22:15.912 260 11092.24 82.37 54844.87 88888.00 2015-09-17 16:22:16.412 260 11092.29 82.24 54844.82 88888.00 2015-09-17 16:22:16.912 260 11092.27 82.18 54844.97 88888.00 2015-09-17 16:22:17.412 260 11092.30 82.16 54844.89 88888.00 2015-09-17 16:22:17.912 260 11092.34 82.12 54844.93 88888.00 2015-09-17 16:22:18.412 260 11092.35 82.05 54844.96 88888.00 2015-09-17 16:22:18.912 260 11092.38 82.03 54845.00 88888.00 2015-09-17 16:22:19.412 260 11092.35 82.04 54844.84 88888.00 2015-09-17 16:22:19.912 260 11092.34 82.01 54844.83 88888.00 2015-09-17 16:22:20.412 260 11092.38 82.00 54844.85 88888.00 2015-09-17 16:22:20.912 260 11092.40 81.96 54844.88 88888.00 2015-09-17 16:22:21.412 260 11092.43 81.99 54844.87 88888.00 2015-09-17 16:22:21.912 260 11092.40 81.96 54844.94 88888.00 2015-09-17 16:22:22.412 260 11092.38 81.97 54845.02 88888.00 2015-09-17 16:22:22.912 260 11092.35 82.02 54845.07 88888.00 2015-09-17 16:22:23.412 260 11092.33 82.05 54845.06 88888.00 2015-09-17 16:22:23.912 260 11092.29 82.04 54845.04 88888.00 2015-09-17 16:22:24.412 260 11092.28 82.09 54845.01 88888.00 2015-09-17 16:22:24.912 260 11092.29 82.08 54845.03 88888.00 2015-09-17 16:22:25.412 260 11092.27 82.10 54845.06 88888.00 2015-09-17 16:22:25.912 260 11092.24 82.11 54845.03 88888.00 2015-09-17 16:22:26.412 260 11092.21 82.18 54845.07 88888.00 2015-09-17 16:22:26.912 260 11092.19 82.19 54845.13 88888.00 2015-09-17 16:22:27.412 260 11092.11 82.20 54845.12 88888.00 2015-09-17 16:22:27.912 260 11092.16 82.22 54845.14 88888.00 2015-09-17 16:22:28.412 260 11092.13 82.25 54845.07 88888.00 2015-09-17 16:22:28.912 260 11092.08 82.25 54845.04 88888.00 2015-09-17 16:22:29.412 260 11092.01 82.30 54845.13 88888.00 2015-09-17 16:22:29.912 260 11091.98 82.35 54845.18 88888.00 2015-09-17 16:22:30.412 260 11091.98 82.43 54845.24 88888.00 2015-09-17 16:22:30.912 260 11091.96 82.47 54845.18 88888.00 2015-09-17 16:22:31.412 260 11091.93 82.52 54845.17 88888.00 2015-09-17 16:22:31.912 260 11091.87 82.54 54845.20 88888.00 2015-09-17 16:22:32.412 260 11091.78 82.62 54845.24 88888.00 2015-09-17 16:22:32.912 260 11091.74 82.63 54845.27 88888.00 2015-09-17 16:22:33.412 260 11091.67 82.71 54845.32 88888.00 2015-09-17 16:22:33.912 260 11091.62 82.75 54845.36 88888.00 2015-09-17 16:22:34.412 260 11091.55 82.70 54845.41 88888.00 2015-09-17 16:22:34.912 260 11091.56 82.73 54845.38 88888.00 2015-09-17 16:22:35.412 260 11091.55 82.79 54845.45 88888.00 2015-09-17 16:22:35.912 260 11091.46 82.81 54845.48 88888.00 2015-09-17 16:22:36.412 260 11091.43 82.81 54845.54 88888.00 2015-09-17 16:22:36.912 260 11091.45 82.86 54845.61 88888.00 2015-09-17 16:22:37.412 260 11091.38 82.95 54845.65 88888.00 2015-09-17 16:22:37.912 260 11091.36 83.00 54845.65 88888.00 2015-09-17 16:22:38.412 260 11091.28 82.96 54845.62 88888.00 2015-09-17 16:22:38.912 260 11091.22 82.98 54845.70 88888.00 2015-09-17 16:22:39.412 260 11091.13 82.97 54845.70 88888.00 2015-09-17 16:22:39.912 260 11091.12 82.96 54845.72 88888.00 2015-09-17 16:22:40.412 260 11091.18 82.95 54845.73 88888.00 2015-09-17 16:22:40.912 260 11091.20 82.88 54845.77 88888.00 2015-09-17 16:22:41.412 260 11091.17 82.90 54845.79 88888.00 2015-09-17 16:22:41.912 260 11091.13 82.92 54845.77 88888.00 2015-09-17 16:22:42.412 260 11091.08 82.96 54845.84 88888.00 2015-09-17 16:22:42.912 260 11091.08 83.00 54845.88 88888.00 2015-09-17 16:22:43.412 260 11091.07 83.04 54845.84 88888.00 2015-09-17 16:22:43.912 260 11091.12 83.02 54845.90 88888.00 2015-09-17 16:22:44.412 260 11091.09 83.06 54845.91 88888.00 2015-09-17 16:22:44.912 260 11091.07 83.06 54845.90 88888.00 2015-09-17 16:22:45.412 260 11091.06 83.04 54845.91 88888.00 2015-09-17 16:22:45.912 260 11091.04 83.02 54845.80 88888.00 2015-09-17 16:22:46.412 260 11091.03 83.03 54845.80 88888.00 2015-09-17 16:22:46.912 260 11091.02 83.02 54845.81 88888.00 2015-09-17 16:22:47.412 260 11091.03 83.02 54845.92 88888.00 2015-09-17 16:22:47.912 260 11091.09 83.02 54845.96 88888.00 2015-09-17 16:22:48.412 260 11091.12 83.06 54845.97 88888.00 2015-09-17 16:22:48.912 260 11091.07 83.10 54845.96 88888.00 2015-09-17 16:22:49.412 260 11091.09 83.06 54845.89 88888.00 2015-09-17 16:22:49.912 260 11091.10 83.09 54845.79 88888.00 2015-09-17 16:22:50.412 260 11091.14 83.10 54845.74 88888.00 2015-09-17 16:22:50.912 260 11091.13 83.11 54845.77 88888.00 2015-09-17 16:22:51.412 260 11091.06 83.13 54845.85 88888.00 2015-09-17 16:22:51.912 260 11091.08 83.15 54845.85 88888.00 2015-09-17 16:22:52.412 260 11091.12 83.18 54845.85 88888.00 2015-09-17 16:22:52.912 260 11091.07 83.19 54845.92 88888.00 2015-09-17 16:22:53.412 260 11091.07 83.21 54845.84 88888.00 2015-09-17 16:22:53.912 260 11091.06 83.18 54845.88 88888.00 2015-09-17 16:22:54.412 260 11091.02 83.22 54845.99 88888.00 2015-09-17 16:22:54.912 260 11091.02 83.28 54846.03 88888.00 2015-09-17 16:22:55.412 260 11091.06 83.31 54846.06 88888.00 2015-09-17 16:22:55.912 260 11091.01 83.28 54846.01 88888.00 2015-09-17 16:22:56.412 260 11090.97 83.31 54846.01 88888.00 2015-09-17 16:22:56.912 260 11090.97 83.40 54846.06 88888.00 2015-09-17 16:22:57.412 260 11090.94 83.44 54846.11 88888.00 2015-09-17 16:22:57.912 260 11090.89 83.47 54846.17 88888.00 2015-09-17 16:22:58.412 260 11090.86 83.52 54846.24 88888.00 2015-09-17 16:22:58.912 260 11090.83 83.52 54846.16 88888.00 2015-09-17 16:22:59.412 260 11090.83 83.54 54846.12 88888.00 2015-09-17 16:22:59.912 260 11090.73 83.57 54846.20 88888.00 2015-09-17 16:23:00.412 260 11090.63 83.55 54846.18 88888.00 2015-09-17 16:23:00.912 260 11090.66 83.56 54846.24 88888.00 2015-09-17 16:23:01.412 260 11090.65 83.53 54846.33 88888.00 2015-09-17 16:23:01.912 260 11090.59 83.46 54846.34 88888.00 2015-09-17 16:23:02.412 260 11090.50 83.52 54846.35 88888.00 2015-09-17 16:23:02.912 260 11090.44 83.53 54846.37 88888.00 2015-09-17 16:23:03.412 260 11090.41 83.55 54846.42 88888.00 2015-09-17 16:23:03.912 260 11090.35 83.52 54846.46 88888.00 2015-09-17 16:23:04.412 260 11090.33 83.56 54846.58 88888.00 2015-09-17 16:23:04.912 260 11090.30 83.58 54846.60 88888.00 2015-09-17 16:23:05.412 260 11090.28 83.55 54846.59 88888.00 2015-09-17 16:23:05.912 260 11090.29 83.56 54846.52 88888.00 2015-09-17 16:23:06.412 260 11090.33 83.56 54846.58 88888.00 2015-09-17 16:23:06.912 260 11090.31 83.56 54846.61 88888.00 2015-09-17 16:23:07.412 260 11090.28 83.49 54846.60 88888.00 2015-09-17 16:23:07.912 260 11090.28 83.43 54846.61 88888.00 2015-09-17 16:23:08.412 260 11090.20 83.43 54846.64 88888.00 2015-09-17 16:23:08.912 260 11090.14 83.37 54846.69 88888.00 2015-09-17 16:23:09.412 260 11090.13 83.35 54846.70 88888.00 2015-09-17 16:23:09.912 260 11090.13 83.31 54846.63 88888.00 2015-09-17 16:23:10.412 260 11090.09 83.34 54846.59 88888.00 2015-09-17 16:23:10.912 260 11089.98 83.36 54846.53 88888.00 2015-09-17 16:23:11.412 260 11089.86 83.32 54846.56 88888.00 2015-09-17 16:23:11.912 260 11089.84 83.29 54846.60 88888.00 2015-09-17 16:23:12.412 260 11089.86 83.31 54846.61 88888.00 2015-09-17 16:23:12.912 260 11089.83 83.35 54846.59 88888.00 2015-09-17 16:23:13.412 260 11089.82 83.30 54846.61 88888.00 2015-09-17 16:23:13.912 260 11089.82 83.29 54846.63 88888.00 2015-09-17 16:23:14.412 260 11089.79 83.32 54846.66 88888.00 2015-09-17 16:23:14.912 260 11089.76 83.36 54846.60 88888.00 2015-09-17 16:23:15.412 260 11089.74 83.40 54846.56 88888.00 2015-09-17 16:23:15.912 260 11089.78 83.47 54846.61 88888.00 2015-09-17 16:23:16.412 260 11089.74 83.56 54846.64 88888.00 2015-09-17 16:23:16.912 260 11089.77 83.64 54846.59 88888.00 2015-09-17 16:23:17.412 260 11089.86 83.74 54846.49 88888.00 2015-09-17 16:23:17.912 260 11089.92 83.83 54846.58 88888.00 2015-09-17 16:23:18.412 260 11089.95 83.86 54846.64 88888.00 2015-09-17 16:23:18.912 260 11089.99 83.90 54846.71 88888.00 2015-09-17 16:23:19.412 260 11090.00 83.95 54846.69 88888.00 2015-09-17 16:23:19.912 260 11090.09 84.02 54846.78 88888.00 2015-09-17 16:23:20.412 260 11090.13 84.02 54846.84 88888.00 2015-09-17 16:23:20.912 260 11090.16 84.02 54846.80 88888.00 2015-09-17 16:23:21.412 260 11090.23 84.04 54846.84 88888.00 2015-09-17 16:23:21.912 260 11090.29 84.07 54846.90 88888.00 2015-09-17 16:23:22.412 260 11090.30 84.06 54846.93 88888.00 2015-09-17 16:23:22.912 260 11090.33 84.12 54846.97 88888.00 2015-09-17 16:23:23.412 260 11090.35 84.16 54846.95 88888.00 2015-09-17 16:23:23.912 260 11090.30 84.19 54846.94 88888.00 2015-09-17 16:23:24.412 260 11090.29 84.19 54847.05 88888.00 2015-09-17 16:23:24.912 260 11090.31 84.27 54847.05 88888.00 2015-09-17 16:23:25.412 260 11090.28 84.31 54847.04 88888.00 2015-09-17 16:23:25.912 260 11090.19 84.33 54847.07 88888.00 2015-09-17 16:23:26.412 260 11090.18 84.38 54847.08 88888.00 2015-09-17 16:23:26.912 260 11090.16 84.38 54847.07 88888.00 2015-09-17 16:23:27.412 260 11090.12 84.39 54847.13 88888.00 2015-09-17 16:23:27.912 260 11090.09 84.42 54847.14 88888.00 2015-09-17 16:23:28.412 260 11090.02 84.48 54847.14 88888.00 2015-09-17 16:23:28.912 260 11089.92 84.53 54847.16 88888.00 2015-09-17 16:23:29.412 260 11089.89 84.56 54847.19 88888.00 2015-09-17 16:23:29.912 260 11089.86 84.62 54847.23 88888.00 2015-09-17 16:23:30.412 260 11089.83 84.65 54847.28 88888.00 2015-09-17 16:23:30.912 260 11089.77 84.73 54847.25 88888.00 2015-09-17 16:23:31.412 260 11089.71 84.73 54847.28 88888.00 2015-09-17 16:23:31.912 260 11089.71 84.76 54847.31 88888.00 2015-09-17 16:23:32.412 260 11089.63 84.80 54847.37 88888.00 2015-09-17 16:23:32.912 260 11089.58 84.83 54847.45 88888.00 2015-09-17 16:23:33.412 260 11089.56 84.89 54847.43 88888.00 2015-09-17 16:23:33.912 260 11089.51 84.86 54847.48 88888.00 2015-09-17 16:23:34.412 260 11089.42 84.84 54847.46 88888.00 2015-09-17 16:23:34.912 260 11089.46 84.87 54847.45 88888.00 2015-09-17 16:23:35.412 260 11089.47 84.90 54847.51 88888.00 2015-09-17 16:23:35.912 260 11089.36 84.88 54847.64 88888.00 2015-09-17 16:23:36.412 260 11089.39 84.87 54847.59 88888.00 2015-09-17 16:23:36.912 260 11089.40 84.80 54847.66 88888.00 2015-09-17 16:23:37.412 260 11089.40 84.82 54847.70 88888.00 2015-09-17 16:23:37.912 260 11089.39 84.83 54847.75 88888.00 2015-09-17 16:23:38.412 260 11089.36 84.75 54847.80 88888.00 2015-09-17 16:23:38.912 260 11089.25 84.74 54847.82 88888.00 2015-09-17 16:23:39.412 260 11089.29 84.73 54847.73 88888.00 2015-09-17 16:23:39.912 260 11089.31 84.69 54847.73 88888.00 2015-09-17 16:23:40.412 260 11089.30 84.67 54847.81 88888.00 2015-09-17 16:23:40.912 260 11089.27 84.63 54847.83 88888.00 2015-09-17 16:23:41.412 260 11089.29 84.58 54847.75 88888.00 2015-09-17 16:23:41.912 260 11089.26 84.56 54847.77 88888.00 2015-09-17 16:23:42.412 260 11089.20 84.56 54847.76 88888.00 2015-09-17 16:23:42.912 260 11089.15 84.59 54847.77 88888.00 2015-09-17 16:23:43.412 260 11089.18 84.58 54847.83 88888.00 2015-09-17 16:23:43.912 260 11089.19 84.54 54847.82 88888.00 2015-09-17 16:23:44.412 260 11089.10 84.54 54847.77 88888.00 2015-09-17 16:23:44.912 260 11089.08 84.54 54847.76 88888.00 2015-09-17 16:23:45.412 260 11089.06 84.52 54847.72 88888.00 2015-09-17 16:23:45.912 260 11089.04 84.56 54847.76 88888.00 2015-09-17 16:23:46.412 260 11089.01 84.57 54847.75 88888.00 2015-09-17 16:23:46.912 260 11088.99 84.54 54847.69 88888.00 2015-09-17 16:23:47.412 260 11089.01 84.59 54847.65 88888.00 2015-09-17 16:23:47.912 260 11088.93 84.59 54847.56 88888.00 2015-09-17 16:23:48.412 260 11088.93 84.59 54847.48 88888.00 2015-09-17 16:23:48.913 260 11088.93 84.59 54847.39 88888.00 2015-09-17 16:23:49.413 260 11088.85 84.66 54847.31 88888.00 2015-09-17 16:23:49.913 260 11088.89 84.64 54847.21 88888.00 2015-09-17 16:23:50.413 260 11088.87 84.64 54847.26 88888.00 2015-09-17 16:23:50.913 260 11088.78 84.65 54847.23 88888.00 2015-09-17 16:23:51.413 260 11088.78 84.65 54847.14 88888.00 2015-09-17 16:23:51.913 260 11088.74 84.67 54847.06 88888.00 2015-09-17 16:23:52.413 260 11088.71 84.65 54846.88 88888.00 2015-09-17 16:23:52.913 260 11088.64 84.64 54846.79 88888.00 2015-09-17 16:23:53.413 260 11088.56 84.67 54846.71 88888.00 2015-09-17 16:23:53.913 260 11088.54 84.67 54846.50 88888.00 2015-09-17 16:23:54.413 260 11088.54 84.69 54846.36 88888.00 2015-09-17 16:23:54.913 260 11088.50 84.72 54846.27 88888.00 2015-09-17 16:23:55.413 260 11088.47 84.71 54846.19 88888.00 2015-09-17 16:23:55.913 260 11088.50 84.76 54846.01 88888.00 2015-09-17 16:23:56.413 260 11088.52 84.82 54845.84 88888.00 2015-09-17 16:23:56.913 260 11088.56 84.90 54845.55 88888.00 2015-09-17 16:23:57.413 260 11088.61 84.98 54845.37 88888.00 2015-09-17 16:23:57.913 260 11088.66 85.01 54845.15 88888.00 2015-09-17 16:23:58.413 260 11088.68 85.07 54844.96 88888.00 2015-09-17 16:23:58.913 260 11088.76 85.23 54844.85 88888.00 2015-09-17 16:23:59.413 260 11088.77 85.28 54844.70 88888.00 2015-09-17 16:23:59.913 260 11088.72 85.26 54844.60 88888.00 2015-09-17 16:24:00.413 260 11088.61 85.39 54844.61 88888.00 2015-09-17 16:24:00.913 260 11088.66 85.50 54844.67 88888.00 2015-09-17 16:24:01.413 260 11088.51 85.49 54844.79 88888.00 2015-09-17 16:24:01.913 260 11088.38 85.49 54844.82 88888.00 2015-09-17 16:24:02.413 260 11088.37 85.54 54844.84 88888.00 2015-09-17 16:24:02.913 260 11088.40 85.58 54844.85 88888.00 2015-09-17 16:24:03.413 260 11088.41 85.57 54844.92 88888.00 2015-09-17 16:24:03.913 260 11088.47 85.50 54844.97 88888.00 2015-09-17 16:24:04.413 260 11088.53 85.46 54844.96 88888.00 2015-09-17 16:24:04.913 260 11088.56 85.42 54845.02 88888.00 2015-09-17 16:24:05.413 260 11088.57 85.38 54844.96 88888.00 2015-09-17 16:24:05.913 260 11088.58 85.37 54845.00 88888.00 2015-09-17 16:24:06.413 260 11088.66 85.37 54845.00 88888.00 2015-09-17 16:24:06.913 260 11088.69 85.30 54844.89 88888.00 2015-09-17 16:24:07.413 260 11088.76 85.25 54844.86 88888.00 2015-09-17 16:24:07.913 260 11088.83 85.21 54844.86 88888.00 2015-09-17 16:24:08.413 260 11088.92 85.18 54844.84 88888.00 2015-09-17 16:24:08.913 260 11088.99 85.16 54844.85 88888.00 2015-09-17 16:24:09.413 260 11089.11 85.13 54844.77 88888.00 2015-09-17 16:24:09.913 260 11089.25 85.10 54844.74 88888.00 2015-09-17 16:24:10.413 260 11089.31 85.07 54844.69 88888.00 2015-09-17 16:24:10.913 260 11089.24 85.00 54844.60 88888.00 2015-09-17 16:24:11.413 260 11089.29 84.93 54844.54 88888.00 2015-09-17 16:24:11.913 260 11089.30 84.90 54844.60 88888.00 2015-09-17 16:24:12.413 260 11089.29 84.90 54844.59 88888.00 2015-09-17 16:24:12.913 260 11089.29 84.84 54844.58 88888.00 2015-09-17 16:24:13.413 260 11089.29 84.83 54844.57 88888.00 2015-09-17 16:24:13.913 260 11089.32 84.84 54844.54 88888.00 2015-09-17 16:24:14.413 260 11089.32 84.84 54844.41 88888.00 2015-09-17 16:24:14.913 260 11089.26 84.91 54844.39 88888.00 2015-09-17 16:24:15.413 260 11089.26 84.92 54844.41 88888.00 2015-09-17 16:24:15.913 260 11089.21 84.92 54844.32 88888.00 2015-09-17 16:24:16.413 260 11089.19 84.92 54844.24 88888.00 2015-09-17 16:24:16.913 260 11089.23 84.96 54844.30 88888.00 2015-09-17 16:24:17.413 260 11089.24 84.98 54844.34 88888.00 2015-09-17 16:24:17.913 260 11089.19 84.98 54844.32 88888.00 2015-09-17 16:24:18.413 260 11089.04 84.98 54844.30 88888.00 2015-09-17 16:24:18.913 260 11089.03 85.00 54844.28 88888.00 2015-09-17 16:24:19.413 260 11088.99 85.10 54844.40 88888.00 2015-09-17 16:24:19.913 260 11088.93 85.12 54844.33 88888.00 2015-09-17 16:24:20.413 260 11088.82 85.17 54844.25 88888.00 2015-09-17 16:24:20.913 260 11088.78 85.25 54844.31 88888.00 2015-09-17 16:24:21.413 260 11088.69 85.30 54844.31 88888.00 2015-09-17 16:24:21.913 260 11088.64 85.33 54844.34 88888.00 2015-09-17 16:24:22.413 260 11088.61 85.41 54844.35 88888.00 2015-09-17 16:24:22.913 260 11088.52 85.42 54844.39 88888.00 2015-09-17 16:24:23.413 260 11088.40 85.49 54844.40 88888.00 2015-09-17 16:24:23.913 260 11088.38 85.52 54844.38 88888.00 2015-09-17 16:24:24.413 260 11088.31 85.58 54844.41 88888.00 2015-09-17 16:24:24.913 260 11088.31 85.65 54844.42 88888.00 2015-09-17 16:24:25.413 260 11088.30 85.62 54844.47 88888.00 2015-09-17 16:24:25.913 260 11088.30 85.65 54844.45 88888.00 2015-09-17 16:24:26.413 260 11088.29 85.72 54844.42 88888.00 2015-09-17 16:24:26.913 260 11088.33 85.68 54844.47 88888.00 2015-09-17 16:24:27.413 260 11088.30 85.64 54844.44 88888.00 2015-09-17 16:24:27.913 260 11088.33 85.59 54844.43 88888.00 2015-09-17 16:24:28.413 260 11088.42 85.56 54844.43 88888.00 2015-09-17 16:24:28.913 260 11088.42 85.50 54844.43 88888.00 2015-09-17 16:24:29.413 260 11088.46 85.46 54844.40 88888.00 2015-09-17 16:24:29.913 260 11088.43 85.41 54844.41 88888.00 2015-09-17 16:24:30.413 260 11088.46 85.41 54844.44 88888.00 2015-09-17 16:24:30.913 260 11088.52 85.34 54844.45 88888.00 2015-09-17 16:24:31.413 260 11088.53 85.31 54844.47 88888.00 2015-09-17 16:24:31.913 260 11088.50 85.29 54844.42 88888.00 2015-09-17 16:24:32.413 260 11088.48 85.28 54844.40 88888.00 2015-09-17 16:24:32.913 260 11088.50 85.25 54844.44 88888.00 2015-09-17 16:24:33.413 260 11088.56 85.26 54844.44 88888.00 2015-09-17 16:24:33.913 260 11088.61 85.26 54844.44 88888.00 2015-09-17 16:24:34.413 260 11088.64 85.26 54844.40 88888.00 2015-09-17 16:24:34.913 260 11088.67 85.25 54844.51 88888.00 2015-09-17 16:24:35.413 260 11088.72 85.21 54844.51 88888.00 2015-09-17 16:24:35.913 260 11088.73 85.21 54844.48 88888.00 2015-09-17 16:24:36.413 260 11088.69 85.15 54844.45 88888.00 2015-09-17 16:24:36.913 260 11088.77 85.10 54844.45 88888.00 2015-09-17 16:24:37.413 260 11088.85 85.13 54844.44 88888.00 2015-09-17 16:24:37.913 260 11088.90 85.09 54844.43 88888.00 2015-09-17 16:24:38.413 260 11088.94 85.01 54844.42 88888.00 2015-09-17 16:24:38.913 260 11088.95 84.97 54844.43 88888.00 2015-09-17 16:24:39.413 260 11089.01 84.93 54844.40 88888.00 2015-09-17 16:24:39.913 260 11089.03 84.92 54844.44 88888.00 2015-09-17 16:24:40.413 260 11089.04 84.92 54844.39 88888.00 2015-09-17 16:24:40.913 260 11089.04 84.98 54844.32 88888.00 2015-09-17 16:24:41.413 260 11089.10 84.99 54844.31 88888.00 2015-09-17 16:24:41.913 260 11089.06 85.01 54844.38 88888.00 2015-09-17 16:24:42.413 260 11089.06 85.03 54844.40 88888.00 2015-09-17 16:24:42.913 260 11089.10 84.97 54844.42 88888.00 2015-09-17 16:24:43.413 260 11089.04 85.03 54844.41 88888.00 2015-09-17 16:24:43.913 260 11089.09 85.09 54844.27 88888.00 2015-09-17 16:24:44.413 260 11089.01 85.13 54844.31 88888.00 2015-09-17 16:24:44.913 260 11089.06 85.14 54844.24 88888.00 2015-09-17 16:24:45.413 260 11088.99 85.16 54844.21 88888.00 2015-09-17 16:24:45.913 260 11089.00 85.16 54844.18 88888.00 2015-09-17 16:24:46.413 260 11088.99 85.21 54844.08 88888.00 2015-09-17 16:24:46.913 260 11088.99 85.20 54844.08 88888.00 2015-09-17 16:24:47.413 260 11089.05 85.22 54844.03 88888.00 2015-09-17 16:24:47.913 260 11088.93 85.22 54844.09 88888.00 2015-09-17 16:24:48.413 260 11088.92 85.24 54844.12 88888.00 2015-09-17 16:24:48.913 260 11088.93 85.32 54844.10 88888.00 2015-09-17 16:24:49.413 260 11088.93 85.40 54844.06 88888.00 2015-09-17 16:24:49.913 260 11088.89 85.40 54844.03 88888.00 2015-09-17 16:24:50.413 260 11088.89 85.43 54844.05 88888.00 2015-09-17 16:24:50.913 260 11088.77 85.41 54844.12 88888.00 2015-09-17 16:24:51.413 260 11088.78 85.45 54844.07 88888.00 2015-09-17 16:24:51.913 260 11088.79 85.52 54844.07 88888.00 2015-09-17 16:24:52.413 260 11088.82 85.51 54844.06 88888.00 2015-09-17 16:24:52.913 260 11088.82 85.54 54844.03 88888.00 2015-09-17 16:24:53.413 260 11088.78 85.55 54844.07 88888.00 2015-09-17 16:24:53.913 260 11088.78 85.50 54844.08 88888.00 2015-09-17 16:24:54.413 260 11088.74 85.46 54844.10 88888.00 2015-09-17 16:24:54.913 260 11088.74 85.46 54844.10 88888.00 2015-09-17 16:24:55.413 260 11088.76 85.49 54844.15 88888.00 2015-09-17 16:24:55.913 260 11088.72 85.47 54844.10 88888.00 2015-09-17 16:24:56.413 260 11088.69 85.49 54844.07 88888.00 2015-09-17 16:24:56.913 260 11088.67 85.49 54844.08 88888.00 2015-09-17 16:24:57.413 260 11088.64 85.54 54844.10 88888.00 2015-09-17 16:24:57.913 260 11088.63 85.56 54844.13 88888.00 2015-09-17 16:24:58.413 260 11088.61 85.57 54844.08 88888.00 2015-09-17 16:24:58.913 260 11088.52 85.55 54844.18 88888.00 2015-09-17 16:24:59.413 260 11088.46 85.56 54844.24 88888.00 2015-09-17 16:24:59.913 260 11088.41 85.67 54844.26 88888.00 2015-09-17 16:25:00.413 260 11088.37 85.73 54844.28 88888.00 2015-09-17 16:25:00.913 260 11088.33 85.76 54844.21 88888.00 2015-09-17 16:25:01.413 260 11088.20 85.81 54844.32 88888.00 2015-09-17 16:25:01.913 260 11088.21 85.84 54844.41 88888.00 2015-09-17 16:25:02.413 260 11088.15 85.90 54844.42 88888.00 2015-09-17 16:25:02.913 260 11088.10 85.94 54844.43 88888.00 2015-09-17 16:25:03.413 260 11088.11 85.98 54844.34 88888.00 2015-09-17 16:25:03.913 260 11088.08 86.04 54844.44 88888.00 2015-09-17 16:25:04.413 260 11087.99 86.11 54844.54 88888.00 2015-09-17 16:25:04.913 260 11087.94 86.10 54844.61 88888.00 2015-09-17 16:25:05.413 260 11087.88 86.08 54844.68 88888.00 2015-09-17 16:25:05.913 260 11087.86 86.11 54844.69 88888.00 2015-09-17 16:25:06.413 260 11087.79 86.18 54844.75 88888.00 2015-09-17 16:25:06.913 260 11087.75 86.22 54844.86 88888.00 2015-09-17 16:25:07.413 260 11087.75 86.26 54844.96 88888.00 2015-09-17 16:25:07.913 260 11087.68 86.28 54845.04 88888.00 2015-09-17 16:25:08.413 260 11087.69 86.28 54844.98 88888.00 2015-09-17 16:25:08.913 260 11087.61 86.30 54845.03 88888.00 2015-09-17 16:25:09.413 260 11087.54 86.28 54845.07 88888.00 2015-09-17 16:25:09.913 260 11087.57 86.33 54845.09 88888.00 2015-09-17 16:25:10.413 260 11087.63 86.30 54845.06 88888.00 2015-09-17 16:25:10.913 260 11087.61 86.31 54845.10 88888.00 2015-09-17 16:25:11.413 260 11087.58 86.30 54845.18 88888.00 2015-09-17 16:25:11.913 260 11087.54 86.31 54845.28 88888.00 2015-09-17 16:25:12.413 260 11087.52 86.25 54845.31 88888.00 2015-09-17 16:25:12.913 260 11087.54 86.17 54845.28 88888.00 2015-09-17 16:25:13.413 260 11087.54 86.15 54845.31 88888.00 2015-09-17 16:25:13.913 260 11087.58 86.17 54845.22 88888.00 2015-09-17 16:25:14.413 260 11087.61 86.15 54845.22 88888.00 2015-09-17 16:25:14.913 260 11087.58 86.09 54845.22 88888.00 2015-09-17 16:25:15.413 260 11087.61 86.09 54845.18 88888.00 2015-09-17 16:25:15.913 260 11087.64 86.13 54845.21 88888.00 2015-09-17 16:25:16.413 260 11087.67 86.10 54845.23 88888.00 2015-09-17 16:25:16.913 260 11087.69 86.04 54845.18 88888.00 2015-09-17 16:25:17.413 260 11087.70 85.99 54845.13 88888.00 2015-09-17 16:25:17.913 260 11087.75 85.94 54845.18 88888.00 2015-09-17 16:25:18.413 260 11087.78 85.88 54845.15 88888.00 2015-09-17 16:25:18.913 260 11087.79 85.77 54845.09 88888.00 2015-09-17 16:25:19.413 260 11087.75 85.77 54845.03 88888.00 2015-09-17 16:25:19.913 260 11087.77 85.75 54845.10 88888.00 2015-09-17 16:25:20.413 260 11087.75 85.73 54845.15 88888.00 2015-09-17 16:25:20.913 260 11087.79 85.72 54845.17 88888.00 2015-09-17 16:25:21.413 260 11087.79 85.69 54845.15 88888.00 2015-09-17 16:25:21.913 260 11087.78 85.63 54845.12 88888.00 2015-09-17 16:25:22.413 260 11087.74 85.58 54845.09 88888.00 2015-09-17 16:25:22.913 260 11087.73 85.56 54844.97 88888.00 2015-09-17 16:25:23.413 260 11087.82 85.57 54844.92 88888.00 2015-09-17 16:25:23.913 260 11087.84 85.55 54844.91 88888.00 2015-09-17 16:25:24.413 260 11087.85 85.51 54844.89 88888.00 2015-09-17 16:25:24.913 260 11087.79 85.42 54844.85 88888.00 2015-09-17 16:25:25.413 260 11087.79 85.43 54844.82 88888.00 2015-09-17 16:25:25.913 260 11087.82 85.43 54844.85 88888.00 2015-09-17 16:25:26.413 260 11087.78 85.45 54844.87 88888.00 2015-09-17 16:25:26.913 260 11087.70 85.47 54844.87 88888.00 2015-09-17 16:25:27.413 260 11087.68 85.46 54844.84 88888.00 2015-09-17 16:25:27.913 260 11087.62 85.51 54844.80 88888.00 2015-09-17 16:25:28.413 260 11087.56 85.56 54844.85 88888.00 2015-09-17 16:25:28.913 260 11087.59 85.57 54844.76 88888.00 2015-09-17 16:25:29.413 260 11087.54 85.55 54844.73 88888.00 2015-09-17 16:25:29.913 260 11087.47 85.56 54844.69 88888.00 2015-09-17 16:25:30.413 260 11087.46 85.62 54844.61 88888.00 2015-09-17 16:25:30.913 260 11087.41 85.65 54844.76 88888.00 2015-09-17 16:25:31.413 260 11087.38 85.67 54844.79 88888.00 2015-09-17 16:25:31.913 260 11087.37 85.73 54844.79 88888.00 2015-09-17 16:25:32.413 260 11087.39 85.80 54844.69 88888.00 2015-09-17 16:25:32.913 260 11087.31 85.81 54844.75 88888.00 2015-09-17 16:25:33.413 260 11087.28 85.83 54844.87 88888.00 2015-09-17 16:25:33.913 260 11087.30 85.82 54844.85 88888.00 2015-09-17 16:25:34.413 260 11087.28 85.82 54844.88 88888.00 2015-09-17 16:25:34.913 260 11087.25 85.85 54844.89 88888.00 2015-09-17 16:25:35.413 260 11087.26 85.86 54844.82 88888.00 2015-09-17 16:25:35.913 260 11087.27 85.99 54844.83 88888.00 2015-09-17 16:25:36.413 260 11087.30 86.04 54844.80 88888.00 2015-09-17 16:25:36.913 260 11087.26 85.98 54844.78 88888.00 2015-09-17 16:25:37.413 260 11087.28 85.96 54844.73 88888.00 2015-09-17 16:25:37.913 260 11087.23 86.00 54844.76 88888.00 2015-09-17 16:25:38.413 260 11087.26 86.00 54844.82 88888.00 2015-09-17 16:25:38.913 260 11087.35 85.99 54844.75 88888.00 2015-09-17 16:25:39.413 260 11087.32 85.98 54844.66 88888.00 2015-09-17 16:25:39.913 260 11087.36 85.98 54844.65 88888.00 2015-09-17 16:25:40.413 260 11087.35 85.97 54844.69 88888.00 2015-09-17 16:25:40.913 260 11087.44 85.96 54844.76 88888.00 2015-09-17 16:25:41.413 260 11087.52 85.96 54844.75 88888.00 2015-09-17 16:25:41.913 260 11087.51 85.97 54844.76 88888.00 2015-09-17 16:25:42.413 260 11087.62 85.88 54844.68 88888.00 2015-09-17 16:25:42.913 260 11087.65 85.82 54844.65 88888.00 2015-09-17 16:25:43.413 260 11087.70 85.86 54844.61 88888.00 2015-09-17 16:25:43.913 260 11087.78 85.86 54844.58 88888.00 2015-09-17 16:25:44.413 260 11087.78 85.83 54844.58 88888.00 2015-09-17 16:25:44.913 260 11087.83 85.80 54844.57 88888.00 2015-09-17 16:25:45.413 260 11087.90 85.74 54844.56 88888.00 2015-09-17 16:25:45.913 260 11087.96 85.69 54844.50 88888.00 2015-09-17 16:25:46.413 260 11087.91 85.68 54844.45 88888.00 2015-09-17 16:25:46.913 260 11087.88 85.69 54844.40 88888.00 2015-09-17 16:25:47.413 260 11087.95 85.72 54844.40 88888.00 2015-09-17 16:25:47.913 260 11088.00 85.75 54844.47 88888.00 2015-09-17 16:25:48.413 260 11088.00 85.77 54844.40 88888.00 2015-09-17 16:25:48.913 260 11087.96 85.77 54844.35 88888.00 2015-09-17 16:25:49.413 260 11087.96 85.79 54844.35 88888.00 2015-09-17 16:25:49.913 260 11087.93 85.83 54844.34 88888.00 2015-09-17 16:25:50.413 260 11087.91 85.85 54844.43 88888.00 2015-09-17 16:25:50.913 260 11087.88 85.80 54844.48 88888.00 2015-09-17 16:25:51.413 260 11087.88 85.89 54844.61 88888.00 2015-09-17 16:25:51.913 260 11087.91 85.96 54844.62 88888.00 2015-09-17 16:25:52.413 260 11087.88 85.92 54844.63 88888.00 2015-09-17 16:25:52.913 260 11087.79 85.94 54844.69 88888.00 2015-09-17 16:25:53.413 260 11087.72 85.94 54844.78 88888.00 2015-09-17 16:25:53.913 260 11087.64 85.94 54844.87 88888.00 2015-09-17 16:25:54.413 260 11087.61 85.91 54844.86 88888.00 2015-09-17 16:25:54.913 260 11087.57 85.94 54844.89 88888.00 2015-09-17 16:25:55.413 260 11087.49 85.94 54844.91 88888.00 2015-09-17 16:25:55.913 260 11087.42 85.92 54845.00 88888.00 2015-09-17 16:25:56.413 260 11087.33 85.99 54845.03 88888.00 2015-09-17 16:25:56.913 260 11087.27 86.02 54845.27 88888.00 2015-09-17 16:25:57.413 260 11087.22 86.05 54845.50 88888.00 2015-09-17 16:25:57.913 260 11087.18 86.04 54845.55 88888.00 2015-09-17 16:25:58.413 260 11087.14 86.04 54845.62 88888.00 2015-09-17 16:25:58.913 260 11087.09 86.05 54845.63 88888.00 2015-09-17 16:25:59.413 260 11087.06 86.01 54845.67 88888.00 2015-09-17 16:25:59.913 260 11087.01 86.04 54845.70 88888.00 2015-09-17 16:26:00.413 260 11086.97 86.07 54845.68 88888.00 2015-09-17 16:26:00.913 260 11086.94 86.06 54845.57 88888.00 2015-09-17 16:26:01.413 260 11086.88 86.07 54845.55 88888.00 2015-09-17 16:26:01.913 260 11086.85 86.10 54845.67 88888.00 2015-09-17 16:26:02.413 260 11086.81 86.13 54845.70 88888.00 2015-09-17 16:26:02.913 260 11086.76 86.07 54845.75 88888.00 2015-09-17 16:26:03.413 260 11086.76 86.02 54845.71 88888.00 2015-09-17 16:26:03.913 260 11086.78 86.01 54845.71 88888.00 2015-09-17 16:26:04.413 260 11086.70 86.07 54845.76 88888.00 2015-09-17 16:26:04.913 260 11086.69 86.05 54845.71 88888.00 2015-09-17 16:26:05.413 260 11086.70 86.00 54845.59 88888.00 2015-09-17 16:26:05.913 260 11086.69 86.02 54845.64 88888.00 2015-09-17 16:26:06.413 260 11086.68 86.06 54845.61 88888.00 2015-09-17 16:26:06.913 260 11086.63 86.08 54845.74 88888.00 2015-09-17 16:26:07.413 260 11086.60 86.10 54845.79 88888.00 2015-09-17 16:26:07.913 260 11086.57 86.15 54845.81 88888.00 2015-09-17 16:26:08.413 260 11086.60 86.19 54845.84 88888.00 2015-09-17 16:26:08.913 260 11086.58 86.23 54845.83 88888.00 2015-09-17 16:26:09.413 260 11086.55 86.26 54845.91 88888.00 2015-09-17 16:26:09.913 260 11086.50 86.28 54845.84 88888.00 2015-09-17 16:26:10.413 260 11086.49 86.31 54845.87 88888.00 2015-09-17 16:26:10.913 260 11086.48 86.39 54845.89 88888.00 2015-09-17 16:26:11.413 260 11086.52 86.39 54846.06 88888.00 2015-09-17 16:26:11.913 260 11086.43 86.39 54846.02 88888.00 2015-09-17 16:26:12.413 260 11086.48 86.40 54845.98 88888.00 2015-09-17 16:26:12.913 260 11086.50 86.38 54845.99 88888.00 2015-09-17 16:26:13.413 260 11086.50 86.39 54845.91 88888.00 2015-09-17 16:26:13.913 260 11086.44 86.40 54845.93 88888.00 2015-09-17 16:26:14.413 260 11086.44 86.42 54845.88 88888.00 2015-09-17 16:26:14.913 260 11086.44 86.39 54845.89 88888.00 2015-09-17 16:26:15.413 260 11086.47 86.44 54845.75 88888.00 2015-09-17 16:26:15.913 260 11086.57 86.49 54845.49 88888.00 2015-09-17 16:26:16.413 260 11086.62 86.41 54845.42 88888.00 2015-09-17 16:26:16.913 260 11086.52 86.38 54845.45 88888.00 2015-09-17 16:26:17.413 260 11086.53 86.36 54845.44 88888.00 2015-09-17 16:26:17.913 260 11086.57 86.39 54845.37 88888.00 2015-09-17 16:26:18.413 260 11086.59 86.33 54845.38 88888.00 2015-09-17 16:26:18.913 260 11086.63 86.35 54845.33 88888.00 2015-09-17 16:26:19.413 260 11086.60 86.34 54845.33 88888.00 2015-09-17 16:26:19.913 260 11086.52 86.35 54845.22 88888.00 2015-09-17 16:26:20.413 260 11086.58 86.28 54845.17 88888.00 2015-09-17 16:26:20.913 260 11086.62 86.25 54845.13 88888.00 2015-09-17 16:26:21.413 260 11086.63 86.22 54845.12 88888.00 2015-09-17 16:26:21.913 260 11086.64 86.18 54845.12 88888.00 2015-09-17 16:26:22.413 260 11086.60 86.19 54845.13 88888.00 2015-09-17 16:26:22.913 260 11086.64 86.18 54845.13 88888.00 2015-09-17 16:26:23.413 260 11086.69 86.16 54845.06 88888.00 2015-09-17 16:26:23.913 260 11086.65 86.14 54845.11 88888.00 2015-09-17 16:26:24.413 260 11086.69 86.11 54845.10 88888.00 2015-09-17 16:26:24.913 260 11086.70 86.08 54845.21 88888.00 2015-09-17 16:26:25.413 260 11086.68 86.09 54845.20 88888.00 2015-09-17 16:26:25.913 260 11086.70 86.13 54845.11 88888.00 2015-09-17 16:26:26.413 260 11086.65 86.15 54845.03 88888.00 2015-09-17 16:26:26.913 260 11086.65 86.16 54844.95 88888.00 2015-09-17 16:26:27.413 260 11086.59 86.09 54845.04 88888.00 2015-09-17 16:26:27.913 260 11086.58 86.10 54845.09 88888.00 2015-09-17 16:26:28.413 260 11086.59 86.06 54845.09 88888.00 2015-09-17 16:26:28.913 260 11086.58 86.06 54844.98 88888.00 2015-09-17 16:26:29.413 260 11086.60 86.06 54845.00 88888.00 2015-09-17 16:26:29.913 260 11086.62 86.06 54844.92 88888.00 2015-09-17 16:26:30.413 260 11086.65 86.01 54844.98 88888.00 2015-09-17 16:26:30.913 260 11086.59 86.00 54845.11 88888.00 2015-09-17 16:26:31.413 260 11086.55 85.98 54845.02 88888.00 2015-09-17 16:26:31.913 260 11086.58 85.97 54845.03 88888.00 2015-09-17 16:26:32.413 260 11086.60 86.04 54844.98 88888.00 2015-09-17 16:26:32.913 260 11086.67 86.08 54845.02 88888.00 2015-09-17 16:26:33.413 260 11086.67 86.10 54845.04 88888.00 2015-09-17 16:26:33.913 260 11086.64 86.08 54845.02 88888.00 2015-09-17 16:26:34.413 260 11086.64 86.04 54845.00 88888.00 2015-09-17 16:26:34.913 260 11086.59 86.05 54845.04 88888.00 2015-09-17 16:26:35.413 260 11086.62 86.09 54845.03 88888.00 2015-09-17 16:26:35.913 260 11086.67 86.14 54844.92 88888.00 2015-09-17 16:26:36.413 260 11086.64 86.11 54844.92 88888.00 2015-09-17 16:26:36.913 260 11086.64 86.09 54844.87 88888.00 2015-09-17 16:26:37.413 260 11086.71 86.13 54844.84 88888.00 2015-09-17 16:26:37.913 260 11086.71 86.21 54844.85 88888.00 2015-09-17 16:26:38.413 260 11086.71 86.21 54844.87 88888.00 2015-09-17 16:26:38.913 260 11086.67 86.17 54844.86 88888.00 2015-09-17 16:26:39.413 260 11086.63 86.21 54844.86 88888.00 2015-09-17 16:26:39.913 260 11086.65 86.26 54844.89 88888.00 2015-09-17 16:26:40.413 260 11086.69 86.28 54844.85 88888.00 2015-09-17 16:26:40.913 260 11086.64 86.32 54844.86 88888.00 2015-09-17 16:26:41.413 260 11086.63 86.28 54844.87 88888.00 2015-09-17 16:26:41.913 260 11086.65 86.26 54844.87 88888.00 2015-09-17 16:26:42.413 260 11086.62 86.30 54844.91 88888.00 2015-09-17 16:26:42.913 260 11086.62 86.33 54844.89 88888.00 2015-09-17 16:26:43.413 260 11086.63 86.36 54844.92 88888.00 2015-09-17 16:26:43.913 260 11086.57 86.41 54844.92 88888.00 2015-09-17 16:26:44.413 260 11086.62 86.41 54844.98 88888.00 2015-09-17 16:26:44.913 260 11086.55 86.39 54845.05 88888.00 2015-09-17 16:26:45.413 260 11086.52 86.35 54845.02 88888.00 2015-09-17 16:26:45.913 260 11086.57 86.36 54844.88 88888.00 2015-09-17 16:26:46.413 260 11086.54 86.36 54844.94 88888.00 2015-09-17 16:26:46.913 260 11086.53 86.30 54844.94 88888.00 2015-09-17 16:26:47.413 260 11086.52 86.26 54844.88 88888.00 2015-09-17 16:26:47.913 260 11086.52 86.32 54844.83 88888.00 2015-09-17 16:26:48.413 260 11086.48 86.32 54844.82 88888.00 2015-09-17 16:26:48.913 260 11086.48 86.26 54844.87 88888.00 2015-09-17 16:26:49.413 260 11086.53 86.23 54844.88 88888.00 2015-09-17 16:26:49.913 260 11086.54 86.17 54844.91 88888.00 2015-09-17 16:26:50.413 260 11086.49 86.13 54844.84 88888.00 2015-09-17 16:26:50.913 260 11086.43 86.10 54844.79 88888.00 2015-09-17 16:26:51.413 260 11086.43 86.10 54844.79 88888.00 2015-09-17 16:26:51.913 260 11086.44 86.08 54844.78 88888.00 2015-09-17 16:26:52.413 260 11086.47 86.10 54844.76 88888.00 2015-09-17 16:26:52.913 260 11086.46 86.09 54844.73 88888.00 2015-09-17 16:26:53.413 260 11086.43 86.09 54844.67 88888.00 2015-09-17 16:26:53.913 260 11086.43 86.07 54844.68 88888.00 2015-09-17 16:26:54.413 260 11086.43 86.06 54844.71 88888.00 2015-09-17 16:26:54.913 260 11086.46 86.06 54844.76 88888.00 2015-09-17 16:26:55.413 260 11086.49 86.06 54844.71 88888.00 2015-09-17 16:26:55.913 260 11086.53 86.01 54844.67 88888.00 2015-09-17 16:26:56.413 260 11086.59 86.04 54844.86 88888.00 2015-09-17 16:26:56.913 260 11086.59 86.11 54844.76 88888.00 2015-09-17 16:26:57.413 260 11086.62 86.13 54844.62 88888.00 2015-09-17 16:26:57.913 260 11086.62 86.11 54844.60 88888.00 2015-09-17 16:26:58.413 260 11086.64 86.14 54844.59 88888.00 2015-09-17 16:26:58.913 260 11086.65 86.17 54844.66 88888.00 2015-09-17 16:26:59.413 260 11086.65 86.21 54844.61 88888.00 2015-09-17 16:26:59.913 260 11086.69 86.18 54844.60 88888.00 2015-09-17 16:27:00.413 260 11086.63 86.17 54844.53 88888.00 2015-09-17 16:27:00.913 260 11086.67 86.17 54844.49 88888.00 2015-09-17 16:27:01.413 260 11086.68 86.21 54844.41 88888.00 2015-09-17 16:27:01.913 260 11086.71 86.23 54844.40 88888.00 2015-09-17 16:27:02.413 260 11086.76 86.24 54844.26 88888.00 2015-09-17 16:27:02.913 260 11086.78 86.25 54844.26 88888.00 2015-09-17 16:27:03.413 260 11086.80 86.25 54844.31 88888.00 2015-09-17 16:27:03.913 260 11086.80 86.25 54844.15 88888.00 2015-09-17 16:27:04.413 260 11086.80 86.22 54844.17 88888.00 2015-09-17 16:27:04.913 260 11086.76 86.25 54844.15 88888.00 2015-09-17 16:27:05.413 260 11086.78 86.26 54844.12 88888.00 2015-09-17 16:27:05.913 260 11086.75 86.31 54844.16 88888.00 2015-09-17 16:27:06.413 260 11086.80 86.32 54844.18 88888.00 2015-09-17 16:27:06.913 260 11086.80 86.38 54844.16 88888.00 2015-09-17 16:27:07.404 260 11086.83 86.39 54844.17 88888.00 2015-09-17 16:27:07.904 260 11086.83 86.45 54844.13 88888.00 2015-09-17 16:27:08.404 260 11086.90 86.51 54844.09 88888.00 2015-09-17 16:27:08.904 260 11086.89 86.51 54844.06 88888.00 2015-09-17 16:27:09.404 260 11086.81 86.45 54844.01 88888.00 2015-09-17 16:27:09.904 260 11086.80 86.42 54844.06 88888.00 2015-09-17 16:27:10.404 260 11086.85 86.39 54844.09 88888.00 2015-09-17 16:27:10.904 260 11086.80 86.39 54844.19 88888.00 2015-09-17 16:27:11.404 260 11086.74 86.38 54844.19 88888.00 2015-09-17 16:27:11.904 260 11086.79 86.35 54844.14 88888.00 2015-09-17 16:27:12.404 260 11086.78 86.33 54844.14 88888.00 2015-09-17 16:27:12.904 260 11086.67 86.36 54844.14 88888.00 2015-09-17 16:27:13.404 260 11086.64 86.39 54844.12 88888.00 2015-09-17 16:27:13.904 260 11086.67 86.32 54844.28 88888.00 2015-09-17 16:27:14.404 260 11086.70 86.22 54844.25 88888.00 2015-09-17 16:27:14.904 260 11086.75 86.19 54844.13 88888.00 2015-09-17 16:27:15.404 260 11086.80 86.22 54844.09 88888.00 2015-09-17 16:27:15.904 260 11086.80 86.16 54844.07 88888.00 2015-09-17 16:27:16.404 260 11086.86 86.13 54844.08 88888.00 2015-09-17 16:27:16.904 260 11086.91 86.09 54844.07 88888.00 2015-09-17 16:27:17.404 260 11086.96 86.06 54843.92 88888.00 2015-09-17 16:27:17.904 260 11087.00 86.05 54843.91 88888.00 2015-09-17 16:27:18.404 260 11087.01 85.97 54843.89 88888.00 2015-09-17 16:27:18.904 260 11087.07 85.89 54843.84 88888.00 2015-09-17 16:27:19.404 260 11087.10 85.83 54843.81 88888.00 2015-09-17 16:27:19.904 260 11087.16 85.80 54843.75 88888.00 2015-09-17 16:27:20.404 260 11087.15 85.77 54843.65 88888.00 2015-09-17 16:27:20.904 260 11087.17 85.79 54843.63 88888.00 2015-09-17 16:27:21.404 260 11087.22 85.80 54843.68 88888.00 2015-09-17 16:27:21.904 260 11087.25 85.76 54843.57 88888.00 2015-09-17 16:27:22.404 260 11087.31 85.75 54843.49 88888.00 2015-09-17 16:27:22.904 260 11087.28 85.74 54843.45 88888.00 2015-09-17 16:27:23.404 260 11087.26 85.76 54843.43 88888.00 2015-09-17 16:27:23.904 260 11087.31 85.77 54843.40 88888.00 2015-09-17 16:27:24.404 260 11087.30 85.77 54843.36 88888.00 2015-09-17 16:27:24.904 260 11087.30 85.81 54843.31 88888.00 2015-09-17 16:27:25.404 260 11087.31 85.82 54843.33 88888.00 2015-09-17 16:27:25.904 260 11087.32 85.83 54843.28 88888.00 2015-09-17 16:27:26.404 260 11087.31 85.88 54843.22 88888.00 2015-09-17 16:27:26.904 260 11087.32 85.89 54843.22 88888.00 2015-09-17 16:27:27.404 260 11087.33 85.94 54843.17 88888.00 2015-09-17 16:27:27.904 260 11087.30 85.99 54843.17 88888.00 2015-09-17 16:27:28.404 260 11087.28 85.97 54843.21 88888.00 2015-09-17 16:27:28.904 260 11087.31 85.96 54843.28 88888.00 2015-09-17 16:27:29.404 260 11087.32 86.05 54843.31 88888.00 2015-09-17 16:27:29.904 260 11087.27 86.08 54843.27 88888.00 2015-09-17 16:27:30.404 260 11087.28 86.06 54843.20 88888.00 2015-09-17 16:27:30.904 260 11087.35 86.09 54843.17 88888.00 2015-09-17 16:27:31.404 260 11087.39 86.14 54843.07 88888.00 2015-09-17 16:27:31.904 260 11087.39 86.11 54843.14 88888.00 2015-09-17 16:27:32.404 260 11087.48 86.06 54843.17 88888.00 2015-09-17 16:27:32.904 260 11087.52 86.05 54843.10 88888.00 2015-09-17 16:27:33.404 260 11087.52 86.01 54843.07 88888.00 2015-09-17 16:27:33.904 260 11087.56 86.06 54843.02 88888.00 2015-09-17 16:27:34.404 260 11087.64 86.10 54843.04 88888.00 2015-09-17 16:27:34.904 260 11087.64 86.13 54843.01 88888.00 2015-09-17 16:27:35.404 260 11087.63 86.17 54842.99 88888.00 2015-09-17 16:27:35.904 260 11087.65 86.14 54842.92 88888.00 2015-09-17 16:27:36.404 260 11087.69 86.10 54842.87 88888.00 2015-09-17 16:27:36.904 260 11087.78 86.13 54842.83 88888.00 2015-09-17 16:27:37.404 260 11087.75 86.10 54842.75 88888.00 2015-09-17 16:27:37.904 260 11087.77 86.15 54842.70 88888.00 2015-09-17 16:27:38.404 260 11087.80 86.13 54842.73 88888.00 2015-09-17 16:27:38.904 260 11087.85 86.14 54842.73 88888.00 2015-09-17 16:27:39.404 260 11087.91 86.17 54842.77 88888.00 2015-09-17 16:27:39.904 260 11087.91 86.17 54842.81 88888.00 2015-09-17 16:27:40.404 260 11087.91 86.15 54842.72 88888.00 2015-09-17 16:27:40.904 260 11087.94 86.15 54842.64 88888.00 2015-09-17 16:27:41.404 260 11088.01 86.19 54842.66 88888.00 2015-09-17 16:27:41.904 260 11087.98 86.19 54842.72 88888.00 2015-09-17 16:27:42.404 260 11087.98 86.24 54842.67 88888.00 2015-09-17 16:27:42.904 260 11087.98 86.23 54842.68 88888.00 2015-09-17 16:27:43.404 260 11088.01 86.26 54842.65 88888.00 2015-09-17 16:27:43.904 260 11087.94 86.25 54842.70 88888.00 2015-09-17 16:27:44.404 260 11087.93 86.25 54842.63 88888.00 2015-09-17 16:27:44.904 260 11087.93 86.30 54842.64 88888.00 2015-09-17 16:27:45.404 260 11087.91 86.36 54842.66 88888.00 2015-09-17 16:27:45.904 260 11087.86 86.39 54842.68 88888.00 2015-09-17 16:27:46.404 260 11087.89 86.43 54842.75 88888.00 2015-09-17 16:27:46.904 260 11087.94 86.39 54842.70 88888.00 2015-09-17 16:27:47.404 260 11087.95 86.34 54842.77 88888.00 2015-09-17 16:27:47.904 260 11087.93 86.34 54842.75 88888.00 2015-09-17 16:27:48.404 260 11087.91 86.32 54842.65 88888.00 2015-09-17 16:27:48.904 260 11087.84 86.28 54842.63 88888.00 2015-09-17 16:27:49.404 260 11087.86 86.31 54842.61 88888.00 2015-09-17 16:27:49.904 260 11087.88 86.27 54842.57 88888.00 2015-09-17 16:27:50.404 260 11087.89 86.23 54842.63 88888.00 2015-09-17 16:27:50.904 260 11087.88 86.19 54842.65 88888.00 2015-09-17 16:27:51.404 260 11087.85 86.16 54842.51 88888.00 2015-09-17 16:27:51.904 260 11087.89 86.13 54842.52 88888.00 2015-09-17 16:27:52.404 260 11087.91 86.10 54842.54 88888.00 2015-09-17 16:27:52.904 260 11087.93 86.07 54842.63 88888.00 2015-09-17 16:27:53.404 260 11087.98 86.10 54842.64 88888.00 2015-09-17 16:27:53.904 260 11087.99 86.04 54842.66 88888.00 2015-09-17 16:27:54.404 260 11087.96 85.98 54842.60 88888.00 2015-09-17 16:27:54.904 260 11088.01 85.93 54842.51 88888.00 2015-09-17 16:27:55.404 260 11088.10 85.98 54842.50 88888.00 2015-09-17 16:27:55.904 260 11088.06 85.92 54842.47 88888.00 2015-09-17 16:27:56.404 260 11088.10 85.89 54842.48 88888.00 2015-09-17 16:27:56.904 260 11088.11 85.85 54842.45 88888.00 2015-09-17 16:27:57.404 260 11088.17 85.81 54842.49 88888.00 2015-09-17 16:27:57.904 260 11088.25 85.76 54842.43 88888.00 2015-09-17 16:27:58.404 260 11088.35 85.68 54842.34 88888.00 2015-09-17 16:27:58.904 260 11088.37 85.64 54842.34 88888.00 2015-09-17 16:27:59.404 260 11088.41 85.58 54842.30 88888.00 2015-09-17 16:27:59.904 260 11088.51 85.54 54842.28 88888.00 2015-09-17 16:28:00.404 260 11088.57 85.56 54842.29 88888.00 2015-09-17 16:28:00.904 260 11088.63 85.52 54842.25 88888.00 2015-09-17 16:28:01.404 260 11088.71 85.46 54842.15 88888.00 2015-09-17 16:28:01.904 260 11088.83 85.41 54842.08 88888.00 2015-09-17 16:28:02.404 260 11088.90 85.35 54841.98 88888.00 2015-09-17 16:28:02.904 260 11089.00 85.35 54841.99 88888.00 2015-09-17 16:28:03.404 260 11089.04 85.31 54841.94 88888.00 2015-09-17 16:28:03.904 260 11089.09 85.31 54841.82 88888.00 2015-09-17 16:28:04.404 260 11089.08 85.37 54841.81 88888.00 2015-09-17 16:28:04.904 260 11089.13 85.47 54841.79 88888.00 2015-09-17 16:28:05.404 260 11089.18 85.48 54841.80 88888.00 2015-09-17 16:28:05.904 260 11089.19 85.45 54841.73 88888.00 2015-09-17 16:28:06.404 260 11089.19 85.49 54841.68 88888.00 2015-09-17 16:28:06.904 260 11089.21 85.47 54841.62 88888.00 2015-09-17 16:28:07.404 260 11089.26 85.49 54841.54 88888.00 2015-09-17 16:28:07.904 260 11089.30 85.51 54841.54 88888.00 2015-09-17 16:28:08.404 260 11089.32 85.54 54841.55 88888.00 2015-09-17 16:28:08.904 260 11089.27 85.66 54841.54 88888.00 2015-09-17 16:28:09.404 260 11089.25 85.71 54841.44 88888.00 2015-09-17 16:28:09.904 260 11089.21 85.74 54841.40 88888.00 2015-09-17 16:28:10.404 260 11089.15 85.76 54841.35 88888.00 2015-09-17 16:28:10.904 260 11089.16 85.82 54841.24 88888.00 2015-09-17 16:28:11.404 260 11089.13 85.86 54841.23 88888.00 2015-09-17 16:28:11.904 260 11089.11 85.90 54841.27 88888.00 2015-09-17 16:28:12.404 260 11089.04 85.93 54841.25 88888.00 2015-09-17 16:28:12.904 260 11088.97 85.89 54841.19 88888.00 2015-09-17 16:28:13.404 260 11088.95 85.86 54841.17 88888.00 2015-09-17 16:28:13.904 260 11088.89 85.84 54841.14 88888.00 2015-09-17 16:28:14.404 260 11088.78 85.77 54841.01 88888.00 2015-09-17 16:28:14.904 260 11088.79 85.73 54840.94 88888.00 2015-09-17 16:28:15.404 260 11088.82 85.55 54840.87 88888.00 2015-09-17 16:28:15.904 260 11088.93 85.43 54840.75 88888.00 2015-09-17 16:28:16.404 260 11089.13 85.41 54840.72 88888.00 2015-09-17 16:28:16.904 260 11089.30 85.42 54840.76 88888.00 2015-09-17 16:28:17.404 260 11089.50 85.54 54840.89 88888.00 2015-09-17 16:28:17.904 260 11089.63 85.76 54840.99 88888.00 2015-09-17 16:28:18.404 260 11089.62 85.89 54841.16 88888.00 2015-09-17 16:28:18.904 260 11089.60 85.92 54841.35 88888.00 2015-09-17 16:28:19.404 260 11089.56 85.97 54841.59 88888.00 2015-09-17 16:28:19.904 260 11089.53 86.01 54841.71 88888.00 2015-09-17 16:28:20.404 260 11089.50 85.99 54841.76 88888.00 2015-09-17 16:28:20.904 260 11089.46 85.96 54841.76 88888.00 2015-09-17 16:28:21.404 260 11089.45 85.89 54841.72 88888.00 2015-09-17 16:28:21.904 260 11089.52 85.82 54841.71 88888.00 2015-09-17 16:28:22.404 260 11089.51 85.81 54841.71 88888.00 2015-09-17 16:28:22.904 260 11089.48 85.76 54841.71 88888.00 2015-09-17 16:28:23.404 260 11089.50 85.71 54841.72 88888.00 2015-09-17 16:28:23.904 260 11089.55 85.68 54841.69 88888.00 2015-09-17 16:28:24.404 260 11089.58 85.67 54841.68 88888.00 2015-09-17 16:28:24.904 260 11089.66 85.64 54841.73 88888.00 2015-09-17 16:28:25.404 260 11089.68 85.65 54841.77 88888.00 2015-09-17 16:28:25.904 260 11089.72 85.66 54841.72 88888.00 2015-09-17 16:28:26.404 260 11089.71 85.64 54841.69 88888.00 2015-09-17 16:28:26.904 260 11089.78 85.67 54841.66 88888.00 2015-09-17 16:28:27.404 260 11089.78 85.72 54841.67 88888.00 2015-09-17 16:28:27.904 260 11089.77 85.75 54841.59 88888.00 2015-09-17 16:28:28.404 260 11089.81 85.79 54841.55 88888.00 2015-09-17 16:28:28.904 260 11089.83 85.82 54841.54 88888.00 2015-09-17 16:28:29.404 260 11089.91 85.82 54841.60 88888.00 2015-09-17 16:28:29.904 260 11089.87 85.82 54841.61 88888.00 2015-09-17 16:28:30.404 260 11089.86 85.88 54841.59 88888.00 2015-09-17 16:28:30.904 260 11089.84 85.90 54841.52 88888.00 2015-09-17 16:28:31.404 260 11089.87 85.85 54841.51 88888.00 2015-09-17 16:28:31.904 260 11089.88 85.88 54841.52 88888.00 2015-09-17 16:28:32.404 260 11089.89 85.92 54841.50 88888.00 2015-09-17 16:28:32.904 260 11089.92 85.91 54841.45 88888.00 2015-09-17 16:28:33.404 260 11089.91 85.94 54841.37 88888.00 2015-09-17 16:28:33.904 260 11089.87 85.99 54841.45 88888.00 2015-09-17 16:28:34.404 260 11089.84 86.05 54841.46 88888.00 2015-09-17 16:28:34.904 260 11089.81 86.05 54841.34 88888.00 2015-09-17 16:28:35.404 260 11089.78 86.11 54841.40 88888.00 2015-09-17 16:28:35.904 260 11089.74 86.14 54841.38 88888.00 2015-09-17 16:28:36.404 260 11089.73 86.18 54841.50 88888.00 2015-09-17 16:28:36.904 260 11089.66 86.22 54841.56 88888.00 2015-09-17 16:28:37.404 260 11089.63 86.25 54841.61 88888.00 2015-09-17 16:28:37.904 260 11089.56 86.27 54841.51 88888.00 2015-09-17 16:28:38.404 260 11089.58 86.28 54841.38 88888.00 2015-09-17 16:28:38.904 260 11089.55 86.32 54841.38 88888.00 2015-09-17 16:28:39.404 260 11089.46 86.36 54841.41 88888.00 2015-09-17 16:28:39.904 260 11089.39 86.42 54841.42 88888.00 2015-09-17 16:28:40.404 260 11089.36 86.43 54841.46 88888.00 2015-09-17 16:28:40.904 260 11089.34 86.44 54841.47 88888.00 2015-09-17 16:28:41.404 260 11089.27 86.48 54841.52 88888.00 2015-09-17 16:28:41.904 260 11089.24 86.48 54841.52 88888.00 2015-09-17 16:28:42.404 260 11089.24 86.48 54841.64 88888.00 2015-09-17 16:28:42.904 260 11089.20 86.50 54841.66 88888.00 2015-09-17 16:28:43.404 260 11089.16 86.53 54841.64 88888.00 2015-09-17 16:28:43.904 260 11089.10 86.49 54841.70 88888.00 2015-09-17 16:28:44.404 260 11089.05 86.48 54841.72 88888.00 2015-09-17 16:28:44.904 260 11088.99 86.42 54841.67 88888.00 2015-09-17 16:28:45.404 260 11088.94 86.41 54841.66 88888.00 2015-09-17 16:28:45.904 260 11088.97 86.39 54841.70 88888.00 2015-09-17 16:28:46.404 260 11088.98 86.36 54841.70 88888.00 2015-09-17 16:28:46.904 260 11088.85 86.40 54841.60 88888.00 2015-09-17 16:28:47.404 260 11088.72 86.36 54841.53 88888.00 2015-09-17 16:28:47.904 260 11088.59 86.28 54841.42 88888.00 2015-09-17 16:28:48.404 260 11088.45 86.26 54841.31 88888.00 2015-09-17 16:28:48.904 260 11088.22 86.25 54841.20 88888.00 2015-09-17 16:28:49.404 260 11088.03 86.30 54841.05 88888.00 2015-09-17 16:28:49.904 260 11087.84 86.47 54840.83 88888.00 2015-09-17 16:28:50.404 260 11087.74 86.74 54840.58 88888.00 2015-09-17 16:28:50.904 260 11087.52 87.02 54840.39 88888.00 2015-09-17 16:28:51.404 260 11087.47 87.43 54839.94 88888.00 2015-09-17 16:28:51.904 260 11087.69 87.88 54839.57 88888.00 2015-09-17 16:28:52.404 260 11088.21 88.34 54839.24 88888.00 2015-09-17 16:28:52.904 260 11088.85 88.77 54839.00 88888.00 2015-09-17 16:28:53.404 260 11089.46 89.03 54838.79 88888.00 2015-09-17 16:28:53.904 260 11089.95 89.15 54838.63 88888.00 2015-09-17 16:28:54.404 260 11090.42 89.21 54838.45 88888.00 2015-09-17 16:28:54.904 260 11090.87 89.13 54838.27 88888.00 2015-09-17 16:28:55.404 260 11091.24 89.11 54838.01 88888.00 2015-09-17 16:28:55.904 260 11091.76 89.07 54837.83 88888.00 2015-09-17 16:28:56.404 260 11092.44 88.86 54837.56 88888.00 2015-09-17 16:28:56.904 260 11093.13 88.36 54837.45 88888.00 2015-09-17 16:28:57.404 260 11093.71 87.68 54837.48 88888.00 2015-09-17 16:28:57.904 260 11094.06 86.67 54837.67 88888.00 2015-09-17 16:28:58.404 260 11093.99 85.62 54838.10 88888.00 2015-09-17 16:28:58.904 260 11093.58 84.84 54838.53 88888.00 2015-09-17 16:28:59.404 260 11093.01 84.37 54838.95 88888.00 2015-09-17 16:28:59.904 260 11092.38 84.19 54839.33 88888.00 2015-09-17 16:29:00.404 260 11091.81 84.22 54839.70 88888.00 2015-09-17 16:29:00.904 260 11091.36 84.38 54840.05 88888.00 2015-09-17 16:29:01.404 260 11091.10 84.54 54840.29 88888.00 2015-09-17 16:29:01.904 260 11090.88 84.69 54840.46 88888.00 2015-09-17 16:29:02.404 260 11090.80 84.86 54840.62 88888.00 2015-09-17 16:29:02.904 260 11090.75 84.95 54840.77 88888.00 2015-09-17 16:29:03.404 260 11090.61 84.97 54840.79 88888.00 2015-09-17 16:29:03.904 260 11090.62 85.04 54840.83 88888.00 2015-09-17 16:29:04.404 260 11090.57 85.13 54840.89 88888.00 2015-09-17 16:29:04.904 260 11090.51 85.15 54840.88 88888.00 2015-09-17 16:29:05.404 260 11090.46 85.17 54840.96 88888.00 2015-09-17 16:29:05.904 260 11090.38 85.24 54840.96 88888.00 2015-09-17 16:29:06.404 260 11090.29 85.28 54840.99 88888.00 2015-09-17 16:29:06.904 260 11090.24 85.35 54840.98 88888.00 2015-09-17 16:29:07.404 260 11090.16 85.41 54841.02 88888.00 2015-09-17 16:29:07.904 260 11090.13 85.51 54841.02 88888.00 2015-09-17 16:29:08.404 260 11090.09 85.63 54841.11 88888.00 2015-09-17 16:29:08.904 260 11090.13 85.72 54841.05 88888.00 2015-09-17 16:29:09.404 260 11090.16 85.77 54840.98 88888.00 2015-09-17 16:29:09.904 260 11090.19 85.82 54840.98 88888.00 2015-09-17 16:29:10.404 260 11090.26 85.90 54841.00 88888.00 2015-09-17 16:29:10.904 260 11090.36 85.99 54840.94 88888.00 2015-09-17 16:29:11.404 260 11090.44 86.01 54840.91 88888.00 2015-09-17 16:29:11.904 260 11090.49 85.97 54840.84 88888.00 2015-09-17 16:29:12.404 260 11090.54 85.89 54840.85 88888.00 2015-09-17 16:29:12.904 260 11090.54 85.84 54840.91 88888.00 2015-09-17 16:29:13.404 260 11090.59 85.80 54840.91 88888.00 2015-09-17 16:29:13.904 260 11090.60 85.72 54840.85 88888.00 2015-09-17 16:29:14.404 260 11090.75 85.67 54840.74 88888.00 2015-09-17 16:29:14.904 260 11090.84 85.64 54840.77 88888.00 2015-09-17 16:29:15.404 260 11090.89 85.56 54840.87 88888.00 2015-09-17 16:29:15.904 260 11090.92 85.48 54840.89 88888.00 2015-09-17 16:29:16.404 260 11090.98 85.42 54840.91 88888.00 2015-09-17 16:29:16.904 260 11091.10 85.45 54840.93 88888.00 2015-09-17 16:29:17.404 260 11091.17 85.48 54840.90 88888.00 2015-09-17 16:29:17.904 260 11091.19 85.51 54840.89 88888.00 2015-09-17 16:29:18.404 260 11091.28 85.52 54840.80 88888.00 2015-09-17 16:29:18.904 260 11091.31 85.52 54840.76 88888.00 2015-09-17 16:29:19.404 260 11091.36 85.54 54840.76 88888.00 2015-09-17 16:29:19.904 260 11091.38 85.57 54840.75 88888.00 2015-09-17 16:29:20.404 260 11091.36 85.59 54840.82 88888.00 2015-09-17 16:29:20.904 260 11091.46 85.67 54840.81 88888.00 2015-09-17 16:29:21.404 260 11091.53 85.81 54840.80 88888.00 2015-09-17 16:29:21.904 260 11091.56 85.91 54840.84 88888.00 2015-09-17 16:29:22.404 260 11091.60 85.98 54840.79 88888.00 2015-09-17 16:29:22.904 260 11091.59 86.05 54840.82 88888.00 2015-09-17 16:29:23.404 260 11091.60 86.06 54840.82 88888.00 2015-09-17 16:29:23.904 260 11091.65 86.04 54840.84 88888.00 2015-09-17 16:29:24.404 260 11091.62 86.04 54840.90 88888.00 2015-09-17 16:29:24.904 260 11091.56 86.08 54840.89 88888.00 2015-09-17 16:29:25.404 260 11091.56 86.08 54840.87 88888.00 2015-09-17 16:29:25.904 260 11091.64 86.10 54840.80 88888.00 2015-09-17 16:29:26.404 260 11091.56 86.08 54840.83 88888.00 2015-09-17 16:29:26.904 260 11091.55 86.08 54840.89 88888.00 2015-09-17 16:29:27.404 260 11091.51 86.15 54840.92 88888.00 2015-09-17 16:29:27.904 260 11091.50 86.18 54841.00 88888.00 2015-09-17 16:29:28.404 260 11091.41 86.24 54841.02 88888.00 2015-09-17 16:29:28.904 260 11091.36 86.22 54841.08 88888.00 2015-09-17 16:29:29.404 260 11091.36 86.27 54841.11 88888.00 2015-09-17 16:29:29.904 260 11091.31 86.27 54841.14 88888.00 2015-09-17 16:29:30.404 260 11091.29 86.26 54841.12 88888.00 2015-09-17 16:29:30.904 260 11091.24 86.23 54841.15 88888.00 2015-09-17 16:29:31.404 260 11091.14 86.25 54841.18 88888.00 2015-09-17 16:29:31.904 260 11091.09 86.30 54841.21 88888.00 2015-09-17 16:29:32.404 260 11091.08 86.34 54841.26 88888.00 2015-09-17 16:29:32.904 260 11091.07 86.34 54841.32 88888.00 2015-09-17 16:29:33.404 260 11091.06 86.33 54841.41 88888.00 2015-09-17 16:29:33.904 260 11090.99 86.33 54841.46 88888.00 2015-09-17 16:29:34.404 260 11090.98 86.36 54841.44 88888.00 2015-09-17 16:29:34.904 260 11090.98 86.34 54841.44 88888.00 2015-09-17 16:29:35.404 260 11091.01 86.31 54841.49 88888.00 2015-09-17 16:29:35.904 260 11091.01 86.32 54841.43 88888.00 2015-09-17 16:29:36.404 260 11090.99 86.28 54841.43 88888.00 2015-09-17 16:29:36.904 260 11091.02 86.26 54841.49 88888.00 2015-09-17 16:29:37.404 260 11091.01 86.25 54841.54 88888.00 2015-09-17 16:29:37.904 260 11091.04 86.23 54841.45 88888.00 2015-09-17 16:29:38.404 260 11091.04 86.21 54841.43 88888.00 2015-09-17 16:29:38.904 260 11091.07 86.19 54841.46 88888.00 2015-09-17 16:29:39.404 260 11091.04 86.18 54841.54 88888.00 2015-09-17 16:29:39.904 260 11091.06 86.15 54841.51 88888.00 2015-09-17 16:29:40.404 260 11091.08 86.08 54841.46 88888.00 2015-09-17 16:29:40.904 260 11091.10 86.04 54841.50 88888.00 2015-09-17 16:29:41.404 260 11091.15 85.98 54841.44 88888.00 2015-09-17 16:29:41.904 260 11091.36 85.85 54841.33 88888.00 2015-09-17 16:29:42.404 260 11091.83 85.65 54841.33 88888.00 2015-09-17 16:29:42.904 260 11092.21 85.52 54841.36 88888.00 2015-09-17 16:29:43.404 260 11092.25 85.52 54841.29 88888.00 2015-09-17 16:29:43.904 260 11092.11 85.63 54841.24 88888.00 2015-09-17 16:29:44.404 260 11091.77 85.79 54841.29 88888.00 2015-09-17 16:29:44.904 260 11091.51 85.89 54841.31 88888.00 2015-09-17 16:29:45.404 260 11091.43 85.96 54841.35 88888.00 2015-09-17 16:29:45.904 260 11091.28 85.98 54841.29 88888.00 2015-09-17 16:29:46.404 260 11091.20 86.01 54841.28 88888.00 2015-09-17 16:29:46.904 260 11091.17 86.08 54841.31 88888.00 2015-09-17 16:29:47.404 260 11091.17 86.10 54841.27 88888.00 2015-09-17 16:29:47.904 260 11091.14 86.15 54841.29 88888.00 2015-09-17 16:29:48.404 260 11091.22 86.21 54841.28 88888.00 2015-09-17 16:29:48.904 260 11091.22 86.30 54841.33 88888.00 2015-09-17 16:29:49.404 260 11091.23 86.33 54841.38 88888.00 2015-09-17 16:29:49.904 260 11091.31 86.35 54841.44 88888.00 2015-09-17 16:29:50.404 260 11091.36 86.42 54841.45 88888.00 2015-09-17 16:29:50.904 260 11091.35 86.43 54841.46 88888.00 2015-09-17 16:29:51.404 260 11091.27 86.48 54841.49 88888.00 2015-09-17 16:29:51.904 260 11091.15 86.59 54841.46 88888.00 2015-09-17 16:29:52.404 260 11091.07 86.65 54841.47 88888.00 2015-09-17 16:29:52.904 260 11091.04 86.69 54841.42 88888.00 2015-09-17 16:29:53.404 260 11091.09 86.72 54841.41 88888.00 2015-09-17 16:29:53.904 260 11091.08 86.84 54841.50 88888.00 2015-09-17 16:29:54.404 260 11091.06 86.86 54841.55 88888.00 2015-09-17 16:29:54.904 260 11090.96 86.91 54841.55 88888.00 2015-09-17 16:29:55.404 260 11090.89 87.00 54841.54 88888.00 2015-09-17 16:29:55.904 260 11090.92 87.07 54841.49 88888.00 2015-09-17 16:29:56.404 260 11090.93 87.11 54841.58 88888.00 2015-09-17 16:29:56.904 260 11090.89 87.16 54841.59 88888.00 2015-09-17 16:29:57.404 260 11090.87 87.16 54841.73 88888.00 2015-09-17 16:29:57.904 260 11090.87 87.17 54841.72 88888.00 2015-09-17 16:29:58.404 260 11090.86 87.18 54841.70 88888.00 2015-09-17 16:29:58.904 260 11090.82 87.21 54841.75 88888.00 2015-09-17 16:29:59.404 260 11090.77 87.23 54841.79 88888.00 2015-09-17 16:29:59.904 260 11090.77 87.20 54841.90 88888.00 2015-09-17 16:30:00.404 260 11090.83 87.26 54841.91 88888.00 2015-09-17 16:30:00.904 260 11090.84 87.23 54841.93 88888.00 2015-09-17 16:30:01.404 260 11090.87 87.26 54841.94 88888.00 2015-09-17 16:30:01.904 260 11090.94 87.25 54842.02 88888.00 2015-09-17 16:30:02.404 260 11090.97 87.20 54842.06 88888.00 2015-09-17 16:30:02.904 260 11090.97 87.19 54842.05 88888.00 2015-09-17 16:30:03.404 260 11090.97 87.18 54842.07 88888.00 2015-09-17 16:30:03.904 260 11090.94 87.18 54842.07 88888.00 2015-09-17 16:30:04.404 260 11090.92 87.14 54842.07 88888.00 2015-09-17 16:30:04.904 260 11090.97 87.09 54842.17 88888.00 2015-09-17 16:30:05.404 260 11091.02 87.01 54842.22 88888.00 2015-09-17 16:30:05.904 260 11091.06 87.00 54842.19 88888.00 2015-09-17 16:30:06.404 260 11091.03 86.97 54842.20 88888.00 2015-09-17 16:30:06.904 260 11091.01 86.93 54842.23 88888.00 2015-09-17 16:30:07.404 260 11091.06 86.89 54842.24 88888.00 2015-09-17 16:30:07.904 260 11091.02 86.90 54842.32 88888.00 2015-09-17 16:30:08.404 260 11091.01 86.92 54842.32 88888.00 2015-09-17 16:30:08.904 260 11090.98 86.87 54842.29 88888.00 2015-09-17 16:30:09.404 260 11090.92 86.85 54842.28 88888.00 2015-09-17 16:30:09.904 260 11090.89 86.91 54842.25 88888.00 2015-09-17 16:30:10.404 260 11090.82 86.91 54842.33 88888.00 2015-09-17 16:30:10.904 260 11090.77 86.92 54842.37 88888.00 2015-09-17 16:30:11.404 260 11090.71 86.94 54842.38 88888.00 2015-09-17 16:30:11.904 260 11090.67 86.98 54842.38 88888.00 2015-09-17 16:30:12.404 260 11090.56 86.97 54842.46 88888.00 2015-09-17 16:30:12.904 260 11090.52 86.98 54842.52 88888.00 2015-09-17 16:30:13.404 260 11090.47 86.98 54842.54 88888.00 2015-09-17 16:30:13.904 260 11090.41 86.95 54842.54 88888.00 2015-09-17 16:30:14.404 260 11090.45 86.95 54842.58 88888.00 2015-09-17 16:30:14.904 260 11090.41 86.99 54842.65 88888.00 2015-09-17 16:30:15.404 260 11090.38 86.97 54842.73 88888.00 2015-09-17 16:30:15.904 260 11090.31 86.97 54842.74 88888.00 2015-09-17 16:30:16.404 260 11090.29 86.98 54842.83 88888.00 2015-09-17 16:30:16.904 260 11090.20 86.99 54842.74 88888.00 2015-09-17 16:30:17.404 260 11090.21 87.02 54842.78 88888.00 2015-09-17 16:30:17.904 260 11090.21 87.03 54842.78 88888.00 2015-09-17 16:30:18.404 260 11090.24 87.00 54842.80 88888.00 2015-09-17 16:30:18.904 260 11090.20 86.97 54842.84 88888.00 2015-09-17 16:30:19.404 260 11090.20 86.99 54842.85 88888.00 2015-09-17 16:30:19.904 260 11090.21 87.01 54842.89 88888.00 2015-09-17 16:30:20.404 260 11090.25 86.99 54842.84 88888.00 2015-09-17 16:30:20.904 260 11090.25 86.91 54842.87 88888.00 2015-09-17 16:30:21.404 260 11090.24 86.93 54842.91 88888.00 2015-09-17 16:30:21.904 260 11090.24 86.91 54843.00 88888.00 2015-09-17 16:30:22.404 260 11090.25 86.92 54842.96 88888.00 2015-09-17 16:30:22.904 260 11090.29 86.99 54842.98 88888.00 2015-09-17 16:30:23.404 260 11090.29 86.92 54843.03 88888.00 2015-09-17 16:30:23.904 260 11090.29 86.89 54842.96 88888.00 2015-09-17 16:30:24.404 260 11090.30 86.94 54842.92 88888.00 2015-09-17 16:30:24.904 260 11090.34 86.98 54842.87 88888.00 2015-09-17 16:30:25.404 260 11090.33 87.02 54842.91 88888.00 2015-09-17 16:30:25.904 260 11090.24 87.01 54842.89 88888.00 2015-09-17 16:30:26.404 260 11090.19 87.00 54842.89 88888.00 2015-09-17 16:30:26.904 260 11090.21 87.03 54842.84 88888.00 2015-09-17 16:30:27.404 260 11090.21 87.02 54842.80 88888.00 2015-09-17 16:30:27.904 260 11090.18 87.01 54842.94 88888.00 2015-09-17 16:30:28.404 260 11090.18 87.02 54843.21 88888.00 2015-09-17 16:30:28.904 260 11090.24 87.02 54843.13 88888.00 2015-09-17 16:30:29.404 260 11090.28 87.01 54843.07 88888.00 2015-09-17 16:30:29.904 260 11090.23 87.03 54843.04 88888.00 2015-09-17 16:30:30.404 260 11090.20 87.03 54842.99 88888.00 2015-09-17 16:30:30.904 260 11090.21 87.04 54842.94 88888.00 2015-09-17 16:30:31.404 260 11090.19 87.06 54842.90 88888.00 2015-09-17 16:30:31.904 260 11090.08 87.03 54842.90 88888.00 2015-09-17 16:30:32.405 260 11090.15 87.03 54842.89 88888.00 2015-09-17 16:30:32.905 260 11090.21 87.02 54842.98 88888.00 2015-09-17 16:30:33.405 260 11090.23 87.01 54842.98 88888.00 2015-09-17 16:30:33.905 260 11090.20 87.04 54842.90 88888.00 2015-09-17 16:30:34.405 260 11090.21 87.06 54842.90 88888.00 2015-09-17 16:30:34.905 260 11090.16 86.99 54843.08 88888.00 2015-09-17 16:30:35.405 260 11090.19 86.95 54842.99 88888.00 2015-09-17 16:30:35.905 260 11090.24 86.93 54842.99 88888.00 2015-09-17 16:30:36.405 260 11090.23 86.98 54843.24 88888.00 2015-09-17 16:30:36.905 260 11090.25 86.95 54843.26 88888.00 2015-09-17 16:30:37.405 260 11090.31 86.98 54843.05 88888.00 2015-09-17 16:30:37.905 260 11090.38 86.95 54843.01 88888.00 2015-09-17 16:30:38.405 260 11090.39 86.94 54843.01 88888.00 2015-09-17 16:30:38.905 260 11090.45 86.89 54842.92 88888.00 2015-09-17 16:30:39.405 260 11090.45 86.89 54842.87 88888.00 2015-09-17 16:30:39.905 260 11090.47 86.85 54842.82 88888.00 2015-09-17 16:30:40.405 260 11090.55 86.80 54842.75 88888.00 2015-09-17 16:30:40.905 260 11090.57 86.84 54842.72 88888.00 2015-09-17 16:30:41.405 260 11090.56 86.89 54842.76 88888.00 2015-09-17 16:30:41.905 260 11090.56 86.90 54842.70 88888.00 2015-09-17 16:30:42.405 260 11090.57 86.86 54842.67 88888.00 2015-09-17 16:30:42.905 260 11090.59 86.87 54842.66 88888.00 2015-09-17 16:30:43.405 260 11090.62 86.87 54842.63 88888.00 2015-09-17 16:30:43.905 260 11090.62 86.89 54842.63 88888.00 2015-09-17 16:30:44.405 260 11090.57 86.94 54842.64 88888.00 2015-09-17 16:30:44.905 260 11090.59 86.94 54842.63 88888.00 2015-09-17 16:30:45.405 260 11090.56 86.92 54842.59 88888.00 2015-09-17 16:30:45.905 260 11090.57 86.86 54842.63 88888.00 2015-09-17 16:30:46.405 260 11090.66 86.91 54842.54 88888.00 2015-09-17 16:30:46.905 260 11090.66 86.94 54842.41 88888.00 2015-09-17 16:30:47.405 260 11090.61 86.93 54842.43 88888.00 2015-09-17 16:30:47.905 260 11090.61 86.95 54842.47 88888.00 2015-09-17 16:30:48.405 260 11090.57 86.93 54842.49 88888.00 2015-09-17 16:30:48.905 260 11090.52 86.89 54842.91 88888.00 2015-09-17 16:30:49.405 260 11090.65 86.89 54842.81 88888.00 2015-09-17 16:30:49.905 260 11090.67 86.90 54842.65 88888.00 2015-09-17 16:30:50.405 260 11090.60 86.93 54842.66 88888.00 2015-09-17 16:30:50.905 260 11090.54 86.91 54842.75 88888.00 2015-09-17 16:30:51.405 260 11090.49 86.91 54842.72 88888.00 2015-09-17 16:30:51.905 260 11090.45 86.98 54842.70 88888.00 2015-09-17 16:30:52.405 260 11090.42 86.99 54842.78 88888.00 2015-09-17 16:30:52.905 260 11090.40 86.94 54842.84 88888.00 2015-09-17 16:30:53.405 260 11090.39 86.91 54842.78 88888.00 2015-09-17 16:30:53.905 260 11090.38 86.89 54842.77 88888.00 2015-09-17 16:30:54.405 260 11090.30 86.90 54842.72 88888.00 2015-09-17 16:30:54.905 260 11090.25 86.86 54842.67 88888.00 2015-09-17 16:30:55.405 260 11090.23 86.84 54842.57 88888.00 2015-09-17 16:30:55.905 260 11090.18 86.85 54842.51 88888.00 2015-09-17 16:30:56.405 260 11090.09 86.89 54842.59 88888.00 2015-09-17 16:30:56.905 260 11090.00 86.87 54842.61 88888.00 2015-09-17 16:30:57.405 260 11089.91 86.82 54842.67 88888.00 2015-09-17 16:30:57.905 260 11089.83 86.78 54842.61 88888.00 2015-09-17 16:30:58.405 260 11089.76 86.74 54842.54 88888.00 2015-09-17 16:30:58.905 260 11089.67 86.68 54842.51 88888.00 2015-09-17 16:30:59.405 260 11089.62 86.58 54842.46 88888.00 2015-09-17 16:30:59.905 260 11089.58 86.42 54842.38 88888.00 2015-09-17 16:31:00.405 260 11089.63 86.24 54842.34 88888.00 2015-09-17 16:31:00.905 260 11089.68 86.08 54842.29 88888.00 2015-09-17 16:31:01.405 260 11089.71 85.97 54842.30 88888.00 2015-09-17 16:31:01.905 260 11089.89 85.88 54842.26 88888.00 2015-09-17 16:31:02.405 260 11090.04 85.86 54842.32 88888.00 2015-09-17 16:31:02.905 260 11090.09 85.82 54842.26 88888.00 2015-09-17 16:31:03.405 260 11090.20 85.82 54842.25 88888.00 2015-09-17 16:31:03.905 260 11090.34 85.85 54842.25 88888.00 2015-09-17 16:31:04.405 260 11090.38 85.91 54842.28 88888.00 2015-09-17 16:31:04.905 260 11090.47 86.01 54842.29 88888.00 2015-09-17 16:31:05.405 260 11090.47 86.15 54842.35 88888.00 2015-09-17 16:31:05.905 260 11090.45 86.19 54842.38 88888.00 2015-09-17 16:31:06.405 260 11090.42 86.24 54842.34 88888.00 2015-09-17 16:31:06.905 260 11090.46 86.30 54842.38 88888.00 2015-09-17 16:31:07.405 260 11090.49 86.35 54842.42 88888.00 2015-09-17 16:31:07.905 260 11090.47 86.41 54842.42 88888.00 2015-09-17 16:31:08.405 260 11090.54 86.45 54842.32 88888.00 2015-09-17 16:31:08.905 260 11090.52 86.52 54842.51 88888.00 2015-09-17 16:31:09.405 260 11090.59 86.62 54842.39 88888.00 2015-09-17 16:31:09.905 260 11090.63 86.72 54842.34 88888.00 2015-09-17 16:31:10.405 260 11090.60 86.80 54842.37 88888.00 2015-09-17 16:31:10.905 260 11090.56 86.92 54842.47 88888.00 2015-09-17 16:31:11.405 260 11090.59 87.01 54842.48 88888.00 2015-09-17 16:31:11.905 260 11090.52 87.02 54842.54 88888.00 2015-09-17 16:31:12.405 260 11090.54 87.08 54842.55 88888.00 2015-09-17 16:31:12.905 260 11090.47 87.06 54842.55 88888.00 2015-09-17 16:31:13.405 260 11090.51 87.07 54842.39 88888.00 2015-09-17 16:31:13.905 260 11090.49 87.02 54842.52 88888.00 2015-09-17 16:31:14.405 260 11090.42 87.00 54842.49 88888.00 2015-09-17 16:31:14.905 260 11090.46 86.95 54842.63 88888.00 2015-09-17 16:31:15.405 260 11090.51 86.89 54842.39 88888.00 2015-09-17 16:31:15.905 260 11090.51 86.84 54842.32 88888.00 2015-09-17 16:31:16.405 260 11090.52 86.77 54842.34 88888.00 2015-09-17 16:31:16.905 260 11090.56 86.74 54842.33 88888.00 2015-09-17 16:31:17.405 260 11090.60 86.65 54842.42 88888.00 2015-09-17 16:31:17.905 260 11090.59 86.57 54842.43 88888.00 2015-09-17 16:31:18.405 260 11090.62 86.47 54842.41 88888.00 2015-09-17 16:31:18.905 260 11090.63 86.40 54842.39 88888.00 2015-09-17 16:31:19.405 260 11090.67 86.32 54842.38 88888.00 2015-09-17 16:31:19.905 260 11090.67 86.23 54842.37 88888.00 2015-09-17 16:31:20.405 260 11090.75 86.18 54842.33 88888.00 2015-09-17 16:31:20.905 260 11090.78 86.13 54842.37 88888.00 2015-09-17 16:31:21.405 260 11090.86 86.10 54842.31 88888.00 2015-09-17 16:31:21.905 260 11090.86 86.08 54842.33 88888.00 2015-09-17 16:31:22.405 260 11090.83 86.01 54842.25 88888.00 2015-09-17 16:31:22.905 260 11090.88 85.94 54842.17 88888.00 2015-09-17 16:31:23.405 260 11090.86 85.89 54842.15 88888.00 2015-09-17 16:31:23.905 260 11090.88 85.91 54842.20 88888.00 2015-09-17 16:31:24.405 260 11090.91 85.90 54842.20 88888.00 2015-09-17 16:31:24.905 260 11090.94 85.89 54842.17 88888.00 2015-09-17 16:31:25.405 260 11090.96 85.85 54842.14 88888.00 2015-09-17 16:31:25.905 260 11090.97 85.85 54842.04 88888.00 2015-09-17 16:31:26.405 260 11090.99 85.86 54841.98 88888.00 2015-09-17 16:31:26.905 260 11091.01 85.88 54842.03 88888.00 2015-09-17 16:31:27.405 260 11090.98 85.91 54842.00 88888.00 2015-09-17 16:31:27.905 260 11091.01 85.94 54841.96 88888.00 2015-09-17 16:31:28.405 260 11091.06 85.96 54841.89 88888.00 2015-09-17 16:31:28.905 260 11090.99 85.99 54841.96 88888.00 2015-09-17 16:31:29.405 260 11090.94 86.09 54842.02 88888.00 2015-09-17 16:31:29.905 260 11090.97 86.11 54841.91 88888.00 2015-09-17 16:31:30.405 260 11090.99 86.11 54841.90 88888.00 2015-09-17 16:31:30.905 260 11090.94 86.16 54841.90 88888.00 2015-09-17 16:31:31.405 260 11090.91 86.14 54841.91 88888.00 2015-09-17 16:31:31.905 260 11090.97 86.22 54842.00 88888.00 2015-09-17 16:31:32.405 260 11090.98 86.24 54841.95 88888.00 2015-09-17 16:31:32.905 260 11090.92 86.31 54842.05 88888.00 2015-09-17 16:31:33.405 260 11090.87 86.40 54841.99 88888.00 2015-09-17 16:31:33.905 260 11090.87 86.44 54841.94 88888.00 2015-09-17 16:31:34.405 260 11090.84 86.45 54841.99 88888.00 2015-09-17 16:31:34.905 260 11090.87 86.48 54841.95 88888.00 2015-09-17 16:31:35.405 260 11090.83 86.49 54841.97 88888.00 2015-09-17 16:31:35.905 260 11090.84 86.53 54842.05 88888.00 2015-09-17 16:31:36.405 260 11090.86 86.55 54842.14 88888.00 2015-09-17 16:31:36.905 260 11090.82 86.57 54842.22 88888.00 2015-09-17 16:31:37.405 260 11090.82 86.64 54842.07 88888.00 2015-09-17 16:31:37.905 260 11090.82 86.69 54842.11 88888.00 2015-09-17 16:31:38.405 260 11090.84 86.76 54842.08 88888.00 2015-09-17 16:31:38.905 260 11090.84 86.76 54842.05 88888.00 2015-09-17 16:31:39.405 260 11090.87 86.80 54842.11 88888.00 2015-09-17 16:31:39.905 260 11090.84 86.83 54842.16 88888.00 2015-09-17 16:31:40.405 260 11090.91 86.86 54842.16 88888.00 2015-09-17 16:31:40.905 260 11090.91 86.91 54842.11 88888.00 2015-09-17 16:31:41.405 260 11090.88 86.95 54842.11 88888.00 2015-09-17 16:31:41.905 260 11090.89 86.94 54842.05 88888.00 2015-09-17 16:31:42.405 260 11090.91 86.98 54842.08 88888.00 2015-09-17 16:31:42.905 260 11090.97 87.02 54842.10 88888.00 2015-09-17 16:31:43.405 260 11090.92 87.01 54842.12 88888.00 2015-09-17 16:31:43.905 260 11090.87 87.04 54842.05 88888.00 2015-09-17 16:31:44.405 260 11090.89 87.07 54841.99 88888.00 2015-09-17 16:31:44.905 260 11090.92 87.10 54842.05 88888.00 2015-09-17 16:31:45.405 260 11091.01 87.12 54842.08 88888.00 2015-09-17 16:31:45.905 260 11090.96 87.08 54842.05 88888.00 2015-09-17 16:31:46.405 260 11090.91 87.09 54842.00 88888.00 2015-09-17 16:31:46.905 260 11090.97 87.12 54842.03 88888.00 2015-09-17 16:31:47.405 260 11090.99 87.12 54842.02 88888.00 2015-09-17 16:31:47.905 260 11090.94 87.11 54842.03 88888.00 2015-09-17 16:31:48.405 260 11090.92 87.10 54842.04 88888.00 2015-09-17 16:31:48.905 260 11090.94 87.09 54842.08 88888.00 2015-09-17 16:31:49.405 260 11090.91 87.12 54842.08 88888.00 2015-09-17 16:31:49.905 260 11090.88 87.11 54842.08 88888.00 2015-09-17 16:31:50.405 260 11090.89 87.14 54842.07 88888.00 2015-09-17 16:31:50.905 260 11090.93 87.14 54842.10 88888.00 2015-09-17 16:31:51.405 260 11090.92 87.12 54842.12 88888.00 2015-09-17 16:31:51.905 260 11090.93 87.12 54842.13 88888.00 2015-09-17 16:31:52.405 260 11090.93 87.12 54842.13 88888.00 2015-09-17 16:31:52.905 260 11090.89 87.08 54842.14 88888.00 2015-09-17 16:31:53.405 260 11090.89 87.07 54842.17 88888.00 2015-09-17 16:31:53.905 260 11090.84 87.06 54842.14 88888.00 2015-09-17 16:31:54.405 260 11090.94 86.98 54842.08 88888.00 2015-09-17 16:31:54.905 260 11090.94 86.90 54842.14 88888.00 2015-09-17 16:31:55.405 260 11090.97 86.90 54842.19 88888.00 2015-09-17 16:31:55.905 260 11090.98 86.90 54842.20 88888.00 2015-09-17 16:31:56.405 260 11090.99 86.93 54842.08 88888.00 2015-09-17 16:31:56.905 260 11090.98 86.91 54842.08 88888.00 2015-09-17 16:31:57.405 260 11090.98 86.87 54842.20 88888.00 2015-09-17 16:31:57.905 260 11091.06 86.86 54842.17 88888.00 2015-09-17 16:31:58.405 260 11091.09 86.87 54842.11 88888.00 2015-09-17 16:31:58.905 260 11091.17 86.90 54842.08 88888.00 2015-09-17 16:31:59.405 260 11091.18 86.87 54842.08 88888.00 2015-09-17 16:31:59.905 260 11091.19 86.90 54842.13 88888.00 2015-09-17 16:32:00.405 260 11091.27 86.94 54842.12 88888.00 2015-09-17 16:32:00.905 260 11091.34 87.00 54842.10 88888.00 2015-09-17 16:32:01.405 260 11091.33 86.98 54842.05 88888.00 2015-09-17 16:32:01.905 260 11091.36 86.98 54842.06 88888.00 2015-09-17 16:32:02.405 260 11091.45 87.01 54841.95 88888.00 2015-09-17 16:32:02.905 260 11091.48 87.04 54841.91 88888.00 2015-09-17 16:32:03.405 260 11091.46 86.98 54841.86 88888.00 2015-09-17 16:32:03.905 260 11091.53 87.01 54841.78 88888.00 2015-09-17 16:32:04.405 260 11091.56 87.04 54841.73 88888.00 2015-09-17 16:32:04.905 260 11091.57 87.08 54841.81 88888.00 2015-09-17 16:32:05.405 260 11091.55 87.16 54841.87 88888.00 2015-09-17 16:32:05.905 260 11091.62 87.20 54841.79 88888.00 2015-09-17 16:32:06.405 260 11091.61 87.23 54841.87 88888.00 2015-09-17 16:32:06.905 260 11091.61 87.26 54841.86 88888.00 2015-09-17 16:32:07.405 260 11091.61 87.29 54841.70 88888.00 2015-09-17 16:32:07.905 260 11091.65 87.31 54841.81 88888.00 2015-09-17 16:32:08.405 260 11091.61 87.36 54841.88 88888.00 2015-09-17 16:32:08.905 260 11091.53 87.40 54841.85 88888.00 2015-09-17 16:32:09.405 260 11091.44 87.49 54841.86 88888.00 2015-09-17 16:32:09.905 260 11091.34 87.60 54841.90 88888.00 2015-09-17 16:32:10.405 260 11091.28 87.63 54841.87 88888.00 2015-09-17 16:32:10.905 260 11091.27 87.69 54841.88 88888.00 2015-09-17 16:32:11.405 260 11091.24 87.75 54841.91 88888.00 2015-09-17 16:32:11.905 260 11091.19 87.74 54842.05 88888.00 2015-09-17 16:32:12.405 260 11091.18 87.77 54842.04 88888.00 2015-09-17 16:32:12.905 260 11091.14 87.78 54842.00 88888.00 2015-09-17 16:32:13.405 260 11091.19 87.86 54842.03 88888.00 2015-09-17 16:32:13.905 260 11091.28 87.92 54841.98 88888.00 2015-09-17 16:32:14.405 260 11091.40 87.94 54841.95 88888.00 2015-09-17 16:32:14.905 260 11091.39 88.01 54842.02 88888.00 2015-09-17 16:32:15.405 260 11091.35 88.02 54842.05 88888.00 2015-09-17 16:32:15.905 260 11091.33 88.07 54842.08 88888.00 2015-09-17 16:32:16.405 260 11091.50 88.04 54842.06 88888.00 2015-09-17 16:32:16.905 260 11092.01 87.84 54842.11 88888.00 2015-09-17 16:32:17.405 260 11092.28 87.83 54842.16 88888.00 2015-09-17 16:32:17.905 260 11092.13 87.87 54842.26 88888.00 2015-09-17 16:32:18.405 260 11091.72 87.96 54842.26 88888.00 2015-09-17 16:32:18.905 260 11091.41 88.09 54842.21 88888.00 2015-09-17 16:32:19.405 260 11091.22 88.14 54842.20 88888.00 2015-09-17 16:32:19.905 260 11091.20 88.20 54842.19 88888.00 2015-09-17 16:32:20.405 260 11091.18 88.26 54842.29 88888.00 2015-09-17 16:32:20.905 260 11091.17 88.27 54842.35 88888.00 2015-09-17 16:32:21.405 260 11091.15 88.29 54842.41 88888.00 2015-09-17 16:32:21.905 260 11091.14 88.35 54842.46 88888.00 2015-09-17 16:32:22.405 260 11091.13 88.36 54842.49 88888.00 2015-09-17 16:32:22.905 260 11091.17 88.31 54842.52 88888.00 2015-09-17 16:32:23.405 260 11091.20 88.22 54842.63 88888.00 2015-09-17 16:32:23.905 260 11091.18 88.19 54842.72 88888.00 2015-09-17 16:32:24.405 260 11091.15 88.21 54842.74 88888.00 2015-09-17 16:32:24.905 260 11091.20 88.19 54842.80 88888.00 2015-09-17 16:32:25.405 260 11091.27 88.18 54842.73 88888.00 2015-09-17 16:32:25.905 260 11091.25 88.17 54842.66 88888.00 2015-09-17 16:32:26.405 260 11091.25 88.13 54842.72 88888.00 2015-09-17 16:32:26.905 260 11091.33 88.11 54842.78 88888.00 2015-09-17 16:32:27.405 260 11091.39 88.04 54842.78 88888.00 2015-09-17 16:32:27.905 260 11091.45 88.04 54842.67 88888.00 2015-09-17 16:32:28.405 260 11091.53 88.02 54842.59 88888.00 2015-09-17 16:32:28.905 260 11091.56 88.02 54842.57 88888.00 2015-09-17 16:32:29.405 260 11091.61 88.00 54842.59 88888.00 2015-09-17 16:32:29.905 260 11091.62 87.94 54842.54 88888.00 2015-09-17 16:32:30.405 260 11091.67 87.87 54842.51 88888.00 2015-09-17 16:32:30.905 260 11091.75 87.85 54842.49 88888.00 2015-09-17 16:32:31.405 260 11091.69 87.88 54842.75 88888.00 2015-09-17 16:32:31.905 260 11091.67 87.86 54843.07 88888.00 2015-09-17 16:32:32.405 260 11091.71 87.80 54843.05 88888.00 2015-09-17 16:32:32.905 260 11091.78 87.76 54842.98 88888.00 2015-09-17 16:32:33.405 260 11091.86 87.75 54842.77 88888.00 2015-09-17 16:32:33.905 260 11091.90 87.69 54842.49 88888.00 2015-09-17 16:32:34.405 260 11091.87 87.67 54842.76 88888.00 2015-09-17 16:32:34.905 260 11091.86 87.69 54842.83 88888.00 2015-09-17 16:32:35.405 260 11091.87 87.67 54842.80 88888.00 2015-09-17 16:32:35.905 260 11091.96 87.63 54842.55 88888.00 2015-09-17 16:32:36.405 260 11091.96 87.62 54842.22 88888.00 2015-09-17 16:32:36.905 260 11091.95 87.57 54842.12 88888.00 2015-09-17 16:32:37.405 260 11091.99 87.51 54842.08 88888.00 2015-09-17 16:32:37.905 260 11091.98 87.49 54841.99 88888.00 2015-09-17 16:32:38.405 260 11091.93 87.51 54842.05 88888.00 2015-09-17 16:32:38.905 260 11092.01 87.52 54841.99 88888.00 2015-09-17 16:32:39.405 260 11091.98 87.55 54841.98 88888.00 2015-09-17 16:32:39.905 260 11091.98 87.48 54842.02 88888.00 2015-09-17 16:32:40.405 260 11091.96 87.53 54842.02 88888.00 2015-09-17 16:32:40.905 260 11091.95 87.60 54842.02 88888.00 2015-09-17 16:32:41.405 260 11091.91 87.55 54841.94 88888.00 2015-09-17 16:32:41.905 260 11091.86 87.58 54841.95 88888.00 2015-09-17 16:32:42.405 260 11091.86 87.60 54841.97 88888.00 2015-09-17 16:32:42.905 260 11091.83 87.65 54841.94 88888.00 2015-09-17 16:32:43.405 260 11091.78 87.62 54841.95 88888.00 2015-09-17 16:32:43.905 260 11091.77 87.63 54842.02 88888.00 2015-09-17 16:32:44.405 260 11091.72 87.66 54842.03 88888.00 2015-09-17 16:32:44.905 260 11091.72 87.69 54842.07 88888.00 2015-09-17 16:32:45.405 260 11091.71 87.73 54842.14 88888.00 2015-09-17 16:32:45.905 260 11091.65 87.77 54842.22 88888.00 2015-09-17 16:32:46.405 260 11091.57 87.77 54842.35 88888.00 2015-09-17 16:32:46.905 260 11091.57 87.84 54842.43 88888.00 2015-09-17 16:32:47.405 260 11091.54 87.84 54842.48 88888.00 2015-09-17 16:32:47.905 260 11091.50 87.86 54842.39 88888.00 2015-09-17 16:32:48.405 260 11091.46 87.91 54842.57 88888.00 2015-09-17 16:32:48.905 260 11091.43 87.88 54842.72 88888.00 2015-09-17 16:32:49.405 260 11091.48 87.91 54842.67 88888.00 2015-09-17 16:32:49.905 260 11091.45 87.95 54842.63 88888.00 2015-09-17 16:32:50.405 260 11091.46 87.97 54842.57 88888.00 2015-09-17 16:32:50.905 260 11091.45 87.99 54842.61 88888.00 2015-09-17 16:32:51.405 260 11091.46 88.04 54842.72 88888.00 2015-09-17 16:32:51.905 260 11091.53 88.07 54842.68 88888.00 2015-09-17 16:32:52.405 260 11091.50 88.10 54842.57 88888.00 2015-09-17 16:32:52.905 260 11091.44 88.07 54842.74 88888.00 2015-09-17 16:32:53.405 260 11091.43 88.07 54842.78 88888.00 2015-09-17 16:32:53.905 260 11091.43 88.05 54842.83 88888.00 2015-09-17 16:32:54.405 260 11091.43 88.07 54842.86 88888.00 2015-09-17 16:32:54.905 260 11091.44 88.11 54842.89 88888.00 2015-09-17 16:32:55.405 260 11091.46 88.14 54842.93 88888.00 2015-09-17 16:32:55.905 260 11091.49 88.16 54842.98 88888.00 2015-09-17 16:32:56.405 260 11091.48 88.11 54843.08 88888.00 2015-09-17 16:32:56.905 260 11091.51 88.12 54843.11 88888.00 2015-09-17 16:32:57.405 260 11091.46 88.18 54843.07 88888.00 2015-09-17 16:32:57.905 260 11091.51 88.21 54843.04 88888.00 2015-09-17 16:32:58.405 260 11091.53 88.19 54843.08 88888.00 2015-09-17 16:32:58.905 260 11091.49 88.21 54843.12 88888.00 2015-09-17 16:32:59.405 260 11091.51 88.21 54843.09 88888.00 2015-09-17 16:32:59.905 260 11091.55 88.21 54843.02 88888.00 2015-09-17 16:33:00.405 260 11091.57 88.18 54842.99 88888.00 2015-09-17 16:33:00.905 260 11091.61 88.18 54843.00 88888.00 2015-09-17 16:33:01.405 260 11091.65 88.22 54843.03 88888.00 2015-09-17 16:33:01.905 260 11091.67 88.22 54843.11 88888.00 2015-09-17 16:33:02.405 260 11091.65 88.20 54843.12 88888.00 2015-09-17 16:33:02.905 260 11091.62 88.24 54843.14 88888.00 2015-09-17 16:33:03.405 260 11091.61 88.24 54843.17 88888.00 2015-09-17 16:33:03.905 260 11091.70 88.24 54843.11 88888.00 2015-09-17 16:33:04.405 260 11091.69 88.28 54843.08 88888.00 2015-09-17 16:33:04.905 260 11091.70 88.34 54843.10 88888.00 2015-09-17 16:33:05.405 260 11091.66 88.38 54843.09 88888.00 2015-09-17 16:33:05.905 260 11091.67 88.45 54843.03 88888.00 2015-09-17 16:33:06.405 260 11091.74 88.49 54842.95 88888.00 2015-09-17 16:33:06.905 260 11091.71 88.52 54843.03 88888.00 2015-09-17 16:33:07.405 260 11091.66 88.60 54843.11 88888.00 2015-09-17 16:33:07.905 260 11091.61 88.56 54843.17 88888.00 2015-09-17 16:33:08.405 260 11091.53 88.56 54843.24 88888.00 2015-09-17 16:33:08.905 260 11091.49 88.59 54843.36 88888.00 2015-09-17 16:33:09.405 260 11091.48 88.59 54843.51 88888.00 2015-09-17 16:33:09.905 260 11091.38 88.52 54843.80 88888.00 2015-09-17 16:33:10.405 260 11091.30 88.45 54843.77 88888.00 2015-09-17 16:33:10.905 260 11091.33 88.39 54843.92 88888.00 2015-09-17 16:33:11.405 260 11091.27 88.36 54844.10 88888.00 2015-09-17 16:33:11.905 260 11091.14 88.35 54844.23 88888.00 2015-09-17 16:33:12.405 260 11091.15 88.34 54844.27 88888.00 2015-09-17 16:33:12.905 260 11091.15 88.39 54844.32 88888.00 2015-09-17 16:33:13.405 260 11091.14 88.51 54844.44 88888.00 2015-09-17 16:33:13.905 260 11091.09 88.50 54844.54 88888.00 2015-09-17 16:33:14.405 260 11091.04 88.53 54844.59 88888.00 2015-09-17 16:33:14.905 260 11091.04 88.53 54844.61 88888.00 2015-09-17 16:33:15.405 260 11090.99 88.58 54844.71 88888.00 2015-09-17 16:33:15.905 260 11090.96 88.64 54844.76 88888.00 2015-09-17 16:33:16.405 260 11090.92 88.69 54844.91 88888.00 2015-09-17 16:33:16.905 260 11090.92 88.73 54845.00 88888.00 2015-09-17 16:33:17.405 260 11090.88 88.76 54845.13 88888.00 2015-09-17 16:33:17.905 260 11090.88 88.79 54845.22 88888.00 2015-09-17 16:33:18.405 260 11090.88 88.85 54845.28 88888.00 2015-09-17 16:33:18.905 260 11090.77 88.97 54845.38 88888.00 2015-09-17 16:33:19.405 260 11090.75 89.09 54845.52 88888.00 2015-09-17 16:33:19.905 260 11090.68 89.14 54845.56 88888.00 2015-09-17 16:33:20.405 260 11090.63 89.21 54845.56 88888.00 2015-09-17 16:33:20.905 260 11090.55 89.25 54845.64 88888.00 2015-09-17 16:33:21.405 260 11090.55 89.30 54845.73 88888.00 2015-09-17 16:33:21.905 260 11090.46 89.36 54845.79 88888.00 2015-09-17 16:33:22.405 260 11090.47 89.43 54845.79 88888.00 2015-09-17 16:33:22.905 260 11090.47 89.48 54845.84 88888.00 2015-09-17 16:33:23.405 260 11090.39 89.53 54845.81 88888.00 2015-09-17 16:33:23.905 260 11090.31 89.56 54845.81 88888.00 2015-09-17 16:33:24.405 260 11090.28 89.60 54845.84 88888.00 2015-09-17 16:33:24.905 260 11090.26 89.65 54845.81 88888.00 2015-09-17 16:33:25.405 260 11090.26 89.65 54845.72 88888.00 2015-09-17 16:33:25.905 260 11090.20 89.66 54845.76 88888.00 2015-09-17 16:33:26.405 260 11090.16 89.69 54845.77 88888.00 2015-09-17 16:33:26.905 260 11090.23 89.71 54845.64 88888.00 2015-09-17 16:33:27.405 260 11090.24 89.68 54845.64 88888.00 2015-09-17 16:33:27.905 260 11090.23 89.65 54845.65 88888.00 2015-09-17 16:33:28.405 260 11090.25 89.65 54845.67 88888.00 2015-09-17 16:33:28.905 260 11090.26 89.59 54845.68 88888.00 2015-09-17 16:33:29.405 260 11090.26 89.55 54845.59 88888.00 2015-09-17 16:33:29.905 260 11090.28 89.48 54845.56 88888.00 2015-09-17 16:33:30.405 260 11090.20 89.48 54845.47 88888.00 2015-09-17 16:33:30.905 260 11090.15 89.44 54845.36 88888.00 2015-09-17 16:33:31.405 260 11090.13 89.35 54845.23 88888.00 2015-09-17 16:33:31.905 260 11090.13 89.27 54845.22 88888.00 2015-09-17 16:33:32.405 260 11090.10 89.27 54845.24 88888.00 2015-09-17 16:33:32.905 260 11090.12 89.28 54845.26 88888.00 2015-09-17 16:33:33.405 260 11090.15 89.22 54845.18 88888.00 2015-09-17 16:33:33.905 260 11090.13 89.17 54845.20 88888.00 2015-09-17 16:33:34.405 260 11090.14 89.13 54845.29 88888.00 2015-09-17 16:33:34.905 260 11090.13 89.05 54845.32 88888.00 2015-09-17 16:33:35.405 260 11090.10 88.97 54845.37 88888.00 2015-09-17 16:33:35.905 260 11090.12 88.93 54845.42 88888.00 2015-09-17 16:33:36.405 260 11090.09 88.95 54845.56 88888.00 2015-09-17 16:33:36.905 260 11090.15 88.95 54845.67 88888.00 2015-09-17 16:33:37.405 260 11090.21 88.89 54845.75 88888.00 2015-09-17 16:33:37.905 260 11090.30 88.86 54845.81 88888.00 2015-09-17 16:33:38.405 260 11090.29 88.81 54845.89 88888.00 2015-09-17 16:33:38.905 260 11090.38 88.81 54845.91 88888.00 2015-09-17 16:33:39.405 260 11090.40 88.86 54846.05 88888.00 2015-09-17 16:33:39.905 260 11090.38 88.85 54846.18 88888.00 2015-09-17 16:33:40.405 260 11090.42 88.87 54846.20 88888.00 2015-09-17 16:33:40.905 260 11090.42 88.90 54846.26 88888.00 2015-09-17 16:33:41.405 260 11090.45 88.90 54846.29 88888.00 2015-09-17 16:33:41.905 260 11090.47 88.86 54846.37 88888.00 2015-09-17 16:33:42.405 260 11090.49 88.77 54846.37 88888.00 2015-09-17 16:33:42.905 260 11090.51 88.78 54846.41 88888.00 2015-09-17 16:33:43.405 260 11090.54 88.78 54846.37 88888.00 2015-09-17 16:33:43.905 260 11090.63 88.78 54846.43 88888.00 2015-09-17 16:33:44.405 260 11090.75 88.77 54846.53 88888.00 2015-09-17 16:33:44.905 260 11090.81 88.78 54846.52 88888.00 2015-09-17 16:33:45.405 260 11090.82 88.76 54846.41 88888.00 2015-09-17 16:33:45.905 260 11090.89 88.75 54846.40 88888.00 2015-09-17 16:33:46.405 260 11090.97 88.77 54846.44 88888.00 2015-09-17 16:33:46.905 260 11091.09 88.71 54846.49 88888.00 2015-09-17 16:33:47.405 260 11091.04 88.73 54846.56 88888.00 2015-09-17 16:33:47.905 260 11091.02 88.67 54846.53 88888.00 2015-09-17 16:33:48.405 260 11091.03 88.62 54846.56 88888.00 2015-09-17 16:33:48.905 260 11091.08 88.60 54846.58 88888.00 2015-09-17 16:33:49.405 260 11091.22 88.53 54846.51 88888.00 2015-09-17 16:33:49.905 260 11091.28 88.47 54846.43 88888.00 2015-09-17 16:33:50.405 260 11091.31 88.45 54846.38 88888.00 2015-09-17 16:33:50.905 260 11091.35 88.43 54846.38 88888.00 2015-09-17 16:33:51.405 260 11091.41 88.45 54846.40 88888.00 2015-09-17 16:33:51.905 260 11091.43 88.45 54846.40 88888.00 2015-09-17 16:33:52.405 260 11091.48 88.44 54846.33 88888.00 2015-09-17 16:33:52.905 260 11091.51 88.43 54846.34 88888.00 2015-09-17 16:33:53.405 260 11091.57 88.30 54846.28 88888.00 2015-09-17 16:33:53.905 260 11091.59 88.27 54846.28 88888.00 2015-09-17 16:33:54.405 260 11091.65 88.21 54846.35 88888.00 2015-09-17 16:33:54.905 260 11091.67 88.19 54846.21 88888.00 2015-09-17 16:33:55.405 260 11091.70 88.08 54846.20 88888.00 2015-09-17 16:33:55.905 260 11091.69 87.96 54846.23 88888.00 2015-09-17 16:33:56.405 260 11091.67 87.90 54846.21 88888.00 2015-09-17 16:33:56.905 260 11091.62 87.92 54846.18 88888.00 2015-09-17 16:33:57.406 260 11091.67 87.83 54846.18 88888.00 2015-09-17 16:33:57.906 260 11091.66 87.79 54846.12 88888.00 2015-09-17 16:33:58.406 260 11091.57 87.80 54846.19 88888.00 2015-09-17 16:33:58.906 260 11091.56 87.82 54846.21 88888.00 2015-09-17 16:33:59.406 260 11091.55 87.75 54846.15 88888.00 2015-09-17 16:33:59.906 260 11091.57 87.70 54846.19 88888.00 2015-09-17 16:34:00.406 260 11091.62 87.63 54846.12 88888.00 2015-09-17 16:34:00.906 260 11091.59 87.53 54846.17 88888.00 2015-09-17 16:34:01.406 260 11091.59 87.48 54846.10 88888.00 2015-09-17 16:34:01.906 260 11091.56 87.44 54846.07 88888.00 2015-09-17 16:34:02.406 260 11091.55 87.31 54845.98 88888.00 2015-09-17 16:34:02.906 260 11091.56 87.28 54846.12 88888.00 2015-09-17 16:34:03.406 260 11091.54 87.28 54846.25 88888.00 2015-09-17 16:34:03.906 260 11091.53 87.28 54846.24 88888.00 2015-09-17 16:34:04.406 260 11091.49 87.32 54846.18 88888.00 2015-09-17 16:34:04.906 260 11091.44 87.33 54846.26 88888.00 2015-09-17 16:34:05.406 260 11091.51 87.32 54846.32 88888.00 2015-09-17 16:34:05.906 260 11091.50 87.32 54846.33 88888.00 2015-09-17 16:34:06.406 260 11091.46 87.36 54846.32 88888.00 2015-09-17 16:34:06.906 260 11091.36 87.43 54846.28 88888.00 2015-09-17 16:34:07.406 260 11091.34 87.40 54846.29 88888.00 2015-09-17 16:34:07.906 260 11091.29 87.40 54846.31 88888.00 2015-09-17 16:34:08.406 260 11091.28 87.43 54846.25 88888.00 2015-09-17 16:34:08.906 260 11091.25 87.44 54846.23 88888.00 2015-09-17 16:34:09.406 260 11091.23 87.51 54846.29 88888.00 2015-09-17 16:34:09.906 260 11091.15 87.55 54846.35 88888.00 2015-09-17 16:34:10.406 260 11091.06 87.57 54846.38 88888.00 2015-09-17 16:34:10.906 260 11091.03 87.63 54846.38 88888.00 2015-09-17 16:34:11.406 260 11091.04 87.60 54846.28 88888.00 2015-09-17 16:34:11.906 260 11091.01 87.65 54846.32 88888.00 2015-09-17 16:34:12.406 260 11091.02 87.68 54846.36 88888.00 2015-09-17 16:34:12.906 260 11090.98 87.71 54846.49 88888.00 2015-09-17 16:34:13.406 260 11090.94 87.77 54846.46 88888.00 2015-09-17 16:34:13.906 260 11090.93 87.87 54846.46 88888.00 2015-09-17 16:34:14.406 260 11090.96 87.86 54846.52 88888.00 2015-09-17 16:34:14.906 260 11090.87 87.91 54846.50 88888.00 2015-09-17 16:34:15.406 260 11090.82 87.94 54846.44 88888.00 2015-09-17 16:34:15.906 260 11090.78 87.99 54846.38 88888.00 2015-09-17 16:34:16.406 260 11090.81 88.04 54846.43 88888.00 2015-09-17 16:34:16.906 260 11090.87 88.05 54846.46 88888.00 2015-09-17 16:34:17.406 260 11090.82 88.09 54846.49 88888.00 2015-09-17 16:34:17.906 260 11090.82 88.04 54846.44 88888.00 2015-09-17 16:34:18.406 260 11090.82 88.02 54846.45 88888.00 2015-09-17 16:34:18.906 260 11090.80 88.05 54846.46 88888.00 2015-09-17 16:34:19.406 260 11090.87 88.05 54846.42 88888.00 2015-09-17 16:34:19.906 260 11090.89 88.03 54846.43 88888.00 2015-09-17 16:34:20.406 260 11090.92 88.11 54846.45 88888.00 2015-09-17 16:34:20.906 260 11090.92 88.09 54846.47 88888.00 2015-09-17 16:34:21.406 260 11090.89 88.11 54846.46 88888.00 2015-09-17 16:34:21.906 260 11090.87 88.12 54846.40 88888.00 2015-09-17 16:34:22.406 260 11090.91 88.13 54846.41 88888.00 2015-09-17 16:34:22.906 260 11090.98 88.18 54846.43 88888.00 2015-09-17 16:34:23.406 260 11090.96 88.20 54846.37 88888.00 2015-09-17 16:34:23.906 260 11091.01 88.24 54846.29 88888.00 2015-09-17 16:34:24.406 260 11090.97 88.26 54846.31 88888.00 2015-09-17 16:34:24.906 260 11090.96 88.27 54846.38 88888.00 2015-09-17 16:34:25.406 260 11090.98 88.28 54846.45 88888.00 2015-09-17 16:34:25.906 260 11091.01 88.31 54846.47 88888.00 2015-09-17 16:34:26.406 260 11090.97 88.34 54846.49 88888.00 2015-09-17 16:34:26.906 260 11090.94 88.42 54846.46 88888.00 2015-09-17 16:34:27.406 260 11090.96 88.46 54846.42 88888.00 2015-09-17 16:34:27.906 260 11090.92 88.46 54846.40 88888.00 2015-09-17 16:34:28.406 260 11090.83 88.47 54846.60 88888.00 2015-09-17 16:34:28.906 260 11090.73 88.49 54846.96 88888.00 2015-09-17 16:34:29.406 260 11090.66 88.52 54847.07 88888.00 2015-09-17 16:34:29.906 260 11090.67 88.63 54846.88 88888.00 2015-09-17 16:34:30.406 260 11090.71 88.69 54846.36 88888.00 2015-09-17 16:34:30.906 260 11090.71 88.75 54846.28 88888.00 2015-09-17 16:34:31.406 260 11090.71 88.80 54846.32 88888.00 2015-09-17 16:34:31.906 260 11090.71 88.87 54846.38 88888.00 2015-09-17 16:34:32.406 260 11090.70 88.90 54846.40 88888.00 2015-09-17 16:34:32.906 260 11090.70 88.95 54846.49 88888.00 2015-09-17 16:34:33.406 260 11090.63 88.98 54846.50 88888.00 2015-09-17 16:34:33.906 260 11090.56 89.09 54846.54 88888.00 2015-09-17 16:34:34.406 260 11090.52 89.12 54846.58 88888.00 2015-09-17 16:34:34.906 260 11090.54 89.18 54846.54 88888.00 2015-09-17 16:34:35.406 260 11090.46 89.19 54846.50 88888.00 2015-09-17 16:34:35.906 260 11090.40 89.23 54846.50 88888.00 2015-09-17 16:34:36.406 260 11090.40 89.23 54846.42 88888.00 2015-09-17 16:34:36.906 260 11090.44 89.28 54846.41 88888.00 2015-09-17 16:34:37.406 260 11090.40 89.30 54846.46 88888.00 2015-09-17 16:34:37.906 260 11090.39 89.34 54846.44 88888.00 2015-09-17 16:34:38.406 260 11090.38 89.39 54846.42 88888.00 2015-09-17 16:34:38.906 260 11090.38 89.44 54846.41 88888.00 2015-09-17 16:34:39.406 260 11090.36 89.49 54846.34 88888.00 2015-09-17 16:34:39.906 260 11090.39 89.63 54846.21 88888.00 2015-09-17 16:34:40.406 260 11090.38 89.70 54846.19 88888.00 2015-09-17 16:34:40.906 260 11090.28 89.81 54846.06 88888.00 2015-09-17 16:34:41.406 260 11090.13 89.85 54845.84 88888.00 2015-09-17 16:34:41.906 260 11090.04 89.93 54845.83 88888.00 2015-09-17 16:34:42.406 260 11089.91 89.88 54845.76 88888.00 2015-09-17 16:34:42.906 260 11089.78 89.83 54845.80 88888.00 2015-09-17 16:34:43.406 260 11089.68 89.74 54845.81 88888.00 2015-09-17 16:34:43.906 260 11089.66 89.60 54845.83 88888.00 2015-09-17 16:34:44.406 260 11089.67 89.40 54845.85 88888.00 2015-09-17 16:34:44.906 260 11089.67 89.30 54845.90 88888.00 2015-09-17 16:34:45.406 260 11089.76 89.21 54845.89 88888.00 2015-09-17 16:34:45.906 260 11089.83 89.12 54845.94 88888.00 2015-09-17 16:34:46.406 260 11089.84 89.10 54845.94 88888.00 2015-09-17 16:34:46.906 260 11089.83 88.95 54845.90 88888.00 2015-09-17 16:34:47.406 260 11089.94 88.83 54845.90 88888.00 2015-09-17 16:34:47.906 260 11089.97 88.71 54846.01 88888.00 2015-09-17 16:34:48.406 260 11090.02 88.62 54846.08 88888.00 2015-09-17 16:34:48.906 260 11090.10 88.58 54846.06 88888.00 2015-09-17 16:34:49.406 260 11090.15 88.55 54846.43 88888.00 2015-09-17 16:34:49.906 260 11090.26 88.52 54846.47 88888.00 2015-09-17 16:34:50.406 260 11090.38 88.44 54846.03 88888.00 2015-09-17 16:34:50.906 260 11090.50 88.42 54845.94 88888.00 2015-09-17 16:34:51.406 260 11090.57 88.41 54845.93 88888.00 2015-09-17 16:34:51.906 260 11090.59 88.41 54845.96 88888.00 2015-09-17 16:34:52.406 260 11090.57 88.44 54845.97 88888.00 2015-09-17 16:34:52.906 260 11090.59 88.39 54845.92 88888.00 2015-09-17 16:34:53.406 260 11090.62 88.42 54845.82 88888.00 2015-09-17 16:34:53.906 260 11090.61 88.45 54845.82 88888.00 2015-09-17 16:34:54.406 260 11090.61 88.45 54845.72 88888.00 2015-09-17 16:34:54.906 260 11090.60 88.41 54845.72 88888.00 2015-09-17 16:34:55.406 260 11090.52 88.34 54845.71 88888.00 2015-09-17 16:34:55.906 260 11090.52 88.27 54845.72 88888.00 2015-09-17 16:34:56.406 260 11090.54 88.22 54845.72 88888.00 2015-09-17 16:34:56.906 260 11090.55 88.14 54845.74 88888.00 2015-09-17 16:34:57.406 260 11090.57 88.01 54845.81 88888.00 2015-09-17 16:34:57.906 260 11090.56 87.92 54845.84 88888.00 2015-09-17 16:34:58.406 260 11090.67 87.82 54845.83 88888.00 2015-09-17 16:34:58.906 260 11090.70 87.79 54845.89 88888.00 2015-09-17 16:34:59.406 260 11090.76 87.71 54845.99 88888.00 2015-09-17 16:34:59.906 260 11090.78 87.65 54845.97 88888.00 2015-09-17 16:35:00.406 260 11090.81 87.69 54846.06 88888.00 2015-09-17 16:35:00.906 260 11090.82 87.69 54846.07 88888.00 2015-09-17 16:35:01.406 260 11090.77 87.67 54846.10 88888.00 2015-09-17 16:35:01.906 260 11090.77 87.59 54846.07 88888.00 2015-09-17 16:35:02.406 260 11090.73 87.55 54846.05 88888.00 2015-09-17 16:35:02.906 260 11090.71 87.55 54846.07 88888.00 2015-09-17 16:35:03.406 260 11090.77 87.49 54846.02 88888.00 2015-09-17 16:35:03.906 260 11090.81 87.38 54846.05 88888.00 2015-09-17 16:35:04.406 260 11090.84 87.34 54846.01 88888.00 2015-09-17 16:35:04.906 260 11090.97 87.29 54846.06 88888.00 2015-09-17 16:35:05.406 260 11091.08 87.26 54846.14 88888.00 2015-09-17 16:35:05.906 260 11091.09 87.20 54846.24 88888.00 2015-09-17 16:35:06.406 260 11091.14 87.18 54846.29 88888.00 2015-09-17 16:35:06.906 260 11091.19 87.15 54846.34 88888.00 2015-09-17 16:35:07.406 260 11091.22 87.17 54846.27 88888.00 2015-09-17 16:35:07.906 260 11091.23 87.21 54846.17 88888.00 2015-09-17 16:35:08.406 260 11091.18 87.21 54846.24 88888.00 2015-09-17 16:35:08.906 260 11091.22 87.26 54846.24 88888.00 2015-09-17 16:35:09.406 260 11091.17 87.24 54846.44 88888.00 2015-09-17 16:35:09.906 260 11091.13 87.27 54846.36 88888.00 2015-09-17 16:35:10.406 260 11091.17 87.28 54846.33 88888.00 2015-09-17 16:35:10.906 260 11091.23 87.29 54846.31 88888.00 2015-09-17 16:35:11.406 260 11091.17 87.19 54846.28 88888.00 2015-09-17 16:35:11.906 260 11091.17 87.15 54846.38 88888.00 2015-09-17 16:35:12.406 260 11091.14 87.10 54846.41 88888.00 2015-09-17 16:35:12.906 260 11091.07 87.15 54846.49 88888.00 2015-09-17 16:35:13.406 260 11091.08 87.14 54846.47 88888.00 2015-09-17 16:35:13.906 260 11091.06 87.10 54846.45 88888.00 2015-09-17 16:35:14.406 260 11090.98 87.08 54846.42 88888.00 2015-09-17 16:35:14.906 260 11090.99 87.08 54846.47 88888.00 2015-09-17 16:35:15.406 260 11091.01 87.14 54846.46 88888.00 2015-09-17 16:35:15.906 260 11090.92 87.12 54846.49 88888.00 2015-09-17 16:35:16.406 260 11090.88 87.08 54846.54 88888.00 2015-09-17 16:35:16.906 260 11090.84 87.09 54846.62 88888.00 2015-09-17 16:35:17.406 260 11090.78 87.10 54846.68 88888.00 2015-09-17 16:35:17.906 260 11090.73 87.07 54846.67 88888.00 2015-09-17 16:35:18.406 260 11090.73 87.03 54846.72 88888.00 2015-09-17 16:35:18.906 260 11090.60 87.04 54846.78 88888.00 2015-09-17 16:35:19.406 260 11090.54 87.10 54846.76 88888.00 2015-09-17 16:35:19.906 260 11090.49 87.12 54846.67 88888.00 2015-09-17 16:35:20.406 260 11090.45 87.14 54846.77 88888.00 2015-09-17 16:35:20.906 260 11090.42 87.11 54846.87 88888.00 2015-09-17 16:35:21.406 260 11090.31 87.09 54846.89 88888.00 2015-09-17 16:35:21.906 260 11090.28 87.08 54846.95 88888.00 2015-09-17 16:35:22.406 260 11090.26 87.10 54846.91 88888.00 2015-09-17 16:35:22.906 260 11090.24 87.08 54846.98 88888.00 2015-09-17 16:35:23.406 260 11090.15 87.08 54847.05 88888.00 2015-09-17 16:35:23.906 260 11090.14 87.08 54847.10 88888.00 2015-09-17 16:35:24.406 260 11090.08 87.12 54847.17 88888.00 2015-09-17 16:35:24.906 260 11090.00 87.03 54847.21 88888.00 2015-09-17 16:35:25.406 260 11090.03 87.10 54847.30 88888.00 2015-09-17 16:35:25.906 260 11089.98 87.10 54847.35 88888.00 2015-09-17 16:35:26.406 260 11089.88 87.12 54847.39 88888.00 2015-09-17 16:35:26.906 260 11089.83 87.16 54847.35 88888.00 2015-09-17 16:35:27.406 260 11089.81 87.18 54847.42 88888.00 2015-09-17 16:35:27.906 260 11089.72 87.18 54847.49 88888.00 2015-09-17 16:35:28.406 260 11089.72 87.20 54847.51 88888.00 2015-09-17 16:35:28.906 260 11089.72 87.24 54847.56 88888.00 2015-09-17 16:35:29.406 260 11089.58 87.26 54847.65 88888.00 2015-09-17 16:35:29.906 260 11089.50 87.24 54847.67 88888.00 2015-09-17 16:35:30.406 260 11089.51 87.28 54847.75 88888.00 2015-09-17 16:35:30.906 260 11089.48 87.33 54847.77 88888.00 2015-09-17 16:35:31.406 260 11089.45 87.34 54847.77 88888.00 2015-09-17 16:35:31.906 260 11089.41 87.37 54847.83 88888.00 2015-09-17 16:35:32.406 260 11089.34 87.41 54847.95 88888.00 2015-09-17 16:35:32.906 260 11089.31 87.46 54847.93 88888.00 2015-09-17 16:35:33.406 260 11089.27 87.50 54847.86 88888.00 2015-09-17 16:35:33.906 260 11089.27 87.52 54847.81 88888.00 2015-09-17 16:35:34.406 260 11089.24 87.54 54847.84 88888.00 2015-09-17 16:35:34.906 260 11089.20 87.49 54847.91 88888.00 2015-09-17 16:35:35.406 260 11089.20 87.51 54847.98 88888.00 2015-09-17 16:35:35.906 260 11089.14 87.57 54847.93 88888.00 2015-09-17 16:35:36.406 260 11089.13 87.63 54847.89 88888.00 2015-09-17 16:35:36.906 260 11089.09 87.69 54847.95 88888.00 2015-09-17 16:35:37.406 260 11089.15 87.69 54847.96 88888.00 2015-09-17 16:35:37.906 260 11089.21 87.71 54847.98 88888.00 2015-09-17 16:35:38.406 260 11089.11 87.75 54847.98 88888.00 2015-09-17 16:35:38.906 260 11089.06 87.77 54848.02 88888.00 2015-09-17 16:35:39.406 260 11089.06 87.77 54848.07 88888.00 2015-09-17 16:35:39.906 260 11089.15 87.80 54848.02 88888.00 2015-09-17 16:35:40.406 260 11089.14 87.84 54847.99 88888.00 2015-09-17 16:35:40.906 260 11089.11 87.82 54848.02 88888.00 2015-09-17 16:35:41.406 260 11089.13 87.83 54847.91 88888.00 2015-09-17 16:35:41.906 260 11089.15 87.88 54848.01 88888.00 2015-09-17 16:35:42.406 260 11089.09 87.85 54848.09 88888.00 2015-09-17 16:35:42.906 260 11089.11 87.85 54848.08 88888.00 2015-09-17 16:35:43.406 260 11089.18 87.88 54848.12 88888.00 2015-09-17 16:35:43.906 260 11089.18 87.88 54848.18 88888.00 2015-09-17 16:35:44.406 260 11089.20 87.90 54848.16 88888.00 2015-09-17 16:35:44.906 260 11089.19 87.91 54848.12 88888.00 2015-09-17 16:35:45.406 260 11089.14 87.87 54847.82 88888.00 2015-09-17 16:35:45.906 260 11089.20 87.83 54847.50 88888.00 2015-09-17 16:35:46.406 260 11089.25 87.82 54847.59 88888.00 2015-09-17 16:35:46.906 260 11089.27 87.80 54847.56 88888.00 2015-09-17 16:35:47.406 260 11089.31 87.82 54847.70 88888.00 2015-09-17 16:35:47.906 260 11089.31 87.82 54848.19 88888.00 2015-09-17 16:35:48.406 260 11089.30 87.79 54848.37 88888.00 2015-09-17 16:35:48.906 260 11089.32 87.78 54848.39 88888.00 2015-09-17 16:35:49.406 260 11089.32 87.77 54848.40 88888.00 2015-09-17 16:35:49.906 260 11089.37 87.74 54848.33 88888.00 2015-09-17 16:35:50.406 260 11089.40 87.73 54847.87 88888.00 2015-09-17 16:35:50.906 260 11089.40 87.71 54847.67 88888.00 2015-09-17 16:35:51.406 260 11089.47 87.67 54847.65 88888.00 2015-09-17 16:35:51.906 260 11089.47 87.60 54847.67 88888.00 2015-09-17 16:35:52.406 260 11089.47 87.63 54847.73 88888.00 2015-09-17 16:35:52.906 260 11089.48 87.62 54847.85 88888.00 2015-09-17 16:35:53.406 260 11089.47 87.55 54847.91 88888.00 2015-09-17 16:35:53.906 260 11089.42 87.50 54848.38 88888.00 2015-09-17 16:35:54.406 260 11089.44 87.51 54848.57 88888.00 2015-09-17 16:35:54.906 260 11089.41 87.50 54848.59 88888.00 2015-09-17 16:35:55.406 260 11089.45 87.48 54848.59 88888.00 2015-09-17 16:35:55.906 260 11089.44 87.41 54848.47 88888.00 2015-09-17 16:35:56.406 260 11089.46 87.36 54848.49 88888.00 2015-09-17 16:35:56.906 260 11089.37 87.32 54848.59 88888.00 2015-09-17 16:35:57.406 260 11089.29 87.34 54848.56 88888.00 2015-09-17 16:35:57.906 260 11089.30 87.37 54848.47 88888.00 2015-09-17 16:35:58.406 260 11089.29 87.36 54848.56 88888.00 2015-09-17 16:35:58.906 260 11089.25 87.31 54848.54 88888.00 2015-09-17 16:35:59.406 260 11089.23 87.26 54848.55 88888.00 2015-09-17 16:35:59.906 260 11089.24 87.24 54848.63 88888.00 2015-09-17 16:36:00.406 260 11089.23 87.19 54848.60 88888.00 2015-09-17 16:36:00.906 260 11089.20 87.17 54848.56 88888.00 2015-09-17 16:36:01.406 260 11089.23 87.20 54848.51 88888.00 2015-09-17 16:36:01.906 260 11089.19 87.17 54848.51 88888.00 2015-09-17 16:36:02.406 260 11089.14 87.11 54848.52 88888.00 2015-09-17 16:36:02.906 260 11089.04 87.10 54848.57 88888.00 2015-09-17 16:36:03.406 260 11089.00 87.12 54848.47 88888.00 2015-09-17 16:36:03.906 260 11088.93 87.10 54848.51 88888.00 2015-09-17 16:36:04.406 260 11088.89 87.09 54848.57 88888.00 2015-09-17 16:36:04.906 260 11088.97 87.12 54848.55 88888.00 2015-09-17 16:36:05.406 260 11088.89 87.11 54848.63 88888.00 2015-09-17 16:36:05.906 260 11088.90 87.09 54848.61 88888.00 2015-09-17 16:36:06.406 260 11088.87 87.14 54848.61 88888.00 2015-09-17 16:36:06.906 260 11088.82 87.18 54848.68 88888.00 2015-09-17 16:36:07.406 260 11088.74 87.17 54848.57 88888.00 2015-09-17 16:36:07.906 260 11088.68 87.18 54848.65 88888.00 2015-09-17 16:36:08.406 260 11088.64 87.17 54848.66 88888.00 2015-09-17 16:36:08.906 260 11088.62 87.18 54848.65 88888.00 2015-09-17 16:36:09.406 260 11088.62 87.17 54848.65 88888.00 2015-09-17 16:36:09.906 260 11088.59 87.17 54848.74 88888.00 2015-09-17 16:36:10.406 260 11088.53 87.18 54848.66 88888.00 2015-09-17 16:36:10.906 260 11088.48 87.20 54848.68 88888.00 2015-09-17 16:36:11.406 260 11088.46 87.17 54848.69 88888.00 2015-09-17 16:36:11.906 260 11088.47 87.17 54848.73 88888.00 2015-09-17 16:36:12.406 260 11088.37 87.17 54848.70 88888.00 2015-09-17 16:36:12.906 260 11088.31 87.18 54848.72 88888.00 2015-09-17 16:36:13.406 260 11088.30 87.17 54848.77 88888.00 2015-09-17 16:36:13.906 260 11088.30 87.21 54848.73 88888.00 2015-09-17 16:36:14.406 260 11088.31 87.25 54848.66 88888.00 2015-09-17 16:36:14.906 260 11088.31 87.21 54848.68 88888.00 2015-09-17 16:36:15.406 260 11088.29 87.24 54848.69 88888.00 2015-09-17 16:36:15.906 260 11088.25 87.23 54848.72 88888.00 2015-09-17 16:36:16.406 260 11088.21 87.21 54848.74 88888.00 2015-09-17 16:36:16.906 260 11088.16 87.21 54848.69 88888.00 2015-09-17 16:36:17.406 260 11088.25 87.24 54848.73 88888.00 2015-09-17 16:36:17.906 260 11088.26 87.27 54848.69 88888.00 2015-09-17 16:36:18.406 260 11088.27 87.25 54848.74 88888.00 2015-09-17 16:36:18.906 260 11088.30 87.25 54848.77 88888.00 2015-09-17 16:36:19.406 260 11088.30 87.18 54848.77 88888.00 2015-09-17 16:36:19.906 260 11088.24 87.21 54848.65 88888.00 2015-09-17 16:36:20.406 260 11088.27 87.21 54848.60 88888.00 2015-09-17 16:36:20.906 260 11088.27 87.21 54848.59 88888.00 2015-09-17 16:36:21.406 260 11088.30 87.25 54848.55 88888.00 2015-09-17 16:36:21.906 260 11088.33 87.24 54848.53 88888.00 2015-09-17 16:36:22.406 260 11088.41 87.24 54848.56 88888.00 2015-09-17 16:36:22.906 260 11088.42 87.21 54848.61 88888.00 2015-09-17 16:36:23.406 260 11088.45 87.20 54848.63 88888.00 2015-09-17 16:36:23.906 260 11088.48 87.25 54848.60 88888.00 2015-09-17 16:36:24.406 260 11088.47 87.24 54848.48 88888.00 2015-09-17 16:36:24.906 260 11088.41 87.21 54848.45 88888.00 2015-09-17 16:36:25.406 260 11088.48 87.16 54848.43 88888.00 2015-09-17 16:36:25.906 260 11088.51 87.11 54848.30 88888.00 2015-09-17 16:36:26.406 260 11088.61 87.14 54848.22 88888.00 2015-09-17 16:36:26.906 260 11088.61 87.16 54848.24 88888.00 2015-09-17 16:36:27.406 260 11088.56 87.19 54848.17 88888.00 2015-09-17 16:36:27.906 260 11088.58 87.21 54848.19 88888.00 2015-09-17 16:36:28.406 260 11088.57 87.33 54848.22 88888.00 2015-09-17 16:36:28.906 260 11088.59 87.38 54848.19 88888.00 2015-09-17 16:36:29.406 260 11088.63 87.43 54848.19 88888.00 2015-09-17 16:36:29.906 260 11088.66 87.44 54848.12 88888.00 2015-09-17 16:36:30.406 260 11088.66 87.41 54848.08 88888.00 2015-09-17 16:36:30.906 260 11088.69 87.48 54848.01 88888.00 2015-09-17 16:36:31.406 260 11088.69 87.49 54848.04 88888.00 2015-09-17 16:36:31.906 260 11088.68 87.49 54848.04 88888.00 2015-09-17 16:36:32.406 260 11088.67 87.49 54848.13 88888.00 2015-09-17 16:36:32.906 260 11088.67 87.51 54848.13 88888.00 2015-09-17 16:36:33.406 260 11088.67 87.49 54848.13 88888.00 2015-09-17 16:36:33.906 260 11088.68 87.50 54848.10 88888.00 2015-09-17 16:36:34.406 260 11088.69 87.52 54848.07 88888.00 2015-09-17 16:36:34.906 260 11088.76 87.51 54848.16 88888.00 2015-09-17 16:36:35.406 260 11088.78 87.49 54848.07 88888.00 2015-09-17 16:36:35.906 260 11088.74 87.46 54847.90 88888.00 2015-09-17 16:36:36.406 260 11088.73 87.45 54847.86 88888.00 2015-09-17 16:36:36.906 260 11088.71 87.53 54847.98 88888.00 2015-09-17 16:36:37.406 260 11088.73 87.54 54847.96 88888.00 2015-09-17 16:36:37.906 260 11088.78 87.55 54847.87 88888.00 2015-09-17 16:36:38.406 260 11088.82 87.57 54847.84 88888.00 2015-09-17 16:36:38.906 260 11088.79 87.60 54847.85 88888.00 2015-09-17 16:36:39.406 260 11088.79 87.61 54847.78 88888.00 2015-09-17 16:36:39.906 260 11088.79 87.62 54847.73 88888.00 2015-09-17 16:36:40.406 260 11088.83 87.58 54847.55 88888.00 2015-09-17 16:36:40.906 260 11088.82 87.60 54847.50 88888.00 2015-09-17 16:36:41.406 260 11088.72 87.62 54847.47 88888.00 2015-09-17 16:36:41.906 260 11088.69 87.61 54847.41 88888.00 2015-09-17 16:36:42.406 260 11088.69 87.58 54847.43 88888.00 2015-09-17 16:36:42.906 260 11088.69 87.54 54847.47 88888.00 2015-09-17 16:36:43.406 260 11088.72 87.55 54847.51 88888.00 2015-09-17 16:36:43.906 260 11088.72 87.51 54847.50 88888.00 2015-09-17 16:36:44.406 260 11088.72 87.55 54847.50 88888.00 2015-09-17 16:36:44.906 260 11088.73 87.58 54847.58 88888.00 2015-09-17 16:36:45.406 260 11088.64 87.53 54847.60 88888.00 2015-09-17 16:36:45.906 260 11088.61 87.48 54847.54 88888.00 2015-09-17 16:36:46.406 260 11088.61 87.51 54847.49 88888.00 2015-09-17 16:36:46.906 260 11088.62 87.50 54847.46 88888.00 2015-09-17 16:36:47.406 260 11088.59 87.49 54847.54 88888.00 2015-09-17 16:36:47.906 260 11088.52 87.42 54847.54 88888.00 2015-09-17 16:36:48.406 260 11088.56 87.33 54847.55 88888.00 2015-09-17 16:36:48.906 260 11088.54 87.23 54847.61 88888.00 2015-09-17 16:36:49.406 260 11088.46 87.23 54847.61 88888.00 2015-09-17 16:36:49.906 260 11088.50 87.21 54847.64 88888.00 2015-09-17 16:36:50.406 260 11088.51 87.18 54847.69 88888.00 2015-09-17 16:36:50.906 260 11088.47 87.17 54847.67 88888.00 2015-09-17 16:36:51.406 260 11088.48 87.10 54847.60 88888.00 2015-09-17 16:36:51.906 260 11088.47 87.06 54847.54 88888.00 2015-09-17 16:36:52.406 260 11088.45 87.04 54847.59 88888.00 2015-09-17 16:36:52.906 260 11088.52 87.01 54847.57 88888.00 2015-09-17 16:36:53.406 260 11088.54 86.98 54847.57 88888.00 2015-09-17 16:36:53.906 260 11088.64 86.95 54847.60 88888.00 2015-09-17 16:36:54.406 260 11088.72 86.95 54847.58 88888.00 2015-09-17 16:36:54.906 260 11088.73 86.89 54847.49 88888.00 2015-09-17 16:36:55.406 260 11088.72 86.91 54847.46 88888.00 2015-09-17 16:36:55.906 260 11088.72 86.92 54847.45 88888.00 2015-09-17 16:36:56.406 260 11088.73 86.90 54847.37 88888.00 2015-09-17 16:36:56.906 260 11088.74 86.85 54847.48 88888.00 2015-09-17 16:36:57.406 260 11088.79 86.85 54847.46 88888.00 2015-09-17 16:36:57.906 260 11088.83 86.86 54847.32 88888.00 2015-09-17 16:36:58.406 260 11088.80 86.90 54847.39 88888.00 2015-09-17 16:36:58.906 260 11088.80 86.93 54847.43 88888.00 2015-09-17 16:36:59.406 260 11088.82 86.93 54847.47 88888.00 2015-09-17 16:36:59.906 260 11088.80 86.87 54847.55 88888.00 2015-09-17 16:37:00.406 260 11088.82 86.85 54847.52 88888.00 2015-09-17 16:37:00.906 260 11088.80 86.89 54847.45 88888.00 2015-09-17 16:37:01.406 260 11088.80 86.95 54847.41 88888.00 2015-09-17 16:37:01.906 260 11088.84 86.95 54847.32 88888.00 2015-09-17 16:37:02.406 260 11088.83 86.97 54847.34 88888.00 2015-09-17 16:37:02.906 260 11088.85 86.99 54847.34 88888.00 2015-09-17 16:37:03.406 260 11088.89 87.01 54847.37 88888.00 2015-09-17 16:37:03.906 260 11088.90 87.03 54847.39 88888.00 2015-09-17 16:37:04.406 260 11088.88 87.01 54847.33 88888.00 2015-09-17 16:37:04.906 260 11088.92 87.03 54847.31 88888.00 2015-09-17 16:37:05.406 260 11088.98 87.04 54847.30 88888.00 2015-09-17 16:37:05.906 260 11088.94 87.09 54847.23 88888.00 2015-09-17 16:37:06.406 260 11088.92 87.10 54847.20 88888.00 2015-09-17 16:37:06.906 260 11088.94 87.09 54847.21 88888.00 2015-09-17 16:37:07.406 260 11088.95 87.08 54847.16 88888.00 2015-09-17 16:37:07.906 260 11088.98 87.11 54847.21 88888.00 2015-09-17 16:37:08.406 260 11089.04 87.12 54847.10 88888.00 2015-09-17 16:37:08.906 260 11089.00 87.10 54846.97 88888.00 2015-09-17 16:37:09.406 260 11089.04 87.06 54847.10 88888.00 2015-09-17 16:37:09.906 260 11089.10 87.08 54847.06 88888.00 2015-09-17 16:37:10.406 260 11089.11 87.08 54847.05 88888.00 2015-09-17 16:37:10.906 260 11089.16 87.14 54846.99 88888.00 2015-09-17 16:37:11.406 260 11089.15 87.10 54847.06 88888.00 2015-09-17 16:37:11.906 260 11089.19 87.07 54847.06 88888.00 2015-09-17 16:37:12.406 260 11089.26 87.08 54846.95 88888.00 2015-09-17 16:37:12.906 260 11089.29 87.06 54846.94 88888.00 2015-09-17 16:37:13.406 260 11089.34 87.04 54847.00 88888.00 2015-09-17 16:37:13.906 260 11089.34 87.03 54846.99 88888.00 2015-09-17 16:37:14.406 260 11089.35 87.02 54846.97 88888.00 2015-09-17 16:37:14.906 260 11089.37 87.02 54846.95 88888.00 2015-09-17 16:37:15.406 260 11089.34 87.02 54846.93 88888.00 2015-09-17 16:37:15.906 260 11089.39 87.02 54846.82 88888.00 2015-09-17 16:37:16.406 260 11089.48 87.00 54846.44 88888.00 2015-09-17 16:37:16.906 260 11089.51 87.00 54846.34 88888.00 2015-09-17 16:37:17.407 260 11089.50 86.94 54846.50 88888.00 2015-09-17 16:37:17.907 260 11089.53 86.87 54846.43 88888.00 2015-09-17 16:37:18.407 260 11089.48 86.90 54846.53 88888.00 2015-09-17 16:37:18.907 260 11089.45 86.91 54846.98 88888.00 2015-09-17 16:37:19.407 260 11089.45 86.94 54847.13 88888.00 2015-09-17 16:37:19.907 260 11089.51 86.94 54847.10 88888.00 2015-09-17 16:37:20.407 260 11089.56 86.93 54847.10 88888.00 2015-09-17 16:37:20.907 260 11089.50 86.92 54847.10 88888.00 2015-09-17 16:37:21.407 260 11089.58 86.90 54847.10 88888.00 2015-09-17 16:37:21.907 260 11089.58 86.85 54847.02 88888.00 2015-09-17 16:37:22.407 260 11089.63 86.76 54847.04 88888.00 2015-09-17 16:37:22.907 260 11089.67 86.74 54847.11 88888.00 2015-09-17 16:37:23.407 260 11089.71 86.73 54847.10 88888.00 2015-09-17 16:37:23.907 260 11089.82 86.74 54847.06 88888.00 2015-09-17 16:37:24.407 260 11089.84 86.70 54847.04 88888.00 2015-09-17 16:37:24.907 260 11089.87 86.62 54847.03 88888.00 2015-09-17 16:37:25.407 260 11089.83 86.60 54847.11 88888.00 2015-09-17 16:37:25.907 260 11089.91 86.61 54847.13 88888.00 2015-09-17 16:37:26.407 260 11089.92 86.59 54847.08 88888.00 2015-09-17 16:37:26.907 260 11089.93 86.58 54847.02 88888.00 2015-09-17 16:37:27.407 260 11089.99 86.53 54847.00 88888.00 2015-09-17 16:37:27.907 260 11090.02 86.49 54846.96 88888.00 2015-09-17 16:37:28.407 260 11089.92 86.49 54846.94 88888.00 2015-09-17 16:37:28.907 260 11089.89 86.52 54846.97 88888.00 2015-09-17 16:37:29.407 260 11089.97 86.52 54846.98 88888.00 2015-09-17 16:37:29.907 260 11089.95 86.55 54847.04 88888.00 2015-09-17 16:37:30.407 260 11089.94 86.58 54847.04 88888.00 2015-09-17 16:37:30.907 260 11089.94 86.60 54847.03 88888.00 2015-09-17 16:37:31.407 260 11089.92 86.64 54847.10 88888.00 2015-09-17 16:37:31.907 260 11089.88 86.65 54847.16 88888.00 2015-09-17 16:37:32.407 260 11089.76 86.68 54847.32 88888.00 2015-09-17 16:37:32.907 260 11089.67 86.74 54847.29 88888.00 2015-09-17 16:37:33.407 260 11089.60 86.80 54847.34 88888.00 2015-09-17 16:37:33.907 260 11089.56 86.83 54847.41 88888.00 2015-09-17 16:37:34.407 260 11089.46 86.87 54847.48 88888.00 2015-09-17 16:37:34.907 260 11089.42 86.89 54847.51 88888.00 2015-09-17 16:37:35.407 260 11089.37 86.87 54847.50 88888.00 2015-09-17 16:37:35.907 260 11089.25 86.95 54847.58 88888.00 2015-09-17 16:37:36.407 260 11089.15 86.95 54847.68 88888.00 2015-09-17 16:37:36.907 260 11089.13 86.98 54847.69 88888.00 2015-09-17 16:37:37.407 260 11089.04 87.03 54847.70 88888.00 2015-09-17 16:37:37.907 260 11088.98 87.09 54847.82 88888.00 2015-09-17 16:37:38.407 260 11088.94 87.09 54847.85 88888.00 2015-09-17 16:37:38.907 260 11088.94 87.12 54847.82 88888.00 2015-09-17 16:37:39.407 260 11088.87 87.18 54847.80 88888.00 2015-09-17 16:37:39.907 260 11088.78 87.20 54847.87 88888.00 2015-09-17 16:37:40.407 260 11088.73 87.19 54847.98 88888.00 2015-09-17 16:37:40.907 260 11088.67 87.21 54847.94 88888.00 2015-09-17 16:37:41.407 260 11088.63 87.23 54847.95 88888.00 2015-09-17 16:37:41.907 260 11088.54 87.23 54848.12 88888.00 2015-09-17 16:37:42.407 260 11088.53 87.21 54848.20 88888.00 2015-09-17 16:37:42.907 260 11088.50 87.24 54848.24 88888.00 2015-09-17 16:37:43.407 260 11088.43 87.26 54848.18 88888.00 2015-09-17 16:37:43.907 260 11088.41 87.29 54848.11 88888.00 2015-09-17 16:37:44.407 260 11088.41 87.34 54848.24 88888.00 2015-09-17 16:37:44.907 260 11088.37 87.38 54848.27 88888.00 2015-09-17 16:37:45.407 260 11088.36 87.32 54848.38 88888.00 2015-09-17 16:37:45.907 260 11088.33 87.31 54848.44 88888.00 2015-09-17 16:37:46.407 260 11088.31 87.35 54848.42 88888.00 2015-09-17 16:37:46.907 260 11088.33 87.38 54848.49 88888.00 2015-09-17 16:37:47.407 260 11088.30 87.36 54848.54 88888.00 2015-09-17 16:37:47.907 260 11088.32 87.38 54848.49 88888.00 2015-09-17 16:37:48.407 260 11088.32 87.38 54848.54 88888.00 2015-09-17 16:37:48.907 260 11088.33 87.40 54848.61 88888.00 2015-09-17 16:37:49.407 260 11088.27 87.40 54848.63 88888.00 2015-09-17 16:37:49.907 260 11088.25 87.41 54848.48 88888.00 2015-09-17 16:37:50.407 260 11088.29 87.45 54848.53 88888.00 2015-09-17 16:37:50.907 260 11088.30 87.44 54848.61 88888.00 2015-09-17 16:37:51.407 260 11088.36 87.44 54848.60 88888.00 2015-09-17 16:37:51.907 260 11088.35 87.49 54848.64 88888.00 2015-09-17 16:37:52.407 260 11088.27 87.48 54848.65 88888.00 2015-09-17 16:37:52.907 260 11088.30 87.50 54848.62 88888.00 2015-09-17 16:37:53.407 260 11088.33 87.53 54848.52 88888.00 2015-09-17 16:37:53.907 260 11088.36 87.55 54848.16 88888.00 2015-09-17 16:37:54.407 260 11088.36 87.61 54848.14 88888.00 2015-09-17 16:37:54.907 260 11088.35 87.63 54848.18 88888.00 2015-09-17 16:37:55.407 260 11088.24 87.68 54848.61 88888.00 2015-09-17 16:37:55.907 260 11088.22 87.68 54848.89 88888.00 2015-09-17 16:37:56.407 260 11088.24 87.75 54848.90 88888.00 2015-09-17 16:37:56.907 260 11088.20 87.82 54848.88 88888.00 2015-09-17 16:37:57.407 260 11088.15 87.85 54848.97 88888.00 2015-09-17 16:37:57.907 260 11088.16 87.92 54848.91 88888.00 2015-09-17 16:37:58.407 260 11088.12 87.94 54848.87 88888.00 2015-09-17 16:37:58.907 260 11088.09 87.97 54848.86 88888.00 2015-09-17 16:37:59.407 260 11088.03 88.03 54848.86 88888.00 2015-09-17 16:37:59.907 260 11087.95 88.08 54848.86 88888.00 2015-09-17 16:38:00.407 260 11087.93 88.11 54848.95 88888.00 2015-09-17 16:38:00.907 260 11087.89 88.12 54848.96 88888.00 2015-09-17 16:38:01.407 260 11087.84 88.19 54848.91 88888.00 2015-09-17 16:38:01.907 260 11087.77 88.21 54848.96 88888.00 2015-09-17 16:38:02.407 260 11087.68 88.31 54848.97 88888.00 2015-09-17 16:38:02.907 260 11087.56 88.39 54849.01 88888.00 2015-09-17 16:38:03.407 260 11087.42 88.39 54849.04 88888.00 2015-09-17 16:38:03.907 260 11087.39 88.38 54848.95 88888.00 2015-09-17 16:38:04.407 260 11087.28 88.44 54848.93 88888.00 2015-09-17 16:38:04.907 260 11087.18 88.47 54848.91 88888.00 2015-09-17 16:38:05.407 260 11087.06 88.52 54848.93 88888.00 2015-09-17 16:38:05.907 260 11086.91 88.54 54848.92 88888.00 2015-09-17 16:38:06.407 260 11086.76 88.53 54848.89 88888.00 2015-09-17 16:38:06.907 260 11086.58 88.46 54848.83 88888.00 2015-09-17 16:38:07.407 260 11086.39 88.28 54848.80 88888.00 2015-09-17 16:38:07.907 260 11086.28 88.10 54848.79 88888.00 2015-09-17 16:38:08.407 260 11086.23 87.85 54848.72 88888.00 2015-09-17 16:38:08.907 260 11086.31 87.55 54848.74 88888.00 2015-09-17 16:38:09.407 260 11086.46 87.23 54848.74 88888.00 2015-09-17 16:38:09.907 260 11086.64 86.98 54848.73 88888.00 2015-09-17 16:38:10.407 260 11086.84 86.86 54848.78 88888.00 2015-09-17 16:38:10.907 260 11087.10 86.76 54848.89 88888.00 2015-09-17 16:38:11.407 260 11087.27 86.72 54848.88 88888.00 2015-09-17 16:38:11.907 260 11087.42 86.67 54848.91 88888.00 2015-09-17 16:38:12.407 260 11087.51 86.60 54849.00 88888.00 2015-09-17 16:38:12.907 260 11087.52 86.60 54848.91 88888.00 2015-09-17 16:38:13.407 260 11087.57 86.59 54848.89 88888.00 2015-09-17 16:38:13.907 260 11087.67 86.64 54848.82 88888.00 2015-09-17 16:38:14.407 260 11087.75 86.70 54848.87 88888.00 2015-09-17 16:38:14.907 260 11087.86 86.70 54848.88 88888.00 2015-09-17 16:38:15.407 260 11087.95 86.73 54848.84 88888.00 2015-09-17 16:38:15.907 260 11088.10 86.73 54848.80 88888.00 2015-09-17 16:38:16.407 260 11088.16 86.73 54848.78 88888.00 2015-09-17 16:38:16.907 260 11088.31 86.74 54848.79 88888.00 2015-09-17 16:38:17.407 260 11088.36 86.67 54848.77 88888.00 2015-09-17 16:38:17.907 260 11088.45 86.70 54848.78 88888.00 2015-09-17 16:38:18.407 260 11088.59 86.67 54848.77 88888.00 2015-09-17 16:38:18.907 260 11088.67 86.66 54848.77 88888.00 2015-09-17 16:38:19.407 260 11088.78 86.67 54848.78 88888.00 2015-09-17 16:38:19.907 260 11088.83 86.73 54848.78 88888.00 2015-09-17 16:38:20.407 260 11088.87 86.78 54848.75 88888.00 2015-09-17 16:38:20.907 260 11088.89 86.84 54848.82 88888.00 2015-09-17 16:38:21.407 260 11088.90 86.91 54848.82 88888.00 2015-09-17 16:38:21.907 260 11088.87 86.90 54848.82 88888.00 2015-09-17 16:38:22.407 260 11088.79 86.90 54848.83 88888.00 2015-09-17 16:38:22.907 260 11088.77 86.93 54848.81 88888.00 2015-09-17 16:38:23.407 260 11088.72 86.91 54848.77 88888.00 2015-09-17 16:38:23.907 260 11088.71 86.87 54848.77 88888.00 2015-09-17 16:38:24.407 260 11088.62 86.85 54848.79 88888.00 2015-09-17 16:38:24.907 260 11088.58 86.81 54848.77 88888.00 2015-09-17 16:38:25.407 260 11088.53 86.75 54848.75 88888.00 2015-09-17 16:38:25.907 260 11088.53 86.70 54848.80 88888.00 2015-09-17 16:38:26.407 260 11088.48 86.68 54848.80 88888.00 2015-09-17 16:38:26.907 260 11088.43 86.62 54848.74 88888.00 2015-09-17 16:38:27.407 260 11088.41 86.52 54848.72 88888.00 2015-09-17 16:38:27.907 260 11088.35 86.47 54848.74 88888.00 2015-09-17 16:38:28.407 260 11088.33 86.44 54848.73 88888.00 2015-09-17 16:38:28.907 260 11088.31 86.35 54848.68 88888.00 2015-09-17 16:38:29.407 260 11088.22 86.28 54848.69 88888.00 2015-09-17 16:38:29.907 260 11088.16 86.32 54848.71 88888.00 2015-09-17 16:38:30.407 260 11088.11 86.22 54848.77 88888.00 2015-09-17 16:38:30.907 260 11088.11 86.23 54848.78 88888.00 2015-09-17 16:38:31.407 260 11088.06 86.23 54848.70 88888.00 2015-09-17 16:38:31.907 260 11088.00 86.16 54848.68 88888.00 2015-09-17 16:38:32.407 260 11088.00 86.19 54848.59 88888.00 2015-09-17 16:38:32.907 260 11087.90 86.23 54848.53 88888.00 2015-09-17 16:38:33.407 260 11087.83 86.21 54848.56 88888.00 2015-09-17 16:38:33.907 260 11087.85 86.18 54848.54 88888.00 2015-09-17 16:38:34.407 260 11087.83 86.19 54848.51 88888.00 2015-09-17 16:38:34.907 260 11087.83 86.15 54848.46 88888.00 2015-09-17 16:38:35.407 260 11087.80 86.13 54848.45 88888.00 2015-09-17 16:38:35.907 260 11087.69 86.10 54848.40 88888.00 2015-09-17 16:38:36.407 260 11087.59 86.09 54848.39 88888.00 2015-09-17 16:38:36.907 260 11087.52 86.09 54848.49 88888.00 2015-09-17 16:38:37.407 260 11087.43 86.04 54848.55 88888.00 2015-09-17 16:38:37.907 260 11087.33 86.09 54848.61 88888.00 2015-09-17 16:38:38.407 260 11087.31 86.16 54848.65 88888.00 2015-09-17 16:38:38.907 260 11087.32 86.18 54848.63 88888.00 2015-09-17 16:38:39.407 260 11087.27 86.21 54848.69 88888.00 2015-09-17 16:38:39.907 260 11087.31 86.18 54848.68 88888.00 2015-09-17 16:38:40.407 260 11087.25 86.22 54848.66 88888.00 2015-09-17 16:38:40.907 260 11087.23 86.28 54848.71 88888.00 2015-09-17 16:38:41.407 260 11087.21 86.31 54848.73 88888.00 2015-09-17 16:38:41.907 260 11087.20 86.32 54848.77 88888.00 2015-09-17 16:38:42.407 260 11087.20 86.36 54848.71 88888.00 2015-09-17 16:38:42.907 260 11087.22 86.34 54848.71 88888.00 2015-09-17 16:38:43.407 260 11087.20 86.35 54848.77 88888.00 2015-09-17 16:38:43.907 260 11087.21 86.35 54848.73 88888.00 2015-09-17 16:38:44.407 260 11087.21 86.36 54848.75 88888.00 2015-09-17 16:38:44.907 260 11087.12 86.34 54848.77 88888.00 2015-09-17 16:38:45.407 260 11087.02 86.30 54848.73 88888.00 2015-09-17 16:38:45.907 260 11087.04 86.28 54848.77 88888.00 2015-09-17 16:38:46.407 260 11087.10 86.32 54848.83 88888.00 2015-09-17 16:38:46.907 260 11087.14 86.33 54848.81 88888.00 2015-09-17 16:38:47.407 260 11087.17 86.31 54848.73 88888.00 2015-09-17 16:38:47.907 260 11087.21 86.35 54848.71 88888.00 2015-09-17 16:38:48.407 260 11087.16 86.36 54848.65 88888.00 2015-09-17 16:38:48.907 260 11087.09 86.39 54848.63 88888.00 2015-09-17 16:38:49.407 260 11087.14 86.40 54848.66 88888.00 2015-09-17 16:38:49.907 260 11087.26 86.44 54848.69 88888.00 2015-09-17 16:38:50.407 260 11087.31 86.49 54848.72 88888.00 2015-09-17 16:38:50.907 260 11087.28 86.48 54848.71 88888.00 2015-09-17 16:38:51.407 260 11087.33 86.58 54848.70 88888.00 2015-09-17 16:38:51.907 260 11087.33 86.56 54848.68 88888.00 2015-09-17 16:38:52.407 260 11087.32 86.62 54848.69 88888.00 2015-09-17 16:38:52.907 260 11087.31 86.73 54848.66 88888.00 2015-09-17 16:38:53.407 260 11087.21 86.84 54848.65 88888.00 2015-09-17 16:38:53.907 260 11087.21 86.91 54848.61 88888.00 2015-09-17 16:38:54.407 260 11087.25 86.91 54848.68 88888.00 2015-09-17 16:38:54.907 260 11087.25 86.99 54848.73 88888.00 2015-09-17 16:38:55.407 260 11087.23 87.00 54848.69 88888.00 2015-09-17 16:38:55.907 260 11087.22 87.06 54848.71 88888.00 2015-09-17 16:38:56.407 260 11087.25 87.16 54848.70 88888.00 2015-09-17 16:38:56.907 260 11087.23 87.15 54848.70 88888.00 2015-09-17 16:38:57.407 260 11087.20 87.15 54848.71 88888.00 2015-09-17 16:38:57.907 260 11087.28 87.21 54848.72 88888.00 2015-09-17 16:38:58.407 260 11087.37 87.27 54848.71 88888.00 2015-09-17 16:38:58.907 260 11087.31 87.31 54848.68 88888.00 2015-09-17 16:38:59.407 260 11087.28 87.28 54848.60 88888.00 2015-09-17 16:38:59.907 260 11087.31 87.29 54848.54 88888.00 2015-09-17 16:39:00.407 260 11087.39 87.31 54848.59 88888.00 2015-09-17 16:39:00.907 260 11087.41 87.36 54848.65 88888.00 2015-09-17 16:39:01.407 260 11087.46 87.40 54848.69 88888.00 2015-09-17 16:39:01.907 260 11087.48 87.42 54848.65 88888.00 2015-09-17 16:39:02.407 260 11087.54 87.46 54848.57 88888.00 2015-09-17 16:39:02.907 260 11087.56 87.49 54848.64 88888.00 2015-09-17 16:39:03.407 260 11087.47 87.53 54848.75 88888.00 2015-09-17 16:39:03.907 260 11087.56 87.55 54848.69 88888.00 2015-09-17 16:39:04.407 260 11087.57 87.51 54848.66 88888.00 2015-09-17 16:39:04.907 260 11087.62 87.51 54848.61 88888.00 2015-09-17 16:39:05.407 260 11087.65 87.53 54848.63 88888.00 2015-09-17 16:39:05.907 260 11087.61 87.55 54848.64 88888.00 2015-09-17 16:39:06.407 260 11087.54 87.53 54848.62 88888.00 2015-09-17 16:39:06.907 260 11087.54 87.55 54848.63 88888.00 2015-09-17 16:39:07.407 260 11087.57 87.52 54848.62 88888.00 2015-09-17 16:39:07.907 260 11087.56 87.53 54848.61 88888.00 2015-09-17 16:39:08.407 260 11087.56 87.45 54848.65 88888.00 2015-09-17 16:39:08.907 260 11087.59 87.43 54848.60 88888.00 2015-09-17 16:39:09.407 260 11087.61 87.46 54848.52 88888.00 2015-09-17 16:39:09.907 260 11087.61 87.45 54848.56 88888.00 2015-09-17 16:39:10.407 260 11087.59 87.45 54848.65 88888.00 2015-09-17 16:39:10.907 260 11087.53 87.48 54848.72 88888.00 2015-09-17 16:39:11.407 260 11087.56 87.45 54848.68 88888.00 2015-09-17 16:39:11.907 260 11087.53 87.43 54848.62 88888.00 2015-09-17 16:39:12.407 260 11087.47 87.43 54848.68 88888.00 2015-09-17 16:39:12.907 260 11087.46 87.40 54848.69 88888.00 2015-09-17 16:39:13.407 260 11087.46 87.37 54848.57 88888.00 2015-09-17 16:39:13.907 260 11087.43 87.36 54848.64 88888.00 2015-09-17 16:39:14.407 260 11087.38 87.32 54848.70 88888.00 2015-09-17 16:39:14.907 260 11087.42 87.29 54848.60 88888.00 2015-09-17 16:39:15.407 260 11087.33 87.29 54848.55 88888.00 2015-09-17 16:39:15.907 260 11087.28 87.34 54848.57 88888.00 2015-09-17 16:39:16.407 260 11087.28 87.38 54848.54 88888.00 2015-09-17 16:39:16.907 260 11087.27 87.33 54848.44 88888.00 2015-09-17 16:39:17.407 260 11087.26 87.27 54848.48 88888.00 2015-09-17 16:39:17.907 260 11087.25 87.18 54848.51 88888.00 2015-09-17 16:39:18.407 260 11087.25 87.17 54848.52 88888.00 2015-09-17 16:39:18.907 260 11087.23 87.21 54848.53 88888.00 2015-09-17 16:39:19.407 260 11087.22 87.26 54848.52 88888.00 2015-09-17 16:39:19.907 260 11087.22 87.28 54848.51 88888.00 2015-09-17 16:39:20.407 260 11087.17 87.37 54848.57 88888.00 2015-09-17 16:39:20.907 260 11087.12 87.42 54848.59 88888.00 2015-09-17 16:39:21.407 260 11087.16 87.46 54848.49 88888.00 2015-09-17 16:39:21.907 260 11087.22 87.50 54848.45 88888.00 2015-09-17 16:39:22.407 260 11087.15 87.50 54848.38 88888.00 2015-09-17 16:39:22.907 260 11087.16 87.51 54848.35 88888.00 2015-09-17 16:39:23.407 260 11087.17 87.58 54848.44 88888.00 2015-09-17 16:39:23.907 260 11087.15 87.62 54848.49 88888.00 2015-09-17 16:39:24.407 260 11087.15 87.66 54848.48 88888.00 2015-09-17 16:39:24.907 260 11087.12 87.75 54848.53 88888.00 2015-09-17 16:39:25.407 260 11087.06 87.80 54848.54 88888.00 2015-09-17 16:39:25.907 260 11087.07 87.84 54848.40 88888.00 2015-09-17 16:39:26.407 260 11087.04 87.85 54848.38 88888.00 2015-09-17 16:39:26.907 260 11087.00 87.94 54848.30 88888.00 2015-09-17 16:39:27.407 260 11086.97 88.02 54848.36 88888.00 2015-09-17 16:39:27.907 260 11086.90 88.12 54848.44 88888.00 2015-09-17 16:39:28.407 260 11086.95 88.13 54848.46 88888.00 2015-09-17 16:39:28.907 260 11086.91 88.09 54848.37 88888.00 2015-09-17 16:39:29.407 260 11086.85 88.17 54848.40 88888.00 2015-09-17 16:39:29.907 260 11086.79 88.18 54848.40 88888.00 2015-09-17 16:39:30.407 260 11086.84 88.21 54848.36 88888.00 2015-09-17 16:39:30.907 260 11086.85 88.24 54848.37 88888.00 2015-09-17 16:39:31.407 260 11086.91 88.25 54848.44 88888.00 2015-09-17 16:39:31.907 260 11086.94 88.24 54848.55 88888.00 2015-09-17 16:39:32.407 260 11086.93 88.21 54848.52 88888.00 2015-09-17 16:39:32.907 260 11086.95 88.26 54848.45 88888.00 2015-09-17 16:39:33.407 260 11086.94 88.28 54848.46 88888.00 2015-09-17 16:39:33.907 260 11086.97 88.26 54848.36 88888.00 2015-09-17 16:39:34.407 260 11087.02 88.24 54848.31 88888.00 2015-09-17 16:39:34.907 260 11087.02 88.19 54848.22 88888.00 2015-09-17 16:39:35.407 260 11087.02 88.20 54848.16 88888.00 2015-09-17 16:39:35.907 260 11087.02 88.18 54848.14 88888.00 2015-09-17 16:39:36.407 260 11087.05 88.11 54848.11 88888.00 2015-09-17 16:39:36.907 260 11087.09 88.05 54848.03 88888.00 2015-09-17 16:39:37.407 260 11087.10 88.07 54848.04 88888.00 2015-09-17 16:39:37.907 260 11087.23 88.09 54848.07 88888.00 2015-09-17 16:39:38.407 260 11087.27 88.01 54848.13 88888.00 2015-09-17 16:39:38.907 260 11087.37 87.94 54848.14 88888.00 2015-09-17 16:39:39.407 260 11087.38 87.87 54848.14 88888.00 2015-09-17 16:39:39.907 260 11087.41 87.80 54848.18 88888.00 2015-09-17 16:39:40.407 260 11087.44 87.76 54848.25 88888.00 2015-09-17 16:39:40.907 260 11087.47 87.67 54848.35 88888.00 2015-09-17 16:39:41.407 260 11087.41 87.60 54848.38 88888.00 2015-09-17 16:39:41.907 260 11087.39 87.55 54848.45 88888.00 2015-09-17 16:39:42.407 260 11087.36 87.55 54848.51 88888.00 2015-09-17 16:39:42.907 260 11087.23 87.58 54848.56 88888.00 2015-09-17 16:39:43.407 260 11087.18 87.59 54848.65 88888.00 2015-09-17 16:39:43.907 260 11087.22 87.58 54848.69 88888.00 2015-09-17 16:39:44.407 260 11087.27 87.61 54848.74 88888.00 2015-09-17 16:39:44.907 260 11087.25 87.69 54848.74 88888.00 2015-09-17 16:39:45.407 260 11087.22 87.71 54848.80 88888.00 2015-09-17 16:39:45.907 260 11087.22 87.69 54848.81 88888.00 2015-09-17 16:39:46.407 260 11087.22 87.74 54848.72 88888.00 2015-09-17 16:39:46.907 260 11087.27 87.73 54848.77 88888.00 2015-09-17 16:39:47.407 260 11087.23 87.78 54848.95 88888.00 2015-09-17 16:39:47.907 260 11087.23 87.82 54849.01 88888.00 2015-09-17 16:39:48.407 260 11087.23 87.84 54848.99 88888.00 2015-09-17 16:39:48.907 260 11087.23 87.86 54849.05 88888.00 2015-09-17 16:39:49.407 260 11087.26 87.86 54849.06 88888.00 2015-09-17 16:39:49.907 260 11087.21 87.88 54849.19 88888.00 2015-09-17 16:39:50.407 260 11087.20 87.87 54849.13 88888.00 2015-09-17 16:39:50.907 260 11087.20 87.88 54849.08 88888.00 2015-09-17 16:39:51.407 260 11087.20 87.94 54849.05 88888.00 2015-09-17 16:39:51.907 260 11087.17 87.93 54849.10 88888.00 2015-09-17 16:39:52.407 260 11087.17 87.96 54849.16 88888.00 2015-09-17 16:39:52.907 260 11087.16 88.02 54849.14 88888.00 2015-09-17 16:39:53.407 260 11087.16 88.00 54849.24 88888.00 2015-09-17 16:39:53.907 260 11087.15 88.03 54849.25 88888.00 2015-09-17 16:39:54.407 260 11087.14 88.01 54849.05 88888.00 2015-09-17 16:39:54.907 260 11087.04 88.00 54849.19 88888.00 2015-09-17 16:39:55.407 260 11086.97 88.01 54849.28 88888.00 2015-09-17 16:39:55.907 260 11087.05 87.99 54849.40 88888.00 2015-09-17 16:39:56.407 260 11086.99 87.93 54849.40 88888.00 2015-09-17 16:39:56.907 260 11086.96 87.94 54849.43 88888.00 2015-09-17 16:39:57.407 260 11086.93 87.91 54849.40 88888.00 2015-09-17 16:39:57.907 260 11087.00 87.86 54849.42 88888.00 2015-09-17 16:39:58.407 260 11087.00 87.84 54849.41 88888.00 2015-09-17 16:39:58.907 260 11086.97 87.76 54849.56 88888.00 2015-09-17 16:39:59.407 260 11086.96 87.71 54849.52 88888.00 2015-09-17 16:39:59.907 260 11087.02 87.68 54849.51 88888.00 2015-09-17 16:40:00.407 260 11086.97 87.63 54849.50 88888.00 2015-09-17 16:40:00.907 260 11086.96 87.60 54849.58 88888.00 2015-09-17 16:40:01.407 260 11086.96 87.53 54849.59 88888.00 2015-09-17 16:40:01.907 260 11086.96 87.52 54849.51 88888.00 2015-09-17 16:40:02.407 260 11086.96 87.48 54849.47 88888.00 2015-09-17 16:40:02.907 260 11086.94 87.45 54849.49 88888.00 2015-09-17 16:40:03.407 260 11086.91 87.40 54849.53 88888.00 2015-09-17 16:40:03.907 260 11086.94 87.36 54849.48 88888.00 2015-09-17 16:40:04.407 260 11086.96 87.40 54849.63 88888.00 2015-09-17 16:40:04.907 260 11086.94 87.44 54849.52 88888.00 2015-09-17 16:40:05.407 260 11086.91 87.44 54849.50 88888.00 2015-09-17 16:40:05.907 260 11086.93 87.38 54849.45 88888.00 2015-09-17 16:40:06.407 260 11086.88 87.40 54849.43 88888.00 2015-09-17 16:40:06.907 260 11086.90 87.41 54849.40 88888.00 2015-09-17 16:40:07.407 260 11086.94 87.42 54849.43 88888.00 2015-09-17 16:40:07.907 260 11086.91 87.42 54849.43 88888.00 2015-09-17 16:40:08.407 260 11086.93 87.44 54849.31 88888.00 2015-09-17 16:40:08.907 260 11086.88 87.43 54849.31 88888.00 2015-09-17 16:40:09.407 260 11086.89 87.45 54849.18 88888.00 2015-09-17 16:40:09.907 260 11086.86 87.48 54849.32 88888.00 2015-09-17 16:40:10.407 260 11086.84 87.43 54849.42 88888.00 2015-09-17 16:40:10.907 260 11086.83 87.44 54849.45 88888.00 2015-09-17 16:40:11.407 260 11086.81 87.50 54849.43 88888.00 2015-09-17 16:40:11.907 260 11086.84 87.53 54849.38 88888.00 2015-09-17 16:40:12.407 260 11086.84 87.57 54849.40 88888.00 2015-09-17 16:40:12.907 260 11086.78 87.60 54849.40 88888.00 2015-09-17 16:40:13.407 260 11086.68 87.65 54849.40 88888.00 2015-09-17 16:40:13.907 260 11086.67 87.68 54849.32 88888.00 2015-09-17 16:40:14.407 260 11086.59 87.70 54849.32 88888.00 2015-09-17 16:40:14.907 260 11086.63 87.74 54849.44 88888.00 2015-09-17 16:40:15.407 260 11086.65 87.74 54849.49 88888.00 2015-09-17 16:40:15.907 260 11086.59 87.83 54849.48 88888.00 2015-09-17 16:40:16.407 260 11086.54 87.86 54849.40 88888.00 2015-09-17 16:40:16.907 260 11086.48 87.94 54849.49 88888.00 2015-09-17 16:40:17.407 260 11086.50 87.94 54849.56 88888.00 2015-09-17 16:40:17.907 260 11086.47 87.94 54849.60 88888.00 2015-09-17 16:40:18.407 260 11086.46 87.96 54849.54 88888.00 2015-09-17 16:40:18.907 260 11086.38 88.01 54849.52 88888.00 2015-09-17 16:40:19.407 260 11086.42 88.02 54849.48 88888.00 2015-09-17 16:40:19.907 260 11086.39 88.03 54849.57 88888.00 2015-09-17 16:40:20.407 260 11086.33 88.03 54849.56 88888.00 2015-09-17 16:40:20.907 260 11086.37 88.03 54849.56 88888.00 2015-09-17 16:40:21.407 260 11086.37 88.10 54849.71 88888.00 2015-09-17 16:40:21.907 260 11086.32 88.12 54849.62 88888.00 2015-09-17 16:40:22.407 260 11086.27 88.10 54849.70 88888.00 2015-09-17 16:40:22.907 260 11086.31 88.05 54849.71 88888.00 2015-09-17 16:40:23.407 260 11086.29 88.04 54849.70 88888.00 2015-09-17 16:40:23.907 260 11086.29 88.00 54849.60 88888.00 2015-09-17 16:40:24.407 260 11086.33 88.01 54849.65 88888.00 2015-09-17 16:40:24.907 260 11086.29 88.02 54849.60 88888.00 2015-09-17 16:40:25.407 260 11086.28 88.03 54849.42 88888.00 2015-09-17 16:40:25.907 260 11086.31 88.01 54849.35 88888.00 2015-09-17 16:40:26.407 260 11086.31 87.95 54849.27 88888.00 2015-09-17 16:40:26.907 260 11086.32 87.94 54849.32 88888.00 2015-09-17 16:40:27.407 260 11086.37 87.88 54849.30 88888.00 2015-09-17 16:40:27.907 260 11086.36 87.88 54849.34 88888.00 2015-09-17 16:40:28.407 260 11086.37 87.86 54849.25 88888.00 2015-09-17 16:40:28.907 260 11086.42 87.83 54849.24 88888.00 2015-09-17 16:40:29.407 260 11086.41 87.82 54849.36 88888.00 2015-09-17 16:40:29.907 260 11086.46 87.83 54849.28 88888.00 2015-09-17 16:40:30.407 260 11086.50 87.82 54849.27 88888.00 2015-09-17 16:40:30.907 260 11086.47 87.83 54849.30 88888.00 2015-09-17 16:40:31.407 260 11086.44 87.83 54849.25 88888.00 2015-09-17 16:40:31.907 260 11086.46 87.85 54849.25 88888.00 2015-09-17 16:40:32.407 260 11086.46 87.84 54849.23 88888.00 2015-09-17 16:40:32.907 260 11086.44 87.79 54849.17 88888.00 2015-09-17 16:40:33.407 260 11086.48 87.76 54849.16 88888.00 2015-09-17 16:40:33.907 260 11086.55 87.76 54849.18 88888.00 2015-09-17 16:40:34.407 260 11086.59 87.76 54849.12 88888.00 2015-09-17 16:40:34.907 260 11086.58 87.73 54849.06 88888.00 2015-09-17 16:40:35.407 260 11086.55 87.73 54848.97 88888.00 2015-09-17 16:40:35.907 260 11086.54 87.70 54848.88 88888.00 2015-09-17 16:40:36.407 260 11086.53 87.71 54848.93 88888.00 2015-09-17 16:40:36.907 260 11086.52 87.71 54848.98 88888.00 2015-09-17 16:40:37.408 260 11086.50 87.69 54848.93 88888.00 2015-09-17 16:40:37.908 260 11086.53 87.70 54848.96 88888.00 2015-09-17 16:40:38.408 260 11086.58 87.67 54848.92 88888.00 2015-09-17 16:40:38.908 260 11086.60 87.65 54848.88 88888.00 2015-09-17 16:40:39.408 260 11086.59 87.62 54848.96 88888.00 2015-09-17 16:40:39.908 260 11086.58 87.58 54848.95 88888.00 2015-09-17 16:40:40.408 260 11086.59 87.59 54849.06 88888.00 2015-09-17 16:40:40.908 260 11086.64 87.61 54848.99 88888.00 2015-09-17 16:40:41.408 260 11086.58 87.58 54848.98 88888.00 2015-09-17 16:40:41.908 260 11086.53 87.51 54849.01 88888.00 2015-09-17 16:40:42.408 260 11086.57 87.44 54849.03 88888.00 2015-09-17 16:40:42.908 260 11086.63 87.32 54848.97 88888.00 2015-09-17 16:40:43.408 260 11086.63 87.27 54848.97 88888.00 2015-09-17 16:40:43.908 260 11086.62 87.23 54848.97 88888.00 2015-09-17 16:40:44.408 260 11086.65 87.20 54848.90 88888.00 2015-09-17 16:40:44.908 260 11086.67 87.20 54848.90 88888.00 2015-09-17 16:40:45.408 260 11086.65 87.24 54848.83 88888.00 2015-09-17 16:40:45.908 260 11086.62 87.27 54848.92 88888.00 2015-09-17 16:40:46.408 260 11086.57 87.32 54848.96 88888.00 2015-09-17 16:40:46.908 260 11086.53 87.34 54849.01 88888.00 2015-09-17 16:40:47.408 260 11086.48 87.32 54848.95 88888.00 2015-09-17 16:40:47.908 260 11086.49 87.31 54848.89 88888.00 2015-09-17 16:40:48.408 260 11086.49 87.28 54848.96 88888.00 2015-09-17 16:40:48.908 260 11086.54 87.34 54848.93 88888.00 2015-09-17 16:40:49.408 260 11086.57 87.36 54848.96 88888.00 2015-09-17 16:40:49.908 260 11086.53 87.35 54848.91 88888.00 2015-09-17 16:40:50.408 260 11086.52 87.35 54848.95 88888.00 2015-09-17 16:40:50.908 260 11086.58 87.34 54848.97 88888.00 2015-09-17 16:40:51.408 260 11086.62 87.28 54848.92 88888.00 2015-09-17 16:40:51.908 260 11086.54 87.28 54848.89 88888.00 2015-09-17 16:40:52.408 260 11086.55 87.25 54848.95 88888.00 2015-09-17 16:40:52.908 260 11086.57 87.25 54848.88 88888.00 2015-09-17 16:40:53.408 260 11086.63 87.21 54848.98 88888.00 2015-09-17 16:40:53.908 260 11086.67 87.20 54848.96 88888.00 2015-09-17 16:40:54.408 260 11086.65 87.21 54848.97 88888.00 2015-09-17 16:40:54.908 260 11086.62 87.21 54848.82 88888.00 2015-09-17 16:40:55.408 260 11086.62 87.19 54848.83 88888.00 2015-09-17 16:40:55.908 260 11086.67 87.11 54848.95 88888.00 2015-09-17 16:40:56.408 260 11086.67 87.07 54848.91 88888.00 2015-09-17 16:40:56.908 260 11086.65 87.03 54849.00 88888.00 2015-09-17 16:40:57.408 260 11086.65 87.10 54848.97 88888.00 2015-09-17 16:40:57.908 260 11086.68 87.10 54848.92 88888.00 2015-09-17 16:40:58.408 260 11086.65 87.10 54848.84 88888.00 2015-09-17 16:40:58.908 260 11086.62 87.11 54848.77 88888.00 2015-09-17 16:40:59.408 260 11086.59 87.16 54848.86 88888.00 2015-09-17 16:40:59.908 260 11086.59 87.17 54848.83 88888.00 2015-09-17 16:41:00.408 260 11086.62 87.12 54848.86 88888.00 2015-09-17 16:41:00.908 260 11086.65 87.03 54848.86 88888.00 2015-09-17 16:41:01.408 260 11086.67 87.03 54848.78 88888.00 2015-09-17 16:41:01.908 260 11086.58 86.95 54848.72 88888.00 2015-09-17 16:41:02.408 260 11086.58 86.92 54848.83 88888.00 2015-09-17 16:41:02.908 260 11086.62 86.95 54848.80 88888.00 2015-09-17 16:41:03.408 260 11086.54 87.01 54848.73 88888.00 2015-09-17 16:41:03.908 260 11086.50 86.99 54848.61 88888.00 2015-09-17 16:41:04.408 260 11086.52 86.99 54848.63 88888.00 2015-09-17 16:41:04.908 260 11086.67 87.02 54848.68 88888.00 2015-09-17 16:41:05.408 260 11086.78 87.03 54848.65 88888.00 2015-09-17 16:41:05.908 260 11086.73 87.04 54848.66 88888.00 2015-09-17 16:41:06.408 260 11086.71 87.04 54848.68 88888.00 2015-09-17 16:41:06.908 260 11086.68 87.08 54848.65 88888.00 2015-09-17 16:41:07.408 260 11086.69 87.12 54848.53 88888.00 2015-09-17 16:41:07.908 260 11086.71 87.12 54848.57 88888.00 2015-09-17 16:41:08.408 260 11086.70 87.10 54848.49 88888.00 2015-09-17 16:41:08.908 260 11086.67 87.10 54848.54 88888.00 2015-09-17 16:41:09.408 260 11086.73 87.09 54848.52 88888.00 2015-09-17 16:41:09.908 260 11086.68 87.06 54848.52 88888.00 2015-09-17 16:41:10.408 260 11086.68 87.04 54848.45 88888.00 2015-09-17 16:41:10.908 260 11086.76 87.01 54848.30 88888.00 2015-09-17 16:41:11.408 260 11086.75 87.04 54848.33 88888.00 2015-09-17 16:41:11.908 260 11086.80 87.07 54848.31 88888.00 2015-09-17 16:41:12.408 260 11086.81 87.07 54848.33 88888.00 2015-09-17 16:41:12.908 260 11086.79 87.03 54848.30 88888.00 2015-09-17 16:41:13.408 260 11086.79 87.03 54848.37 88888.00 2015-09-17 16:41:13.908 260 11086.84 87.03 54848.21 88888.00 2015-09-17 16:41:14.408 260 11086.85 87.01 54848.17 88888.00 2015-09-17 16:41:14.908 260 11086.88 87.03 54848.25 88888.00 2015-09-17 16:41:15.408 260 11086.90 87.04 54848.16 88888.00 2015-09-17 16:41:15.908 260 11086.91 86.95 54848.07 88888.00 2015-09-17 16:41:16.408 260 11086.91 86.87 54848.05 88888.00 2015-09-17 16:41:16.908 260 11086.95 86.89 54848.19 88888.00 2015-09-17 16:41:17.408 260 11087.00 86.86 54848.17 88888.00 2015-09-17 16:41:17.908 260 11087.00 86.86 54848.20 88888.00 2015-09-17 16:41:18.408 260 11087.01 86.85 54848.25 88888.00 2015-09-17 16:41:18.908 260 11087.02 86.85 54848.35 88888.00 2015-09-17 16:41:19.408 260 11087.04 86.84 54848.35 88888.00 2015-09-17 16:41:19.908 260 11087.05 86.85 54848.36 88888.00 2015-09-17 16:41:20.408 260 11087.09 86.77 54848.26 88888.00 2015-09-17 16:41:20.908 260 11087.09 86.80 54848.21 88888.00 2015-09-17 16:41:21.408 260 11087.04 86.77 54848.16 88888.00 2015-09-17 16:41:21.908 260 11087.12 86.72 54848.12 88888.00 2015-09-17 16:41:22.408 260 11087.10 86.73 54848.14 88888.00 2015-09-17 16:41:22.908 260 11087.09 86.76 54848.17 88888.00 2015-09-17 16:41:23.408 260 11087.06 86.78 54848.21 88888.00 2015-09-17 16:41:23.908 260 11087.05 86.77 54848.13 88888.00 2015-09-17 16:41:24.408 260 11087.09 86.80 54848.13 88888.00 2015-09-17 16:41:24.908 260 11087.07 86.83 54848.11 88888.00 2015-09-17 16:41:25.408 260 11087.06 86.84 54848.09 88888.00 2015-09-17 16:41:25.908 260 11087.06 86.83 54848.04 88888.00 2015-09-17 16:41:26.408 260 11087.07 86.74 54847.98 88888.00 2015-09-17 16:41:26.908 260 11087.10 86.73 54847.95 88888.00 2015-09-17 16:41:27.408 260 11087.12 86.75 54847.96 88888.00 2015-09-17 16:41:27.908 260 11087.11 86.70 54848.04 88888.00 2015-09-17 16:41:28.408 260 11087.15 86.70 54848.01 88888.00 2015-09-17 16:41:28.908 260 11087.15 86.69 54848.01 88888.00 2015-09-17 16:41:29.408 260 11087.12 86.64 54847.96 88888.00 2015-09-17 16:41:29.908 260 11087.10 86.65 54847.99 88888.00 2015-09-17 16:41:30.408 260 11087.10 86.64 54848.00 88888.00 2015-09-17 16:41:30.908 260 11087.10 86.61 54848.01 88888.00 2015-09-17 16:41:31.408 260 11087.09 86.60 54848.07 88888.00 2015-09-17 16:41:31.908 260 11087.09 86.58 54848.03 88888.00 2015-09-17 16:41:32.408 260 11087.05 86.57 54848.05 88888.00 2015-09-17 16:41:32.908 260 11087.07 86.56 54847.99 88888.00 2015-09-17 16:41:33.408 260 11087.11 86.61 54848.01 88888.00 2015-09-17 16:41:33.908 260 11087.07 86.62 54847.98 88888.00 2015-09-17 16:41:34.408 260 11087.01 86.61 54848.01 88888.00 2015-09-17 16:41:34.908 260 11087.02 86.66 54848.00 88888.00 2015-09-17 16:41:35.408 260 11087.04 86.64 54848.05 88888.00 2015-09-17 16:41:35.908 260 11087.07 86.68 54848.13 88888.00 2015-09-17 16:41:36.408 260 11087.05 86.68 54848.10 88888.00 2015-09-17 16:41:36.908 260 11087.00 86.74 54848.04 88888.00 2015-09-17 16:41:37.408 260 11087.01 86.83 54848.08 88888.00 2015-09-17 16:41:37.908 260 11087.01 86.84 54848.08 88888.00 2015-09-17 16:41:38.408 260 11087.04 86.89 54848.09 88888.00 2015-09-17 16:41:38.908 260 11086.97 86.91 54848.14 88888.00 2015-09-17 16:41:39.408 260 11086.90 86.93 54848.13 88888.00 2015-09-17 16:41:39.908 260 11086.94 86.90 54848.01 88888.00 2015-09-17 16:41:40.408 260 11086.91 86.94 54848.05 88888.00 2015-09-17 16:41:40.908 260 11086.94 86.98 54848.00 88888.00 2015-09-17 16:41:41.408 260 11086.97 86.94 54848.01 88888.00 2015-09-17 16:41:41.908 260 11086.99 86.99 54848.01 88888.00 2015-09-17 16:41:42.408 260 11087.01 86.99 54848.02 88888.00 2015-09-17 16:41:42.908 260 11086.95 87.01 54847.99 88888.00 2015-09-17 16:41:43.408 260 11086.99 87.02 54847.95 88888.00 2015-09-17 16:41:43.908 260 11087.02 87.03 54848.03 88888.00 2015-09-17 16:41:44.408 260 11086.94 87.11 54847.98 88888.00 2015-09-17 16:41:44.908 260 11086.94 87.19 54847.95 88888.00 2015-09-17 16:41:45.408 260 11086.96 87.23 54847.89 88888.00 2015-09-17 16:41:45.908 260 11086.96 87.28 54847.98 88888.00 2015-09-17 16:41:46.408 260 11086.96 87.31 54847.99 88888.00 2015-09-17 16:41:46.908 260 11086.99 87.27 54847.93 88888.00 2015-09-17 16:41:47.408 260 11087.00 87.31 54847.95 88888.00 2015-09-17 16:41:47.908 260 11087.00 87.31 54847.93 88888.00 2015-09-17 16:41:48.408 260 11087.02 87.28 54847.89 88888.00 2015-09-17 16:41:48.908 260 11087.05 87.32 54847.77 88888.00 2015-09-17 16:41:49.408 260 11087.00 87.40 54847.89 88888.00 2015-09-17 16:41:49.908 260 11087.04 87.46 54847.95 88888.00 2015-09-17 16:41:50.408 260 11087.09 87.43 54848.03 88888.00 2015-09-17 16:41:50.908 260 11087.07 87.44 54848.04 88888.00 2015-09-17 16:41:51.408 260 11087.12 87.46 54848.04 88888.00 2015-09-17 16:41:51.908 260 11087.12 87.41 54848.08 88888.00 2015-09-17 16:41:52.408 260 11087.15 87.41 54848.08 88888.00 2015-09-17 16:41:52.908 260 11087.17 87.38 54848.12 88888.00 2015-09-17 16:41:53.408 260 11087.18 87.42 54848.12 88888.00 2015-09-17 16:41:53.908 260 11087.25 87.44 54848.11 88888.00 2015-09-17 16:41:54.408 260 11087.23 87.42 54848.08 88888.00 2015-09-17 16:41:54.908 260 11087.27 87.41 54848.03 88888.00 2015-09-17 16:41:55.408 260 11087.28 87.42 54848.04 88888.00 2015-09-17 16:41:55.908 260 11087.25 87.46 54847.98 88888.00 2015-09-17 16:41:56.408 260 11087.22 87.42 54848.05 88888.00 2015-09-17 16:41:56.908 260 11087.26 87.34 54848.09 88888.00 2015-09-17 16:41:57.408 260 11087.26 87.28 54848.07 88888.00 2015-09-17 16:41:57.908 260 11087.31 87.28 54848.09 88888.00 2015-09-17 16:41:58.408 260 11087.31 87.25 54848.14 88888.00 2015-09-17 16:41:58.908 260 11087.23 87.20 54848.11 88888.00 2015-09-17 16:41:59.408 260 11087.26 87.19 54848.08 88888.00 2015-09-17 16:41:59.908 260 11087.27 87.19 54848.09 88888.00 2015-09-17 16:42:00.408 260 11087.25 87.15 54848.17 88888.00 2015-09-17 16:42:00.908 260 11087.25 87.12 54848.28 88888.00 2015-09-17 16:42:01.408 260 11087.23 87.08 54848.37 88888.00 2015-09-17 16:42:01.908 260 11087.22 87.00 54848.43 88888.00 2015-09-17 16:42:02.408 260 11087.22 87.00 54848.40 88888.00 2015-09-17 16:42:02.908 260 11087.23 86.99 54848.28 88888.00 2015-09-17 16:42:03.408 260 11087.23 86.99 54848.29 88888.00 2015-09-17 16:42:03.908 260 11087.22 86.94 54848.33 88888.00 2015-09-17 16:42:04.408 260 11087.17 86.85 54848.31 88888.00 2015-09-17 16:42:04.908 260 11087.14 86.81 54848.29 88888.00 2015-09-17 16:42:05.408 260 11087.16 86.84 54848.26 88888.00 2015-09-17 16:42:05.908 260 11087.20 86.82 54848.18 88888.00 2015-09-17 16:42:06.408 260 11087.18 86.74 54848.25 88888.00 2015-09-17 16:42:06.908 260 11087.14 86.74 54848.22 88888.00 2015-09-17 16:42:07.408 260 11087.18 86.70 54848.17 88888.00 2015-09-17 16:42:07.908 260 11087.21 86.69 54848.18 88888.00 2015-09-17 16:42:08.408 260 11087.16 86.67 54848.20 88888.00 2015-09-17 16:42:08.908 260 11087.12 86.68 54848.18 88888.00 2015-09-17 16:42:09.408 260 11087.10 86.67 54848.24 88888.00 2015-09-17 16:42:09.908 260 11087.11 86.60 54848.14 88888.00 2015-09-17 16:42:10.408 260 11087.06 86.66 54848.22 88888.00 2015-09-17 16:42:10.908 260 11087.09 86.69 54848.21 88888.00 2015-09-17 16:42:11.408 260 11087.12 86.66 54848.19 88888.00 2015-09-17 16:42:11.908 260 11087.12 86.64 54848.16 88888.00 2015-09-17 16:42:12.408 260 11087.07 86.64 54848.12 88888.00 2015-09-17 16:42:12.908 260 11087.10 86.64 54848.08 88888.00 2015-09-17 16:42:13.408 260 11087.11 86.62 54848.14 88888.00 2015-09-17 16:42:13.908 260 11087.12 86.60 54848.07 88888.00 2015-09-17 16:42:14.408 260 11087.14 86.60 54848.10 88888.00 2015-09-17 16:42:14.908 260 11087.14 86.61 54848.13 88888.00 2015-09-17 16:42:15.408 260 11087.17 86.61 54848.10 88888.00 2015-09-17 16:42:15.908 260 11087.18 86.60 54848.02 88888.00 2015-09-17 16:42:16.408 260 11087.18 86.65 54848.03 88888.00 2015-09-17 16:42:16.908 260 11087.23 86.60 54848.04 88888.00 2015-09-17 16:42:17.408 260 11087.27 86.57 54847.92 88888.00 2015-09-17 16:42:17.908 260 11087.37 86.48 54847.94 88888.00 2015-09-17 16:42:18.408 260 11087.35 86.47 54847.86 88888.00 2015-09-17 16:42:18.908 260 11087.36 86.47 54847.82 88888.00 2015-09-17 16:42:19.408 260 11087.46 86.49 54847.68 88888.00 2015-09-17 16:42:19.908 260 11087.49 86.49 54847.55 88888.00 2015-09-17 16:42:20.408 260 11087.46 86.52 54847.52 88888.00 2015-09-17 16:42:20.908 260 11087.52 86.53 54847.52 88888.00 2015-09-17 16:42:21.408 260 11087.54 86.55 54847.57 88888.00 2015-09-17 16:42:21.908 260 11087.61 86.57 54847.60 88888.00 2015-09-17 16:42:22.408 260 11087.63 86.60 54847.52 88888.00 2015-09-17 16:42:22.908 260 11087.70 86.62 54847.57 88888.00 2015-09-17 16:42:23.408 260 11087.70 86.67 54847.55 88888.00 2015-09-17 16:42:23.908 260 11087.69 86.65 54847.59 88888.00 2015-09-17 16:42:24.408 260 11087.72 86.66 54847.61 88888.00 2015-09-17 16:42:24.908 260 11087.79 86.69 54847.65 88888.00 2015-09-17 16:42:25.408 260 11087.85 86.70 54847.66 88888.00 2015-09-17 16:42:25.908 260 11087.85 86.70 54847.66 88888.00 2015-09-17 16:42:26.408 260 11087.90 86.77 54847.64 88888.00 2015-09-17 16:42:26.908 260 11087.94 86.80 54847.67 88888.00 2015-09-17 16:42:27.408 260 11087.93 86.85 54847.68 88888.00 2015-09-17 16:42:27.908 260 11087.95 86.85 54847.60 88888.00 2015-09-17 16:42:28.408 260 11087.99 86.84 54847.63 88888.00 2015-09-17 16:42:28.908 260 11087.98 86.80 54847.60 88888.00 2015-09-17 16:42:29.408 260 11087.95 86.87 54847.67 88888.00 2015-09-17 16:42:29.908 260 11087.91 86.94 54847.70 88888.00 2015-09-17 16:42:30.408 260 11087.94 87.00 54847.72 88888.00 2015-09-17 16:42:30.908 260 11087.90 87.07 54847.69 88888.00 2015-09-17 16:42:31.408 260 11087.85 87.10 54847.66 88888.00 2015-09-17 16:42:31.908 260 11087.80 87.15 54847.68 88888.00 2015-09-17 16:42:32.408 260 11087.78 87.20 54847.70 88888.00 2015-09-17 16:42:32.908 260 11087.73 87.21 54847.77 88888.00 2015-09-17 16:42:33.408 260 11087.72 87.19 54847.76 88888.00 2015-09-17 16:42:33.908 260 11087.70 87.20 54847.86 88888.00 2015-09-17 16:42:34.408 260 11087.79 87.20 54847.87 88888.00 2015-09-17 16:42:34.908 260 11087.73 87.17 54847.95 88888.00 2015-09-17 16:42:35.408 260 11087.69 87.16 54847.95 88888.00 2015-09-17 16:42:35.908 260 11087.70 87.19 54848.04 88888.00 2015-09-17 16:42:36.408 260 11087.72 87.14 54848.08 88888.00 2015-09-17 16:42:36.908 260 11087.68 87.12 54848.04 88888.00 2015-09-17 16:42:37.408 260 11087.69 87.12 54848.04 88888.00 2015-09-17 16:42:37.908 260 11087.68 87.07 54848.12 88888.00 2015-09-17 16:42:38.408 260 11087.64 87.06 54848.13 88888.00 2015-09-17 16:42:38.908 260 11087.64 87.03 54848.05 88888.00 2015-09-17 16:42:39.408 260 11087.63 86.98 54848.01 88888.00 2015-09-17 16:42:39.908 260 11087.62 86.95 54848.03 88888.00 2015-09-17 16:42:40.408 260 11087.59 86.95 54848.03 88888.00 2015-09-17 16:42:40.908 260 11087.63 86.90 54848.02 88888.00 2015-09-17 16:42:41.408 260 11087.56 86.87 54848.02 88888.00 2015-09-17 16:42:41.908 260 11087.57 86.85 54848.01 88888.00 2015-09-17 16:42:42.408 260 11087.64 86.76 54847.96 88888.00 2015-09-17 16:42:42.908 260 11087.62 86.75 54847.95 88888.00 2015-09-17 16:42:43.408 260 11087.64 86.72 54847.92 88888.00 2015-09-17 16:42:43.908 260 11087.65 86.62 54847.91 88888.00 2015-09-17 16:42:44.408 260 11087.64 86.59 54847.87 88888.00 2015-09-17 16:42:44.908 260 11087.67 86.56 54847.86 88888.00 2015-09-17 16:42:45.408 260 11087.70 86.50 54847.89 88888.00 2015-09-17 16:42:45.908 260 11087.77 86.49 54847.87 88888.00 2015-09-17 16:42:46.408 260 11087.82 86.50 54847.87 88888.00 2015-09-17 16:42:46.908 260 11087.83 86.48 54847.78 88888.00 2015-09-17 16:42:47.408 260 11087.86 86.49 54847.83 88888.00 2015-09-17 16:42:47.908 260 11087.90 86.42 54847.74 88888.00 2015-09-17 16:42:48.408 260 11087.85 86.38 54847.73 88888.00 2015-09-17 16:42:48.908 260 11087.80 86.35 54847.74 88888.00 2015-09-17 16:42:49.408 260 11087.80 86.33 54847.77 88888.00 2015-09-17 16:42:49.908 260 11087.84 86.36 54847.81 88888.00 2015-09-17 16:42:50.408 260 11087.86 86.41 54847.78 88888.00 2015-09-17 16:42:50.908 260 11087.85 86.39 54847.82 88888.00 2015-09-17 16:42:51.408 260 11087.85 86.43 54847.78 88888.00 2015-09-17 16:42:51.908 260 11087.85 86.44 54847.77 88888.00 2015-09-17 16:42:52.408 260 11087.84 86.45 54847.76 88888.00 2015-09-17 16:42:52.908 260 11087.80 86.49 54847.86 88888.00 2015-09-17 16:42:53.408 260 11087.78 86.52 54847.74 88888.00 2015-09-17 16:42:53.908 260 11087.79 86.58 54847.75 88888.00 2015-09-17 16:42:54.408 260 11087.77 86.65 54847.82 88888.00 2015-09-17 16:42:54.908 260 11087.74 86.69 54847.77 88888.00 2015-09-17 16:42:55.408 260 11087.73 86.73 54847.74 88888.00 2015-09-17 16:42:55.908 260 11087.68 86.82 54847.81 88888.00 2015-09-17 16:42:56.408 260 11087.64 86.84 54847.92 88888.00 2015-09-17 16:42:56.908 260 11087.62 86.82 54847.94 88888.00 2015-09-17 16:42:57.408 260 11087.61 86.86 54848.00 88888.00 2015-09-17 16:42:57.908 260 11087.54 86.94 54848.03 88888.00 2015-09-17 16:42:58.408 260 11087.53 87.02 54848.09 88888.00 2015-09-17 16:42:58.908 260 11087.49 87.08 54848.05 88888.00 2015-09-17 16:42:59.408 260 11087.48 87.10 54848.04 88888.00 2015-09-17 16:42:59.908 260 11087.51 87.16 54848.02 88888.00 2015-09-17 16:43:00.408 260 11087.49 87.17 54848.01 88888.00 2015-09-17 16:43:00.908 260 11087.41 87.21 54848.11 88888.00 2015-09-17 16:43:01.408 260 11087.36 87.23 54848.18 88888.00 2015-09-17 16:43:01.908 260 11087.30 87.27 54848.22 88888.00 2015-09-17 16:43:02.408 260 11087.31 87.29 54848.27 88888.00 2015-09-17 16:43:02.908 260 11087.32 87.29 54848.28 88888.00 2015-09-17 16:43:03.408 260 11087.31 87.34 54848.28 88888.00 2015-09-17 16:43:03.908 260 11087.30 87.37 54848.31 88888.00 2015-09-17 16:43:04.408 260 11087.31 87.43 54848.30 88888.00 2015-09-17 16:43:04.908 260 11087.31 87.49 54848.39 88888.00 2015-09-17 16:43:05.408 260 11087.26 87.50 54848.38 88888.00 2015-09-17 16:43:05.908 260 11087.22 87.50 54848.37 88888.00 2015-09-17 16:43:06.408 260 11087.21 87.48 54848.46 88888.00 2015-09-17 16:43:06.908 260 11087.25 87.40 54848.46 88888.00 2015-09-17 16:43:07.408 260 11087.31 87.36 54848.52 88888.00 2015-09-17 16:43:07.908 260 11087.28 87.40 54848.49 88888.00 2015-09-17 16:43:08.408 260 11087.27 87.36 54848.44 88888.00 2015-09-17 16:43:08.908 260 11087.26 87.37 54848.48 88888.00 2015-09-17 16:43:09.408 260 11087.32 87.32 54848.52 88888.00 2015-09-17 16:43:09.908 260 11087.31 87.24 54848.52 88888.00 2015-09-17 16:43:10.408 260 11087.32 87.28 54848.59 88888.00 2015-09-17 16:43:10.908 260 11087.37 87.32 54848.63 88888.00 2015-09-17 16:43:11.408 260 11087.37 87.35 54848.66 88888.00 2015-09-17 16:43:11.908 260 11087.38 87.32 54848.65 88888.00 2015-09-17 16:43:12.408 260 11087.43 87.28 54848.61 88888.00 2015-09-17 16:43:12.908 260 11087.46 87.29 54848.60 88888.00 2015-09-17 16:43:13.408 260 11087.46 87.28 54848.57 88888.00 2015-09-17 16:43:13.908 260 11087.47 87.23 54848.59 88888.00 2015-09-17 16:43:14.408 260 11087.48 87.26 54848.55 88888.00 2015-09-17 16:43:14.908 260 11087.41 87.31 54848.46 88888.00 2015-09-17 16:43:15.408 260 11087.41 87.29 54848.43 88888.00 2015-09-17 16:43:15.908 260 11087.39 87.33 54848.48 88888.00 2015-09-17 16:43:16.408 260 11087.47 87.33 54848.51 88888.00 2015-09-17 16:43:16.908 260 11087.51 87.27 54848.53 88888.00 2015-09-17 16:43:17.408 260 11087.56 87.21 54848.43 88888.00 2015-09-17 16:43:17.908 260 11087.59 87.19 54848.42 88888.00 2015-09-17 16:43:18.408 260 11087.57 87.18 54848.46 88888.00 2015-09-17 16:43:18.908 260 11087.59 87.23 54848.42 88888.00 2015-09-17 16:43:19.408 260 11087.54 87.27 54848.40 88888.00 2015-09-17 16:43:19.908 260 11087.39 87.33 54848.40 88888.00 2015-09-17 16:43:20.408 260 11087.38 87.35 54848.44 88888.00 2015-09-17 16:43:20.908 260 11087.41 87.37 54848.53 88888.00 2015-09-17 16:43:21.408 260 11087.33 87.37 54848.52 88888.00 2015-09-17 16:43:21.908 260 11087.28 87.36 54848.52 88888.00 2015-09-17 16:43:22.408 260 11087.26 87.34 54848.47 88888.00 2015-09-17 16:43:22.908 260 11087.25 87.33 54848.49 88888.00 2015-09-17 16:43:23.408 260 11087.21 87.32 54848.48 88888.00 2015-09-17 16:43:23.908 260 11087.23 87.37 54848.48 88888.00 2015-09-17 16:43:24.408 260 11087.21 87.38 54848.46 88888.00 2015-09-17 16:43:24.908 260 11087.22 87.38 54848.46 88888.00 2015-09-17 16:43:25.408 260 11087.16 87.35 54848.49 88888.00 2015-09-17 16:43:25.908 260 11087.15 87.35 54848.48 88888.00 2015-09-17 16:43:26.408 260 11087.11 87.32 54848.47 88888.00 2015-09-17 16:43:26.908 260 11087.11 87.32 54848.38 88888.00 2015-09-17 16:43:27.408 260 11087.16 87.26 54848.36 88888.00 2015-09-17 16:43:27.908 260 11087.16 87.23 54848.40 88888.00 2015-09-17 16:43:28.408 260 11087.16 87.18 54848.44 88888.00 2015-09-17 16:43:28.908 260 11087.17 87.16 54848.52 88888.00 2015-09-17 16:43:29.408 260 11087.12 87.10 54848.53 88888.00 2015-09-17 16:43:29.908 260 11087.14 87.08 54848.52 88888.00 2015-09-17 16:43:30.408 260 11087.14 87.08 54848.52 88888.00 2015-09-17 16:43:30.908 260 11087.14 87.03 54848.48 88888.00 2015-09-17 16:43:31.408 260 11087.14 86.95 54848.44 88888.00 2015-09-17 16:43:31.908 260 11087.20 86.90 54848.39 88888.00 2015-09-17 16:43:32.408 260 11087.18 86.87 54848.60 88888.00 2015-09-17 16:43:32.908 260 11087.25 86.87 54848.63 88888.00 2015-09-17 16:43:33.408 260 11087.30 86.81 54848.54 88888.00 2015-09-17 16:43:33.908 260 11087.32 86.80 54848.57 88888.00 2015-09-17 16:43:34.408 260 11087.35 86.76 54848.62 88888.00 2015-09-17 16:43:34.908 260 11087.39 86.69 54848.59 88888.00 2015-09-17 16:43:35.408 260 11087.46 86.60 54848.63 88888.00 2015-09-17 16:43:35.908 260 11087.43 86.57 54848.64 88888.00 2015-09-17 16:43:36.408 260 11087.46 86.50 54848.49 88888.00 2015-09-17 16:43:36.908 260 11087.53 86.38 54848.46 88888.00 2015-09-17 16:43:37.408 260 11087.61 86.32 54848.47 88888.00 2015-09-17 16:43:37.908 260 11087.72 86.26 54848.42 88888.00 2015-09-17 16:43:38.408 260 11087.75 86.15 54848.38 88888.00 2015-09-17 16:43:38.908 260 11087.88 86.15 54848.38 88888.00 2015-09-17 16:43:39.408 260 11087.83 86.15 54848.40 88888.00 2015-09-17 16:43:39.908 260 11087.88 86.05 54848.36 88888.00 2015-09-17 16:43:40.408 260 11087.93 85.98 54848.30 88888.00 2015-09-17 16:43:40.908 260 11087.99 85.90 54848.31 88888.00 2015-09-17 16:43:41.408 260 11088.03 85.86 54848.19 88888.00 2015-09-17 16:43:41.908 260 11088.06 85.85 54848.14 88888.00 2015-09-17 16:43:42.408 260 11088.16 85.77 54848.13 88888.00 2015-09-17 16:43:42.908 260 11088.20 85.73 54848.07 88888.00 2015-09-17 16:43:43.408 260 11088.20 85.74 54848.10 88888.00 2015-09-17 16:43:43.908 260 11088.24 85.67 54848.05 88888.00 2015-09-17 16:43:44.408 260 11088.27 85.64 54847.96 88888.00 2015-09-17 16:43:44.908 260 11088.25 85.65 54847.89 88888.00 2015-09-17 16:43:45.408 260 11088.25 85.67 54847.83 88888.00 2015-09-17 16:43:45.908 260 11088.24 85.68 54847.82 88888.00 2015-09-17 16:43:46.408 260 11088.29 85.73 54847.86 88888.00 2015-09-17 16:43:46.908 260 11088.32 85.72 54847.92 88888.00 2015-09-17 16:43:47.408 260 11088.40 85.63 54847.84 88888.00 2015-09-17 16:43:47.908 260 11088.38 85.58 54847.80 88888.00 2015-09-17 16:43:48.408 260 11088.37 85.55 54847.70 88888.00 2015-09-17 16:43:48.908 260 11088.40 85.49 54847.66 88888.00 2015-09-17 16:43:49.408 260 11088.41 85.50 54847.67 88888.00 2015-09-17 16:43:49.908 260 11088.40 85.48 54847.67 88888.00 2015-09-17 16:43:50.408 260 11088.42 85.41 54847.59 88888.00 2015-09-17 16:43:50.908 260 11088.38 85.42 54847.64 88888.00 2015-09-17 16:43:51.408 260 11088.40 85.45 54847.63 88888.00 2015-09-17 16:43:51.908 260 11088.40 85.46 54847.61 88888.00 2015-09-17 16:43:52.408 260 11088.32 85.48 54847.55 88888.00 2015-09-17 16:43:52.908 260 11088.33 85.46 54847.67 88888.00 2015-09-17 16:43:53.408 260 11088.36 85.39 54847.63 88888.00 2015-09-17 16:43:53.908 260 11088.29 85.39 54847.69 88888.00 2015-09-17 16:43:54.408 260 11088.22 85.38 54847.75 88888.00 2015-09-17 16:43:54.908 260 11088.24 85.37 54847.78 88888.00 2015-09-17 16:43:55.408 260 11088.22 85.37 54847.83 88888.00 2015-09-17 16:43:55.908 260 11088.21 85.32 54847.85 88888.00 2015-09-17 16:43:56.408 260 11088.17 85.31 54847.87 88888.00 2015-09-17 16:43:56.908 260 11088.20 85.31 54847.77 88888.00 2015-09-17 16:43:57.408 260 11088.06 85.28 54847.81 88888.00 2015-09-17 16:43:57.908 260 11088.03 85.26 54847.82 88888.00 2015-09-17 16:43:58.408 260 11088.06 85.23 54847.82 88888.00 2015-09-17 16:43:58.908 260 11087.96 85.18 54847.77 88888.00 2015-09-17 16:43:59.408 260 11087.93 85.17 54847.78 88888.00 2015-09-17 16:43:59.908 260 11087.89 85.14 54847.87 88888.00 2015-09-17 16:44:00.408 260 11087.84 85.07 54847.92 88888.00 2015-09-17 16:44:00.908 260 11087.83 85.06 54848.00 88888.00 2015-09-17 16:44:01.408 260 11087.91 85.05 54848.07 88888.00 2015-09-17 16:44:01.908 260 11087.88 85.03 54848.11 88888.00 2015-09-17 16:44:02.409 260 11087.82 85.06 54848.12 88888.00 2015-09-17 16:44:02.909 260 11087.82 85.08 54848.07 88888.00 2015-09-17 16:44:03.409 260 11087.75 85.06 54848.09 88888.00 2015-09-17 16:44:03.909 260 11087.75 84.99 54848.20 88888.00 2015-09-17 16:44:04.409 260 11087.79 85.00 54848.22 88888.00 2015-09-17 16:44:04.909 260 11087.78 84.99 54848.25 88888.00 2015-09-17 16:44:05.409 260 11087.78 85.04 54848.19 88888.00 2015-09-17 16:44:05.909 260 11087.74 85.07 54848.16 88888.00 2015-09-17 16:44:06.409 260 11087.72 85.08 54848.18 88888.00 2015-09-17 16:44:06.909 260 11087.73 85.06 54848.26 88888.00 2015-09-17 16:44:07.409 260 11087.78 85.04 54848.28 88888.00 2015-09-17 16:44:07.909 260 11087.78 85.04 54848.29 88888.00 2015-09-17 16:44:08.409 260 11087.83 85.06 54848.27 88888.00 2015-09-17 16:44:08.909 260 11087.80 85.07 54848.26 88888.00 2015-09-17 16:44:09.409 260 11087.79 85.09 54848.29 88888.00 2015-09-17 16:44:09.909 260 11087.83 85.14 54848.36 88888.00 2015-09-17 16:44:10.409 260 11087.85 85.16 54848.34 88888.00 2015-09-17 16:44:10.909 260 11087.88 85.12 54848.34 88888.00 2015-09-17 16:44:11.409 260 11087.86 85.12 54848.24 88888.00 2015-09-17 16:44:11.909 260 11087.91 85.13 54848.13 88888.00 2015-09-17 16:44:12.409 260 11087.91 85.17 54848.17 88888.00 2015-09-17 16:44:12.909 260 11087.96 85.18 54848.21 88888.00 2015-09-17 16:44:13.409 260 11088.01 85.18 54848.17 88888.00 2015-09-17 16:44:13.909 260 11088.05 85.22 54848.14 88888.00 2015-09-17 16:44:14.409 260 11088.09 85.21 54848.22 88888.00 2015-09-17 16:44:14.909 260 11088.16 85.21 54848.26 88888.00 2015-09-17 16:44:15.409 260 11088.17 85.28 54848.24 88888.00 2015-09-17 16:44:15.909 260 11088.10 85.29 54848.21 88888.00 2015-09-17 16:44:16.409 260 11088.11 85.28 54848.14 88888.00 2015-09-17 16:44:16.909 260 11088.15 85.29 54848.20 88888.00 2015-09-17 16:44:17.409 260 11088.16 85.26 54848.12 88888.00 2015-09-17 16:44:17.909 260 11088.21 85.28 54848.05 88888.00 2015-09-17 16:44:18.409 260 11088.21 85.29 54848.05 88888.00 2015-09-17 16:44:18.909 260 11088.22 85.29 54848.08 88888.00 2015-09-17 16:44:19.409 260 11088.21 85.30 54848.07 88888.00 2015-09-17 16:44:19.909 260 11088.20 85.32 54848.05 88888.00 2015-09-17 16:44:20.409 260 11088.17 85.33 54848.09 88888.00 2015-09-17 16:44:20.909 260 11088.20 85.34 54848.05 88888.00 2015-09-17 16:44:21.409 260 11088.21 85.37 54848.02 88888.00 2015-09-17 16:44:21.909 260 11088.20 85.31 54848.02 88888.00 2015-09-17 16:44:22.409 260 11088.25 85.33 54847.98 88888.00 2015-09-17 16:44:22.909 260 11088.29 85.31 54847.95 88888.00 2015-09-17 16:44:23.409 260 11088.24 85.31 54848.01 88888.00 2015-09-17 16:44:23.909 260 11088.24 85.35 54848.04 88888.00 2015-09-17 16:44:24.409 260 11088.30 85.34 54847.99 88888.00 2015-09-17 16:44:24.909 260 11088.27 85.33 54847.98 88888.00 2015-09-17 16:44:25.409 260 11088.25 85.30 54847.95 88888.00 2015-09-17 16:44:25.909 260 11088.25 85.29 54847.91 88888.00 2015-09-17 16:44:26.409 260 11088.25 85.28 54847.76 88888.00 2015-09-17 16:44:26.909 260 11088.22 85.31 54847.82 88888.00 2015-09-17 16:44:27.409 260 11088.22 85.40 54847.89 88888.00 2015-09-17 16:44:27.909 260 11088.20 85.48 54847.84 88888.00 2015-09-17 16:44:28.409 260 11088.17 85.51 54847.78 88888.00 2015-09-17 16:44:28.909 260 11088.14 85.52 54847.87 88888.00 2015-09-17 16:44:29.409 260 11088.09 85.51 54848.04 88888.00 2015-09-17 16:44:29.909 260 11088.08 85.65 54848.03 88888.00 2015-09-17 16:44:30.409 260 11088.08 85.62 54847.89 88888.00 2015-09-17 16:44:30.909 260 11087.98 85.59 54847.83 88888.00 2015-09-17 16:44:31.409 260 11087.98 85.64 54847.75 88888.00 2015-09-17 16:44:31.909 260 11088.01 85.59 54847.70 88888.00 2015-09-17 16:44:32.409 260 11088.09 85.68 54847.68 88888.00 2015-09-17 16:44:32.909 260 11088.04 85.72 54847.68 88888.00 2015-09-17 16:44:33.409 260 11088.04 85.71 54847.75 88888.00 2015-09-17 16:44:33.909 260 11088.01 85.76 54847.68 88888.00 2015-09-17 16:44:34.409 260 11088.00 85.79 54847.65 88888.00 2015-09-17 16:44:34.909 260 11088.00 85.84 54847.57 88888.00 2015-09-17 16:44:35.409 260 11088.00 85.86 54847.59 88888.00 2015-09-17 16:44:35.909 260 11088.04 85.81 54847.57 88888.00 2015-09-17 16:44:36.409 260 11088.10 85.84 54847.58 88888.00 2015-09-17 16:44:36.909 260 11088.17 85.84 54847.59 88888.00 2015-09-17 16:44:37.409 260 11088.17 85.85 54847.60 88888.00 2015-09-17 16:44:37.909 260 11088.22 85.90 54847.65 88888.00 2015-09-17 16:44:38.409 260 11088.27 85.91 54847.52 88888.00 2015-09-17 16:44:38.909 260 11088.30 85.91 54847.52 88888.00 2015-09-17 16:44:39.409 260 11088.36 85.85 54847.50 88888.00 2015-09-17 16:44:39.909 260 11088.37 85.84 54847.54 88888.00 2015-09-17 16:44:40.409 260 11088.41 85.81 54847.59 88888.00 2015-09-17 16:44:40.909 260 11088.50 85.75 54847.59 88888.00 2015-09-17 16:44:41.409 260 11088.52 85.72 54847.58 88888.00 2015-09-17 16:44:41.909 260 11088.56 85.71 54847.49 88888.00 2015-09-17 16:44:42.409 260 11088.59 85.74 54847.54 88888.00 2015-09-17 16:44:42.909 260 11088.64 85.76 54847.49 88888.00 2015-09-17 16:44:43.409 260 11088.66 85.77 54847.50 88888.00 2015-09-17 16:44:43.909 260 11088.69 85.76 54847.45 88888.00 2015-09-17 16:44:44.409 260 11088.77 85.75 54847.47 88888.00 2015-09-17 16:44:44.909 260 11088.82 85.73 54847.50 88888.00 2015-09-17 16:44:45.409 260 11088.83 85.71 54847.48 88888.00 2015-09-17 16:44:45.909 260 11088.85 85.69 54847.41 88888.00 2015-09-17 16:44:46.409 260 11088.89 85.62 54847.46 88888.00 2015-09-17 16:44:46.909 260 11088.97 85.58 54847.49 88888.00 2015-09-17 16:44:47.409 260 11089.03 85.56 54847.51 88888.00 2015-09-17 16:44:47.909 260 11089.14 85.58 54847.42 88888.00 2015-09-17 16:44:48.409 260 11089.18 85.59 54847.35 88888.00 2015-09-17 16:44:48.909 260 11089.18 85.58 54847.34 88888.00 2015-09-17 16:44:49.409 260 11089.16 85.56 54847.31 88888.00 2015-09-17 16:44:49.909 260 11089.15 85.55 54847.30 88888.00 2015-09-17 16:44:50.409 260 11089.21 85.55 54847.26 88888.00 2015-09-17 16:44:50.909 260 11089.23 85.54 54847.25 88888.00 2015-09-17 16:44:51.409 260 11089.23 85.54 54847.33 88888.00 2015-09-17 16:44:51.909 260 11089.24 85.52 54847.32 88888.00 2015-09-17 16:44:52.409 260 11089.21 85.52 54847.34 88888.00 2015-09-17 16:44:52.909 260 11089.18 85.45 54847.41 88888.00 2015-09-17 16:44:53.409 260 11089.19 85.42 54847.40 88888.00 2015-09-17 16:44:53.909 260 11089.19 85.40 54847.39 88888.00 2015-09-17 16:44:54.409 260 11089.18 85.35 54847.47 88888.00 2015-09-17 16:44:54.909 260 11089.15 85.33 54847.46 88888.00 2015-09-17 16:44:55.409 260 11089.16 85.33 54847.40 88888.00 2015-09-17 16:44:55.909 260 11089.09 85.37 54847.32 88888.00 2015-09-17 16:44:56.409 260 11089.06 85.38 54847.37 88888.00 2015-09-17 16:44:56.909 260 11089.05 85.41 54847.40 88888.00 2015-09-17 16:44:57.409 260 11088.97 85.38 54847.43 88888.00 2015-09-17 16:44:57.909 260 11088.99 85.35 54847.45 88888.00 2015-09-17 16:44:58.409 260 11088.92 85.35 54847.41 88888.00 2015-09-17 16:44:58.909 260 11088.87 85.31 54847.43 88888.00 2015-09-17 16:44:59.409 260 11088.85 85.22 54847.47 88888.00 2015-09-17 16:44:59.909 260 11088.87 85.15 54847.47 88888.00 2015-09-17 16:45:00.409 260 11088.77 85.12 54847.55 88888.00 2015-09-17 16:45:00.909 260 11088.76 85.09 54847.56 88888.00 2015-09-17 16:45:01.409 260 11088.78 85.07 54847.51 88888.00 2015-09-17 16:45:01.909 260 11088.79 85.04 54847.40 88888.00 2015-09-17 16:45:02.409 260 11088.76 85.03 54847.41 88888.00 2015-09-17 16:45:02.909 260 11088.76 84.99 54847.46 88888.00 2015-09-17 16:45:03.409 260 11088.71 84.97 54847.48 88888.00 2015-09-17 16:45:03.909 260 11088.64 84.93 54847.51 88888.00 2015-09-17 16:45:04.409 260 11088.67 84.91 54847.50 88888.00 2015-09-17 16:45:04.909 260 11088.67 84.91 54847.54 88888.00 2015-09-17 16:45:05.409 260 11088.63 84.90 54847.51 88888.00 2015-09-17 16:45:05.909 260 11088.73 84.86 54847.50 88888.00 2015-09-17 16:45:06.409 260 11088.72 84.83 54847.52 88888.00 2015-09-17 16:45:06.909 260 11088.68 84.82 54847.47 88888.00 2015-09-17 16:45:07.409 260 11088.62 84.87 54847.52 88888.00 2015-09-17 16:45:07.909 260 11088.61 84.97 54847.46 88888.00 2015-09-17 16:45:08.409 260 11088.63 85.00 54847.46 88888.00 2015-09-17 16:45:08.909 260 11088.68 85.03 54847.46 88888.00 2015-09-17 16:45:09.409 260 11088.67 85.06 54847.49 88888.00 2015-09-17 16:45:09.909 260 11088.61 85.10 54847.47 88888.00 2015-09-17 16:45:10.409 260 11088.57 85.13 54847.41 88888.00 2015-09-17 16:45:10.909 260 11088.54 85.15 54847.43 88888.00 2015-09-17 16:45:11.409 260 11088.52 85.20 54847.39 88888.00 2015-09-17 16:45:11.909 260 11088.54 85.23 54847.43 88888.00 2015-09-17 16:45:12.409 260 11088.58 85.28 54847.37 88888.00 2015-09-17 16:45:12.909 260 11088.61 85.32 54847.26 88888.00 2015-09-17 16:45:13.409 260 11088.62 85.32 54847.21 88888.00 2015-09-17 16:45:13.909 260 11088.69 85.34 54847.13 88888.00 2015-09-17 16:45:14.409 260 11088.69 85.33 54847.17 88888.00 2015-09-17 16:45:14.909 260 11088.68 85.28 54847.19 88888.00 2015-09-17 16:45:15.409 260 11088.67 85.29 54847.14 88888.00 2015-09-17 16:45:15.909 260 11088.63 85.23 54847.14 88888.00 2015-09-17 16:45:16.409 260 11088.56 85.20 54847.11 88888.00 2015-09-17 16:45:16.909 260 11088.48 85.24 54847.08 88888.00 2015-09-17 16:45:17.409 260 11088.41 85.29 54847.06 88888.00 2015-09-17 16:45:17.909 260 11088.40 85.33 54847.11 88888.00 2015-09-17 16:45:18.409 260 11088.43 85.39 54847.19 88888.00 2015-09-17 16:45:18.909 260 11088.56 85.49 54847.22 88888.00 2015-09-17 16:45:19.409 260 11088.62 85.59 54847.33 88888.00 2015-09-17 16:45:19.909 260 11088.68 85.67 54847.34 88888.00 2015-09-17 16:45:20.409 260 11088.69 85.65 54847.30 88888.00 2015-09-17 16:45:20.909 260 11088.73 85.67 54847.17 88888.00 2015-09-17 16:45:21.409 260 11088.74 85.67 54847.32 88888.00 2015-09-17 16:45:21.909 260 11088.80 85.74 54847.30 88888.00 2015-09-17 16:45:22.409 260 11088.83 85.76 54847.25 88888.00 2015-09-17 16:45:22.909 260 11088.80 85.85 54847.31 88888.00 2015-09-17 16:45:23.409 260 11088.82 85.85 54847.33 88888.00 2015-09-17 16:45:23.909 260 11088.85 85.86 54847.34 88888.00 2015-09-17 16:45:24.409 260 11088.84 85.84 54847.33 88888.00 2015-09-17 16:45:24.909 260 11088.88 85.77 54847.32 88888.00 2015-09-17 16:45:25.409 260 11088.93 85.76 54847.30 88888.00 2015-09-17 16:45:25.909 260 11088.94 85.72 54847.37 88888.00 2015-09-17 16:45:26.409 260 11089.03 85.68 54847.43 88888.00 2015-09-17 16:45:26.909 260 11089.14 85.68 54847.46 88888.00 2015-09-17 16:45:27.409 260 11089.13 85.72 54847.41 88888.00 2015-09-17 16:45:27.909 260 11089.11 85.74 54847.48 88888.00 2015-09-17 16:45:28.409 260 11089.13 85.73 54847.49 88888.00 2015-09-17 16:45:28.909 260 11089.11 85.76 54847.46 88888.00 2015-09-17 16:45:29.409 260 11089.14 85.80 54847.49 88888.00 2015-09-17 16:45:29.909 260 11089.19 85.85 54847.45 88888.00 2015-09-17 16:45:30.409 260 11089.15 85.85 54847.51 88888.00 2015-09-17 16:45:30.909 260 11089.20 85.81 54847.59 88888.00 2015-09-17 16:45:31.409 260 11089.19 85.75 54847.60 88888.00 2015-09-17 16:45:31.909 260 11089.19 85.71 54847.59 88888.00 2015-09-17 16:45:32.409 260 11089.30 85.64 54847.57 88888.00 2015-09-17 16:45:32.909 260 11089.34 85.66 54847.59 88888.00 2015-09-17 16:45:33.409 260 11089.26 85.68 54847.58 88888.00 2015-09-17 16:45:33.909 260 11089.23 85.73 54847.58 88888.00 2015-09-17 16:45:34.409 260 11089.18 85.75 54847.69 88888.00 2015-09-17 16:45:34.909 260 11089.18 85.84 54847.73 88888.00 2015-09-17 16:45:35.409 260 11089.14 85.84 54847.67 88888.00 2015-09-17 16:45:35.909 260 11089.15 85.88 54847.80 88888.00 2015-09-17 16:45:36.409 260 11089.15 85.90 54847.84 88888.00 2015-09-17 16:45:36.909 260 11089.06 85.93 54847.90 88888.00 2015-09-17 16:45:37.409 260 11089.15 85.96 54847.89 88888.00 2015-09-17 16:45:37.909 260 11089.11 85.92 54847.86 88888.00 2015-09-17 16:45:38.409 260 11089.14 85.90 54847.81 88888.00 2015-09-17 16:45:38.909 260 11089.10 85.89 54847.83 88888.00 2015-09-17 16:45:39.409 260 11089.11 85.85 54847.84 88888.00 2015-09-17 16:45:39.909 260 11089.08 85.81 54847.84 88888.00 2015-09-17 16:45:40.409 260 11089.05 85.77 54847.87 88888.00 2015-09-17 16:45:40.909 260 11089.05 85.68 54847.86 88888.00 2015-09-17 16:45:41.409 260 11088.97 85.68 54848.07 88888.00 2015-09-17 16:45:41.909 260 11089.01 85.63 54848.13 88888.00 2015-09-17 16:45:42.409 260 11089.00 85.60 54848.18 88888.00 2015-09-17 16:45:42.909 260 11088.99 85.58 54848.12 88888.00 2015-09-17 16:45:43.409 260 11089.00 85.52 54848.11 88888.00 2015-09-17 16:45:43.909 260 11088.95 85.52 54848.24 88888.00 2015-09-17 16:45:44.409 260 11088.89 85.60 54848.22 88888.00 2015-09-17 16:45:44.909 260 11088.88 85.62 54848.28 88888.00 2015-09-17 16:45:45.409 260 11088.85 85.63 54848.37 88888.00 2015-09-17 16:45:45.909 260 11088.80 85.55 54848.30 88888.00 2015-09-17 16:45:46.409 260 11088.88 85.45 54848.31 88888.00 2015-09-17 16:45:46.909 260 11088.87 85.35 54848.40 88888.00 2015-09-17 16:45:47.409 260 11088.83 85.32 54848.42 88888.00 2015-09-17 16:45:47.909 260 11088.82 85.21 54848.44 88888.00 2015-09-17 16:45:48.409 260 11088.78 85.17 54848.45 88888.00 2015-09-17 16:45:48.909 260 11088.77 85.20 54848.43 88888.00 2015-09-17 16:45:49.409 260 11088.80 85.16 54848.47 88888.00 2015-09-17 16:45:49.909 260 11088.82 85.12 54848.39 88888.00 2015-09-17 16:45:50.409 260 11088.83 85.09 54848.34 88888.00 2015-09-17 16:45:50.909 260 11088.73 85.12 54848.30 88888.00 2015-09-17 16:45:51.409 260 11088.69 85.10 54848.34 88888.00 2015-09-17 16:45:51.909 260 11088.69 85.08 54848.31 88888.00 2015-09-17 16:45:52.409 260 11088.69 85.06 54848.35 88888.00 2015-09-17 16:45:52.909 260 11088.67 85.03 54848.35 88888.00 2015-09-17 16:45:53.409 260 11088.67 84.99 54848.29 88888.00 2015-09-17 16:45:53.909 260 11088.63 84.97 54848.34 88888.00 2015-09-17 16:45:54.409 260 11088.66 85.01 54848.39 88888.00 2015-09-17 16:45:54.909 260 11088.68 85.05 54848.36 88888.00 2015-09-17 16:45:55.409 260 11088.66 85.00 54848.35 88888.00 2015-09-17 16:45:55.909 260 11088.66 84.95 54848.34 88888.00 2015-09-17 16:45:56.409 260 11088.61 84.90 54848.29 88888.00 2015-09-17 16:45:56.909 260 11088.64 84.86 54848.19 88888.00 2015-09-17 16:45:57.409 260 11088.66 84.86 54848.14 88888.00 2015-09-17 16:45:57.909 260 11088.66 84.93 54848.19 88888.00 2015-09-17 16:45:58.409 260 11088.69 84.99 54848.30 88888.00 2015-09-17 16:45:58.909 260 11088.64 85.03 54848.28 88888.00 2015-09-17 16:45:59.409 260 11088.64 85.07 54848.25 88888.00 2015-09-17 16:45:59.909 260 11088.66 85.04 54848.25 88888.00 2015-09-17 16:46:00.409 260 11088.67 85.03 54848.11 88888.00 2015-09-17 16:46:00.909 260 11088.68 85.08 54848.11 88888.00 2015-09-17 16:46:01.409 260 11088.67 85.09 54848.13 88888.00 2015-09-17 16:46:01.909 260 11088.72 85.06 54848.13 88888.00 2015-09-17 16:46:02.409 260 11088.77 85.03 54848.08 88888.00 2015-09-17 16:46:02.909 260 11088.72 85.00 54847.98 88888.00 2015-09-17 16:46:03.409 260 11088.76 85.01 54848.04 88888.00 2015-09-17 16:46:03.909 260 11088.78 85.00 54848.03 88888.00 2015-09-17 16:46:04.409 260 11088.74 85.03 54847.96 88888.00 2015-09-17 16:46:04.909 260 11088.76 85.05 54847.93 88888.00 2015-09-17 16:46:05.409 260 11088.80 85.00 54847.95 88888.00 2015-09-17 16:46:05.909 260 11088.87 85.01 54847.99 88888.00 2015-09-17 16:46:06.409 260 11088.89 85.04 54847.91 88888.00 2015-09-17 16:46:06.909 260 11088.94 85.07 54847.89 88888.00 2015-09-17 16:46:07.409 260 11089.01 85.07 54847.74 88888.00 2015-09-17 16:46:07.909 260 11089.05 85.04 54847.77 88888.00 2015-09-17 16:46:08.409 260 11088.99 85.00 54847.77 88888.00 2015-09-17 16:46:08.909 260 11089.09 84.99 54847.80 88888.00 2015-09-17 16:46:09.409 260 11089.10 85.04 54847.73 88888.00 2015-09-17 16:46:09.909 260 11089.16 85.03 54847.68 88888.00 2015-09-17 16:46:10.409 260 11089.18 85.03 54847.63 88888.00 2015-09-17 16:46:10.909 260 11089.21 85.01 54847.56 88888.00 2015-09-17 16:46:11.409 260 11089.21 85.03 54847.60 88888.00 2015-09-17 16:46:11.909 260 11089.31 85.01 54847.63 88888.00 2015-09-17 16:46:12.409 260 11089.36 85.04 54847.56 88888.00 2015-09-17 16:46:12.909 260 11089.42 85.08 54847.57 88888.00 2015-09-17 16:46:13.409 260 11089.42 85.12 54847.72 88888.00 2015-09-17 16:46:13.909 260 11089.47 85.22 54847.58 88888.00 2015-09-17 16:46:14.409 260 11089.51 85.32 54847.58 88888.00 2015-09-17 16:46:14.909 260 11089.55 85.39 54847.58 88888.00 2015-09-17 16:46:15.409 260 11089.58 85.48 54847.55 88888.00 2015-09-17 16:46:15.909 260 11089.58 85.55 54847.50 88888.00 2015-09-17 16:46:16.409 260 11089.62 85.62 54847.52 88888.00 2015-09-17 16:46:16.909 260 11089.63 85.71 54847.51 88888.00 2015-09-17 16:46:17.409 260 11089.60 85.83 54847.57 88888.00 2015-09-17 16:46:17.909 260 11089.62 85.88 54847.56 88888.00 2015-09-17 16:46:18.409 260 11089.58 85.99 54847.49 88888.00 2015-09-17 16:46:18.909 260 11089.61 86.10 54847.47 88888.00 2015-09-17 16:46:19.409 260 11089.62 86.23 54847.50 88888.00 2015-09-17 16:46:19.909 260 11089.62 86.32 54847.56 88888.00 2015-09-17 16:46:20.409 260 11089.69 86.45 54847.57 88888.00 2015-09-17 16:46:20.909 260 11089.72 86.57 54847.52 88888.00 2015-09-17 16:46:21.409 260 11089.68 86.67 54847.49 88888.00 2015-09-17 16:46:21.909 260 11089.72 86.76 54847.46 88888.00 2015-09-17 16:46:22.409 260 11089.78 86.83 54847.46 88888.00 2015-09-17 16:46:22.909 260 11089.82 86.89 54847.42 88888.00 2015-09-17 16:46:23.409 260 11089.87 86.95 54847.40 88888.00 2015-09-17 16:46:23.909 260 11089.87 87.01 54847.35 88888.00 2015-09-17 16:46:24.409 260 11089.91 87.02 54847.38 88888.00 2015-09-17 16:46:24.909 260 11089.94 87.01 54847.40 88888.00 2015-09-17 16:46:25.409 260 11089.95 87.02 54847.45 88888.00 2015-09-17 16:46:25.909 260 11089.89 87.03 54847.55 88888.00 2015-09-17 16:46:26.409 260 11089.92 86.97 54847.52 88888.00 2015-09-17 16:46:26.909 260 11089.89 86.93 54847.48 88888.00 2015-09-17 16:46:27.409 260 11089.94 86.97 54847.56 88888.00 2015-09-17 16:46:27.909 260 11090.05 86.99 54847.48 88888.00 2015-09-17 16:46:28.409 260 11090.00 86.95 54847.43 88888.00 2015-09-17 16:46:28.909 260 11090.00 86.81 54847.41 88888.00 2015-09-17 16:46:29.409 260 11090.03 86.76 54847.39 88888.00 2015-09-17 16:46:29.909 260 11090.05 86.70 54847.45 88888.00 2015-09-17 16:46:30.409 260 11090.08 86.57 54847.40 88888.00 2015-09-17 16:46:30.909 260 11090.07 86.47 54847.42 88888.00 2015-09-17 16:46:31.409 260 11090.08 86.40 54847.38 88888.00 2015-09-17 16:46:31.909 260 11090.02 86.34 54847.43 88888.00 2015-09-17 16:46:32.409 260 11089.91 86.22 54847.41 88888.00 2015-09-17 16:46:32.909 260 11089.88 86.11 54847.34 88888.00 2015-09-17 16:46:33.409 260 11089.88 86.08 54847.34 88888.00 2015-09-17 16:46:33.909 260 11089.86 86.04 54847.39 88888.00 2015-09-17 16:46:34.409 260 11089.74 85.96 54847.41 88888.00 2015-09-17 16:46:34.909 260 11089.68 85.94 54847.43 88888.00 2015-09-17 16:46:35.409 260 11089.55 85.90 54847.46 88888.00 2015-09-17 16:46:35.909 260 11089.47 85.90 54847.45 88888.00 2015-09-17 16:46:36.409 260 11089.40 85.89 54847.47 88888.00 2015-09-17 16:46:36.909 260 11089.26 85.85 54847.58 88888.00 2015-09-17 16:46:37.409 260 11089.16 85.82 54847.55 88888.00 2015-09-17 16:46:37.909 260 11089.09 85.88 54847.43 88888.00 2015-09-17 16:46:38.409 260 11088.98 85.96 54847.47 88888.00 2015-09-17 16:46:38.909 260 11088.84 85.94 54847.55 88888.00 2015-09-17 16:46:39.409 260 11088.76 85.97 54847.48 88888.00 2015-09-17 16:46:39.909 260 11088.62 86.07 54847.51 88888.00 2015-09-17 16:46:40.409 260 11088.54 86.10 54847.49 88888.00 2015-09-17 16:46:40.909 260 11088.43 86.10 54847.57 88888.00 2015-09-17 16:46:41.409 260 11088.32 86.13 54847.67 88888.00 2015-09-17 16:46:41.909 260 11088.21 86.15 54847.74 88888.00 2015-09-17 16:46:42.409 260 11088.01 86.21 54847.77 88888.00 2015-09-17 16:46:42.909 260 11087.94 86.21 54847.81 88888.00 2015-09-17 16:46:43.409 260 11087.86 86.18 54847.83 88888.00 2015-09-17 16:46:43.909 260 11087.78 86.11 54847.76 88888.00 2015-09-17 16:46:44.409 260 11087.74 86.11 54847.83 88888.00 2015-09-17 16:46:44.909 260 11087.68 86.04 54847.89 88888.00 2015-09-17 16:46:45.409 260 11087.63 86.01 54847.86 88888.00 2015-09-17 16:46:45.909 260 11087.62 86.02 54847.92 88888.00 2015-09-17 16:46:46.409 260 11087.59 86.00 54848.00 88888.00 2015-09-17 16:46:46.909 260 11087.59 85.98 54847.84 88888.00 2015-09-17 16:46:47.409 260 11087.61 85.94 54847.83 88888.00 2015-09-17 16:46:47.909 260 11087.64 85.92 54847.86 88888.00 2015-09-17 16:46:48.409 260 11087.63 85.92 54847.81 88888.00 2015-09-17 16:46:48.909 260 11087.67 85.92 54847.83 88888.00 2015-09-17 16:46:49.409 260 11087.69 85.91 54847.84 88888.00 2015-09-17 16:46:49.909 260 11087.78 85.88 54847.84 88888.00 2015-09-17 16:46:50.409 260 11087.78 85.81 54847.73 88888.00 2015-09-17 16:46:50.909 260 11087.80 85.79 54847.72 88888.00 2015-09-17 16:46:51.409 260 11087.89 85.72 54847.64 88888.00 2015-09-17 16:46:51.909 260 11087.99 85.69 54847.58 88888.00 2015-09-17 16:46:52.409 260 11088.12 85.66 54847.57 88888.00 2015-09-17 16:46:52.909 260 11088.19 85.58 54847.69 88888.00 2015-09-17 16:46:53.409 260 11088.29 85.55 54847.65 88888.00 2015-09-17 16:46:53.909 260 11088.41 85.52 54847.52 88888.00 2015-09-17 16:46:54.409 260 11088.46 85.47 54847.51 88888.00 2015-09-17 16:46:54.909 260 11088.62 85.47 54847.49 88888.00 2015-09-17 16:46:55.409 260 11088.76 85.50 54847.56 88888.00 2015-09-17 16:46:55.909 260 11088.84 85.57 54847.47 88888.00 2015-09-17 16:46:56.409 260 11088.83 85.58 54847.32 88888.00 2015-09-17 16:46:56.909 260 11088.88 85.60 54847.34 88888.00 2015-09-17 16:46:57.409 260 11089.03 85.66 54847.29 88888.00 2015-09-17 16:46:57.909 260 11089.08 85.69 54847.29 88888.00 2015-09-17 16:46:58.409 260 11089.11 85.74 54847.23 88888.00 2015-09-17 16:46:58.909 260 11089.21 85.76 54847.14 88888.00 2015-09-17 16:46:59.409 260 11089.31 85.80 54847.10 88888.00 2015-09-17 16:46:59.909 260 11089.35 85.86 54847.13 88888.00 2015-09-17 16:47:00.409 260 11089.40 85.85 54847.13 88888.00 2015-09-17 16:47:00.909 260 11089.45 85.90 54847.03 88888.00 2015-09-17 16:47:01.409 260 11089.48 85.93 54846.96 88888.00 2015-09-17 16:47:01.909 260 11089.48 85.97 54846.88 88888.00 2015-09-17 16:47:02.409 260 11089.58 85.98 54846.86 88888.00 2015-09-17 16:47:02.909 260 11089.62 86.01 54846.77 88888.00 2015-09-17 16:47:03.409 260 11089.66 86.02 54846.79 88888.00 2015-09-17 16:47:03.909 260 11089.72 86.04 54846.79 88888.00 2015-09-17 16:47:04.409 260 11089.81 86.11 54846.72 88888.00 2015-09-17 16:47:04.909 260 11089.84 86.14 54846.73 88888.00 2015-09-17 16:47:05.409 260 11089.84 86.15 54846.68 88888.00 2015-09-17 16:47:05.909 260 11089.83 86.23 54846.69 88888.00 2015-09-17 16:47:06.409 260 11089.91 86.23 54846.70 88888.00 2015-09-17 16:47:06.909 260 11089.98 86.22 54846.71 88888.00 2015-09-17 16:47:07.409 260 11090.05 86.18 54846.63 88888.00 2015-09-17 16:47:07.909 260 11090.09 86.17 54846.59 88888.00 2015-09-17 16:47:08.409 260 11090.14 86.14 54846.59 88888.00 2015-09-17 16:47:08.909 260 11090.20 86.18 54846.61 88888.00 2015-09-17 16:47:09.409 260 11090.24 86.16 54846.55 88888.00 2015-09-17 16:47:09.909 260 11090.28 86.14 54846.50 88888.00 2015-09-17 16:47:10.409 260 11090.24 86.18 54846.52 88888.00 2015-09-17 16:47:10.909 260 11090.35 86.15 54846.56 88888.00 2015-09-17 16:47:11.409 260 11090.41 86.08 54846.60 88888.00 2015-09-17 16:47:11.909 260 11090.44 86.00 54846.60 88888.00 2015-09-17 16:47:12.409 260 11090.44 85.98 54846.61 88888.00 2015-09-17 16:47:12.909 260 11090.51 85.94 54846.66 88888.00 2015-09-17 16:47:13.409 260 11090.56 85.90 54846.67 88888.00 2015-09-17 16:47:13.909 260 11090.60 85.81 54846.70 88888.00 2015-09-17 16:47:14.409 260 11090.60 85.77 54846.68 88888.00 2015-09-17 16:47:14.909 260 11090.66 85.74 54846.69 88888.00 2015-09-17 16:47:15.409 260 11090.66 85.71 54846.72 88888.00 2015-09-17 16:47:15.909 260 11090.71 85.67 54846.62 88888.00 2015-09-17 16:47:16.409 260 11090.71 85.58 54846.72 88888.00 2015-09-17 16:47:16.909 260 11090.70 85.49 54846.78 88888.00 2015-09-17 16:47:17.410 260 11090.80 85.46 54846.81 88888.00 2015-09-17 16:47:17.910 260 11090.80 85.40 54846.78 88888.00 2015-09-17 16:47:18.410 260 11090.80 85.38 54846.79 88888.00 2015-09-17 16:47:18.910 260 11090.81 85.38 54846.79 88888.00 2015-09-17 16:47:19.410 260 11090.76 85.31 54846.84 88888.00 2015-09-17 16:47:19.910 260 11090.67 85.24 54846.88 88888.00 2015-09-17 16:47:20.410 260 11090.67 85.16 54846.84 88888.00 2015-09-17 16:47:20.910 260 11090.67 85.14 54846.81 88888.00 2015-09-17 16:47:21.410 260 11090.68 85.14 54846.78 88888.00 2015-09-17 16:47:21.910 260 11090.65 85.14 54846.82 88888.00 2015-09-17 16:47:22.410 260 11090.63 85.13 54846.90 88888.00 2015-09-17 16:47:22.910 260 11090.59 85.13 54846.95 88888.00 2015-09-17 16:47:23.410 260 11090.60 85.13 54846.86 88888.00 2015-09-17 16:47:23.910 260 11090.52 85.10 54846.68 88888.00 2015-09-17 16:47:24.410 260 11090.51 85.10 54846.67 88888.00 2015-09-17 16:47:24.910 260 11090.50 85.08 54846.68 88888.00 2015-09-17 16:47:25.410 260 11090.40 85.05 54846.79 88888.00 2015-09-17 16:47:25.910 260 11090.44 85.04 54846.86 88888.00 2015-09-17 16:47:26.410 260 11090.36 85.03 54846.96 88888.00 2015-09-17 16:47:26.910 260 11090.33 85.06 54846.96 88888.00 2015-09-17 16:47:27.410 260 11090.20 85.08 54847.05 88888.00 2015-09-17 16:47:27.910 260 11090.15 85.08 54847.10 88888.00 2015-09-17 16:47:28.410 260 11090.09 85.06 54847.12 88888.00 2015-09-17 16:47:28.910 260 11090.07 85.07 54847.07 88888.00 2015-09-17 16:47:29.410 260 11089.99 85.10 54847.14 88888.00 2015-09-17 16:47:29.910 260 11090.00 85.14 54847.19 88888.00 2015-09-17 16:47:30.410 260 11089.99 85.15 54847.17 88888.00 2015-09-17 16:47:30.910 260 11089.94 85.17 54847.30 88888.00 2015-09-17 16:47:31.410 260 11089.87 85.21 54847.34 88888.00 2015-09-17 16:47:31.910 260 11089.82 85.23 54847.32 88888.00 2015-09-17 16:47:32.410 260 11089.82 85.22 54847.35 88888.00 2015-09-17 16:47:32.910 260 11089.77 85.22 54847.38 88888.00 2015-09-17 16:47:33.410 260 11089.77 85.18 54847.30 88888.00 2015-09-17 16:47:33.910 260 11089.76 85.22 54847.30 88888.00 2015-09-17 16:47:34.410 260 11089.72 85.23 54847.41 88888.00 2015-09-17 16:47:34.910 260 11089.71 85.22 54847.33 88888.00 2015-09-17 16:47:35.410 260 11089.71 85.21 54847.30 88888.00 2015-09-17 16:47:35.910 260 11089.69 85.22 54847.37 88888.00 2015-09-17 16:47:36.410 260 11089.67 85.17 54847.40 88888.00 2015-09-17 16:47:36.910 260 11089.60 85.10 54847.38 88888.00 2015-09-17 16:47:37.410 260 11089.61 85.04 54847.37 88888.00 2015-09-17 16:47:37.910 260 11089.65 85.05 54847.41 88888.00 2015-09-17 16:47:38.410 260 11089.65 85.05 54847.43 88888.00 2015-09-17 16:47:38.910 260 11089.65 85.01 54847.47 88888.00 2015-09-17 16:47:39.410 260 11089.60 84.99 54847.43 88888.00 2015-09-17 16:47:39.910 260 11089.60 84.98 54847.42 88888.00 2015-09-17 16:47:40.410 260 11089.61 84.97 54847.47 88888.00 2015-09-17 16:47:40.910 260 11089.58 84.95 54847.50 88888.00 2015-09-17 16:47:41.410 260 11089.62 84.93 54847.50 88888.00 2015-09-17 16:47:41.910 260 11089.58 84.89 54847.49 88888.00 2015-09-17 16:47:42.410 260 11089.56 84.88 54847.61 88888.00 2015-09-17 16:47:42.910 260 11089.52 84.88 54847.63 88888.00 2015-09-17 16:47:43.410 260 11089.48 84.88 54847.61 88888.00 2015-09-17 16:47:43.910 260 11089.46 84.86 54847.63 88888.00 2015-09-17 16:47:44.410 260 11089.50 84.86 54847.68 88888.00 2015-09-17 16:47:44.910 260 11089.53 84.90 54847.66 88888.00 2015-09-17 16:47:45.410 260 11089.58 84.88 54847.60 88888.00 2015-09-17 16:47:45.910 260 11089.60 84.86 54847.65 88888.00 2015-09-17 16:47:46.410 260 11089.57 84.88 54847.59 88888.00 2015-09-17 16:47:46.910 260 11089.57 84.88 54847.56 88888.00 2015-09-17 16:47:47.410 260 11089.57 84.96 54847.61 88888.00 2015-09-17 16:47:47.910 260 11089.57 84.97 54847.67 88888.00 2015-09-17 16:47:48.410 260 11089.51 84.99 54847.61 88888.00 2015-09-17 16:47:48.910 260 11089.51 85.03 54847.67 88888.00 2015-09-17 16:47:49.410 260 11089.56 85.01 54847.67 88888.00 2015-09-17 16:47:49.910 260 11089.57 85.08 54847.70 88888.00 2015-09-17 16:47:50.410 260 11089.58 85.15 54847.75 88888.00 2015-09-17 16:47:50.910 260 11089.61 85.14 54847.69 88888.00 2015-09-17 16:47:51.410 260 11089.66 85.14 54847.72 88888.00 2015-09-17 16:47:51.910 260 11089.73 85.15 54847.63 88888.00 2015-09-17 16:47:52.410 260 11089.73 85.14 54847.66 88888.00 2015-09-17 16:47:52.910 260 11089.72 85.13 54847.68 88888.00 2015-09-17 16:47:53.410 260 11089.78 85.15 54847.78 88888.00 2015-09-17 16:47:53.910 260 11089.82 85.16 54847.87 88888.00 2015-09-17 16:47:54.410 260 11089.87 85.20 54847.77 88888.00 2015-09-17 16:47:54.910 260 11089.86 85.21 54847.83 88888.00 2015-09-17 16:47:55.410 260 11089.88 85.17 54847.84 88888.00 2015-09-17 16:47:55.910 260 11089.94 85.13 54847.81 88888.00 2015-09-17 16:47:56.410 260 11089.98 85.17 54847.81 88888.00 2015-09-17 16:47:56.910 260 11090.10 85.17 54847.82 88888.00 2015-09-17 16:47:57.410 260 11090.13 85.21 54847.81 88888.00 2015-09-17 16:47:57.910 260 11090.18 85.22 54847.77 88888.00 2015-09-17 16:47:58.410 260 11090.25 85.20 54847.77 88888.00 2015-09-17 16:47:58.910 260 11090.33 85.24 54847.72 88888.00 2015-09-17 16:47:59.410 260 11090.38 85.25 54847.70 88888.00 2015-09-17 16:47:59.910 260 11090.47 85.23 54847.73 88888.00 2015-09-17 16:48:00.410 260 11090.54 85.22 54847.73 88888.00 2015-09-17 16:48:07.910 260 11090.78 85.33 54847.46 88888.00 2015-09-17 16:48:08.410 260 11090.81 85.33 54847.42 88888.00 2015-09-17 16:48:08.910 260 11090.75 85.38 54847.41 88888.00 2015-09-17 16:48:09.410 260 11090.70 85.38 54847.45 88888.00 2015-09-17 16:48:09.910 260 11090.70 85.41 54847.38 88888.00 2015-09-17 16:48:10.410 260 11090.66 85.46 54847.31 88888.00 2015-09-17 16:48:10.910 260 11090.66 85.42 54847.33 88888.00 2015-09-17 16:48:11.410 260 11090.70 85.48 54847.41 88888.00 2015-09-17 16:48:11.910 260 11090.66 85.42 54847.40 88888.00 2015-09-17 16:48:12.410 260 11090.60 85.39 54847.41 88888.00 2015-09-17 16:48:12.910 260 11090.57 85.37 54847.39 88888.00 2015-09-17 16:48:13.410 260 11090.51 85.40 54847.37 88888.00 2015-09-17 16:48:13.910 260 11090.46 85.38 54847.46 88888.00 2015-09-17 16:48:14.410 260 11090.44 85.34 54847.48 88888.00 2015-09-17 16:48:14.910 260 11090.40 85.33 54847.43 88888.00 2015-09-17 16:48:15.410 260 11090.38 85.32 54847.48 88888.00 2015-09-17 16:48:15.910 260 11090.33 85.38 54847.54 88888.00 2015-09-17 16:48:16.410 260 11090.30 85.38 54847.50 88888.00 2015-09-17 16:48:16.910 260 11090.31 85.39 54847.51 88888.00 2015-09-17 16:48:17.410 260 11090.34 85.42 54847.56 88888.00 2015-09-17 16:48:17.910 260 11090.36 85.46 54847.58 88888.00 2015-09-17 16:48:18.410 260 11090.38 85.43 54847.64 88888.00 2015-09-17 16:48:18.910 260 11090.42 85.40 54847.67 88888.00 2015-09-17 16:48:19.410 260 11090.41 85.43 54847.69 88888.00 2015-09-17 16:48:19.910 260 11090.40 85.47 54847.67 88888.00 2015-09-17 16:48:20.410 260 11090.38 85.47 54847.66 88888.00 2015-09-17 16:48:20.910 260 11090.34 85.54 54847.55 88888.00 2015-09-17 16:48:21.410 260 11090.31 85.57 54847.59 88888.00 2015-09-17 16:48:21.910 260 11090.34 85.51 54847.64 88888.00 2015-09-17 16:48:22.410 260 11090.39 85.49 54847.76 88888.00 2015-09-17 16:48:22.910 260 11090.44 85.46 54847.68 88888.00 2015-09-17 16:48:23.410 260 11090.45 85.54 54847.75 88888.00 2015-09-17 16:48:23.910 260 11090.46 85.57 54847.74 88888.00 2015-09-17 16:48:24.410 260 11090.40 85.55 54847.60 88888.00 2015-09-17 16:48:24.910 260 11090.46 85.56 54847.59 88888.00 2015-09-17 16:48:25.410 260 11090.51 85.56 54847.61 88888.00 2015-09-17 16:48:25.910 260 11090.60 85.64 54847.64 88888.00 2015-09-17 16:48:26.410 260 11090.67 85.55 54847.63 88888.00 2015-09-17 16:48:26.910 260 11090.72 85.51 54847.68 88888.00 2015-09-17 16:48:27.410 260 11090.77 85.46 54847.65 88888.00 2015-09-17 16:48:27.910 260 11090.73 85.43 54847.67 88888.00 2015-09-17 16:48:28.410 260 11090.81 85.41 54847.60 88888.00 2015-09-17 16:48:28.910 260 11090.83 85.37 54847.55 88888.00 2015-09-17 16:48:29.410 260 11090.87 85.29 54847.58 88888.00 2015-09-17 16:48:29.910 260 11090.92 85.22 54847.63 88888.00 2015-09-17 16:48:30.410 260 11090.96 85.22 54847.55 88888.00 2015-09-17 16:48:30.910 260 11091.01 85.15 54847.61 88888.00 2015-09-17 16:48:31.410 260 11091.01 85.12 54847.70 88888.00 2015-09-17 16:48:31.910 260 11091.07 85.08 54847.70 88888.00 2015-09-17 16:48:32.410 260 11091.13 85.06 54847.56 88888.00 2015-09-17 16:48:32.910 260 11091.17 85.06 54847.51 88888.00 2015-09-17 16:48:33.410 260 11091.18 84.97 54847.41 88888.00 2015-09-17 16:48:33.910 260 11091.23 84.96 54847.45 88888.00 2015-09-17 16:48:34.410 260 11091.27 84.97 54847.45 88888.00 2015-09-17 16:48:34.910 260 11091.33 84.92 54847.43 88888.00 2015-09-17 16:48:35.410 260 11091.36 84.92 54847.32 88888.00 2015-09-17 16:48:35.910 260 11091.31 84.92 54847.23 88888.00 2015-09-17 16:48:36.410 260 11091.31 84.93 54847.33 88888.00 2015-09-17 16:48:36.910 260 11091.35 84.95 54847.43 88888.00 2015-09-17 16:48:37.410 260 11091.31 84.92 54847.42 88888.00 2015-09-17 16:48:37.910 260 11091.27 84.88 54847.38 88888.00 2015-09-17 16:48:38.410 260 11091.27 84.86 54847.32 88888.00 2015-09-17 16:48:38.910 260 11091.28 84.90 54847.31 88888.00 2015-09-17 16:48:39.410 260 11091.27 84.95 54847.31 88888.00 2015-09-17 16:48:39.910 260 11091.28 84.98 54847.29 88888.00 2015-09-17 16:48:40.410 260 11091.20 84.95 54847.38 88888.00 2015-09-17 16:48:40.910 260 11091.09 84.95 54847.46 88888.00 2015-09-17 16:48:41.410 260 11091.01 84.97 54847.43 88888.00 2015-09-17 16:48:41.910 260 11090.93 85.01 54847.41 88888.00 2015-09-17 16:48:42.410 260 11090.84 85.09 54847.42 88888.00 2015-09-17 16:48:42.910 260 11090.77 85.17 54847.48 88888.00 2015-09-17 16:48:43.410 260 11090.80 85.22 54847.48 88888.00 2015-09-17 16:48:43.910 260 11090.67 85.21 54847.47 88888.00 2015-09-17 16:48:44.410 260 11090.61 85.24 54847.43 88888.00 2015-09-17 16:48:44.910 260 11090.56 85.25 54847.50 88888.00 2015-09-17 16:48:45.410 260 11090.52 85.23 54847.60 88888.00 2015-09-17 16:48:45.910 260 11090.44 85.29 54847.66 88888.00 2015-09-17 16:48:46.410 260 11090.39 85.31 54847.75 88888.00 2015-09-17 16:48:46.910 260 11090.34 85.30 54847.85 88888.00 2015-09-17 16:48:47.410 260 11090.28 85.29 54847.80 88888.00 2015-09-17 16:48:47.910 260 11090.21 85.30 54847.74 88888.00 2015-09-17 16:48:48.410 260 11090.18 85.28 54847.85 88888.00 2015-09-17 16:48:48.910 260 11090.09 85.30 54847.89 88888.00 2015-09-17 16:48:49.410 260 11090.03 85.29 54847.89 88888.00 2015-09-17 16:48:49.910 260 11090.07 85.30 54847.90 88888.00 2015-09-17 16:48:50.410 260 11090.05 85.28 54847.90 88888.00 2015-09-17 16:48:50.910 260 11090.05 85.31 54847.92 88888.00 2015-09-17 16:48:51.410 260 11090.03 85.25 54848.00 88888.00 2015-09-17 16:48:51.910 260 11089.98 85.14 54848.05 88888.00 2015-09-17 16:48:52.410 260 11090.03 85.06 54848.03 88888.00 2015-09-17 16:48:52.910 260 11090.07 85.06 54848.08 88888.00 2015-09-17 16:48:53.410 260 11090.02 85.03 54848.07 88888.00 2015-09-17 16:48:53.910 260 11090.02 85.04 54848.17 88888.00 2015-09-17 16:48:54.410 260 11090.05 85.00 54848.10 88888.00 2015-09-17 16:48:54.910 260 11090.09 84.92 54848.11 88888.00 2015-09-17 16:48:55.410 260 11090.10 84.89 54848.18 88888.00 2015-09-17 16:48:55.910 260 11090.10 84.86 54848.20 88888.00 2015-09-17 16:48:56.410 260 11090.05 84.86 54848.28 88888.00 2015-09-17 16:48:56.910 260 11090.05 84.80 54848.18 88888.00 2015-09-17 16:48:57.410 260 11090.08 84.78 54848.18 88888.00 2015-09-17 16:48:57.910 260 11090.12 84.74 54848.24 88888.00 2015-09-17 16:48:58.410 260 11090.08 84.73 54848.27 88888.00 2015-09-17 16:48:58.910 260 11090.05 84.72 54848.21 88888.00 2015-09-17 16:48:59.410 260 11090.04 84.70 54848.18 88888.00 2015-09-17 16:48:59.910 260 11090.10 84.64 54848.25 88888.00 2015-09-17 16:49:00.410 260 11090.05 84.58 54848.27 88888.00 2015-09-17 16:49:00.910 260 11090.03 84.59 54848.33 88888.00 2015-09-17 16:49:01.410 260 11089.98 84.62 54848.33 88888.00 2015-09-17 16:49:01.910 260 11090.00 84.65 54848.40 88888.00 2015-09-17 16:49:02.410 260 11090.03 84.65 54848.36 88888.00 2015-09-17 16:49:02.910 260 11089.99 84.66 54848.38 88888.00 2015-09-17 16:49:03.410 260 11090.02 84.69 54848.36 88888.00 2015-09-17 16:49:03.910 260 11090.00 84.63 54848.38 88888.00 2015-09-17 16:49:04.410 260 11090.02 84.61 54848.37 88888.00 2015-09-17 16:49:04.910 260 11089.95 84.62 54848.38 88888.00 2015-09-17 16:49:05.410 260 11089.95 84.63 54848.42 88888.00 2015-09-17 16:49:05.910 260 11089.98 84.67 54848.39 88888.00 2015-09-17 16:49:06.410 260 11089.92 84.67 54848.39 88888.00 2015-09-17 16:49:06.910 260 11089.87 84.70 54848.37 88888.00 2015-09-17 16:49:07.410 260 11089.89 84.65 54848.27 88888.00 2015-09-17 16:49:07.910 260 11089.91 84.67 54848.18 88888.00 2015-09-17 16:49:08.410 260 11089.92 84.72 54848.08 88888.00 2015-09-17 16:49:08.910 260 11089.86 84.70 54848.12 88888.00 2015-09-17 16:49:09.410 260 11089.86 84.71 54848.16 88888.00 2015-09-17 16:49:09.910 260 11089.78 84.71 54848.16 88888.00 2015-09-17 16:49:10.410 260 11089.83 84.72 54848.14 88888.00 2015-09-17 16:49:10.910 260 11089.84 84.71 54848.10 88888.00 2015-09-17 16:49:11.410 260 11089.88 84.69 54848.09 88888.00 2015-09-17 16:49:11.910 260 11089.88 84.67 54848.11 88888.00 2015-09-17 16:49:12.410 260 11089.87 84.72 54848.13 88888.00 2015-09-17 16:49:12.910 260 11089.91 84.82 54848.09 88888.00 2015-09-17 16:49:13.410 260 11089.95 84.86 54848.13 88888.00 2015-09-17 16:49:13.910 260 11089.93 84.84 54848.16 88888.00 2015-09-17 16:49:14.410 260 11089.93 84.84 54848.24 88888.00 2015-09-17 16:49:14.910 260 11089.99 84.86 54848.17 88888.00 2015-09-17 16:49:15.410 260 11089.92 84.86 54848.19 88888.00 2015-09-17 16:49:15.910 260 11089.88 84.91 54848.20 88888.00 2015-09-17 16:49:16.410 260 11089.89 84.98 54848.21 88888.00 2015-09-17 16:49:16.910 260 11089.97 85.05 54848.28 88888.00 2015-09-17 16:49:17.410 260 11090.03 85.08 54848.25 88888.00 2015-09-17 16:49:17.910 260 11090.03 85.10 54848.17 88888.00 2015-09-17 16:49:18.410 260 11090.02 85.09 54848.14 88888.00 2015-09-17 16:49:18.910 260 11090.00 85.13 54848.14 88888.00 2015-09-17 16:49:19.410 260 11090.00 85.16 54848.14 88888.00 2015-09-17 16:49:19.910 260 11089.94 85.21 54848.14 88888.00 2015-09-17 16:49:20.410 260 11089.97 85.24 54848.13 88888.00 2015-09-17 16:49:20.910 260 11090.02 85.32 54848.17 88888.00 2015-09-17 16:49:21.410 260 11090.02 85.32 54848.10 88888.00 2015-09-17 16:49:21.910 260 11090.00 85.33 54848.14 88888.00 2015-09-17 16:49:22.410 260 11090.04 85.33 54848.08 88888.00 2015-09-17 16:49:22.910 260 11090.10 85.40 54848.04 88888.00 2015-09-17 16:49:23.410 260 11090.05 85.42 54848.09 88888.00 2015-09-17 16:49:23.910 260 11090.08 85.45 54848.02 88888.00 2015-09-17 16:49:24.410 260 11090.10 85.45 54848.10 88888.00 2015-09-17 16:49:24.910 260 11090.15 85.46 54848.14 88888.00 2015-09-17 16:49:25.410 260 11090.14 85.51 54848.18 88888.00 2015-09-17 16:49:25.910 260 11090.15 85.58 54848.16 88888.00 2015-09-17 16:49:26.410 260 11090.15 85.58 54848.14 88888.00 2015-09-17 16:49:26.910 260 11090.13 85.58 54848.21 88888.00 2015-09-17 16:49:27.410 260 11090.14 85.57 54848.21 88888.00 2015-09-17 16:49:27.910 260 11090.07 85.62 54848.35 88888.00 2015-09-17 16:49:28.410 260 11090.13 85.63 54848.31 88888.00 2015-09-17 16:49:28.910 260 11090.08 85.65 54848.30 88888.00 2015-09-17 16:49:29.410 260 11090.08 85.69 54848.19 88888.00 2015-09-17 16:49:29.910 260 11090.04 85.69 54848.17 88888.00 2015-09-17 16:49:30.410 260 11090.03 85.68 54848.20 88888.00 2015-09-17 16:49:30.910 260 11089.98 85.71 54848.21 88888.00 2015-09-17 16:49:31.410 260 11089.98 85.73 54848.27 88888.00 2015-09-17 16:49:31.910 260 11089.98 85.74 54848.27 88888.00 2015-09-17 16:49:32.410 260 11089.92 85.75 54848.30 88888.00 2015-09-17 16:49:32.910 260 11089.89 85.79 54848.29 88888.00 2015-09-17 16:49:33.410 260 11089.88 85.80 54848.37 88888.00 2015-09-17 16:49:33.910 260 11089.87 85.84 54848.37 88888.00 2015-09-17 16:49:34.410 260 11089.78 85.89 54848.37 88888.00 2015-09-17 16:49:34.910 260 11089.72 85.88 54848.42 88888.00 2015-09-17 16:49:35.410 260 11089.68 85.85 54848.35 88888.00 2015-09-17 16:49:35.910 260 11089.66 85.83 54848.40 88888.00 2015-09-17 16:49:36.410 260 11089.68 85.85 54848.37 88888.00 2015-09-17 16:49:36.910 260 11089.57 85.86 54848.47 88888.00 2015-09-17 16:49:37.410 260 11089.53 85.83 54848.45 88888.00 2015-09-17 16:49:37.910 260 11089.57 85.82 54848.51 88888.00 2015-09-17 16:49:38.410 260 11089.62 85.82 54848.46 88888.00 2015-09-17 16:49:38.910 260 11089.61 85.79 54848.45 88888.00 2015-09-17 16:49:39.410 260 11089.56 85.75 54848.47 88888.00 2015-09-17 16:49:39.910 260 11089.51 85.69 54848.47 88888.00 2015-09-17 16:49:40.410 260 11089.52 85.65 54848.49 88888.00 2015-09-17 16:49:40.910 260 11089.56 85.62 54848.54 88888.00 2015-09-17 16:49:41.410 260 11089.58 85.63 54848.55 88888.00 2015-09-17 16:49:41.910 260 11089.61 85.60 54848.56 88888.00 2015-09-17 16:49:42.410 260 11089.60 85.58 54848.53 88888.00 2015-09-17 16:49:42.910 260 11089.58 85.54 54848.46 88888.00 2015-09-17 16:49:43.410 260 11089.58 85.49 54848.46 88888.00 2015-09-17 16:49:43.910 260 11089.61 85.43 54848.45 88888.00 2015-09-17 16:49:44.410 260 11089.68 85.41 54848.44 88888.00 2015-09-17 16:49:44.910 260 11089.73 85.37 54848.45 88888.00 2015-09-17 16:49:45.410 260 11089.74 85.34 54848.51 88888.00 2015-09-17 16:49:45.910 260 11089.76 85.31 54848.46 88888.00 2015-09-17 16:49:46.410 260 11089.84 85.26 54848.40 88888.00 2015-09-17 16:49:46.910 260 11089.86 85.29 54848.42 88888.00 2015-09-17 16:49:47.410 260 11089.94 85.20 54848.42 88888.00 2015-09-17 16:49:47.910 260 11089.95 85.18 54848.33 88888.00 2015-09-17 16:49:48.410 260 11090.04 85.17 54848.26 88888.00 2015-09-17 16:49:48.910 260 11090.07 85.15 54848.24 88888.00 2015-09-17 16:49:49.410 260 11090.09 85.16 54848.17 88888.00 2015-09-17 16:49:49.910 260 11090.09 85.15 54848.05 88888.00 2015-09-17 16:49:50.410 260 11090.14 85.16 54848.09 88888.00 2015-09-17 16:49:50.910 260 11090.16 85.17 54847.98 88888.00 2015-09-17 16:49:51.410 260 11090.19 85.20 54848.04 88888.00 2015-09-17 16:49:51.910 260 11090.29 85.20 54848.02 88888.00 2015-09-17 16:49:52.410 260 11090.30 85.17 54847.99 88888.00 2015-09-17 16:49:52.910 260 11090.33 85.24 54847.89 88888.00 2015-09-17 16:49:53.410 260 11090.30 85.24 54847.85 88888.00 2015-09-17 16:49:53.910 260 11090.31 85.34 54847.77 88888.00 2015-09-17 16:49:54.410 260 11090.29 85.38 54847.66 88888.00 2015-09-17 16:49:54.910 260 11090.20 85.41 54847.57 88888.00 2015-09-17 16:49:55.410 260 11090.14 85.51 54847.37 88888.00 2015-09-17 16:49:55.910 260 11090.03 85.63 54847.39 88888.00 2015-09-17 16:49:56.410 260 11089.95 85.65 54847.38 88888.00 2015-09-17 16:49:56.910 260 11089.91 85.62 54847.38 88888.00 2015-09-17 16:49:57.410 260 11089.86 85.59 54847.33 88888.00 2015-09-17 16:49:57.910 260 11089.83 85.60 54847.26 88888.00 2015-09-17 16:49:58.410 260 11089.83 85.55 54847.34 88888.00 2015-09-17 16:49:58.910 260 11089.88 85.52 54847.41 88888.00 2015-09-17 16:49:59.410 260 11089.89 85.50 54847.42 88888.00 2015-09-17 16:49:59.910 260 11089.89 85.42 54847.42 88888.00 2015-09-17 16:50:00.410 260 11089.94 85.43 54847.38 88888.00 2015-09-17 16:50:00.910 260 11089.98 85.43 54847.42 88888.00 2015-09-17 16:50:01.410 260 11090.03 85.41 54847.49 88888.00 2015-09-17 16:50:01.910 260 11090.04 85.46 54847.42 88888.00 2015-09-17 16:50:02.410 260 11090.05 85.46 54847.48 88888.00 2015-09-17 16:50:02.910 260 11090.08 85.50 54847.58 88888.00 2015-09-17 16:50:03.410 260 11090.14 85.51 54847.56 88888.00 2015-09-17 16:50:03.910 260 11090.16 85.51 54847.58 88888.00 2015-09-17 16:50:04.410 260 11090.21 85.52 54847.66 88888.00 2015-09-17 16:50:04.910 260 11090.25 85.54 54847.68 88888.00 2015-09-17 16:50:05.410 260 11090.28 85.56 54847.74 88888.00 2015-09-17 16:50:05.910 260 11090.24 85.57 54847.73 88888.00 2015-09-17 16:50:06.410 260 11090.24 85.56 54847.81 88888.00 2015-09-17 16:50:06.910 260 11090.29 85.56 54847.89 88888.00 2015-09-17 16:50:07.410 260 11090.29 85.54 54847.83 88888.00 2015-09-17 16:50:07.910 260 11090.33 85.50 54847.67 88888.00 2015-09-17 16:50:08.410 260 11090.30 85.45 54847.72 88888.00 2015-09-17 16:50:08.910 260 11090.29 85.45 54847.81 88888.00 2015-09-17 16:50:09.410 260 11090.34 85.40 54847.80 88888.00 2015-09-17 16:50:09.910 260 11090.38 85.35 54847.87 88888.00 2015-09-17 16:50:10.410 260 11090.38 85.34 54847.95 88888.00 2015-09-17 16:50:10.910 260 11090.29 85.32 54847.90 88888.00 2015-09-17 16:50:11.410 260 11090.30 85.31 54847.92 88888.00 2015-09-17 16:50:11.910 260 11090.34 85.33 54847.93 88888.00 2015-09-17 16:50:12.410 260 11090.29 85.32 54847.90 88888.00 2015-09-17 16:50:12.910 260 11090.23 85.24 54847.86 88888.00 2015-09-17 16:50:13.410 260 11090.24 85.31 54847.93 88888.00 2015-09-17 16:50:13.910 260 11090.24 85.32 54847.90 88888.00 2015-09-17 16:50:14.410 260 11090.21 85.28 54847.96 88888.00 2015-09-17 16:50:14.910 260 11090.23 85.24 54847.98 88888.00 2015-09-17 16:50:15.410 260 11090.18 85.18 54847.98 88888.00 2015-09-17 16:50:15.910 260 11090.25 85.17 54848.03 88888.00 2015-09-17 16:50:16.410 260 11090.23 85.20 54848.09 88888.00 2015-09-17 16:50:16.910 260 11090.18 85.23 54848.04 88888.00 2015-09-17 16:50:17.410 260 11090.08 85.37 54848.04 88888.00 2015-09-17 16:50:17.910 260 11089.98 85.40 54848.08 88888.00 2015-09-17 16:50:18.410 260 11089.97 85.40 54848.11 88888.00 2015-09-17 16:50:18.910 260 11089.88 85.40 54848.12 88888.00 2015-09-17 16:50:19.410 260 11089.74 85.41 54848.12 88888.00 2015-09-17 16:50:19.910 260 11089.73 85.52 54848.14 88888.00 2015-09-17 16:50:20.410 260 11089.72 85.52 54848.16 88888.00 2015-09-17 16:50:20.910 260 11089.71 85.48 54848.14 88888.00 2015-09-17 16:50:21.410 260 11089.62 85.49 54848.19 88888.00 2015-09-17 16:50:21.910 260 11089.56 85.50 54848.20 88888.00 2015-09-17 16:50:22.410 260 11089.47 85.49 54848.24 88888.00 2015-09-17 16:50:22.910 260 11089.48 85.57 54848.29 88888.00 2015-09-17 16:50:23.410 260 11089.48 85.59 54848.31 88888.00 2015-09-17 16:50:23.910 260 11089.50 85.63 54848.34 88888.00 2015-09-17 16:50:24.410 260 11089.42 85.68 54848.31 88888.00 2015-09-17 16:50:24.910 260 11089.41 85.68 54848.37 88888.00 2015-09-17 16:50:25.410 260 11089.42 85.71 54848.40 88888.00 2015-09-17 16:50:25.910 260 11089.40 85.71 54848.45 88888.00 2015-09-17 16:50:26.410 260 11089.42 85.71 54848.45 88888.00 2015-09-17 16:50:26.910 260 11089.44 85.64 54848.39 88888.00 2015-09-17 16:50:27.410 260 11089.40 85.60 54848.34 88888.00 2015-09-17 16:50:27.910 260 11089.42 85.55 54848.42 88888.00 2015-09-17 16:50:28.410 260 11089.48 85.55 54848.40 88888.00 2015-09-17 16:50:28.910 260 11089.45 85.55 54848.38 88888.00 2015-09-17 16:50:29.410 260 11089.50 85.49 54848.42 88888.00 2015-09-17 16:50:29.910 260 11089.57 85.45 54848.40 88888.00 2015-09-17 16:50:30.410 260 11089.61 85.43 54848.40 88888.00 2015-09-17 16:50:30.910 260 11089.63 85.45 54848.33 88888.00 2015-09-17 16:50:31.410 260 11089.67 85.47 54848.30 88888.00 2015-09-17 16:50:31.910 260 11089.76 85.42 54848.29 88888.00 2015-09-17 16:50:32.410 260 11089.79 85.35 54848.26 88888.00 2015-09-17 16:50:32.910 260 11089.84 85.32 54848.27 88888.00 2015-09-17 16:50:33.410 260 11089.93 85.26 54848.21 88888.00 2015-09-17 16:50:33.910 260 11090.02 85.31 54848.10 88888.00 2015-09-17 16:50:34.410 260 11090.07 85.28 54848.00 88888.00 2015-09-17 16:50:34.910 260 11090.12 85.25 54848.00 88888.00 2015-09-17 16:50:35.410 260 11090.18 85.28 54847.94 88888.00 2015-09-17 16:50:35.910 260 11090.25 85.35 54847.93 88888.00 2015-09-17 16:50:36.410 260 11090.26 85.40 54847.82 88888.00 2015-09-17 16:50:36.910 260 11090.20 85.48 54847.70 88888.00 2015-09-17 16:50:37.410 260 11090.16 85.50 54847.64 88888.00 2015-09-17 16:50:37.911 260 11090.08 85.50 54847.65 88888.00 2015-09-17 16:50:38.411 260 11090.09 85.50 54847.80 88888.00 2015-09-17 16:50:38.911 260 11090.04 85.50 54847.80 88888.00 2015-09-17 16:50:39.411 260 11089.99 85.48 54847.70 88888.00 2015-09-17 16:50:39.911 260 11089.97 85.48 54847.65 88888.00 2015-09-17 16:50:40.411 260 11089.97 85.47 54847.68 88888.00 2015-09-17 16:50:40.911 260 11089.99 85.45 54847.60 88888.00 2015-09-17 16:50:41.411 260 11089.99 85.40 54847.60 88888.00 2015-09-17 16:50:41.911 260 11090.04 85.47 54847.49 88888.00 2015-09-17 16:50:42.411 260 11090.08 85.48 54847.50 88888.00 2015-09-17 16:50:42.911 260 11090.13 85.51 54847.49 88888.00 2015-09-17 16:50:43.411 260 11090.15 85.52 54847.45 88888.00 2015-09-17 16:50:43.911 260 11090.23 85.51 54847.46 88888.00 2015-09-17 16:50:44.411 260 11090.26 85.56 54847.35 88888.00 2015-09-17 16:50:44.911 260 11090.26 85.58 54847.45 88888.00 2015-09-17 16:50:45.411 260 11090.28 85.58 54847.55 88888.00 2015-09-17 16:50:45.911 260 11090.28 85.60 54847.43 88888.00 2015-09-17 16:50:46.411 260 11090.29 85.66 54847.35 88888.00 2015-09-17 16:50:46.911 260 11090.35 85.65 54847.32 88888.00 2015-09-17 16:50:47.411 260 11090.38 85.66 54847.28 88888.00 2015-09-17 16:50:47.911 260 11090.42 85.74 54847.31 88888.00 2015-09-17 16:50:48.411 260 11090.50 85.76 54847.33 88888.00 2015-09-17 16:50:48.911 260 11090.55 85.82 54847.30 88888.00 2015-09-17 16:50:49.411 260 11090.57 85.84 54847.33 88888.00 2015-09-17 16:50:49.911 260 11090.61 85.93 54847.23 88888.00 2015-09-17 16:50:50.411 260 11090.65 86.02 54847.31 88888.00 2015-09-17 16:50:50.911 260 11090.73 86.00 54847.34 88888.00 2015-09-17 16:50:51.411 260 11090.71 86.00 54847.34 88888.00 2015-09-17 16:50:51.911 260 11090.71 86.04 54847.33 88888.00 2015-09-17 16:50:52.411 260 11090.76 86.10 54847.34 88888.00 2015-09-17 16:50:52.911 260 11090.81 86.15 54847.24 88888.00 2015-09-17 16:50:53.411 260 11090.82 86.19 54847.21 88888.00 2015-09-17 16:50:53.911 260 11090.84 86.18 54847.25 88888.00 2015-09-17 16:50:54.411 260 11090.81 86.15 54847.29 88888.00 2015-09-17 16:50:54.911 260 11090.87 86.15 54847.26 88888.00 2015-09-17 16:50:55.411 260 11090.93 86.16 54847.22 88888.00 2015-09-17 16:50:55.911 260 11090.89 86.22 54847.19 88888.00 2015-09-17 16:50:56.411 260 11090.89 86.27 54847.23 88888.00 2015-09-17 16:50:56.911 260 11090.92 86.31 54847.16 88888.00 2015-09-17 16:50:57.411 260 11090.89 86.30 54847.02 88888.00 2015-09-17 16:50:57.911 260 11090.92 86.26 54846.98 88888.00 2015-09-17 16:50:58.411 260 11090.94 86.24 54847.00 88888.00 2015-09-17 16:50:58.911 260 11090.94 86.26 54847.06 88888.00 2015-09-17 16:50:59.411 260 11090.89 86.25 54847.12 88888.00 2015-09-17 16:50:59.911 260 11090.84 86.22 54847.12 88888.00 2015-09-17 16:51:00.411 260 11090.88 86.21 54847.15 88888.00 2015-09-17 16:51:00.911 260 11090.84 86.22 54847.23 88888.00 2015-09-17 16:51:01.411 260 11090.81 86.24 54847.20 88888.00 2015-09-17 16:51:01.911 260 11090.77 86.24 54847.31 88888.00 2015-09-17 16:51:02.411 260 11090.77 86.24 54847.40 88888.00 2015-09-17 16:51:02.911 260 11090.75 86.23 54847.50 88888.00 2015-09-17 16:51:03.411 260 11090.73 86.25 54847.50 88888.00 2015-09-17 16:51:03.911 260 11090.71 86.27 54847.64 88888.00 2015-09-17 16:51:04.411 260 11090.70 86.26 54847.67 88888.00 2015-09-17 16:51:04.911 260 11090.66 86.26 54847.69 88888.00 2015-09-17 16:51:05.411 260 11090.67 86.22 54847.70 88888.00 2015-09-17 16:51:05.911 260 11090.72 86.17 54847.75 88888.00 2015-09-17 16:51:06.411 260 11090.73 86.16 54847.78 88888.00 2015-09-17 16:51:06.911 260 11090.75 86.16 54847.78 88888.00 2015-09-17 16:51:07.411 260 11090.70 86.16 54847.76 88888.00 2015-09-17 16:51:07.911 260 11090.68 86.16 54847.72 88888.00 2015-09-17 16:51:08.411 260 11090.71 86.16 54847.77 88888.00 2015-09-17 16:51:08.911 260 11090.75 86.17 54847.73 88888.00 2015-09-17 16:51:09.411 260 11090.78 86.19 54847.68 88888.00 2015-09-17 16:51:09.911 260 11090.84 86.18 54847.66 88888.00 2015-09-17 16:51:10.411 260 11090.84 86.24 54847.68 88888.00 2015-09-17 16:51:10.911 260 11090.86 86.18 54847.75 88888.00 2015-09-17 16:51:11.411 260 11090.91 86.15 54847.81 88888.00 2015-09-17 16:51:11.911 260 11090.97 86.18 54847.82 88888.00 2015-09-17 16:51:12.411 260 11090.99 86.18 54847.75 88888.00 2015-09-17 16:51:12.911 260 11090.97 86.17 54847.80 88888.00 2015-09-17 16:51:13.411 260 11091.07 86.21 54847.82 88888.00 2015-09-17 16:51:13.911 260 11091.17 86.23 54847.85 88888.00 2015-09-17 16:51:14.411 260 11091.12 86.22 54847.78 88888.00 2015-09-17 16:51:14.911 260 11091.15 86.26 54847.83 88888.00 2015-09-17 16:51:15.411 260 11091.18 86.22 54847.86 88888.00 2015-09-17 16:51:15.911 260 11091.20 86.18 54847.70 88888.00 2015-09-17 16:51:16.411 260 11091.20 86.22 54847.67 88888.00 2015-09-17 16:51:16.911 260 11091.23 86.23 54847.64 88888.00 2015-09-17 16:51:17.411 260 11091.27 86.23 54847.70 88888.00 2015-09-17 16:51:17.911 260 11091.33 86.22 54847.69 88888.00 2015-09-17 16:51:18.411 260 11091.35 86.23 54847.68 88888.00 2015-09-17 16:51:18.911 260 11091.36 86.23 54847.60 88888.00 2015-09-17 16:51:19.411 260 11091.39 86.27 54847.57 88888.00 2015-09-17 16:51:19.911 260 11091.36 86.26 54847.59 88888.00 2015-09-17 16:51:20.411 260 11091.35 86.24 54847.64 88888.00 2015-09-17 16:51:20.911 260 11091.34 86.25 54847.70 88888.00 2015-09-17 16:51:21.411 260 11091.36 86.28 54847.66 88888.00 2015-09-17 16:51:21.911 260 11091.33 86.34 54847.65 88888.00 2015-09-17 16:51:22.411 260 11091.31 86.36 54847.58 88888.00 2015-09-17 16:51:22.911 260 11091.33 86.40 54847.54 88888.00 2015-09-17 16:51:23.411 260 11091.28 86.41 54847.59 88888.00 2015-09-17 16:51:23.911 260 11091.27 86.45 54847.47 88888.00 2015-09-17 16:51:24.411 260 11091.18 86.51 54847.54 88888.00 2015-09-17 16:51:24.911 260 11091.12 86.59 54847.56 88888.00 2015-09-17 16:51:25.411 260 11091.07 86.61 54847.50 88888.00 2015-09-17 16:51:25.911 260 11091.04 86.60 54847.48 88888.00 2015-09-17 16:51:26.411 260 11091.02 86.69 54847.45 88888.00 2015-09-17 16:51:26.911 260 11090.97 86.74 54847.46 88888.00 2015-09-17 16:51:27.411 260 11090.94 86.72 54847.46 88888.00 2015-09-17 16:51:27.911 260 11090.94 86.69 54847.48 88888.00 2015-09-17 16:51:28.411 260 11090.93 86.72 54847.48 88888.00 2015-09-17 16:51:28.911 260 11090.94 86.74 54847.47 88888.00 2015-09-17 16:51:29.411 260 11090.84 86.78 54847.46 88888.00 2015-09-17 16:51:29.911 260 11090.81 86.81 54847.46 88888.00 2015-09-17 16:51:30.411 260 11090.82 86.80 54847.43 88888.00 2015-09-17 16:51:30.911 260 11090.86 86.84 54847.45 88888.00 2015-09-17 16:51:31.411 260 11090.76 86.85 54847.45 88888.00 2015-09-17 16:51:31.911 260 11090.67 86.87 54847.46 88888.00 2015-09-17 16:51:32.411 260 11090.65 86.86 54847.45 88888.00 2015-09-17 16:51:32.911 260 11090.62 86.82 54847.49 88888.00 2015-09-17 16:51:33.411 260 11090.51 86.82 54847.59 88888.00 2015-09-17 16:51:33.911 260 11090.47 86.83 54847.72 88888.00 2015-09-17 16:51:34.411 260 11090.47 86.80 54847.83 88888.00 2015-09-17 16:51:34.911 260 11090.46 86.75 54847.89 88888.00 2015-09-17 16:51:35.411 260 11090.46 86.69 54847.93 88888.00 2015-09-17 16:51:35.911 260 11090.52 86.61 54848.05 88888.00 2015-09-17 16:51:36.411 260 11090.57 86.58 54848.13 88888.00 2015-09-17 16:51:36.911 260 11090.57 86.52 54848.14 88888.00 2015-09-17 16:51:37.411 260 11090.54 86.51 54848.09 88888.00 2015-09-17 16:51:37.911 260 11090.55 86.51 54848.11 88888.00 2015-09-17 16:51:38.411 260 11090.55 86.53 54848.25 88888.00 2015-09-17 16:51:38.911 260 11090.56 86.52 54848.22 88888.00 2015-09-17 16:51:39.411 260 11090.60 86.55 54848.21 88888.00 2015-09-17 16:51:39.911 260 11090.56 86.55 54848.22 88888.00 2015-09-17 16:51:40.411 260 11090.59 86.53 54848.31 88888.00 2015-09-17 16:51:40.911 260 11090.59 86.53 54848.35 88888.00 2015-09-17 16:51:41.411 260 11090.57 86.48 54848.33 88888.00 2015-09-17 16:51:41.911 260 11090.62 86.52 54848.31 88888.00 2015-09-17 16:51:42.411 260 11090.62 86.53 54848.29 88888.00 2015-09-17 16:51:42.911 260 11090.62 86.51 54848.35 88888.00 2015-09-17 16:51:43.411 260 11090.65 86.60 54848.33 88888.00 2015-09-17 16:51:43.911 260 11090.57 86.64 54848.34 88888.00 2015-09-17 16:51:44.411 260 11090.52 86.62 54848.30 88888.00 2015-09-17 16:51:44.911 260 11090.55 86.65 54848.25 88888.00 2015-09-17 16:51:45.411 260 11090.56 86.73 54848.27 88888.00 2015-09-17 16:51:45.911 260 11090.49 86.80 54848.30 88888.00 2015-09-17 16:51:46.411 260 11090.46 86.80 54848.24 88888.00 2015-09-17 16:51:46.911 260 11090.39 86.91 54848.17 88888.00 2015-09-17 16:51:47.411 260 11090.34 86.99 54848.11 88888.00 2015-09-17 16:51:47.911 260 11090.33 87.00 54848.04 88888.00 2015-09-17 16:51:48.411 260 11090.25 87.03 54847.99 88888.00 2015-09-17 16:51:48.911 260 11090.14 87.12 54847.85 88888.00 2015-09-17 16:51:49.411 260 11090.02 87.27 54847.80 88888.00 2015-09-17 16:51:49.911 260 11089.93 87.36 54847.75 88888.00 2015-09-17 16:51:50.411 260 11089.83 87.48 54847.61 88888.00 2015-09-17 16:51:50.911 260 11089.78 87.63 54847.45 88888.00 2015-09-17 16:51:51.411 260 11089.79 87.77 54847.40 88888.00 2015-09-17 16:51:51.911 260 11089.83 87.92 54847.32 88888.00 2015-09-17 16:51:52.411 260 11089.77 88.05 54847.20 88888.00 2015-09-17 16:51:52.911 260 11089.73 88.20 54847.13 88888.00 2015-09-17 16:51:53.411 260 11089.73 88.34 54846.91 88888.00 2015-09-17 16:51:53.911 260 11089.81 88.58 54846.75 88888.00 2015-09-17 16:51:54.411 260 11089.89 88.81 54846.64 88888.00 2015-09-17 16:51:54.911 260 11090.09 88.94 54846.44 88888.00 2015-09-17 16:51:55.411 260 11090.36 88.94 54846.24 88888.00 2015-09-17 16:51:55.911 260 11090.68 88.96 54846.06 88888.00 2015-09-17 16:51:56.411 260 11091.08 88.85 54845.90 88888.00 2015-09-17 16:51:56.911 260 11091.55 88.59 54845.82 88888.00 2015-09-17 16:51:57.411 260 11092.04 88.09 54845.79 88888.00 2015-09-17 16:51:57.911 260 11092.37 87.55 54845.90 88888.00 2015-09-17 16:51:58.411 260 11092.53 86.93 54846.02 88888.00 2015-09-17 16:51:58.911 260 11092.59 86.25 54846.12 88888.00 2015-09-17 16:51:59.411 260 11092.50 85.74 54846.31 88888.00 2015-09-17 16:51:59.911 260 11092.28 85.43 54846.51 88888.00 2015-09-17 16:52:00.411 260 11092.06 85.31 54846.72 88888.00 2015-09-17 16:52:00.911 260 11091.80 85.26 54846.95 88888.00 2015-09-17 16:52:01.411 260 11091.53 85.31 54847.12 88888.00 2015-09-17 16:52:01.911 260 11091.30 85.37 54847.30 88888.00 2015-09-17 16:52:02.411 260 11091.10 85.45 54847.55 88888.00 2015-09-17 16:52:02.911 260 11090.97 85.51 54847.65 88888.00 2015-09-17 16:52:03.411 260 11090.87 85.59 54847.78 88888.00 2015-09-17 16:52:03.911 260 11090.78 85.71 54847.86 88888.00 2015-09-17 16:52:04.411 260 11090.67 85.75 54847.96 88888.00 2015-09-17 16:52:04.911 260 11090.63 85.76 54848.09 88888.00 2015-09-17 16:52:05.411 260 11090.63 85.74 54848.18 88888.00 2015-09-17 16:52:05.911 260 11090.59 85.73 54848.25 88888.00 2015-09-17 16:52:06.411 260 11090.57 85.76 54848.29 88888.00 2015-09-17 16:52:06.911 260 11090.47 85.80 54848.29 88888.00 2015-09-17 16:52:07.411 260 11090.42 85.82 54848.36 88888.00 2015-09-17 16:52:07.911 260 11090.40 85.75 54848.44 88888.00 2015-09-17 16:52:08.411 260 11090.38 85.74 54848.38 88888.00 2015-09-17 16:52:08.911 260 11090.38 85.71 54848.46 88888.00 2015-09-17 16:52:09.411 260 11090.39 85.73 54848.56 88888.00 2015-09-17 16:52:09.911 260 11090.35 85.74 54848.64 88888.00 2015-09-17 16:52:10.411 260 11090.33 85.68 54848.70 88888.00 2015-09-17 16:52:10.911 260 11090.31 85.63 54848.70 88888.00 2015-09-17 16:52:11.411 260 11090.24 85.65 54848.70 88888.00 2015-09-17 16:52:11.911 260 11090.18 85.65 54848.80 88888.00 2015-09-17 16:52:12.411 260 11090.18 85.58 54848.93 88888.00 2015-09-17 16:52:12.911 260 11090.19 85.60 54848.87 88888.00 2015-09-17 16:52:13.411 260 11090.19 85.55 54848.86 88888.00 2015-09-17 16:52:13.911 260 11090.16 85.49 54848.86 88888.00 2015-09-17 16:52:14.411 260 11090.16 85.45 54848.88 88888.00 2015-09-17 16:52:14.911 260 11090.18 85.39 54848.87 88888.00 2015-09-17 16:52:15.411 260 11090.26 85.35 54848.90 88888.00 2015-09-17 16:52:15.911 260 11090.31 85.31 54848.91 88888.00 2015-09-17 16:52:16.411 260 11090.26 85.20 54848.87 88888.00 2015-09-17 16:52:16.911 260 11090.30 85.13 54848.89 88888.00 2015-09-17 16:52:17.411 260 11090.40 85.05 54848.87 88888.00 2015-09-17 16:52:17.911 260 11090.47 84.95 54848.81 88888.00 2015-09-17 16:52:18.411 260 11090.56 84.93 54848.80 88888.00 2015-09-17 16:52:18.911 260 11090.59 84.90 54848.79 88888.00 2015-09-17 16:52:19.411 260 11090.62 84.86 54848.79 88888.00 2015-09-17 16:52:19.911 260 11090.62 84.79 54848.78 88888.00 2015-09-17 16:52:20.411 260 11090.68 84.73 54848.69 88888.00 2015-09-17 16:52:20.911 260 11090.67 84.66 54848.71 88888.00 2015-09-17 16:52:21.411 260 11090.73 84.66 54848.68 88888.00 2015-09-17 16:52:21.911 260 11090.80 84.61 54848.60 88888.00 2015-09-17 16:52:22.411 260 11090.82 84.59 54848.60 88888.00 2015-09-17 16:52:22.911 260 11090.82 84.58 54848.60 88888.00 2015-09-17 16:52:23.411 260 11090.84 84.58 54848.63 88888.00 2015-09-17 16:52:23.911 260 11090.88 84.62 54848.57 88888.00 2015-09-17 16:52:24.411 260 11090.84 84.64 54848.52 88888.00 2015-09-17 16:52:24.911 260 11090.86 84.70 54848.47 88888.00 2015-09-17 16:52:25.411 260 11090.82 84.71 54848.45 88888.00 2015-09-17 16:52:25.911 260 11090.86 84.71 54848.49 88888.00 2015-09-17 16:52:26.411 260 11090.84 84.70 54848.45 88888.00 2015-09-17 16:52:26.911 260 11090.86 84.79 54848.43 88888.00 2015-09-17 16:52:27.411 260 11090.86 84.86 54848.39 88888.00 2015-09-17 16:52:27.911 260 11090.83 84.86 54848.40 88888.00 2015-09-17 16:52:28.411 260 11090.82 84.95 54848.40 88888.00 2015-09-17 16:52:28.911 260 11090.77 85.03 54848.43 88888.00 2015-09-17 16:52:29.411 260 11090.72 85.03 54848.45 88888.00 2015-09-17 16:52:29.911 260 11090.71 85.09 54848.49 88888.00 2015-09-17 16:52:30.411 260 11090.80 85.13 54848.46 88888.00 2015-09-17 16:52:30.911 260 11090.76 85.22 54848.42 88888.00 2015-09-17 16:52:31.411 260 11090.67 85.22 54848.42 88888.00 2015-09-17 16:52:31.911 260 11090.62 85.17 54848.42 88888.00 2015-09-17 16:52:32.411 260 11090.63 85.17 54848.37 88888.00 2015-09-17 16:52:32.911 260 11090.68 85.20 54848.40 88888.00 2015-09-17 16:52:33.411 260 11090.59 85.24 54848.40 88888.00 2015-09-17 16:52:33.911 260 11090.52 85.18 54848.37 88888.00 2015-09-17 16:52:34.411 260 11090.56 85.18 54848.42 88888.00 2015-09-17 16:52:34.911 260 11090.57 85.17 54848.33 88888.00 2015-09-17 16:52:35.411 260 11090.59 85.15 54848.36 88888.00 2015-09-17 16:52:35.911 260 11090.59 85.14 54848.37 88888.00 2015-09-17 16:52:36.411 260 11090.61 85.08 54848.33 88888.00 2015-09-17 16:52:36.911 260 11090.61 85.06 54848.39 88888.00 2015-09-17 16:52:37.411 260 11090.63 85.05 54848.42 88888.00 2015-09-17 16:52:37.911 260 11090.68 85.00 54848.43 88888.00 2015-09-17 16:52:38.411 260 11090.65 84.93 54848.42 88888.00 2015-09-17 16:52:38.911 260 11090.67 84.86 54848.54 88888.00 2015-09-17 16:52:39.411 260 11090.73 84.84 54848.65 88888.00 2015-09-17 16:52:39.911 260 11090.68 84.84 54848.60 88888.00 2015-09-17 16:52:40.411 260 11090.76 84.82 54848.64 88888.00 2015-09-17 16:52:40.911 260 11090.80 84.72 54848.64 88888.00 2015-09-17 16:52:41.411 260 11090.77 84.70 54848.66 88888.00 2015-09-17 16:52:41.911 260 11090.78 84.69 54848.62 88888.00 2015-09-17 16:52:42.411 260 11090.77 84.61 54848.65 88888.00 2015-09-17 16:52:42.911 260 11090.77 84.53 54848.63 88888.00 2015-09-17 16:52:43.411 260 11090.87 84.48 54848.64 88888.00 2015-09-17 16:52:43.911 260 11090.88 84.44 54848.63 88888.00 2015-09-17 16:52:44.411 260 11090.89 84.38 54848.65 88888.00 2015-09-17 16:52:44.911 260 11090.92 84.32 54848.69 88888.00 2015-09-17 16:52:45.411 260 11090.89 84.23 54848.64 88888.00 2015-09-17 16:52:45.911 260 11090.97 84.24 54848.66 88888.00 2015-09-17 16:52:46.411 260 11090.92 84.28 54848.69 88888.00 2015-09-17 16:52:46.911 260 11090.98 84.30 54848.68 88888.00 2015-09-17 16:52:47.411 260 11090.99 84.22 54848.63 88888.00 2015-09-17 16:52:47.911 260 11090.96 84.13 54848.60 88888.00 2015-09-17 16:52:48.411 260 11091.03 84.11 54848.64 88888.00 2015-09-17 16:52:48.911 260 11091.02 84.11 54848.63 88888.00 2015-09-17 16:52:49.411 260 11091.06 84.08 54848.62 88888.00 2015-09-17 16:52:49.911 260 11091.07 84.10 54848.66 88888.00 2015-09-17 16:52:50.411 260 11091.04 84.10 54848.65 88888.00 2015-09-17 16:52:50.911 260 11091.06 84.03 54848.70 88888.00 2015-09-17 16:52:51.411 260 11091.03 83.99 54848.72 88888.00 2015-09-17 16:52:51.911 260 11090.99 84.00 54848.79 88888.00 2015-09-17 16:52:52.411 260 11091.01 83.95 54848.77 88888.00 2015-09-17 16:52:52.911 260 11091.03 83.88 54848.78 88888.00 2015-09-17 16:52:53.411 260 11091.08 83.86 54848.75 88888.00 2015-09-17 16:52:53.911 260 11091.10 83.78 54848.77 88888.00 2015-09-17 16:52:54.411 260 11091.03 83.77 54848.73 88888.00 2015-09-17 16:52:54.911 260 11091.02 83.76 54848.66 88888.00 2015-09-17 16:52:55.411 260 11091.01 83.74 54848.69 88888.00 2015-09-17 16:52:55.911 260 11090.96 83.71 54848.70 88888.00 2015-09-17 16:52:56.411 260 11090.98 83.65 54848.66 88888.00 2015-09-17 16:52:56.911 260 11090.94 83.58 54848.65 88888.00 2015-09-17 16:52:57.411 260 11090.92 83.52 54848.63 88888.00 2015-09-17 16:52:57.911 260 11090.99 83.49 54848.65 88888.00 2015-09-17 16:52:58.411 260 11090.94 83.52 54848.60 88888.00 2015-09-17 16:52:58.911 260 11090.92 83.44 54848.62 88888.00 2015-09-17 16:52:59.411 260 11090.94 83.38 54848.62 88888.00 2015-09-17 16:52:59.911 260 11090.94 83.39 54848.59 88888.00 2015-09-17 16:53:00.411 260 11090.87 83.31 54848.60 88888.00 2015-09-17 16:53:00.911 260 11090.83 83.28 54848.63 88888.00 2015-09-17 16:53:01.411 260 11090.84 83.30 54848.63 88888.00 2015-09-17 16:53:01.911 260 11090.84 83.26 54848.48 88888.00 2015-09-17 16:53:02.411 260 11090.82 83.21 54848.46 88888.00 2015-09-17 16:53:02.911 260 11090.77 83.20 54848.49 88888.00 2015-09-17 16:53:03.411 260 11090.73 83.17 54848.54 88888.00 2015-09-17 16:53:03.911 260 11090.77 83.13 54848.56 88888.00 2015-09-17 16:53:04.411 260 11090.76 83.17 54848.51 88888.00 2015-09-17 16:53:04.911 260 11090.76 83.18 54848.42 88888.00 2015-09-17 16:53:05.411 260 11090.75 83.15 54848.30 88888.00 2015-09-17 16:53:05.911 260 11090.72 83.13 54848.35 88888.00 2015-09-17 16:53:06.411 260 11090.70 83.13 54848.33 88888.00 2015-09-17 16:53:06.911 260 11090.63 83.13 54848.39 88888.00 2015-09-17 16:53:07.411 260 11090.66 83.15 54848.34 88888.00 2015-09-17 16:53:07.911 260 11090.63 83.15 54848.31 88888.00 2015-09-17 16:53:08.411 260 11090.66 83.13 54848.29 88888.00 2015-09-17 16:53:08.911 260 11090.70 83.13 54848.31 88888.00 2015-09-17 16:53:09.411 260 11090.76 83.15 54848.30 88888.00 2015-09-17 16:53:09.911 260 11090.72 83.15 54848.27 88888.00 2015-09-17 16:53:10.411 260 11090.78 83.17 54848.21 88888.00 2015-09-17 16:53:10.911 260 11090.80 83.20 54848.14 88888.00 2015-09-17 16:53:11.411 260 11090.75 83.21 54848.11 88888.00 2015-09-17 16:53:11.911 260 11090.75 83.15 54848.04 88888.00 2015-09-17 16:53:12.411 260 11090.77 83.20 54847.98 88888.00 2015-09-17 16:53:12.911 260 11090.82 83.20 54847.92 88888.00 2015-09-17 16:53:13.411 260 11090.92 83.17 54848.00 88888.00 2015-09-17 16:53:13.911 260 11091.01 83.14 54848.02 88888.00 2015-09-17 16:53:14.411 260 11091.02 83.11 54847.89 88888.00 2015-09-17 16:53:14.911 260 11091.09 83.14 54847.82 88888.00 2015-09-17 16:53:15.411 260 11091.13 83.19 54847.84 88888.00 2015-09-17 16:53:15.911 260 11091.13 83.22 54847.76 88888.00 2015-09-17 16:53:16.411 260 11091.20 83.20 54847.78 88888.00 2015-09-17 16:53:16.911 260 11091.23 83.13 54847.76 88888.00 2015-09-17 16:53:17.411 260 11091.35 83.13 54847.68 88888.00 2015-09-17 16:53:17.911 260 11091.44 83.17 54847.64 88888.00 2015-09-17 16:53:18.411 260 11091.54 83.18 54847.61 88888.00 2015-09-17 16:53:18.911 260 11091.67 83.17 54847.61 88888.00 2015-09-17 16:53:19.411 260 11091.69 83.15 54847.52 88888.00 2015-09-17 16:53:19.911 260 11091.71 83.18 54847.41 88888.00 2015-09-17 16:53:20.411 260 11091.75 83.23 54847.42 88888.00 2015-09-17 16:53:20.911 260 11091.71 83.22 54847.31 88888.00 2015-09-17 16:53:21.411 260 11091.82 83.24 54847.20 88888.00 2015-09-17 16:53:21.911 260 11091.93 83.28 54846.88 88888.00 2015-09-17 16:53:22.411 260 11091.92 83.30 54847.21 88888.00 2015-09-17 16:53:22.911 260 11091.92 83.37 54847.24 88888.00 2015-09-17 16:53:23.411 260 11091.92 83.38 54847.22 88888.00 2015-09-17 16:53:23.911 260 11091.97 83.45 54847.15 88888.00 2015-09-17 16:53:24.411 260 11091.99 83.46 54847.11 88888.00 2015-09-17 16:53:24.911 260 11092.02 83.54 54847.11 88888.00 2015-09-17 16:53:25.411 260 11092.04 83.56 54847.08 88888.00 2015-09-17 16:53:25.911 260 11092.03 83.56 54847.00 88888.00 2015-09-17 16:53:26.411 260 11092.06 83.66 54846.97 88888.00 2015-09-17 16:53:26.911 260 11092.11 83.66 54846.91 88888.00 2015-09-17 16:53:27.411 260 11092.06 83.69 54846.95 88888.00 2015-09-17 16:53:27.911 260 11092.06 83.76 54846.89 88888.00 2015-09-17 16:53:28.411 260 11092.07 83.83 54846.84 88888.00 2015-09-17 16:53:28.911 260 11092.02 83.90 54846.84 88888.00 2015-09-17 16:53:29.411 260 11091.99 83.95 54846.82 88888.00 2015-09-17 16:53:29.911 260 11091.99 83.98 54846.79 88888.00 2015-09-17 16:53:30.411 260 11092.02 84.00 54846.78 88888.00 2015-09-17 16:53:30.911 260 11091.96 84.07 54846.75 88888.00 2015-09-17 16:53:31.411 260 11091.95 84.11 54846.75 88888.00 2015-09-17 16:53:31.911 260 11091.97 84.12 54846.66 88888.00 2015-09-17 16:53:32.411 260 11091.93 84.13 54846.72 88888.00 2015-09-17 16:53:32.911 260 11091.88 84.15 54846.77 88888.00 2015-09-17 16:53:33.411 260 11091.88 84.13 54846.76 88888.00 2015-09-17 16:53:33.911 260 11091.91 84.08 54846.72 88888.00 2015-09-17 16:53:34.411 260 11091.88 84.12 54846.71 88888.00 2015-09-17 16:53:34.911 260 11091.90 84.14 54846.75 88888.00 2015-09-17 16:53:35.411 260 11091.92 84.13 54846.80 88888.00 2015-09-17 16:53:35.911 260 11091.98 84.11 54846.84 88888.00 2015-09-17 16:53:36.411 260 11091.97 84.12 54846.87 88888.00 2015-09-17 16:53:36.911 260 11091.98 84.12 54846.85 88888.00 2015-09-17 16:53:37.411 260 11091.99 84.16 54846.84 88888.00 2015-09-17 16:53:37.911 260 11091.93 84.16 54846.93 88888.00 2015-09-17 16:53:38.411 260 11091.98 84.19 54846.95 88888.00 2015-09-17 16:53:38.911 260 11091.99 84.16 54846.99 88888.00 2015-09-17 16:53:39.411 260 11091.95 84.17 54846.99 88888.00 2015-09-17 16:53:39.911 260 11091.95 84.20 54847.00 88888.00 2015-09-17 16:53:40.411 260 11092.02 84.20 54847.05 88888.00 2015-09-17 16:53:40.911 260 11092.04 84.22 54847.10 88888.00 2015-09-17 16:53:41.411 260 11092.08 84.25 54847.14 88888.00 2015-09-17 16:53:41.911 260 11092.08 84.19 54847.16 88888.00 2015-09-17 16:53:42.411 260 11092.07 84.29 54847.21 88888.00 2015-09-17 16:53:42.911 260 11092.14 84.33 54847.17 88888.00 2015-09-17 16:53:43.411 260 11092.19 84.33 54847.23 88888.00 2015-09-17 16:53:43.911 260 11092.23 84.36 54847.25 88888.00 2015-09-17 16:53:44.411 260 11092.17 84.38 54847.28 88888.00 2015-09-17 16:53:44.911 260 11092.22 84.44 54847.30 88888.00 2015-09-17 16:53:45.411 260 11092.28 84.44 54847.26 88888.00 2015-09-17 16:53:45.911 260 11092.27 84.47 54847.28 88888.00 2015-09-17 16:53:46.411 260 11092.23 84.54 54847.32 88888.00 2015-09-17 16:53:46.911 260 11092.25 84.58 54847.30 88888.00 2015-09-17 16:53:47.411 260 11092.29 84.58 54847.35 88888.00 2015-09-17 16:53:47.911 260 11092.32 84.61 54847.32 88888.00 2015-09-17 16:53:48.411 260 11092.32 84.65 54847.24 88888.00 2015-09-17 16:53:48.911 260 11092.34 84.67 54847.31 88888.00 2015-09-17 16:53:49.411 260 11092.34 84.67 54847.35 88888.00 2015-09-17 16:53:49.911 260 11092.33 84.69 54847.35 88888.00 2015-09-17 16:53:50.411 260 11092.32 84.74 54847.33 88888.00 2015-09-17 16:53:50.911 260 11092.24 84.86 54847.43 88888.00 2015-09-17 16:53:51.411 260 11092.25 84.95 54847.45 88888.00 2015-09-17 16:53:51.911 260 11092.25 84.96 54847.40 88888.00 2015-09-17 16:53:52.411 260 11092.25 84.97 54847.35 88888.00 2015-09-17 16:53:52.911 260 11092.22 85.03 54847.35 88888.00 2015-09-17 16:53:53.411 260 11092.22 85.14 54847.37 88888.00 2015-09-17 16:53:53.911 260 11092.28 85.22 54847.40 88888.00 2015-09-17 16:53:54.411 260 11092.22 85.24 54847.43 88888.00 2015-09-17 16:53:54.911 260 11092.14 85.30 54847.50 88888.00 2015-09-17 16:53:55.411 260 11092.18 85.34 54847.49 88888.00 2015-09-17 16:53:55.911 260 11092.18 85.34 54847.50 88888.00 2015-09-17 16:53:56.411 260 11092.16 85.34 54847.50 88888.00 2015-09-17 16:53:56.911 260 11092.18 85.33 54847.51 88888.00 2015-09-17 16:53:57.411 260 11092.16 85.38 54847.50 88888.00 2015-09-17 16:53:57.911 260 11092.17 85.37 54847.49 88888.00 2015-09-17 16:53:58.411 260 11092.16 85.37 54847.61 88888.00 2015-09-17 16:53:58.911 260 11092.19 85.43 54847.58 88888.00 2015-09-17 16:53:59.411 260 11092.14 85.51 54847.55 88888.00 2015-09-17 16:53:59.911 260 11092.16 85.54 54847.50 88888.00 2015-09-17 16:54:00.411 260 11092.13 85.55 54847.51 88888.00 2015-09-17 16:54:00.911 260 11092.08 85.56 54847.47 88888.00 2015-09-17 16:54:01.411 260 11092.12 85.58 54847.52 88888.00 2015-09-17 16:54:01.911 260 11092.18 85.67 54847.57 88888.00 2015-09-17 16:54:02.411 260 11092.24 85.69 54847.51 88888.00 2015-09-17 16:54:02.912 260 11092.29 85.73 54847.52 88888.00 2015-09-17 16:54:03.412 260 11092.24 85.80 54847.43 88888.00 2015-09-17 16:54:03.912 260 11092.24 85.80 54847.45 88888.00 2015-09-17 16:54:04.412 260 11092.30 85.85 54847.48 88888.00 2015-09-17 16:54:04.912 260 11092.32 85.86 54847.56 88888.00 2015-09-17 16:54:05.412 260 11092.34 85.86 54847.57 88888.00 2015-09-17 16:54:05.912 260 11092.40 85.89 54847.54 88888.00 2015-09-17 16:54:06.412 260 11092.39 85.88 54847.40 88888.00 2015-09-17 16:54:06.912 260 11092.37 85.84 54847.35 88888.00 2015-09-17 16:54:07.412 260 11092.39 85.86 54847.37 88888.00 2015-09-17 16:54:07.912 260 11092.44 85.92 54847.35 88888.00 2015-09-17 16:54:08.412 260 11092.45 85.97 54847.34 88888.00 2015-09-17 16:54:08.912 260 11092.45 85.94 54847.31 88888.00 2015-09-17 16:54:09.412 260 11092.49 85.96 54847.37 88888.00 2015-09-17 16:54:09.912 260 11092.48 85.94 54847.43 88888.00 2015-09-17 16:54:10.412 260 11092.45 85.94 54847.32 88888.00 2015-09-17 16:54:10.912 260 11092.45 85.91 54847.34 88888.00 2015-09-17 16:54:11.412 260 11092.48 85.86 54847.32 88888.00 2015-09-17 16:54:11.912 260 11092.49 85.86 54847.29 88888.00 2015-09-17 16:54:12.412 260 11092.54 85.89 54847.29 88888.00 2015-09-17 16:54:12.912 260 11092.56 85.85 54847.21 88888.00 2015-09-17 16:54:13.412 260 11092.58 85.85 54847.23 88888.00 2015-09-17 16:54:13.912 260 11092.56 85.85 54847.22 88888.00 2015-09-17 16:54:14.412 260 11092.54 85.81 54847.20 88888.00 2015-09-17 16:54:14.912 260 11092.56 85.72 54847.14 88888.00 2015-09-17 16:54:15.412 260 11092.65 85.64 54847.14 88888.00 2015-09-17 16:54:15.912 260 11092.59 85.60 54847.13 88888.00 2015-09-17 16:54:16.412 260 11092.56 85.62 54847.16 88888.00 2015-09-17 16:54:16.912 260 11092.63 85.59 54847.16 88888.00 2015-09-17 16:54:17.412 260 11092.68 85.57 54847.15 88888.00 2015-09-17 16:54:17.912 260 11092.74 85.54 54847.02 88888.00 2015-09-17 16:54:18.412 260 11092.72 85.49 54846.97 88888.00 2015-09-17 16:54:18.912 260 11092.71 85.46 54846.96 88888.00 2015-09-17 16:54:19.412 260 11092.72 85.40 54847.07 88888.00 2015-09-17 16:54:19.912 260 11092.77 85.37 54846.98 88888.00 2015-09-17 16:54:20.412 260 11092.77 85.32 54847.08 88888.00 2015-09-17 16:54:20.912 260 11092.79 85.30 54847.00 88888.00 2015-09-17 16:54:21.412 260 11092.80 85.30 54846.98 88888.00 2015-09-17 16:54:21.912 260 11092.81 85.31 54846.98 88888.00 2015-09-17 16:54:22.412 260 11092.82 85.26 54846.95 88888.00 2015-09-17 16:54:22.912 260 11092.86 85.33 54846.90 88888.00 2015-09-17 16:54:23.412 260 11092.84 85.38 54846.93 88888.00 2015-09-17 16:54:23.912 260 11092.84 85.40 54846.96 88888.00 2015-09-17 16:54:24.412 260 11092.91 85.48 54846.89 88888.00 2015-09-17 16:54:24.912 260 11092.93 85.49 54846.84 88888.00 2015-09-17 16:54:25.412 260 11092.90 85.52 54846.93 88888.00 2015-09-17 16:54:25.912 260 11092.86 85.64 54846.98 88888.00 2015-09-17 16:54:26.412 260 11092.86 85.65 54846.98 88888.00 2015-09-17 16:54:26.912 260 11092.85 85.68 54847.06 88888.00 2015-09-17 16:54:27.412 260 11092.86 85.74 54847.04 88888.00 2015-09-17 16:54:27.912 260 11092.81 85.79 54846.95 88888.00 2015-09-17 16:54:28.412 260 11092.75 85.86 54846.97 88888.00 2015-09-17 16:54:28.912 260 11092.75 85.91 54847.04 88888.00 2015-09-17 16:54:29.412 260 11092.74 85.94 54847.02 88888.00 2015-09-17 16:54:29.912 260 11092.75 86.04 54846.94 88888.00 2015-09-17 16:54:30.412 260 11092.77 86.15 54846.86 88888.00 2015-09-17 16:54:30.912 260 11092.74 86.15 54846.86 88888.00 2015-09-17 16:54:31.412 260 11092.79 86.22 54846.81 88888.00 2015-09-17 16:54:31.912 260 11092.81 86.25 54846.77 88888.00 2015-09-17 16:54:32.412 260 11092.86 86.26 54846.63 88888.00 2015-09-17 16:54:32.912 260 11092.95 86.23 54846.51 88888.00 2015-09-17 16:54:33.412 260 11093.02 86.22 54846.36 88888.00 2015-09-17 16:54:33.912 260 11093.17 86.16 54846.31 88888.00 2015-09-17 16:54:34.412 260 11093.34 86.11 54846.29 88888.00 2015-09-17 16:54:34.912 260 11093.49 86.04 54846.18 88888.00 2015-09-17 16:54:35.412 260 11093.61 85.88 54846.08 88888.00 2015-09-17 16:54:35.912 260 11093.73 85.71 54846.05 88888.00 2015-09-17 16:54:36.412 260 11093.78 85.48 54846.09 88888.00 2015-09-17 16:54:36.912 260 11093.79 85.24 54846.10 88888.00 2015-09-17 16:54:37.412 260 11093.86 85.04 54846.03 88888.00 2015-09-17 16:54:37.912 260 11093.84 84.90 54846.11 88888.00 2015-09-17 16:54:38.412 260 11093.83 84.83 54846.23 88888.00 2015-09-17 16:54:38.912 260 11093.83 84.74 54846.38 88888.00 2015-09-17 16:54:39.412 260 11093.75 84.67 54846.38 88888.00 2015-09-17 16:54:39.912 260 11093.78 84.61 54846.34 88888.00 2015-09-17 16:54:40.412 260 11093.81 84.58 54846.42 88888.00 2015-09-17 16:54:40.912 260 11093.83 84.57 54846.47 88888.00 2015-09-17 16:54:41.412 260 11093.79 84.54 54846.53 88888.00 2015-09-17 16:54:41.912 260 11093.79 84.49 54846.54 88888.00 2015-09-17 16:54:42.412 260 11093.83 84.46 54846.53 88888.00 2015-09-17 16:54:42.912 260 11093.84 84.41 54846.55 88888.00 2015-09-17 16:54:43.412 260 11093.80 84.39 54846.62 88888.00 2015-09-17 16:54:43.912 260 11093.80 84.44 54846.64 88888.00 2015-09-17 16:54:44.412 260 11093.76 84.47 54846.66 88888.00 2015-09-17 16:54:44.912 260 11093.74 84.54 54846.78 88888.00 2015-09-17 16:54:45.412 260 11093.69 84.63 54846.77 88888.00 2015-09-17 16:54:45.912 260 11093.65 84.70 54846.78 88888.00 2015-09-17 16:54:46.412 260 11093.64 84.73 54846.78 88888.00 2015-09-17 16:54:46.912 260 11093.64 84.79 54846.88 88888.00 2015-09-17 16:54:47.412 260 11093.64 84.91 54846.90 88888.00 2015-09-17 16:54:47.912 260 11093.59 84.98 54846.77 88888.00 2015-09-17 16:54:48.412 260 11093.50 85.06 54846.85 88888.00 2015-09-17 16:54:48.912 260 11093.45 85.20 54846.82 88888.00 2015-09-17 16:54:49.412 260 11093.44 85.26 54846.76 88888.00 2015-09-17 16:54:49.912 260 11093.39 85.37 54846.67 88888.00 2015-09-17 16:54:50.412 260 11093.34 85.48 54846.58 88888.00 2015-09-17 16:54:50.912 260 11093.14 85.55 54846.58 88888.00 2015-09-17 16:54:51.412 260 11092.97 85.55 54846.64 88888.00 2015-09-17 16:54:51.912 260 11092.89 85.48 54846.44 88888.00 2015-09-17 16:54:52.412 260 11092.80 85.46 54846.24 88888.00 2015-09-17 16:54:52.912 260 11092.74 85.42 54846.16 88888.00 2015-09-17 16:54:53.412 260 11092.76 85.34 54846.15 88888.00 2015-09-17 16:54:53.912 260 11092.81 85.30 54846.09 88888.00 2015-09-17 16:54:54.412 260 11092.89 85.28 54846.15 88888.00 2015-09-17 16:54:54.912 260 11093.00 85.18 54846.18 88888.00 2015-09-17 16:54:55.412 260 11093.07 85.17 54846.24 88888.00 2015-09-17 16:54:55.912 260 11093.16 85.15 54846.24 88888.00 2015-09-17 16:54:56.412 260 11093.18 85.14 54846.24 88888.00 2015-09-17 16:54:56.912 260 11093.27 85.13 54846.29 88888.00 2015-09-17 16:54:57.412 260 11093.27 85.12 54846.34 88888.00 2015-09-17 16:54:57.912 260 11093.24 85.08 54846.41 88888.00 2015-09-17 16:54:58.412 260 11093.27 85.06 54846.61 88888.00 2015-09-17 16:54:58.912 260 11093.27 85.04 54846.66 88888.00 2015-09-17 16:54:59.412 260 11093.19 84.98 54846.66 88888.00 2015-09-17 16:54:59.912 260 11093.18 84.95 54846.61 88888.00 2015-09-17 16:55:00.412 260 11093.18 84.89 54846.59 88888.00 2015-09-17 16:55:00.912 260 11093.17 84.86 54846.51 88888.00 2015-09-17 16:55:01.412 260 11093.11 84.82 54846.52 88888.00 2015-09-17 16:55:01.912 260 11093.12 84.80 54846.58 88888.00 2015-09-17 16:55:02.412 260 11093.11 84.78 54846.60 88888.00 2015-09-17 16:55:02.912 260 11093.05 84.74 54846.60 88888.00 2015-09-17 16:55:03.412 260 11093.01 84.73 54846.67 88888.00 2015-09-17 16:55:03.912 260 11092.95 84.73 54846.77 88888.00 2015-09-17 16:55:04.412 260 11092.91 84.71 54846.82 88888.00 2015-09-17 16:55:04.912 260 11092.89 84.67 54847.06 88888.00 2015-09-17 16:55:05.412 260 11092.81 84.67 54847.22 88888.00 2015-09-17 16:55:05.912 260 11092.72 84.65 54847.42 88888.00 2015-09-17 16:55:06.412 260 11092.69 84.58 54847.54 88888.00 2015-09-17 16:55:06.912 260 11092.68 84.61 54847.73 88888.00 2015-09-17 16:55:07.412 260 11092.64 84.67 54847.87 88888.00 2015-09-17 16:55:07.912 260 11092.59 84.73 54847.93 88888.00 2015-09-17 16:55:08.412 260 11092.50 84.74 54848.01 88888.00 2015-09-17 16:55:08.912 260 11092.46 84.72 54848.10 88888.00 2015-09-17 16:55:09.412 260 11092.46 84.75 54848.20 88888.00 2015-09-17 16:55:09.912 260 11092.40 84.78 54848.38 88888.00 2015-09-17 16:55:10.412 260 11092.39 84.78 54848.42 88888.00 2015-09-17 16:55:10.912 260 11092.27 84.86 54848.39 88888.00 2015-09-17 16:55:11.412 260 11092.23 84.83 54848.40 88888.00 2015-09-17 16:55:11.912 260 11092.21 84.84 54848.49 88888.00 2015-09-17 16:55:12.412 260 11092.12 84.87 54848.51 88888.00 2015-09-17 16:55:12.912 260 11092.08 84.87 54848.54 88888.00 2015-09-17 16:55:13.412 260 11092.11 84.95 54848.57 88888.00 2015-09-17 16:55:13.912 260 11092.08 84.95 54848.61 88888.00 2015-09-17 16:55:14.412 260 11092.04 84.99 54848.69 88888.00 2015-09-17 16:55:14.912 260 11091.97 85.01 54848.68 88888.00 2015-09-17 16:55:15.412 260 11091.91 85.05 54848.73 88888.00 2015-09-17 16:55:15.912 260 11091.91 85.08 54848.77 88888.00 2015-09-17 16:55:16.412 260 11091.85 85.12 54848.87 88888.00 2015-09-17 16:55:16.912 260 11091.83 85.22 54848.84 88888.00 2015-09-17 16:55:17.412 260 11091.82 85.29 54848.88 88888.00 2015-09-17 16:55:17.912 260 11091.75 85.29 54848.91 88888.00 2015-09-17 16:55:18.412 260 11091.71 85.34 54848.84 88888.00 2015-09-17 16:55:18.912 260 11091.70 85.46 54848.87 88888.00 2015-09-17 16:55:19.412 260 11091.70 85.48 54848.86 88888.00 2015-09-17 16:55:19.912 260 11091.69 85.52 54848.90 88888.00 2015-09-17 16:55:20.412 260 11091.59 85.57 54848.98 88888.00 2015-09-17 16:55:20.912 260 11091.53 85.59 54849.03 88888.00 2015-09-17 16:55:21.412 260 11091.55 85.64 54849.01 88888.00 2015-09-17 16:55:21.912 260 11091.54 85.72 54848.98 88888.00 2015-09-17 16:55:22.412 260 11091.51 85.79 54849.03 88888.00 2015-09-17 16:55:22.912 260 11091.53 85.86 54849.08 88888.00 2015-09-17 16:55:23.412 260 11091.53 85.86 54849.15 88888.00 2015-09-17 16:55:23.912 260 11091.46 85.92 54849.12 88888.00 2015-09-17 16:55:24.412 260 11091.46 85.91 54849.13 88888.00 2015-09-17 16:55:24.912 260 11091.53 85.89 54849.12 88888.00 2015-09-17 16:55:25.412 260 11091.48 85.94 54849.17 88888.00 2015-09-17 16:55:25.912 260 11091.43 85.99 54849.25 88888.00 2015-09-17 16:55:26.412 260 11091.46 85.99 54849.23 88888.00 2015-09-17 16:55:26.912 260 11091.54 85.98 54849.30 88888.00 2015-09-17 16:55:27.412 260 11091.54 86.02 54849.28 88888.00 2015-09-17 16:55:27.912 260 11091.51 86.01 54849.27 88888.00 2015-09-17 16:55:28.412 260 11091.53 85.97 54849.23 88888.00 2015-09-17 16:55:28.912 260 11091.55 85.90 54849.34 88888.00 2015-09-17 16:55:29.412 260 11091.56 85.86 54849.35 88888.00 2015-09-17 16:55:29.912 260 11091.60 85.88 54849.40 88888.00 2015-09-17 16:55:30.412 260 11091.61 85.90 54849.42 88888.00 2015-09-17 16:55:30.912 260 11091.59 85.85 54849.42 88888.00 2015-09-17 16:55:31.412 260 11091.62 85.84 54849.42 88888.00 2015-09-17 16:55:31.912 260 11091.62 85.83 54849.39 88888.00 2015-09-17 16:55:32.412 260 11091.61 85.76 54849.39 88888.00 2015-09-17 16:55:32.912 260 11091.69 85.69 54849.43 88888.00 2015-09-17 16:55:33.412 260 11091.74 85.66 54849.49 88888.00 2015-09-17 16:55:33.912 260 11091.74 85.64 54849.48 88888.00 2015-09-17 16:55:34.412 260 11091.71 85.60 54849.52 88888.00 2015-09-17 16:55:34.912 260 11091.74 85.56 54849.61 88888.00 2015-09-17 16:55:35.412 260 11091.69 85.52 54849.61 88888.00 2015-09-17 16:55:35.912 260 11091.72 85.48 54849.65 88888.00 2015-09-17 16:55:36.412 260 11091.74 85.43 54849.58 88888.00 2015-09-17 16:55:36.912 260 11091.75 85.38 54849.53 88888.00 2015-09-17 16:55:37.412 260 11091.70 85.33 54849.53 88888.00 2015-09-17 16:55:37.912 260 11091.69 85.31 54849.50 88888.00 2015-09-17 16:55:38.412 260 11091.64 85.31 54849.54 88888.00 2015-09-17 16:55:38.912 260 11091.57 85.24 54849.60 88888.00 2015-09-17 16:55:39.412 260 11091.62 85.15 54849.63 88888.00 2015-09-17 16:55:39.912 260 11091.57 85.13 54849.62 88888.00 2015-09-17 16:55:40.412 260 11091.56 85.08 54849.58 88888.00 2015-09-17 16:55:40.912 260 11091.61 85.04 54849.61 88888.00 2015-09-17 16:55:41.412 260 11091.57 85.04 54849.67 88888.00 2015-09-17 16:55:41.912 260 11091.64 85.04 54849.73 88888.00 2015-09-17 16:55:42.412 260 11091.55 84.92 54849.71 88888.00 2015-09-17 16:55:42.912 260 11091.48 84.91 54849.70 88888.00 2015-09-17 16:55:43.412 260 11091.50 84.88 54849.69 88888.00 2015-09-17 16:55:43.912 260 11091.46 84.83 54849.67 88888.00 2015-09-17 16:55:44.412 260 11091.45 84.76 54849.68 88888.00 2015-09-17 16:55:44.912 260 11091.46 84.71 54849.65 88888.00 2015-09-17 16:55:45.412 260 11091.41 84.65 54849.70 88888.00 2015-09-17 16:55:45.912 260 11091.35 84.59 54849.71 88888.00 2015-09-17 16:55:46.412 260 11091.28 84.63 54849.70 88888.00 2015-09-17 16:55:46.912 260 11091.27 84.62 54849.73 88888.00 2015-09-17 16:55:47.412 260 11091.27 84.52 54849.70 88888.00 2015-09-17 16:55:47.912 260 11091.24 84.46 54849.63 88888.00 2015-09-17 16:55:48.412 260 11091.19 84.39 54849.61 88888.00 2015-09-17 16:55:48.912 260 11091.08 84.33 54849.71 88888.00 2015-09-17 16:55:49.412 260 11091.07 84.31 54849.75 88888.00 2015-09-17 16:55:49.912 260 11090.99 84.27 54849.45 88888.00 2015-09-17 16:55:50.412 260 11090.87 84.21 54849.77 88888.00 2015-09-17 16:55:50.912 260 11090.83 84.15 54849.85 88888.00 2015-09-17 16:55:51.412 260 11090.81 84.07 54849.84 88888.00 2015-09-17 16:55:51.912 260 11090.70 84.05 54849.76 88888.00 2015-09-17 16:55:52.412 260 11090.65 84.05 54849.74 88888.00 2015-09-17 16:55:52.912 260 11090.61 83.97 54849.63 88888.00 2015-09-17 16:55:53.412 260 11090.51 83.87 54849.62 88888.00 2015-09-17 16:55:53.912 260 11090.47 83.83 54849.52 88888.00 2015-09-17 16:55:54.412 260 11090.34 83.77 54849.45 88888.00 2015-09-17 16:55:54.912 260 11090.19 83.71 54849.30 88888.00 2015-09-17 16:55:55.412 260 11090.05 83.61 54849.08 88888.00 2015-09-17 16:55:55.912 260 11089.87 83.60 54849.03 88888.00 2015-09-17 16:55:56.412 260 11089.66 83.57 54849.07 88888.00 2015-09-17 16:55:56.912 260 11089.39 83.66 54848.89 88888.00 2015-09-17 16:55:57.412 260 11089.15 83.74 54848.49 88888.00 2015-09-17 16:55:57.912 260 11089.00 83.93 54848.24 88888.00 2015-09-17 16:55:58.412 260 11088.79 84.25 54848.03 88888.00 2015-09-17 16:55:58.912 260 11088.64 84.67 54847.77 88888.00 2015-09-17 16:55:59.412 260 11088.79 85.18 54847.43 88888.00 2015-09-17 16:55:59.912 260 11089.34 85.71 54847.07 88888.00 2015-09-17 16:56:00.412 260 11090.18 86.07 54846.75 88888.00 2015-09-17 16:56:00.912 260 11091.15 86.07 54846.62 88888.00 2015-09-17 16:56:01.412 260 11092.21 85.76 54846.63 88888.00 2015-09-17 16:56:01.912 260 11093.01 85.08 54846.81 88888.00 2015-09-17 16:56:02.412 260 11093.47 84.27 54847.11 88888.00 2015-09-17 16:56:02.912 260 11093.60 83.48 54847.30 88888.00 2015-09-17 16:56:03.412 260 11093.43 82.92 54847.65 88888.00 2015-09-17 16:56:03.912 260 11093.12 82.59 54848.01 88888.00 2015-09-17 16:56:04.412 260 11092.79 82.38 54848.28 88888.00 2015-09-17 16:56:04.912 260 11092.49 82.25 54848.49 88888.00 2015-09-17 16:56:05.412 260 11092.22 82.20 54848.65 88888.00 2015-09-17 16:56:05.912 260 11091.98 82.22 54848.78 88888.00 2015-09-17 16:56:06.412 260 11091.78 82.21 54848.82 88888.00 2015-09-17 16:56:06.912 260 11091.64 82.25 54848.92 88888.00 2015-09-17 16:56:07.412 260 11091.55 82.31 54848.95 88888.00 2015-09-17 16:56:07.912 260 11091.46 82.41 54849.01 88888.00 2015-09-17 16:56:08.412 260 11091.34 82.44 54849.26 88888.00 2015-09-17 16:56:08.912 260 11091.29 82.47 54849.33 88888.00 2015-09-17 16:56:09.412 260 11091.23 82.52 54849.34 88888.00 2015-09-17 16:56:09.912 260 11091.09 82.47 54849.35 88888.00 2015-09-17 16:56:10.412 260 11091.06 82.47 54849.35 88888.00 2015-09-17 16:56:10.912 260 11091.02 82.54 54849.18 88888.00 2015-09-17 16:56:11.412 260 11090.97 82.55 54849.18 88888.00 2015-09-17 16:56:11.912 260 11090.94 82.62 54849.23 88888.00 2015-09-17 16:56:12.412 260 11090.93 82.67 54849.24 88888.00 2015-09-17 16:56:12.912 260 11090.96 82.69 54849.22 88888.00 2015-09-17 16:56:13.412 260 11090.86 82.70 54849.19 88888.00 2015-09-17 16:56:13.912 260 11090.82 82.70 54849.21 88888.00 2015-09-17 16:56:14.412 260 11090.77 82.64 54849.22 88888.00 2015-09-17 16:56:14.912 260 11090.67 82.67 54849.24 88888.00 2015-09-17 16:56:15.412 260 11090.63 82.68 54849.25 88888.00 2015-09-17 16:56:15.912 260 11090.67 82.64 54849.27 88888.00 2015-09-17 16:56:16.412 260 11090.67 82.59 54849.19 88888.00 2015-09-17 16:56:16.912 260 11090.62 82.58 54849.18 88888.00 2015-09-17 16:56:17.412 260 11090.62 82.53 54849.06 88888.00 2015-09-17 16:56:17.912 260 11090.62 82.53 54849.07 88888.00 2015-09-17 16:56:18.412 260 11090.62 82.52 54849.08 88888.00 2015-09-17 16:56:18.912 260 11090.49 82.52 54849.01 88888.00 2015-09-17 16:56:19.412 260 11090.49 82.55 54849.08 88888.00 2015-09-17 16:56:19.912 260 11090.50 82.58 54849.09 88888.00 2015-09-17 16:56:20.412 260 11090.50 82.59 54849.10 88888.00 2015-09-17 16:56:20.912 260 11090.55 82.55 54849.15 88888.00 2015-09-17 16:56:21.412 260 11090.57 82.54 54849.16 88888.00 2015-09-17 16:56:21.912 260 11090.55 82.58 54849.12 88888.00 2015-09-17 16:56:22.412 260 11090.55 82.59 54849.05 88888.00 2015-09-17 16:56:22.912 260 11090.56 82.59 54849.04 88888.00 2015-09-17 16:56:23.412 260 11090.51 82.62 54849.05 88888.00 2015-09-17 16:56:23.912 260 11090.54 82.60 54849.05 88888.00 2015-09-17 16:56:24.412 260 11090.57 82.60 54849.05 88888.00 2015-09-17 16:56:24.912 260 11090.57 82.60 54849.05 88888.00 2015-09-17 16:56:25.412 260 11090.56 82.58 54849.04 88888.00 2015-09-17 16:56:25.912 260 11090.63 82.60 54849.04 88888.00 2015-09-17 16:56:26.412 260 11090.63 82.63 54849.01 88888.00 2015-09-17 16:56:26.912 260 11090.65 82.65 54849.08 88888.00 2015-09-17 16:56:27.412 260 11090.67 82.65 54849.05 88888.00 2015-09-17 16:56:27.912 260 11090.67 82.70 54848.95 88888.00 2015-09-17 16:56:28.412 260 11090.63 82.67 54848.89 88888.00 2015-09-17 16:56:28.912 260 11090.65 82.72 54848.83 88888.00 2015-09-17 16:56:29.412 260 11090.62 82.73 54848.91 88888.00 2015-09-17 16:56:29.912 260 11090.62 82.75 54848.86 88888.00 2015-09-17 16:56:30.412 260 11090.65 82.73 54848.77 88888.00 2015-09-17 16:56:30.912 260 11090.67 82.69 54848.81 88888.00 2015-09-17 16:56:31.412 260 11090.71 82.71 54848.78 88888.00 2015-09-17 16:56:31.912 260 11090.72 82.75 54848.73 88888.00 2015-09-17 16:56:32.412 260 11090.76 82.75 54848.64 88888.00 2015-09-17 16:56:32.912 260 11090.71 82.77 54848.62 88888.00 2015-09-17 16:56:33.412 260 11090.73 82.78 54848.66 88888.00 2015-09-17 16:56:33.912 260 11090.77 82.77 54848.61 88888.00 2015-09-17 16:56:34.412 260 11090.77 82.77 54848.59 88888.00 2015-09-17 16:56:34.912 260 11090.80 82.81 54848.61 88888.00 2015-09-17 16:56:35.412 260 11090.82 82.88 54848.62 88888.00 2015-09-17 16:56:35.912 260 11090.76 82.94 54848.64 88888.00 2015-09-17 16:56:36.412 260 11090.78 82.96 54848.70 88888.00 2015-09-17 16:56:36.912 260 11090.78 82.98 54848.62 88888.00 2015-09-17 16:56:37.412 260 11090.75 83.04 54848.55 88888.00 2015-09-17 16:56:37.912 260 11090.77 83.07 54848.47 88888.00 2015-09-17 16:56:38.412 260 11090.70 83.11 54848.46 88888.00 2015-09-17 16:56:38.912 260 11090.61 83.14 54848.45 88888.00 2015-09-17 16:56:39.412 260 11090.67 83.19 54848.44 88888.00 2015-09-17 16:56:39.912 260 11090.61 83.22 54848.45 88888.00 2015-09-17 16:56:40.412 260 11090.62 83.20 54848.49 88888.00 2015-09-17 16:56:40.912 260 11090.65 83.24 54848.49 88888.00 2015-09-17 16:56:41.412 260 11090.68 83.22 54848.49 88888.00 2015-09-17 16:56:41.912 260 11090.70 83.20 54848.45 88888.00 2015-09-17 16:56:42.412 260 11090.66 83.15 54848.39 88888.00 2015-09-17 16:56:42.912 260 11090.66 83.18 54848.40 88888.00 2015-09-17 16:56:43.412 260 11090.71 83.13 54848.44 88888.00 2015-09-17 16:56:43.912 260 11090.78 83.15 54848.53 88888.00 2015-09-17 16:56:44.412 260 11090.73 83.14 54848.72 88888.00 2015-09-17 16:56:44.912 260 11090.77 83.12 54848.68 88888.00 2015-09-17 16:56:45.412 260 11090.70 83.04 54848.47 88888.00 2015-09-17 16:56:45.912 260 11090.66 82.94 54848.43 88888.00 2015-09-17 16:56:46.412 260 11090.65 82.96 54848.40 88888.00 2015-09-17 16:56:46.912 260 11090.51 82.92 54848.31 88888.00 2015-09-17 16:56:47.412 260 11090.57 82.89 54848.30 88888.00 2015-09-17 16:56:47.912 260 11090.60 82.86 54848.30 88888.00 2015-09-17 16:56:48.412 260 11090.56 82.76 54848.28 88888.00 2015-09-17 16:56:48.912 260 11090.54 82.75 54848.28 88888.00 2015-09-17 16:56:49.412 260 11090.54 82.67 54848.25 88888.00 2015-09-17 16:56:49.912 260 11090.57 82.58 54848.20 88888.00 2015-09-17 16:56:50.412 260 11090.60 82.52 54848.16 88888.00 2015-09-17 16:56:50.912 260 11090.59 82.47 54848.20 88888.00 2015-09-17 16:56:51.412 260 11090.61 82.38 54848.16 88888.00 2015-09-17 16:56:51.912 260 11090.66 82.34 54848.07 88888.00 2015-09-17 16:56:52.412 260 11090.67 82.31 54848.03 88888.00 2015-09-17 16:56:52.912 260 11090.65 82.26 54848.16 88888.00 2015-09-17 16:56:53.412 260 11090.67 82.22 54848.29 88888.00 2015-09-17 16:56:53.912 260 11090.71 82.18 54848.07 88888.00 2015-09-17 16:56:54.412 260 11090.72 82.20 54847.96 88888.00 2015-09-17 16:56:54.912 260 11090.70 82.18 54847.92 88888.00 2015-09-17 16:56:55.412 260 11090.68 82.12 54847.93 88888.00 2015-09-17 16:56:55.912 260 11090.67 82.08 54847.94 88888.00 2015-09-17 16:56:56.412 260 11090.70 82.02 54847.84 88888.00 2015-09-17 16:56:56.912 260 11090.72 82.02 54847.87 88888.00 2015-09-17 16:56:57.412 260 11090.70 82.01 54847.85 88888.00 2015-09-17 16:56:57.912 260 11090.70 82.00 54847.81 88888.00 2015-09-17 16:56:58.412 260 11090.76 81.97 54847.82 88888.00 2015-09-17 16:56:58.912 260 11090.81 81.95 54847.86 88888.00 2015-09-17 16:56:59.412 260 11090.81 81.89 54847.72 88888.00 2015-09-17 16:56:59.912 260 11090.87 81.84 54847.70 88888.00 2015-09-17 16:57:00.412 260 11090.87 81.77 54847.69 88888.00 2015-09-17 16:57:00.912 260 11090.92 81.76 54847.66 88888.00 2015-09-17 16:57:01.412 260 11090.93 81.76 54847.63 88888.00 2015-09-17 16:57:01.912 260 11090.96 81.74 54847.58 88888.00 2015-09-17 16:57:02.412 260 11090.94 81.72 54847.52 88888.00 2015-09-17 16:57:02.912 260 11090.92 81.76 54847.58 88888.00 2015-09-17 16:57:03.412 260 11091.03 81.71 54847.55 88888.00 2015-09-17 16:57:03.912 260 11091.07 81.71 54847.49 88888.00 2015-09-17 16:57:04.412 260 11091.09 81.75 54847.38 88888.00 2015-09-17 16:57:04.912 260 11091.12 81.74 54847.20 88888.00 2015-09-17 16:57:05.412 260 11091.17 81.74 54847.19 88888.00 2015-09-17 16:57:05.912 260 11091.15 81.78 54847.17 88888.00 2015-09-17 16:57:06.412 260 11091.18 81.77 54847.20 88888.00 2015-09-17 16:57:06.912 260 11091.23 81.72 54847.26 88888.00 2015-09-17 16:57:07.412 260 11091.22 81.77 54847.40 88888.00 2015-09-17 16:57:07.912 260 11091.25 81.78 54847.38 88888.00 2015-09-17 16:57:08.412 260 11091.29 81.82 54847.35 88888.00 2015-09-17 16:57:08.912 260 11091.30 81.85 54847.40 88888.00 2015-09-17 16:57:09.412 260 11091.33 81.85 54847.42 88888.00 2015-09-17 16:57:09.912 260 11091.36 81.94 54847.39 88888.00 2015-09-17 16:57:10.412 260 11091.41 81.96 54847.39 88888.00 2015-09-17 16:57:10.912 260 11091.45 81.99 54847.40 88888.00 2015-09-17 16:57:11.412 260 11091.41 82.04 54847.31 88888.00 2015-09-17 16:57:11.912 260 11091.36 82.04 54847.30 88888.00 2015-09-17 16:57:12.412 260 11091.39 82.04 54847.28 88888.00 2015-09-17 16:57:12.912 260 11091.36 82.19 54847.39 88888.00 2015-09-17 16:57:13.412 260 11091.33 82.22 54847.38 88888.00 2015-09-17 16:57:13.912 260 11091.30 82.22 54847.37 88888.00 2015-09-17 16:57:14.412 260 11091.27 82.31 54847.51 88888.00 2015-09-17 16:57:14.912 260 11091.28 82.34 54847.52 88888.00 2015-09-17 16:57:15.412 260 11091.29 82.36 54847.50 88888.00 2015-09-17 16:57:15.912 260 11091.29 82.37 54847.48 88888.00 2015-09-17 16:57:16.412 260 11091.30 82.33 54847.52 88888.00 2015-09-17 16:57:16.912 260 11091.30 82.37 54847.50 88888.00 2015-09-17 16:57:17.412 260 11091.30 82.41 54847.48 88888.00 2015-09-17 16:57:17.912 260 11091.27 82.51 54847.51 88888.00 2015-09-17 16:57:18.412 260 11091.27 82.58 54847.52 88888.00 2015-09-17 16:57:18.912 260 11091.22 82.62 54847.51 88888.00 2015-09-17 16:57:19.412 260 11091.27 82.64 54847.41 88888.00 2015-09-17 16:57:19.912 260 11091.27 82.70 54847.42 88888.00 2015-09-17 16:57:20.412 260 11091.24 82.68 54847.42 88888.00 2015-09-17 16:57:20.912 260 11091.19 82.65 54847.43 88888.00 2015-09-17 16:57:21.412 260 11091.18 82.64 54847.52 88888.00 2015-09-17 16:57:21.912 260 11091.25 82.64 54847.52 88888.00 2015-09-17 16:57:22.412 260 11091.33 82.62 54847.50 88888.00 2015-09-17 16:57:22.912 260 11091.41 82.58 54847.48 88888.00 2015-09-17 16:57:23.412 260 11091.45 82.59 54847.46 88888.00 2015-09-17 16:57:23.912 260 11091.45 82.55 54847.33 88888.00 2015-09-17 16:57:24.412 260 11091.54 82.55 54847.34 88888.00 2015-09-17 16:57:24.912 260 11091.59 82.52 54847.32 88888.00 2015-09-17 16:57:25.412 260 11091.65 82.45 54847.26 88888.00 2015-09-17 16:57:25.912 260 11091.67 82.48 54847.23 88888.00 2015-09-17 16:57:26.412 260 11091.76 82.48 54847.17 88888.00 2015-09-17 16:57:26.912 260 11091.82 82.44 54847.07 88888.00 2015-09-17 16:57:27.412 260 11091.90 82.44 54847.03 88888.00 2015-09-17 16:57:27.913 260 11091.92 82.36 54846.98 88888.00 2015-09-17 16:57:28.413 260 11091.93 82.37 54846.89 88888.00 2015-09-17 16:57:28.913 260 11092.01 82.36 54846.87 88888.00 2015-09-17 16:57:29.413 260 11092.07 82.34 54846.78 88888.00 2015-09-17 16:57:29.913 260 11092.14 82.33 54846.66 88888.00 2015-09-17 16:57:30.413 260 11092.18 82.31 54846.61 88888.00 2015-09-17 16:57:30.913 260 11092.18 82.34 54846.50 88888.00 2015-09-17 16:57:31.413 260 11092.25 82.33 54846.35 88888.00 2015-09-17 16:57:31.913 260 11092.29 82.28 54846.31 88888.00 2015-09-17 16:57:32.413 260 11092.30 82.29 54846.33 88888.00 2015-09-17 16:57:32.913 260 11092.32 82.34 54846.26 88888.00 2015-09-17 16:57:33.413 260 11092.35 82.31 54846.05 88888.00 2015-09-17 16:57:33.913 260 11092.38 82.34 54846.08 88888.00 2015-09-17 16:57:34.413 260 11092.38 82.29 54846.00 88888.00 2015-09-17 16:57:34.913 260 11092.39 82.29 54845.88 88888.00 2015-09-17 16:57:35.413 260 11092.40 82.31 54845.63 88888.00 2015-09-17 16:57:35.913 260 11092.40 82.37 54845.47 88888.00 2015-09-17 16:57:36.413 260 11092.44 82.43 54845.39 88888.00 2015-09-17 16:57:36.913 260 11092.46 82.52 54845.18 88888.00 2015-09-17 16:57:37.413 260 11092.49 82.54 54845.12 88888.00 2015-09-17 16:57:37.913 260 11092.63 82.55 54845.05 88888.00 2015-09-17 16:57:38.413 260 11092.69 82.58 54844.95 88888.00 2015-09-17 16:57:38.913 260 11092.76 82.59 54844.93 88888.00 2015-09-17 16:57:39.413 260 11092.87 82.52 54844.94 88888.00 2015-09-17 16:57:39.913 260 11093.02 82.47 54844.85 88888.00 2015-09-17 16:57:40.413 260 11093.18 82.43 54844.98 88888.00 2015-09-17 16:57:40.913 260 11093.18 82.29 54845.09 88888.00 2015-09-17 16:57:41.413 260 11093.14 82.13 54845.15 88888.00 2015-09-17 16:57:41.913 260 11093.19 82.06 54845.18 88888.00 2015-09-17 16:57:42.413 260 11093.10 81.97 54845.24 88888.00 2015-09-17 16:57:42.913 260 11093.03 81.95 54845.38 88888.00 2015-09-17 16:57:43.413 260 11093.02 81.88 54845.39 88888.00 2015-09-17 16:57:43.913 260 11093.00 81.87 54845.47 88888.00 2015-09-17 16:57:44.413 260 11092.95 81.88 54845.49 88888.00 2015-09-17 16:57:44.913 260 11092.90 81.86 54845.54 88888.00 2015-09-17 16:57:45.413 260 11092.89 81.86 54845.61 88888.00 2015-09-17 16:57:45.913 260 11092.89 81.88 54845.56 88888.00 2015-09-17 16:57:46.413 260 11092.85 81.88 54845.54 88888.00 2015-09-17 16:57:46.913 260 11092.90 81.82 54845.63 88888.00 2015-09-17 16:57:47.413 260 11092.91 81.85 54845.65 88888.00 2015-09-17 16:57:47.913 260 11092.93 81.83 54845.67 88888.00 2015-09-17 16:57:48.413 260 11092.91 81.75 54845.67 88888.00 2015-09-17 16:57:48.913 260 11092.91 81.69 54845.67 88888.00 2015-09-17 16:57:49.413 260 11092.85 81.69 54845.67 88888.00 2015-09-17 16:57:49.913 260 11092.85 81.74 54845.74 88888.00 2015-09-17 16:57:50.413 260 11092.79 81.71 54845.72 88888.00 2015-09-17 16:57:50.913 260 11092.77 81.72 54845.67 88888.00 2015-09-17 16:57:51.413 260 11092.77 81.74 54845.68 88888.00 2015-09-17 16:57:51.913 260 11092.79 81.74 54845.73 88888.00 2015-09-17 16:57:52.413 260 11092.75 81.78 54845.73 88888.00 2015-09-17 16:57:52.913 260 11092.80 81.83 54845.83 88888.00 2015-09-17 16:57:53.413 260 11092.74 81.95 54845.85 88888.00 2015-09-17 16:57:53.913 260 11092.71 82.03 54845.87 88888.00 2015-09-17 16:57:54.413 260 11092.66 82.12 54846.01 88888.00 2015-09-17 16:57:54.913 260 11092.71 82.17 54846.15 88888.00 2015-09-17 16:57:55.413 260 11092.76 82.21 54846.24 88888.00 2015-09-17 16:57:55.913 260 11092.75 82.21 54846.40 88888.00 2015-09-17 16:57:56.413 260 11092.74 82.21 54846.37 88888.00 2015-09-17 16:57:56.913 260 11092.77 82.22 54846.53 88888.00 2015-09-17 16:57:57.413 260 11092.81 82.24 54846.62 88888.00 2015-09-17 16:57:57.913 260 11092.84 82.29 54846.70 88888.00 2015-09-17 16:57:58.413 260 11092.85 82.33 54846.67 88888.00 2015-09-17 16:57:58.913 260 11092.84 82.44 54846.69 88888.00 2015-09-17 16:57:59.413 260 11092.84 82.48 54846.78 88888.00 2015-09-17 16:57:59.913 260 11092.85 82.47 54846.82 88888.00 2015-09-17 16:58:00.413 260 11092.85 82.50 54846.79 88888.00 2015-09-17 16:58:00.913 260 11092.77 82.53 54846.84 88888.00 2015-09-17 16:58:01.413 260 11092.75 82.59 54846.89 88888.00 2015-09-17 16:58:01.913 260 11092.75 82.69 54846.90 88888.00 2015-09-17 16:58:02.413 260 11092.69 82.73 54846.97 88888.00 2015-09-17 16:58:02.913 260 11092.69 82.81 54847.03 88888.00 2015-09-17 16:58:03.413 260 11092.71 82.85 54847.11 88888.00 2015-09-17 16:58:03.913 260 11092.70 82.88 54847.14 88888.00 2015-09-17 16:58:04.413 260 11092.66 82.95 54847.19 88888.00 2015-09-17 16:58:04.913 260 11092.63 83.01 54847.23 88888.00 2015-09-17 16:58:05.413 260 11092.53 83.13 54847.26 88888.00 2015-09-17 16:58:05.913 260 11092.48 83.18 54847.30 88888.00 2015-09-17 16:58:06.413 260 11092.49 83.21 54847.25 88888.00 2015-09-17 16:58:06.913 260 11092.43 83.27 54847.23 88888.00 2015-09-17 16:58:07.413 260 11092.32 83.34 54847.26 88888.00 2015-09-17 16:58:07.913 260 11092.27 83.44 54847.33 88888.00 2015-09-17 16:58:08.413 260 11092.27 83.47 54847.45 88888.00 2015-09-17 16:58:08.913 260 11092.19 83.51 54847.60 88888.00 2015-09-17 16:58:09.413 260 11092.14 83.52 54847.59 88888.00 2015-09-17 16:58:09.913 260 11092.03 83.55 54847.57 88888.00 2015-09-17 16:58:10.413 260 11091.97 83.57 54847.54 88888.00 2015-09-17 16:58:10.913 260 11091.97 83.55 54847.56 88888.00 2015-09-17 16:58:11.413 260 11091.99 83.57 54847.60 88888.00 2015-09-17 16:58:11.913 260 11091.92 83.56 54847.59 88888.00 2015-09-17 16:58:12.413 260 11091.85 83.51 54847.60 88888.00 2015-09-17 16:58:12.913 260 11091.91 83.48 54847.63 88888.00 2015-09-17 16:58:13.413 260 11091.93 83.44 54847.60 88888.00 2015-09-17 16:58:13.913 260 11091.90 83.36 54847.61 88888.00 2015-09-17 16:58:14.413 260 11091.90 83.31 54847.59 88888.00 2015-09-17 16:58:14.913 260 11091.92 83.28 54847.54 88888.00 2015-09-17 16:58:15.413 260 11091.86 83.21 54847.63 88888.00 2015-09-17 16:58:15.913 260 11091.80 83.12 54847.68 88888.00 2015-09-17 16:58:16.413 260 11091.86 82.96 54847.59 88888.00 2015-09-17 16:58:16.913 260 11091.86 82.84 54847.52 88888.00 2015-09-17 16:58:17.413 260 11091.86 82.79 54847.46 88888.00 2015-09-17 16:58:17.913 260 11091.86 82.70 54847.42 88888.00 2015-09-17 16:58:18.413 260 11091.82 82.59 54847.37 88888.00 2015-09-17 16:58:18.913 260 11091.86 82.53 54847.31 88888.00 2015-09-17 16:58:19.413 260 11091.92 82.48 54847.26 88888.00 2015-09-17 16:58:19.913 260 11091.95 82.34 54847.16 88888.00 2015-09-17 16:58:20.413 260 11091.96 82.22 54847.14 88888.00 2015-09-17 16:58:20.913 260 11092.01 82.11 54847.10 88888.00 2015-09-17 16:58:21.413 260 11092.04 82.06 54847.03 88888.00 2015-09-17 16:58:21.913 260 11092.06 82.04 54847.00 88888.00 2015-09-17 16:58:22.413 260 11092.11 82.05 54847.04 88888.00 2015-09-17 16:58:22.913 260 11092.16 81.96 54847.14 88888.00 2015-09-17 16:58:23.413 260 11092.21 81.89 54847.12 88888.00 2015-09-17 16:58:23.913 260 11092.18 81.80 54847.11 88888.00 2015-09-17 16:58:24.413 260 11092.19 81.68 54847.23 88888.00 2015-09-17 16:58:24.913 260 11092.18 81.66 54847.15 88888.00 2015-09-17 16:58:25.413 260 11092.22 81.65 54847.08 88888.00 2015-09-17 16:58:25.913 260 11092.21 81.62 54847.08 88888.00 2015-09-17 16:58:26.413 260 11092.18 81.59 54847.05 88888.00 2015-09-17 16:58:26.913 260 11092.16 81.58 54846.97 88888.00 2015-09-17 16:58:27.413 260 11092.12 81.62 54846.89 88888.00 2015-09-17 16:58:27.913 260 11092.06 81.63 54846.80 88888.00 2015-09-17 16:58:28.413 260 11092.07 81.63 54846.80 88888.00 2015-09-17 16:58:28.913 260 11092.04 81.69 54846.73 88888.00 2015-09-17 16:58:29.413 260 11091.97 81.72 54846.69 88888.00 2015-09-17 16:58:29.913 260 11091.95 81.77 54846.52 88888.00 2015-09-17 16:58:30.413 260 11091.92 81.78 54846.43 88888.00 2015-09-17 16:58:30.913 260 11091.87 81.80 54846.50 88888.00 2015-09-17 16:58:31.413 260 11091.86 81.80 54846.52 88888.00 2015-09-17 16:58:31.913 260 11091.83 81.84 54846.54 88888.00 2015-09-17 16:58:32.413 260 11091.80 81.93 54846.64 88888.00 2015-09-17 16:58:32.913 260 11091.76 82.00 54846.76 88888.00 2015-09-17 16:58:33.413 260 11091.74 82.09 54846.86 88888.00 2015-09-17 16:58:33.913 260 11091.70 82.04 54846.93 88888.00 2015-09-17 16:58:34.413 260 11091.69 82.05 54847.07 88888.00 2015-09-17 16:58:34.913 260 11091.71 82.04 54847.22 88888.00 2015-09-17 16:58:35.413 260 11091.69 82.02 54847.25 88888.00 2015-09-17 16:58:35.913 260 11091.66 82.02 54847.33 88888.00 2015-09-17 16:58:36.413 260 11091.67 82.08 54847.48 88888.00 2015-09-17 16:58:36.913 260 11091.66 82.10 54847.50 88888.00 2015-09-17 16:58:37.413 260 11091.64 82.13 54847.51 88888.00 2015-09-17 16:58:37.913 260 11091.61 82.19 54847.61 88888.00 2015-09-17 16:58:38.413 260 11091.66 82.26 54847.81 88888.00 2015-09-17 16:58:38.913 260 11091.66 82.22 54847.87 88888.00 2015-09-17 16:58:39.413 260 11091.65 82.20 54847.90 88888.00 2015-09-17 16:58:39.913 260 11091.71 82.16 54847.93 88888.00 2015-09-17 16:58:40.413 260 11091.72 82.22 54847.98 88888.00 2015-09-17 16:58:40.913 260 11091.67 82.25 54848.01 88888.00 2015-09-17 16:58:41.413 260 11091.70 82.27 54848.01 88888.00 2015-09-17 16:58:41.913 260 11091.74 82.31 54848.01 88888.00 2015-09-17 16:58:42.413 260 11091.66 82.38 54848.08 88888.00 2015-09-17 16:58:42.913 260 11091.64 82.45 54848.12 88888.00 2015-09-17 16:58:43.413 260 11091.64 82.45 54848.12 88888.00 2015-09-17 16:58:43.913 260 11091.65 82.51 54848.22 88888.00 2015-09-17 16:58:44.413 260 11091.61 82.55 54848.28 88888.00 2015-09-17 16:58:44.913 260 11091.55 82.60 54848.28 88888.00 2015-09-17 16:58:45.413 260 11091.56 82.65 54848.31 88888.00 2015-09-17 16:58:45.913 260 11091.48 82.70 54848.31 88888.00 2015-09-17 16:58:46.413 260 11091.46 82.70 54848.39 88888.00 2015-09-17 16:58:46.913 260 11091.44 82.76 54848.47 88888.00 2015-09-17 16:58:47.413 260 11091.39 82.73 54848.47 88888.00 2015-09-17 16:58:47.913 260 11091.36 82.79 54848.54 88888.00 2015-09-17 16:58:48.413 260 11091.35 82.82 54848.59 88888.00 2015-09-17 16:58:48.913 260 11091.33 82.88 54848.57 88888.00 2015-09-17 16:58:49.413 260 11091.29 82.89 54848.66 88888.00 2015-09-17 16:58:49.913 260 11091.28 82.95 54848.66 88888.00 2015-09-17 16:58:50.413 260 11091.22 82.98 54848.65 88888.00 2015-09-17 16:58:50.913 260 11091.17 83.00 54848.71 88888.00 2015-09-17 16:58:51.413 260 11091.15 83.01 54848.81 88888.00 2015-09-17 16:58:51.913 260 11091.15 83.05 54848.84 88888.00 2015-09-17 16:58:52.413 260 11091.17 83.03 54848.82 88888.00 2015-09-17 16:58:52.913 260 11091.17 83.06 54848.80 88888.00 2015-09-17 16:58:53.413 260 11091.14 83.07 54848.83 88888.00 2015-09-17 16:58:53.913 260 11091.07 83.06 54848.91 88888.00 2015-09-17 16:58:54.413 260 11091.07 83.04 54848.92 88888.00 2015-09-17 16:58:54.913 260 11091.07 83.07 54848.97 88888.00 2015-09-17 16:58:55.413 260 11091.06 83.06 54849.00 88888.00 2015-09-17 16:58:55.913 260 11091.09 83.09 54849.00 88888.00 2015-09-17 16:58:56.413 260 11091.14 83.06 54849.03 88888.00 2015-09-17 16:58:56.913 260 11091.18 83.06 54849.15 88888.00 2015-09-17 16:58:57.413 260 11091.12 83.11 54849.19 88888.00 2015-09-17 16:58:57.913 260 11091.14 83.10 54849.13 88888.00 2015-09-17 16:58:58.413 260 11091.12 83.05 54849.08 88888.00 2015-09-17 16:58:58.913 260 11091.09 83.04 54849.17 88888.00 2015-09-17 16:58:59.413 260 11091.07 83.04 54849.18 88888.00 2015-09-17 16:58:59.913 260 11091.08 83.05 54849.17 88888.00 2015-09-17 16:59:00.413 260 11091.13 83.06 54849.22 88888.00 2015-09-17 16:59:00.913 260 11091.13 83.04 54849.31 88888.00 2015-09-17 16:59:01.413 260 11091.15 83.07 54849.38 88888.00 2015-09-17 16:59:01.913 260 11091.18 83.06 54849.39 88888.00 2015-09-17 16:59:02.413 260 11091.19 83.05 54849.40 88888.00 2015-09-17 16:59:02.913 260 11091.22 83.11 54849.32 88888.00 2015-09-17 16:59:03.413 260 11091.22 83.20 54849.27 88888.00 2015-09-17 16:59:03.913 260 11091.23 83.23 54849.25 88888.00 2015-09-17 16:59:04.413 260 11091.20 83.17 54849.22 88888.00 2015-09-17 16:59:04.913 260 11091.24 83.20 54849.23 88888.00 2015-09-17 16:59:05.413 260 11091.25 83.21 54849.18 88888.00 2015-09-17 16:59:05.913 260 11091.30 83.22 54849.19 88888.00 2015-09-17 16:59:06.413 260 11091.29 83.28 54849.30 88888.00 2015-09-17 16:59:06.913 260 11091.27 83.34 54849.28 88888.00 2015-09-17 16:59:07.413 260 11091.18 83.40 54849.28 88888.00 2015-09-17 16:59:07.913 260 11091.15 83.47 54849.31 88888.00 2015-09-17 16:59:08.413 260 11091.17 83.51 54849.33 88888.00 2015-09-17 16:59:08.913 260 11091.18 83.55 54849.35 88888.00 2015-09-17 16:59:09.413 260 11091.14 83.56 54849.32 88888.00 2015-09-17 16:59:09.913 260 11091.13 83.64 54849.27 88888.00 2015-09-17 16:59:10.413 260 11091.18 83.72 54849.34 88888.00 2015-09-17 16:59:10.913 260 11091.17 83.72 54849.31 88888.00 2015-09-17 16:59:11.413 260 11091.12 83.71 54849.22 88888.00 2015-09-17 16:59:11.913 260 11091.09 83.73 54849.17 88888.00 2015-09-17 16:59:12.413 260 11091.07 83.80 54849.22 88888.00 2015-09-17 16:59:12.913 260 11091.08 83.87 54849.31 88888.00 2015-09-17 16:59:13.413 260 11091.12 83.83 54849.42 88888.00 2015-09-17 16:59:13.913 260 11091.14 83.86 54849.39 88888.00 2015-09-17 16:59:14.413 260 11091.15 83.88 54849.33 88888.00 2015-09-17 16:59:14.913 260 11091.14 83.89 54849.33 88888.00 2015-09-17 16:59:15.413 260 11091.08 83.91 54849.32 88888.00 2015-09-17 16:59:15.913 260 11091.09 83.94 54849.28 88888.00 2015-09-17 16:59:16.413 260 11091.17 83.96 54849.28 88888.00 2015-09-17 16:59:16.913 260 11091.18 83.95 54849.18 88888.00 2015-09-17 16:59:17.413 260 11091.19 83.97 54849.23 88888.00 2015-09-17 16:59:17.913 260 11091.20 83.96 54849.18 88888.00 2015-09-17 16:59:18.413 260 11091.24 83.95 54849.17 88888.00 2015-09-17 16:59:18.913 260 11091.22 83.97 54849.13 88888.00 2015-09-17 16:59:19.413 260 11091.27 83.96 54849.05 88888.00 2015-09-17 16:59:19.913 260 11091.25 83.96 54849.12 88888.00 2015-09-17 16:59:20.413 260 11091.22 83.93 54849.14 88888.00 2015-09-17 16:59:20.913 260 11091.24 83.93 54849.16 88888.00 2015-09-17 16:59:21.413 260 11091.27 83.95 54849.18 88888.00 2015-09-17 16:59:21.913 260 11091.33 84.00 54849.09 88888.00 2015-09-17 16:59:22.413 260 11091.34 84.04 54849.07 88888.00 2015-09-17 16:59:22.913 260 11091.28 83.99 54849.04 88888.00 2015-09-17 16:59:23.413 260 11091.29 83.99 54849.00 88888.00 2015-09-17 16:59:23.913 260 11091.29 84.00 54849.05 88888.00 2015-09-17 16:59:24.413 260 11091.28 84.03 54849.00 88888.00 2015-09-17 16:59:24.913 260 11091.34 83.99 54848.93 88888.00 2015-09-17 16:59:25.413 260 11091.27 84.02 54848.98 88888.00 2015-09-17 16:59:25.913 260 11091.29 83.97 54848.91 88888.00 2015-09-17 16:59:26.413 260 11091.36 83.94 54848.84 88888.00 2015-09-17 16:59:26.913 260 11091.34 83.90 54848.93 88888.00 2015-09-17 16:59:27.413 260 11091.35 83.93 54848.93 88888.00 2015-09-17 16:59:27.913 260 11091.36 83.87 54848.91 88888.00 2015-09-17 16:59:28.413 260 11091.35 83.90 54848.95 88888.00 2015-09-17 16:59:28.913 260 11091.36 84.03 54849.00 88888.00 2015-09-17 16:59:29.413 260 11091.33 84.04 54849.05 88888.00 2015-09-17 16:59:29.913 260 11091.29 84.02 54849.01 88888.00 2015-09-17 16:59:30.413 260 11091.30 83.99 54848.90 88888.00 2015-09-17 16:59:30.913 260 11091.34 84.02 54848.80 88888.00 2015-09-17 16:59:31.413 260 11091.30 84.08 54848.92 88888.00 2015-09-17 16:59:31.913 260 11091.28 84.15 54848.90 88888.00 2015-09-17 16:59:32.413 260 11091.27 84.10 54848.86 88888.00 2015-09-17 16:59:32.913 260 11091.20 84.07 54848.87 88888.00 2015-09-17 16:59:33.413 260 11091.19 84.12 54848.77 88888.00 2015-09-17 16:59:33.913 260 11091.12 84.13 54848.84 88888.00 2015-09-17 16:59:34.413 260 11091.12 84.16 54848.92 88888.00 2015-09-17 16:59:34.913 260 11091.08 84.22 54848.99 88888.00 2015-09-17 16:59:35.413 260 11091.03 84.24 54848.97 88888.00 2015-09-17 16:59:35.913 260 11091.06 84.23 54848.97 88888.00 2015-09-17 16:59:36.413 260 11091.03 84.22 54848.97 88888.00 2015-09-17 16:59:36.913 260 11090.96 84.17 54848.99 88888.00 2015-09-17 16:59:37.413 260 11090.93 84.21 54848.98 88888.00 2015-09-17 16:59:37.913 260 11090.89 84.16 54849.04 88888.00 2015-09-17 16:59:38.413 260 11090.91 84.11 54849.06 88888.00 2015-09-17 16:59:38.913 260 11090.87 84.12 54849.01 88888.00 2015-09-17 16:59:39.413 260 11090.84 84.13 54848.98 88888.00 2015-09-17 16:59:39.913 260 11090.83 84.14 54848.98 88888.00 2015-09-17 16:59:40.413 260 11090.88 84.11 54849.04 88888.00 2015-09-17 16:59:40.913 260 11090.89 84.04 54849.03 88888.00 2015-09-17 16:59:41.413 260 11090.94 83.99 54848.96 88888.00 2015-09-17 16:59:41.913 260 11090.92 83.99 54848.92 88888.00 2015-09-17 16:59:42.413 260 11090.89 83.98 54848.90 88888.00 2015-09-17 16:59:42.913 260 11090.97 83.95 54848.83 88888.00 2015-09-17 16:59:43.413 260 11091.08 83.90 54848.77 88888.00 2015-09-17 16:59:43.913 260 11091.09 83.79 54848.69 88888.00 2015-09-17 16:59:44.413 260 11091.14 83.70 54848.57 88888.00 2015-09-17 16:59:44.913 260 11091.18 83.66 54848.48 88888.00 2015-09-17 16:59:45.413 260 11091.23 83.62 54848.36 88888.00 2015-09-17 16:59:45.913 260 11091.24 83.52 54848.31 88888.00 2015-09-17 16:59:46.413 260 11091.29 83.41 54848.24 88888.00 2015-09-17 16:59:46.913 260 11091.38 83.29 54848.28 88888.00 2015-09-17 16:59:47.413 260 11091.43 83.18 54848.16 88888.00 2015-09-17 16:59:47.913 260 11091.49 83.03 54848.09 88888.00 2015-09-17 16:59:48.413 260 11091.62 82.95 54848.03 88888.00 2015-09-17 16:59:48.913 260 11091.76 82.89 54847.87 88888.00 2015-09-17 16:59:49.413 260 11091.88 82.85 54847.74 88888.00 2015-09-17 16:59:49.913 260 11091.97 82.71 54847.74 88888.00 2015-09-17 16:59:50.413 260 11092.04 82.65 54847.73 88888.00 2015-09-17 16:59:50.913 260 11092.06 82.64 54847.75 88888.00 2015-09-17 16:59:51.413 260 11092.08 82.67 54847.78 88888.00 2015-09-17 16:59:51.913 260 11092.18 82.60 54847.83 88888.00 2015-09-17 16:59:52.413 260 11092.24 82.60 54847.92 88888.00 2015-09-17 16:59:52.913 260 11092.19 82.58 54848.00 88888.00 2015-09-17 16:59:53.413 260 11092.22 82.52 54847.98 88888.00 2015-09-17 16:59:53.913 260 11092.21 82.47 54847.96 88888.00 2015-09-17 16:59:54.413 260 11092.19 82.45 54848.02 88888.00 2015-09-17 16:59:54.913 260 11092.18 82.44 54847.99 88888.00 2015-09-17 16:59:55.413 260 11092.16 82.46 54847.99 88888.00 2015-09-17 16:59:55.913 260 11092.19 82.53 54848.03 88888.00 2015-09-17 16:59:56.413 260 11092.17 82.45 54847.86 88888.00 2015-09-17 16:59:56.913 260 11092.17 82.43 54847.86 88888.00 2015-09-17 16:59:57.413 260 11092.22 82.46 54847.83 88888.00 2015-09-17 16:59:57.913 260 11092.17 82.50 54847.90 88888.00 2015-09-17 16:59:58.413 260 11092.17 82.44 54847.89 88888.00 2015-09-17 16:59:58.913 260 11092.17 82.42 54847.86 88888.00 2015-09-17 16:59:59.413 260 11092.19 82.44 54847.90 88888.00 2015-09-17 16:59:59.913 260 11092.18 82.46 54847.86 88888.00 2015-09-17 17:00:00.413 260 11092.08 82.46 54847.87 88888.00 2015-09-17 17:00:00.913 260 11092.04 82.45 54847.87 88888.00 2015-09-17 17:00:01.413 260 11092.13 82.39 54847.90 88888.00 2015-09-17 17:00:01.913 260 11092.13 82.42 54847.89 88888.00 2015-09-17 17:00:02.413 260 11092.11 82.42 54847.89 88888.00 2015-09-17 17:00:02.913 260 11092.11 82.38 54848.07 88888.00 2015-09-17 17:00:03.413 260 11092.11 82.39 54848.24 88888.00 2015-09-17 17:00:03.913 260 11092.22 82.36 54847.89 88888.00 2015-09-17 17:00:04.413 260 11092.22 82.36 54847.96 88888.00 2015-09-17 17:00:04.913 260 11092.23 82.34 54847.94 88888.00 2015-09-17 17:00:05.413 260 11092.24 82.33 54847.94 88888.00 2015-09-17 17:00:05.913 260 11092.30 82.33 54847.94 88888.00 2015-09-17 17:00:06.413 260 11092.33 82.29 54848.00 88888.00 2015-09-17 17:00:06.913 260 11092.32 82.20 54847.95 88888.00 2015-09-17 17:00:07.413 260 11092.38 82.19 54848.03 88888.00 2015-09-17 17:00:07.913 260 11092.43 82.08 54848.05 88888.00 2015-09-17 17:00:08.413 260 11092.48 82.04 54848.07 88888.00 2015-09-17 17:00:08.913 260 11092.45 82.01 54848.09 88888.00 2015-09-17 17:00:09.413 260 11092.50 81.97 54848.10 88888.00 2015-09-17 17:00:09.913 260 11092.54 81.95 54848.11 88888.00 2015-09-17 17:00:10.413 260 11092.49 81.94 54848.13 88888.00 2015-09-17 17:00:10.913 260 11092.49 81.88 54848.19 88888.00 2015-09-17 17:00:11.413 260 11092.58 81.87 54848.18 88888.00 2015-09-17 17:00:11.913 260 11092.64 81.87 54848.11 88888.00 2015-09-17 17:00:12.413 260 11092.56 81.82 54848.10 88888.00 2015-09-17 17:00:12.913 260 11092.58 81.82 54848.04 88888.00 2015-09-17 17:00:13.413 260 11092.55 81.85 54848.17 88888.00 2015-09-17 17:00:13.913 260 11092.51 81.88 54848.21 88888.00 2015-09-17 17:00:14.413 260 11092.46 81.92 54848.24 88888.00 2015-09-17 17:00:14.913 260 11092.46 81.97 54848.22 88888.00 2015-09-17 17:00:15.413 260 11092.42 82.02 54848.25 88888.00 2015-09-17 17:00:15.913 260 11092.35 82.09 54848.24 88888.00 2015-09-17 17:00:16.413 260 11092.33 82.10 54848.20 88888.00 2015-09-17 17:00:16.913 260 11092.34 82.12 54848.24 88888.00 2015-09-17 17:00:17.413 260 11092.30 82.21 54848.22 88888.00 2015-09-17 17:00:17.913 260 11092.32 82.21 54848.12 88888.00 2015-09-17 17:00:18.413 260 11092.25 82.25 54848.16 88888.00 2015-09-17 17:00:18.913 260 11092.19 82.30 54848.11 88888.00 2015-09-17 17:00:19.413 260 11092.23 82.33 54848.11 88888.00 2015-09-17 17:00:19.913 260 11092.21 82.36 54848.13 88888.00 2015-09-17 17:00:20.413 260 11092.16 82.36 54848.09 88888.00 2015-09-17 17:00:20.913 260 11092.07 82.42 54848.18 88888.00 2015-09-17 17:00:21.413 260 11092.08 82.50 54848.17 88888.00 2015-09-17 17:00:21.913 260 11092.06 82.52 54848.14 88888.00 2015-09-17 17:00:22.413 260 11092.04 82.61 54848.10 88888.00 2015-09-17 17:00:22.913 260 11092.02 82.65 54848.13 88888.00 2015-09-17 17:00:23.413 260 11092.08 82.60 54848.08 88888.00 2015-09-17 17:00:23.913 260 11092.09 82.62 54848.14 88888.00 2015-09-17 17:00:24.413 260 11092.08 82.67 54848.10 88888.00 2015-09-17 17:00:24.913 260 11091.98 82.67 54848.12 88888.00 2015-09-17 17:00:25.413 260 11092.01 82.75 54848.09 88888.00 2015-09-17 17:00:25.913 260 11091.98 82.77 54848.10 88888.00 2015-09-17 17:00:26.413 260 11091.95 82.81 54848.17 88888.00 2015-09-17 17:00:26.913 260 11091.96 82.84 54848.19 88888.00 2015-09-17 17:00:27.413 260 11091.92 82.84 54848.11 88888.00 2015-09-17 17:00:27.913 260 11091.88 82.87 54848.04 88888.00 2015-09-17 17:00:28.413 260 11091.83 82.90 54847.98 88888.00 2015-09-17 17:00:28.913 260 11091.87 82.89 54847.99 88888.00 2015-09-17 17:00:29.413 260 11091.77 82.89 54848.02 88888.00 2015-09-17 17:00:29.913 260 11091.66 82.90 54847.94 88888.00 2015-09-17 17:00:30.413 260 11091.57 82.82 54847.87 88888.00 2015-09-17 17:00:30.913 260 11091.49 82.70 54847.77 88888.00 2015-09-17 17:00:31.413 260 11091.41 82.52 54847.67 88888.00 2015-09-17 17:00:31.913 260 11091.43 82.39 54847.66 88888.00 2015-09-17 17:00:32.413 260 11091.51 82.30 54847.49 88888.00 2015-09-17 17:00:32.913 260 11091.66 82.20 54847.45 88888.00 2015-09-17 17:00:33.413 260 11091.88 82.16 54847.41 88888.00 2015-09-17 17:00:33.913 260 11092.04 82.26 54847.40 88888.00 2015-09-17 17:00:34.413 260 11092.13 82.45 54847.42 88888.00 2015-09-17 17:00:34.913 260 11092.30 82.75 54847.49 88888.00 2015-09-17 17:00:35.413 260 11092.32 82.90 54847.63 88888.00 2015-09-17 17:00:35.913 260 11092.27 83.04 54847.66 88888.00 2015-09-17 17:00:36.404 260 11092.23 83.17 54847.73 88888.00 2015-09-17 17:00:36.904 260 11092.13 83.22 54847.84 88888.00 2015-09-17 17:00:37.404 260 11092.07 83.22 54847.95 88888.00 2015-09-17 17:00:37.904 260 11092.06 83.22 54848.03 88888.00 2015-09-17 17:00:38.404 260 11091.98 83.19 54848.08 88888.00 2015-09-17 17:00:38.904 260 11091.98 83.15 54848.12 88888.00 2015-09-17 17:00:39.404 260 11091.99 83.13 54848.13 88888.00 2015-09-17 17:00:39.904 260 11092.01 83.11 54848.09 88888.00 2015-09-17 17:00:40.404 260 11091.98 83.13 54848.12 88888.00 2015-09-17 17:00:40.904 260 11091.98 83.18 54848.13 88888.00 2015-09-17 17:00:41.404 260 11091.93 83.15 54848.27 88888.00 2015-09-17 17:00:41.904 260 11091.93 83.17 54848.37 88888.00 2015-09-17 17:00:42.404 260 11091.93 83.23 54848.33 88888.00 2015-09-17 17:00:42.904 260 11091.97 83.28 54848.29 88888.00 2015-09-17 17:00:43.404 260 11091.98 83.28 54848.33 88888.00 2015-09-17 17:00:43.904 260 11091.93 83.22 54848.40 88888.00 2015-09-17 17:00:44.404 260 11091.97 83.22 54848.39 88888.00 2015-09-17 17:00:44.904 260 11091.95 83.22 54848.25 88888.00 2015-09-17 17:00:45.404 260 11091.99 83.18 54848.21 88888.00 2015-09-17 17:00:45.904 260 11092.04 83.10 54848.20 88888.00 2015-09-17 17:00:46.404 260 11092.12 83.02 54848.18 88888.00 2015-09-17 17:00:46.904 260 11092.16 82.96 54848.19 88888.00 2015-09-17 17:00:47.404 260 11092.24 82.92 54848.20 88888.00 2015-09-17 17:00:47.904 260 11092.28 82.80 54848.22 88888.00 2015-09-17 17:00:48.404 260 11092.32 82.75 54848.20 88888.00 2015-09-17 17:00:48.904 260 11092.30 82.75 54848.22 88888.00 2015-09-17 17:00:49.404 260 11092.25 82.72 54848.21 88888.00 2015-09-17 17:00:49.904 260 11092.25 82.63 54848.24 88888.00 2015-09-17 17:00:50.404 260 11092.24 82.54 54848.24 88888.00 2015-09-17 17:00:50.904 260 11092.18 82.45 54848.29 88888.00 2015-09-17 17:00:51.404 260 11092.19 82.37 54848.30 88888.00 2015-09-17 17:00:51.904 260 11092.23 82.31 54848.33 88888.00 2015-09-17 17:00:52.404 260 11092.21 82.27 54848.40 88888.00 2015-09-17 17:00:52.904 260 11092.23 82.24 54848.42 88888.00 2015-09-17 17:00:53.404 260 11092.19 82.18 54848.46 88888.00 2015-09-17 17:00:53.904 260 11092.16 82.13 54848.45 88888.00 2015-09-17 17:00:54.404 260 11092.09 82.10 54848.53 88888.00 2015-09-17 17:00:54.904 260 11092.06 82.11 54848.59 88888.00 2015-09-17 17:00:55.404 260 11091.97 82.02 54848.56 88888.00 2015-09-17 17:00:55.904 260 11091.92 82.03 54848.69 88888.00 2015-09-17 17:00:56.404 260 11091.87 81.97 54848.77 88888.00 2015-09-17 17:00:56.904 260 11091.86 81.96 54848.81 88888.00 2015-09-17 17:00:57.404 260 11091.77 81.96 54848.84 88888.00 2015-09-17 17:00:57.904 260 11091.70 81.94 54848.79 88888.00 2015-09-17 17:00:58.404 260 11091.72 81.94 54848.90 88888.00 2015-09-17 17:00:58.904 260 11091.67 81.94 54848.89 88888.00 2015-09-17 17:00:59.404 260 11091.66 81.93 54848.89 88888.00 2015-09-17 17:00:59.904 260 11091.61 81.93 54849.00 88888.00 2015-09-17 17:01:00.404 260 11091.56 82.02 54849.01 88888.00 2015-09-17 17:01:00.904 260 11091.46 82.04 54849.07 88888.00 2015-09-17 17:01:01.404 260 11091.41 82.12 54849.07 88888.00 2015-09-17 17:01:01.904 260 11091.35 82.16 54849.14 88888.00 2015-09-17 17:01:02.404 260 11091.34 82.22 54849.16 88888.00 2015-09-17 17:01:02.904 260 11091.36 82.21 54849.21 88888.00 2015-09-17 17:01:03.404 260 11091.27 82.21 54849.32 88888.00 2015-09-17 17:01:03.904 260 11091.29 82.27 54849.33 88888.00 2015-09-17 17:01:04.404 260 11091.22 82.25 54849.39 88888.00 2015-09-17 17:01:04.904 260 11091.19 82.25 54849.34 88888.00 2015-09-17 17:01:05.404 260 11091.22 82.22 54849.27 88888.00 2015-09-17 17:01:05.904 260 11091.13 82.19 54849.35 88888.00 2015-09-17 17:01:06.404 260 11091.15 82.18 54849.33 88888.00 2015-09-17 17:01:06.904 260 11091.18 82.21 54849.32 88888.00 2015-09-17 17:01:07.404 260 11091.14 82.20 54849.41 88888.00 2015-09-17 17:01:07.904 260 11091.13 82.19 54849.56 88888.00 2015-09-17 17:01:08.404 260 11091.14 82.19 54849.66 88888.00 2015-09-17 17:01:08.904 260 11091.08 82.16 54849.70 88888.00 2015-09-17 17:01:09.404 260 11091.13 82.16 54849.68 88888.00 2015-09-17 17:01:09.904 260 11091.13 82.19 54849.63 88888.00 2015-09-17 17:01:10.404 260 11091.10 82.18 54849.60 88888.00 2015-09-17 17:01:10.904 260 11091.03 82.26 54849.65 88888.00 2015-09-17 17:01:11.404 260 11090.97 82.24 54849.69 88888.00 2015-09-17 17:01:11.904 260 11090.97 82.17 54849.70 88888.00 2015-09-17 17:01:12.404 260 11090.98 82.18 54849.70 88888.00 2015-09-17 17:01:12.904 260 11091.04 82.19 54849.68 88888.00 2015-09-17 17:01:13.404 260 11091.08 82.20 54849.68 88888.00 2015-09-17 17:01:13.904 260 11091.03 82.21 54849.74 88888.00 2015-09-17 17:01:14.404 260 11091.01 82.21 54849.67 88888.00 2015-09-17 17:01:14.904 260 11091.04 82.22 54849.63 88888.00 2015-09-17 17:01:15.404 260 11091.07 82.28 54849.65 88888.00 2015-09-17 17:01:15.904 260 11091.10 82.29 54849.67 88888.00 2015-09-17 17:01:16.404 260 11091.06 82.30 54849.73 88888.00 2015-09-17 17:01:16.904 260 11091.06 82.37 54849.68 88888.00 2015-09-17 17:01:17.404 260 11091.13 82.39 54849.67 88888.00 2015-09-17 17:01:17.904 260 11091.17 82.41 54849.69 88888.00 2015-09-17 17:01:18.404 260 11091.13 82.41 54849.76 88888.00 2015-09-17 17:01:18.904 260 11091.12 82.42 54849.70 88888.00 2015-09-17 17:01:19.404 260 11091.18 82.46 54849.68 88888.00 2015-09-17 17:01:19.904 260 11091.22 82.45 54849.73 88888.00 2015-09-17 17:01:20.404 260 11091.18 82.46 54849.78 88888.00 2015-09-17 17:01:20.904 260 11091.20 82.55 54849.77 88888.00 2015-09-17 17:01:21.404 260 11091.19 82.61 54849.75 88888.00 2015-09-17 17:01:21.904 260 11091.18 82.65 54849.75 88888.00 2015-09-17 17:01:22.404 260 11091.23 82.75 54849.79 88888.00 2015-09-17 17:01:22.904 260 11091.25 82.76 54849.82 88888.00 2015-09-17 17:01:23.404 260 11091.28 82.77 54849.85 88888.00 2015-09-17 17:01:23.904 260 11091.25 82.80 54849.82 88888.00 2015-09-17 17:01:24.404 260 11091.24 82.87 54849.79 88888.00 2015-09-17 17:01:24.904 260 11091.20 82.93 54849.78 88888.00 2015-09-17 17:01:25.404 260 11091.18 82.93 54849.82 88888.00 2015-09-17 17:01:25.904 260 11091.12 82.93 54849.85 88888.00 2015-09-17 17:01:26.404 260 11091.04 82.95 54849.82 88888.00 2015-09-17 17:01:26.904 260 11091.04 83.03 54849.86 88888.00 2015-09-17 17:01:27.404 260 11091.06 83.01 54849.84 88888.00 2015-09-17 17:01:27.904 260 11091.03 83.01 54849.83 88888.00 2015-09-17 17:01:28.404 260 11091.04 83.02 54849.84 88888.00 2015-09-17 17:01:28.904 260 11091.03 83.05 54849.83 88888.00 2015-09-17 17:01:29.404 260 11090.97 83.04 54849.89 88888.00 2015-09-17 17:01:29.904 260 11090.87 83.05 54849.96 88888.00 2015-09-17 17:01:30.404 260 11090.93 83.14 54849.96 88888.00 2015-09-17 17:01:30.904 260 11090.88 83.15 54849.95 88888.00 2015-09-17 17:01:31.404 260 11090.81 83.18 54849.93 88888.00 2015-09-17 17:01:31.904 260 11090.82 83.21 54849.88 88888.00 2015-09-17 17:01:32.404 260 11090.78 83.20 54849.88 88888.00 2015-09-17 17:01:32.904 260 11090.73 83.14 54849.84 88888.00 2015-09-17 17:01:33.404 260 11090.67 83.10 54849.85 88888.00 2015-09-17 17:01:33.904 260 11090.60 83.07 54849.87 88888.00 2015-09-17 17:01:34.404 260 11090.57 83.05 54849.83 88888.00 2015-09-17 17:01:34.904 260 11090.54 83.04 54849.80 88888.00 2015-09-17 17:01:35.404 260 11090.51 83.01 54849.78 88888.00 2015-09-17 17:01:35.904 260 11090.45 82.94 54849.77 88888.00 2015-09-17 17:01:36.404 260 11090.44 82.93 54849.83 88888.00 2015-09-17 17:01:36.904 260 11090.42 82.93 54849.86 88888.00 2015-09-17 17:01:37.404 260 11090.35 82.89 54849.87 88888.00 2015-09-17 17:01:37.904 260 11090.35 82.82 54849.89 88888.00 2015-09-17 17:01:38.404 260 11090.34 82.79 54849.92 88888.00 2015-09-17 17:01:38.904 260 11090.30 82.76 54849.83 88888.00 2015-09-17 17:01:39.404 260 11090.21 82.71 54849.84 88888.00 2015-09-17 17:01:39.904 260 11090.21 82.75 54850.07 88888.00 2015-09-17 17:01:40.404 260 11090.10 82.77 54850.48 88888.00 2015-09-17 17:01:40.904 260 11090.14 82.73 54850.53 88888.00 2015-09-17 17:01:41.404 260 11090.16 82.68 54850.45 88888.00 2015-09-17 17:01:41.904 260 11090.12 82.69 54850.47 88888.00 2015-09-17 17:01:42.404 260 11090.18 82.67 54850.11 88888.00 2015-09-17 17:01:42.904 260 11090.18 82.61 54849.67 88888.00 2015-09-17 17:01:43.404 260 11090.23 82.61 54849.61 88888.00 2015-09-17 17:01:43.904 260 11090.24 82.63 54849.62 88888.00 2015-09-17 17:01:44.404 260 11090.23 82.65 54849.71 88888.00 2015-09-17 17:01:44.904 260 11090.23 82.67 54849.76 88888.00 2015-09-17 17:01:45.404 260 11090.24 82.67 54849.74 88888.00 2015-09-17 17:01:45.904 260 11090.15 82.70 54849.76 88888.00 2015-09-17 17:01:46.404 260 11090.10 82.70 54849.83 88888.00 2015-09-17 17:01:46.904 260 11090.15 82.69 54849.83 88888.00 2015-09-17 17:01:47.404 260 11090.14 82.68 54849.89 88888.00 2015-09-17 17:01:47.904 260 11090.16 82.71 54849.94 88888.00 2015-09-17 17:01:48.404 260 11090.16 82.68 54849.93 88888.00 2015-09-17 17:01:48.904 260 11090.16 82.64 54849.97 88888.00 2015-09-17 17:01:49.404 260 11090.13 82.56 54850.03 88888.00 2015-09-17 17:01:49.904 260 11090.13 82.59 54850.09 88888.00 2015-09-17 17:01:50.404 260 11090.16 82.56 54850.10 88888.00 2015-09-17 17:01:50.904 260 11090.16 82.54 54850.07 88888.00 2015-09-17 17:01:51.404 260 11090.16 82.54 54850.01 88888.00 2015-09-17 17:01:51.904 260 11090.16 82.52 54850.00 88888.00 2015-09-17 17:01:52.404 260 11090.14 82.52 54850.07 88888.00 2015-09-17 17:01:52.904 260 11090.14 82.47 54850.00 88888.00 2015-09-17 17:01:53.404 260 11090.13 82.46 54849.97 88888.00 2015-09-17 17:01:53.904 260 11090.15 82.52 54849.95 88888.00 2015-09-17 17:01:54.404 260 11090.20 82.55 54849.98 88888.00 2015-09-17 17:01:54.904 260 11090.14 82.51 54850.03 88888.00 2015-09-17 17:01:55.404 260 11090.13 82.51 54850.06 88888.00 2015-09-17 17:01:55.904 260 11090.20 82.55 54850.06 88888.00 2015-09-17 17:01:56.404 260 11090.20 82.59 54850.04 88888.00 2015-09-17 17:01:56.904 260 11090.15 82.60 54849.98 88888.00 2015-09-17 17:01:57.404 260 11090.20 82.61 54849.89 88888.00 2015-09-17 17:01:57.904 260 11090.20 82.67 54849.92 88888.00 2015-09-17 17:01:58.404 260 11090.24 82.68 54849.87 88888.00 2015-09-17 17:01:58.904 260 11090.15 82.75 54849.94 88888.00 2015-09-17 17:01:59.404 260 11090.12 82.78 54849.95 88888.00 2015-09-17 17:01:59.904 260 11090.16 82.77 54850.01 88888.00 2015-09-17 17:02:00.404 260 11090.15 82.81 54849.98 88888.00 2015-09-17 17:02:00.904 260 11090.14 82.77 54849.86 88888.00 2015-09-17 17:02:01.404 260 11090.16 82.72 54849.79 88888.00 2015-09-17 17:02:01.904 260 11090.15 82.69 54849.79 88888.00 2015-09-17 17:02:02.404 260 11090.14 82.71 54849.87 88888.00 2015-09-17 17:02:02.904 260 11090.21 82.71 54849.83 88888.00 2015-09-17 17:02:03.404 260 11090.23 82.71 54849.77 88888.00 2015-09-17 17:02:03.904 260 11090.21 82.75 54849.77 88888.00 2015-09-17 17:02:04.404 260 11090.18 82.81 54849.77 88888.00 2015-09-17 17:02:04.904 260 11090.24 82.85 54849.74 88888.00 2015-09-17 17:02:05.404 260 11090.19 82.85 54849.71 88888.00 2015-09-17 17:02:05.904 260 11090.19 82.85 54849.73 88888.00 2015-09-17 17:02:06.404 260 11090.21 82.82 54849.75 88888.00 2015-09-17 17:02:06.904 260 11090.26 82.80 54849.75 88888.00 2015-09-17 17:02:07.404 260 11090.26 82.77 54849.69 88888.00 2015-09-17 17:02:07.904 260 11090.23 82.77 54849.66 88888.00 2015-09-17 17:02:08.404 260 11090.26 82.75 54849.68 88888.00 2015-09-17 17:02:08.904 260 11090.29 82.75 54849.73 88888.00 2015-09-17 17:02:09.404 260 11090.34 82.71 54849.74 88888.00 2015-09-17 17:02:09.904 260 11090.42 82.68 54849.76 88888.00 2015-09-17 17:02:10.404 260 11090.38 82.68 54849.74 88888.00 2015-09-17 17:02:10.904 260 11090.41 82.71 54849.78 88888.00 2015-09-17 17:02:11.404 260 11090.44 82.68 54849.85 88888.00 2015-09-17 17:02:11.904 260 11090.44 82.65 54849.74 88888.00 2015-09-17 17:02:12.404 260 11090.49 82.63 54849.71 88888.00 2015-09-17 17:02:12.904 260 11090.51 82.62 54849.73 88888.00 2015-09-17 17:02:13.404 260 11090.49 82.59 54849.76 88888.00 2015-09-17 17:02:13.904 260 11090.50 82.60 54849.75 88888.00 2015-09-17 17:02:14.404 260 11090.56 82.56 54849.67 88888.00 2015-09-17 17:02:14.904 260 11090.60 82.55 54849.69 88888.00 2015-09-17 17:02:15.404 260 11090.59 82.53 54849.58 88888.00 2015-09-17 17:02:15.904 260 11090.55 82.52 54849.60 88888.00 2015-09-17 17:02:16.404 260 11090.52 82.56 54849.56 88888.00 2015-09-17 17:02:16.904 260 11090.51 82.58 54849.56 88888.00 2015-09-17 17:02:17.404 260 11090.49 82.51 54849.49 88888.00 2015-09-17 17:02:17.904 260 11090.50 82.50 54849.49 88888.00 2015-09-17 17:02:18.404 260 11090.59 82.52 54849.45 88888.00 2015-09-17 17:02:18.904 260 11090.59 82.55 54849.44 88888.00 2015-09-17 17:02:19.404 260 11090.61 82.54 54849.49 88888.00 2015-09-17 17:02:19.904 260 11090.62 82.52 54849.45 88888.00 2015-09-17 17:02:20.404 260 11090.67 82.54 54849.50 88888.00 2015-09-17 17:02:20.904 260 11090.70 82.58 54849.42 88888.00 2015-09-17 17:02:21.404 260 11090.73 82.58 54849.39 88888.00 2015-09-17 17:02:21.904 260 11090.73 82.59 54849.35 88888.00 2015-09-17 17:02:22.404 260 11090.73 82.63 54849.38 88888.00 2015-09-17 17:02:22.904 260 11090.73 82.70 54849.43 88888.00 2015-09-17 17:02:23.404 260 11090.68 82.78 54849.42 88888.00 2015-09-17 17:02:23.904 260 11090.62 82.79 54849.51 88888.00 2015-09-17 17:02:24.404 260 11090.57 82.84 54849.61 88888.00 2015-09-17 17:02:24.904 260 11090.57 82.84 54849.60 88888.00 2015-09-17 17:02:25.404 260 11090.59 82.86 54849.62 88888.00 2015-09-17 17:02:25.904 260 11090.59 82.86 54849.58 88888.00 2015-09-17 17:02:26.404 260 11090.51 82.88 54849.58 88888.00 2015-09-17 17:02:26.904 260 11090.46 82.87 54849.62 88888.00 2015-09-17 17:02:27.404 260 11090.38 82.89 54849.70 88888.00 2015-09-17 17:02:27.904 260 11090.30 82.93 54849.79 88888.00 2015-09-17 17:02:28.404 260 11090.30 82.96 54849.79 88888.00 2015-09-17 17:02:28.904 260 11090.20 82.95 54849.74 88888.00 2015-09-17 17:02:29.404 260 11090.15 82.93 54849.77 88888.00 2015-09-17 17:02:29.904 260 11090.08 82.98 54849.68 88888.00 2015-09-17 17:02:30.404 260 11090.05 82.94 54849.79 88888.00 2015-09-17 17:02:30.904 260 11090.02 82.97 54849.87 88888.00 2015-09-17 17:02:31.404 260 11089.94 83.00 54849.89 88888.00 2015-09-17 17:02:31.904 260 11089.91 82.98 54849.97 88888.00 2015-09-17 17:02:32.404 260 11089.81 82.97 54849.94 88888.00 2015-09-17 17:02:32.904 260 11089.76 82.95 54849.95 88888.00 2015-09-17 17:02:33.404 260 11089.69 82.94 54850.09 88888.00 2015-09-17 17:02:33.904 260 11089.63 82.89 54850.18 88888.00 2015-09-17 17:02:34.404 260 11089.61 82.88 54850.15 88888.00 2015-09-17 17:02:34.904 260 11089.56 82.82 54850.17 88888.00 2015-09-17 17:02:35.404 260 11089.55 82.77 54850.13 88888.00 2015-09-17 17:02:35.904 260 11089.46 82.80 54850.19 88888.00 2015-09-17 17:02:36.404 260 11089.40 82.82 54850.20 88888.00 2015-09-17 17:02:36.904 260 11089.39 82.78 54850.28 88888.00 2015-09-17 17:02:37.404 260 11089.35 82.80 54850.52 88888.00 2015-09-17 17:02:37.904 260 11089.32 82.82 54850.49 88888.00 2015-09-17 17:02:38.404 260 11089.26 82.80 54850.59 88888.00 2015-09-17 17:02:38.904 260 11089.29 82.80 54850.61 88888.00 2015-09-17 17:02:39.404 260 11089.23 82.84 54850.59 88888.00 2015-09-17 17:02:39.904 260 11089.25 82.87 54850.61 88888.00 2015-09-17 17:02:40.404 260 11089.25 82.85 54850.50 88888.00 2015-09-17 17:02:40.904 260 11089.27 82.77 54850.47 88888.00 2015-09-17 17:02:41.404 260 11089.25 82.71 54850.55 88888.00 2015-09-17 17:02:41.904 260 11089.27 82.72 54850.55 88888.00 2015-09-17 17:02:42.404 260 11089.31 82.67 54850.63 88888.00 2015-09-17 17:02:42.904 260 11089.36 82.59 54850.58 88888.00 2015-09-17 17:02:43.404 260 11089.39 82.51 54850.55 88888.00 2015-09-17 17:02:43.904 260 11089.40 82.48 54850.58 88888.00 2015-09-17 17:02:44.404 260 11089.48 82.50 54850.52 88888.00 2015-09-17 17:02:44.904 260 11089.57 82.45 54850.48 88888.00 2015-09-17 17:02:45.404 260 11089.62 82.43 54850.45 88888.00 2015-09-17 17:02:45.904 260 11089.68 82.37 54850.45 88888.00 2015-09-17 17:02:46.404 260 11089.67 82.41 54850.45 88888.00 2015-09-17 17:02:46.904 260 11089.71 82.42 54850.39 88888.00 2015-09-17 17:02:47.404 260 11089.67 82.44 54850.42 88888.00 2015-09-17 17:02:47.904 260 11089.69 82.44 54850.30 88888.00 2015-09-17 17:02:48.404 260 11089.74 82.39 54850.32 88888.00 2015-09-17 17:02:48.904 260 11089.84 82.38 54850.31 88888.00 2015-09-17 17:02:49.404 260 11089.88 82.39 54850.30 88888.00 2015-09-17 17:02:49.904 260 11089.83 82.41 54850.22 88888.00 2015-09-17 17:02:50.404 260 11089.92 82.44 54850.24 88888.00 2015-09-17 17:02:50.904 260 11089.99 82.48 54850.19 88888.00 2015-09-17 17:02:51.404 260 11090.00 82.52 54850.20 88888.00 2015-09-17 17:02:51.904 260 11090.04 82.54 54850.12 88888.00 2015-09-17 17:02:52.404 260 11090.03 82.54 54850.20 88888.00 2015-09-17 17:02:52.904 260 11090.08 82.61 54850.18 88888.00 2015-09-17 17:02:53.404 260 11090.13 82.68 54850.18 88888.00 2015-09-17 17:02:53.904 260 11090.16 82.71 54850.05 88888.00 2015-09-17 17:02:54.404 260 11090.16 82.76 54849.98 88888.00 2015-09-17 17:02:54.904 260 11090.19 82.85 54850.00 88888.00 2015-09-17 17:02:55.404 260 11090.15 82.94 54849.95 88888.00 2015-09-17 17:02:55.904 260 11090.12 82.98 54849.94 88888.00 2015-09-17 17:02:56.404 260 11090.20 83.01 54849.74 88888.00 2015-09-17 17:02:56.904 260 11090.24 82.98 54849.73 88888.00 2015-09-17 17:02:57.404 260 11090.23 83.02 54849.78 88888.00 2015-09-17 17:02:57.904 260 11090.20 83.07 54849.67 88888.00 2015-09-17 17:02:58.404 260 11090.14 83.15 54849.57 88888.00 2015-09-17 17:02:58.904 260 11090.21 83.15 54849.58 88888.00 2015-09-17 17:02:59.404 260 11090.35 83.19 54849.65 88888.00 2015-09-17 17:02:59.904 260 11090.31 83.24 54849.56 88888.00 2015-09-17 17:03:00.404 260 11090.35 83.23 54849.62 88888.00 2015-09-17 17:03:00.904 260 11090.36 83.27 54849.62 88888.00 2015-09-17 17:03:01.404 260 11090.33 83.30 54849.58 88888.00 2015-09-17 17:03:01.904 260 11090.34 83.35 54849.50 88888.00 2015-09-17 17:03:02.404 260 11090.39 83.34 54849.51 88888.00 2015-09-17 17:03:02.904 260 11090.39 83.40 54849.53 88888.00 2015-09-17 17:03:03.404 260 11090.49 83.40 54849.49 88888.00 2015-09-17 17:03:03.904 260 11090.47 83.39 54849.49 88888.00 2015-09-17 17:03:04.404 260 11090.50 83.38 54849.39 88888.00 2015-09-17 17:03:04.904 260 11090.49 83.37 54849.36 88888.00 2015-09-17 17:03:05.404 260 11090.47 83.38 54849.34 88888.00 2015-09-17 17:03:05.904 260 11090.49 83.35 54849.31 88888.00 2015-09-17 17:03:06.404 260 11090.51 83.31 54849.22 88888.00 2015-09-17 17:03:06.904 260 11090.47 83.28 54849.40 88888.00 2015-09-17 17:03:07.404 260 11090.51 83.26 54849.30 88888.00 2015-09-17 17:03:07.904 260 11090.49 83.27 54849.27 88888.00 2015-09-17 17:03:08.404 260 11090.55 83.26 54849.31 88888.00 2015-09-17 17:03:08.904 260 11090.52 83.20 54849.23 88888.00 2015-09-17 17:03:09.404 260 11090.50 83.20 54849.23 88888.00 2015-09-17 17:03:09.904 260 11090.54 83.14 54849.18 88888.00 2015-09-17 17:03:10.404 260 11090.56 83.13 54849.22 88888.00 2015-09-17 17:03:10.904 260 11090.52 83.17 54849.15 88888.00 2015-09-17 17:03:11.404 260 11090.46 83.14 54849.22 88888.00 2015-09-17 17:03:11.904 260 11090.52 83.11 54849.18 88888.00 2015-09-17 17:03:12.404 260 11090.57 83.04 54849.16 88888.00 2015-09-17 17:03:12.904 260 11090.57 83.02 54849.14 88888.00 2015-09-17 17:03:13.404 260 11090.60 83.00 54849.16 88888.00 2015-09-17 17:03:13.904 260 11090.67 82.97 54849.16 88888.00 2015-09-17 17:03:14.404 260 11090.72 82.93 54849.25 88888.00 2015-09-17 17:03:14.904 260 11090.76 82.89 54849.25 88888.00 2015-09-17 17:03:15.404 260 11090.77 82.82 54849.22 88888.00 2015-09-17 17:03:15.904 260 11090.84 82.73 54849.22 88888.00 2015-09-17 17:03:16.404 260 11090.91 82.69 54849.19 88888.00 2015-09-17 17:03:16.904 260 11090.99 82.62 54849.22 88888.00 2015-09-17 17:03:17.404 260 11090.99 82.55 54849.17 88888.00 2015-09-17 17:03:17.904 260 11091.03 82.47 54849.18 88888.00 2015-09-17 17:03:18.404 260 11091.12 82.41 54849.15 88888.00 2015-09-17 17:03:18.904 260 11091.17 82.29 54849.09 88888.00 2015-09-17 17:03:19.404 260 11091.22 82.27 54849.10 88888.00 2015-09-17 17:03:19.904 260 11091.27 82.29 54849.10 88888.00 2015-09-17 17:03:20.404 260 11091.20 82.28 54849.07 88888.00 2015-09-17 17:03:20.904 260 11091.18 82.20 54849.04 88888.00 2015-09-17 17:03:21.404 260 11091.24 82.18 54849.07 88888.00 2015-09-17 17:03:21.904 260 11091.23 82.16 54849.01 88888.00 2015-09-17 17:03:22.404 260 11091.18 82.14 54848.99 88888.00 2015-09-17 17:03:22.904 260 11091.17 82.17 54848.95 88888.00 2015-09-17 17:03:23.404 260 11091.10 82.18 54848.87 88888.00 2015-09-17 17:03:23.904 260 11091.09 82.24 54848.87 88888.00 2015-09-17 17:03:24.404 260 11091.13 82.28 54848.90 88888.00 2015-09-17 17:03:24.904 260 11091.09 82.28 54848.88 88888.00 2015-09-17 17:03:25.404 260 11091.10 82.30 54848.87 88888.00 2015-09-17 17:03:25.904 260 11091.10 82.26 54848.97 88888.00 2015-09-17 17:03:26.404 260 11091.13 82.22 54848.86 88888.00 2015-09-17 17:03:26.904 260 11091.10 82.22 54848.87 88888.00 2015-09-17 17:03:27.404 260 11091.08 82.28 54848.92 88888.00 2015-09-17 17:03:27.904 260 11091.06 82.29 54848.89 88888.00 2015-09-17 17:03:28.404 260 11091.13 82.33 54848.91 88888.00 2015-09-17 17:03:28.904 260 11091.18 82.41 54848.89 88888.00 2015-09-17 17:03:29.404 260 11091.12 82.41 54848.83 88888.00 2015-09-17 17:03:29.904 260 11091.09 82.39 54848.79 88888.00 2015-09-17 17:03:30.404 260 11091.08 82.47 54848.77 88888.00 2015-09-17 17:03:30.904 260 11091.04 82.48 54848.83 88888.00 2015-09-17 17:03:31.404 260 11091.03 82.48 54848.88 88888.00 2015-09-17 17:03:31.904 260 11091.04 82.50 54848.86 88888.00 2015-09-17 17:03:32.404 260 11091.06 82.53 54848.88 88888.00 2015-09-17 17:03:32.904 260 11091.04 82.55 54848.88 88888.00 2015-09-17 17:03:33.404 260 11091.01 82.59 54848.84 88888.00 2015-09-17 17:03:33.904 260 11091.06 82.65 54848.86 88888.00 2015-09-17 17:03:34.404 260 11091.04 82.69 54848.80 88888.00 2015-09-17 17:03:34.904 260 11091.07 82.72 54848.82 88888.00 2015-09-17 17:03:35.404 260 11091.06 82.71 54848.84 88888.00 2015-09-17 17:03:35.904 260 11091.06 82.79 54848.84 88888.00 2015-09-17 17:03:36.404 260 11091.08 82.85 54848.81 88888.00 2015-09-17 17:03:36.904 260 11091.01 82.90 54848.78 88888.00 2015-09-17 17:03:37.404 260 11090.97 82.93 54848.79 88888.00 2015-09-17 17:03:37.904 260 11090.92 82.93 54848.77 88888.00 2015-09-17 17:03:38.404 260 11090.98 82.98 54848.73 88888.00 2015-09-17 17:03:38.904 260 11090.99 83.03 54848.79 88888.00 2015-09-17 17:03:39.404 260 11090.93 83.10 54848.80 88888.00 2015-09-17 17:03:39.904 260 11090.88 83.13 54848.84 88888.00 2015-09-17 17:03:40.404 260 11090.88 83.09 54848.87 88888.00 2015-09-17 17:03:40.904 260 11090.89 83.02 54848.90 88888.00 2015-09-17 17:03:41.404 260 11090.89 83.02 54848.81 88888.00 2015-09-17 17:03:41.904 260 11090.92 83.04 54848.81 88888.00 2015-09-17 17:03:42.404 260 11090.98 83.09 54848.81 88888.00 2015-09-17 17:03:42.904 260 11091.01 83.07 54848.37 88888.00 2015-09-17 17:03:43.404 260 11091.07 83.03 54848.69 88888.00 2015-09-17 17:03:43.904 260 11091.02 83.04 54848.91 88888.00 2015-09-17 17:03:44.404 260 11091.01 83.06 54848.92 88888.00 2015-09-17 17:03:44.904 260 11090.97 83.09 54848.96 88888.00 2015-09-17 17:03:45.404 260 11090.97 83.06 54849.01 88888.00 2015-09-17 17:03:45.904 260 11090.98 83.07 54849.04 88888.00 2015-09-17 17:03:46.404 260 11090.97 83.09 54849.01 88888.00 2015-09-17 17:03:46.904 260 11090.99 83.13 54849.04 88888.00 2015-09-17 17:03:47.404 260 11091.06 83.13 54848.93 88888.00 2015-09-17 17:03:47.904 260 11091.06 83.12 54848.92 88888.00 2015-09-17 17:03:48.404 260 11091.07 83.14 54848.99 88888.00 2015-09-17 17:03:48.904 260 11091.07 83.20 54849.08 88888.00 2015-09-17 17:03:49.404 260 11091.13 83.22 54849.13 88888.00 2015-09-17 17:03:49.904 260 11091.17 83.29 54849.10 88888.00 2015-09-17 17:03:50.404 260 11091.18 83.32 54849.05 88888.00 2015-09-17 17:03:50.904 260 11091.18 83.30 54849.04 88888.00 2015-09-17 17:03:51.404 260 11091.15 83.31 54849.07 88888.00 2015-09-17 17:03:51.904 260 11091.14 83.30 54849.09 88888.00 2015-09-17 17:03:52.404 260 11091.13 83.36 54849.12 88888.00 2015-09-17 17:03:52.904 260 11091.17 83.39 54849.12 88888.00 2015-09-17 17:03:53.404 260 11091.19 83.45 54849.16 88888.00 2015-09-17 17:03:53.904 260 11091.23 83.48 54849.13 88888.00 2015-09-17 17:03:54.404 260 11091.25 83.51 54849.15 88888.00 2015-09-17 17:03:54.904 260 11091.25 83.52 54849.14 88888.00 2015-09-17 17:03:55.404 260 11091.23 83.54 54849.21 88888.00 2015-09-17 17:03:55.904 260 11091.22 83.60 54849.13 88888.00 2015-09-17 17:03:56.404 260 11091.23 83.64 54849.08 88888.00 2015-09-17 17:03:56.904 260 11091.29 83.72 54849.17 88888.00 2015-09-17 17:03:57.404 260 11091.28 83.79 54849.13 88888.00 2015-09-17 17:03:57.904 260 11091.29 83.83 54849.13 88888.00 2015-09-17 17:03:58.404 260 11091.28 83.86 54849.06 88888.00 2015-09-17 17:03:58.904 260 11091.27 83.89 54849.00 88888.00 2015-09-17 17:03:59.404 260 11091.31 83.87 54848.92 88888.00 2015-09-17 17:03:59.904 260 11091.35 83.88 54849.03 88888.00 2015-09-17 17:04:00.404 260 11091.34 83.93 54848.98 88888.00 2015-09-17 17:04:00.904 260 11091.35 83.98 54849.00 88888.00 2015-09-17 17:04:01.405 260 11091.36 84.10 54849.05 88888.00 2015-09-17 17:04:01.905 260 11091.30 84.17 54849.06 88888.00 2015-09-17 17:04:02.405 260 11091.30 84.19 54849.08 88888.00 2015-09-17 17:04:02.905 260 11091.34 84.23 54848.98 88888.00 2015-09-17 17:04:03.405 260 11091.36 84.16 54849.00 88888.00 2015-09-17 17:04:03.905 260 11091.34 84.15 54849.00 88888.00 2015-09-17 17:04:04.405 260 11091.35 84.13 54848.97 88888.00 2015-09-17 17:04:04.905 260 11091.35 84.21 54848.89 88888.00 2015-09-17 17:04:05.405 260 11091.36 84.21 54848.88 88888.00 2015-09-17 17:04:05.905 260 11091.49 84.20 54848.87 88888.00 2015-09-17 17:04:06.405 260 11091.49 84.20 54848.75 88888.00 2015-09-17 17:04:06.905 260 11091.45 84.24 54848.79 88888.00 2015-09-17 17:04:07.405 260 11091.50 84.24 54848.90 88888.00 2015-09-17 17:04:07.905 260 11091.55 84.20 54848.95 88888.00 2015-09-17 17:04:08.405 260 11091.53 84.20 54848.93 88888.00 2015-09-17 17:04:08.905 260 11091.60 84.13 54848.83 88888.00 2015-09-17 17:04:09.405 260 11091.62 84.12 54848.80 88888.00 2015-09-17 17:04:09.905 260 11091.74 84.05 54848.77 88888.00 2015-09-17 17:04:10.405 260 11091.80 83.99 54848.80 88888.00 2015-09-17 17:04:10.905 260 11091.77 84.05 54849.06 88888.00 2015-09-17 17:04:11.405 260 11091.80 84.07 54848.87 88888.00 2015-09-17 17:04:11.905 260 11091.88 84.00 54848.79 88888.00 2015-09-17 17:04:12.405 260 11091.91 83.94 54848.71 88888.00 2015-09-17 17:04:12.905 260 11091.97 83.91 54848.68 88888.00 2015-09-17 17:04:13.405 260 11091.96 83.89 54848.56 88888.00 2015-09-17 17:04:13.905 260 11092.02 83.88 54848.46 88888.00 2015-09-17 17:04:14.405 260 11092.13 83.88 54848.51 88888.00 2015-09-17 17:04:14.905 260 11092.25 83.82 54848.39 88888.00 2015-09-17 17:04:15.405 260 11092.28 83.82 54848.38 88888.00 2015-09-17 17:04:15.905 260 11092.30 83.88 54848.42 88888.00 2015-09-17 17:04:16.405 260 11092.30 83.89 54848.43 88888.00 2015-09-17 17:04:16.905 260 11092.35 83.88 54848.29 88888.00 2015-09-17 17:04:17.405 260 11092.38 83.90 54848.22 88888.00 2015-09-17 17:04:17.905 260 11092.45 83.87 54848.24 88888.00 2015-09-17 17:04:18.405 260 11092.50 83.83 54848.19 88888.00 2015-09-17 17:04:18.905 260 11092.44 83.85 54848.17 88888.00 2015-09-17 17:04:19.405 260 11092.63 83.82 54848.13 88888.00 2015-09-17 17:04:19.905 260 11093.01 83.65 54848.17 88888.00 2015-09-17 17:04:20.405 260 11093.40 83.56 54848.16 88888.00 2015-09-17 17:04:20.905 260 11093.61 83.60 54848.08 88888.00 2015-09-17 17:04:21.405 260 11093.43 83.64 54848.01 88888.00 2015-09-17 17:04:21.905 260 11093.00 83.82 54848.04 88888.00 2015-09-17 17:04:22.405 260 11092.63 83.91 54848.02 88888.00 2015-09-17 17:04:22.905 260 11092.50 83.98 54847.93 88888.00 2015-09-17 17:04:23.405 260 11092.43 84.03 54847.90 88888.00 2015-09-17 17:04:23.905 260 11092.32 84.17 54848.00 88888.00 2015-09-17 17:04:24.405 260 11092.21 84.24 54848.01 88888.00 2015-09-17 17:04:24.905 260 11092.04 84.28 54848.07 88888.00 2015-09-17 17:04:25.405 260 11092.01 84.33 54848.11 88888.00 2015-09-17 17:04:25.905 260 11092.02 84.38 54848.14 88888.00 2015-09-17 17:04:26.405 260 11091.92 84.41 54848.22 88888.00 2015-09-17 17:04:26.905 260 11091.99 84.52 54848.20 88888.00 2015-09-17 17:04:27.405 260 11092.12 84.52 54848.19 88888.00 2015-09-17 17:04:27.905 260 11092.22 84.49 54848.25 88888.00 2015-09-17 17:04:28.405 260 11092.17 84.47 54848.28 88888.00 2015-09-17 17:04:28.905 260 11092.19 84.49 54848.33 88888.00 2015-09-17 17:04:29.405 260 11092.21 84.48 54848.39 88888.00 2015-09-17 17:04:29.905 260 11092.24 84.55 54848.42 88888.00 2015-09-17 17:04:30.405 260 11092.29 84.57 54848.43 88888.00 2015-09-17 17:04:30.905 260 11092.30 84.53 54848.53 88888.00 2015-09-17 17:04:31.405 260 11092.35 84.50 54848.56 88888.00 2015-09-17 17:04:31.905 260 11092.38 84.45 54848.57 88888.00 2015-09-17 17:04:32.405 260 11092.40 84.42 54848.57 88888.00 2015-09-17 17:04:32.905 260 11092.45 84.37 54848.61 88888.00 2015-09-17 17:04:33.405 260 11092.50 84.34 54848.70 88888.00 2015-09-17 17:04:33.905 260 11092.50 84.33 54848.70 88888.00 2015-09-17 17:04:34.405 260 11092.49 84.31 54848.82 88888.00 2015-09-17 17:04:34.905 260 11092.51 84.27 54849.34 88888.00 2015-09-17 17:04:35.405 260 11092.54 84.21 54849.56 88888.00 2015-09-17 17:04:35.905 260 11092.55 84.13 54849.44 88888.00 2015-09-17 17:04:36.405 260 11092.63 84.10 54849.18 88888.00 2015-09-17 17:04:36.905 260 11092.72 84.07 54848.77 88888.00 2015-09-17 17:04:37.405 260 11092.76 84.07 54848.63 88888.00 2015-09-17 17:04:37.905 260 11092.81 84.06 54848.63 88888.00 2015-09-17 17:04:38.405 260 11092.76 84.03 54848.63 88888.00 2015-09-17 17:04:38.905 260 11092.77 83.98 54848.70 88888.00 2015-09-17 17:04:39.405 260 11092.72 83.91 54848.79 88888.00 2015-09-17 17:04:39.905 260 11092.71 83.86 54848.75 88888.00 2015-09-17 17:04:40.405 260 11092.72 83.90 54848.74 88888.00 2015-09-17 17:04:40.905 260 11092.69 84.03 54848.78 88888.00 2015-09-17 17:04:41.405 260 11092.69 84.10 54848.82 88888.00 2015-09-17 17:04:41.905 260 11092.65 84.10 54848.95 88888.00 2015-09-17 17:04:42.405 260 11092.60 84.10 54848.95 88888.00 2015-09-17 17:04:42.905 260 11092.56 84.11 54848.95 88888.00 2015-09-17 17:04:43.405 260 11092.56 84.15 54848.82 88888.00 2015-09-17 17:04:43.905 260 11092.50 84.21 54848.79 88888.00 2015-09-17 17:04:44.405 260 11092.56 84.20 54848.78 88888.00 2015-09-17 17:04:44.905 260 11092.58 84.13 54848.90 88888.00 2015-09-17 17:04:45.405 260 11092.55 84.10 54848.92 88888.00 2015-09-17 17:04:45.905 260 11092.51 84.08 54848.93 88888.00 2015-09-17 17:04:46.405 260 11092.55 84.12 54848.86 88888.00 2015-09-17 17:04:46.905 260 11092.56 84.13 54848.82 88888.00 2015-09-17 17:04:47.405 260 11092.49 84.15 54848.79 88888.00 2015-09-17 17:04:47.905 260 11092.45 84.17 54848.80 88888.00 2015-09-17 17:04:48.405 260 11092.45 84.22 54848.82 88888.00 2015-09-17 17:04:48.905 260 11092.42 84.30 54848.75 88888.00 2015-09-17 17:04:49.405 260 11092.40 84.36 54848.77 88888.00 2015-09-17 17:04:49.905 260 11092.40 84.38 54848.77 88888.00 2015-09-17 17:04:50.405 260 11092.33 84.41 54848.88 88888.00 2015-09-17 17:04:50.905 260 11092.30 84.39 54848.88 88888.00 2015-09-17 17:04:51.405 260 11092.33 84.32 54848.83 88888.00 2015-09-17 17:04:51.905 260 11092.25 84.36 54848.77 88888.00 2015-09-17 17:04:52.405 260 11092.19 84.37 54848.72 88888.00 2015-09-17 17:04:52.905 260 11092.22 84.38 54848.70 88888.00 2015-09-17 17:04:53.405 260 11092.12 84.34 54848.68 88888.00 2015-09-17 17:04:53.905 260 11092.04 84.38 54848.57 88888.00 2015-09-17 17:04:54.405 260 11092.02 84.44 54848.56 88888.00 2015-09-17 17:04:54.905 260 11091.97 84.48 54848.63 88888.00 2015-09-17 17:04:55.405 260 11092.02 84.52 54848.56 88888.00 2015-09-17 17:04:55.905 260 11091.96 84.57 54848.47 88888.00 2015-09-17 17:04:56.405 260 11091.92 84.62 54848.37 88888.00 2015-09-17 17:04:56.905 260 11091.92 84.69 54848.28 88888.00 2015-09-17 17:04:57.405 260 11091.96 84.76 54848.24 88888.00 2015-09-17 17:04:57.905 260 11092.01 84.83 54848.25 88888.00 2015-09-17 17:04:58.405 260 11092.06 84.90 54848.31 88888.00 2015-09-17 17:04:58.905 260 11092.11 84.95 54848.25 88888.00 2015-09-17 17:04:59.405 260 11092.21 84.97 54848.12 88888.00 2015-09-17 17:04:59.905 260 11092.28 84.99 54848.05 88888.00 2015-09-17 17:05:00.405 260 11092.33 85.07 54848.00 88888.00 2015-09-17 17:05:00.905 260 11092.33 85.21 54847.90 88888.00 2015-09-17 17:05:01.405 260 11092.30 85.26 54847.85 88888.00 2015-09-17 17:05:01.905 260 11092.37 85.31 54847.86 88888.00 2015-09-17 17:05:02.405 260 11092.34 85.37 54847.82 88888.00 2015-09-17 17:05:02.905 260 11092.35 85.39 54847.82 88888.00 2015-09-17 17:05:03.405 260 11092.39 85.46 54847.77 88888.00 2015-09-17 17:05:03.905 260 11092.45 85.42 54847.77 88888.00 2015-09-17 17:05:04.405 260 11092.59 85.32 54847.67 88888.00 2015-09-17 17:05:04.905 260 11092.72 85.15 54847.64 88888.00 2015-09-17 17:05:05.405 260 11092.85 84.95 54847.68 88888.00 2015-09-17 17:05:05.905 260 11092.90 84.76 54847.67 88888.00 2015-09-17 17:05:06.405 260 11092.93 84.61 54847.91 88888.00 2015-09-17 17:05:06.905 260 11092.98 84.44 54847.61 88888.00 2015-09-17 17:05:07.405 260 11092.97 84.31 54847.48 88888.00 2015-09-17 17:05:07.905 260 11092.91 84.21 54847.51 88888.00 2015-09-17 17:05:08.405 260 11092.80 84.15 54847.55 88888.00 2015-09-17 17:05:08.905 260 11092.76 84.10 54847.55 88888.00 2015-09-17 17:05:09.405 260 11092.72 84.06 54847.49 88888.00 2015-09-17 17:05:09.905 260 11092.64 84.07 54847.39 88888.00 2015-09-17 17:05:10.405 260 11092.59 84.02 54847.38 88888.00 2015-09-17 17:05:10.905 260 11092.59 83.88 54847.26 88888.00 2015-09-17 17:05:11.405 260 11092.54 83.79 54847.10 88888.00 2015-09-17 17:05:11.905 260 11092.46 83.70 54846.81 88888.00 2015-09-17 17:05:12.405 260 11092.37 83.57 54846.53 88888.00 2015-09-17 17:05:12.905 260 11092.25 83.31 54846.15 88888.00 2015-09-17 17:05:13.405 260 11092.11 83.09 54845.70 88888.00 2015-09-17 17:05:13.905 260 11091.88 82.89 54844.91 88888.00 2015-09-17 17:05:14.405 260 11091.57 82.70 54844.05 88888.00 2015-09-17 17:05:14.905 260 11091.27 82.64 54843.17 88888.00 2015-09-17 17:05:15.405 260 11090.98 82.62 54842.40 88888.00 2015-09-17 17:05:15.905 260 11090.84 82.68 54841.94 88888.00 2015-09-17 17:05:16.405 260 11090.77 82.64 54841.73 88888.00 2015-09-17 17:05:16.905 260 11090.77 82.56 54841.72 88888.00 2015-09-17 17:05:17.405 260 11090.82 82.42 54841.62 88888.00 2015-09-17 17:05:17.905 260 11090.84 82.30 54841.58 88888.00 2015-09-17 17:05:18.405 260 11090.83 82.35 54841.54 88888.00 2015-09-17 17:05:18.905 260 11090.89 82.46 54841.51 88888.00 2015-09-17 17:05:19.405 260 11091.01 82.53 54841.46 88888.00 2015-09-17 17:05:19.905 260 11091.09 82.62 54841.54 88888.00 2015-09-17 17:05:20.405 260 11091.15 82.59 54841.47 88888.00 2015-09-17 17:05:20.905 260 11091.22 82.54 54841.55 88888.00 2015-09-17 17:05:21.405 260 11091.19 82.67 54841.61 88888.00 2015-09-17 17:05:21.905 260 11091.19 82.72 54841.62 88888.00 2015-09-17 17:05:22.405 260 11091.17 82.63 54841.66 88888.00 2015-09-17 17:05:22.905 260 11090.94 82.56 54841.75 88888.00 2015-09-17 17:05:23.405 260 11090.62 82.58 54841.80 88888.00 2015-09-17 17:05:23.905 260 11090.57 82.58 54841.87 88888.00 2015-09-17 17:05:24.405 260 11090.52 82.59 54841.87 88888.00 2015-09-17 17:05:24.905 260 11090.49 82.59 54841.81 88888.00 2015-09-17 17:05:25.405 260 11090.40 82.58 54841.91 88888.00 2015-09-17 17:05:25.905 260 11090.34 82.55 54841.90 88888.00 2015-09-17 17:05:26.405 260 11090.30 82.55 54841.95 88888.00 2015-09-17 17:05:26.905 260 11090.24 82.53 54842.00 88888.00 2015-09-17 17:05:27.405 260 11090.23 82.54 54842.10 88888.00 2015-09-17 17:05:27.905 260 11090.14 82.62 54842.15 88888.00 2015-09-17 17:05:28.405 260 11090.14 82.60 54842.23 88888.00 2015-09-17 17:05:28.905 260 11090.14 82.59 54842.30 88888.00 2015-09-17 17:05:29.405 260 11090.04 82.61 54842.25 88888.00 2015-09-17 17:05:29.905 260 11090.02 82.61 54842.30 88888.00 2015-09-17 17:05:30.405 260 11089.99 82.61 54842.32 88888.00 2015-09-17 17:05:30.905 260 11089.92 82.58 54842.37 88888.00 2015-09-17 17:05:31.405 260 11089.92 82.50 54842.41 88888.00 2015-09-17 17:05:31.905 260 11089.88 82.52 54842.38 88888.00 2015-09-17 17:05:32.405 260 11089.94 82.58 54842.32 88888.00 2015-09-17 17:05:32.905 260 11089.88 82.61 54842.32 88888.00 2015-09-17 17:05:33.405 260 11089.88 82.59 54842.38 88888.00 2015-09-17 17:05:33.905 260 11089.94 82.62 54842.42 88888.00 2015-09-17 17:05:34.405 260 11089.97 82.63 54842.43 88888.00 2015-09-17 17:05:34.905 260 11089.98 82.64 54842.34 88888.00 2015-09-17 17:05:35.405 260 11090.02 82.62 54842.38 88888.00 2015-09-17 17:05:35.905 260 11090.08 82.64 54842.48 88888.00 2015-09-17 17:05:36.405 260 11090.19 82.62 54842.45 88888.00 2015-09-17 17:05:36.905 260 11090.30 82.60 54842.38 88888.00 2015-09-17 17:05:37.405 260 11090.38 82.59 54842.32 88888.00 2015-09-17 17:05:37.905 260 11090.41 82.63 54842.26 88888.00 2015-09-17 17:05:38.405 260 11090.45 82.67 54842.20 88888.00 2015-09-17 17:05:38.905 260 11090.57 82.69 54842.14 88888.00 2015-09-17 17:05:39.405 260 11090.76 82.68 54842.02 88888.00 2015-09-17 17:05:39.905 260 11090.82 82.56 54842.06 88888.00 2015-09-17 17:05:40.405 260 11090.92 82.26 54842.16 88888.00 2015-09-17 17:05:40.905 260 11090.81 81.87 54842.25 88888.00 2015-09-17 17:05:41.405 260 11090.71 81.72 54842.24 88888.00 2015-09-17 17:05:41.905 260 11090.61 81.58 54842.15 88888.00 2015-09-17 17:05:42.405 260 11090.45 81.41 54842.14 88888.00 2015-09-17 17:05:42.905 260 11090.42 81.40 54842.24 88888.00 2015-09-17 17:05:43.405 260 11090.34 81.36 54842.16 88888.00 2015-09-17 17:05:43.905 260 11090.29 81.44 54842.17 88888.00 2015-09-17 17:05:44.405 260 11090.35 81.46 54842.05 88888.00 2015-09-17 17:05:44.905 260 11090.54 81.58 54841.98 88888.00 2015-09-17 17:05:45.405 260 11090.59 81.62 54841.88 88888.00 2015-09-17 17:05:45.905 260 11090.73 81.71 54841.70 88888.00 2015-09-17 17:05:46.405 260 11090.82 81.88 54841.70 88888.00 2015-09-17 17:05:46.905 260 11090.84 81.96 54841.70 88888.00 2015-09-17 17:05:47.405 260 11090.67 81.93 54841.58 88888.00 2015-09-17 17:05:47.905 260 11090.45 81.94 54841.66 88888.00 2015-09-17 17:05:48.405 260 11090.30 82.01 54841.70 88888.00 2015-09-17 17:05:48.905 260 11090.23 82.10 54841.60 88888.00 2015-09-17 17:05:49.405 260 11090.24 82.19 54841.54 88888.00 2015-09-17 17:05:49.905 260 11090.21 82.16 54841.45 88888.00 2015-09-17 17:05:50.405 260 11090.33 82.11 54841.38 88888.00 2015-09-17 17:05:50.905 260 11090.45 82.11 54841.40 88888.00 2015-09-17 17:05:51.405 260 11090.47 82.11 54841.42 88888.00 2015-09-17 17:05:51.905 260 11090.47 82.10 54841.35 88888.00 2015-09-17 17:05:52.405 260 11090.49 82.06 54841.25 88888.00 2015-09-17 17:05:52.905 260 11090.44 82.14 54841.19 88888.00 2015-09-17 17:05:53.405 260 11090.38 82.30 54841.16 88888.00 2015-09-17 17:05:53.905 260 11090.46 82.44 54841.12 88888.00 2015-09-17 17:05:54.405 260 11090.54 82.51 54841.20 88888.00 2015-09-17 17:05:54.905 260 11090.65 82.52 54841.20 88888.00 2015-09-17 17:05:55.405 260 11090.78 82.44 54841.29 88888.00 2015-09-17 17:05:55.905 260 11090.86 82.30 54841.36 88888.00 2015-09-17 17:05:56.405 260 11090.87 82.16 54841.45 88888.00 2015-09-17 17:05:56.905 260 11090.83 82.09 54841.45 88888.00 2015-09-17 17:05:57.405 260 11090.82 81.95 54841.45 88888.00 2015-09-17 17:05:57.905 260 11090.77 81.87 54841.50 88888.00 2015-09-17 17:05:58.405 260 11090.66 81.83 54841.53 88888.00 2015-09-17 17:05:58.905 260 11090.49 81.83 54841.52 88888.00 2015-09-17 17:05:59.405 260 11090.36 81.77 54841.54 88888.00 2015-09-17 17:05:59.905 260 11090.21 81.79 54841.50 88888.00 2015-09-17 17:06:00.405 260 11090.09 81.85 54841.43 88888.00 2015-09-17 17:06:00.905 260 11089.98 81.97 54841.40 88888.00 2015-09-17 17:06:01.405 260 11089.92 82.05 54841.40 88888.00 2015-09-17 17:06:01.905 260 11089.87 82.06 54841.40 88888.00 2015-09-17 17:06:02.405 260 11089.82 82.13 54841.49 88888.00 2015-09-17 17:06:02.905 260 11089.76 82.22 54841.49 88888.00 2015-09-17 17:06:03.405 260 11089.65 82.37 54841.42 88888.00 2015-09-17 17:06:03.905 260 11089.57 82.59 54841.50 88888.00 2015-09-17 17:06:04.405 260 11089.55 82.77 54841.60 88888.00 2015-09-17 17:06:04.905 260 11089.56 83.00 54841.55 88888.00 2015-09-17 17:06:05.405 260 11089.60 83.13 54841.56 88888.00 2015-09-17 17:06:05.905 260 11089.66 83.23 54841.59 88888.00 2015-09-17 17:06:06.405 260 11089.72 83.29 54841.61 88888.00 2015-09-17 17:06:06.905 260 11089.83 83.27 54841.70 88888.00 2015-09-17 17:06:07.405 260 11089.86 83.23 54841.72 88888.00 2015-09-17 17:06:07.905 260 11089.89 83.15 54841.79 88888.00 2015-09-17 17:06:08.405 260 11089.86 83.13 54841.81 88888.00 2015-09-17 17:06:08.905 260 11089.88 83.05 54841.81 88888.00 2015-09-17 17:06:09.405 260 11089.88 83.00 54841.80 88888.00 2015-09-17 17:06:09.905 260 11089.91 82.98 54841.90 88888.00 2015-09-17 17:06:10.405 260 11089.87 83.06 54841.98 88888.00 2015-09-17 17:06:10.905 260 11089.89 83.06 54841.99 88888.00 2015-09-17 17:06:11.405 260 11089.91 83.02 54842.02 88888.00 2015-09-17 17:06:11.905 260 11089.92 82.98 54841.97 88888.00 2015-09-17 17:06:12.405 260 11089.89 83.00 54841.94 88888.00 2015-09-17 17:06:12.905 260 11089.92 82.96 54841.98 88888.00 2015-09-17 17:06:13.405 260 11089.98 82.93 54842.02 88888.00 2015-09-17 17:06:13.905 260 11089.95 82.97 54842.06 88888.00 2015-09-17 17:06:14.405 260 11090.00 83.01 54842.04 88888.00 2015-09-17 17:06:14.905 260 11090.08 83.00 54841.97 88888.00 2015-09-17 17:06:15.405 260 11090.04 82.98 54841.91 88888.00 2015-09-17 17:06:15.905 260 11090.14 83.02 54841.98 88888.00 2015-09-17 17:06:16.405 260 11090.18 82.98 54842.02 88888.00 2015-09-17 17:06:16.905 260 11090.14 83.06 54841.98 88888.00 2015-09-17 17:06:17.405 260 11090.18 83.13 54841.88 88888.00 2015-09-17 17:06:17.905 260 11090.23 83.17 54841.87 88888.00 2015-09-17 17:06:18.405 260 11090.26 83.19 54841.81 88888.00 2015-09-17 17:06:18.905 260 11090.26 83.24 54841.71 88888.00 2015-09-17 17:06:19.405 260 11090.29 83.28 54841.63 88888.00 2015-09-17 17:06:19.905 260 11090.33 83.23 54841.61 88888.00 2015-09-17 17:06:20.405 260 11090.29 83.22 54841.67 88888.00 2015-09-17 17:06:20.905 260 11090.31 83.32 54841.71 88888.00 2015-09-17 17:06:21.405 260 11090.38 83.43 54841.71 88888.00 2015-09-17 17:06:21.905 260 11090.42 83.48 54841.72 88888.00 2015-09-17 17:06:22.405 260 11090.47 83.52 54841.71 88888.00 2015-09-17 17:06:22.905 260 11090.47 83.49 54841.71 88888.00 2015-09-17 17:06:23.405 260 11090.54 83.49 54841.66 88888.00 2015-09-17 17:06:23.905 260 11090.56 83.49 54841.59 88888.00 2015-09-17 17:06:24.405 260 11090.63 83.49 54841.50 88888.00 2015-09-17 17:06:24.905 260 11090.67 83.49 54841.44 88888.00 2015-09-17 17:06:25.405 260 11090.68 83.48 54841.40 88888.00 2015-09-17 17:06:25.905 260 11090.72 83.52 54841.35 88888.00 2015-09-17 17:06:26.405 260 11090.73 83.53 54841.33 88888.00 2015-09-17 17:06:26.905 260 11090.80 83.48 54841.33 88888.00 2015-09-17 17:06:27.405 260 11090.81 83.53 54841.28 88888.00 2015-09-17 17:06:27.905 260 11090.84 83.48 54841.26 88888.00 2015-09-17 17:06:28.405 260 11090.87 83.48 54841.26 88888.00 2015-09-17 17:06:28.905 260 11090.89 83.52 54841.20 88888.00 2015-09-17 17:06:29.405 260 11090.96 83.60 54841.21 88888.00 2015-09-17 17:06:29.905 260 11090.94 83.61 54841.14 88888.00 2015-09-17 17:06:30.405 260 11090.93 83.60 54841.18 88888.00 2015-09-17 17:06:30.905 260 11090.98 83.62 54841.08 88888.00 2015-09-17 17:06:31.405 260 11090.99 83.69 54841.05 88888.00 2015-09-17 17:06:31.905 260 11091.03 83.69 54841.05 88888.00 2015-09-17 17:06:32.405 260 11091.04 83.68 54841.07 88888.00 2015-09-17 17:06:32.905 260 11091.07 83.71 54840.98 88888.00 2015-09-17 17:06:33.405 260 11091.07 83.72 54840.96 88888.00 2015-09-17 17:06:33.905 260 11091.10 83.74 54840.90 88888.00 2015-09-17 17:06:34.405 260 11091.12 83.77 54840.88 88888.00 2015-09-17 17:06:34.905 260 11091.13 83.74 54840.80 88888.00 2015-09-17 17:06:35.405 260 11091.14 83.81 54840.76 88888.00 2015-09-17 17:06:35.905 260 11091.13 83.81 54840.67 88888.00 2015-09-17 17:06:36.405 260 11091.13 83.79 54840.72 88888.00 2015-09-17 17:06:36.905 260 11091.19 83.85 54840.62 88888.00 2015-09-17 17:06:37.405 260 11091.20 83.95 54840.72 88888.00 2015-09-17 17:06:37.905 260 11091.25 84.00 54840.65 88888.00 2015-09-17 17:06:38.405 260 11091.27 84.02 54840.58 88888.00 2015-09-17 17:06:38.905 260 11091.28 83.96 54840.57 88888.00 2015-09-17 17:06:39.405 260 11091.30 83.95 54840.58 88888.00 2015-09-17 17:06:39.905 260 11091.31 84.02 54840.50 88888.00 2015-09-17 17:06:40.405 260 11091.36 84.07 54840.49 88888.00 2015-09-17 17:06:40.905 260 11091.40 84.11 54840.53 88888.00 2015-09-17 17:06:41.405 260 11091.44 84.08 54840.42 88888.00 2015-09-17 17:06:41.905 260 11091.45 84.08 54840.45 88888.00 2015-09-17 17:06:42.405 260 11091.45 84.14 54840.42 88888.00 2015-09-17 17:06:42.905 260 11091.45 84.15 54840.38 88888.00 2015-09-17 17:06:43.405 260 11091.54 84.16 54840.39 88888.00 2015-09-17 17:06:43.905 260 11091.62 84.14 54840.36 88888.00 2015-09-17 17:06:44.405 260 11091.61 84.15 54840.36 88888.00 2015-09-17 17:06:44.905 260 11091.61 84.17 54840.32 88888.00 2015-09-17 17:06:45.405 260 11091.65 84.15 54840.31 88888.00 2015-09-17 17:06:45.905 260 11091.67 84.20 54840.28 88888.00 2015-09-17 17:06:46.405 260 11091.71 84.22 54840.20 88888.00 2015-09-17 17:06:46.905 260 11091.70 84.24 54840.18 88888.00 2015-09-17 17:06:47.405 260 11091.75 84.31 54840.19 88888.00 2015-09-17 17:06:47.905 260 11091.78 84.27 54840.23 88888.00 2015-09-17 17:06:48.405 260 11091.78 84.24 54840.18 88888.00 2015-09-17 17:06:48.905 260 11091.80 84.29 54840.15 88888.00 2015-09-17 17:06:49.405 260 11091.76 84.31 54840.23 88888.00 2015-09-17 17:06:49.905 260 11091.74 84.38 54840.27 88888.00 2015-09-17 17:06:50.405 260 11091.75 84.37 54840.22 88888.00 2015-09-17 17:06:50.905 260 11091.80 84.31 54840.19 88888.00 2015-09-17 17:06:51.405 260 11091.70 84.19 54840.10 88888.00 2015-09-17 17:06:51.905 260 11091.65 84.13 54840.10 88888.00 2015-09-17 17:06:52.405 260 11091.81 84.20 54840.06 88888.00 2015-09-17 17:06:52.905 260 11091.96 84.17 54840.06 88888.00 2015-09-17 17:06:53.405 260 11091.86 84.16 54840.10 88888.00 2015-09-17 17:06:53.905 260 11091.80 84.11 54840.07 88888.00 2015-09-17 17:06:54.405 260 11091.72 84.04 54840.06 88888.00 2015-09-17 17:06:54.905 260 11091.53 84.12 54840.05 88888.00 2015-09-17 17:06:55.405 260 11091.46 84.20 54840.05 88888.00 2015-09-17 17:06:55.905 260 11091.46 84.32 54840.07 88888.00 2015-09-17 17:06:56.405 260 11091.38 84.44 54840.12 88888.00 2015-09-17 17:06:56.905 260 11091.39 84.49 54840.24 88888.00 2015-09-17 17:06:57.405 260 11091.36 84.46 54840.27 88888.00 2015-09-17 17:06:57.905 260 11091.31 84.39 54840.27 88888.00 2015-09-17 17:06:58.405 260 11091.33 84.38 54840.29 88888.00 2015-09-17 17:06:58.905 260 11091.31 84.41 54840.31 88888.00 2015-09-17 17:06:59.405 260 11091.29 84.45 54840.28 88888.00 2015-09-17 17:06:59.905 260 11091.31 84.42 54840.35 88888.00 2015-09-17 17:07:00.405 260 11091.34 84.36 54840.40 88888.00 2015-09-17 17:07:00.905 260 11091.44 84.41 54840.40 88888.00 2015-09-17 17:07:01.405 260 11091.56 84.49 54840.33 88888.00 2015-09-17 17:07:01.905 260 11091.60 84.57 54840.30 88888.00 2015-09-17 17:07:02.405 260 11091.61 84.58 54840.30 88888.00 2015-09-17 17:07:02.905 260 11091.69 84.42 54840.32 88888.00 2015-09-17 17:07:03.405 260 11091.78 84.27 54840.45 88888.00 2015-09-17 17:07:03.905 260 11091.96 84.23 54840.33 88888.00 2015-09-17 17:07:04.405 260 11092.21 84.30 54840.30 88888.00 2015-09-17 17:07:04.905 260 11092.28 84.29 54840.29 88888.00 2015-09-17 17:07:05.405 260 11092.30 84.25 54840.26 88888.00 2015-09-17 17:07:05.905 260 11092.40 84.20 54840.36 88888.00 2015-09-17 17:07:06.405 260 11092.51 84.20 54840.29 88888.00 2015-09-17 17:07:06.905 260 11092.54 84.23 54840.21 88888.00 2015-09-17 17:07:07.405 260 11092.46 84.10 54840.22 88888.00 2015-09-17 17:07:07.905 260 11092.34 84.00 54840.12 88888.00 2015-09-17 17:07:08.405 260 11092.39 83.98 54840.06 88888.00 2015-09-17 17:07:08.905 260 11092.50 84.00 54840.06 88888.00 2015-09-17 17:07:09.405 260 11092.60 84.00 54840.11 88888.00 2015-09-17 17:07:09.905 260 11092.64 84.04 54840.04 88888.00 2015-09-17 17:07:10.405 260 11092.79 84.17 54840.02 88888.00 2015-09-17 17:07:10.905 260 11092.93 84.27 54840.03 88888.00 2015-09-17 17:07:11.405 260 11093.05 84.30 54839.92 88888.00 2015-09-17 17:07:11.905 260 11093.08 84.32 54839.98 88888.00 2015-09-17 17:07:12.405 260 11093.12 84.34 54839.98 88888.00 2015-09-17 17:07:12.905 260 11093.14 84.36 54839.86 88888.00 2015-09-17 17:07:13.405 260 11093.16 84.36 54839.82 88888.00 2015-09-17 17:07:13.905 260 11093.18 84.36 54839.82 88888.00 2015-09-17 17:07:14.405 260 11093.19 84.32 54839.75 88888.00 2015-09-17 17:07:14.905 260 11093.26 84.36 54839.78 88888.00 2015-09-17 17:07:15.405 260 11093.29 84.39 54839.68 88888.00 2015-09-17 17:07:15.905 260 11093.28 84.42 54839.62 88888.00 2015-09-17 17:07:16.405 260 11093.34 84.44 54839.63 88888.00 2015-09-17 17:07:16.905 260 11093.40 84.40 54839.66 88888.00 2015-09-17 17:07:17.405 260 11093.47 84.39 54839.59 88888.00 2015-09-17 17:07:17.905 260 11093.42 84.40 54839.57 88888.00 2015-09-17 17:07:18.405 260 11093.38 84.45 54839.60 88888.00 2015-09-17 17:07:18.905 260 11093.43 84.49 54839.52 88888.00 2015-09-17 17:07:19.405 260 11093.50 84.52 54839.45 88888.00 2015-09-17 17:07:19.905 260 11093.58 84.50 54839.49 88888.00 2015-09-17 17:07:20.405 260 11093.68 84.47 54839.51 88888.00 2015-09-17 17:07:20.905 260 11093.75 84.46 54839.49 88888.00 2015-09-17 17:07:21.405 260 11093.75 84.46 54839.48 88888.00 2015-09-17 17:07:21.905 260 11093.75 84.44 54839.43 88888.00 2015-09-17 17:07:22.405 260 11093.81 84.45 54839.39 88888.00 2015-09-17 17:07:22.905 260 11093.81 84.47 54839.32 88888.00 2015-09-17 17:07:23.405 260 11093.80 84.47 54839.35 88888.00 2015-09-17 17:07:23.905 260 11093.80 84.46 54839.34 88888.00 2015-09-17 17:07:24.405 260 11093.79 84.50 54839.38 88888.00 2015-09-17 17:07:24.905 260 11093.83 84.55 54839.31 88888.00 2015-09-17 17:07:25.405 260 11093.87 84.56 54839.27 88888.00 2015-09-17 17:07:25.905 260 11093.89 84.61 54839.18 88888.00 2015-09-17 17:07:26.406 260 11093.86 84.63 54839.10 88888.00 2015-09-17 17:07:26.906 260 11093.91 84.62 54839.23 88888.00 2015-09-17 17:07:27.406 260 11093.97 84.66 54839.22 88888.00 2015-09-17 17:07:27.906 260 11094.04 84.67 54839.22 88888.00 2015-09-17 17:07:28.406 260 11094.32 84.54 54839.18 88888.00 2015-09-17 17:07:28.906 260 11095.06 84.40 54839.16 88888.00 2015-09-17 17:07:29.406 260 11095.22 84.41 54839.07 88888.00 2015-09-17 17:07:29.906 260 11094.94 84.47 54839.07 88888.00 2015-09-17 17:07:30.406 260 11094.69 84.63 54839.09 88888.00 2015-09-17 17:07:30.906 260 11094.70 84.73 54838.99 88888.00 2015-09-17 17:07:31.406 260 11094.94 84.76 54838.89 88888.00 2015-09-17 17:07:31.906 260 11095.19 84.67 54838.89 88888.00 2015-09-17 17:07:32.406 260 11095.06 84.63 54838.96 88888.00 2015-09-17 17:07:32.906 260 11095.07 84.78 54838.91 88888.00 2015-09-17 17:07:33.406 260 11094.98 84.86 54838.79 88888.00 2015-09-17 17:07:33.906 260 11094.55 84.81 54839.09 88888.00 2015-09-17 17:07:34.406 260 11094.23 84.73 54839.17 88888.00 2015-09-17 17:07:34.906 260 11094.25 84.71 54839.24 88888.00 2015-09-17 17:07:35.406 260 11094.22 84.67 54839.23 88888.00 2015-09-17 17:07:35.906 260 11094.10 84.56 54839.30 88888.00 2015-09-17 17:07:36.406 260 11094.16 84.40 54839.45 88888.00 2015-09-17 17:07:36.906 260 11094.25 84.20 54839.43 88888.00 2015-09-17 17:07:37.406 260 11094.38 84.08 54839.36 88888.00 2015-09-17 17:07:37.906 260 11094.55 84.10 54839.35 88888.00 2015-09-17 17:07:38.406 260 11094.73 84.06 54839.32 88888.00 2015-09-17 17:07:38.906 260 11094.88 83.99 54839.23 88888.00 2015-09-17 17:07:39.406 260 11095.00 83.94 54839.15 88888.00 2015-09-17 17:07:39.906 260 11094.86 84.00 54839.00 88888.00 2015-09-17 17:07:40.406 260 11094.80 84.02 54839.00 88888.00 2015-09-17 17:07:40.906 260 11094.59 84.11 54839.00 88888.00 2015-09-17 17:07:41.406 260 11094.36 84.27 54839.12 88888.00 2015-09-17 17:07:41.906 260 11094.33 84.30 54839.22 88888.00 2015-09-17 17:07:42.406 260 11094.34 84.31 54839.16 88888.00 2015-09-17 17:07:42.906 260 11094.44 84.38 54838.95 88888.00 2015-09-17 17:07:43.406 260 11094.98 84.27 54838.91 88888.00 2015-09-17 17:07:43.906 260 11095.47 84.13 54838.96 88888.00 2015-09-17 17:07:44.406 260 11095.69 83.99 54838.95 88888.00 2015-09-17 17:07:44.906 260 11095.93 83.94 54839.03 88888.00 2015-09-17 17:07:45.406 260 11095.98 83.94 54839.10 88888.00 2015-09-17 17:07:45.906 260 11095.70 83.90 54839.15 88888.00 2015-09-17 17:07:46.406 260 11095.48 83.96 54839.14 88888.00 2015-09-17 17:07:46.906 260 11095.42 84.00 54839.16 88888.00 2015-09-17 17:07:47.406 260 11095.20 84.05 54839.25 88888.00 2015-09-17 17:07:47.906 260 11094.96 84.04 54839.28 88888.00 2015-09-17 17:07:48.406 260 11094.88 84.04 54839.23 88888.00 2015-09-17 17:07:48.906 260 11094.86 83.94 54839.21 88888.00 2015-09-17 17:07:49.406 260 11094.86 83.79 54839.32 88888.00 2015-09-17 17:07:49.906 260 11094.93 83.77 54839.32 88888.00 2015-09-17 17:07:50.406 260 11094.98 83.81 54839.24 88888.00 2015-09-17 17:07:50.906 260 11094.96 83.78 54839.26 88888.00 2015-09-17 17:07:51.406 260 11095.01 83.72 54839.17 88888.00 2015-09-17 17:07:51.906 260 11095.02 83.66 54839.24 88888.00 2015-09-17 17:07:52.406 260 11095.02 83.63 54839.19 88888.00 2015-09-17 17:07:52.906 260 11095.04 83.60 54839.24 88888.00 2015-09-17 17:07:53.406 260 11095.09 83.53 54839.33 88888.00 2015-09-17 17:07:53.906 260 11095.12 83.44 54839.38 88888.00 2015-09-17 17:07:54.406 260 11095.12 83.41 54839.26 88888.00 2015-09-17 17:07:54.906 260 11095.15 83.38 54839.21 88888.00 2015-09-17 17:07:55.406 260 11095.22 83.36 54839.21 88888.00 2015-09-17 17:07:55.906 260 11095.23 83.39 54839.22 88888.00 2015-09-17 17:07:56.406 260 11095.21 83.39 54839.27 88888.00 2015-09-17 17:07:56.906 260 11095.15 83.41 54839.24 88888.00 2015-09-17 17:07:57.406 260 11095.10 83.44 54839.21 88888.00 2015-09-17 17:07:57.906 260 11095.07 83.45 54839.16 88888.00 2015-09-17 17:07:58.406 260 11095.14 83.46 54839.21 88888.00 2015-09-17 17:07:58.906 260 11095.16 83.46 54839.17 88888.00 2015-09-17 17:07:59.406 260 11095.16 83.49 54839.19 88888.00 2015-09-17 17:07:59.906 260 11095.12 83.45 54839.16 88888.00 2015-09-17 17:08:00.406 260 11095.14 83.46 54839.16 88888.00 2015-09-17 17:08:00.906 260 11095.16 83.45 54839.08 88888.00 2015-09-17 17:08:01.406 260 11095.14 83.51 54839.13 88888.00 2015-09-17 17:08:01.906 260 11095.10 83.54 54839.13 88888.00 2015-09-17 17:08:02.406 260 11095.11 83.57 54839.14 88888.00 2015-09-17 17:08:02.906 260 11095.12 83.61 54839.06 88888.00 2015-09-17 17:08:03.406 260 11095.06 83.63 54839.15 88888.00 2015-09-17 17:08:03.906 260 11095.00 83.70 54839.09 88888.00 2015-09-17 17:08:04.406 260 11094.99 83.77 54839.04 88888.00 2015-09-17 17:08:04.906 260 11094.89 83.77 54839.03 88888.00 2015-09-17 17:08:05.406 260 11094.86 83.81 54839.07 88888.00 2015-09-17 17:08:05.906 260 11094.81 83.85 54839.07 88888.00 2015-09-17 17:08:06.406 260 11094.80 83.86 54839.12 88888.00 2015-09-17 17:08:06.906 260 11094.76 83.88 54839.14 88888.00 2015-09-17 17:08:07.406 260 11094.73 83.86 54839.13 88888.00 2015-09-17 17:08:07.906 260 11094.72 83.89 54839.16 88888.00 2015-09-17 17:08:08.406 260 11094.73 83.87 54839.24 88888.00 2015-09-17 17:08:08.906 260 11094.73 83.86 54839.24 88888.00 2015-09-17 17:08:09.406 260 11094.63 83.88 54839.28 88888.00 2015-09-17 17:08:09.906 260 11094.62 83.90 54839.28 88888.00 2015-09-17 17:08:10.406 260 11094.59 83.97 54839.36 88888.00 2015-09-17 17:08:10.906 260 11094.60 83.97 54839.42 88888.00 2015-09-17 17:08:11.406 260 11094.59 83.98 54839.44 88888.00 2015-09-17 17:08:11.906 260 11094.57 83.96 54839.41 88888.00 2015-09-17 17:08:12.406 260 11094.52 84.00 54839.49 88888.00 2015-09-17 17:08:12.906 260 11094.55 84.00 54839.50 88888.00 2015-09-17 17:08:13.406 260 11094.60 84.05 54839.59 88888.00 2015-09-17 17:08:13.906 260 11094.65 84.07 54839.60 88888.00 2015-09-17 17:08:14.406 260 11094.67 84.10 54839.60 88888.00 2015-09-17 17:08:14.906 260 11094.64 84.15 54839.65 88888.00 2015-09-17 17:08:15.406 260 11094.65 84.23 54839.63 88888.00 2015-09-17 17:08:15.906 260 11094.64 84.17 54839.67 88888.00 2015-09-17 17:08:16.406 260 11094.64 84.20 54839.70 88888.00 2015-09-17 17:08:16.906 260 11094.69 84.20 54839.74 88888.00 2015-09-17 17:08:17.406 260 11094.65 84.21 54839.82 88888.00 2015-09-17 17:08:17.906 260 11094.72 84.29 54839.84 88888.00 2015-09-17 17:08:18.406 260 11094.74 84.33 54839.84 88888.00 2015-09-17 17:08:18.906 260 11094.80 84.39 54839.82 88888.00 2015-09-17 17:08:19.406 260 11094.84 84.45 54839.87 88888.00 2015-09-17 17:08:19.906 260 11094.85 84.50 54839.84 88888.00 2015-09-17 17:08:20.406 260 11094.91 84.55 54839.87 88888.00 2015-09-17 17:08:20.906 260 11095.00 84.66 54839.89 88888.00 2015-09-17 17:08:21.406 260 11095.06 84.70 54839.94 88888.00 2015-09-17 17:08:21.906 260 11095.23 84.72 54839.92 88888.00 2015-09-17 17:08:22.406 260 11095.46 84.79 54839.85 88888.00 2015-09-17 17:08:22.906 260 11095.61 84.66 54839.89 88888.00 2015-09-17 17:08:23.406 260 11095.52 84.31 54839.93 88888.00 2015-09-17 17:08:23.906 260 11095.43 83.81 54840.00 88888.00 2015-09-17 17:08:24.406 260 11095.16 83.48 54840.17 88888.00 2015-09-17 17:08:24.906 260 11094.95 83.40 54840.30 88888.00 2015-09-17 17:08:25.406 260 11094.85 83.30 54840.26 88888.00 2015-09-17 17:08:25.906 260 11094.69 83.30 54840.24 88888.00 2015-09-17 17:08:26.406 260 11094.74 83.45 54840.17 88888.00 2015-09-17 17:08:26.906 260 11094.76 83.58 54840.02 88888.00 2015-09-17 17:08:27.406 260 11094.84 83.66 54840.02 88888.00 2015-09-17 17:08:27.906 260 11094.90 83.76 54839.95 88888.00 2015-09-17 17:08:28.406 260 11094.93 83.86 54839.92 88888.00 2015-09-17 17:08:28.906 260 11094.88 83.93 54839.91 88888.00 2015-09-17 17:08:29.406 260 11094.86 83.98 54839.91 88888.00 2015-09-17 17:08:29.906 260 11094.91 83.98 54839.96 88888.00 2015-09-17 17:08:30.406 260 11094.86 83.95 54839.85 88888.00 2015-09-17 17:08:30.906 260 11094.95 83.97 54839.83 88888.00 2015-09-17 17:08:31.406 260 11094.99 84.00 54839.85 88888.00 2015-09-17 17:08:31.906 260 11095.00 84.06 54839.94 88888.00 2015-09-17 17:08:32.406 260 11095.00 84.11 54839.93 88888.00 2015-09-17 17:08:32.906 260 11094.96 84.07 54839.92 88888.00 2015-09-17 17:08:33.406 260 11094.96 84.07 54839.95 88888.00 2015-09-17 17:08:33.906 260 11095.07 84.11 54839.89 88888.00 2015-09-17 17:08:34.406 260 11095.12 84.15 54839.97 88888.00 2015-09-17 17:08:34.906 260 11095.05 84.21 54840.00 88888.00 2015-09-17 17:08:35.406 260 11094.93 84.22 54840.03 88888.00 2015-09-17 17:08:35.906 260 11094.93 84.20 54840.00 88888.00 2015-09-17 17:08:36.406 260 11095.04 84.27 54840.00 88888.00 2015-09-17 17:08:36.906 260 11095.07 84.41 54839.95 88888.00 2015-09-17 17:08:37.406 260 11095.14 84.50 54839.96 88888.00 2015-09-17 17:08:37.906 260 11095.12 84.59 54839.95 88888.00 2015-09-17 17:08:38.406 260 11095.02 84.63 54839.91 88888.00 2015-09-17 17:08:38.906 260 11094.98 84.71 54839.86 88888.00 2015-09-17 17:08:39.406 260 11094.93 84.67 54839.89 88888.00 2015-09-17 17:08:39.906 260 11094.90 84.64 54840.01 88888.00 2015-09-17 17:08:40.406 260 11094.84 84.69 54839.96 88888.00 2015-09-17 17:08:40.906 260 11094.84 84.66 54839.98 88888.00 2015-09-17 17:08:41.406 260 11094.86 84.64 54839.98 88888.00 2015-09-17 17:08:41.906 260 11094.78 84.67 54840.03 88888.00 2015-09-17 17:08:42.406 260 11094.78 84.69 54840.11 88888.00 2015-09-17 17:08:42.906 260 11094.80 84.67 54840.07 88888.00 2015-09-17 17:08:43.406 260 11094.74 84.67 54840.10 88888.00 2015-09-17 17:08:43.906 260 11094.73 84.69 54840.10 88888.00 2015-09-17 17:08:44.406 260 11094.72 84.67 54840.07 88888.00 2015-09-17 17:08:44.906 260 11094.81 84.69 54840.05 88888.00 2015-09-17 17:08:45.406 260 11094.93 84.74 54840.04 88888.00 2015-09-17 17:08:45.906 260 11095.04 84.84 54840.00 88888.00 2015-09-17 17:08:46.406 260 11095.07 84.95 54840.01 88888.00 2015-09-17 17:08:46.906 260 11095.00 85.00 54839.98 88888.00 2015-09-17 17:08:47.406 260 11094.93 85.05 54840.01 88888.00 2015-09-17 17:08:47.906 260 11094.85 85.06 54840.00 88888.00 2015-09-17 17:08:48.406 260 11094.72 84.93 54840.09 88888.00 2015-09-17 17:08:48.906 260 11094.58 84.74 54840.14 88888.00 2015-09-17 17:08:49.406 260 11094.48 84.52 54840.11 88888.00 2015-09-17 17:08:49.906 260 11094.51 84.24 54839.83 88888.00 2015-09-17 17:08:50.406 260 11094.63 84.11 54839.01 88888.00 2015-09-17 17:08:50.906 260 11094.69 83.98 54838.77 88888.00 2015-09-17 17:08:51.406 260 11094.84 83.97 54838.95 88888.00 2015-09-17 17:08:51.906 260 11094.84 84.00 54839.28 88888.00 2015-09-17 17:08:52.406 260 11094.83 84.06 54839.89 88888.00 2015-09-17 17:08:52.906 260 11094.90 84.07 54840.05 88888.00 2015-09-17 17:08:53.406 260 11094.94 84.05 54840.09 88888.00 2015-09-17 17:08:53.906 260 11095.01 84.13 54840.10 88888.00 2015-09-17 17:08:54.406 260 11095.05 84.20 54840.03 88888.00 2015-09-17 17:08:54.906 260 11095.06 84.14 54839.98 88888.00 2015-09-17 17:08:55.406 260 11095.06 84.13 54839.82 88888.00 2015-09-17 17:08:55.906 260 11095.21 84.20 54839.30 88888.00 2015-09-17 17:08:56.406 260 11095.21 84.19 54839.51 88888.00 2015-09-17 17:08:56.906 260 11095.23 84.20 54839.77 88888.00 2015-09-17 17:08:57.406 260 11095.26 84.17 54839.67 88888.00 2015-09-17 17:08:57.906 260 11095.26 84.17 54839.54 88888.00 2015-09-17 17:08:58.406 260 11095.33 84.17 54838.63 88888.00 2015-09-17 17:08:58.906 260 11095.32 84.13 54838.77 88888.00 2015-09-17 17:08:59.406 260 11095.30 84.13 54839.45 88888.00 2015-09-17 17:08:59.906 260 11095.32 84.05 54839.38 88888.00 2015-09-17 17:09:00.406 260 11095.42 84.06 54838.44 88888.00 2015-09-17 17:09:00.906 260 11095.40 84.12 54838.25 88888.00 2015-09-17 17:09:01.406 260 11095.33 84.11 54839.09 88888.00 2015-09-17 17:09:01.906 260 11095.28 84.06 54839.13 88888.00 2015-09-17 17:09:02.406 260 11095.38 84.12 54838.24 88888.00 2015-09-17 17:09:02.906 260 11095.42 84.11 54838.55 88888.00 2015-09-17 17:09:03.406 260 11095.37 84.13 54839.26 88888.00 2015-09-17 17:09:03.906 260 11095.35 84.14 54838.95 88888.00 2015-09-17 17:09:04.406 260 11095.38 84.20 54838.27 88888.00 2015-09-17 17:09:04.906 260 11095.33 84.22 54838.91 88888.00 2015-09-17 17:09:05.406 260 11095.33 84.24 54839.13 88888.00 2015-09-17 17:09:05.906 260 11095.37 84.24 54839.17 88888.00 2015-09-17 17:09:06.406 260 11095.35 84.24 54839.04 88888.00 2015-09-17 17:09:06.906 260 11095.35 84.30 54839.09 88888.00 2015-09-17 17:09:07.406 260 11095.33 84.37 54839.21 88888.00 2015-09-17 17:09:07.906 260 11095.32 84.37 54839.12 88888.00 2015-09-17 17:09:08.406 260 11095.33 84.33 54839.16 88888.00 2015-09-17 17:09:08.906 260 11095.30 84.31 54839.12 88888.00 2015-09-17 17:09:09.406 260 11095.28 84.36 54839.05 88888.00 2015-09-17 17:09:09.906 260 11095.32 84.46 54838.96 88888.00 2015-09-17 17:09:10.406 260 11095.26 84.49 54839.01 88888.00 2015-09-17 17:09:10.906 260 11095.22 84.52 54839.03 88888.00 2015-09-17 17:09:11.406 260 11095.19 84.54 54839.08 88888.00 2015-09-17 17:09:11.906 260 11095.17 84.55 54839.07 88888.00 2015-09-17 17:09:12.406 260 11095.19 84.57 54839.03 88888.00 2015-09-17 17:09:12.906 260 11095.12 84.63 54838.96 88888.00 2015-09-17 17:09:13.406 260 11095.11 84.62 54838.84 88888.00 2015-09-17 17:09:13.906 260 11095.06 84.61 54838.70 88888.00 2015-09-17 17:09:14.406 260 11094.99 84.55 54838.52 88888.00 2015-09-17 17:09:14.906 260 11094.90 84.46 54838.35 88888.00 2015-09-17 17:09:15.406 260 11094.76 84.44 54838.17 88888.00 2015-09-17 17:09:15.906 260 11094.67 84.40 54837.92 88888.00 2015-09-17 17:09:16.406 260 11094.49 84.30 54837.67 88888.00 2015-09-17 17:09:16.906 260 11094.27 84.19 54837.37 88888.00 2015-09-17 17:09:17.406 260 11094.01 84.13 54837.03 88888.00 2015-09-17 17:09:17.906 260 11093.78 84.12 54836.62 88888.00 2015-09-17 17:09:18.406 260 11093.63 84.12 54836.25 88888.00 2015-09-17 17:09:18.906 260 11093.47 84.08 54835.97 88888.00 2015-09-17 17:09:19.406 260 11093.36 84.07 54835.82 88888.00 2015-09-17 17:09:19.906 260 11093.29 84.06 54835.74 88888.00 2015-09-17 17:09:20.406 260 11093.29 83.98 54835.66 88888.00 2015-09-17 17:09:20.906 260 11093.21 83.97 54835.65 88888.00 2015-09-17 17:09:21.406 260 11093.13 84.00 54835.66 88888.00 2015-09-17 17:09:21.906 260 11093.07 83.97 54835.73 88888.00 2015-09-17 17:09:22.406 260 11092.97 83.80 54835.74 88888.00 2015-09-17 17:09:22.906 260 11092.98 83.94 54835.73 88888.00 2015-09-17 17:09:23.406 260 11092.93 84.06 54835.68 88888.00 2015-09-17 17:09:23.906 260 11092.89 84.17 54835.72 88888.00 2015-09-17 17:09:24.406 260 11092.86 84.13 54835.79 88888.00 2015-09-17 17:09:24.906 260 11092.84 84.08 54835.77 88888.00 2015-09-17 17:09:25.406 260 11092.80 84.04 54835.76 88888.00 2015-09-17 17:09:25.906 260 11092.81 83.96 54835.67 88888.00 2015-09-17 17:09:26.406 260 11092.84 83.82 54835.71 88888.00 2015-09-17 17:09:26.906 260 11092.89 83.61 54835.81 88888.00 2015-09-17 17:09:27.406 260 11092.92 83.46 54835.85 88888.00 2015-09-17 17:09:27.906 260 11092.98 83.37 54835.80 88888.00 2015-09-17 17:09:28.406 260 11092.96 83.35 54835.74 88888.00 2015-09-17 17:09:28.906 260 11092.97 83.31 54835.76 88888.00 2015-09-17 17:09:29.406 260 11092.96 83.27 54835.75 88888.00 2015-09-17 17:09:29.906 260 11092.95 83.15 54835.81 88888.00 2015-09-17 17:09:30.406 260 11093.05 83.06 54835.84 88888.00 2015-09-17 17:09:30.906 260 11093.10 83.04 54835.88 88888.00 2015-09-17 17:09:31.406 260 11093.14 82.93 54835.81 88888.00 2015-09-17 17:09:31.906 260 11093.12 82.95 54835.77 88888.00 2015-09-17 17:09:32.406 260 11093.13 83.00 54835.73 88888.00 2015-09-17 17:09:32.906 260 11093.11 83.05 54835.73 88888.00 2015-09-17 17:09:33.406 260 11093.11 83.10 54835.70 88888.00 2015-09-17 17:09:33.906 260 11093.11 83.18 54835.71 88888.00 2015-09-17 17:09:34.406 260 11093.08 83.26 54835.73 88888.00 2015-09-17 17:09:34.906 260 11093.14 83.29 54835.74 88888.00 2015-09-17 17:09:35.406 260 11093.17 83.36 54835.72 88888.00 2015-09-17 17:09:35.906 260 11093.14 83.35 54835.65 88888.00 2015-09-17 17:09:36.406 260 11093.16 83.39 54835.65 88888.00 2015-09-17 17:09:36.906 260 11093.12 83.46 54835.65 88888.00 2015-09-17 17:09:37.406 260 11093.19 83.52 54835.66 88888.00 2015-09-17 17:09:37.906 260 11093.17 83.52 54835.65 88888.00 2015-09-17 17:09:38.406 260 11093.21 83.57 54835.54 88888.00 2015-09-17 17:09:38.906 260 11093.31 83.63 54835.54 88888.00 2015-09-17 17:09:39.406 260 11093.31 83.70 54835.53 88888.00 2015-09-17 17:09:39.906 260 11093.29 83.73 54835.55 88888.00 2015-09-17 17:09:40.406 260 11093.33 83.80 54835.50 88888.00 2015-09-17 17:09:40.906 260 11093.33 83.87 54835.47 88888.00 2015-09-17 17:09:41.406 260 11093.37 83.93 54835.49 88888.00 2015-09-17 17:09:41.906 260 11093.34 83.94 54835.40 88888.00 2015-09-17 17:09:42.406 260 11093.37 84.00 54835.40 88888.00 2015-09-17 17:09:42.906 260 11093.44 84.10 54835.50 88888.00 2015-09-17 17:09:43.406 260 11093.48 84.24 54835.56 88888.00 2015-09-17 17:09:43.906 260 11093.54 84.40 54835.54 88888.00 2015-09-17 17:09:44.406 260 11093.60 84.56 54835.47 88888.00 2015-09-17 17:09:44.906 260 11093.64 84.59 54835.52 88888.00 2015-09-17 17:09:45.406 260 11093.66 84.64 54835.56 88888.00 2015-09-17 17:09:45.906 260 11093.69 84.69 54835.54 88888.00 2015-09-17 17:09:46.406 260 11093.64 84.75 54835.48 88888.00 2015-09-17 17:09:46.906 260 11093.71 84.78 54835.40 88888.00 2015-09-17 17:09:47.406 260 11093.76 84.81 54835.36 88888.00 2015-09-17 17:09:47.906 260 11093.80 84.84 54835.33 88888.00 2015-09-17 17:09:48.406 260 11093.76 84.84 54835.38 88888.00 2015-09-17 17:09:48.906 260 11093.74 84.82 54835.47 88888.00 2015-09-17 17:09:49.406 260 11093.70 84.74 54835.49 88888.00 2015-09-17 17:09:49.906 260 11093.74 84.72 54835.50 88888.00 2015-09-17 17:09:50.406 260 11093.76 84.74 54835.46 88888.00 2015-09-17 17:09:50.906 260 11093.80 84.76 54835.52 88888.00 2015-09-17 17:09:51.406 260 11093.80 84.86 54835.57 88888.00 2015-09-17 17:09:51.906 260 11093.76 84.88 54835.66 88888.00 2015-09-17 17:09:52.406 260 11093.75 84.95 54835.57 88888.00 2015-09-17 17:09:52.906 260 11093.94 84.99 54834.63 88888.00 2015-09-17 17:09:53.406 260 11093.96 84.98 54834.50 88888.00 2015-09-17 17:09:53.906 260 11093.87 84.99 54835.33 88888.00 2015-09-17 17:09:54.406 260 11093.84 84.98 54835.48 88888.00 2015-09-17 17:09:54.906 260 11093.80 85.00 54835.49 88888.00 2015-09-17 17:09:55.406 260 11093.81 84.98 54835.62 88888.00 2015-09-17 17:09:55.906 260 11093.75 84.93 54835.73 88888.00 2015-09-17 17:09:56.406 260 11093.79 84.90 54835.67 88888.00 2015-09-17 17:09:56.906 260 11093.80 84.83 54835.75 88888.00 2015-09-17 17:09:57.406 260 11093.81 84.78 54835.76 88888.00 2015-09-17 17:09:57.906 260 11093.80 84.76 54835.80 88888.00 2015-09-17 17:09:58.406 260 11093.81 84.76 54835.80 88888.00 2015-09-17 17:09:58.906 260 11093.79 84.73 54835.79 88888.00 2015-09-17 17:09:59.406 260 11093.76 84.78 54835.77 88888.00 2015-09-17 17:09:59.906 260 11093.74 84.76 54835.82 88888.00 2015-09-17 17:10:00.406 260 11093.71 84.79 54835.85 88888.00 2015-09-17 17:10:00.906 260 11093.71 84.82 54835.77 88888.00 2015-09-17 17:10:01.406 260 11093.66 84.78 54835.84 88888.00 2015-09-17 17:10:01.906 260 11093.66 84.69 54835.83 88888.00 2015-09-17 17:10:02.406 260 11093.54 84.62 54835.91 88888.00 2015-09-17 17:10:02.906 260 11093.49 84.59 54835.87 88888.00 2015-09-17 17:10:03.406 260 11093.50 84.61 54835.87 88888.00 2015-09-17 17:10:03.906 260 11093.45 84.64 54835.93 88888.00 2015-09-17 17:10:04.406 260 11093.42 84.66 54835.94 88888.00 2015-09-17 17:10:04.906 260 11093.34 84.73 54835.94 88888.00 2015-09-17 17:10:05.406 260 11093.33 84.73 54835.93 88888.00 2015-09-17 17:10:05.906 260 11093.34 84.72 54835.96 88888.00 2015-09-17 17:10:06.406 260 11093.38 84.76 54836.01 88888.00 2015-09-17 17:10:06.906 260 11093.28 84.81 54836.01 88888.00 2015-09-17 17:10:07.406 260 11093.12 84.86 54836.03 88888.00 2015-09-17 17:10:07.906 260 11093.06 84.81 54835.99 88888.00 2015-09-17 17:10:08.406 260 11093.05 84.79 54836.01 88888.00 2015-09-17 17:10:08.906 260 11093.10 84.83 54836.08 88888.00 2015-09-17 17:10:09.406 260 11093.13 84.87 54836.11 88888.00 2015-09-17 17:10:09.906 260 11093.18 84.86 54836.09 88888.00 2015-09-17 17:10:10.406 260 11093.19 84.82 54836.09 88888.00 2015-09-17 17:10:10.906 260 11093.31 84.78 54836.09 88888.00 2015-09-17 17:10:11.406 260 11093.43 84.75 54836.00 88888.00 2015-09-17 17:10:11.906 260 11093.44 84.74 54835.97 88888.00 2015-09-17 17:10:12.406 260 11093.48 84.75 54836.07 88888.00 2015-09-17 17:10:12.906 260 11093.54 84.71 54835.97 88888.00 2015-09-17 17:10:13.406 260 11093.55 84.66 54835.89 88888.00 2015-09-17 17:10:13.906 260 11093.57 84.57 54835.89 88888.00 2015-09-17 17:10:14.406 260 11093.60 84.55 54835.88 88888.00 2015-09-17 17:10:14.906 260 11093.60 84.55 54835.89 88888.00 2015-09-17 17:10:15.406 260 11093.69 84.48 54835.72 88888.00 2015-09-17 17:10:15.906 260 11093.75 84.47 54835.65 88888.00 2015-09-17 17:10:16.406 260 11093.80 84.47 54835.59 88888.00 2015-09-17 17:10:16.906 260 11093.81 84.42 54835.59 88888.00 2015-09-17 17:10:17.406 260 11093.87 84.47 54835.50 88888.00 2015-09-17 17:10:17.906 260 11093.96 84.52 54835.44 88888.00 2015-09-17 17:10:18.406 260 11094.08 84.48 54835.32 88888.00 2015-09-17 17:10:18.906 260 11094.53 84.32 54835.26 88888.00 2015-09-17 17:10:19.406 260 11094.93 84.11 54835.24 88888.00 2015-09-17 17:10:19.906 260 11095.01 84.06 54835.17 88888.00 2015-09-17 17:10:20.406 260 11095.10 84.06 54835.07 88888.00 2015-09-17 17:10:20.906 260 11095.14 84.04 54835.02 88888.00 2015-09-17 17:10:21.406 260 11095.15 84.02 54835.04 88888.00 2015-09-17 17:10:21.906 260 11095.19 83.95 54835.03 88888.00 2015-09-17 17:10:22.406 260 11095.17 83.93 54835.02 88888.00 2015-09-17 17:10:22.906 260 11095.21 83.90 54835.01 88888.00 2015-09-17 17:10:23.406 260 11095.25 83.91 54835.01 88888.00 2015-09-17 17:10:23.906 260 11095.12 83.91 54834.94 88888.00 2015-09-17 17:10:24.406 260 11094.70 84.05 54834.88 88888.00 2015-09-17 17:10:24.906 260 11094.26 84.23 54834.83 88888.00 2015-09-17 17:10:25.406 260 11094.17 84.27 54834.69 88888.00 2015-09-17 17:10:25.906 260 11094.15 84.19 54834.62 88888.00 2015-09-17 17:10:26.406 260 11094.13 84.11 54834.60 88888.00 2015-09-17 17:10:26.906 260 11094.13 84.14 54834.58 88888.00 2015-09-17 17:10:27.406 260 11094.08 84.11 54834.44 88888.00 2015-09-17 17:10:27.906 260 11094.05 84.04 54834.35 88888.00 2015-09-17 17:10:28.406 260 11094.04 84.00 54834.36 88888.00 2015-09-17 17:10:28.906 260 11094.02 83.96 54834.44 88888.00 2015-09-17 17:10:29.406 260 11094.10 83.93 54834.57 88888.00 2015-09-17 17:10:29.906 260 11094.12 83.94 54834.68 88888.00 2015-09-17 17:10:30.406 260 11094.06 83.96 54834.74 88888.00 2015-09-17 17:10:30.906 260 11094.07 83.98 54834.78 88888.00 2015-09-17 17:10:31.406 260 11094.05 83.96 54834.88 88888.00 2015-09-17 17:10:31.906 260 11093.95 83.93 54834.95 88888.00 2015-09-17 17:10:32.406 260 11093.89 83.91 54835.04 88888.00 2015-09-17 17:10:32.906 260 11093.89 83.90 54835.04 88888.00 2015-09-17 17:10:33.406 260 11093.85 83.79 54835.10 88888.00 2015-09-17 17:10:33.906 260 11093.83 83.68 54835.13 88888.00 2015-09-17 17:10:34.406 260 11093.81 83.63 54835.19 88888.00 2015-09-17 17:10:34.906 260 11093.83 83.58 54835.14 88888.00 2015-09-17 17:10:35.406 260 11093.94 83.51 54835.22 88888.00 2015-09-17 17:10:35.906 260 11094.04 83.43 54835.31 88888.00 2015-09-17 17:10:36.406 260 11094.08 83.39 54835.33 88888.00 2015-09-17 17:10:36.906 260 11094.10 83.35 54835.31 88888.00 2015-09-17 17:10:37.406 260 11094.12 83.30 54835.36 88888.00 2015-09-17 17:10:37.906 260 11094.16 83.21 54835.35 88888.00 2015-09-17 17:10:38.406 260 11094.23 83.17 54835.39 88888.00 2015-09-17 17:10:38.906 260 11094.25 83.13 54835.35 88888.00 2015-09-17 17:10:39.406 260 11094.22 83.17 54835.46 88888.00 2015-09-17 17:10:39.906 260 11094.15 83.58 54835.55 88888.00 2015-09-17 17:10:40.406 260 11094.16 83.74 54835.49 88888.00 2015-09-17 17:10:40.906 260 11094.16 83.72 54835.41 88888.00 2015-09-17 17:10:41.407 260 11094.16 83.70 54835.36 88888.00 2015-09-17 17:10:41.907 260 11094.17 83.64 54835.37 88888.00 2015-09-17 17:10:42.407 260 11094.23 83.58 54835.50 88888.00 2015-09-17 17:10:42.907 260 11094.22 83.61 54835.42 88888.00 2015-09-17 17:10:43.407 260 11094.16 83.58 54835.36 88888.00 2015-09-17 17:10:43.907 260 11094.20 83.57 54835.31 88888.00 2015-09-17 17:10:44.407 260 11094.16 83.60 54835.36 88888.00 2015-09-17 17:10:44.907 260 11094.12 83.62 54835.40 88888.00 2015-09-17 17:10:45.407 260 11094.16 83.58 54835.50 88888.00 2015-09-17 17:10:45.907 260 11094.34 83.54 54835.59 88888.00 2015-09-17 17:10:46.407 260 11094.55 83.40 54835.68 88888.00 2015-09-17 17:10:46.907 260 11094.67 83.39 54835.39 88888.00 2015-09-17 17:10:47.407 260 11094.73 83.34 54834.75 88888.00 2015-09-17 17:10:47.907 260 11094.81 83.34 54834.47 88888.00 2015-09-17 17:10:48.407 260 11094.80 83.40 54834.53 88888.00 2015-09-17 17:10:48.907 260 11094.74 83.48 54835.27 88888.00 2015-09-17 17:10:49.407 260 11094.63 83.58 54835.81 88888.00 2015-09-17 17:10:49.907 260 11094.47 83.69 54835.76 88888.00 2015-09-17 17:10:50.407 260 11094.27 83.83 54835.77 88888.00 2015-09-17 17:10:50.907 260 11094.08 83.99 54835.71 88888.00 2015-09-17 17:10:51.407 260 11094.00 84.05 54835.62 88888.00 2015-09-17 17:10:51.907 260 11093.97 84.10 54835.58 88888.00 2015-09-17 17:10:52.407 260 11093.95 84.17 54835.54 88888.00 2015-09-17 17:10:52.907 260 11093.92 84.17 54835.59 88888.00 2015-09-17 17:10:53.407 260 11093.87 84.21 54835.66 88888.00 2015-09-17 17:10:53.907 260 11093.90 84.21 54835.68 88888.00 2015-09-17 17:10:54.407 260 11093.94 84.25 54835.74 88888.00 2015-09-17 17:10:54.907 260 11093.96 84.27 54835.68 88888.00 2015-09-17 17:10:55.407 260 11093.97 84.32 54835.63 88888.00 2015-09-17 17:10:55.907 260 11094.01 84.38 54835.65 88888.00 2015-09-17 17:10:56.407 260 11094.04 84.40 54835.61 88888.00 2015-09-17 17:10:56.907 260 11094.04 84.42 54835.54 88888.00 2015-09-17 17:10:57.407 260 11094.02 84.44 54835.46 88888.00 2015-09-17 17:10:57.907 260 11094.05 84.49 54835.53 88888.00 2015-09-17 17:10:58.407 260 11094.06 84.50 54835.59 88888.00 2015-09-17 17:10:58.907 260 11094.12 84.56 54835.54 88888.00 2015-09-17 17:10:59.407 260 11094.13 84.62 54835.54 88888.00 2015-09-17 17:10:59.907 260 11094.18 84.58 54835.56 88888.00 2015-09-17 17:11:00.407 260 11094.25 84.58 54835.57 88888.00 2015-09-17 17:11:00.907 260 11094.26 84.59 54835.58 88888.00 2015-09-17 17:11:01.407 260 11094.31 84.59 54835.56 88888.00 2015-09-17 17:11:01.907 260 11094.29 84.62 54835.57 88888.00 2015-09-17 17:11:02.407 260 11094.33 84.59 54835.48 88888.00 2015-09-17 17:11:02.907 260 11094.38 84.55 54835.01 88888.00 2015-09-17 17:11:03.407 260 11094.37 84.53 54835.61 88888.00 2015-09-17 17:11:03.907 260 11094.39 84.55 54835.75 88888.00 2015-09-17 17:11:04.407 260 11094.42 84.53 54835.92 88888.00 2015-09-17 17:11:04.907 260 11094.48 84.55 54835.84 88888.00 2015-09-17 17:11:05.407 260 11094.51 84.50 54835.77 88888.00 2015-09-17 17:11:05.907 260 11094.51 84.49 54835.79 88888.00 2015-09-17 17:11:06.407 260 11094.49 84.55 54835.84 88888.00 2015-09-17 17:11:06.907 260 11094.57 84.49 54835.49 88888.00 2015-09-17 17:11:07.407 260 11094.55 84.49 54835.33 88888.00 2015-09-17 17:11:07.907 260 11094.62 84.53 54835.38 88888.00 2015-09-17 17:11:08.407 260 11094.68 84.55 54835.39 88888.00 2015-09-17 17:11:08.907 260 11094.64 84.54 54835.36 88888.00 2015-09-17 17:11:09.407 260 11094.67 84.48 54835.41 88888.00 2015-09-17 17:11:09.907 260 11094.67 84.42 54835.33 88888.00 2015-09-17 17:11:10.407 260 11094.65 84.39 54835.31 88888.00 2015-09-17 17:11:10.907 260 11094.67 84.32 54835.27 88888.00 2015-09-17 17:11:11.407 260 11094.68 84.31 54835.26 88888.00 2015-09-17 17:11:11.907 260 11094.68 84.29 54835.26 88888.00 2015-09-17 17:11:12.407 260 11094.65 84.30 54835.24 88888.00 2015-09-17 17:11:12.907 260 11094.68 84.32 54835.22 88888.00 2015-09-17 17:11:13.407 260 11094.69 84.33 54835.19 88888.00 2015-09-17 17:11:13.907 260 11094.68 84.30 54835.21 88888.00 2015-09-17 17:11:14.407 260 11094.63 84.21 54835.18 88888.00 2015-09-17 17:11:14.907 260 11094.62 84.21 54835.21 88888.00 2015-09-17 17:11:15.407 260 11094.54 84.21 54835.22 88888.00 2015-09-17 17:11:15.907 260 11094.49 84.21 54835.20 88888.00 2015-09-17 17:11:16.407 260 11094.51 84.17 54835.26 88888.00 2015-09-17 17:11:16.907 260 11094.51 84.23 54835.26 88888.00 2015-09-17 17:11:17.407 260 11094.44 84.27 54835.21 88888.00 2015-09-17 17:11:17.907 260 11094.46 84.24 54835.20 88888.00 2015-09-17 17:11:18.407 260 11094.42 84.22 54835.22 88888.00 2015-09-17 17:11:18.907 260 11094.39 84.25 54835.17 88888.00 2015-09-17 17:11:19.407 260 11094.33 84.24 54835.30 88888.00 2015-09-17 17:11:19.907 260 11094.28 84.25 54835.39 88888.00 2015-09-17 17:11:20.407 260 11094.28 84.22 54835.44 88888.00 2015-09-17 17:11:20.907 260 11094.21 84.21 54835.42 88888.00 2015-09-17 17:11:21.407 260 11094.13 84.24 54835.44 88888.00 2015-09-17 17:11:21.907 260 11094.20 84.32 54835.45 88888.00 2015-09-17 17:11:22.407 260 11094.20 84.33 54835.47 88888.00 2015-09-17 17:11:22.907 260 11094.17 84.30 54835.44 88888.00 2015-09-17 17:11:23.407 260 11094.15 84.31 54835.33 88888.00 2015-09-17 17:11:23.907 260 11094.15 84.32 54835.38 88888.00 2015-09-17 17:11:24.407 260 11094.15 84.38 54835.47 88888.00 2015-09-17 17:11:24.907 260 11094.13 84.41 54835.39 88888.00 2015-09-17 17:11:25.407 260 11094.13 84.42 54835.32 88888.00 2015-09-17 17:11:25.907 260 11094.10 84.40 54835.30 88888.00 2015-09-17 17:11:26.407 260 11094.02 84.39 54835.30 88888.00 2015-09-17 17:11:26.907 260 11094.06 84.34 54835.36 88888.00 2015-09-17 17:11:27.407 260 11094.05 84.37 54835.46 88888.00 2015-09-17 17:11:27.907 260 11094.07 84.39 54835.45 88888.00 2015-09-17 17:11:28.407 260 11094.06 84.40 54835.41 88888.00 2015-09-17 17:11:28.907 260 11094.05 84.38 54835.41 88888.00 2015-09-17 17:11:29.407 260 11094.04 84.40 54835.40 88888.00 2015-09-17 17:11:29.907 260 11094.06 84.38 54835.40 88888.00 2015-09-17 17:11:30.407 260 11094.15 84.31 54835.37 88888.00 2015-09-17 17:11:30.907 260 11094.16 84.38 54835.41 88888.00 2015-09-17 17:11:31.407 260 11094.12 84.42 54835.39 88888.00 2015-09-17 17:11:31.907 260 11094.17 84.41 54835.39 88888.00 2015-09-17 17:11:32.407 260 11094.20 84.42 54835.37 88888.00 2015-09-17 17:11:32.907 260 11094.18 84.49 54835.36 88888.00 2015-09-17 17:11:33.407 260 11094.16 84.50 54835.40 88888.00 2015-09-17 17:11:33.907 260 11094.18 84.50 54835.37 88888.00 2015-09-17 17:11:34.407 260 11094.20 84.58 54835.30 88888.00 2015-09-17 17:11:34.907 260 11094.21 84.58 54835.27 88888.00 2015-09-17 17:11:35.407 260 11094.22 84.56 54835.31 88888.00 2015-09-17 17:11:35.907 260 11094.26 84.47 54835.28 88888.00 2015-09-17 17:11:36.407 260 11094.34 84.45 54835.21 88888.00 2015-09-17 17:11:36.907 260 11094.43 84.48 54835.02 88888.00 2015-09-17 17:11:37.407 260 11094.46 84.45 54834.87 88888.00 2015-09-17 17:11:37.907 260 11094.38 84.46 54834.86 88888.00 2015-09-17 17:11:38.407 260 11094.44 84.47 54834.85 88888.00 2015-09-17 17:11:38.907 260 11094.46 84.52 54834.75 88888.00 2015-09-17 17:11:39.407 260 11094.43 84.58 54834.76 88888.00 2015-09-17 17:11:39.907 260 11094.51 84.53 54834.85 88888.00 2015-09-17 17:11:40.407 260 11094.76 84.38 54834.93 88888.00 2015-09-17 17:11:40.907 260 11094.95 84.22 54835.02 88888.00 2015-09-17 17:11:41.407 260 11095.00 84.13 54835.14 88888.00 2015-09-17 17:11:41.907 260 11095.07 84.07 54835.22 88888.00 2015-09-17 17:11:42.407 260 11095.01 84.05 54835.27 88888.00 2015-09-17 17:11:42.907 260 11094.75 84.14 54835.32 88888.00 2015-09-17 17:11:43.407 260 11094.51 84.24 54835.37 88888.00 2015-09-17 17:11:43.907 260 11094.44 84.29 54835.40 88888.00 2015-09-17 17:11:44.407 260 11094.43 84.31 54835.33 88888.00 2015-09-17 17:11:44.907 260 11094.38 84.33 54835.79 88888.00 2015-09-17 17:11:45.407 260 11094.34 84.37 54836.47 88888.00 2015-09-17 17:11:45.907 260 11094.29 84.38 54836.46 88888.00 2015-09-17 17:11:46.407 260 11094.27 84.39 54835.87 88888.00 2015-09-17 17:11:46.907 260 11094.28 84.36 54835.23 88888.00 2015-09-17 17:11:47.407 260 11094.28 84.31 54835.07 88888.00 2015-09-17 17:11:47.907 260 11094.32 84.31 54835.15 88888.00 2015-09-17 17:11:48.407 260 11094.33 84.27 54835.24 88888.00 2015-09-17 17:11:48.907 260 11094.31 84.22 54835.26 88888.00 2015-09-17 17:11:49.407 260 11094.25 84.20 54835.11 88888.00 2015-09-17 17:11:49.907 260 11094.25 84.22 54835.19 88888.00 2015-09-17 17:11:50.407 260 11094.25 84.17 54835.35 88888.00 2015-09-17 17:11:50.907 260 11094.23 84.17 54835.38 88888.00 2015-09-17 17:11:51.407 260 11094.28 84.15 54835.37 88888.00 2015-09-17 17:11:51.907 260 11094.23 84.17 54835.41 88888.00 2015-09-17 17:11:52.407 260 11094.22 84.21 54835.46 88888.00 2015-09-17 17:11:52.907 260 11094.20 84.22 54835.45 88888.00 2015-09-17 17:11:53.407 260 11094.13 84.24 54835.52 88888.00 2015-09-17 17:11:53.907 260 11094.13 84.29 54835.57 88888.00 2015-09-17 17:11:54.407 260 11094.16 84.33 54835.63 88888.00 2015-09-17 17:11:54.907 260 11094.13 84.29 54835.70 88888.00 2015-09-17 17:11:55.407 260 11094.01 84.31 54835.80 88888.00 2015-09-17 17:11:55.907 260 11093.95 84.36 54835.90 88888.00 2015-09-17 17:11:56.407 260 11093.96 84.33 54835.83 88888.00 2015-09-17 17:11:56.907 260 11093.96 84.31 54835.80 88888.00 2015-09-17 17:11:57.407 260 11093.96 84.31 54835.84 88888.00 2015-09-17 17:11:57.907 260 11093.96 84.32 54835.84 88888.00 2015-09-17 17:11:58.407 260 11093.97 84.40 54835.76 88888.00 2015-09-17 17:11:58.907 260 11093.87 84.40 54835.83 88888.00 2015-09-17 17:11:59.407 260 11093.85 84.44 54835.80 88888.00 2015-09-17 17:11:59.907 260 11093.84 84.41 54835.80 88888.00 2015-09-17 17:12:00.407 260 11093.81 84.42 54835.84 88888.00 2015-09-17 17:12:00.907 260 11093.84 84.48 54835.80 88888.00 2015-09-17 17:12:01.407 260 11093.83 84.55 54835.81 88888.00 2015-09-17 17:12:01.907 260 11093.79 84.59 54835.84 88888.00 2015-09-17 17:12:02.407 260 11093.79 84.59 54835.81 88888.00 2015-09-17 17:12:02.907 260 11093.84 84.58 54835.75 88888.00 2015-09-17 17:12:03.407 260 11093.79 84.52 54835.70 88888.00 2015-09-17 17:12:03.907 260 11093.78 84.50 54835.74 88888.00 2015-09-17 17:12:04.407 260 11093.81 84.47 54835.73 88888.00 2015-09-17 17:12:04.907 260 11093.85 84.49 54835.71 88888.00 2015-09-17 17:12:05.407 260 11093.89 84.49 54835.70 88888.00 2015-09-17 17:12:05.907 260 11093.91 84.47 54835.71 88888.00 2015-09-17 17:12:06.407 260 11093.92 84.47 54835.66 88888.00 2015-09-17 17:12:06.907 260 11093.91 84.45 54835.62 88888.00 2015-09-17 17:12:07.407 260 11093.92 84.42 54835.62 88888.00 2015-09-17 17:12:07.907 260 11093.92 84.42 54835.62 88888.00 2015-09-17 17:12:08.407 260 11093.99 84.40 54835.53 88888.00 2015-09-17 17:12:08.907 260 11093.97 84.39 54835.56 88888.00 2015-09-17 17:12:09.407 260 11093.99 84.39 54835.66 88888.00 2015-09-17 17:12:09.907 260 11094.00 84.34 54835.65 88888.00 2015-09-17 17:12:10.407 260 11094.06 84.29 54835.68 88888.00 2015-09-17 17:12:10.907 260 11094.07 84.25 54835.67 88888.00 2015-09-17 17:12:11.407 260 11094.12 84.27 54835.72 88888.00 2015-09-17 17:12:11.907 260 11094.22 84.25 54835.72 88888.00 2015-09-17 17:12:12.407 260 11094.34 84.25 54835.70 88888.00 2015-09-17 17:12:12.907 260 11094.81 84.37 54835.53 88888.00 2015-09-17 17:12:13.407 260 11094.89 84.29 54835.61 88888.00 2015-09-17 17:12:13.907 260 11094.79 83.76 54835.58 88888.00 2015-09-17 17:12:14.407 260 11094.63 83.51 54835.89 88888.00 2015-09-17 17:12:14.907 260 11094.60 83.47 54836.14 88888.00 2015-09-17 17:12:15.407 260 11094.58 83.57 54836.25 88888.00 2015-09-17 17:12:15.907 260 11094.58 83.66 54836.27 88888.00 2015-09-17 17:12:16.407 260 11094.60 83.69 54836.32 88888.00 2015-09-17 17:12:16.907 260 11094.51 83.71 54836.24 88888.00 2015-09-17 17:12:17.407 260 11094.53 83.70 54836.21 88888.00 2015-09-17 17:12:17.907 260 11094.65 83.64 54836.40 88888.00 2015-09-17 17:12:18.407 260 11094.74 83.64 54836.54 88888.00 2015-09-17 17:12:18.907 260 11094.81 83.69 54836.53 88888.00 2015-09-17 17:12:19.407 260 11094.95 83.68 54836.73 88888.00 2015-09-17 17:12:19.907 260 11095.05 83.70 54837.17 88888.00 2015-09-17 17:12:20.407 260 11095.16 83.69 54837.49 88888.00 2015-09-17 17:12:20.907 260 11095.22 83.81 54837.84 88888.00 2015-09-17 17:12:21.407 260 11095.17 84.08 54838.17 88888.00 2015-09-17 17:12:21.907 260 11095.19 84.31 54838.44 88888.00 2015-09-17 17:12:22.407 260 11095.21 84.42 54838.77 88888.00 2015-09-17 17:12:22.907 260 11095.22 84.52 54839.03 88888.00 2015-09-17 17:12:23.407 260 11095.19 84.61 54839.21 88888.00 2015-09-17 17:12:23.907 260 11095.25 84.67 54839.36 88888.00 2015-09-17 17:12:24.407 260 11095.35 84.65 54839.49 88888.00 2015-09-17 17:12:24.907 260 11095.43 84.65 54839.74 88888.00 2015-09-17 17:12:25.407 260 11095.57 84.62 54839.92 88888.00 2015-09-17 17:12:25.907 260 11095.64 84.59 54840.09 88888.00 2015-09-17 17:12:26.407 260 11095.70 84.69 54840.21 88888.00 2015-09-17 17:12:26.907 260 11095.77 84.76 54840.29 88888.00 2015-09-17 17:12:27.407 260 11095.82 84.83 54840.37 88888.00 2015-09-17 17:12:27.907 260 11095.79 84.97 54840.47 88888.00 2015-09-17 17:12:28.407 260 11095.74 85.10 54840.54 88888.00 2015-09-17 17:12:28.907 260 11095.74 85.20 54840.58 88888.00 2015-09-17 17:12:29.407 260 11095.69 85.32 54840.72 88888.00 2015-09-17 17:12:29.907 260 11095.64 85.45 54840.81 88888.00 2015-09-17 17:12:30.407 260 11095.61 85.55 54840.91 88888.00 2015-09-17 17:12:30.907 260 11095.54 85.59 54840.97 88888.00 2015-09-17 17:12:31.407 260 11095.48 85.62 54841.02 88888.00 2015-09-17 17:12:31.907 260 11095.51 85.66 54841.03 88888.00 2015-09-17 17:12:32.407 260 11095.47 85.73 54841.11 88888.00 2015-09-17 17:12:32.907 260 11095.42 85.72 54841.14 88888.00 2015-09-17 17:12:33.407 260 11095.37 85.71 54841.17 88888.00 2015-09-17 17:12:33.907 260 11095.35 85.77 54841.16 88888.00 2015-09-17 17:12:34.407 260 11095.36 85.90 54841.15 88888.00 2015-09-17 17:12:34.907 260 11095.42 85.89 54841.25 88888.00 2015-09-17 17:12:35.407 260 11095.48 85.83 54841.33 88888.00 2015-09-17 17:12:35.907 260 11095.35 86.06 54841.32 88888.00 2015-09-17 17:12:36.407 260 11095.31 86.27 54841.36 88888.00 2015-09-17 17:12:36.907 260 11095.26 86.25 54841.46 88888.00 2015-09-17 17:12:37.407 260 11095.23 86.19 54841.53 88888.00 2015-09-17 17:12:37.907 260 11095.28 86.22 54841.63 88888.00 2015-09-17 17:12:38.407 260 11095.32 86.14 54841.81 88888.00 2015-09-17 17:12:38.907 260 11095.41 86.02 54841.98 88888.00 2015-09-17 17:12:39.407 260 11095.49 85.94 54842.16 88888.00 2015-09-17 17:12:39.907 260 11095.61 85.88 54842.39 88888.00 2015-09-17 17:12:40.407 260 11095.82 85.79 54842.75 88888.00 2015-09-17 17:12:40.907 260 11095.98 85.83 54843.02 88888.00 2015-09-17 17:12:41.407 260 11096.15 85.89 54843.28 88888.00 2015-09-17 17:12:41.907 260 11096.32 85.83 54843.64 88888.00 2015-09-17 17:12:42.407 260 11096.41 85.85 54843.91 88888.00 2015-09-17 17:12:42.907 260 11096.47 85.94 54844.21 88888.00 2015-09-17 17:12:43.407 260 11096.64 85.99 54844.40 88888.00 2015-09-17 17:12:43.907 260 11096.72 86.04 54844.62 88888.00 2015-09-17 17:12:44.407 260 11096.78 86.09 54844.92 88888.00 2015-09-17 17:12:44.907 260 11096.90 86.11 54845.17 88888.00 2015-09-17 17:12:45.407 260 11097.04 86.15 54845.33 88888.00 2015-09-17 17:12:45.907 260 11097.13 86.25 54845.48 88888.00 2015-09-17 17:12:46.407 260 11097.18 86.27 54845.64 88888.00 2015-09-17 17:12:46.907 260 11097.25 86.25 54845.72 88888.00 2015-09-17 17:12:47.407 260 11097.28 86.21 54845.79 88888.00 2015-09-17 17:12:47.907 260 11097.29 86.19 54845.88 88888.00 2015-09-17 17:12:48.407 260 11097.35 86.18 54845.93 88888.00 2015-09-17 17:12:48.907 260 11097.39 86.18 54845.93 88888.00 2015-09-17 17:12:49.407 260 11097.39 86.18 54845.81 88888.00 2015-09-17 17:12:49.907 260 11097.40 86.18 54845.84 88888.00 2015-09-17 17:12:50.407 260 11097.36 86.22 54845.91 88888.00 2015-09-17 17:12:50.907 260 11097.36 86.21 54845.87 88888.00 2015-09-17 17:12:51.407 260 11097.36 86.27 54845.79 88888.00 2015-09-17 17:12:51.907 260 11097.39 86.30 54845.76 88888.00 2015-09-17 17:12:52.407 260 11097.42 86.32 54845.82 88888.00 2015-09-17 17:12:52.907 260 11097.45 86.36 54845.82 88888.00 2015-09-17 17:12:53.407 260 11097.49 86.48 54845.85 88888.00 2015-09-17 17:12:53.907 260 11097.46 86.55 54845.94 88888.00 2015-09-17 17:12:54.407 260 11097.49 86.68 54846.01 88888.00 2015-09-17 17:12:54.907 260 11097.53 86.76 54846.09 88888.00 2015-09-17 17:12:55.407 260 11097.66 86.78 54846.15 88888.00 2015-09-17 17:12:55.907 260 11097.76 86.82 54846.20 88888.00 2015-09-17 17:12:56.407 260 11097.77 86.77 54846.32 88888.00 2015-09-17 17:12:56.907 260 11097.78 86.72 54846.37 88888.00 2015-09-17 17:12:57.407 260 11097.76 86.67 54846.47 88888.00 2015-09-17 17:12:57.907 260 11097.76 86.59 54846.56 88888.00 2015-09-17 17:12:58.407 260 11097.79 86.57 54846.62 88888.00 2015-09-17 17:12:58.907 260 11097.81 86.49 54846.63 88888.00 2015-09-17 17:12:59.407 260 11097.79 86.45 54846.68 88888.00 2015-09-17 17:12:59.907 260 11097.76 86.43 54846.69 88888.00 2015-09-17 17:13:00.407 260 11097.81 86.42 54846.77 88888.00 2015-09-17 17:13:00.907 260 11097.78 86.38 54846.79 88888.00 2015-09-17 17:13:01.407 260 11097.74 86.31 54846.84 88888.00 2015-09-17 17:13:01.907 260 11097.74 86.27 54846.90 88888.00 2015-09-17 17:13:02.407 260 11097.67 86.27 54846.95 88888.00 2015-09-17 17:13:02.907 260 11097.65 86.24 54846.98 88888.00 2015-09-17 17:13:03.407 260 11097.63 86.14 54847.06 88888.00 2015-09-17 17:13:03.907 260 11097.68 86.08 54847.08 88888.00 2015-09-17 17:13:04.407 260 11097.77 85.99 54847.05 88888.00 2015-09-17 17:13:04.907 260 11097.70 85.94 54847.05 88888.00 2015-09-17 17:13:05.407 260 11097.70 85.93 54846.99 88888.00 2015-09-17 17:13:05.907 260 11097.73 85.84 54847.00 88888.00 2015-09-17 17:13:06.407 260 11097.73 85.80 54846.95 88888.00 2015-09-17 17:13:06.907 260 11097.74 85.71 54847.02 88888.00 2015-09-17 17:13:07.407 260 11097.79 85.68 54847.05 88888.00 2015-09-17 17:13:07.907 260 11097.89 85.63 54847.06 88888.00 2015-09-17 17:13:08.407 260 11097.92 85.65 54846.99 88888.00 2015-09-17 17:13:08.907 260 11097.87 85.56 54846.96 88888.00 2015-09-17 17:13:09.407 260 11097.91 85.48 54846.99 88888.00 2015-09-17 17:13:09.907 260 11097.96 85.48 54847.03 88888.00 2015-09-17 17:13:10.407 260 11097.96 85.43 54847.05 88888.00 2015-09-17 17:13:10.907 260 11098.02 85.41 54847.02 88888.00 2015-09-17 17:13:11.407 260 11097.99 85.35 54847.00 88888.00 2015-09-17 17:13:11.907 260 11097.99 85.31 54846.94 88888.00 2015-09-17 17:13:12.407 260 11098.00 85.26 54846.86 88888.00 2015-09-17 17:13:12.907 260 11098.04 85.25 54846.87 88888.00 2015-09-17 17:13:13.407 260 11098.05 85.18 54846.85 88888.00 2015-09-17 17:13:13.907 260 11098.02 85.08 54846.88 88888.00 2015-09-17 17:13:14.407 260 11097.99 85.07 54846.91 88888.00 2015-09-17 17:13:14.907 260 11097.99 85.09 54846.96 88888.00 2015-09-17 17:13:15.407 260 11098.04 85.07 54846.96 88888.00 2015-09-17 17:13:15.907 260 11098.03 85.10 54846.97 88888.00 2015-09-17 17:13:16.407 260 11098.05 85.08 54846.96 88888.00 2015-09-17 17:13:16.907 260 11098.04 85.08 54846.96 88888.00 2015-09-17 17:13:17.407 260 11098.13 85.06 54846.96 88888.00 2015-09-17 17:13:17.907 260 11098.15 85.07 54846.97 88888.00 2015-09-17 17:13:18.407 260 11098.15 85.13 54846.85 88888.00 2015-09-17 17:13:18.907 260 11098.09 85.13 54846.93 88888.00 2015-09-17 17:13:19.407 260 11098.04 85.13 54846.99 88888.00 2015-09-17 17:13:19.907 260 11098.04 85.14 54847.05 88888.00 2015-09-17 17:13:20.407 260 11098.00 85.15 54847.07 88888.00 2015-09-17 17:13:20.907 260 11098.00 85.16 54847.02 88888.00 2015-09-17 17:13:21.407 260 11098.04 85.14 54847.07 88888.00 2015-09-17 17:13:21.907 260 11098.02 85.13 54847.08 88888.00 2015-09-17 17:13:22.407 260 11097.97 85.13 54847.06 88888.00 2015-09-17 17:13:22.907 260 11097.99 85.15 54846.94 88888.00 2015-09-17 17:13:23.407 260 11097.92 85.17 54847.05 88888.00 2015-09-17 17:13:23.907 260 11097.88 85.17 54847.10 88888.00 2015-09-17 17:13:24.407 260 11097.88 85.13 54847.11 88888.00 2015-09-17 17:13:24.907 260 11097.89 85.16 54847.12 88888.00 2015-09-17 17:13:25.407 260 11097.89 85.16 54847.13 88888.00 2015-09-17 17:13:25.907 260 11097.86 85.20 54847.14 88888.00 2015-09-17 17:13:26.407 260 11097.83 85.21 54847.13 88888.00 2015-09-17 17:13:26.907 260 11097.86 85.24 54847.15 88888.00 2015-09-17 17:13:27.407 260 11097.81 85.23 54847.21 88888.00 2015-09-17 17:13:27.907 260 11097.89 85.22 54847.14 88888.00 2015-09-17 17:13:28.407 260 11097.92 85.26 54847.19 88888.00 2015-09-17 17:13:28.907 260 11097.92 85.24 54847.28 88888.00 2015-09-17 17:13:29.407 260 11097.89 85.26 54847.30 88888.00 2015-09-17 17:13:29.907 260 11097.86 85.29 54847.34 88888.00 2015-09-17 17:13:30.407 260 11097.86 85.31 54847.34 88888.00 2015-09-17 17:13:30.907 260 11097.82 85.34 54847.35 88888.00 2015-09-17 17:13:31.408 260 11097.87 85.39 54847.34 88888.00 2015-09-17 17:13:31.908 260 11097.89 85.38 54847.41 88888.00 2015-09-17 17:13:32.408 260 11097.91 85.38 54847.50 88888.00 2015-09-17 17:13:32.908 260 11097.93 85.34 54847.48 88888.00 2015-09-17 17:13:33.408 260 11097.91 85.33 54847.49 88888.00 2015-09-17 17:13:33.908 260 11097.89 85.37 54847.38 88888.00 2015-09-17 17:13:34.408 260 11097.92 85.47 54847.32 88888.00 2015-09-17 17:13:34.908 260 11097.97 85.47 54847.32 88888.00 2015-09-17 17:13:35.408 260 11097.92 85.46 54847.39 88888.00 2015-09-17 17:13:35.908 260 11097.96 85.46 54847.33 88888.00 2015-09-17 17:13:36.407 260 11097.99 85.46 54847.24 88888.00 2015-09-17 17:13:36.907 260 11098.03 85.47 54847.16 88888.00 2015-09-17 17:13:37.407 260 11098.02 85.50 54847.23 88888.00 2015-09-17 17:13:37.907 260 11098.02 85.49 54847.14 88888.00 2015-09-17 17:13:38.407 260 11098.10 85.51 54847.06 88888.00 2015-09-17 17:13:38.907 260 11098.10 85.51 54847.04 88888.00 2015-09-17 17:13:39.407 260 11098.18 85.50 54847.06 88888.00 2015-09-17 17:13:39.907 260 11098.17 85.49 54847.04 88888.00 2015-09-17 17:13:40.407 260 11098.18 85.51 54847.00 88888.00 2015-09-17 17:13:40.907 260 11098.23 85.52 54847.02 88888.00 2015-09-17 17:13:41.407 260 11098.21 85.52 54847.00 88888.00 2015-09-17 17:13:41.907 260 11098.26 85.51 54847.02 88888.00 2015-09-17 17:13:42.407 260 11098.30 85.47 54847.04 88888.00 2015-09-17 17:13:42.907 260 11098.31 85.47 54846.99 88888.00 2015-09-17 17:13:43.407 260 11098.30 85.49 54847.13 88888.00 2015-09-17 17:13:43.907 260 11098.35 85.49 54847.11 88888.00 2015-09-17 17:13:44.407 260 11098.39 85.55 54847.13 88888.00 2015-09-17 17:13:44.907 260 11098.40 85.50 54847.04 88888.00 2015-09-17 17:13:45.407 260 11098.43 85.41 54846.97 88888.00 2015-09-17 17:13:45.907 260 11098.44 85.39 54847.04 88888.00 2015-09-17 17:13:46.407 260 11098.46 85.39 54846.94 88888.00 2015-09-17 17:13:46.907 260 11098.49 85.34 54847.04 88888.00 2015-09-17 17:13:47.407 260 11098.46 85.33 54846.98 88888.00 2015-09-17 17:13:47.907 260 11098.46 85.31 54846.90 88888.00 2015-09-17 17:13:48.407 260 11098.49 85.29 54846.85 88888.00 2015-09-17 17:13:48.907 260 11098.54 85.30 54846.86 88888.00 2015-09-17 17:13:49.407 260 11098.59 85.32 54846.90 88888.00 2015-09-17 17:13:49.907 260 11098.56 85.29 54846.90 88888.00 2015-09-17 17:13:50.407 260 11098.52 85.28 54846.88 88888.00 2015-09-17 17:13:50.907 260 11098.55 85.28 54846.79 88888.00 2015-09-17 17:13:51.407 260 11098.55 85.28 54846.79 88888.00 2015-09-17 17:13:51.907 260 11098.52 85.24 54846.71 88888.00 2015-09-17 17:13:52.407 260 11098.51 85.18 54846.61 88888.00 2015-09-17 17:13:52.907 260 11098.54 85.22 54846.66 88888.00 2015-09-17 17:13:53.407 260 11098.52 85.26 54846.67 88888.00 2015-09-17 17:13:53.907 260 11098.51 85.28 54846.69 88888.00 2015-09-17 17:13:54.407 260 11098.50 85.24 54846.69 88888.00 2015-09-17 17:13:54.907 260 11098.46 85.22 54846.72 88888.00 2015-09-17 17:13:55.407 260 11098.41 85.29 54846.71 88888.00 2015-09-17 17:13:55.907 260 11098.40 85.33 54846.70 88888.00 2015-09-17 17:13:56.407 260 11098.35 85.33 54846.78 88888.00 2015-09-17 17:13:56.907 260 11098.31 85.34 54846.73 88888.00 2015-09-17 17:13:57.407 260 11098.26 85.31 54846.73 88888.00 2015-09-17 17:13:57.907 260 11098.28 85.31 54846.73 88888.00 2015-09-17 17:13:58.407 260 11098.25 85.32 54846.80 88888.00 2015-09-17 17:13:58.907 260 11098.18 85.31 54846.82 88888.00 2015-09-17 17:13:59.407 260 11098.12 85.33 54846.82 88888.00 2015-09-17 17:13:59.907 260 11098.14 85.33 54846.78 88888.00 2015-09-17 17:14:00.407 260 11098.15 85.31 54846.72 88888.00 2015-09-17 17:14:00.907 260 11098.10 85.30 54846.73 88888.00 2015-09-17 17:14:01.407 260 11098.23 85.32 54846.77 88888.00 2015-09-17 17:14:01.907 260 11098.18 85.32 54846.82 88888.00 2015-09-17 17:14:02.407 260 11098.13 85.37 54846.71 88888.00 2015-09-17 17:14:02.907 260 11098.10 85.41 54846.87 88888.00 2015-09-17 17:14:03.407 260 11098.10 85.42 54846.96 88888.00 2015-09-17 17:14:03.907 260 11098.12 85.43 54846.98 88888.00 2015-09-17 17:14:04.407 260 11098.13 85.42 54846.97 88888.00 2015-09-17 17:14:04.907 260 11098.13 85.47 54846.93 88888.00 2015-09-17 17:14:05.407 260 11098.12 85.45 54846.86 88888.00 2015-09-17 17:14:05.907 260 11098.20 85.47 54846.61 88888.00 2015-09-17 17:14:06.407 260 11098.25 85.42 54846.54 88888.00 2015-09-17 17:14:06.907 260 11098.33 85.38 54846.60 88888.00 2015-09-17 17:14:07.407 260 11098.41 85.32 54846.64 88888.00 2015-09-17 17:14:07.907 260 11098.49 85.26 54846.68 88888.00 2015-09-17 17:14:08.407 260 11098.57 85.20 54846.62 88888.00 2015-09-17 17:14:08.907 260 11098.52 85.20 54846.63 88888.00 2015-09-17 17:14:09.407 260 11098.50 85.14 54846.64 88888.00 2015-09-17 17:14:09.907 260 11098.52 85.12 54846.69 88888.00 2015-09-17 17:14:10.407 260 11098.52 85.12 54846.68 88888.00 2015-09-17 17:14:10.907 260 11098.47 85.09 54846.68 88888.00 2015-09-17 17:14:11.408 260 11098.44 85.10 54846.76 88888.00 2015-09-17 17:14:11.908 260 11098.47 85.13 54846.78 88888.00 2015-09-17 17:14:12.408 260 11098.50 85.14 54846.81 88888.00 2015-09-17 17:14:12.908 260 11098.45 85.17 54846.82 88888.00 2015-09-17 17:14:13.408 260 11098.39 85.17 54846.89 88888.00 2015-09-17 17:14:13.908 260 11098.38 85.24 54846.93 88888.00 2015-09-17 17:14:14.408 260 11098.35 85.26 54846.95 88888.00 2015-09-17 17:14:14.908 260 11098.31 85.29 54847.03 88888.00 2015-09-17 17:14:15.408 260 11098.31 85.34 54847.04 88888.00 2015-09-17 17:14:15.908 260 11098.31 85.40 54846.99 88888.00 2015-09-17 17:14:16.408 260 11098.26 85.42 54846.98 88888.00 2015-09-17 17:14:16.908 260 11098.21 85.42 54846.95 88888.00 2015-09-17 17:14:17.408 260 11098.19 85.42 54846.96 88888.00 2015-09-17 17:14:17.908 260 11098.20 85.47 54846.99 88888.00 2015-09-17 17:14:18.408 260 11098.23 85.49 54846.96 88888.00 2015-09-17 17:14:18.908 260 11098.24 85.49 54846.77 88888.00 2015-09-17 17:14:19.408 260 11098.21 85.54 54846.76 88888.00 2015-09-17 17:14:19.908 260 11098.19 85.55 54846.79 88888.00 2015-09-17 17:14:20.408 260 11098.21 85.56 54846.72 88888.00 2015-09-17 17:14:20.908 260 11098.24 85.59 54846.79 88888.00 2015-09-17 17:14:21.408 260 11098.28 85.64 54846.84 88888.00 2015-09-17 17:14:21.908 260 11098.35 85.66 54846.89 88888.00 2015-09-17 17:14:22.408 260 11098.25 85.65 54846.91 88888.00 2015-09-17 17:14:22.908 260 11098.21 85.62 54846.95 88888.00 2015-09-17 17:14:23.408 260 11098.20 85.59 54846.95 88888.00 2015-09-17 17:14:23.908 260 11098.18 85.63 54846.97 88888.00 2015-09-17 17:14:24.408 260 11098.12 85.59 54846.91 88888.00 2015-09-17 17:14:24.908 260 11098.12 85.58 54846.77 88888.00 2015-09-17 17:14:25.408 260 11098.03 85.62 54846.71 88888.00 2015-09-17 17:14:25.908 260 11097.91 85.56 54846.86 88888.00 2015-09-17 17:14:26.408 260 11097.84 85.58 54846.89 88888.00 2015-09-17 17:14:26.908 260 11097.78 85.55 54846.97 88888.00 2015-09-17 17:14:27.408 260 11097.67 85.57 54846.95 88888.00 2015-09-17 17:14:27.908 260 11097.63 85.67 54847.02 88888.00 2015-09-17 17:14:28.408 260 11097.61 85.75 54847.06 88888.00 2015-09-17 17:14:28.908 260 11097.52 85.74 54847.10 88888.00 2015-09-17 17:14:29.408 260 11097.50 85.74 54847.19 88888.00 2015-09-17 17:14:29.908 260 11097.47 85.74 54847.33 88888.00 2015-09-17 17:14:30.408 260 11097.41 85.72 54847.34 88888.00 2015-09-17 17:14:30.908 260 11097.40 85.76 54847.39 88888.00 2015-09-17 17:14:31.408 260 11097.41 85.79 54847.43 88888.00 2015-09-17 17:14:31.908 260 11097.40 85.79 54847.63 88888.00 2015-09-17 17:14:32.408 260 11097.39 85.76 54847.64 88888.00 2015-09-17 17:14:32.908 260 11097.39 85.74 54847.58 88888.00 2015-09-17 17:14:33.408 260 11097.31 85.73 54847.59 88888.00 2015-09-17 17:14:33.908 260 11097.32 85.68 54847.61 88888.00 2015-09-17 17:14:34.408 260 11097.32 85.64 54847.66 88888.00 2015-09-17 17:14:34.908 260 11097.31 85.57 54847.65 88888.00 2015-09-17 17:14:35.408 260 11097.28 85.54 54847.75 88888.00 2015-09-17 17:14:35.908 260 11097.20 85.52 54847.77 88888.00 2015-09-17 17:14:36.408 260 11097.14 85.50 54847.76 88888.00 2015-09-17 17:14:36.908 260 11097.11 85.52 54847.85 88888.00 2015-09-17 17:14:37.408 260 11097.09 85.52 54847.96 88888.00 2015-09-17 17:14:37.908 260 11097.13 85.47 54847.96 88888.00 2015-09-17 17:14:38.408 260 11097.09 85.45 54847.93 88888.00 2015-09-17 17:14:38.908 260 11097.05 85.43 54847.91 88888.00 2015-09-17 17:14:39.408 260 11097.03 85.42 54847.86 88888.00 2015-09-17 17:14:39.908 260 11097.03 85.39 54847.76 88888.00 2015-09-17 17:14:40.408 260 11097.11 85.39 54847.76 88888.00 2015-09-17 17:14:40.908 260 11097.13 85.31 54847.68 88888.00 2015-09-17 17:14:41.408 260 11097.15 85.25 54847.65 88888.00 2015-09-17 17:14:41.908 260 11097.16 85.29 54847.63 88888.00 2015-09-17 17:14:42.408 260 11097.20 85.31 54847.43 88888.00 2015-09-17 17:14:42.908 260 11097.21 85.30 54847.29 88888.00 2015-09-17 17:14:43.408 260 11097.30 85.32 54847.21 88888.00 2015-09-17 17:14:43.908 260 11097.28 85.32 54847.20 88888.00 2015-09-17 17:14:44.408 260 11097.28 85.28 54847.16 88888.00 2015-09-17 17:14:44.908 260 11097.23 85.23 54847.23 88888.00 2015-09-17 17:14:45.408 260 11097.28 85.13 54847.21 88888.00 2015-09-17 17:14:45.908 260 11097.32 85.08 54847.14 88888.00 2015-09-17 17:14:46.408 260 11097.37 85.04 54847.15 88888.00 2015-09-17 17:14:46.908 260 11097.37 85.01 54847.15 88888.00 2015-09-17 17:14:47.408 260 11097.40 85.03 54847.16 88888.00 2015-09-17 17:14:47.908 260 11097.35 84.99 54847.17 88888.00 2015-09-17 17:14:48.408 260 11097.36 84.90 54847.19 88888.00 2015-09-17 17:14:48.908 260 11097.36 84.88 54847.21 88888.00 2015-09-17 17:14:49.408 260 11097.37 84.81 54847.22 88888.00 2015-09-17 17:14:49.908 260 11097.32 84.74 54847.28 88888.00 2015-09-17 17:14:50.408 260 11097.35 84.79 54847.31 88888.00 2015-09-17 17:14:50.908 260 11097.36 84.81 54847.38 88888.00 2015-09-17 17:14:51.408 260 11097.50 84.67 54847.32 88888.00 2015-09-17 17:14:51.908 260 11097.89 84.52 54847.39 88888.00 2015-09-17 17:14:52.408 260 11098.40 84.37 54847.51 88888.00 2015-09-17 17:14:52.908 260 11098.62 84.30 54847.60 88888.00 2015-09-17 17:14:53.408 260 11098.43 84.29 54847.61 88888.00 2015-09-17 17:14:53.908 260 11098.08 84.37 54847.58 88888.00 2015-09-17 17:14:54.408 260 11097.63 84.52 54847.58 88888.00 2015-09-17 17:14:54.908 260 11097.35 84.59 54847.58 88888.00 2015-09-17 17:14:55.408 260 11097.18 84.64 54847.57 88888.00 2015-09-17 17:14:55.908 260 11097.14 84.69 54847.64 88888.00 2015-09-17 17:14:56.408 260 11097.13 84.71 54847.74 88888.00 2015-09-17 17:14:56.908 260 11097.11 84.73 54847.72 88888.00 2015-09-17 17:14:57.408 260 11097.15 84.73 54847.82 88888.00 2015-09-17 17:14:57.908 260 11097.15 84.76 54847.83 88888.00 2015-09-17 17:14:58.408 260 11097.00 84.83 54847.87 88888.00 2015-09-17 17:14:58.908 260 11096.94 84.91 54847.90 88888.00 2015-09-17 17:14:59.408 260 11096.93 84.88 54847.83 88888.00 2015-09-17 17:14:59.908 260 11096.88 84.84 54847.82 88888.00 2015-09-17 17:15:00.408 260 11096.89 84.90 54847.80 88888.00 2015-09-17 17:15:00.908 260 11096.87 84.98 54847.86 88888.00 2015-09-17 17:15:01.408 260 11096.88 85.04 54847.92 88888.00 2015-09-17 17:15:01.908 260 11096.94 85.07 54848.03 88888.00 2015-09-17 17:15:02.408 260 11097.00 85.05 54848.05 88888.00 2015-09-17 17:15:02.908 260 11097.23 84.99 54848.05 88888.00 2015-09-17 17:15:03.408 260 11097.29 85.01 54848.05 88888.00 2015-09-17 17:15:03.908 260 11097.28 85.08 54848.02 88888.00 2015-09-17 17:15:04.408 260 11097.30 85.08 54848.03 88888.00 2015-09-17 17:15:04.908 260 11097.40 85.04 54848.02 88888.00 2015-09-17 17:15:05.408 260 11097.44 85.05 54848.08 88888.00 2015-09-17 17:15:05.908 260 11097.50 85.09 54848.09 88888.00 2015-09-17 17:15:06.408 260 11097.47 85.09 54848.07 88888.00 2015-09-17 17:15:06.908 260 11097.49 85.08 54848.11 88888.00 2015-09-17 17:15:07.408 260 11097.52 85.04 54848.04 88888.00 2015-09-17 17:15:07.908 260 11097.50 85.05 54848.13 88888.00 2015-09-17 17:15:08.408 260 11097.50 85.07 54847.99 88888.00 2015-09-17 17:15:08.908 260 11097.56 85.05 54847.96 88888.00 2015-09-17 17:15:09.408 260 11097.60 85.03 54847.98 88888.00 2015-09-17 17:15:09.908 260 11097.58 85.06 54848.05 88888.00 2015-09-17 17:15:10.408 260 11097.61 85.06 54848.05 88888.00 2015-09-17 17:15:10.908 260 11097.67 85.04 54848.00 88888.00 2015-09-17 17:15:11.408 260 11097.65 85.09 54847.91 88888.00 2015-09-17 17:15:11.908 260 11097.65 85.09 54847.96 88888.00 2015-09-17 17:15:12.408 260 11097.61 85.07 54847.99 88888.00 2015-09-17 17:15:12.908 260 11097.70 85.13 54847.93 88888.00 2015-09-17 17:15:13.408 260 11097.74 85.14 54847.99 88888.00 2015-09-17 17:15:13.908 260 11097.72 85.17 54848.03 88888.00 2015-09-17 17:15:14.408 260 11097.71 85.15 54848.00 88888.00 2015-09-17 17:15:14.908 260 11097.68 85.15 54847.96 88888.00 2015-09-17 17:15:15.408 260 11097.61 85.15 54848.08 88888.00 2015-09-17 17:15:15.908 260 11097.65 85.13 54848.04 88888.00 2015-09-17 17:15:16.408 260 11097.65 85.15 54847.95 88888.00 2015-09-17 17:15:16.908 260 11097.58 85.15 54847.94 88888.00 2015-09-17 17:15:17.408 260 11097.58 85.15 54847.94 88888.00 2015-09-17 17:15:17.908 260 11097.57 85.14 54847.95 88888.00 2015-09-17 17:15:18.408 260 11097.51 85.13 54848.00 88888.00 2015-09-17 17:15:18.908 260 11097.49 85.09 54848.02 88888.00 2015-09-17 17:15:19.408 260 11097.41 85.12 54848.04 88888.00 2015-09-17 17:15:19.908 260 11097.37 85.14 54848.09 88888.00 2015-09-17 17:15:20.408 260 11097.36 85.12 54848.08 88888.00 2015-09-17 17:15:20.908 260 11097.36 85.07 54848.19 88888.00 2015-09-17 17:15:21.408 260 11097.35 85.08 54848.08 88888.00 2015-09-17 17:15:21.908 260 11097.32 85.08 54848.02 88888.00 2015-09-17 17:15:22.408 260 11097.28 85.07 54848.08 88888.00 2015-09-17 17:15:22.908 260 11097.34 85.13 54848.14 88888.00 2015-09-17 17:15:23.408 260 11097.29 85.12 54848.18 88888.00 2015-09-17 17:15:23.908 260 11097.23 85.07 54848.20 88888.00 2015-09-17 17:15:24.408 260 11097.15 85.07 54848.38 88888.00 2015-09-17 17:15:24.908 260 11097.11 85.13 54848.44 88888.00 2015-09-17 17:15:25.408 260 11097.14 85.13 54848.61 88888.00 2015-09-17 17:15:25.908 260 11097.11 85.13 54848.57 88888.00 2015-09-17 17:15:26.408 260 11097.09 85.10 54848.59 88888.00 2015-09-17 17:15:26.908 260 11097.08 85.13 54848.53 88888.00 2015-09-17 17:15:27.408 260 11097.10 85.14 54848.10 88888.00 2015-09-17 17:15:27.908 260 11097.11 85.17 54848.07 88888.00 2015-09-17 17:15:28.408 260 11097.13 85.20 54848.11 88888.00 2015-09-17 17:15:28.908 260 11097.14 85.18 54848.09 88888.00 2015-09-17 17:15:29.408 260 11097.15 85.21 54847.95 88888.00 2015-09-17 17:15:29.908 260 11097.10 85.17 54848.07 88888.00 2015-09-17 17:15:30.408 260 11097.11 85.14 54848.07 88888.00 2015-09-17 17:15:30.908 260 11097.10 85.14 54848.00 88888.00 2015-09-17 17:15:31.408 260 11097.11 85.13 54848.09 88888.00 2015-09-17 17:15:31.908 260 11097.21 85.12 54848.12 88888.00 2015-09-17 17:15:32.408 260 11097.20 85.09 54847.99 88888.00 2015-09-17 17:15:32.908 260 11097.28 85.16 54848.16 88888.00 2015-09-17 17:15:33.408 260 11097.29 85.23 54848.38 88888.00 2015-09-17 17:15:33.908 260 11097.31 85.26 54848.31 88888.00 2015-09-17 17:15:34.408 260 11097.20 85.31 54847.96 88888.00 2015-09-17 17:15:34.908 260 11097.19 85.37 54847.93 88888.00 2015-09-17 17:15:35.408 260 11097.18 85.39 54847.90 88888.00 2015-09-17 17:15:35.908 260 11097.11 85.37 54847.98 88888.00 2015-09-17 17:15:36.408 260 11097.08 85.24 54847.85 88888.00 2015-09-17 17:15:36.908 260 11097.04 85.10 54847.76 88888.00 2015-09-17 17:15:37.408 260 11097.00 85.01 54847.70 88888.00 2015-09-17 17:15:37.908 260 11097.04 84.88 54847.68 88888.00 2015-09-17 17:15:38.408 260 11097.13 84.82 54847.77 88888.00 2015-09-17 17:15:38.908 260 11097.16 84.79 54847.81 88888.00 2015-09-17 17:15:39.408 260 11097.20 84.81 54847.80 88888.00 2015-09-17 17:15:39.908 260 11097.18 84.84 54847.80 88888.00 2015-09-17 17:15:40.408 260 11097.13 84.83 54847.92 88888.00 2015-09-17 17:15:40.908 260 11097.15 84.86 54847.89 88888.00 2015-09-17 17:15:41.408 260 11097.18 84.87 54847.84 88888.00 2015-09-17 17:15:41.908 260 11097.16 84.91 54847.90 88888.00 2015-09-17 17:15:42.408 260 11097.13 84.89 54848.08 88888.00 2015-09-17 17:15:42.908 260 11097.10 84.95 54848.52 88888.00 2015-09-17 17:15:43.408 260 11097.06 84.97 54848.33 88888.00 2015-09-17 17:15:43.908 260 11097.06 84.98 54848.31 88888.00 2015-09-17 17:15:44.408 260 11097.04 85.00 54848.24 88888.00 2015-09-17 17:15:44.908 260 11097.00 84.96 54848.13 88888.00 2015-09-17 17:15:45.408 260 11096.98 84.98 54848.09 88888.00 2015-09-17 17:15:45.908 260 11097.03 84.99 54848.04 88888.00 2015-09-17 17:15:46.408 260 11096.97 85.04 54848.00 88888.00 2015-09-17 17:15:46.908 260 11096.94 85.05 54848.00 88888.00 2015-09-17 17:15:47.408 260 11096.98 85.05 54848.05 88888.00 2015-09-17 17:15:47.908 260 11096.98 85.06 54848.08 88888.00 2015-09-17 17:15:48.408 260 11096.99 85.05 54848.01 88888.00 2015-09-17 17:15:48.908 260 11096.95 85.04 54847.95 88888.00 2015-09-17 17:15:49.408 260 11096.93 85.01 54847.98 88888.00 2015-09-17 17:15:49.908 260 11096.94 85.00 54847.90 88888.00 2015-09-17 17:15:50.408 260 11096.97 85.04 54847.92 88888.00 2015-09-17 17:15:50.908 260 11096.95 85.03 54848.02 88888.00 2015-09-17 17:15:51.408 260 11096.98 85.00 54848.11 88888.00 2015-09-17 17:15:51.908 260 11096.94 85.00 54847.94 88888.00 2015-09-17 17:15:52.408 260 11096.95 85.00 54847.87 88888.00 2015-09-17 17:15:52.908 260 11097.00 84.96 54847.85 88888.00 2015-09-17 17:15:53.408 260 11097.04 84.93 54847.85 88888.00 2015-09-17 17:15:53.908 260 11097.04 84.90 54847.81 88888.00 2015-09-17 17:15:54.408 260 11097.04 84.88 54847.76 88888.00 2015-09-17 17:15:54.908 260 11097.10 84.86 54847.69 88888.00 2015-09-17 17:15:55.408 260 11097.10 84.83 54847.67 88888.00 2015-09-17 17:15:55.908 260 11097.14 84.79 54847.57 88888.00 2015-09-17 17:15:56.408 260 11097.19 84.78 54847.65 88888.00 2015-09-17 17:15:56.908 260 11097.19 84.78 54847.68 88888.00 2015-09-17 17:15:57.408 260 11097.21 84.75 54847.75 88888.00 2015-09-17 17:15:57.908 260 11097.25 84.79 54847.74 88888.00 2015-09-17 17:15:58.408 260 11097.20 84.80 54847.67 88888.00 2015-09-17 17:15:58.908 260 11097.23 84.80 54847.61 88888.00 2015-09-17 17:15:59.408 260 11097.30 84.80 54847.64 88888.00 2015-09-17 17:15:59.908 260 11097.32 84.76 54847.65 88888.00 2015-09-17 17:16:00.408 260 11097.35 84.74 54847.68 88888.00 2015-09-17 17:16:00.908 260 11097.34 84.74 54847.84 88888.00 2015-09-17 17:16:01.408 260 11097.35 84.76 54847.93 88888.00 2015-09-17 17:16:01.908 260 11097.30 84.75 54847.93 88888.00 2015-09-17 17:16:02.408 260 11097.37 84.86 54847.77 88888.00 2015-09-17 17:16:02.908 260 11097.46 84.86 54847.49 88888.00 2015-09-17 17:16:03.408 260 11097.47 84.90 54847.50 88888.00 2015-09-17 17:16:03.908 260 11097.47 84.93 54847.52 88888.00 2015-09-17 17:16:04.408 260 11097.47 84.93 54847.58 88888.00 2015-09-17 17:16:04.908 260 11097.51 84.96 54847.60 88888.00 2015-09-17 17:16:05.408 260 11097.50 84.88 54847.52 88888.00 2015-09-17 17:16:05.908 260 11097.47 84.87 54847.47 88888.00 2015-09-17 17:16:06.408 260 11097.50 84.89 54847.56 88888.00 2015-09-17 17:16:06.908 260 11097.49 84.88 54847.61 88888.00 2015-09-17 17:16:07.408 260 11097.55 84.87 54847.60 88888.00 2015-09-17 17:16:07.908 260 11097.62 84.87 54847.57 88888.00 2015-09-17 17:16:08.408 260 11097.63 84.83 54847.61 88888.00 2015-09-17 17:16:08.908 260 11097.63 84.84 54847.63 88888.00 2015-09-17 17:16:09.408 260 11097.67 84.82 54847.60 88888.00 2015-09-17 17:16:09.908 260 11097.70 84.81 54847.51 88888.00 2015-09-17 17:16:10.408 260 11097.67 84.79 54847.55 88888.00 2015-09-17 17:16:10.908 260 11097.70 84.83 54847.43 88888.00 2015-09-17 17:16:11.408 260 11097.73 84.84 54847.46 88888.00 2015-09-17 17:16:11.908 260 11097.76 84.82 54847.46 88888.00 2015-09-17 17:16:12.408 260 11097.74 84.82 54847.47 88888.00 2015-09-17 17:16:12.908 260 11097.74 84.82 54847.48 88888.00 2015-09-17 17:16:13.408 260 11097.77 84.78 54847.51 88888.00 2015-09-17 17:16:13.908 260 11097.74 84.78 54847.49 88888.00 2015-09-17 17:16:14.408 260 11097.77 84.78 54847.42 88888.00 2015-09-17 17:16:14.908 260 11097.79 84.76 54847.41 88888.00 2015-09-17 17:16:15.408 260 11097.83 84.73 54847.43 88888.00 2015-09-17 17:16:15.908 260 11097.82 84.73 54847.48 88888.00 2015-09-17 17:16:16.408 260 11097.87 84.70 54847.49 88888.00 2015-09-17 17:16:16.908 260 11097.89 84.64 54847.45 88888.00 2015-09-17 17:16:17.408 260 11097.89 84.63 54847.40 88888.00 2015-09-17 17:16:17.908 260 11097.91 84.62 54847.25 88888.00 2015-09-17 17:16:18.408 260 11097.99 84.58 54847.20 88888.00 2015-09-17 17:16:18.908 260 11098.00 84.62 54847.25 88888.00 2015-09-17 17:16:19.408 260 11098.02 84.57 54847.17 88888.00 2015-09-17 17:16:19.908 260 11098.00 84.53 54847.16 88888.00 2015-09-17 17:16:20.408 260 11098.02 84.53 54847.15 88888.00 2015-09-17 17:16:20.908 260 11098.04 84.56 54847.17 88888.00 2015-09-17 17:16:21.408 260 11098.09 84.53 54847.23 88888.00 2015-09-17 17:16:21.908 260 11098.17 84.52 54847.23 88888.00 2015-09-17 17:16:22.408 260 11098.19 84.55 54847.19 88888.00 2015-09-17 17:16:22.908 260 11098.20 84.57 54847.19 88888.00 2015-09-17 17:16:23.408 260 11098.20 84.59 54847.12 88888.00 2015-09-17 17:16:23.908 260 11098.14 84.59 54847.11 88888.00 2015-09-17 17:16:24.408 260 11098.14 84.65 54847.06 88888.00 2015-09-17 17:16:24.908 260 11098.18 84.64 54847.03 88888.00 2015-09-17 17:16:25.408 260 11098.19 84.63 54846.99 88888.00 2015-09-17 17:16:25.908 260 11098.15 84.64 54846.98 88888.00 2015-09-17 17:16:26.408 260 11098.13 84.70 54846.98 88888.00 2015-09-17 17:16:26.908 260 11098.15 84.70 54846.95 88888.00 2015-09-17 17:16:27.408 260 11098.17 84.79 54846.98 88888.00 2015-09-17 17:16:27.908 260 11098.13 84.83 54847.00 88888.00 2015-09-17 17:16:28.408 260 11098.13 84.87 54847.03 88888.00 2015-09-17 17:16:28.908 260 11098.09 84.92 54847.06 88888.00 2015-09-17 17:16:29.408 260 11098.08 84.96 54847.04 88888.00 2015-09-17 17:16:29.908 260 11098.07 85.03 54847.00 88888.00 2015-09-17 17:16:30.408 260 11098.07 85.04 54847.00 88888.00 2015-09-17 17:16:30.908 260 11098.04 85.08 54846.99 88888.00 2015-09-17 17:16:31.408 260 11098.04 85.13 54847.00 88888.00 2015-09-17 17:16:31.908 260 11098.03 85.21 54846.95 88888.00 2015-09-17 17:16:32.408 260 11098.02 85.16 54846.95 88888.00 2015-09-17 17:16:32.908 260 11097.98 85.21 54846.88 88888.00 2015-09-17 17:16:33.408 260 11097.96 85.28 54846.87 88888.00 2015-09-17 17:16:33.908 260 11097.99 85.38 54846.85 88888.00 2015-09-17 17:16:34.408 260 11098.09 85.45 54846.82 88888.00 2015-09-17 17:16:34.908 260 11098.13 85.47 54846.84 88888.00 2015-09-17 17:16:35.408 260 11098.15 85.45 54846.79 88888.00 2015-09-17 17:16:35.908 260 11098.15 85.48 54846.87 88888.00 2015-09-17 17:16:36.408 260 11098.21 85.49 54846.88 88888.00 2015-09-17 17:16:36.908 260 11098.23 85.51 54846.84 88888.00 2015-09-17 17:16:37.408 260 11098.28 85.54 54846.78 88888.00 2015-09-17 17:16:37.908 260 11098.29 85.56 54846.82 88888.00 2015-09-17 17:16:38.408 260 11098.34 85.62 54846.88 88888.00 2015-09-17 17:16:38.908 260 11098.39 85.65 54846.90 88888.00 2015-09-17 17:16:39.408 260 11098.43 85.67 54846.82 88888.00 2015-09-17 17:16:39.908 260 11098.46 85.72 54846.73 88888.00 2015-09-17 17:16:40.408 260 11098.46 85.76 54846.69 88888.00 2015-09-17 17:16:40.908 260 11098.49 85.79 54846.71 88888.00 2015-09-17 17:16:41.408 260 11098.54 85.76 54846.78 88888.00 2015-09-17 17:16:41.908 260 11098.61 85.74 54846.25 88888.00 2015-09-17 17:16:42.408 260 11098.61 85.82 54846.49 88888.00 2015-09-17 17:16:42.908 260 11098.59 85.88 54846.69 88888.00 2015-09-17 17:16:43.408 260 11098.59 85.86 54846.60 88888.00 2015-09-17 17:16:43.908 260 11098.61 85.91 54846.63 88888.00 2015-09-17 17:16:44.408 260 11098.65 85.97 54846.72 88888.00 2015-09-17 17:16:44.908 260 11098.65 86.01 54846.69 88888.00 2015-09-17 17:16:45.408 260 11098.68 86.05 54846.53 88888.00 2015-09-17 17:16:45.908 260 11098.70 86.14 54846.52 88888.00 2015-09-17 17:16:46.408 260 11098.75 86.16 54846.51 88888.00 2015-09-17 17:16:46.908 260 11098.77 86.22 54846.51 88888.00 2015-09-17 17:16:47.408 260 11098.71 86.28 54846.79 88888.00 2015-09-17 17:16:47.908 260 11098.66 86.31 54846.89 88888.00 2015-09-17 17:16:48.408 260 11098.70 86.40 54846.68 88888.00 2015-09-17 17:16:48.908 260 11098.70 86.52 54846.64 88888.00 2015-09-17 17:16:49.408 260 11098.66 86.58 54846.41 88888.00 2015-09-17 17:16:49.908 260 11098.61 86.64 54846.31 88888.00 2015-09-17 17:16:50.408 260 11098.62 86.75 54846.25 88888.00 2015-09-17 17:16:50.908 260 11098.68 86.85 54846.20 88888.00 2015-09-17 17:16:51.408 260 11098.67 86.98 54846.24 88888.00 2015-09-17 17:16:51.908 260 11098.66 87.11 54846.38 88888.00 2015-09-17 17:16:52.408 260 11098.68 87.20 54846.42 88888.00 2015-09-17 17:16:52.908 260 11098.73 87.31 54846.17 88888.00 2015-09-17 17:16:53.408 260 11098.83 87.36 54846.16 88888.00 2015-09-17 17:16:53.908 260 11098.97 87.41 54846.08 88888.00 2015-09-17 17:16:54.408 260 11099.08 87.49 54846.03 88888.00 2015-09-17 17:16:54.908 260 11099.20 87.51 54846.10 88888.00 2015-09-17 17:16:55.408 260 11099.28 87.50 54846.17 88888.00 2015-09-17 17:16:55.908 260 11099.29 87.46 54846.32 88888.00 2015-09-17 17:16:56.408 260 11099.30 87.37 54846.35 88888.00 2015-09-17 17:16:56.908 260 11099.29 87.28 54846.64 88888.00 2015-09-17 17:16:57.408 260 11099.23 87.31 54846.56 88888.00 2015-09-17 17:16:57.908 260 11099.17 87.32 54846.51 88888.00 2015-09-17 17:16:58.408 260 11099.12 87.26 54846.40 88888.00 2015-09-17 17:16:58.908 260 11099.08 87.32 54846.34 88888.00 2015-09-17 17:16:59.408 260 11099.12 87.38 54846.34 88888.00 2015-09-17 17:16:59.908 260 11099.12 87.40 54846.60 88888.00 2015-09-17 17:17:00.408 260 11099.18 87.29 54846.47 88888.00 2015-09-17 17:17:00.908 260 11099.34 87.21 54846.17 88888.00 2015-09-17 17:17:01.408 260 11099.44 87.19 54846.20 88888.00 2015-09-17 17:17:01.908 260 11099.56 87.11 54846.21 88888.00 2015-09-17 17:17:02.408 260 11099.67 86.98 54846.10 88888.00 2015-09-17 17:17:02.908 260 11099.72 86.78 54846.08 88888.00 2015-09-17 17:17:03.408 260 11099.75 86.58 54846.11 88888.00 2015-09-17 17:17:03.908 260 11099.71 86.34 54845.96 88888.00 2015-09-17 17:17:04.408 260 11099.69 86.10 54845.91 88888.00 2015-09-17 17:17:04.908 260 11099.61 85.89 54845.94 88888.00 2015-09-17 17:17:05.408 260 11099.46 85.85 54846.06 88888.00 2015-09-17 17:17:05.908 260 11099.33 85.88 54846.34 88888.00 2015-09-17 17:17:06.408 260 11099.17 85.84 54846.76 88888.00 2015-09-17 17:17:06.908 260 11099.08 85.88 54846.53 88888.00 2015-09-17 17:17:07.408 260 11098.97 85.97 54846.27 88888.00 2015-09-17 17:17:07.908 260 11098.96 86.04 54846.26 88888.00 2015-09-17 17:17:08.408 260 11098.96 86.14 54846.42 88888.00 2015-09-17 17:17:08.908 260 11098.96 86.21 54846.54 88888.00 2015-09-17 17:17:09.408 260 11099.01 86.25 54846.54 88888.00 2015-09-17 17:17:09.908 260 11099.02 86.31 54846.54 88888.00 2015-09-17 17:17:10.408 260 11099.04 86.34 54846.64 88888.00 2015-09-17 17:17:10.908 260 11099.03 86.32 54846.76 88888.00 2015-09-17 17:17:11.408 260 11099.06 86.36 54846.82 88888.00 2015-09-17 17:17:11.908 260 11099.07 86.38 54846.79 88888.00 2015-09-17 17:17:12.408 260 11099.12 86.39 54846.88 88888.00 2015-09-17 17:17:12.908 260 11099.12 86.39 54846.88 88888.00 2015-09-17 17:17:13.408 260 11099.11 86.36 54846.80 88888.00 2015-09-17 17:17:13.908 260 11099.07 86.35 54846.76 88888.00 2015-09-17 17:17:14.408 260 11099.03 86.38 54846.79 88888.00 2015-09-17 17:17:14.908 260 11098.97 86.35 54846.76 88888.00 2015-09-17 17:17:15.408 260 11098.97 86.34 54846.60 88888.00 2015-09-17 17:17:15.908 260 11098.89 86.34 54846.55 88888.00 2015-09-17 17:17:16.408 260 11098.87 86.31 54846.51 88888.00 2015-09-17 17:17:16.908 260 11098.81 86.30 54846.59 88888.00 2015-09-17 17:17:17.408 260 11098.77 86.28 54846.54 88888.00 2015-09-17 17:17:17.908 260 11098.72 86.24 54846.55 88888.00 2015-09-17 17:17:18.408 260 11098.72 86.21 54846.56 88888.00 2015-09-17 17:17:18.908 260 11098.77 86.16 54846.55 88888.00 2015-09-17 17:17:19.408 260 11098.77 86.15 54846.63 88888.00 2015-09-17 17:17:19.908 260 11098.78 86.10 54846.64 88888.00 2015-09-17 17:17:20.408 260 11098.78 86.04 54846.59 88888.00 2015-09-17 17:17:20.908 260 11098.72 86.02 54846.62 88888.00 2015-09-17 17:17:21.408 260 11098.68 86.02 54846.66 88888.00 2015-09-17 17:17:21.908 260 11098.67 85.98 54846.69 88888.00 2015-09-17 17:17:22.408 260 11098.62 85.98 54846.68 88888.00 2015-09-17 17:17:22.908 260 11098.56 86.01 54846.66 88888.00 2015-09-17 17:17:23.408 260 11098.49 86.02 54846.75 88888.00 2015-09-17 17:17:23.908 260 11098.44 86.05 54846.77 88888.00 2015-09-17 17:17:24.408 260 11098.39 86.07 54846.73 88888.00 2015-09-17 17:17:24.908 260 11098.35 86.14 54846.78 88888.00 2015-09-17 17:17:25.408 260 11098.34 86.21 54846.78 88888.00 2015-09-17 17:17:25.908 260 11098.39 86.24 54846.77 88888.00 2015-09-17 17:17:26.409 260 11098.39 86.30 54846.88 88888.00 2015-09-17 17:17:26.909 260 11098.34 86.36 54846.90 88888.00 2015-09-17 17:17:27.409 260 11098.36 86.41 54846.89 88888.00 2015-09-17 17:17:27.909 260 11098.39 86.45 54846.96 88888.00 2015-09-17 17:17:28.409 260 11098.35 86.52 54846.97 88888.00 2015-09-17 17:17:28.909 260 11098.45 86.59 54846.88 88888.00 2015-09-17 17:17:29.409 260 11098.49 86.60 54846.96 88888.00 2015-09-17 17:17:29.909 260 11098.50 86.58 54847.03 88888.00 2015-09-17 17:17:30.409 260 11098.44 86.64 54847.08 88888.00 2015-09-17 17:17:30.909 260 11098.44 86.70 54847.07 88888.00 2015-09-17 17:17:31.409 260 11098.50 86.75 54847.06 88888.00 2015-09-17 17:17:31.909 260 11098.52 86.77 54847.11 88888.00 2015-09-17 17:17:32.409 260 11098.49 86.83 54847.17 88888.00 2015-09-17 17:17:32.909 260 11098.50 86.85 54847.19 88888.00 2015-09-17 17:17:33.409 260 11098.56 86.85 54847.17 88888.00 2015-09-17 17:17:33.909 260 11098.62 86.94 54847.20 88888.00 2015-09-17 17:17:34.409 260 11098.67 87.04 54847.22 88888.00 2015-09-17 17:17:34.909 260 11098.62 87.12 54847.72 88888.00 2015-09-17 17:17:35.409 260 11098.61 87.24 54847.94 88888.00 2015-09-17 17:17:35.909 260 11098.65 87.32 54847.86 88888.00 2015-09-17 17:17:36.409 260 11098.68 87.44 54847.82 88888.00 2015-09-17 17:17:36.909 260 11098.68 87.50 54847.73 88888.00 2015-09-17 17:17:37.409 260 11098.66 87.61 54847.61 88888.00 2015-09-17 17:17:37.909 260 11098.65 87.68 54847.60 88888.00 2015-09-17 17:17:38.409 260 11098.62 87.73 54847.34 88888.00 2015-09-17 17:17:38.909 260 11098.62 87.67 54847.00 88888.00 2015-09-17 17:17:39.409 260 11098.67 87.62 54846.91 88888.00 2015-09-17 17:17:39.909 260 11098.70 87.59 54846.98 88888.00 2015-09-17 17:17:40.409 260 11098.73 87.58 54847.03 88888.00 2015-09-17 17:17:40.909 260 11098.82 87.53 54847.07 88888.00 2015-09-17 17:17:41.409 260 11098.81 87.50 54847.10 88888.00 2015-09-17 17:17:41.909 260 11098.76 87.50 54847.12 88888.00 2015-09-17 17:17:42.409 260 11098.73 87.51 54847.07 88888.00 2015-09-17 17:17:42.909 260 11098.70 87.51 54847.12 88888.00 2015-09-17 17:17:43.409 260 11098.77 87.55 54847.05 88888.00 2015-09-17 17:17:43.909 260 11098.81 87.49 54847.05 88888.00 2015-09-17 17:17:44.409 260 11098.87 87.52 54846.99 88888.00 2015-09-17 17:17:44.909 260 11098.96 87.53 54847.00 88888.00 2015-09-17 17:17:45.409 260 11099.09 87.50 54847.06 88888.00 2015-09-17 17:17:45.909 260 11099.18 87.46 54846.96 88888.00 2015-09-17 17:17:46.409 260 11099.23 87.35 54846.96 88888.00 2015-09-17 17:17:46.909 260 11099.27 87.24 54847.04 88888.00 2015-09-17 17:17:47.409 260 11099.33 87.08 54847.04 88888.00 2015-09-17 17:17:47.909 260 11099.44 87.01 54847.02 88888.00 2015-09-17 17:17:48.409 260 11099.53 86.86 54847.05 88888.00 2015-09-17 17:17:48.909 260 11099.55 86.80 54847.11 88888.00 2015-09-17 17:17:49.409 260 11099.54 86.70 54847.16 88888.00 2015-09-17 17:17:49.909 260 11099.51 86.69 54847.23 88888.00 2015-09-17 17:17:50.409 260 11099.49 86.68 54847.25 88888.00 2015-09-17 17:17:50.909 260 11099.53 86.64 54847.31 88888.00 2015-09-17 17:17:51.409 260 11099.53 86.58 54847.47 88888.00 2015-09-17 17:17:51.909 260 11099.48 86.53 54847.52 88888.00 2015-09-17 17:17:52.409 260 11099.46 86.49 54847.57 88888.00 2015-09-17 17:17:52.909 260 11099.49 86.51 54847.60 88888.00 2015-09-17 17:17:53.409 260 11099.65 86.51 54847.64 88888.00 2015-09-17 17:17:53.909 260 11099.74 86.34 54847.61 88888.00 2015-09-17 17:17:54.409 260 11099.81 86.19 54847.72 88888.00 2015-09-17 17:17:54.909 260 11099.83 86.11 54847.65 88888.00 2015-09-17 17:17:55.409 260 11099.79 86.09 54847.56 88888.00 2015-09-17 17:17:55.909 260 11099.77 86.06 54847.59 88888.00 2015-09-17 17:17:56.409 260 11099.74 86.05 54847.59 88888.00 2015-09-17 17:17:56.909 260 11099.74 86.09 54847.65 88888.00 2015-09-17 17:17:57.409 260 11099.72 86.16 54847.59 88888.00 2015-09-17 17:17:57.909 260 11099.69 86.21 54847.65 88888.00 2015-09-17 17:17:58.409 260 11099.66 86.23 54847.68 88888.00 2015-09-17 17:17:58.909 260 11099.59 86.19 54847.68 88888.00 2015-09-17 17:17:59.409 260 11099.61 86.17 54847.93 88888.00 2015-09-17 17:17:59.909 260 11099.62 86.21 54847.98 88888.00 2015-09-17 17:18:00.409 260 11099.56 86.23 54847.67 88888.00 2015-09-17 17:18:00.909 260 11099.54 86.22 54847.61 88888.00 2015-09-17 17:18:01.409 260 11099.54 86.30 54847.66 88888.00 2015-09-17 17:18:01.909 260 11099.49 86.32 54847.66 88888.00 2015-09-17 17:18:02.409 260 11099.43 86.32 54847.70 88888.00 2015-09-17 17:18:02.909 260 11099.40 86.28 54847.86 88888.00 2015-09-17 17:18:03.409 260 11099.35 86.34 54847.81 88888.00 2015-09-17 17:18:03.909 260 11099.32 86.39 54847.76 88888.00 2015-09-17 17:18:04.409 260 11099.28 86.39 54847.76 88888.00 2015-09-17 17:18:04.909 260 11099.28 86.43 54847.83 88888.00 2015-09-17 17:18:05.409 260 11099.29 86.43 54847.83 88888.00 2015-09-17 17:18:05.909 260 11099.19 86.43 54847.77 88888.00 2015-09-17 17:18:06.409 260 11099.15 86.50 54847.78 88888.00 2015-09-17 17:18:06.909 260 11099.13 86.50 54847.85 88888.00 2015-09-17 17:18:07.409 260 11099.09 86.49 54847.85 88888.00 2015-09-17 17:18:07.909 260 11099.08 86.48 54847.94 88888.00 2015-09-17 17:18:08.409 260 11098.98 86.48 54848.37 88888.00 2015-09-17 17:18:08.909 260 11098.94 86.57 54848.51 88888.00 2015-09-17 17:18:09.409 260 11098.93 86.53 54848.43 88888.00 2015-09-17 17:18:09.909 260 11098.94 86.48 54847.92 88888.00 2015-09-17 17:18:10.409 260 11098.97 86.44 54847.68 88888.00 2015-09-17 17:18:10.909 260 11098.98 86.45 54847.74 88888.00 2015-09-17 17:18:11.409 260 11098.96 86.49 54847.60 88888.00 2015-09-17 17:18:11.909 260 11098.93 86.53 54847.63 88888.00 2015-09-17 17:18:12.409 260 11098.89 86.57 54847.77 88888.00 2015-09-17 17:18:12.909 260 11098.89 86.52 54847.89 88888.00 2015-09-17 17:18:13.409 260 11098.89 86.50 54847.93 88888.00 2015-09-17 17:18:13.909 260 11098.92 86.52 54847.96 88888.00 2015-09-17 17:18:14.409 260 11098.92 86.50 54848.03 88888.00 2015-09-17 17:18:14.909 260 11098.93 86.45 54848.00 88888.00 2015-09-17 17:18:15.409 260 11098.91 86.48 54847.91 88888.00 2015-09-17 17:18:15.909 260 11098.94 86.44 54847.87 88888.00 2015-09-17 17:18:16.409 260 11098.97 86.44 54847.90 88888.00 2015-09-17 17:18:16.909 260 11098.97 86.40 54847.87 88888.00 2015-09-17 17:18:17.409 260 11098.98 86.38 54847.93 88888.00 2015-09-17 17:18:17.909 260 11099.01 86.34 54847.95 88888.00 2015-09-17 17:18:18.409 260 11099.07 86.30 54847.96 88888.00 2015-09-17 17:18:18.909 260 11099.08 86.27 54847.96 88888.00 2015-09-17 17:18:19.409 260 11099.11 86.30 54847.89 88888.00 2015-09-17 17:18:19.909 260 11099.12 86.26 54847.87 88888.00 2015-09-17 17:18:20.409 260 11099.12 86.19 54847.84 88888.00 2015-09-17 17:18:20.909 260 11099.19 86.15 54847.80 88888.00 2015-09-17 17:18:21.409 260 11099.23 86.14 54847.82 88888.00 2015-09-17 17:18:21.909 260 11099.27 86.11 54847.82 88888.00 2015-09-17 17:18:22.409 260 11099.32 86.09 54847.82 88888.00 2015-09-17 17:18:22.909 260 11099.33 86.09 54847.78 88888.00 2015-09-17 17:18:23.409 260 11099.35 86.07 54847.83 88888.00 2015-09-17 17:18:23.909 260 11099.43 86.02 54847.74 88888.00 2015-09-17 17:18:24.409 260 11099.40 86.00 54847.70 88888.00 2015-09-17 17:18:24.909 260 11099.45 85.99 54847.67 88888.00 2015-09-17 17:18:25.409 260 11099.45 86.00 54847.61 88888.00 2015-09-17 17:18:25.909 260 11099.43 85.99 54847.58 88888.00 2015-09-17 17:18:26.409 260 11099.49 85.93 54847.55 88888.00 2015-09-17 17:18:26.909 260 11099.51 85.97 54847.52 88888.00 2015-09-17 17:18:27.409 260 11099.50 85.93 54847.46 88888.00 2015-09-17 17:18:27.909 260 11099.48 85.88 54847.49 88888.00 2015-09-17 17:18:28.409 260 11099.49 85.85 54847.52 88888.00 2015-09-17 17:18:28.909 260 11099.51 85.85 54847.50 88888.00 2015-09-17 17:18:29.409 260 11099.53 85.84 54847.49 88888.00 2015-09-17 17:18:29.909 260 11099.51 85.86 54847.55 88888.00 2015-09-17 17:18:30.409 260 11099.58 85.86 54847.55 88888.00 2015-09-17 17:18:30.909 260 11099.54 85.91 54847.54 88888.00 2015-09-17 17:18:31.409 260 11099.53 85.94 54847.51 88888.00 2015-09-17 17:18:31.909 260 11099.51 85.90 54847.46 88888.00 2015-09-17 17:18:32.409 260 11099.48 85.94 54847.41 88888.00 2015-09-17 17:18:32.909 260 11099.53 86.00 54847.43 88888.00 2015-09-17 17:18:33.409 260 11099.45 86.02 54847.46 88888.00 2015-09-17 17:18:33.909 260 11099.48 86.07 54847.50 88888.00 2015-09-17 17:18:34.409 260 11099.51 86.07 54847.45 88888.00 2015-09-17 17:18:34.909 260 11099.51 86.08 54847.39 88888.00 2015-09-17 17:18:35.409 260 11099.48 86.07 54847.38 88888.00 2015-09-17 17:18:35.909 260 11099.38 86.02 54847.47 88888.00 2015-09-17 17:18:36.409 260 11099.41 86.01 54847.58 88888.00 2015-09-17 17:18:36.909 260 11099.45 86.05 54847.58 88888.00 2015-09-17 17:18:37.409 260 11099.43 86.05 54847.51 88888.00 2015-09-17 17:18:37.909 260 11099.44 86.06 54847.56 88888.00 2015-09-17 17:18:38.409 260 11099.41 86.05 54847.70 88888.00 2015-09-17 17:18:38.909 260 11099.39 86.06 54847.67 88888.00 2015-09-17 17:18:39.409 260 11099.33 86.06 54847.59 88888.00 2015-09-17 17:18:39.909 260 11099.32 86.04 54847.49 88888.00 2015-09-17 17:18:40.409 260 11099.36 86.01 54847.49 88888.00 2015-09-17 17:18:40.909 260 11099.33 86.02 54847.41 88888.00 2015-09-17 17:18:41.409 260 11099.30 86.04 54847.41 88888.00 2015-09-17 17:18:41.909 260 11099.25 86.05 54847.43 88888.00 2015-09-17 17:18:42.409 260 11099.27 86.05 54847.45 88888.00 2015-09-17 17:18:42.909 260 11099.28 86.04 54847.47 88888.00 2015-09-17 17:18:43.409 260 11099.22 86.04 54847.49 88888.00 2015-09-17 17:18:43.909 260 11099.24 86.02 54847.45 88888.00 2015-09-17 17:18:44.409 260 11099.19 86.02 54847.46 88888.00 2015-09-17 17:18:44.909 260 11099.19 86.04 54847.43 88888.00 2015-09-17 17:18:45.409 260 11099.20 85.98 54847.43 88888.00 2015-09-17 17:18:45.909 260 11099.23 85.90 54847.47 88888.00 2015-09-17 17:18:46.409 260 11099.18 85.89 54847.45 88888.00 2015-09-17 17:18:46.909 260 11099.17 85.86 54847.43 88888.00 2015-09-17 17:18:47.409 260 11099.17 85.82 54847.43 88888.00 2015-09-17 17:18:47.909 260 11099.22 85.81 54847.48 88888.00 2015-09-17 17:18:48.409 260 11099.20 85.75 54847.48 88888.00 2015-09-17 17:18:48.909 260 11099.27 85.68 54847.46 88888.00 2015-09-17 17:18:49.409 260 11099.28 85.62 54847.45 88888.00 2015-09-17 17:18:49.909 260 11099.28 85.57 54847.47 88888.00 2015-09-17 17:18:50.409 260 11099.15 85.47 54847.50 88888.00 2015-09-17 17:18:50.909 260 11099.20 85.42 54847.48 88888.00 2015-09-17 17:18:51.409 260 11099.24 85.39 54847.46 88888.00 2015-09-17 17:18:51.909 260 11099.27 85.38 54847.56 88888.00 2015-09-17 17:18:52.409 260 11099.28 85.39 54847.52 88888.00 2015-09-17 17:18:52.909 260 11099.25 85.43 54847.43 88888.00 2015-09-17 17:18:53.409 260 11099.28 85.54 54847.23 88888.00 2015-09-17 17:18:53.909 260 11099.35 85.66 54847.13 88888.00 2015-09-17 17:18:54.409 260 11099.30 85.73 54847.14 88888.00 2015-09-17 17:18:54.909 260 11099.25 85.73 54847.07 88888.00 2015-09-17 17:18:55.409 260 11099.20 85.79 54846.99 88888.00 2015-09-17 17:18:55.909 260 11099.19 85.90 54846.89 88888.00 2015-09-17 17:18:56.409 260 11099.18 85.94 54846.87 88888.00 2015-09-17 17:18:56.909 260 11099.20 85.99 54846.72 88888.00 2015-09-17 17:18:57.409 260 11099.15 85.98 54846.79 88888.00 2015-09-17 17:18:57.909 260 11099.07 86.00 54846.80 88888.00 2015-09-17 17:18:58.409 260 11099.06 86.09 54846.84 88888.00 2015-09-17 17:18:58.909 260 11099.06 86.15 54846.82 88888.00 2015-09-17 17:18:59.409 260 11098.93 86.16 54846.79 88888.00 2015-09-17 17:18:59.909 260 11098.94 86.18 54846.68 88888.00 2015-09-17 17:19:00.409 260 11098.91 86.18 54846.66 88888.00 2015-09-17 17:19:00.909 260 11098.86 86.18 54846.67 88888.00 2015-09-17 17:19:01.409 260 11098.91 86.21 54846.68 88888.00 2015-09-17 17:19:01.909 260 11098.83 86.23 54846.70 88888.00 2015-09-17 17:19:02.409 260 11098.77 86.26 54846.63 88888.00 2015-09-17 17:19:02.909 260 11098.75 86.27 54846.53 88888.00 2015-09-17 17:19:03.409 260 11098.73 86.30 54846.46 88888.00 2015-09-17 17:19:03.909 260 11098.76 86.35 54846.37 88888.00 2015-09-17 17:19:04.409 260 11098.72 86.42 54846.25 88888.00 2015-09-17 17:19:04.909 260 11098.60 86.40 54846.20 88888.00 2015-09-17 17:19:05.409 260 11098.52 86.41 54846.05 88888.00 2015-09-17 17:19:05.909 260 11098.64 86.43 54845.96 88888.00 2015-09-17 17:19:06.409 260 11098.73 86.40 54845.88 88888.00 2015-09-17 17:19:06.909 260 11098.76 86.40 54845.68 88888.00 2015-09-17 17:19:07.409 260 11098.70 86.41 54845.53 88888.00 2015-09-17 17:19:07.909 260 11098.67 86.40 54845.33 88888.00 2015-09-17 17:19:08.409 260 11098.67 86.39 54845.15 88888.00 2015-09-17 17:19:08.909 260 11098.59 86.41 54845.00 88888.00 2015-09-17 17:19:09.409 260 11098.56 86.39 54844.86 88888.00 2015-09-17 17:19:09.909 260 11098.65 86.34 54844.61 88888.00 2015-09-17 17:19:10.409 260 11098.67 86.33 54844.41 88888.00 2015-09-17 17:19:10.909 260 11098.78 86.38 54844.23 88888.00 2015-09-17 17:19:11.409 260 11098.92 86.40 54844.15 88888.00 2015-09-17 17:19:11.909 260 11098.97 86.43 54844.09 88888.00 2015-09-17 17:19:12.409 260 11099.01 86.49 54843.93 88888.00 2015-09-17 17:19:12.909 260 11099.13 86.50 54843.86 88888.00 2015-09-17 17:19:13.409 260 11099.14 86.61 54843.78 88888.00 2015-09-17 17:19:13.909 260 11099.07 86.65 54843.79 88888.00 2015-09-17 17:19:14.409 260 11099.01 86.65 54843.79 88888.00 2015-09-17 17:19:14.909 260 11098.96 86.66 54843.68 88888.00 2015-09-17 17:19:15.409 260 11098.89 86.62 54843.61 88888.00 2015-09-17 17:19:15.909 260 11099.02 86.57 54843.55 88888.00 2015-09-17 17:19:16.409 260 11099.44 86.41 54843.60 88888.00 2015-09-17 17:19:16.909 260 11099.93 86.30 54843.55 88888.00 2015-09-17 17:19:17.409 260 11100.37 86.30 54843.56 88888.00 2015-09-17 17:19:17.909 260 11100.23 86.31 54843.54 88888.00 2015-09-17 17:19:18.409 260 11099.69 86.40 54843.40 88888.00 2015-09-17 17:19:18.909 260 11099.27 86.50 54843.43 88888.00 2015-09-17 17:19:19.409 260 11099.14 86.60 54843.34 88888.00 2015-09-17 17:19:19.909 260 11099.17 86.66 54843.34 88888.00 2015-09-17 17:19:20.409 260 11099.23 86.69 54843.36 88888.00 2015-09-17 17:19:20.909 260 11099.29 86.70 54843.40 88888.00 2015-09-17 17:19:21.409 260 11099.30 86.72 54843.35 88888.00 2015-09-17 17:19:21.909 260 11099.38 86.68 54843.37 88888.00 2015-09-17 17:19:22.409 260 11099.35 86.56 54843.38 88888.00 2015-09-17 17:19:22.909 260 11099.33 86.50 54843.33 88888.00 2015-09-17 17:19:23.409 260 11099.34 86.49 54843.28 88888.00 2015-09-17 17:19:23.909 260 11099.38 86.49 54843.35 88888.00 2015-09-17 17:19:24.409 260 11099.45 86.43 54843.42 88888.00 2015-09-17 17:19:24.909 260 11099.34 86.41 54843.40 88888.00 2015-09-17 17:19:25.409 260 11099.27 86.43 54843.36 88888.00 2015-09-17 17:19:25.909 260 11099.23 86.38 54843.37 88888.00 2015-09-17 17:19:26.409 260 11099.22 86.33 54843.35 88888.00 2015-09-17 17:19:26.909 260 11099.25 86.27 54843.31 88888.00 2015-09-17 17:19:27.409 260 11099.30 86.22 54843.26 88888.00 2015-09-17 17:19:27.909 260 11099.25 86.21 54843.28 88888.00 2015-09-17 17:19:28.409 260 11099.24 86.16 54843.54 88888.00 2015-09-17 17:19:28.909 260 11099.23 86.17 54843.80 88888.00 2015-09-17 17:19:29.409 260 11099.22 86.15 54843.33 88888.00 2015-09-17 17:19:29.909 260 11099.22 86.11 54843.13 88888.00 2015-09-17 17:19:30.409 260 11099.25 86.13 54843.12 88888.00 2015-09-17 17:19:30.909 260 11099.19 86.13 54843.03 88888.00 2015-09-17 17:19:31.409 260 11099.18 86.15 54843.03 88888.00 2015-09-17 17:19:31.909 260 11099.18 86.22 54842.96 88888.00 2015-09-17 17:19:32.409 260 11099.13 86.26 54842.98 88888.00 2015-09-17 17:19:32.909 260 11099.08 86.31 54842.93 88888.00 2015-09-17 17:19:33.409 260 11099.02 86.31 54842.86 88888.00 2015-09-17 17:19:33.909 260 11098.96 86.36 54842.77 88888.00 2015-09-17 17:19:34.409 260 11098.88 86.33 54842.60 88888.00 2015-09-17 17:19:34.909 260 11098.85 86.27 54842.52 88888.00 2015-09-17 17:19:35.409 260 11098.82 86.25 54842.45 88888.00 2015-09-17 17:19:35.909 260 11098.77 86.24 54842.35 88888.00 2015-09-17 17:19:36.409 260 11098.70 86.09 54842.25 88888.00 2015-09-17 17:19:36.909 260 11098.64 86.00 54842.22 88888.00 2015-09-17 17:19:37.409 260 11098.60 85.98 54842.29 88888.00 2015-09-17 17:19:37.909 260 11098.52 85.98 54842.26 88888.00 2015-09-17 17:19:38.409 260 11098.55 85.91 54842.26 88888.00 2015-09-17 17:19:38.909 260 11098.50 85.74 54842.19 88888.00 2015-09-17 17:19:39.409 260 11098.49 85.72 54842.31 88888.00 2015-09-17 17:19:39.909 260 11098.50 85.74 54842.41 88888.00 2015-09-17 17:19:40.409 260 11098.61 85.67 54842.57 88888.00 2015-09-17 17:19:40.909 260 11098.64 85.65 54842.67 88888.00 2015-09-17 17:19:41.409 260 11098.68 85.60 54842.77 88888.00 2015-09-17 17:19:41.909 260 11098.71 85.59 54842.86 88888.00 2015-09-17 17:19:42.409 260 11098.80 85.55 54842.96 88888.00 2015-09-17 17:19:42.909 260 11098.87 85.57 54843.02 88888.00 2015-09-17 17:19:43.409 260 11098.96 85.55 54843.00 88888.00 2015-09-17 17:19:43.909 260 11098.94 85.58 54843.18 88888.00 2015-09-17 17:19:44.409 260 11098.97 85.66 54843.36 88888.00 2015-09-17 17:19:44.909 260 11098.98 85.68 54843.38 88888.00 2015-09-17 17:19:45.409 260 11099.07 85.69 54843.29 88888.00 2015-09-17 17:19:45.909 260 11099.13 85.73 54843.25 88888.00 2015-09-17 17:19:46.409 260 11099.14 85.84 54843.43 88888.00 2015-09-17 17:19:46.909 260 11099.18 85.97 54843.40 88888.00 2015-09-17 17:19:47.409 260 11099.20 86.02 54843.43 88888.00 2015-09-17 17:19:47.909 260 11099.23 86.06 54843.36 88888.00 2015-09-17 17:19:48.409 260 11099.24 86.11 54843.42 88888.00 2015-09-17 17:19:48.909 260 11099.25 86.16 54843.31 88888.00 2015-09-17 17:19:49.409 260 11099.24 86.17 54843.28 88888.00 2015-09-17 17:19:49.909 260 11099.29 86.19 54843.28 88888.00 2015-09-17 17:19:50.409 260 11099.32 86.19 54843.18 88888.00 2015-09-17 17:19:50.909 260 11099.48 86.11 54843.12 88888.00 2015-09-17 17:19:51.409 260 11099.49 86.06 54843.04 88888.00 2015-09-17 17:19:51.909 260 11099.51 86.02 54843.05 88888.00 2015-09-17 17:19:52.409 260 11099.58 85.99 54842.95 88888.00 2015-09-17 17:19:52.909 260 11099.58 85.99 54843.08 88888.00 2015-09-17 17:19:53.409 260 11099.61 85.98 54843.08 88888.00 2015-09-17 17:19:53.909 260 11099.65 85.98 54843.33 88888.00 2015-09-17 17:19:54.409 260 11099.65 85.96 54843.25 88888.00 2015-09-17 17:19:54.909 260 11099.70 85.91 54843.00 88888.00 2015-09-17 17:19:55.409 260 11099.71 85.88 54842.93 88888.00 2015-09-17 17:19:55.909 260 11099.75 85.90 54843.10 88888.00 2015-09-17 17:19:56.409 260 11099.77 85.93 54843.25 88888.00 2015-09-17 17:19:56.909 260 11099.77 85.96 54843.22 88888.00 2015-09-17 17:19:57.409 260 11099.81 85.94 54843.11 88888.00 2015-09-17 17:19:57.909 260 11099.83 85.99 54843.01 88888.00 2015-09-17 17:19:58.409 260 11099.86 86.00 54842.94 88888.00 2015-09-17 17:19:58.909 260 11099.88 85.97 54842.85 88888.00 2015-09-17 17:19:59.409 260 11099.87 85.97 54842.95 88888.00 2015-09-17 17:19:59.909 260 11099.92 86.01 54843.25 88888.00 2015-09-17 17:20:00.409 260 11099.92 86.07 54843.35 88888.00 2015-09-17 17:20:00.909 260 11099.88 86.10 54843.34 88888.00 2015-09-17 17:20:01.409 260 11099.86 86.14 54843.10 88888.00 2015-09-17 17:20:01.909 260 11099.86 86.15 54842.93 88888.00 2015-09-17 17:20:02.409 260 11099.88 86.15 54842.85 88888.00 2015-09-17 17:20:02.909 260 11099.87 86.18 54842.78 88888.00 2015-09-17 17:20:03.409 260 11099.88 86.21 54842.76 88888.00 2015-09-17 17:20:03.909 260 11099.87 86.26 54842.78 88888.00 2015-09-17 17:20:04.409 260 11099.82 86.35 54842.74 88888.00 2015-09-17 17:20:04.909 260 11099.81 86.41 54842.69 88888.00 2015-09-17 17:20:05.409 260 11099.85 86.41 54842.68 88888.00 2015-09-17 17:20:05.909 260 11099.83 86.41 54842.72 88888.00 2015-09-17 17:20:06.409 260 11099.74 86.43 54842.77 88888.00 2015-09-17 17:20:06.909 260 11099.72 86.45 54842.61 88888.00 2015-09-17 17:20:07.409 260 11099.77 86.45 54842.77 88888.00 2015-09-17 17:20:07.909 260 11099.76 86.43 54842.68 88888.00 2015-09-17 17:20:08.409 260 11099.77 86.42 54842.73 88888.00 2015-09-17 17:20:08.909 260 11099.85 86.40 54842.61 88888.00 2015-09-17 17:20:09.409 260 11099.83 86.41 54842.81 88888.00 2015-09-17 17:20:09.909 260 11099.86 86.39 54842.66 88888.00 2015-09-17 17:20:10.409 260 11099.85 86.38 54842.59 88888.00 2015-09-17 17:20:10.909 260 11099.86 86.38 54842.63 88888.00 2015-09-17 17:20:11.409 260 11099.90 86.36 54842.51 88888.00 2015-09-17 17:20:11.909 260 11099.91 86.36 54842.57 88888.00 2015-09-17 17:20:12.409 260 11100.00 86.36 54842.43 88888.00 2015-09-17 17:20:12.909 260 11100.03 86.34 54842.43 88888.00 2015-09-17 17:20:13.409 260 11100.04 86.32 54842.56 88888.00 2015-09-17 17:20:13.909 260 11100.08 86.35 54842.59 88888.00 2015-09-17 17:20:14.409 260 11100.16 86.38 54842.56 88888.00 2015-09-17 17:20:14.909 260 11100.19 86.36 54842.51 88888.00 2015-09-17 17:20:15.409 260 11100.18 86.39 54842.60 88888.00 2015-09-17 17:20:15.909 260 11100.14 86.44 54842.58 88888.00 2015-09-17 17:20:16.409 260 11100.18 86.50 54842.56 88888.00 2015-09-17 17:20:16.909 260 11100.21 86.50 54842.54 88888.00 2015-09-17 17:20:17.409 260 11100.16 86.55 54842.57 88888.00 2015-09-17 17:20:17.909 260 11100.16 86.53 54842.49 88888.00 2015-09-17 17:20:18.409 260 11100.14 86.58 54842.51 88888.00 2015-09-17 17:20:18.909 260 11100.23 86.59 54842.39 88888.00 2015-09-17 17:20:19.409 260 11100.23 86.61 54842.51 88888.00 2015-09-17 17:20:19.909 260 11100.19 86.64 54842.54 88888.00 2015-09-17 17:20:20.409 260 11100.18 86.66 54842.48 88888.00 2015-09-17 17:20:20.909 260 11100.17 86.69 54842.43 88888.00 2015-09-17 17:20:21.409 260 11100.18 86.73 54842.38 88888.00 2015-09-17 17:20:21.909 260 11100.22 86.76 54842.48 88888.00 2015-09-17 17:20:22.409 260 11100.22 86.80 54842.42 88888.00 2015-09-17 17:20:22.909 260 11100.26 86.84 54842.42 88888.00 2015-09-17 17:20:23.409 260 11100.26 86.82 54842.39 88888.00 2015-09-17 17:20:23.909 260 11100.24 86.77 54842.32 88888.00 2015-09-17 17:20:24.409 260 11100.23 86.78 54842.35 88888.00 2015-09-17 17:20:24.909 260 11100.28 86.78 54842.46 88888.00 2015-09-17 17:20:25.409 260 11100.37 86.69 54842.47 88888.00 2015-09-17 17:20:25.909 260 11100.37 86.65 54842.45 88888.00 2015-09-17 17:20:26.409 260 11100.30 86.60 54842.41 88888.00 2015-09-17 17:20:26.909 260 11100.29 86.62 54842.33 88888.00 2015-09-17 17:20:27.409 260 11100.33 86.65 54842.32 88888.00 2015-09-17 17:20:27.909 260 11100.34 86.66 54842.24 88888.00 2015-09-17 17:20:28.409 260 11100.27 86.67 54842.11 88888.00 2015-09-17 17:20:28.909 260 11100.24 86.62 54842.11 88888.00 2015-09-17 17:20:29.409 260 11100.23 86.52 54842.05 88888.00 2015-09-17 17:20:29.909 260 11100.19 86.52 54841.98 88888.00 2015-09-17 17:20:30.409 260 11100.19 86.52 54841.95 88888.00 2015-09-17 17:20:30.909 260 11100.14 86.49 54841.88 88888.00 2015-09-17 17:20:31.409 260 11100.12 86.44 54841.80 88888.00 2015-09-17 17:20:31.909 260 11100.11 86.26 54841.70 88888.00 2015-09-17 17:20:32.409 260 11100.11 86.10 54841.54 88888.00 2015-09-17 17:20:32.909 260 11100.12 85.92 54841.50 88888.00 2015-09-17 17:20:33.409 260 11100.22 85.71 54841.36 88888.00 2015-09-17 17:20:33.909 260 11100.28 85.47 54841.29 88888.00 2015-09-17 17:20:34.409 260 11100.39 85.25 54841.29 88888.00 2015-09-17 17:20:34.909 260 11100.55 85.12 54841.26 88888.00 2015-09-17 17:20:35.409 260 11100.70 85.01 54841.28 88888.00 2015-09-17 17:20:35.909 260 11100.86 84.87 54841.31 88888.00 2015-09-17 17:20:36.409 260 11101.03 84.79 54841.28 88888.00 2015-09-17 17:20:36.909 260 11101.19 84.80 54841.31 88888.00 2015-09-17 17:20:37.409 260 11101.26 84.83 54841.42 88888.00 2015-09-17 17:20:37.909 260 11101.39 84.91 54841.53 88888.00 2015-09-17 17:20:38.409 260 11101.50 84.91 54841.62 88888.00 2015-09-17 17:20:38.909 260 11101.64 84.92 54841.69 88888.00 2015-09-17 17:20:39.409 260 11101.69 85.00 54841.79 88888.00 2015-09-17 17:20:39.909 260 11101.71 85.10 54841.89 88888.00 2015-09-17 17:20:40.409 260 11101.76 85.17 54841.98 88888.00 2015-09-17 17:20:40.909 260 11101.75 85.30 54842.12 88888.00 2015-09-17 17:20:41.409 260 11101.76 85.32 54842.20 88888.00 2015-09-17 17:20:41.909 260 11101.76 85.38 54842.25 88888.00 2015-09-17 17:20:42.409 260 11101.76 85.49 54842.29 88888.00 2015-09-17 17:20:42.909 260 11101.80 85.52 54842.38 88888.00 2015-09-17 17:20:43.409 260 11101.85 85.55 54842.38 88888.00 2015-09-17 17:20:43.909 260 11101.86 85.57 54842.33 88888.00 2015-09-17 17:20:44.409 260 11101.86 85.58 54842.35 88888.00 2015-09-17 17:20:44.909 260 11101.94 85.60 54842.33 88888.00 2015-09-17 17:20:45.409 260 11101.87 85.68 54842.42 88888.00 2015-09-17 17:20:45.909 260 11101.85 85.72 54842.43 88888.00 2015-09-17 17:20:46.410 260 11101.80 85.73 54842.43 88888.00 2015-09-17 17:20:46.910 260 11101.78 85.79 54842.39 88888.00 2015-09-17 17:20:47.410 260 11101.74 85.79 54842.41 88888.00 2015-09-17 17:20:47.910 260 11101.69 85.79 54842.45 88888.00 2015-09-17 17:20:48.410 260 11101.75 85.73 54842.54 88888.00 2015-09-17 17:20:48.910 260 11101.74 85.66 54842.51 88888.00 2015-09-17 17:20:49.410 260 11101.73 85.64 54842.51 88888.00 2015-09-17 17:20:49.910 260 11101.76 85.63 54842.59 88888.00 2015-09-17 17:20:50.410 260 11101.81 85.63 54842.51 88888.00 2015-09-17 17:20:50.910 260 11101.84 85.67 54842.51 88888.00 2015-09-17 17:20:51.410 260 11101.85 85.73 54842.54 88888.00 2015-09-17 17:20:51.910 260 11101.83 85.76 54842.54 88888.00 2015-09-17 17:20:52.410 260 11101.87 85.80 54842.48 88888.00 2015-09-17 17:20:52.910 260 11101.94 85.89 54842.51 88888.00 2015-09-17 17:20:53.410 260 11101.87 85.97 54842.57 88888.00 2015-09-17 17:20:53.910 260 11101.94 85.91 54842.48 88888.00 2015-09-17 17:20:54.410 260 11101.99 85.85 54842.43 88888.00 2015-09-17 17:20:54.910 260 11102.07 85.84 54842.46 88888.00 2015-09-17 17:20:55.410 260 11102.11 85.90 54842.47 88888.00 2015-09-17 17:20:55.910 260 11102.13 85.93 54842.45 88888.00 2015-09-17 17:20:56.410 260 11102.07 85.94 54842.39 88888.00 2015-09-17 17:20:56.910 260 11102.07 86.00 54842.48 88888.00 2015-09-17 17:20:57.410 260 11102.17 86.09 54842.47 88888.00 2015-09-17 17:20:57.910 260 11102.28 86.16 54842.46 88888.00 2015-09-17 17:20:58.410 260 11102.41 86.19 54842.33 88888.00 2015-09-17 17:20:58.910 260 11102.44 86.24 54842.28 88888.00 2015-09-17 17:20:59.410 260 11102.46 86.32 54842.23 88888.00 2015-09-17 17:20:59.910 260 11102.52 86.40 54842.20 88888.00 2015-09-17 17:21:00.410 260 11102.58 86.42 54842.16 88888.00 2015-09-17 17:21:00.910 260 11102.64 86.53 54842.06 88888.00 2015-09-17 17:21:01.410 260 11102.54 86.62 54841.97 88888.00 2015-09-17 17:21:01.910 260 11102.48 86.73 54841.89 88888.00 2015-09-17 17:21:02.410 260 11102.44 86.90 54841.86 88888.00 2015-09-17 17:21:02.910 260 11102.36 87.08 54841.67 88888.00 2015-09-17 17:21:03.410 260 11102.15 87.21 54841.53 88888.00 2015-09-17 17:21:03.910 260 11101.90 87.38 54841.28 88888.00 2015-09-17 17:21:04.410 260 11101.52 87.48 54841.00 88888.00 2015-09-17 17:21:04.910 260 11101.15 87.45 54840.79 88888.00 2015-09-17 17:21:05.410 260 11100.70 87.36 54840.52 88888.00 2015-09-17 17:21:05.910 260 11100.22 87.12 54840.19 88888.00 2015-09-17 17:21:06.410 260 11099.87 86.62 54839.88 88888.00 2015-09-17 17:21:06.910 260 11099.69 85.94 54839.69 88888.00 2015-09-17 17:21:07.410 260 11099.69 85.35 54839.60 88888.00 2015-09-17 17:21:07.910 260 11099.77 84.91 54839.56 88888.00 2015-09-17 17:21:08.410 260 11099.92 84.57 54839.41 88888.00 2015-09-17 17:21:08.910 260 11100.09 84.24 54839.41 88888.00 2015-09-17 17:21:09.410 260 11100.34 84.04 54839.43 88888.00 2015-09-17 17:21:09.910 260 11100.47 83.95 54839.48 88888.00 2015-09-17 17:21:10.410 260 11100.61 83.86 54839.45 88888.00 2015-09-17 17:21:10.910 260 11100.82 83.81 54839.44 88888.00 2015-09-17 17:21:11.410 260 11101.02 83.82 54839.49 88888.00 2015-09-17 17:21:11.910 260 11101.18 83.90 54839.65 88888.00 2015-09-17 17:21:12.410 260 11101.36 83.99 54839.74 88888.00 2015-09-17 17:21:12.910 260 11101.49 84.11 54839.89 88888.00 2015-09-17 17:21:13.410 260 11101.62 84.25 54840.00 88888.00 2015-09-17 17:21:13.910 260 11101.66 84.45 54840.03 88888.00 2015-09-17 17:21:14.410 260 11101.84 84.65 54840.11 88888.00 2015-09-17 17:21:14.910 260 11102.04 84.78 54840.21 88888.00 2015-09-17 17:21:15.410 260 11102.39 84.91 54840.32 88888.00 2015-09-17 17:21:15.910 260 11102.77 85.16 54840.54 88888.00 2015-09-17 17:21:16.410 260 11103.01 85.47 54840.70 88888.00 2015-09-17 17:21:16.910 260 11103.21 85.84 54840.91 88888.00 2015-09-17 17:21:17.410 260 11103.30 86.24 54841.07 88888.00 2015-09-17 17:21:17.910 260 11103.28 86.55 54841.28 88888.00 2015-09-17 17:21:18.410 260 11103.14 86.78 54841.51 88888.00 2015-09-17 17:21:18.910 260 11103.04 86.95 54841.73 88888.00 2015-09-17 17:21:19.410 260 11102.86 87.01 54841.91 88888.00 2015-09-17 17:21:19.910 260 11102.60 87.01 54842.10 88888.00 2015-09-17 17:21:20.410 260 11102.38 86.97 54842.28 88888.00 2015-09-17 17:21:20.910 260 11102.31 86.81 54842.43 88888.00 2015-09-17 17:21:21.410 260 11102.27 86.70 54842.52 88888.00 2015-09-17 17:21:21.910 260 11102.30 86.66 54842.57 88888.00 2015-09-17 17:21:22.410 260 11102.31 86.60 54842.68 88888.00 2015-09-17 17:21:22.910 260 11102.31 86.57 54842.82 88888.00 2015-09-17 17:21:23.410 260 11102.37 86.52 54842.90 88888.00 2015-09-17 17:21:23.910 260 11102.41 86.53 54843.03 88888.00 2015-09-17 17:21:24.410 260 11102.47 86.50 54843.12 88888.00 2015-09-17 17:21:24.910 260 11102.56 86.51 54843.13 88888.00 2015-09-17 17:21:25.410 260 11102.54 86.51 54843.17 88888.00 2015-09-17 17:21:25.910 260 11102.57 86.51 54843.24 88888.00 2015-09-17 17:21:26.410 260 11102.62 86.49 54843.21 88888.00 2015-09-17 17:21:26.910 260 11102.64 86.48 54843.22 88888.00 2015-09-17 17:21:27.410 260 11102.67 86.44 54843.38 88888.00 2015-09-17 17:21:27.910 260 11102.74 86.49 54843.19 88888.00 2015-09-17 17:21:28.410 260 11102.78 86.50 54843.04 88888.00 2015-09-17 17:21:28.910 260 11102.77 86.47 54843.07 88888.00 2015-09-17 17:21:29.410 260 11102.83 86.47 54843.04 88888.00 2015-09-17 17:21:29.910 260 11102.84 86.43 54843.04 88888.00 2015-09-17 17:21:30.410 260 11102.84 86.43 54843.03 88888.00 2015-09-17 17:21:30.910 260 11102.91 86.40 54843.07 88888.00 2015-09-17 17:21:31.410 260 11102.94 86.43 54843.05 88888.00 2015-09-17 17:21:31.910 260 11102.98 86.45 54843.14 88888.00 2015-09-17 17:21:32.410 260 11102.99 86.42 54843.19 88888.00 2015-09-17 17:21:32.910 260 11102.95 86.41 54843.08 88888.00 2015-09-17 17:21:33.410 260 11102.98 86.42 54843.07 88888.00 2015-09-17 17:21:33.910 260 11102.95 86.47 54843.04 88888.00 2015-09-17 17:21:34.410 260 11102.95 86.45 54843.11 88888.00 2015-09-17 17:21:34.910 260 11102.98 86.31 54843.11 88888.00 2015-09-17 17:21:35.410 260 11102.98 86.24 54843.08 88888.00 2015-09-17 17:21:35.910 260 11103.07 86.25 54842.99 88888.00 2015-09-17 17:21:36.410 260 11103.07 86.24 54842.99 88888.00 2015-09-17 17:21:36.910 260 11103.06 86.26 54843.08 88888.00 2015-09-17 17:21:37.410 260 11103.11 86.21 54843.11 88888.00 2015-09-17 17:21:37.910 260 11103.12 86.16 54843.10 88888.00 2015-09-17 17:21:38.410 260 11103.10 86.14 54843.14 88888.00 2015-09-17 17:21:38.910 260 11103.07 86.18 54843.14 88888.00 2015-09-17 17:21:39.410 260 11103.14 86.19 54843.10 88888.00 2015-09-17 17:21:39.910 260 11103.17 86.16 54843.17 88888.00 2015-09-17 17:21:40.410 260 11103.17 86.21 54843.19 88888.00 2015-09-17 17:21:40.910 260 11103.14 86.18 54843.17 88888.00 2015-09-17 17:21:41.410 260 11103.10 86.17 54843.18 88888.00 2015-09-17 17:21:41.910 260 11103.11 86.16 54843.24 88888.00 2015-09-17 17:21:42.410 260 11103.15 86.21 54843.25 88888.00 2015-09-17 17:21:42.910 260 11103.14 86.23 54843.22 88888.00 2015-09-17 17:21:43.410 260 11103.09 86.21 54843.24 88888.00 2015-09-17 17:21:43.910 260 11103.14 86.24 54843.28 88888.00 2015-09-17 17:21:44.410 260 11103.20 86.24 54843.26 88888.00 2015-09-17 17:21:44.910 260 11103.24 86.26 54843.28 88888.00 2015-09-17 17:21:45.410 260 11103.11 86.25 54843.36 88888.00 2015-09-17 17:21:45.910 260 11103.09 86.31 54843.48 88888.00 2015-09-17 17:21:46.410 260 11103.07 86.32 54843.86 88888.00 2015-09-17 17:21:46.910 260 11103.01 86.30 54843.80 88888.00 2015-09-17 17:21:47.410 260 11103.06 86.34 54843.48 88888.00 2015-09-17 17:21:47.910 260 11103.10 86.35 54843.62 88888.00 2015-09-17 17:21:48.410 260 11103.06 86.44 54843.74 88888.00 2015-09-17 17:21:48.910 260 11103.07 86.49 54843.61 88888.00 2015-09-17 17:21:49.410 260 11102.99 86.45 54843.59 88888.00 2015-09-17 17:21:49.910 260 11102.94 86.49 54843.60 88888.00 2015-09-17 17:21:50.410 260 11102.94 86.57 54843.63 88888.00 2015-09-17 17:21:50.910 260 11102.96 86.65 54843.69 88888.00 2015-09-17 17:21:51.410 260 11102.94 86.62 54843.78 88888.00 2015-09-17 17:21:51.910 260 11102.95 86.60 54843.74 88888.00 2015-09-17 17:21:52.410 260 11102.88 86.61 54843.71 88888.00 2015-09-17 17:21:52.910 260 11102.91 86.60 54843.72 88888.00 2015-09-17 17:21:53.410 260 11102.94 86.59 54843.69 88888.00 2015-09-17 17:21:53.910 260 11102.98 86.61 54843.70 88888.00 2015-09-17 17:21:54.410 260 11102.95 86.68 54843.75 88888.00 2015-09-17 17:21:54.910 260 11102.95 86.67 54843.81 88888.00 2015-09-17 17:21:55.410 260 11102.94 86.61 54843.87 88888.00 2015-09-17 17:21:55.910 260 11102.94 86.62 54843.87 88888.00 2015-09-17 17:21:56.410 260 11102.94 86.62 54843.84 88888.00 2015-09-17 17:21:56.910 260 11102.95 86.58 54843.80 88888.00 2015-09-17 17:21:57.410 260 11102.89 86.56 54843.93 88888.00 2015-09-17 17:21:57.910 260 11102.81 86.56 54844.16 88888.00 2015-09-17 17:21:58.410 260 11102.74 86.50 54844.34 88888.00 2015-09-17 17:21:58.910 260 11102.80 86.42 54843.95 88888.00 2015-09-17 17:21:59.410 260 11102.80 86.40 54843.84 88888.00 2015-09-17 17:21:59.910 260 11102.73 86.35 54843.79 88888.00 2015-09-17 17:22:00.410 260 11102.74 86.35 54843.75 88888.00 2015-09-17 17:22:00.910 260 11102.72 86.32 54843.79 88888.00 2015-09-17 17:22:01.410 260 11102.77 86.25 54843.75 88888.00 2015-09-17 17:22:01.910 260 11102.75 86.22 54843.73 88888.00 2015-09-17 17:22:02.410 260 11102.68 86.19 54843.75 88888.00 2015-09-17 17:22:02.910 260 11102.65 86.14 54843.71 88888.00 2015-09-17 17:22:03.410 260 11102.63 86.09 54843.66 88888.00 2015-09-17 17:22:03.910 260 11102.59 86.10 54843.74 88888.00 2015-09-17 17:22:04.410 260 11102.56 86.13 54843.80 88888.00 2015-09-17 17:22:04.910 260 11102.56 86.10 54843.71 88888.00 2015-09-17 17:22:05.410 260 11102.53 86.11 54843.71 88888.00 2015-09-17 17:22:05.910 260 11102.51 86.15 54843.74 88888.00 2015-09-17 17:22:06.410 260 11102.51 86.16 54843.71 88888.00 2015-09-17 17:22:06.910 260 11102.44 86.08 54843.71 88888.00 2015-09-17 17:22:07.410 260 11102.39 86.06 54843.74 88888.00 2015-09-17 17:22:07.910 260 11102.38 86.07 54843.77 88888.00 2015-09-17 17:22:08.410 260 11102.41 86.08 54843.87 88888.00 2015-09-17 17:22:08.910 260 11102.38 86.07 54843.89 88888.00 2015-09-17 17:22:09.410 260 11102.36 86.10 54843.88 88888.00 2015-09-17 17:22:09.910 260 11102.32 86.08 54843.93 88888.00 2015-09-17 17:22:10.410 260 11102.33 86.13 54843.91 88888.00 2015-09-17 17:22:10.910 260 11102.25 86.15 54843.97 88888.00 2015-09-17 17:22:11.410 260 11102.26 86.11 54843.98 88888.00 2015-09-17 17:22:11.910 260 11102.23 86.07 54844.03 88888.00 2015-09-17 17:22:12.410 260 11102.25 86.08 54844.03 88888.00 2015-09-17 17:22:12.910 260 11102.23 86.11 54844.01 88888.00 2015-09-17 17:22:13.410 260 11102.17 86.08 54844.00 88888.00 2015-09-17 17:22:13.910 260 11102.05 86.09 54844.03 88888.00 2015-09-17 17:22:14.410 260 11102.10 86.09 54844.12 88888.00 2015-09-17 17:22:14.910 260 11102.15 86.07 54844.16 88888.00 2015-09-17 17:22:15.410 260 11102.13 86.06 54844.13 88888.00 2015-09-17 17:22:15.910 260 11102.16 86.14 54844.10 88888.00 2015-09-17 17:22:16.410 260 11102.20 86.19 54844.10 88888.00 2015-09-17 17:22:16.910 260 11102.22 86.18 54844.13 88888.00 2015-09-17 17:22:17.410 260 11102.28 86.15 54844.12 88888.00 2015-09-17 17:22:17.910 260 11102.23 86.14 54844.17 88888.00 2015-09-17 17:22:18.410 260 11102.20 86.11 54844.19 88888.00 2015-09-17 17:22:18.910 260 11102.30 86.13 54844.16 88888.00 2015-09-17 17:22:19.410 260 11102.28 86.10 54844.12 88888.00 2015-09-17 17:22:19.910 260 11102.31 86.09 54844.09 88888.00 2015-09-17 17:22:20.410 260 11102.30 86.07 54844.13 88888.00 2015-09-17 17:22:20.910 260 11102.27 86.06 54844.14 88888.00 2015-09-17 17:22:21.410 260 11102.33 86.04 54844.12 88888.00 2015-09-17 17:22:21.910 260 11102.36 86.08 54844.19 88888.00 2015-09-17 17:22:22.410 260 11102.31 86.09 54844.15 88888.00 2015-09-17 17:22:22.910 260 11102.32 86.08 54844.16 88888.00 2015-09-17 17:22:23.410 260 11102.38 86.09 54844.19 88888.00 2015-09-17 17:22:23.910 260 11102.43 86.07 54844.15 88888.00 2015-09-17 17:22:24.410 260 11102.37 86.09 54844.16 88888.00 2015-09-17 17:22:24.910 260 11102.33 86.13 54844.18 88888.00 2015-09-17 17:22:25.410 260 11102.30 86.13 54844.18 88888.00 2015-09-17 17:22:25.910 260 11102.27 86.15 54844.22 88888.00 2015-09-17 17:22:26.410 260 11102.28 86.21 54844.21 88888.00 2015-09-17 17:22:26.910 260 11102.31 86.23 54844.19 88888.00 2015-09-17 17:22:27.410 260 11102.33 86.26 54844.24 88888.00 2015-09-17 17:22:27.910 260 11102.31 86.24 54844.31 88888.00 2015-09-17 17:22:28.410 260 11102.27 86.25 54844.32 88888.00 2015-09-17 17:22:28.910 260 11102.22 86.30 54844.34 88888.00 2015-09-17 17:22:29.410 260 11102.30 86.27 54844.33 88888.00 2015-09-17 17:22:29.910 260 11102.23 86.22 54844.31 88888.00 2015-09-17 17:22:30.410 260 11102.18 86.22 54844.39 88888.00 2015-09-17 17:22:30.910 260 11102.15 86.27 54844.42 88888.00 2015-09-17 17:22:31.410 260 11102.15 86.36 54844.38 88888.00 2015-09-17 17:22:31.910 260 11102.12 86.39 54844.36 88888.00 2015-09-17 17:22:32.410 260 11102.06 86.43 54844.40 88888.00 2015-09-17 17:22:32.910 260 11102.11 86.45 54844.47 88888.00 2015-09-17 17:22:33.410 260 11102.10 86.50 54844.44 88888.00 2015-09-17 17:22:33.910 260 11102.07 86.49 54844.44 88888.00 2015-09-17 17:22:34.410 260 11102.02 86.44 54844.43 88888.00 2015-09-17 17:22:34.910 260 11102.06 86.45 54844.42 88888.00 2015-09-17 17:22:35.410 260 11102.01 86.47 54844.44 88888.00 2015-09-17 17:22:35.910 260 11101.95 86.50 54844.45 88888.00 2015-09-17 17:22:36.410 260 11101.91 86.52 54844.56 88888.00 2015-09-17 17:22:36.910 260 11101.92 86.49 54844.56 88888.00 2015-09-17 17:22:37.410 260 11101.95 86.52 54844.53 88888.00 2015-09-17 17:22:37.910 260 11101.99 86.61 54844.52 88888.00 2015-09-17 17:22:38.410 260 11101.92 86.61 54844.58 88888.00 2015-09-17 17:22:38.910 260 11101.85 86.58 54844.63 88888.00 2015-09-17 17:22:39.410 260 11101.75 86.62 54844.75 88888.00 2015-09-17 17:22:39.910 260 11101.75 86.69 54844.77 88888.00 2015-09-17 17:22:40.410 260 11101.71 86.67 54844.77 88888.00 2015-09-17 17:22:40.910 260 11101.73 86.70 54844.76 88888.00 2015-09-17 17:22:41.410 260 11101.71 86.72 54844.78 88888.00 2015-09-17 17:22:41.910 260 11101.68 86.69 54844.80 88888.00 2015-09-17 17:22:42.410 260 11101.55 86.67 54844.89 88888.00 2015-09-17 17:22:42.910 260 11101.48 86.65 54844.93 88888.00 2015-09-17 17:22:43.410 260 11101.47 86.66 54844.91 88888.00 2015-09-17 17:22:43.910 260 11101.45 86.73 54844.85 88888.00 2015-09-17 17:22:44.410 260 11101.42 86.78 54844.89 88888.00 2015-09-17 17:22:44.910 260 11101.38 86.77 54844.93 88888.00 2015-09-17 17:22:45.410 260 11101.39 86.77 54844.96 88888.00 2015-09-17 17:22:45.910 260 11101.41 86.70 54844.92 88888.00 2015-09-17 17:22:46.410 260 11101.34 86.68 54844.96 88888.00 2015-09-17 17:22:46.910 260 11101.32 86.69 54844.97 88888.00 2015-09-17 17:22:47.410 260 11101.27 86.69 54844.97 88888.00 2015-09-17 17:22:47.910 260 11101.23 86.73 54845.01 88888.00 2015-09-17 17:22:48.410 260 11101.24 86.69 54845.00 88888.00 2015-09-17 17:22:48.910 260 11101.18 86.72 54845.01 88888.00 2015-09-17 17:22:49.410 260 11101.17 86.75 54845.01 88888.00 2015-09-17 17:22:49.910 260 11101.22 86.72 54845.02 88888.00 2015-09-17 17:22:50.410 260 11101.23 86.65 54845.03 88888.00 2015-09-17 17:22:50.910 260 11101.24 86.62 54845.05 88888.00 2015-09-17 17:22:51.410 260 11101.28 86.59 54845.09 88888.00 2015-09-17 17:22:51.910 260 11101.23 86.57 54845.02 88888.00 2015-09-17 17:22:52.410 260 11101.26 86.56 54844.97 88888.00 2015-09-17 17:22:52.910 260 11101.32 86.58 54844.93 88888.00 2015-09-17 17:22:53.410 260 11101.28 86.56 54844.92 88888.00 2015-09-17 17:22:53.910 260 11101.27 86.52 54844.95 88888.00 2015-09-17 17:22:54.410 260 11101.32 86.49 54844.94 88888.00 2015-09-17 17:22:54.910 260 11101.31 86.43 54844.95 88888.00 2015-09-17 17:22:55.410 260 11101.38 86.40 54844.97 88888.00 2015-09-17 17:22:55.910 260 11101.49 86.45 54844.91 88888.00 2015-09-17 17:22:56.410 260 11101.53 86.39 54844.78 88888.00 2015-09-17 17:22:56.910 260 11101.60 86.35 54844.70 88888.00 2015-09-17 17:22:57.410 260 11101.62 86.33 54844.70 88888.00 2015-09-17 17:22:57.910 260 11101.65 86.25 54844.66 88888.00 2015-09-17 17:22:58.410 260 11101.68 86.18 54844.65 88888.00 2015-09-17 17:22:58.910 260 11101.69 86.13 54844.66 88888.00 2015-09-17 17:22:59.410 260 11101.74 86.08 54844.58 88888.00 2015-09-17 17:22:59.910 260 11101.71 86.06 54844.44 88888.00 2015-09-17 17:23:00.410 260 11101.73 86.02 54844.40 88888.00 2015-09-17 17:23:00.910 260 11101.65 86.01 54844.38 88888.00 2015-09-17 17:23:01.410 260 11101.60 85.96 54844.36 88888.00 2015-09-17 17:23:01.910 260 11101.65 85.90 54844.43 88888.00 2015-09-17 17:23:02.410 260 11101.64 85.81 54844.39 88888.00 2015-09-17 17:23:02.910 260 11101.59 85.77 54844.32 88888.00 2015-09-17 17:23:03.410 260 11101.53 85.74 54844.26 88888.00 2015-09-17 17:23:03.910 260 11101.48 85.68 54844.28 88888.00 2015-09-17 17:23:04.410 260 11101.41 85.66 54844.31 88888.00 2015-09-17 17:23:04.910 260 11101.34 85.69 54844.31 88888.00 2015-09-17 17:23:05.410 260 11101.31 85.74 54844.30 88888.00 2015-09-17 17:23:05.910 260 11101.28 85.75 54844.15 88888.00 2015-09-17 17:23:06.410 260 11101.26 85.74 54843.99 88888.00 2015-09-17 17:23:06.910 260 11101.21 85.82 54844.12 88888.00 2015-09-17 17:23:07.410 260 11101.21 85.91 54844.24 88888.00 2015-09-17 17:23:07.910 260 11101.16 85.94 54844.19 88888.00 2015-09-17 17:23:08.410 260 11101.16 85.97 54844.24 88888.00 2015-09-17 17:23:08.910 260 11101.17 85.99 54844.24 88888.00 2015-09-17 17:23:09.410 260 11101.17 86.04 54844.35 88888.00 2015-09-17 17:23:09.910 260 11101.19 86.06 54844.42 88888.00 2015-09-17 17:23:10.410 260 11101.11 86.00 54844.40 88888.00 2015-09-17 17:23:10.910 260 11101.13 85.99 54844.12 88888.00 2015-09-17 17:23:11.410 260 11101.15 86.05 54844.45 88888.00 2015-09-17 17:23:11.910 260 11101.07 86.00 54844.70 88888.00 2015-09-17 17:23:12.410 260 11101.10 86.04 54844.82 88888.00 2015-09-17 17:23:12.910 260 11101.12 86.07 54844.78 88888.00 2015-09-17 17:23:13.410 260 11101.13 86.04 54844.73 88888.00 2015-09-17 17:23:13.910 260 11101.12 86.09 54844.80 88888.00 2015-09-17 17:23:14.410 260 11101.15 86.09 54844.82 88888.00 2015-09-17 17:23:14.910 260 11101.16 86.08 54844.87 88888.00 2015-09-17 17:23:15.410 260 11101.22 86.06 54844.74 88888.00 2015-09-17 17:23:15.910 260 11101.21 86.10 54844.75 88888.00 2015-09-17 17:23:16.410 260 11101.26 86.09 54844.77 88888.00 2015-09-17 17:23:16.910 260 11101.23 86.07 54844.68 88888.00 2015-09-17 17:23:17.410 260 11101.26 86.04 54844.68 88888.00 2015-09-17 17:23:17.910 260 11101.29 86.08 54844.65 88888.00 2015-09-17 17:23:18.410 260 11101.26 86.04 54844.60 88888.00 2015-09-17 17:23:18.910 260 11101.29 86.02 54844.79 88888.00 2015-09-17 17:23:19.410 260 11101.33 86.01 54844.76 88888.00 2015-09-17 17:23:19.910 260 11101.36 86.00 54844.69 88888.00 2015-09-17 17:23:20.410 260 11101.38 85.99 54844.67 88888.00 2015-09-17 17:23:20.910 260 11101.39 85.96 54844.67 88888.00 2015-09-17 17:23:21.410 260 11101.38 85.93 54844.67 88888.00 2015-09-17 17:23:21.910 260 11101.47 85.91 54844.70 88888.00 2015-09-17 17:23:22.410 260 11101.48 85.90 54844.69 88888.00 2015-09-17 17:23:22.910 260 11101.48 85.91 54844.65 88888.00 2015-09-17 17:23:23.410 260 11101.45 85.92 54844.73 88888.00 2015-09-17 17:23:23.910 260 11101.41 85.96 54844.65 88888.00 2015-09-17 17:23:24.410 260 11101.38 86.00 54844.68 88888.00 2015-09-17 17:23:24.910 260 11101.38 85.96 54844.67 88888.00 2015-09-17 17:23:25.410 260 11101.39 85.92 54844.73 88888.00 2015-09-17 17:23:25.910 260 11101.44 85.96 54844.77 88888.00 2015-09-17 17:23:26.410 260 11101.43 85.99 54844.69 88888.00 2015-09-17 17:23:26.910 260 11101.34 85.93 54844.74 88888.00 2015-09-17 17:23:27.410 260 11101.27 85.90 54844.73 88888.00 2015-09-17 17:23:27.910 260 11101.29 85.96 54844.69 88888.00 2015-09-17 17:23:28.410 260 11101.34 86.01 54844.66 88888.00 2015-09-17 17:23:28.910 260 11101.36 86.05 54844.67 88888.00 2015-09-17 17:23:29.410 260 11101.28 86.09 54844.70 88888.00 2015-09-17 17:23:29.910 260 11101.26 86.11 54844.71 88888.00 2015-09-17 17:23:30.410 260 11101.31 86.13 54844.67 88888.00 2015-09-17 17:23:30.910 260 11101.34 86.13 54844.68 88888.00 2015-09-17 17:23:31.410 260 11101.26 86.11 54844.74 88888.00 2015-09-17 17:23:31.910 260 11101.29 86.16 54844.70 88888.00 2015-09-17 17:23:32.410 260 11101.32 86.11 54844.68 88888.00 2015-09-17 17:23:32.910 260 11101.34 86.15 54844.69 88888.00 2015-09-17 17:23:33.410 260 11101.33 86.13 54844.69 88888.00 2015-09-17 17:23:33.910 260 11101.34 86.11 54844.68 88888.00 2015-09-17 17:23:34.410 260 11101.33 86.11 54844.68 88888.00 2015-09-17 17:23:34.910 260 11101.32 86.14 54844.66 88888.00 2015-09-17 17:23:35.410 260 11101.33 86.13 54844.60 88888.00 2015-09-17 17:23:35.910 260 11101.38 86.11 54844.67 88888.00 2015-09-17 17:23:36.410 260 11101.42 86.11 54844.65 88888.00 2015-09-17 17:23:36.910 260 11101.41 86.14 54844.58 88888.00 2015-09-17 17:23:37.410 260 11101.41 86.08 54844.53 88888.00 2015-09-17 17:23:37.910 260 11101.37 86.08 54844.52 88888.00 2015-09-17 17:23:38.410 260 11101.33 86.07 54844.43 88888.00 2015-09-17 17:23:38.910 260 11101.32 86.08 54844.26 88888.00 2015-09-17 17:23:39.410 260 11101.39 86.06 54844.23 88888.00 2015-09-17 17:23:39.910 260 11101.43 86.07 54844.26 88888.00 2015-09-17 17:23:40.410 260 11101.37 86.06 54844.32 88888.00 2015-09-17 17:23:40.910 260 11101.34 86.04 54844.27 88888.00 2015-09-17 17:23:41.410 260 11101.32 85.99 54844.30 88888.00 2015-09-17 17:23:41.910 260 11101.36 85.91 54844.31 88888.00 2015-09-17 17:23:42.410 260 11101.39 85.79 54844.30 88888.00 2015-09-17 17:23:42.910 260 11101.36 85.72 54844.27 88888.00 2015-09-17 17:23:43.410 260 11101.36 85.67 54844.26 88888.00 2015-09-17 17:23:43.910 260 11101.33 85.66 54844.28 88888.00 2015-09-17 17:23:44.410 260 11101.34 85.72 54844.30 88888.00 2015-09-17 17:23:44.910 260 11101.31 85.69 54844.25 88888.00 2015-09-17 17:23:45.410 260 11101.28 85.63 54844.27 88888.00 2015-09-17 17:23:45.910 260 11101.23 85.62 54844.36 88888.00 2015-09-17 17:23:46.410 260 11101.21 85.62 54844.36 88888.00 2015-09-17 17:23:46.910 260 11101.18 85.62 54844.38 88888.00 2015-09-17 17:23:47.410 260 11101.19 85.60 54844.43 88888.00 2015-09-17 17:23:47.910 260 11101.22 85.55 54844.43 88888.00 2015-09-17 17:23:48.410 260 11101.21 85.52 54844.44 88888.00 2015-09-17 17:23:48.910 260 11101.23 85.56 54844.36 88888.00 2015-09-17 17:23:49.410 260 11101.22 85.52 54844.33 88888.00 2015-09-17 17:23:49.910 260 11101.27 85.45 54844.35 88888.00 2015-09-17 17:23:50.410 260 11101.33 85.30 54844.39 88888.00 2015-09-17 17:23:50.910 260 11101.47 85.18 54844.34 88888.00 2015-09-17 17:23:51.410 260 11101.60 85.09 54844.28 88888.00 2015-09-17 17:23:51.910 260 11101.70 85.01 54844.31 88888.00 2015-09-17 17:23:52.410 260 11101.87 84.96 54844.28 88888.00 2015-09-17 17:23:52.910 260 11101.99 84.92 54844.27 88888.00 2015-09-17 17:23:53.410 260 11102.07 84.91 54844.16 88888.00 2015-09-17 17:23:53.910 260 11102.15 84.92 54844.13 88888.00 2015-09-17 17:23:54.410 260 11102.28 84.86 54844.13 88888.00 2015-09-17 17:23:54.910 260 11102.34 84.78 54844.09 88888.00 2015-09-17 17:23:55.410 260 11102.46 84.65 54843.97 88888.00 2015-09-17 17:23:55.910 260 11102.56 84.45 54843.72 88888.00 2015-09-17 17:23:56.410 260 11102.67 84.20 54843.54 88888.00 2015-09-17 17:23:56.910 260 11102.72 84.07 54843.35 88888.00 2015-09-17 17:23:57.410 260 11102.74 83.95 54843.10 88888.00 2015-09-17 17:23:57.910 260 11102.75 83.80 54842.70 88888.00 2015-09-17 17:23:58.410 260 11102.67 83.61 54842.35 88888.00 2015-09-17 17:23:58.910 260 11102.56 83.28 54841.94 88888.00 2015-09-17 17:23:59.410 260 11102.44 82.89 54841.61 88888.00 2015-09-17 17:23:59.910 260 11102.31 82.60 54841.28 88888.00 2015-09-17 17:24:00.410 260 11102.21 82.37 54840.88 88888.00 2015-09-17 17:24:00.910 260 11102.22 82.25 54840.68 88888.00 2015-09-17 17:24:01.410 260 11102.21 82.26 54840.70 88888.00 2015-09-17 17:24:01.910 260 11102.20 82.45 54840.64 88888.00 2015-09-17 17:24:02.410 260 11102.12 82.68 54841.05 88888.00 2015-09-17 17:24:02.910 260 11102.13 82.76 54841.07 88888.00 2015-09-17 17:24:03.410 260 11102.18 82.76 54840.80 88888.00 2015-09-17 17:24:03.910 260 11102.18 82.77 54840.73 88888.00 2015-09-17 17:24:04.410 260 11102.20 82.76 54840.74 88888.00 2015-09-17 17:24:04.910 260 11102.18 82.71 54840.68 88888.00 2015-09-17 17:24:05.410 260 11102.21 82.72 54840.63 88888.00 2015-09-17 17:24:05.910 260 11102.26 82.61 54840.67 88888.00 2015-09-17 17:24:06.411 260 11102.31 82.54 54840.66 88888.00 2015-09-17 17:24:06.911 260 11102.32 82.48 54840.70 88888.00 2015-09-17 17:24:07.411 260 11102.32 82.51 54840.68 88888.00 2015-09-17 17:24:07.911 260 11102.28 82.60 54840.66 88888.00 2015-09-17 17:24:08.411 260 11102.20 82.60 54840.76 88888.00 2015-09-17 17:24:08.911 260 11102.16 82.60 54840.71 88888.00 2015-09-17 17:24:09.411 260 11102.20 82.67 54840.67 88888.00 2015-09-17 17:24:09.911 260 11102.22 82.67 54840.68 88888.00 2015-09-17 17:24:10.411 260 11102.22 82.68 54840.68 88888.00 2015-09-17 17:24:10.911 260 11102.22 82.65 54840.68 88888.00 2015-09-17 17:24:11.411 260 11102.21 82.64 54840.77 88888.00 2015-09-17 17:24:11.911 260 11102.16 82.64 54841.27 88888.00 2015-09-17 17:24:12.411 260 11102.26 82.63 54841.01 88888.00 2015-09-17 17:24:12.911 260 11102.31 82.58 54840.82 88888.00 2015-09-17 17:24:13.411 260 11102.33 82.55 54840.79 88888.00 2015-09-17 17:24:13.911 260 11102.38 82.54 54840.72 88888.00 2015-09-17 17:24:14.411 260 11102.38 82.53 54840.66 88888.00 2015-09-17 17:24:14.911 260 11102.32 82.52 54840.71 88888.00 2015-09-17 17:24:15.411 260 11102.33 82.55 54840.72 88888.00 2015-09-17 17:24:15.911 260 11102.34 82.62 54840.72 88888.00 2015-09-17 17:24:16.411 260 11102.36 82.68 54840.63 88888.00 2015-09-17 17:24:16.911 260 11102.34 82.70 54840.70 88888.00 2015-09-17 17:24:17.411 260 11102.42 82.69 54840.77 88888.00 2015-09-17 17:24:17.911 260 11102.47 82.68 54840.72 88888.00 2015-09-17 17:24:18.411 260 11102.44 82.73 54840.67 88888.00 2015-09-17 17:24:18.911 260 11102.42 82.77 54840.68 88888.00 2015-09-17 17:24:19.411 260 11102.43 82.77 54840.67 88888.00 2015-09-17 17:24:19.911 260 11102.46 82.78 54840.72 88888.00 2015-09-17 17:24:20.411 260 11102.48 82.79 54840.68 88888.00 2015-09-17 17:24:20.911 260 11102.54 82.87 54840.67 88888.00 2015-09-17 17:24:21.411 260 11102.52 82.89 54840.64 88888.00 2015-09-17 17:24:21.911 260 11102.60 82.88 54840.61 88888.00 2015-09-17 17:24:22.411 260 11102.69 82.88 54840.57 88888.00 2015-09-17 17:24:22.911 260 11102.70 82.90 54840.56 88888.00 2015-09-17 17:24:23.411 260 11102.69 82.96 54840.61 88888.00 2015-09-17 17:24:23.911 260 11102.74 83.05 54840.64 88888.00 2015-09-17 17:24:24.411 260 11102.78 83.10 54840.56 88888.00 2015-09-17 17:24:24.911 260 11102.80 83.11 54840.48 88888.00 2015-09-17 17:24:25.411 260 11102.84 83.12 54840.46 88888.00 2015-09-17 17:24:25.911 260 11102.89 83.14 54840.42 88888.00 2015-09-17 17:24:26.411 260 11102.91 83.11 54840.37 88888.00 2015-09-17 17:24:26.911 260 11102.96 83.11 54840.36 88888.00 2015-09-17 17:24:27.411 260 11103.04 83.07 54840.33 88888.00 2015-09-17 17:24:27.911 260 11103.05 83.14 54840.35 88888.00 2015-09-17 17:24:28.411 260 11103.05 83.17 54840.32 88888.00 2015-09-17 17:24:28.911 260 11103.10 83.14 54840.33 88888.00 2015-09-17 17:24:29.411 260 11103.14 83.14 54840.26 88888.00 2015-09-17 17:24:29.911 260 11103.16 83.12 54840.23 88888.00 2015-09-17 17:24:30.411 260 11103.24 83.12 54840.22 88888.00 2015-09-17 17:24:30.911 260 11103.22 83.13 54840.19 88888.00 2015-09-17 17:24:31.411 260 11103.24 83.05 54840.09 88888.00 2015-09-17 17:24:31.911 260 11103.21 83.00 54840.06 88888.00 2015-09-17 17:24:32.411 260 11103.25 82.98 54840.09 88888.00 2015-09-17 17:24:32.911 260 11103.32 82.98 54840.05 88888.00 2015-09-17 17:24:33.411 260 11103.36 83.02 54840.09 88888.00 2015-09-17 17:24:33.911 260 11103.41 82.97 54839.97 88888.00 2015-09-17 17:24:34.411 260 11103.43 82.93 54839.95 88888.00 2015-09-17 17:24:34.911 260 11103.45 82.94 54839.91 88888.00 2015-09-17 17:24:35.411 260 11103.45 82.92 54839.83 88888.00 2015-09-17 17:24:35.911 260 11103.46 82.89 54839.80 88888.00 2015-09-17 17:24:36.411 260 11103.51 82.87 54839.85 88888.00 2015-09-17 17:24:36.911 260 11103.53 82.90 54839.91 88888.00 2015-09-17 17:24:37.411 260 11103.63 82.87 54839.79 88888.00 2015-09-17 17:24:37.911 260 11103.69 82.90 54839.79 88888.00 2015-09-17 17:24:38.411 260 11103.67 82.88 54839.73 88888.00 2015-09-17 17:24:38.911 260 11103.71 82.88 54839.67 88888.00 2015-09-17 17:24:39.411 260 11103.75 82.88 54839.76 88888.00 2015-09-17 17:24:39.911 260 11103.80 82.86 54839.78 88888.00 2015-09-17 17:24:40.411 260 11103.78 82.86 54839.71 88888.00 2015-09-17 17:24:40.911 260 11103.79 82.89 54839.65 88888.00 2015-09-17 17:24:41.411 260 11103.79 82.89 54839.79 88888.00 2015-09-17 17:24:41.911 260 11103.79 82.94 54839.77 88888.00 2015-09-17 17:24:42.411 260 11103.82 82.96 54839.73 88888.00 2015-09-17 17:24:42.911 260 11103.83 83.01 54839.79 88888.00 2015-09-17 17:24:43.411 260 11103.84 83.02 54839.82 88888.00 2015-09-17 17:24:43.911 260 11103.82 83.02 54839.85 88888.00 2015-09-17 17:24:44.411 260 11103.80 83.07 54839.78 88888.00 2015-09-17 17:24:44.911 260 11103.83 83.07 54839.82 88888.00 2015-09-17 17:24:45.411 260 11103.84 83.09 54839.88 88888.00 2015-09-17 17:24:45.911 260 11103.85 83.12 54839.87 88888.00 2015-09-17 17:24:46.411 260 11103.80 83.11 54839.91 88888.00 2015-09-17 17:24:46.911 260 11103.79 83.19 54839.93 88888.00 2015-09-17 17:24:47.411 260 11103.79 83.19 54839.87 88888.00 2015-09-17 17:24:47.911 260 11103.83 83.21 54839.79 88888.00 2015-09-17 17:24:48.411 260 11103.85 83.20 54839.86 88888.00 2015-09-17 17:24:48.911 260 11103.87 83.19 54839.91 88888.00 2015-09-17 17:24:49.411 260 11103.82 83.20 54839.94 88888.00 2015-09-17 17:24:49.911 260 11103.79 83.27 54839.89 88888.00 2015-09-17 17:24:50.411 260 11103.83 83.26 54839.93 88888.00 2015-09-17 17:24:50.911 260 11103.78 83.30 54839.95 88888.00 2015-09-17 17:24:51.411 260 11103.75 83.29 54839.94 88888.00 2015-09-17 17:24:51.911 260 11103.77 83.21 54840.01 88888.00 2015-09-17 17:24:52.411 260 11103.74 83.19 54839.98 88888.00 2015-09-17 17:24:52.911 260 11103.74 83.17 54840.02 88888.00 2015-09-17 17:24:53.411 260 11103.74 83.18 54840.04 88888.00 2015-09-17 17:24:53.911 260 11103.72 83.20 54840.02 88888.00 2015-09-17 17:24:54.411 260 11103.68 83.14 54840.01 88888.00 2015-09-17 17:24:54.911 260 11103.68 83.13 54840.06 88888.00 2015-09-17 17:24:55.411 260 11103.73 83.10 54840.01 88888.00 2015-09-17 17:24:55.911 260 11103.73 83.12 54840.04 88888.00 2015-09-17 17:24:56.411 260 11103.75 83.09 54840.24 88888.00 2015-09-17 17:24:56.911 260 11103.74 83.04 54840.36 88888.00 2015-09-17 17:24:57.411 260 11103.73 82.96 54840.46 88888.00 2015-09-17 17:24:57.911 260 11103.73 82.90 54840.47 88888.00 2015-09-17 17:24:58.411 260 11103.73 82.95 54840.45 88888.00 2015-09-17 17:24:58.911 260 11103.75 82.95 54840.42 88888.00 2015-09-17 17:24:59.411 260 11103.71 82.87 54840.44 88888.00 2015-09-17 17:24:59.911 260 11103.62 82.87 54840.54 88888.00 2015-09-17 17:25:00.411 260 11103.57 82.87 54840.52 88888.00 2015-09-17 17:25:00.911 260 11103.58 82.80 54840.38 88888.00 2015-09-17 17:25:01.411 260 11103.59 82.77 54840.29 88888.00 2015-09-17 17:25:01.911 260 11103.57 82.75 54840.26 88888.00 2015-09-17 17:25:02.411 260 11103.56 82.70 54840.32 88888.00 2015-09-17 17:25:02.911 260 11103.51 82.64 54840.35 88888.00 2015-09-17 17:25:03.411 260 11103.57 82.65 54840.35 88888.00 2015-09-17 17:25:03.911 260 11103.63 82.65 54840.37 88888.00 2015-09-17 17:25:04.411 260 11103.54 82.63 54840.42 88888.00 2015-09-17 17:25:04.911 260 11103.52 82.59 54840.39 88888.00 2015-09-17 17:25:05.411 260 11103.53 82.53 54840.46 88888.00 2015-09-17 17:25:05.911 260 11103.53 82.46 54840.52 88888.00 2015-09-17 17:25:06.411 260 11103.48 82.38 54840.63 88888.00 2015-09-17 17:25:06.911 260 11103.45 82.30 54840.59 88888.00 2015-09-17 17:25:07.411 260 11103.47 82.27 54840.47 88888.00 2015-09-17 17:25:07.911 260 11103.53 82.29 54840.44 88888.00 2015-09-17 17:25:08.411 260 11103.52 82.31 54840.46 88888.00 2015-09-17 17:25:08.911 260 11103.51 82.31 54840.44 88888.00 2015-09-17 17:25:09.411 260 11103.47 82.36 54840.40 88888.00 2015-09-17 17:25:09.911 260 11103.48 82.36 54840.42 88888.00 2015-09-17 17:25:10.411 260 11103.46 82.39 54840.46 88888.00 2015-09-17 17:25:10.911 260 11103.46 82.48 54840.46 88888.00 2015-09-17 17:25:11.411 260 11103.40 82.56 54840.46 88888.00 2015-09-17 17:25:11.911 260 11103.36 82.64 54840.40 88888.00 2015-09-17 17:25:12.411 260 11103.17 82.68 54840.55 88888.00 2015-09-17 17:25:12.911 260 11102.98 82.81 54840.73 88888.00 2015-09-17 17:25:13.411 260 11103.01 82.94 54840.79 88888.00 2015-09-17 17:25:13.911 260 11103.10 83.05 54840.67 88888.00 2015-09-17 17:25:14.411 260 11103.27 83.11 54840.62 88888.00 2015-09-17 17:25:14.911 260 11103.49 83.10 54840.65 88888.00 2015-09-17 17:25:15.411 260 11103.58 83.12 54840.62 88888.00 2015-09-17 17:25:15.911 260 11103.66 83.03 54840.56 88888.00 2015-09-17 17:25:16.411 260 11103.82 82.87 54840.47 88888.00 2015-09-17 17:25:16.911 260 11103.80 82.80 54840.40 88888.00 2015-09-17 17:25:17.411 260 11103.85 82.70 54840.37 88888.00 2015-09-17 17:25:17.911 260 11103.84 82.60 54840.37 88888.00 2015-09-17 17:25:18.411 260 11103.85 82.52 54840.31 88888.00 2015-09-17 17:25:18.911 260 11104.03 82.47 54840.27 88888.00 2015-09-17 17:25:19.411 260 11104.17 82.56 54840.19 88888.00 2015-09-17 17:25:19.911 260 11104.27 82.72 54840.02 88888.00 2015-09-17 17:25:20.411 260 11104.26 82.92 54839.95 88888.00 2015-09-17 17:25:20.911 260 11104.11 83.14 54839.95 88888.00 2015-09-17 17:25:21.411 260 11104.06 83.17 54839.95 88888.00 2015-09-17 17:25:21.911 260 11103.96 83.09 54840.06 88888.00 2015-09-17 17:25:22.411 260 11104.04 83.07 54840.05 88888.00 2015-09-17 17:25:22.911 260 11104.08 82.97 54840.10 88888.00 2015-09-17 17:25:23.411 260 11104.05 82.95 54840.14 88888.00 2015-09-17 17:25:23.911 260 11104.03 82.94 54840.11 88888.00 2015-09-17 17:25:24.411 260 11104.01 82.89 54840.19 88888.00 2015-09-17 17:25:24.911 260 11104.10 82.84 54840.21 88888.00 2015-09-17 17:25:25.411 260 11104.04 82.72 54840.32 88888.00 2015-09-17 17:25:25.911 260 11104.03 82.64 54840.29 88888.00 2015-09-17 17:25:26.411 260 11104.09 82.58 54840.36 88888.00 2015-09-17 17:25:26.911 260 11104.21 82.58 54840.37 88888.00 2015-09-17 17:25:27.411 260 11104.21 82.52 54840.85 88888.00 2015-09-17 17:25:27.911 260 11104.21 82.42 54841.58 88888.00 2015-09-17 17:25:28.411 260 11104.35 82.37 54841.40 88888.00 2015-09-17 17:25:28.911 260 11104.39 82.34 54840.55 88888.00 2015-09-17 17:25:29.411 260 11104.37 82.30 54840.24 88888.00 2015-09-17 17:25:29.911 260 11104.36 82.35 54840.17 88888.00 2015-09-17 17:25:30.411 260 11104.41 82.38 54840.17 88888.00 2015-09-17 17:25:30.911 260 11104.45 82.38 54840.27 88888.00 2015-09-17 17:25:31.411 260 11104.45 82.36 54840.37 88888.00 2015-09-17 17:25:31.911 260 11104.50 82.34 54840.44 88888.00 2015-09-17 17:25:32.411 260 11104.51 82.27 54840.38 88888.00 2015-09-17 17:25:32.911 260 11104.51 82.20 54840.29 88888.00 2015-09-17 17:25:33.411 260 11104.52 82.16 54840.31 88888.00 2015-09-17 17:25:33.911 260 11104.57 82.16 54840.29 88888.00 2015-09-17 17:25:34.411 260 11104.53 82.19 54840.40 88888.00 2015-09-17 17:25:34.911 260 11104.55 82.18 54840.41 88888.00 2015-09-17 17:25:35.411 260 11104.62 82.11 54840.41 88888.00 2015-09-17 17:25:35.911 260 11104.69 82.04 54840.40 88888.00 2015-09-17 17:25:36.411 260 11104.73 81.91 54839.78 88888.00 2015-09-17 17:25:36.911 260 11104.74 81.84 54839.17 88888.00 2015-09-17 17:25:37.411 260 11104.73 81.75 54839.14 88888.00 2015-09-17 17:25:37.911 260 11104.76 81.67 54840.03 88888.00 2015-09-17 17:25:38.411 260 11104.72 81.59 54840.42 88888.00 2015-09-17 17:25:38.911 260 11104.77 81.55 54840.54 88888.00 2015-09-17 17:25:39.411 260 11104.81 81.52 54840.54 88888.00 2015-09-17 17:25:39.911 260 11104.82 81.48 54840.50 88888.00 2015-09-17 17:25:40.411 260 11104.81 81.38 54840.53 88888.00 2015-09-17 17:25:40.911 260 11104.76 81.33 54840.54 88888.00 2015-09-17 17:25:41.411 260 11104.78 81.35 54840.55 88888.00 2015-09-17 17:25:41.911 260 11104.81 81.34 54840.50 88888.00 2015-09-17 17:25:42.411 260 11104.81 81.33 54840.48 88888.00 2015-09-17 17:25:42.911 260 11104.88 81.28 54840.40 88888.00 2015-09-17 17:25:43.411 260 11104.95 81.23 54840.41 88888.00 2015-09-17 17:25:43.911 260 11104.88 81.13 54840.31 88888.00 2015-09-17 17:25:44.411 260 11104.83 81.25 54840.33 88888.00 2015-09-17 17:25:44.911 260 11104.66 81.36 54840.22 88888.00 2015-09-17 17:25:45.411 260 11104.35 81.60 54840.18 88888.00 2015-09-17 17:25:45.911 260 11104.27 81.72 54840.17 88888.00 2015-09-17 17:25:46.411 260 11104.29 81.70 54840.12 88888.00 2015-09-17 17:25:46.911 260 11104.32 81.71 54840.09 88888.00 2015-09-17 17:25:47.411 260 11104.37 81.67 54840.09 88888.00 2015-09-17 17:25:47.911 260 11104.37 81.61 54840.09 88888.00 2015-09-17 17:25:48.411 260 11104.32 81.63 54840.03 88888.00 2015-09-17 17:25:48.911 260 11104.30 81.63 54840.01 88888.00 2015-09-17 17:25:49.411 260 11104.29 81.60 54839.98 88888.00 2015-09-17 17:25:49.911 260 11104.30 81.58 54839.93 88888.00 2015-09-17 17:25:50.411 260 11104.31 81.60 54839.92 88888.00 2015-09-17 17:25:50.911 260 11104.30 81.59 54839.87 88888.00 2015-09-17 17:25:51.411 260 11104.29 81.59 54839.85 88888.00 2015-09-17 17:25:51.911 260 11104.25 81.65 54839.83 88888.00 2015-09-17 17:25:52.411 260 11104.17 81.68 54839.83 88888.00 2015-09-17 17:25:52.911 260 11104.15 81.71 54839.77 88888.00 2015-09-17 17:25:53.411 260 11104.16 81.69 54839.78 88888.00 2015-09-17 17:25:53.911 260 11104.13 81.74 54839.76 88888.00 2015-09-17 17:25:54.411 260 11104.04 81.85 54839.77 88888.00 2015-09-17 17:25:54.911 260 11104.01 81.87 54839.79 88888.00 2015-09-17 17:25:55.411 260 11104.01 81.85 54839.83 88888.00 2015-09-17 17:25:55.911 260 11104.01 81.92 54839.80 88888.00 2015-09-17 17:25:56.411 260 11104.01 81.92 54839.89 88888.00 2015-09-17 17:25:56.911 260 11104.05 81.92 54839.94 88888.00 2015-09-17 17:25:57.411 260 11104.14 81.99 54839.92 88888.00 2015-09-17 17:25:57.911 260 11104.15 82.02 54839.98 88888.00 2015-09-17 17:25:58.411 260 11104.13 82.03 54840.03 88888.00 2015-09-17 17:25:58.911 260 11104.09 82.04 54840.06 88888.00 2015-09-17 17:25:59.411 260 11104.13 82.06 54840.05 88888.00 2015-09-17 17:25:59.911 260 11104.15 82.13 54840.14 88888.00 2015-09-17 17:26:00.411 260 11104.15 82.14 54840.19 88888.00 2015-09-17 17:26:00.911 260 11104.14 82.17 54840.13 88888.00 2015-09-17 17:26:01.411 260 11104.10 82.13 54840.15 88888.00 2015-09-17 17:26:01.911 260 11104.13 82.12 54840.27 88888.00 2015-09-17 17:26:02.411 260 11104.14 82.13 54840.30 88888.00 2015-09-17 17:26:02.911 260 11104.13 82.12 54840.27 88888.00 2015-09-17 17:26:03.411 260 11104.15 82.14 54840.35 88888.00 2015-09-17 17:26:03.911 260 11104.16 82.12 54840.37 88888.00 2015-09-17 17:26:04.411 260 11104.22 82.13 54840.42 88888.00 2015-09-17 17:26:04.911 260 11104.24 82.22 54840.42 88888.00 2015-09-17 17:26:05.411 260 11104.19 82.25 54840.53 88888.00 2015-09-17 17:26:05.911 260 11104.17 82.24 54840.54 88888.00 2015-09-17 17:26:06.411 260 11104.21 82.26 54840.61 88888.00 2015-09-17 17:26:06.911 260 11104.22 82.21 54840.56 88888.00 2015-09-17 17:26:07.411 260 11104.22 82.16 54840.55 88888.00 2015-09-17 17:26:07.911 260 11104.26 82.11 54840.64 88888.00 2015-09-17 17:26:08.411 260 11104.32 82.04 54840.70 88888.00 2015-09-17 17:26:08.911 260 11104.32 82.06 54840.75 88888.00 2015-09-17 17:26:09.411 260 11104.30 82.05 54840.76 88888.00 2015-09-17 17:26:09.911 260 11104.27 82.05 54840.77 88888.00 2015-09-17 17:26:10.411 260 11104.30 82.03 54840.56 88888.00 2015-09-17 17:26:10.911 260 11104.32 82.01 54840.47 88888.00 2015-09-17 17:26:11.411 260 11104.22 81.92 54840.82 88888.00 2015-09-17 17:26:11.911 260 11104.22 81.80 54841.02 88888.00 2015-09-17 17:26:12.411 260 11104.20 81.80 54841.03 88888.00 2015-09-17 17:26:12.911 260 11104.14 81.82 54841.10 88888.00 2015-09-17 17:26:13.411 260 11104.14 81.83 54841.12 88888.00 2015-09-17 17:26:13.911 260 11104.14 81.82 54841.09 88888.00 2015-09-17 17:26:14.411 260 11104.20 81.72 54841.10 88888.00 2015-09-17 17:26:14.911 260 11104.19 81.77 54841.08 88888.00 2015-09-17 17:26:15.411 260 11104.09 81.88 54841.09 88888.00 2015-09-17 17:26:15.911 260 11104.06 81.93 54841.02 88888.00 2015-09-17 17:26:16.411 260 11104.08 82.03 54841.01 88888.00 2015-09-17 17:26:16.911 260 11104.04 82.08 54841.05 88888.00 2015-09-17 17:26:17.411 260 11104.03 82.17 54841.06 88888.00 2015-09-17 17:26:17.911 260 11103.79 82.13 54840.91 88888.00 2015-09-17 17:26:18.411 260 11103.54 82.19 54840.64 88888.00 2015-09-17 17:26:18.911 260 11103.01 82.34 54840.27 88888.00 2015-09-17 17:26:19.411 260 11102.31 82.68 54839.78 88888.00 2015-09-17 17:26:19.911 260 11101.64 83.31 54839.87 88888.00 2015-09-17 17:26:20.411 260 11101.26 83.81 54840.35 88888.00 2015-09-17 17:26:20.911 260 11101.00 84.22 54839.67 88888.00 2015-09-17 17:26:21.411 260 11100.86 84.32 54839.18 88888.00 2015-09-17 17:26:21.911 260 11100.87 84.31 54839.14 88888.00 2015-09-17 17:26:22.411 260 11100.96 84.28 54839.16 88888.00 2015-09-17 17:26:22.911 260 11101.05 84.23 54839.12 88888.00 2015-09-17 17:26:23.411 260 11101.12 84.23 54839.15 88888.00 2015-09-17 17:26:23.911 260 11101.23 84.39 54839.34 88888.00 2015-09-17 17:26:24.411 260 11101.18 84.76 54839.68 88888.00 2015-09-17 17:26:24.911 260 11101.18 85.04 54839.89 88888.00 2015-09-17 17:26:25.411 260 11101.24 85.18 54840.10 88888.00 2015-09-17 17:26:25.911 260 11101.21 85.35 54840.28 88888.00 2015-09-17 17:26:26.411 260 11101.26 85.46 54840.30 88888.00 2015-09-17 17:26:26.911 260 11101.33 85.47 54840.23 88888.00 2015-09-17 17:26:27.411 260 11101.36 85.51 54840.19 88888.00 2015-09-17 17:26:27.911 260 11101.43 85.51 54840.19 88888.00 2015-09-17 17:26:28.411 260 11101.45 85.66 54840.05 88888.00 2015-09-17 17:26:28.911 260 11101.49 86.17 54839.97 88888.00 2015-09-17 17:26:29.411 260 11101.68 86.90 54840.07 88888.00 2015-09-17 17:26:29.911 260 11102.04 87.66 54840.33 88888.00 2015-09-17 17:26:30.411 260 11102.68 88.21 54840.67 88888.00 2015-09-17 17:26:30.911 260 11103.30 88.36 54841.20 88888.00 2015-09-17 17:26:31.411 260 11103.87 88.18 54841.79 88888.00 2015-09-17 17:26:31.911 260 11104.26 87.85 54842.39 88888.00 2015-09-17 17:26:32.411 260 11104.52 87.45 54842.82 88888.00 2015-09-17 17:26:32.911 260 11104.57 87.19 54843.13 88888.00 2015-09-17 17:26:33.411 260 11104.63 87.00 54843.40 88888.00 2015-09-17 17:26:33.911 260 11104.62 86.86 54843.63 88888.00 2015-09-17 17:26:34.411 260 11104.62 86.76 54843.89 88888.00 2015-09-17 17:26:34.911 260 11104.60 86.67 54843.93 88888.00 2015-09-17 17:26:35.411 260 11104.61 86.60 54843.98 88888.00 2015-09-17 17:26:35.911 260 11104.62 86.57 54843.93 88888.00 2015-09-17 17:26:36.411 260 11104.63 86.55 54843.98 88888.00 2015-09-17 17:26:36.911 260 11104.60 86.58 54844.06 88888.00 2015-09-17 17:26:37.411 260 11104.57 86.61 54844.07 88888.00 2015-09-17 17:26:37.911 260 11104.50 86.53 54844.18 88888.00 2015-09-17 17:26:38.411 260 11104.50 86.53 54844.10 88888.00 2015-09-17 17:26:38.911 260 11104.50 86.55 54844.05 88888.00 2015-09-17 17:26:39.411 260 11104.48 86.44 54844.13 88888.00 2015-09-17 17:26:39.911 260 11104.51 86.39 54844.27 88888.00 2015-09-17 17:26:40.411 260 11104.50 86.31 54844.41 88888.00 2015-09-17 17:26:40.911 260 11104.51 86.25 54844.53 88888.00 2015-09-17 17:26:41.411 260 11104.50 86.22 54844.67 88888.00 2015-09-17 17:26:41.911 260 11104.41 86.16 54844.83 88888.00 2015-09-17 17:26:42.411 260 11104.37 86.06 54844.97 88888.00 2015-09-17 17:26:42.911 260 11104.30 85.99 54845.10 88888.00 2015-09-17 17:26:43.411 260 11104.32 85.96 54845.27 88888.00 2015-09-17 17:26:43.911 260 11104.30 85.89 54845.40 88888.00 2015-09-17 17:26:44.411 260 11104.21 85.77 54845.49 88888.00 2015-09-17 17:26:44.911 260 11104.15 85.72 54845.61 88888.00 2015-09-17 17:26:45.411 260 11104.19 85.74 54845.73 88888.00 2015-09-17 17:26:45.911 260 11104.24 85.76 54845.76 88888.00 2015-09-17 17:26:46.411 260 11104.25 85.75 54845.81 88888.00 2015-09-17 17:26:46.911 260 11104.27 85.71 54845.91 88888.00 2015-09-17 17:26:47.411 260 11104.29 85.74 54846.03 88888.00 2015-09-17 17:26:47.911 260 11104.30 85.75 54846.09 88888.00 2015-09-17 17:26:48.411 260 11104.27 85.72 54846.09 88888.00 2015-09-17 17:26:48.911 260 11104.26 85.76 54846.16 88888.00 2015-09-17 17:26:49.411 260 11104.20 85.79 54846.19 88888.00 2015-09-17 17:26:49.911 260 11104.21 85.80 54846.27 88888.00 2015-09-17 17:26:50.411 260 11104.14 85.81 54846.26 88888.00 2015-09-17 17:26:50.911 260 11104.10 85.85 54846.36 88888.00 2015-09-17 17:26:51.411 260 11104.15 85.86 54846.46 88888.00 2015-09-17 17:26:51.911 260 11104.14 85.91 54846.50 88888.00 2015-09-17 17:26:52.411 260 11104.10 85.90 54846.55 88888.00 2015-09-17 17:26:52.911 260 11104.05 85.92 54846.71 88888.00 2015-09-17 17:26:53.411 260 11104.06 85.91 54846.71 88888.00 2015-09-17 17:26:53.911 260 11104.08 85.88 54846.67 88888.00 2015-09-17 17:26:54.411 260 11103.98 85.86 54846.71 88888.00 2015-09-17 17:26:54.911 260 11103.95 85.88 54846.52 88888.00 2015-09-17 17:26:55.411 260 11103.95 85.81 54846.58 88888.00 2015-09-17 17:26:55.911 260 11103.92 85.83 54846.72 88888.00 2015-09-17 17:26:56.411 260 11103.90 85.80 54846.42 88888.00 2015-09-17 17:26:56.911 260 11103.90 85.80 54846.45 88888.00 2015-09-17 17:26:57.411 260 11103.88 85.75 54846.51 88888.00 2015-09-17 17:26:57.911 260 11103.83 85.66 54846.46 88888.00 2015-09-17 17:26:58.411 260 11103.82 85.64 54846.45 88888.00 2015-09-17 17:26:58.911 260 11103.85 85.62 54846.45 88888.00 2015-09-17 17:26:59.411 260 11103.84 85.55 54846.45 88888.00 2015-09-17 17:26:59.911 260 11103.87 85.54 54846.53 88888.00 2015-09-17 17:27:00.411 260 11103.89 85.49 54846.49 88888.00 2015-09-17 17:27:00.911 260 11103.89 85.45 54846.50 88888.00 2015-09-17 17:27:01.411 260 11103.92 85.39 54846.50 88888.00 2015-09-17 17:27:01.911 260 11103.92 85.33 54846.51 88888.00 2015-09-17 17:27:02.411 260 11103.90 85.28 54846.58 88888.00 2015-09-17 17:27:02.911 260 11103.90 85.21 54846.55 88888.00 2015-09-17 17:27:03.411 260 11103.96 85.17 54846.51 88888.00 2015-09-17 17:27:03.911 260 11104.03 85.14 54846.54 88888.00 2015-09-17 17:27:04.411 260 11104.03 85.12 54846.54 88888.00 2015-09-17 17:27:04.911 260 11104.05 85.05 54846.53 88888.00 2015-09-17 17:27:05.411 260 11104.05 84.99 54846.59 88888.00 2015-09-17 17:27:05.911 260 11104.16 84.93 54846.58 88888.00 2015-09-17 17:27:06.411 260 11104.17 84.87 54846.61 88888.00 2015-09-17 17:27:06.911 260 11104.17 84.84 54846.61 88888.00 2015-09-17 17:27:07.411 260 11104.20 84.74 54846.58 88888.00 2015-09-17 17:27:07.911 260 11104.26 84.67 54846.63 88888.00 2015-09-17 17:27:08.411 260 11104.27 84.69 54846.62 88888.00 2015-09-17 17:27:08.911 260 11104.31 84.70 54846.60 88888.00 2015-09-17 17:27:09.411 260 11104.34 84.69 54846.55 88888.00 2015-09-17 17:27:09.911 260 11104.29 84.67 54846.60 88888.00 2015-09-17 17:27:10.411 260 11104.25 84.66 54846.59 88888.00 2015-09-17 17:27:10.911 260 11104.34 84.66 54846.72 88888.00 2015-09-17 17:27:11.411 260 11104.32 84.67 54847.59 88888.00 2015-09-17 17:27:11.911 260 11104.29 84.70 54847.94 88888.00 2015-09-17 17:27:12.411 260 11104.40 84.66 54846.32 88888.00 2015-09-17 17:27:12.911 260 11104.43 84.65 54845.31 88888.00 2015-09-17 17:27:13.411 260 11104.45 84.66 54845.26 88888.00 2015-09-17 17:27:13.911 260 11104.45 84.65 54846.07 88888.00 2015-09-17 17:27:14.411 260 11104.36 84.63 54846.56 88888.00 2015-09-17 17:27:14.911 260 11104.32 84.65 54846.70 88888.00 2015-09-17 17:27:15.411 260 11104.34 84.67 54846.75 88888.00 2015-09-17 17:27:15.911 260 11104.30 84.72 54846.71 88888.00 2015-09-17 17:27:16.411 260 11104.27 84.74 54847.02 88888.00 2015-09-17 17:27:16.911 260 11104.29 84.74 54846.76 88888.00 2015-09-17 17:27:17.411 260 11104.31 84.75 54846.64 88888.00 2015-09-17 17:27:17.911 260 11104.31 84.74 54846.67 88888.00 2015-09-17 17:27:18.411 260 11104.30 84.75 54846.69 88888.00 2015-09-17 17:27:18.911 260 11104.35 84.72 54846.78 88888.00 2015-09-17 17:27:19.411 260 11104.34 84.75 54847.10 88888.00 2015-09-17 17:27:19.911 260 11104.34 84.76 54847.17 88888.00 2015-09-17 17:27:20.411 260 11104.36 84.76 54847.12 88888.00 2015-09-17 17:27:20.911 260 11104.39 84.73 54846.79 88888.00 2015-09-17 17:27:21.411 260 11104.40 84.69 54846.60 88888.00 2015-09-17 17:27:21.911 260 11104.41 84.65 54846.60 88888.00 2015-09-17 17:27:22.411 260 11104.45 84.59 54846.62 88888.00 2015-09-17 17:27:22.911 260 11104.48 84.62 54846.70 88888.00 2015-09-17 17:27:23.411 260 11104.46 84.59 54846.76 88888.00 2015-09-17 17:27:23.911 260 11104.40 84.55 54846.76 88888.00 2015-09-17 17:27:24.411 260 11104.41 84.50 54846.70 88888.00 2015-09-17 17:27:24.911 260 11104.41 84.53 54846.76 88888.00 2015-09-17 17:27:25.411 260 11104.40 84.48 54846.81 88888.00 2015-09-17 17:27:25.911 260 11104.37 84.46 54846.87 88888.00 2015-09-17 17:27:26.411 260 11104.35 84.45 54846.79 88888.00 2015-09-17 17:27:26.911 260 11104.34 84.42 54846.75 88888.00 2015-09-17 17:27:27.411 260 11104.32 84.36 54846.78 88888.00 2015-09-17 17:27:27.911 260 11104.34 84.34 54846.85 88888.00 2015-09-17 17:27:28.411 260 11104.36 84.37 54846.91 88888.00 2015-09-17 17:27:28.911 260 11104.31 84.32 54846.94 88888.00 2015-09-17 17:27:29.411 260 11104.29 84.29 54846.87 88888.00 2015-09-17 17:27:29.911 260 11104.32 84.29 54846.82 88888.00 2015-09-17 17:27:30.411 260 11104.34 84.33 54846.85 88888.00 2015-09-17 17:27:30.911 260 11104.34 84.30 54846.88 88888.00 2015-09-17 17:27:31.412 260 11104.29 84.23 54846.87 88888.00 2015-09-17 17:27:31.912 260 11104.26 84.21 54846.85 88888.00 2015-09-17 17:27:32.412 260 11104.15 84.22 54846.85 88888.00 2015-09-17 17:27:32.912 260 11104.10 84.19 54846.91 88888.00 2015-09-17 17:27:33.412 260 11104.09 84.20 54846.84 88888.00 2015-09-17 17:27:33.912 260 11104.11 84.16 54846.81 88888.00 2015-09-17 17:27:34.412 260 11104.14 84.21 54846.78 88888.00 2015-09-17 17:27:34.912 260 11104.09 84.21 54846.80 88888.00 2015-09-17 17:27:35.412 260 11104.04 84.16 54846.89 88888.00 2015-09-17 17:27:35.912 260 11104.03 84.17 54846.87 88888.00 2015-09-17 17:27:36.412 260 11104.03 84.16 54846.88 88888.00 2015-09-17 17:27:36.912 260 11103.98 84.13 54846.87 88888.00 2015-09-17 17:27:37.412 260 11103.90 84.13 54846.95 88888.00 2015-09-17 17:27:37.912 260 11103.89 84.19 54847.02 88888.00 2015-09-17 17:27:38.412 260 11103.89 84.21 54847.04 88888.00 2015-09-17 17:27:38.912 260 11103.84 84.25 54847.08 88888.00 2015-09-17 17:27:39.412 260 11103.82 84.24 54847.14 88888.00 2015-09-17 17:27:39.912 260 11103.79 84.21 54847.08 88888.00 2015-09-17 17:27:40.412 260 11103.79 84.22 54847.12 88888.00 2015-09-17 17:27:40.912 260 11103.80 84.25 54847.22 88888.00 2015-09-17 17:27:41.412 260 11103.83 84.24 54847.11 88888.00 2015-09-17 17:27:41.912 260 11103.79 84.22 54847.08 88888.00 2015-09-17 17:27:42.412 260 11103.83 84.22 54847.12 88888.00 2015-09-17 17:27:42.912 260 11103.80 84.17 54847.12 88888.00 2015-09-17 17:27:43.412 260 11103.74 84.15 54847.23 88888.00 2015-09-17 17:27:43.912 260 11103.78 84.14 54847.24 88888.00 2015-09-17 17:27:44.412 260 11103.83 84.08 54847.30 88888.00 2015-09-17 17:27:44.912 260 11103.82 84.08 54847.29 88888.00 2015-09-17 17:27:45.412 260 11103.75 84.04 54847.29 88888.00 2015-09-17 17:27:45.912 260 11103.79 84.00 54847.30 88888.00 2015-09-17 17:27:46.412 260 11103.84 84.03 54847.26 88888.00 2015-09-17 17:27:46.912 260 11103.85 83.98 54847.23 88888.00 2015-09-17 17:27:47.412 260 11103.93 83.96 54847.29 88888.00 2015-09-17 17:27:47.912 260 11103.84 83.97 54847.35 88888.00 2015-09-17 17:27:48.412 260 11103.84 83.94 54847.37 88888.00 2015-09-17 17:27:48.912 260 11103.89 83.94 54847.46 88888.00 2015-09-17 17:27:49.412 260 11103.89 83.96 54847.45 88888.00 2015-09-17 17:27:49.912 260 11103.88 83.97 54847.41 88888.00 2015-09-17 17:27:50.412 260 11103.88 83.97 54847.39 88888.00 2015-09-17 17:27:50.912 260 11103.84 83.94 54847.31 88888.00 2015-09-17 17:27:51.412 260 11103.93 83.96 54847.35 88888.00 2015-09-17 17:27:51.912 260 11103.92 83.95 54847.42 88888.00 2015-09-17 17:27:52.412 260 11103.89 83.89 54847.50 88888.00 2015-09-17 17:27:52.912 260 11103.85 83.88 54847.50 88888.00 2015-09-17 17:27:53.412 260 11103.84 83.94 54847.50 88888.00 2015-09-17 17:27:53.912 260 11103.83 83.97 54847.50 88888.00 2015-09-17 17:27:54.412 260 11103.84 83.90 54847.50 88888.00 2015-09-17 17:27:54.912 260 11103.84 83.81 54847.58 88888.00 2015-09-17 17:27:55.412 260 11103.84 83.82 54847.63 88888.00 2015-09-17 17:27:55.912 260 11103.84 83.81 54847.65 88888.00 2015-09-17 17:27:56.412 260 11103.87 83.80 54847.61 88888.00 2015-09-17 17:27:56.912 260 11103.87 83.77 54847.63 88888.00 2015-09-17 17:27:57.412 260 11103.87 83.74 54847.65 88888.00 2015-09-17 17:27:57.912 260 11103.90 83.70 54847.74 88888.00 2015-09-17 17:27:58.412 260 11103.89 83.68 54847.82 88888.00 2015-09-17 17:27:58.912 260 11103.87 83.71 54847.77 88888.00 2015-09-17 17:27:59.412 260 11103.92 83.72 54847.75 88888.00 2015-09-17 17:27:59.912 260 11103.95 83.70 54847.77 88888.00 2015-09-17 17:28:00.412 260 11104.00 83.73 54847.72 88888.00 2015-09-17 17:28:00.912 260 11103.98 83.73 54847.81 88888.00 2015-09-17 17:28:01.412 260 11104.00 83.72 54847.85 88888.00 2015-09-17 17:28:01.912 260 11104.03 83.73 54847.84 88888.00 2015-09-17 17:28:02.412 260 11104.05 83.76 54847.81 88888.00 2015-09-17 17:28:02.912 260 11104.03 83.73 54847.86 88888.00 2015-09-17 17:28:03.412 260 11104.06 83.76 54847.87 88888.00 2015-09-17 17:28:03.912 260 11104.05 83.77 54847.93 88888.00 2015-09-17 17:28:04.412 260 11104.10 83.74 54847.84 88888.00 2015-09-17 17:28:04.912 260 11104.11 83.69 54847.82 88888.00 2015-09-17 17:28:05.412 260 11104.13 83.69 54847.91 88888.00 2015-09-17 17:28:05.912 260 11104.13 83.69 54847.85 88888.00 2015-09-17 17:28:06.412 260 11104.27 83.71 54847.48 88888.00 2015-09-17 17:28:06.912 260 11104.30 83.73 54847.37 88888.00 2015-09-17 17:28:07.412 260 11104.26 83.78 54847.47 88888.00 2015-09-17 17:28:07.912 260 11104.27 83.78 54847.47 88888.00 2015-09-17 17:28:08.412 260 11104.22 83.78 54847.76 88888.00 2015-09-17 17:28:08.912 260 11104.16 83.76 54848.07 88888.00 2015-09-17 17:28:09.412 260 11104.15 83.73 54848.08 88888.00 2015-09-17 17:28:09.912 260 11104.13 83.74 54848.01 88888.00 2015-09-17 17:28:10.412 260 11104.09 83.72 54847.95 88888.00 2015-09-17 17:28:10.912 260 11104.04 83.68 54848.01 88888.00 2015-09-17 17:28:11.412 260 11104.09 83.69 54848.03 88888.00 2015-09-17 17:28:11.912 260 11104.00 83.66 54848.00 88888.00 2015-09-17 17:28:12.412 260 11104.05 83.65 54847.91 88888.00 2015-09-17 17:28:12.912 260 11104.04 83.63 54847.89 88888.00 2015-09-17 17:28:13.412 260 11104.04 83.58 54847.87 88888.00 2015-09-17 17:28:13.912 260 11104.03 83.57 54847.89 88888.00 2015-09-17 17:28:14.412 260 11103.94 83.54 54847.84 88888.00 2015-09-17 17:28:14.912 260 11104.03 83.48 54847.47 88888.00 2015-09-17 17:28:15.412 260 11103.98 83.44 54847.66 88888.00 2015-09-17 17:28:15.912 260 11103.89 83.38 54847.83 88888.00 2015-09-17 17:28:16.412 260 11103.88 83.36 54847.94 88888.00 2015-09-17 17:28:16.912 260 11103.77 83.34 54848.01 88888.00 2015-09-17 17:28:17.412 260 11103.74 83.31 54847.93 88888.00 2015-09-17 17:28:17.912 260 11103.74 83.24 54847.89 88888.00 2015-09-17 17:28:18.412 260 11103.73 83.18 54847.90 88888.00 2015-09-17 17:28:18.912 260 11103.77 83.17 54847.92 88888.00 2015-09-17 17:28:19.412 260 11103.74 83.15 54847.94 88888.00 2015-09-17 17:28:19.912 260 11103.71 83.03 54847.87 88888.00 2015-09-17 17:28:20.412 260 11103.77 82.90 54847.45 88888.00 2015-09-17 17:28:20.912 260 11103.73 82.95 54847.48 88888.00 2015-09-17 17:28:21.412 260 11103.69 82.92 54847.65 88888.00 2015-09-17 17:28:21.912 260 11103.66 82.88 54847.77 88888.00 2015-09-17 17:28:22.412 260 11103.61 82.86 54847.82 88888.00 2015-09-17 17:28:22.912 260 11103.53 82.90 54848.05 88888.00 2015-09-17 17:28:23.412 260 11103.49 82.89 54848.13 88888.00 2015-09-17 17:28:23.912 260 11103.48 82.86 54848.09 88888.00 2015-09-17 17:28:24.412 260 11103.52 82.84 54847.96 88888.00 2015-09-17 17:28:24.912 260 11103.59 82.81 54847.89 88888.00 2015-09-17 17:28:25.412 260 11103.58 82.77 54847.87 88888.00 2015-09-17 17:28:25.912 260 11103.47 82.76 54847.82 88888.00 2015-09-17 17:28:26.412 260 11103.47 82.64 54847.72 88888.00 2015-09-17 17:28:26.912 260 11103.48 82.68 54847.66 88888.00 2015-09-17 17:28:27.412 260 11103.46 82.73 54847.57 88888.00 2015-09-17 17:28:27.912 260 11103.37 82.81 54847.51 88888.00 2015-09-17 17:28:28.412 260 11103.41 82.79 54847.58 88888.00 2015-09-17 17:28:28.912 260 11103.43 82.73 54847.48 88888.00 2015-09-17 17:28:29.412 260 11103.47 82.79 54847.34 88888.00 2015-09-17 17:28:29.912 260 11103.61 82.79 54847.02 88888.00 2015-09-17 17:28:30.412 260 11103.59 82.77 54847.11 88888.00 2015-09-17 17:28:30.912 260 11103.51 82.71 54847.48 88888.00 2015-09-17 17:28:31.412 260 11103.51 82.68 54847.51 88888.00 2015-09-17 17:28:31.912 260 11103.54 82.71 54847.54 88888.00 2015-09-17 17:28:32.412 260 11103.58 82.79 54847.69 88888.00 2015-09-17 17:28:32.912 260 11103.56 82.77 54847.76 88888.00 2015-09-17 17:28:33.412 260 11103.53 82.76 54847.74 88888.00 2015-09-17 17:28:33.912 260 11103.57 82.79 54847.73 88888.00 2015-09-17 17:28:34.412 260 11103.47 82.84 54847.76 88888.00 2015-09-17 17:28:34.912 260 11103.45 82.88 54847.77 88888.00 2015-09-17 17:28:35.412 260 11103.48 82.94 54847.87 88888.00 2015-09-17 17:28:35.912 260 11103.51 82.90 54847.80 88888.00 2015-09-17 17:28:36.412 260 11103.45 82.90 54847.78 88888.00 2015-09-17 17:28:36.912 260 11103.41 82.98 54847.81 88888.00 2015-09-17 17:28:37.412 260 11103.41 83.01 54847.87 88888.00 2015-09-17 17:28:37.912 260 11103.43 83.02 54847.86 88888.00 2015-09-17 17:28:38.412 260 11103.41 83.10 54847.95 88888.00 2015-09-17 17:28:38.912 260 11103.42 83.13 54847.94 88888.00 2015-09-17 17:28:39.412 260 11103.33 83.15 54847.93 88888.00 2015-09-17 17:28:39.912 260 11103.28 83.21 54847.89 88888.00 2015-09-17 17:28:40.412 260 11103.30 83.26 54847.83 88888.00 2015-09-17 17:28:40.912 260 11103.31 83.32 54847.89 88888.00 2015-09-17 17:28:41.412 260 11103.28 83.37 54847.96 88888.00 2015-09-17 17:28:41.912 260 11103.20 83.41 54848.11 88888.00 2015-09-17 17:28:42.412 260 11103.17 83.47 54848.16 88888.00 2015-09-17 17:28:42.912 260 11103.14 83.52 54848.13 88888.00 2015-09-17 17:28:43.412 260 11103.16 83.47 54848.14 88888.00 2015-09-17 17:28:43.912 260 11103.14 83.47 54848.19 88888.00 2015-09-17 17:28:44.412 260 11103.07 83.54 54848.19 88888.00 2015-09-17 17:28:44.912 260 11103.07 83.57 54848.17 88888.00 2015-09-17 17:28:45.412 260 11103.02 83.57 54848.20 88888.00 2015-09-17 17:28:45.912 260 11103.06 83.60 54848.05 88888.00 2015-09-17 17:28:46.412 260 11103.10 83.55 54847.99 88888.00 2015-09-17 17:28:46.912 260 11103.10 83.57 54847.98 88888.00 2015-09-17 17:28:47.412 260 11103.07 83.65 54848.05 88888.00 2015-09-17 17:28:47.912 260 11103.04 83.64 54847.99 88888.00 2015-09-17 17:28:48.412 260 11103.04 83.58 54847.94 88888.00 2015-09-17 17:28:48.912 260 11103.04 83.54 54847.93 88888.00 2015-09-17 17:28:49.412 260 11103.04 83.54 54847.99 88888.00 2015-09-17 17:28:49.912 260 11103.06 83.56 54847.99 88888.00 2015-09-17 17:28:50.412 260 11103.05 83.54 54848.00 88888.00 2015-09-17 17:28:50.912 260 11103.02 83.47 54848.07 88888.00 2015-09-17 17:28:51.412 260 11103.07 83.44 54848.11 88888.00 2015-09-17 17:28:51.912 260 11103.11 83.44 54848.19 88888.00 2015-09-17 17:28:52.412 260 11103.14 83.41 54848.00 88888.00 2015-09-17 17:28:52.912 260 11103.07 83.38 54848.43 88888.00 2015-09-17 17:28:53.412 260 11103.02 83.36 54848.70 88888.00 2015-09-17 17:28:53.912 260 11103.02 83.39 54848.57 88888.00 2015-09-17 17:28:54.412 260 11103.01 83.40 54848.46 88888.00 2015-09-17 17:28:54.912 260 11103.01 83.38 54848.37 88888.00 2015-09-17 17:28:55.412 260 11103.06 83.38 54848.12 88888.00 2015-09-17 17:28:55.912 260 11103.12 83.38 54847.90 88888.00 2015-09-17 17:28:56.412 260 11103.15 83.36 54848.03 88888.00 2015-09-17 17:28:56.912 260 11103.07 83.35 54848.20 88888.00 2015-09-17 17:28:57.412 260 11103.06 83.32 54848.20 88888.00 2015-09-17 17:28:57.912 260 11103.09 83.29 54848.19 88888.00 2015-09-17 17:28:58.412 260 11103.07 83.32 54848.25 88888.00 2015-09-17 17:28:58.912 260 11103.00 83.32 54848.20 88888.00 2015-09-17 17:28:59.412 260 11103.09 83.31 54848.12 88888.00 2015-09-17 17:28:59.912 260 11103.04 83.26 54848.17 88888.00 2015-09-17 17:29:00.412 260 11103.04 83.28 54847.91 88888.00 2015-09-17 17:29:00.912 260 11103.02 83.28 54847.65 88888.00 2015-09-17 17:29:01.412 260 11103.07 83.31 54847.68 88888.00 2015-09-17 17:29:01.912 260 11103.00 83.31 54848.05 88888.00 2015-09-17 17:29:02.412 260 11102.98 83.34 54848.22 88888.00 2015-09-17 17:29:02.912 260 11102.94 83.35 54848.20 88888.00 2015-09-17 17:29:03.412 260 11102.93 83.37 54848.12 88888.00 2015-09-17 17:29:03.912 260 11102.95 83.38 54848.10 88888.00 2015-09-17 17:29:04.412 260 11102.93 83.36 54848.10 88888.00 2015-09-17 17:29:04.912 260 11102.91 83.32 54848.08 88888.00 2015-09-17 17:29:05.412 260 11102.90 83.29 54848.10 88888.00 2015-09-17 17:29:05.912 260 11102.88 83.29 54848.07 88888.00 2015-09-17 17:29:06.412 260 11102.85 83.29 54848.02 88888.00 2015-09-17 17:29:06.912 260 11102.83 83.27 54848.02 88888.00 2015-09-17 17:29:07.412 260 11102.81 83.24 54848.01 88888.00 2015-09-17 17:29:07.912 260 11102.84 83.26 54847.98 88888.00 2015-09-17 17:29:08.412 260 11102.86 83.27 54847.95 88888.00 2015-09-17 17:29:08.912 260 11102.89 83.28 54848.05 88888.00 2015-09-17 17:29:09.412 260 11102.84 83.24 54848.01 88888.00 2015-09-17 17:29:09.912 260 11102.83 83.21 54847.96 88888.00 2015-09-17 17:29:10.412 260 11102.86 83.19 54847.89 88888.00 2015-09-17 17:29:10.912 260 11102.85 83.20 54847.85 88888.00 2015-09-17 17:29:11.412 260 11102.88 83.22 54847.83 88888.00 2015-09-17 17:29:11.912 260 11102.91 83.23 54847.91 88888.00 2015-09-17 17:29:12.412 260 11102.91 83.22 54847.90 88888.00 2015-09-17 17:29:12.912 260 11102.86 83.21 54847.87 88888.00 2015-09-17 17:29:13.412 260 11102.86 83.24 54847.85 88888.00 2015-09-17 17:29:13.912 260 11102.94 83.26 54847.86 88888.00 2015-09-17 17:29:14.412 260 11102.95 83.28 54847.89 88888.00 2015-09-17 17:29:14.912 260 11102.99 83.31 54847.89 88888.00 2015-09-17 17:29:15.412 260 11103.04 83.29 54847.85 88888.00 2015-09-17 17:29:15.912 260 11103.04 83.28 54847.89 88888.00 2015-09-17 17:29:16.412 260 11103.02 83.30 54847.90 88888.00 2015-09-17 17:29:16.912 260 11103.14 83.35 54847.77 88888.00 2015-09-17 17:29:17.412 260 11103.21 83.39 54847.72 88888.00 2015-09-17 17:29:17.912 260 11103.26 83.46 54847.72 88888.00 2015-09-17 17:29:18.412 260 11103.30 83.43 54847.66 88888.00 2015-09-17 17:29:18.912 260 11103.33 83.48 54847.69 88888.00 2015-09-17 17:29:19.412 260 11103.41 83.48 54847.66 88888.00 2015-09-17 17:29:19.912 260 11103.42 83.51 54847.66 88888.00 2015-09-17 17:29:20.412 260 11103.47 83.52 54847.60 88888.00 2015-09-17 17:29:20.912 260 11103.49 83.53 54847.58 88888.00 2015-09-17 17:29:21.412 260 11103.43 83.56 54847.56 88888.00 2015-09-17 17:29:21.912 260 11103.46 83.58 54847.56 88888.00 2015-09-17 17:29:22.412 260 11103.48 83.64 54847.49 88888.00 2015-09-17 17:29:22.912 260 11103.58 83.66 54847.33 88888.00 2015-09-17 17:29:23.412 260 11103.63 83.63 54847.40 88888.00 2015-09-17 17:29:23.912 260 11103.66 83.64 54847.35 88888.00 2015-09-17 17:29:24.412 260 11103.67 83.68 54847.28 88888.00 2015-09-17 17:29:24.912 260 11103.69 83.76 54847.24 88888.00 2015-09-17 17:29:25.412 260 11103.73 83.80 54847.22 88888.00 2015-09-17 17:29:25.912 260 11103.78 83.82 54847.17 88888.00 2015-09-17 17:29:26.412 260 11103.74 83.83 54847.17 88888.00 2015-09-17 17:29:26.912 260 11103.77 83.78 54847.13 88888.00 2015-09-17 17:29:27.412 260 11103.85 83.77 54846.87 88888.00 2015-09-17 17:29:27.912 260 11103.92 83.77 54846.77 88888.00 2015-09-17 17:29:28.412 260 11103.99 83.79 54846.75 88888.00 2015-09-17 17:29:28.912 260 11103.96 83.79 54846.75 88888.00 2015-09-17 17:29:29.412 260 11104.00 83.77 54846.63 88888.00 2015-09-17 17:29:29.912 260 11103.99 83.77 54846.68 88888.00 2015-09-17 17:29:30.412 260 11103.95 83.73 54846.70 88888.00 2015-09-17 17:29:30.912 260 11103.98 83.73 54846.75 88888.00 2015-09-17 17:29:31.412 260 11103.94 83.74 54846.72 88888.00 2015-09-17 17:29:31.912 260 11103.95 83.77 54846.71 88888.00 2015-09-17 17:29:32.412 260 11103.89 83.78 54846.73 88888.00 2015-09-17 17:29:32.912 260 11103.84 83.82 54846.75 88888.00 2015-09-17 17:29:33.412 260 11103.85 83.87 54846.67 88888.00 2015-09-17 17:29:33.912 260 11103.85 83.87 54846.62 88888.00 2015-09-17 17:29:34.412 260 11103.79 83.91 54846.71 88888.00 2015-09-17 17:29:34.912 260 11103.82 83.91 54846.75 88888.00 2015-09-17 17:29:35.412 260 11103.78 83.95 54846.78 88888.00 2015-09-17 17:29:35.912 260 11103.71 83.97 54846.77 88888.00 2015-09-17 17:29:36.412 260 11103.63 84.00 54846.75 88888.00 2015-09-17 17:29:36.912 260 11103.66 84.05 54846.80 88888.00 2015-09-17 17:29:37.412 260 11103.68 84.06 54846.82 88888.00 2015-09-17 17:29:37.912 260 11103.66 84.06 54846.79 88888.00 2015-09-17 17:29:38.412 260 11103.61 84.08 54846.88 88888.00 2015-09-17 17:29:38.912 260 11103.63 84.08 54846.88 88888.00 2015-09-17 17:29:39.412 260 11103.56 84.10 54846.88 88888.00 2015-09-17 17:29:39.912 260 11103.53 84.16 54846.87 88888.00 2015-09-17 17:29:40.412 260 11103.53 84.17 54846.76 88888.00 2015-09-17 17:29:40.912 260 11103.49 84.15 54846.78 88888.00 2015-09-17 17:29:41.412 260 11103.47 84.21 54846.80 88888.00 2015-09-17 17:29:41.912 260 11103.42 84.22 54846.70 88888.00 2015-09-17 17:29:42.412 260 11103.40 84.24 54846.72 88888.00 2015-09-17 17:29:42.912 260 11103.40 84.22 54846.68 88888.00 2015-09-17 17:29:43.412 260 11103.31 84.22 54846.73 88888.00 2015-09-17 17:29:43.912 260 11103.24 84.22 54846.76 88888.00 2015-09-17 17:29:44.412 260 11103.16 84.19 54846.84 88888.00 2015-09-17 17:29:44.912 260 11103.14 84.19 54846.85 88888.00 2015-09-17 17:29:45.412 260 11103.06 84.17 54846.96 88888.00 2015-09-17 17:29:45.912 260 11103.07 84.13 54847.14 88888.00 2015-09-17 17:29:46.412 260 11103.04 84.06 54847.23 88888.00 2015-09-17 17:29:46.912 260 11103.00 84.02 54847.24 88888.00 2015-09-17 17:29:47.412 260 11102.95 83.95 54847.33 88888.00 2015-09-17 17:29:47.912 260 11102.98 83.94 54847.34 88888.00 2015-09-17 17:29:48.412 260 11102.94 83.87 54847.38 88888.00 2015-09-17 17:29:48.912 260 11102.89 83.83 54847.45 88888.00 2015-09-17 17:29:49.412 260 11102.84 83.77 54847.46 88888.00 2015-09-17 17:29:49.912 260 11102.89 83.74 54847.49 88888.00 2015-09-17 17:29:50.412 260 11102.91 83.76 54847.48 88888.00 2015-09-17 17:29:50.912 260 11102.89 83.77 54847.51 88888.00 2015-09-17 17:29:51.412 260 11102.90 83.70 54847.60 88888.00 2015-09-17 17:29:51.912 260 11103.02 83.63 54847.73 88888.00 2015-09-17 17:29:52.412 260 11103.04 83.62 54847.74 88888.00 2015-09-17 17:29:52.912 260 11103.01 83.58 54847.76 88888.00 2015-09-17 17:29:53.412 260 11103.05 83.54 54847.75 88888.00 2015-09-17 17:29:53.912 260 11103.09 83.56 54847.75 88888.00 2015-09-17 17:29:54.412 260 11103.06 83.57 54847.80 88888.00 2015-09-17 17:29:54.912 260 11103.01 83.57 54847.83 88888.00 2015-09-17 17:29:55.412 260 11103.02 83.60 54847.78 88888.00 2015-09-17 17:29:55.912 260 11103.01 83.64 54847.81 88888.00 2015-09-17 17:29:56.412 260 11103.01 83.65 54847.85 88888.00 2015-09-17 17:29:56.912 260 11103.01 83.63 54847.82 88888.00 2015-09-17 17:29:57.412 260 11102.98 83.63 54847.94 88888.00 2015-09-17 17:29:57.912 260 11103.01 83.63 54847.94 88888.00 2015-09-17 17:29:58.412 260 11103.04 83.61 54847.83 88888.00 2015-09-17 17:29:58.912 260 11103.02 83.61 54847.63 88888.00 2015-09-17 17:29:59.412 260 11102.96 83.63 54847.64 88888.00 2015-09-17 17:29:59.912 260 11102.98 83.60 54847.68 88888.00 2015-09-17 17:30:00.412 260 11103.00 83.57 54847.68 88888.00 2015-09-17 17:30:00.912 260 11102.95 83.63 54847.70 88888.00 2015-09-17 17:30:01.412 260 11102.98 83.68 54847.78 88888.00 2015-09-17 17:30:01.912 260 11102.90 83.62 54847.84 88888.00 2015-09-17 17:30:02.412 260 11102.90 83.58 54847.86 88888.00 2015-09-17 17:30:02.912 260 11102.90 83.62 54847.81 88888.00 2015-09-17 17:30:03.412 260 11102.89 83.60 54847.81 88888.00 2015-09-17 17:30:03.912 260 11102.91 83.58 54847.85 88888.00 2015-09-17 17:30:04.412 260 11102.86 83.60 54847.84 88888.00 2015-09-17 17:30:04.912 260 11102.93 83.60 54847.85 88888.00 2015-09-17 17:30:05.412 260 11102.90 83.65 54847.85 88888.00 2015-09-17 17:30:05.912 260 11102.89 83.68 54847.94 88888.00 2015-09-17 17:30:06.412 260 11102.86 83.62 54848.00 88888.00 2015-09-17 17:30:06.912 260 11102.86 83.61 54847.89 88888.00 2015-09-17 17:30:07.412 260 11102.86 83.63 54847.48 88888.00 2015-09-17 17:30:07.912 260 11102.85 83.65 54847.65 88888.00 2015-09-17 17:30:08.412 260 11102.81 83.73 54848.02 88888.00 2015-09-17 17:30:08.912 260 11102.81 83.69 54848.13 88888.00 2015-09-17 17:30:09.412 260 11102.79 83.74 54848.18 88888.00 2015-09-17 17:30:09.912 260 11102.83 83.71 54848.16 88888.00 2015-09-17 17:30:10.412 260 11102.83 83.72 54848.00 88888.00 2015-09-17 17:30:10.912 260 11102.83 83.73 54848.04 88888.00 2015-09-17 17:30:11.412 260 11102.80 83.70 54848.18 88888.00 2015-09-17 17:30:11.912 260 11102.79 83.70 54848.26 88888.00 2015-09-17 17:30:12.412 260 11102.79 83.73 54848.24 88888.00 2015-09-17 17:30:12.912 260 11102.81 83.71 54848.21 88888.00 2015-09-17 17:30:13.412 260 11102.77 83.70 54848.18 88888.00 2015-09-17 17:30:13.912 260 11102.80 83.76 54848.13 88888.00 2015-09-17 17:30:14.412 260 11102.83 83.77 54848.18 88888.00 2015-09-17 17:30:14.912 260 11102.85 83.76 54848.24 88888.00 2015-09-17 17:30:15.412 260 11102.85 83.73 54848.31 88888.00 2015-09-17 17:30:15.912 260 11102.84 83.71 54848.31 88888.00 2015-09-17 17:30:16.412 260 11102.80 83.71 54848.30 88888.00 2015-09-17 17:30:16.912 260 11102.81 83.69 54848.37 88888.00 2015-09-17 17:30:17.412 260 11102.84 83.71 54848.47 88888.00 2015-09-17 17:30:17.912 260 11102.83 83.74 54848.53 88888.00 2015-09-17 17:30:18.412 260 11102.83 83.73 54848.51 88888.00 2015-09-17 17:30:18.912 260 11102.74 83.76 54848.59 88888.00 2015-09-17 17:30:19.412 260 11102.69 83.74 54848.55 88888.00 2015-09-17 17:30:19.912 260 11102.74 83.72 54848.51 88888.00 2015-09-17 17:30:20.412 260 11102.75 83.77 54848.47 88888.00 2015-09-17 17:30:20.912 260 11102.75 83.76 54848.61 88888.00 2015-09-17 17:30:21.412 260 11102.75 83.73 54848.48 88888.00 2015-09-17 17:30:21.912 260 11102.77 83.77 54848.44 88888.00 2015-09-17 17:30:22.412 260 11102.85 83.81 54848.35 88888.00 2015-09-17 17:30:22.912 260 11102.83 83.80 54848.35 88888.00 2015-09-17 17:30:23.412 260 11102.84 83.73 54848.38 88888.00 2015-09-17 17:30:23.912 260 11102.90 83.70 54848.30 88888.00 2015-09-17 17:30:24.412 260 11102.90 83.66 54848.26 88888.00 2015-09-17 17:30:24.912 260 11102.86 83.62 54848.20 88888.00 2015-09-17 17:30:25.412 260 11102.88 83.64 54848.19 88888.00 2015-09-17 17:30:25.912 260 11102.93 83.64 54848.13 88888.00 2015-09-17 17:30:26.412 260 11102.94 83.63 54848.37 88888.00 2015-09-17 17:30:26.912 260 11103.00 83.65 54848.33 88888.00 2015-09-17 17:30:27.412 260 11103.11 83.70 54847.85 88888.00 2015-09-17 17:30:27.912 260 11103.17 83.78 54847.83 88888.00 2015-09-17 17:30:28.412 260 11103.15 83.83 54847.80 88888.00 2015-09-17 17:30:28.912 260 11103.15 83.91 54847.80 88888.00 2015-09-17 17:30:29.412 260 11103.12 84.04 54847.73 88888.00 2015-09-17 17:30:29.912 260 11103.10 84.19 54847.63 88888.00 2015-09-17 17:30:30.412 260 11103.01 84.31 54847.54 88888.00 2015-09-17 17:30:30.912 260 11102.91 84.41 54847.56 88888.00 2015-09-17 17:30:31.412 260 11102.80 84.40 54847.55 88888.00 2015-09-17 17:30:31.912 260 11102.70 84.33 54847.58 88888.00 2015-09-17 17:30:32.412 260 11102.63 84.32 54847.60 88888.00 2015-09-17 17:30:32.912 260 11102.53 84.29 54847.60 88888.00 2015-09-17 17:30:33.412 260 11102.57 84.25 54847.61 88888.00 2015-09-17 17:30:33.912 260 11102.63 84.24 54847.67 88888.00 2015-09-17 17:30:34.412 260 11102.56 84.21 54848.11 88888.00 2015-09-17 17:30:34.912 260 11102.56 84.15 54848.34 88888.00 2015-09-17 17:30:35.412 260 11102.58 84.16 54848.33 88888.00 2015-09-17 17:30:35.912 260 11102.59 84.15 54848.08 88888.00 2015-09-17 17:30:36.412 260 11102.57 84.12 54847.74 88888.00 2015-09-17 17:30:36.912 260 11102.56 84.17 54847.70 88888.00 2015-09-17 17:30:37.412 260 11102.53 84.16 54847.69 88888.00 2015-09-17 17:30:37.912 260 11102.44 84.16 54847.63 88888.00 2015-09-17 17:30:38.412 260 11102.44 84.16 54847.68 88888.00 2015-09-17 17:30:38.912 260 11102.42 84.15 54847.73 88888.00 2015-09-17 17:30:39.412 260 11102.32 84.15 54847.75 88888.00 2015-09-17 17:30:39.912 260 11102.28 84.14 54847.86 88888.00 2015-09-17 17:30:40.412 260 11102.22 84.12 54847.90 88888.00 2015-09-17 17:30:40.912 260 11102.26 84.14 54847.94 88888.00 2015-09-17 17:30:41.412 260 11102.27 84.21 54848.01 88888.00 2015-09-17 17:30:41.912 260 11102.28 84.20 54848.01 88888.00 2015-09-17 17:30:42.412 260 11102.31 84.27 54848.07 88888.00 2015-09-17 17:30:42.912 260 11102.36 84.28 54848.05 88888.00 2015-09-17 17:30:43.412 260 11102.33 84.30 54848.17 88888.00 2015-09-17 17:30:43.912 260 11102.34 84.31 54848.18 88888.00 2015-09-17 17:30:44.412 260 11102.32 84.33 54848.21 88888.00 2015-09-17 17:30:44.912 260 11102.30 84.39 54848.18 88888.00 2015-09-17 17:30:45.412 260 11102.30 84.41 54848.04 88888.00 2015-09-17 17:30:45.912 260 11102.34 84.40 54847.99 88888.00 2015-09-17 17:30:46.412 260 11102.33 84.46 54848.05 88888.00 2015-09-17 17:30:46.912 260 11102.27 84.47 54848.05 88888.00 2015-09-17 17:30:47.412 260 11102.21 84.50 54848.05 88888.00 2015-09-17 17:30:47.912 260 11102.15 84.57 54848.05 88888.00 2015-09-17 17:30:48.412 260 11102.11 84.57 54848.04 88888.00 2015-09-17 17:30:48.912 260 11102.05 84.58 54848.04 88888.00 2015-09-17 17:30:49.412 260 11102.05 84.56 54848.03 88888.00 2015-09-17 17:30:49.912 260 11101.95 84.58 54848.11 88888.00 2015-09-17 17:30:50.412 260 11101.85 84.49 54848.22 88888.00 2015-09-17 17:30:50.912 260 11101.87 84.49 54848.28 88888.00 2015-09-17 17:30:51.412 260 11101.80 84.41 54848.28 88888.00 2015-09-17 17:30:51.912 260 11101.79 84.38 54848.26 88888.00 2015-09-17 17:30:52.412 260 11101.78 84.37 54848.30 88888.00 2015-09-17 17:30:52.912 260 11101.76 84.36 54848.33 88888.00 2015-09-17 17:30:53.412 260 11101.70 84.30 54848.36 88888.00 2015-09-17 17:30:53.912 260 11101.69 84.27 54848.44 88888.00 2015-09-17 17:30:54.412 260 11101.73 84.20 54848.47 88888.00 2015-09-17 17:30:54.912 260 11101.68 84.20 54848.51 88888.00 2015-09-17 17:30:55.412 260 11101.68 84.14 54848.55 88888.00 2015-09-17 17:30:55.912 260 11101.68 84.15 54848.59 88888.00 2015-09-17 17:30:56.412 260 11101.68 84.12 54848.71 88888.00 2015-09-17 17:30:56.912 260 11101.62 84.12 54848.87 88888.00 2015-09-17 17:30:57.412 260 11101.54 84.13 54848.96 88888.00 2015-09-17 17:30:57.912 260 11101.54 84.11 54848.70 88888.00 2015-09-17 17:30:58.412 260 11101.50 84.10 54848.69 88888.00 2015-09-17 17:30:58.912 260 11101.48 84.04 54848.75 88888.00 2015-09-17 17:30:59.412 260 11101.48 84.04 54848.90 88888.00 2015-09-17 17:30:59.912 260 11101.42 84.03 54848.95 88888.00 2015-09-17 17:31:00.412 260 11101.42 83.98 54848.97 88888.00 2015-09-17 17:31:00.912 260 11101.38 84.00 54849.00 88888.00 2015-09-17 17:31:01.413 260 11101.33 83.99 54849.04 88888.00 2015-09-17 17:31:01.913 260 11101.32 83.96 54849.04 88888.00 2015-09-17 17:31:02.413 260 11101.37 83.94 54849.08 88888.00 2015-09-17 17:31:02.913 260 11101.32 83.87 54849.17 88888.00 2015-09-17 17:31:03.413 260 11101.32 83.87 54849.22 88888.00 2015-09-17 17:31:03.913 260 11101.32 83.85 54849.33 88888.00 2015-09-17 17:31:04.413 260 11101.34 83.82 54849.23 88888.00 2015-09-17 17:31:04.913 260 11101.26 83.81 54849.24 88888.00 2015-09-17 17:31:05.413 260 11101.26 83.79 54849.38 88888.00 2015-09-17 17:31:05.913 260 11101.23 83.76 54849.31 88888.00 2015-09-17 17:31:06.413 260 11101.23 83.72 54849.31 88888.00 2015-09-17 17:31:06.913 260 11101.26 83.71 54849.38 88888.00 2015-09-17 17:31:07.413 260 11101.23 83.69 54849.42 88888.00 2015-09-17 17:31:07.913 260 11101.24 83.71 54849.31 88888.00 2015-09-17 17:31:08.413 260 11101.24 83.79 54849.27 88888.00 2015-09-17 17:31:08.913 260 11101.17 83.81 54849.34 88888.00 2015-09-17 17:31:09.413 260 11101.12 83.78 54849.36 88888.00 2015-09-17 17:31:09.913 260 11101.11 83.74 54849.35 88888.00 2015-09-17 17:31:10.413 260 11101.13 83.72 54849.28 88888.00 2015-09-17 17:31:10.913 260 11101.13 83.70 54849.25 88888.00 2015-09-17 17:31:11.413 260 11101.10 83.72 54849.26 88888.00 2015-09-17 17:31:11.913 260 11101.11 83.69 54849.30 88888.00 2015-09-17 17:31:12.413 260 11101.12 83.64 54849.31 88888.00 2015-09-17 17:31:12.913 260 11101.12 83.61 54849.24 88888.00 2015-09-17 17:31:13.413 260 11101.11 83.62 54849.28 88888.00 2015-09-17 17:31:13.913 260 11101.10 83.62 54849.30 88888.00 2015-09-17 17:31:14.413 260 11101.13 83.65 54849.31 88888.00 2015-09-17 17:31:14.913 260 11101.12 83.66 54849.32 88888.00 2015-09-17 17:31:15.413 260 11101.11 83.65 54849.39 88888.00 2015-09-17 17:31:15.913 260 11101.15 83.65 54849.30 88888.00 2015-09-17 17:31:16.413 260 11101.16 83.64 54849.27 88888.00 2015-09-17 17:31:16.913 260 11101.19 83.66 54849.34 88888.00 2015-09-17 17:31:17.413 260 11101.23 83.64 54849.25 88888.00 2015-09-17 17:31:17.913 260 11101.27 83.64 54849.23 88888.00 2015-09-17 17:31:18.413 260 11101.27 83.63 54849.19 88888.00 2015-09-17 17:31:18.913 260 11101.28 83.64 54849.15 88888.00 2015-09-17 17:31:19.413 260 11101.36 83.68 54849.12 88888.00 2015-09-17 17:31:19.913 260 11101.39 83.71 54849.13 88888.00 2015-09-17 17:31:20.413 260 11101.37 83.72 54849.13 88888.00 2015-09-17 17:31:20.913 260 11101.36 83.76 54849.14 88888.00 2015-09-17 17:31:21.413 260 11101.36 83.76 54849.14 88888.00 2015-09-17 17:31:21.913 260 11101.39 83.76 54849.08 88888.00 2015-09-17 17:31:22.413 260 11101.38 83.78 54849.01 88888.00 2015-09-17 17:31:22.913 260 11101.38 83.78 54848.96 88888.00 2015-09-17 17:31:23.413 260 11101.38 83.86 54848.99 88888.00 2015-09-17 17:31:23.913 260 11101.34 83.90 54849.06 88888.00 2015-09-17 17:31:24.413 260 11101.31 83.89 54849.00 88888.00 2015-09-17 17:31:24.913 260 11101.31 83.94 54848.96 88888.00 2015-09-17 17:31:25.413 260 11101.27 83.99 54848.95 88888.00 2015-09-17 17:31:25.913 260 11101.23 83.99 54848.95 88888.00 2015-09-17 17:31:26.413 260 11101.26 84.00 54848.98 88888.00 2015-09-17 17:31:26.913 260 11101.23 84.06 54848.95 88888.00 2015-09-17 17:31:27.413 260 11101.19 84.12 54848.90 88888.00 2015-09-17 17:31:27.913 260 11101.16 84.21 54848.89 88888.00 2015-09-17 17:31:28.413 260 11101.12 84.27 54848.83 88888.00 2015-09-17 17:31:28.913 260 11101.12 84.33 54848.82 88888.00 2015-09-17 17:31:29.413 260 11101.08 84.36 54848.82 88888.00 2015-09-17 17:31:29.913 260 11101.05 84.31 54848.81 88888.00 2015-09-17 17:31:30.413 260 11101.03 84.30 54848.79 88888.00 2015-09-17 17:31:30.913 260 11101.05 84.32 54848.74 88888.00 2015-09-17 17:31:31.413 260 11101.00 84.32 54848.65 88888.00 2015-09-17 17:31:31.913 260 11100.87 84.32 54848.61 88888.00 2015-09-17 17:31:32.413 260 11100.82 84.32 54848.54 88888.00 2015-09-17 17:31:32.913 260 11100.66 84.33 54848.56 88888.00 2015-09-17 17:31:33.413 260 11100.58 84.31 54848.55 88888.00 2015-09-17 17:31:33.913 260 11100.56 84.32 54848.60 88888.00 2015-09-17 17:31:34.413 260 11100.53 84.32 54848.64 88888.00 2015-09-17 17:31:34.913 260 11100.48 84.34 54848.65 88888.00 2015-09-17 17:31:35.413 260 11100.42 84.38 54848.57 88888.00 2015-09-17 17:31:35.913 260 11100.37 84.45 54848.46 88888.00 2015-09-17 17:31:36.413 260 11100.38 84.48 54848.44 88888.00 2015-09-17 17:31:36.913 260 11100.32 84.47 54848.51 88888.00 2015-09-17 17:31:37.413 260 11100.19 84.47 54848.59 88888.00 2015-09-17 17:31:37.913 260 11100.11 84.54 54848.60 88888.00 2015-09-17 17:31:38.413 260 11100.08 84.64 54848.52 88888.00 2015-09-17 17:31:38.913 260 11100.06 84.73 54848.51 88888.00 2015-09-17 17:31:39.413 260 11100.08 84.82 54848.59 88888.00 2015-09-17 17:31:39.913 260 11100.06 84.84 54848.66 88888.00 2015-09-17 17:31:40.413 260 11100.13 84.86 54848.65 88888.00 2015-09-17 17:31:40.913 260 11100.22 84.92 54848.77 88888.00 2015-09-17 17:31:41.413 260 11100.28 84.88 54848.82 88888.00 2015-09-17 17:31:41.913 260 11100.32 84.81 54848.89 88888.00 2015-09-17 17:31:42.413 260 11100.35 84.76 54848.90 88888.00 2015-09-17 17:31:42.913 260 11100.44 84.76 54848.87 88888.00 2015-09-17 17:31:43.413 260 11100.56 84.72 54848.92 88888.00 2015-09-17 17:31:43.913 260 11100.64 84.61 54848.95 88888.00 2015-09-17 17:31:44.413 260 11100.65 84.54 54848.95 88888.00 2015-09-17 17:31:44.913 260 11100.66 84.49 54849.00 88888.00 2015-09-17 17:31:45.413 260 11100.70 84.42 54848.95 88888.00 2015-09-17 17:31:45.913 260 11100.69 84.34 54848.96 88888.00 2015-09-17 17:31:46.413 260 11100.73 84.29 54848.90 88888.00 2015-09-17 17:31:46.913 260 11100.76 84.21 54848.88 88888.00 2015-09-17 17:31:47.413 260 11100.77 84.20 54848.84 88888.00 2015-09-17 17:31:47.913 260 11100.82 84.13 54848.83 88888.00 2015-09-17 17:31:48.413 260 11100.90 84.04 54848.80 88888.00 2015-09-17 17:31:48.913 260 11100.95 83.95 54848.66 88888.00 2015-09-17 17:31:49.413 260 11100.98 83.90 54848.69 88888.00 2015-09-17 17:31:49.913 260 11100.97 83.89 54848.65 88888.00 2015-09-17 17:31:50.413 260 11101.00 83.85 54848.60 88888.00 2015-09-17 17:31:50.913 260 11101.06 83.77 54848.54 88888.00 2015-09-17 17:31:51.413 260 11101.10 83.69 54848.40 88888.00 2015-09-17 17:31:51.913 260 11101.10 83.70 54848.39 88888.00 2015-09-17 17:31:52.413 260 11101.17 83.65 54848.44 88888.00 2015-09-17 17:31:52.913 260 11101.19 83.58 54848.44 88888.00 2015-09-17 17:31:53.413 260 11101.26 83.55 54848.46 88888.00 2015-09-17 17:31:53.913 260 11101.32 83.54 54848.34 88888.00 2015-09-17 17:31:54.413 260 11101.33 83.46 54848.30 88888.00 2015-09-17 17:31:54.913 260 11101.34 83.44 54848.31 88888.00 2015-09-17 17:31:55.413 260 11101.36 83.41 54848.25 88888.00 2015-09-17 17:31:55.913 260 11101.37 83.35 54848.25 88888.00 2015-09-17 17:31:56.413 260 11101.44 83.31 54848.18 88888.00 2015-09-17 17:31:56.913 260 11101.45 83.31 54848.20 88888.00 2015-09-17 17:31:57.413 260 11101.48 83.26 54848.27 88888.00 2015-09-17 17:31:57.913 260 11101.52 83.29 54848.19 88888.00 2015-09-17 17:31:58.413 260 11101.55 83.35 54848.08 88888.00 2015-09-17 17:31:58.913 260 11101.60 83.35 54848.03 88888.00 2015-09-17 17:31:59.413 260 11101.64 83.34 54848.01 88888.00 2015-09-17 17:31:59.913 260 11101.62 83.29 54848.00 88888.00 2015-09-17 17:32:00.413 260 11101.64 83.30 54848.00 88888.00 2015-09-17 17:32:00.913 260 11101.65 83.29 54848.03 88888.00 2015-09-17 17:32:01.413 260 11101.75 83.31 54847.99 88888.00 2015-09-17 17:32:01.913 260 11101.75 83.37 54847.92 88888.00 2015-09-17 17:32:02.413 260 11101.74 83.39 54847.86 88888.00 2015-09-17 17:32:02.913 260 11101.79 83.35 54847.85 88888.00 2015-09-17 17:32:03.413 260 11101.81 83.32 54847.82 88888.00 2015-09-17 17:32:03.913 260 11101.80 83.36 54847.77 88888.00 2015-09-17 17:32:04.413 260 11101.75 83.39 54847.73 88888.00 2015-09-17 17:32:04.913 260 11101.73 83.45 54847.69 88888.00 2015-09-17 17:32:05.413 260 11101.69 83.47 54847.70 88888.00 2015-09-17 17:32:05.913 260 11101.66 83.49 54847.65 88888.00 2015-09-17 17:32:06.413 260 11101.70 83.57 54847.57 88888.00 2015-09-17 17:32:06.913 260 11101.68 83.63 54847.58 88888.00 2015-09-17 17:32:07.413 260 11101.64 83.62 54847.57 88888.00 2015-09-17 17:32:07.913 260 11101.58 83.68 54847.58 88888.00 2015-09-17 17:32:08.413 260 11101.55 83.70 54847.60 88888.00 2015-09-17 17:32:08.913 260 11101.53 83.76 54847.64 88888.00 2015-09-17 17:32:09.413 260 11101.49 83.87 54847.65 88888.00 2015-09-17 17:32:09.913 260 11101.47 83.90 54847.58 88888.00 2015-09-17 17:32:10.413 260 11101.45 83.94 54847.59 88888.00 2015-09-17 17:32:10.913 260 11101.41 83.94 54847.63 88888.00 2015-09-17 17:32:11.413 260 11101.34 83.98 54847.67 88888.00 2015-09-17 17:32:11.913 260 11101.31 84.04 54847.69 88888.00 2015-09-17 17:32:12.413 260 11101.33 84.11 54847.69 88888.00 2015-09-17 17:32:12.913 260 11101.32 84.17 54847.68 88888.00 2015-09-17 17:32:13.413 260 11101.32 84.23 54847.70 88888.00 2015-09-17 17:32:13.913 260 11101.26 84.29 54847.75 88888.00 2015-09-17 17:32:14.413 260 11101.24 84.44 54847.81 88888.00 2015-09-17 17:32:14.913 260 11101.24 84.44 54847.82 88888.00 2015-09-17 17:32:15.413 260 11101.24 84.47 54847.83 88888.00 2015-09-17 17:32:15.913 260 11101.26 84.53 54847.83 88888.00 2015-09-17 17:32:16.413 260 11101.16 84.55 54847.77 88888.00 2015-09-17 17:32:16.913 260 11101.15 84.61 54847.74 88888.00 2015-09-17 17:32:17.413 260 11101.15 84.64 54847.80 88888.00 2015-09-17 17:32:17.913 260 11101.08 84.67 54847.76 88888.00 2015-09-17 17:32:18.413 260 11101.10 84.69 54847.72 88888.00 2015-09-17 17:32:18.913 260 11101.10 84.73 54847.66 88888.00 2015-09-17 17:32:19.413 260 11101.12 84.75 54847.66 88888.00 2015-09-17 17:32:19.913 260 11101.11 84.75 54847.61 88888.00 2015-09-17 17:32:20.413 260 11101.07 84.73 54847.55 88888.00 2015-09-17 17:32:20.913 260 11101.11 84.69 54847.65 88888.00 2015-09-17 17:32:21.413 260 11101.12 84.70 54847.66 88888.00 2015-09-17 17:32:21.913 260 11101.13 84.70 54847.49 88888.00 2015-09-17 17:32:22.413 260 11101.10 84.70 54847.49 88888.00 2015-09-17 17:32:22.913 260 11101.13 84.67 54847.51 88888.00 2015-09-17 17:32:23.413 260 11101.13 84.59 54847.47 88888.00 2015-09-17 17:32:23.913 260 11101.16 84.56 54847.42 88888.00 2015-09-17 17:32:24.413 260 11101.18 84.53 54847.35 88888.00 2015-09-17 17:32:24.913 260 11101.26 84.49 54847.24 88888.00 2015-09-17 17:32:25.413 260 11101.33 84.41 54847.08 88888.00 2015-09-17 17:32:25.913 260 11101.41 84.39 54847.11 88888.00 2015-09-17 17:32:26.413 260 11101.52 84.30 54847.08 88888.00 2015-09-17 17:32:26.913 260 11101.60 84.24 54847.05 88888.00 2015-09-17 17:32:27.413 260 11101.66 84.24 54847.13 88888.00 2015-09-17 17:32:27.913 260 11101.76 84.33 54847.19 88888.00 2015-09-17 17:32:28.413 260 11101.76 84.37 54847.22 88888.00 2015-09-17 17:32:28.913 260 11101.69 84.40 54847.17 88888.00 2015-09-17 17:32:29.413 260 11101.59 84.47 54847.22 88888.00 2015-09-17 17:32:29.913 260 11101.44 84.47 54847.17 88888.00 2015-09-17 17:32:30.413 260 11101.32 84.39 54847.20 88888.00 2015-09-17 17:32:30.913 260 11101.31 84.38 54847.19 88888.00 2015-09-17 17:32:31.413 260 11101.29 84.33 54847.22 88888.00 2015-09-17 17:32:31.913 260 11101.32 84.29 54847.20 88888.00 2015-09-17 17:32:32.413 260 11101.32 84.21 54847.17 88888.00 2015-09-17 17:32:32.913 260 11101.31 84.13 54847.23 88888.00 2015-09-17 17:32:33.413 260 11101.37 84.11 54847.31 88888.00 2015-09-17 17:32:33.913 260 11101.44 84.07 54847.33 88888.00 2015-09-17 17:32:34.413 260 11101.47 84.03 54847.40 88888.00 2015-09-17 17:32:34.913 260 11101.53 84.00 54847.38 88888.00 2015-09-17 17:32:35.413 260 11101.59 83.99 54847.34 88888.00 2015-09-17 17:32:35.913 260 11101.63 83.99 54847.37 88888.00 2015-09-17 17:32:36.413 260 11101.75 83.98 54847.41 88888.00 2015-09-17 17:32:36.913 260 11101.80 83.94 54847.41 88888.00 2015-09-17 17:32:37.413 260 11101.76 83.94 54847.40 88888.00 2015-09-17 17:32:37.913 260 11101.83 83.95 54847.31 88888.00 2015-09-17 17:32:38.413 260 11101.83 84.02 54847.24 88888.00 2015-09-17 17:32:38.913 260 11101.85 84.02 54847.23 88888.00 2015-09-17 17:32:39.413 260 11101.89 83.95 54847.25 88888.00 2015-09-17 17:32:39.913 260 11101.92 83.91 54847.21 88888.00 2015-09-17 17:32:40.413 260 11101.92 83.91 54847.29 88888.00 2015-09-17 17:32:40.913 260 11101.91 83.89 54847.33 88888.00 2015-09-17 17:32:41.413 260 11101.92 83.91 54847.34 88888.00 2015-09-17 17:32:41.913 260 11101.92 83.88 54847.25 88888.00 2015-09-17 17:32:42.413 260 11101.94 83.87 54847.50 88888.00 2015-09-17 17:32:42.913 260 11101.97 83.85 54847.40 88888.00 2015-09-17 17:32:43.413 260 11101.94 83.87 54847.43 88888.00 2015-09-17 17:32:43.913 260 11101.94 83.86 54847.24 88888.00 2015-09-17 17:32:44.413 260 11101.95 83.83 54847.13 88888.00 2015-09-17 17:32:44.913 260 11101.84 83.88 54847.38 88888.00 2015-09-17 17:32:45.413 260 11101.86 83.91 54847.35 88888.00 2015-09-17 17:32:45.913 260 11101.86 83.91 54847.25 88888.00 2015-09-17 17:32:46.413 260 11101.90 83.93 54847.21 88888.00 2015-09-17 17:32:46.913 260 11101.89 83.94 54847.23 88888.00 2015-09-17 17:32:47.413 260 11101.86 83.90 54847.21 88888.00 2015-09-17 17:32:47.913 260 11101.84 83.91 54847.28 88888.00 2015-09-17 17:32:48.413 260 11101.83 83.93 54847.30 88888.00 2015-09-17 17:32:48.913 260 11101.79 83.95 54847.29 88888.00 2015-09-17 17:32:49.413 260 11101.85 83.97 54847.30 88888.00 2015-09-17 17:32:49.913 260 11101.83 83.96 54847.30 88888.00 2015-09-17 17:32:50.413 260 11101.75 83.96 54847.32 88888.00 2015-09-17 17:32:50.913 260 11101.75 83.96 54847.37 88888.00 2015-09-17 17:32:51.413 260 11101.79 83.99 54847.37 88888.00 2015-09-17 17:32:51.913 260 11101.78 83.97 54847.35 88888.00 2015-09-17 17:32:52.413 260 11101.74 83.94 54847.43 88888.00 2015-09-17 17:32:52.913 260 11101.78 83.95 54847.34 88888.00 2015-09-17 17:32:53.413 260 11101.74 83.90 54847.29 88888.00 2015-09-17 17:32:53.913 260 11101.76 83.89 54847.24 88888.00 2015-09-17 17:32:54.413 260 11101.80 83.85 54847.20 88888.00 2015-09-17 17:32:54.913 260 11101.91 83.86 54847.16 88888.00 2015-09-17 17:32:55.413 260 11101.96 83.81 54847.13 88888.00 2015-09-17 17:32:55.913 260 11102.10 83.72 54847.06 88888.00 2015-09-17 17:32:56.413 260 11102.17 83.76 54847.03 88888.00 2015-09-17 17:32:56.913 260 11102.26 83.79 54847.05 88888.00 2015-09-17 17:32:57.413 260 11102.30 83.82 54846.97 88888.00 2015-09-17 17:32:57.913 260 11102.36 83.89 54846.96 88888.00 2015-09-17 17:32:58.413 260 11102.26 83.96 54846.95 88888.00 2015-09-17 17:32:58.913 260 11102.25 84.02 54846.96 88888.00 2015-09-17 17:32:59.413 260 11102.17 84.05 54846.99 88888.00 2015-09-17 17:32:59.913 260 11102.11 84.05 54847.05 88888.00 2015-09-17 17:33:00.413 260 11102.05 84.02 54847.07 88888.00 2015-09-17 17:33:00.913 260 11102.05 84.02 54847.05 88888.00 2015-09-17 17:33:01.413 260 11102.02 84.06 54847.03 88888.00 2015-09-17 17:33:01.913 260 11102.00 84.10 54847.02 88888.00 2015-09-17 17:33:02.413 260 11102.02 84.12 54847.04 88888.00 2015-09-17 17:33:02.913 260 11101.99 84.12 54847.07 88888.00 2015-09-17 17:33:03.413 260 11101.92 84.11 54847.05 88888.00 2015-09-17 17:33:03.913 260 11101.78 84.08 54847.13 88888.00 2015-09-17 17:33:04.413 260 11101.65 84.12 54847.16 88888.00 2015-09-17 17:33:04.913 260 11101.57 84.11 54847.16 88888.00 2015-09-17 17:33:05.413 260 11101.47 84.13 54847.23 88888.00 2015-09-17 17:33:05.913 260 11101.45 84.11 54847.35 88888.00 2015-09-17 17:33:06.413 260 11101.44 84.08 54847.24 88888.00 2015-09-17 17:33:06.913 260 11101.43 84.11 54847.35 88888.00 2015-09-17 17:33:07.413 260 11101.37 84.07 54847.42 88888.00 2015-09-17 17:33:07.913 260 11101.36 84.05 54847.43 88888.00 2015-09-17 17:33:08.413 260 11101.27 84.04 54847.55 88888.00 2015-09-17 17:33:08.913 260 11101.24 83.99 54847.52 88888.00 2015-09-17 17:33:09.413 260 11101.21 83.95 54847.56 88888.00 2015-09-17 17:33:09.913 260 11101.12 83.98 54847.60 88888.00 2015-09-17 17:33:10.413 260 11101.15 83.95 54847.57 88888.00 2015-09-17 17:33:10.913 260 11101.15 83.94 54847.50 88888.00 2015-09-17 17:33:11.413 260 11101.13 83.89 54847.46 88888.00 2015-09-17 17:33:11.913 260 11101.17 83.82 54847.46 88888.00 2015-09-17 17:33:12.413 260 11101.19 83.80 54847.39 88888.00 2015-09-17 17:33:12.913 260 11101.26 83.81 54847.33 88888.00 2015-09-17 17:33:13.413 260 11101.28 83.83 54847.23 88888.00 2015-09-17 17:33:13.913 260 11101.32 83.85 54847.22 88888.00 2015-09-17 17:33:14.413 260 11101.36 83.85 54847.20 88888.00 2015-09-17 17:33:14.913 260 11101.43 83.85 54847.23 88888.00 2015-09-17 17:33:15.413 260 11101.48 83.96 54847.29 88888.00 2015-09-17 17:33:15.913 260 11101.49 84.05 54847.31 88888.00 2015-09-17 17:33:16.413 260 11101.48 84.00 54847.40 88888.00 2015-09-17 17:33:16.913 260 11101.47 84.05 54847.47 88888.00 2015-09-17 17:33:17.413 260 11101.39 84.08 54847.48 88888.00 2015-09-17 17:33:17.913 260 11101.41 84.08 54847.50 88888.00 2015-09-17 17:33:18.413 260 11101.38 84.08 54847.54 88888.00 2015-09-17 17:33:18.913 260 11101.37 84.05 54847.51 88888.00 2015-09-17 17:33:19.413 260 11101.39 84.04 54847.54 88888.00 2015-09-17 17:33:19.913 260 11101.38 84.06 54847.56 88888.00 2015-09-17 17:33:20.413 260 11101.39 84.07 54847.54 88888.00 2015-09-17 17:33:20.913 260 11101.39 84.06 54847.52 88888.00 2015-09-17 17:33:21.413 260 11101.45 84.07 54847.57 88888.00 2015-09-17 17:33:21.913 260 11101.52 84.08 54847.55 88888.00 2015-09-17 17:33:22.413 260 11101.53 84.13 54847.59 88888.00 2015-09-17 17:33:22.913 260 11101.52 84.13 54847.47 88888.00 2015-09-17 17:33:23.413 260 11101.53 84.14 54847.41 88888.00 2015-09-17 17:33:23.913 260 11101.57 84.17 54847.43 88888.00 2015-09-17 17:33:24.413 260 11101.58 84.22 54847.37 88888.00 2015-09-17 17:33:24.913 260 11101.53 84.21 54847.30 88888.00 2015-09-17 17:33:25.413 260 11101.58 84.23 54847.17 88888.00 2015-09-17 17:33:25.913 260 11101.63 84.21 54847.13 88888.00 2015-09-17 17:33:26.413 260 11101.62 84.24 54847.15 88888.00 2015-09-17 17:33:26.913 260 11101.60 84.27 54847.16 88888.00 2015-09-17 17:33:27.413 260 11101.57 84.25 54847.13 88888.00 2015-09-17 17:33:27.913 260 11101.57 84.20 54847.02 88888.00 2015-09-17 17:33:28.413 260 11101.57 84.11 54846.87 88888.00 2015-09-17 17:33:28.913 260 11101.60 84.11 54846.78 88888.00 2015-09-17 17:33:29.413 260 11101.68 83.98 54846.77 88888.00 2015-09-17 17:33:29.913 260 11101.73 83.91 54846.70 88888.00 2015-09-17 17:33:30.413 260 11101.81 83.89 54846.61 88888.00 2015-09-17 17:33:30.913 260 11101.87 83.86 54846.51 88888.00 2015-09-17 17:33:31.413 260 11101.86 83.79 54846.54 88888.00 2015-09-17 17:33:31.913 260 11101.87 83.72 54846.46 88888.00 2015-09-17 17:33:32.413 260 11101.94 83.69 54846.33 88888.00 2015-09-17 17:33:32.913 260 11102.00 83.66 54846.37 88888.00 2015-09-17 17:33:33.413 260 11102.00 83.63 54846.42 88888.00 2015-09-17 17:33:33.913 260 11101.99 83.64 54846.34 88888.00 2015-09-17 17:33:34.413 260 11102.01 83.64 54846.28 88888.00 2015-09-17 17:33:34.913 260 11101.95 83.55 54846.24 88888.00 2015-09-17 17:33:35.413 260 11102.06 83.51 54846.12 88888.00 2015-09-17 17:33:35.913 260 11102.09 83.48 54846.20 88888.00 2015-09-17 17:33:36.413 260 11102.02 83.41 54846.09 88888.00 2015-09-17 17:33:36.913 260 11102.02 83.43 54846.14 88888.00 2015-09-17 17:33:37.413 260 11102.05 83.36 54846.10 88888.00 2015-09-17 17:33:37.913 260 11102.07 83.32 54846.00 88888.00 2015-09-17 17:33:38.413 260 11102.07 83.35 54845.92 88888.00 2015-09-17 17:33:38.913 260 11102.13 83.37 54845.94 88888.00 2015-09-17 17:33:39.413 260 11102.06 83.34 54845.93 88888.00 2015-09-17 17:33:39.913 260 11102.10 83.29 54845.97 88888.00 2015-09-17 17:33:40.413 260 11102.12 83.22 54845.99 88888.00 2015-09-17 17:33:40.913 260 11102.11 83.20 54846.03 88888.00 2015-09-17 17:33:41.413 260 11102.09 83.22 54846.05 88888.00 2015-09-17 17:33:41.913 260 11102.13 83.23 54846.02 88888.00 2015-09-17 17:33:42.413 260 11102.09 83.22 54845.99 88888.00 2015-09-17 17:33:42.913 260 11102.02 83.22 54846.05 88888.00 2015-09-17 17:33:43.413 260 11101.99 83.27 54846.06 88888.00 2015-09-17 17:33:43.913 260 11101.95 83.28 54846.10 88888.00 2015-09-17 17:33:44.413 260 11101.99 83.29 54846.15 88888.00 2015-09-17 17:33:44.913 260 11101.96 83.24 54846.18 88888.00 2015-09-17 17:33:45.413 260 11101.95 83.29 54846.17 88888.00 2015-09-17 17:33:45.913 260 11101.92 83.35 54846.23 88888.00 2015-09-17 17:33:46.413 260 11101.87 83.37 54846.31 88888.00 2015-09-17 17:33:46.913 260 11101.94 83.36 54846.33 88888.00 2015-09-17 17:33:47.413 260 11101.91 83.35 54846.32 88888.00 2015-09-17 17:33:47.913 260 11101.95 83.40 54846.45 88888.00 2015-09-17 17:33:48.413 260 11101.95 83.43 54846.44 88888.00 2015-09-17 17:33:48.913 260 11101.92 83.46 54846.56 88888.00 2015-09-17 17:33:49.413 260 11101.90 83.48 54846.62 88888.00 2015-09-17 17:33:49.913 260 11101.87 83.44 54846.60 88888.00 2015-09-17 17:33:50.413 260 11101.83 83.48 54846.61 88888.00 2015-09-17 17:33:50.913 260 11101.80 83.53 54846.61 88888.00 2015-09-17 17:33:51.413 260 11101.74 83.53 54846.54 88888.00 2015-09-17 17:33:51.913 260 11101.69 83.52 54846.56 88888.00 2015-09-17 17:33:52.413 260 11101.71 83.56 54846.58 88888.00 2015-09-17 17:33:52.913 260 11101.65 83.57 54846.59 88888.00 2015-09-17 17:33:53.413 260 11101.63 83.58 54846.62 88888.00 2015-09-17 17:33:53.913 260 11101.57 83.58 54846.66 88888.00 2015-09-17 17:33:54.413 260 11101.49 83.62 54846.67 88888.00 2015-09-17 17:33:54.913 260 11101.47 83.66 54846.66 88888.00 2015-09-17 17:33:55.413 260 11101.43 83.73 54846.63 88888.00 2015-09-17 17:33:55.913 260 11101.42 83.81 54846.62 88888.00 2015-09-17 17:33:56.413 260 11101.47 83.87 54846.61 88888.00 2015-09-17 17:33:56.913 260 11101.47 83.89 54846.67 88888.00 2015-09-17 17:33:57.413 260 11101.48 83.91 54846.75 88888.00 2015-09-17 17:33:57.913 260 11101.55 83.95 54846.72 88888.00 2015-09-17 17:33:58.413 260 11101.58 84.04 54846.69 88888.00 2015-09-17 17:33:58.913 260 11101.62 84.04 54846.61 88888.00 2015-09-17 17:33:59.413 260 11101.65 84.05 54846.69 88888.00 2015-09-17 17:33:59.913 260 11101.66 84.07 54846.68 88888.00 2015-09-17 17:34:00.413 260 11101.75 84.10 54846.61 88888.00 2015-09-17 17:34:00.913 260 11101.80 84.19 54846.61 88888.00 2015-09-17 17:34:01.413 260 11101.80 84.27 54846.64 88888.00 2015-09-17 17:34:01.913 260 11101.79 84.33 54846.67 88888.00 2015-09-17 17:34:02.413 260 11101.91 84.34 54846.73 88888.00 2015-09-17 17:34:02.913 260 11101.94 84.40 54846.81 88888.00 2015-09-17 17:34:03.413 260 11102.01 84.36 54846.62 88888.00 2015-09-17 17:34:03.913 260 11102.07 84.31 54846.60 88888.00 2015-09-17 17:34:04.413 260 11102.12 84.31 54846.60 88888.00 2015-09-17 17:34:04.913 260 11102.22 84.30 54846.58 88888.00 2015-09-17 17:34:05.413 260 11102.31 84.20 54846.56 88888.00 2015-09-17 17:34:05.913 260 11102.34 84.12 54846.64 88888.00 2015-09-17 17:34:06.413 260 11102.44 84.06 54846.63 88888.00 2015-09-17 17:34:06.913 260 11102.52 84.02 54846.59 88888.00 2015-09-17 17:34:07.413 260 11102.58 83.97 54846.67 88888.00 2015-09-17 17:34:07.913 260 11102.57 83.90 54846.67 88888.00 2015-09-17 17:34:08.413 260 11102.58 83.87 54846.64 88888.00 2015-09-17 17:34:08.913 260 11102.56 83.81 54846.64 88888.00 2015-09-17 17:34:09.413 260 11102.53 83.77 54846.73 88888.00 2015-09-17 17:34:09.913 260 11102.53 83.76 54846.78 88888.00 2015-09-17 17:34:10.413 260 11102.57 83.74 54846.81 88888.00 2015-09-17 17:34:10.913 260 11102.53 83.72 54846.88 88888.00 2015-09-17 17:34:11.413 260 11102.49 83.66 54846.84 88888.00 2015-09-17 17:34:11.913 260 11102.44 83.68 54846.81 88888.00 2015-09-17 17:34:12.413 260 11102.39 83.71 54846.72 88888.00 2015-09-17 17:34:12.913 260 11102.39 83.70 54846.71 88888.00 2015-09-17 17:34:13.413 260 11102.34 83.66 54846.86 88888.00 2015-09-17 17:34:13.913 260 11102.27 83.62 54846.91 88888.00 2015-09-17 17:34:14.413 260 11102.18 83.62 54846.82 88888.00 2015-09-17 17:34:14.913 260 11102.21 83.60 54846.86 88888.00 2015-09-17 17:34:15.413 260 11102.11 83.61 54847.02 88888.00 2015-09-17 17:34:15.913 260 11102.04 83.61 54847.03 88888.00 2015-09-17 17:34:16.413 260 11101.94 83.62 54847.08 88888.00 2015-09-17 17:34:16.913 260 11101.84 83.63 54846.99 88888.00 2015-09-17 17:34:17.413 260 11101.81 83.70 54846.98 88888.00 2015-09-17 17:34:17.913 260 11101.79 83.76 54847.12 88888.00 2015-09-17 17:34:18.404 260 11101.89 83.82 54847.19 88888.00 2015-09-17 17:34:18.904 260 11102.00 83.85 54847.28 88888.00 2015-09-17 17:34:19.404 260 11102.05 83.85 54847.20 88888.00 2015-09-17 17:34:19.904 260 11102.15 83.83 54847.14 88888.00 2015-09-17 17:34:20.404 260 11102.26 83.79 54847.14 88888.00 2015-09-17 17:34:20.904 260 11102.27 83.76 54847.23 88888.00 2015-09-17 17:34:21.404 260 11102.34 83.74 54847.34 88888.00 2015-09-17 17:34:21.904 260 11102.42 83.73 54847.26 88888.00 2015-09-17 17:34:22.404 260 11102.47 83.69 54847.24 88888.00 2015-09-17 17:34:22.904 260 11102.49 83.68 54847.28 88888.00 2015-09-17 17:34:23.404 260 11102.47 83.70 54847.35 88888.00 2015-09-17 17:34:23.904 260 11102.48 83.68 54847.34 88888.00 2015-09-17 17:34:24.404 260 11102.57 83.69 54847.34 88888.00 2015-09-17 17:34:24.904 260 11102.62 83.62 54847.40 88888.00 2015-09-17 17:34:25.404 260 11102.68 83.60 54847.42 88888.00 2015-09-17 17:34:25.904 260 11102.72 83.60 54847.40 88888.00 2015-09-17 17:34:26.404 260 11102.72 83.63 54847.39 88888.00 2015-09-17 17:34:26.904 260 11102.73 83.61 54847.38 88888.00 2015-09-17 17:34:27.404 260 11102.73 83.61 54847.42 88888.00 2015-09-17 17:34:27.904 260 11102.78 83.61 54847.42 88888.00 2015-09-17 17:34:28.404 260 11102.79 83.61 54847.45 88888.00 2015-09-17 17:34:28.904 260 11102.77 83.62 54847.50 88888.00 2015-09-17 17:34:29.404 260 11102.81 83.66 54847.48 88888.00 2015-09-17 17:34:29.904 260 11102.84 83.68 54847.50 88888.00 2015-09-17 17:34:30.404 260 11102.81 83.71 54847.50 88888.00 2015-09-17 17:34:30.904 260 11102.74 83.77 54847.52 88888.00 2015-09-17 17:34:31.404 260 11102.73 83.74 54847.54 88888.00 2015-09-17 17:34:31.904 260 11102.70 83.72 54847.57 88888.00 2015-09-17 17:34:32.404 260 11102.77 83.78 54847.67 88888.00 2015-09-17 17:34:32.904 260 11102.73 83.85 54847.69 88888.00 2015-09-17 17:34:33.404 260 11102.70 83.88 54847.69 88888.00 2015-09-17 17:34:33.904 260 11102.59 83.91 54847.66 88888.00 2015-09-17 17:34:34.404 260 11102.53 83.94 54847.72 88888.00 2015-09-17 17:34:34.904 260 11102.47 83.95 54847.65 88888.00 2015-09-17 17:34:35.404 260 11102.44 83.95 54847.65 88888.00 2015-09-17 17:34:35.904 260 11102.44 84.02 54847.63 88888.00 2015-09-17 17:34:36.404 260 11102.42 84.06 54847.47 88888.00 2015-09-17 17:34:36.904 260 11102.34 84.15 54847.42 88888.00 2015-09-17 17:34:37.404 260 11102.28 84.22 54847.49 88888.00 2015-09-17 17:34:37.904 260 11102.22 84.27 54847.69 88888.00 2015-09-17 17:34:38.404 260 11102.16 84.33 54847.75 88888.00 2015-09-17 17:34:38.904 260 11102.06 84.38 54847.78 88888.00 2015-09-17 17:34:39.404 260 11102.01 84.39 54847.80 88888.00 2015-09-17 17:34:39.904 260 11102.04 84.38 54847.81 88888.00 2015-09-17 17:34:40.404 260 11102.00 84.40 54847.75 88888.00 2015-09-17 17:34:40.904 260 11101.97 84.45 54847.77 88888.00 2015-09-17 17:34:41.404 260 11101.94 84.40 54847.81 88888.00 2015-09-17 17:34:41.904 260 11101.95 84.45 54847.76 88888.00 2015-09-17 17:34:42.404 260 11101.91 84.46 54847.77 88888.00 2015-09-17 17:34:42.904 260 11101.90 84.44 54847.92 88888.00 2015-09-17 17:34:43.404 260 11101.85 84.45 54847.94 88888.00 2015-09-17 17:34:43.904 260 11101.84 84.50 54847.90 88888.00 2015-09-17 17:34:44.404 260 11101.81 84.53 54847.95 88888.00 2015-09-17 17:34:44.904 260 11101.76 84.54 54847.94 88888.00 2015-09-17 17:34:45.404 260 11101.71 84.49 54847.90 88888.00 2015-09-17 17:34:45.904 260 11101.74 84.52 54848.01 88888.00 2015-09-17 17:34:46.404 260 11101.79 84.58 54847.98 88888.00 2015-09-17 17:34:46.904 260 11101.75 84.56 54847.98 88888.00 2015-09-17 17:34:47.404 260 11101.79 84.52 54848.04 88888.00 2015-09-17 17:34:47.904 260 11101.81 84.52 54848.12 88888.00 2015-09-17 17:34:48.404 260 11101.83 84.53 54848.11 88888.00 2015-09-17 17:34:48.904 260 11101.76 84.50 54848.08 88888.00 2015-09-17 17:34:49.404 260 11101.85 84.54 54848.17 88888.00 2015-09-17 17:34:49.904 260 11101.86 84.50 54848.19 88888.00 2015-09-17 17:34:50.404 260 11101.89 84.44 54848.17 88888.00 2015-09-17 17:34:50.904 260 11101.92 84.37 54848.10 88888.00 2015-09-17 17:34:51.404 260 11101.95 84.33 54848.12 88888.00 2015-09-17 17:34:51.904 260 11102.05 84.32 54848.19 88888.00 2015-09-17 17:34:52.404 260 11102.13 84.29 54848.19 88888.00 2015-09-17 17:34:52.904 260 11102.15 84.30 54848.08 88888.00 2015-09-17 17:34:53.404 260 11102.12 84.23 54848.12 88888.00 2015-09-17 17:34:53.904 260 11102.12 84.23 54848.22 88888.00 2015-09-17 17:34:54.404 260 11102.22 84.20 54848.31 88888.00 2015-09-17 17:34:54.904 260 11102.28 84.17 54848.31 88888.00 2015-09-17 17:34:55.404 260 11102.30 84.13 54848.16 88888.00 2015-09-17 17:34:55.904 260 11102.30 84.11 54848.16 88888.00 2015-09-17 17:34:56.404 260 11102.34 84.07 54848.01 88888.00 2015-09-17 17:34:56.904 260 11102.44 84.00 54847.98 88888.00 2015-09-17 17:34:57.404 260 11102.49 83.97 54847.84 88888.00 2015-09-17 17:34:57.904 260 11102.51 83.90 54847.81 88888.00 2015-09-17 17:34:58.404 260 11102.58 83.83 54847.75 88888.00 2015-09-17 17:34:58.904 260 11102.64 83.79 54847.74 88888.00 2015-09-17 17:34:59.404 260 11102.64 83.76 54847.74 88888.00 2015-09-17 17:34:59.904 260 11102.72 83.74 54847.68 88888.00 2015-09-17 17:35:00.404 260 11102.75 83.72 54847.64 88888.00 2015-09-17 17:35:00.904 260 11102.69 83.66 54847.58 88888.00 2015-09-17 17:35:01.404 260 11102.69 83.57 54847.46 88888.00 2015-09-17 17:35:01.904 260 11102.77 83.54 54847.38 88888.00 2015-09-17 17:35:02.404 260 11102.79 83.44 54847.35 88888.00 2015-09-17 17:35:02.904 260 11102.81 83.41 54847.28 88888.00 2015-09-17 17:35:03.404 260 11102.79 83.39 54847.22 88888.00 2015-09-17 17:35:03.904 260 11102.72 83.37 54847.12 88888.00 2015-09-17 17:35:04.404 260 11102.70 83.31 54846.99 88888.00 2015-09-17 17:35:04.904 260 11102.74 83.35 54847.05 88888.00 2015-09-17 17:35:05.404 260 11102.73 83.30 54847.08 88888.00 2015-09-17 17:35:05.904 260 11102.75 83.26 54847.13 88888.00 2015-09-17 17:35:06.404 260 11102.81 83.22 54847.10 88888.00 2015-09-17 17:35:06.904 260 11102.74 83.21 54847.12 88888.00 2015-09-17 17:35:07.404 260 11102.65 83.18 54847.15 88888.00 2015-09-17 17:35:07.904 260 11102.74 83.12 54847.13 88888.00 2015-09-17 17:35:08.404 260 11102.74 83.10 54847.16 88888.00 2015-09-17 17:35:08.904 260 11102.74 83.03 54847.11 88888.00 2015-09-17 17:35:09.404 260 11102.72 83.00 54847.21 88888.00 2015-09-17 17:35:09.904 260 11102.78 82.88 54847.14 88888.00 2015-09-17 17:35:10.404 260 11102.73 82.79 54847.13 88888.00 2015-09-17 17:35:10.904 260 11102.68 82.77 54847.19 88888.00 2015-09-17 17:35:11.404 260 11102.68 82.73 54847.10 88888.00 2015-09-17 17:35:11.904 260 11102.70 82.64 54846.96 88888.00 2015-09-17 17:35:12.404 260 11102.68 82.59 54846.56 88888.00 2015-09-17 17:35:12.904 260 11102.60 82.50 54846.82 88888.00 2015-09-17 17:35:13.404 260 11102.54 82.52 54846.82 88888.00 2015-09-17 17:35:13.904 260 11102.58 82.45 54846.90 88888.00 2015-09-17 17:35:14.404 260 11102.62 82.43 54846.95 88888.00 2015-09-17 17:35:14.904 260 11102.60 82.41 54847.05 88888.00 2015-09-17 17:35:15.404 260 11102.58 82.41 54847.08 88888.00 2015-09-17 17:35:15.904 260 11102.54 82.41 54847.11 88888.00 2015-09-17 17:35:16.404 260 11102.53 82.38 54847.14 88888.00 2015-09-17 17:35:16.904 260 11102.46 82.30 54847.14 88888.00 2015-09-17 17:35:17.404 260 11102.39 82.26 54847.13 88888.00 2015-09-17 17:35:17.904 260 11102.41 82.27 54847.07 88888.00 2015-09-17 17:35:18.404 260 11102.42 82.31 54847.10 88888.00 2015-09-17 17:35:18.904 260 11102.39 82.30 54847.08 88888.00 2015-09-17 17:35:19.404 260 11102.36 82.33 54847.15 88888.00 2015-09-17 17:35:19.904 260 11102.39 82.35 54847.06 88888.00 2015-09-17 17:35:20.404 260 11102.41 82.31 54847.02 88888.00 2015-09-17 17:35:20.904 260 11102.39 82.27 54846.98 88888.00 2015-09-17 17:35:21.404 260 11102.38 82.29 54847.05 88888.00 2015-09-17 17:35:21.904 260 11102.34 82.36 54847.04 88888.00 2015-09-17 17:35:22.404 260 11102.32 82.35 54847.00 88888.00 2015-09-17 17:35:22.904 260 11102.32 82.37 54846.97 88888.00 2015-09-17 17:35:23.404 260 11102.27 82.41 54846.89 88888.00 2015-09-17 17:35:23.904 260 11102.30 82.41 54846.90 88888.00 2015-09-17 17:35:24.404 260 11102.32 82.41 54846.87 88888.00 2015-09-17 17:35:24.904 260 11102.33 82.44 54846.84 88888.00 2015-09-17 17:35:25.404 260 11102.36 82.45 54846.84 88888.00 2015-09-17 17:35:25.904 260 11102.37 82.38 54846.81 88888.00 2015-09-17 17:35:26.404 260 11102.36 82.38 54846.76 88888.00 2015-09-17 17:35:26.904 260 11102.34 82.39 54846.73 88888.00 2015-09-17 17:35:27.404 260 11102.33 82.36 54846.68 88888.00 2015-09-17 17:35:27.904 260 11102.31 82.39 54846.67 88888.00 2015-09-17 17:35:28.404 260 11102.33 82.46 54846.63 88888.00 2015-09-17 17:35:28.904 260 11102.30 82.52 54846.60 88888.00 2015-09-17 17:35:29.404 260 11102.27 82.52 54846.59 88888.00 2015-09-17 17:35:29.904 260 11102.27 82.59 54846.54 88888.00 2015-09-17 17:35:30.404 260 11102.22 82.68 54846.64 88888.00 2015-09-17 17:35:30.904 260 11102.23 82.72 54846.72 88888.00 2015-09-17 17:35:31.404 260 11102.20 82.75 54846.76 88888.00 2015-09-17 17:35:31.904 260 11102.31 82.75 54846.82 88888.00 2015-09-17 17:35:32.404 260 11102.36 82.79 54846.89 88888.00 2015-09-17 17:35:32.904 260 11102.38 82.76 54846.96 88888.00 2015-09-17 17:35:33.404 260 11102.41 82.72 54846.99 88888.00 2015-09-17 17:35:33.904 260 11102.44 82.71 54847.06 88888.00 2015-09-17 17:35:34.404 260 11102.51 82.70 54847.04 88888.00 2015-09-17 17:35:34.904 260 11102.54 82.72 54847.07 88888.00 2015-09-17 17:35:35.404 260 11102.57 82.71 54847.15 88888.00 2015-09-17 17:35:35.904 260 11102.67 82.71 54847.21 88888.00 2015-09-17 17:35:36.404 260 11102.65 82.70 54847.19 88888.00 2015-09-17 17:35:36.904 260 11102.70 82.70 54847.16 88888.00 2015-09-17 17:35:37.404 260 11102.73 82.65 54847.14 88888.00 2015-09-17 17:35:37.904 260 11102.74 82.64 54847.05 88888.00 2015-09-17 17:35:38.404 260 11102.79 82.67 54847.05 88888.00 2015-09-17 17:35:38.904 260 11102.83 82.70 54847.13 88888.00 2015-09-17 17:35:39.404 260 11102.85 82.71 54847.12 88888.00 2015-09-17 17:35:39.904 260 11102.85 82.71 54847.23 88888.00 2015-09-17 17:35:40.404 260 11102.91 82.73 54847.20 88888.00 2015-09-17 17:35:40.904 260 11103.01 82.73 54847.13 88888.00 2015-09-17 17:35:41.404 260 11102.98 82.80 54847.14 88888.00 2015-09-17 17:35:41.904 260 11102.96 82.84 54847.17 88888.00 2015-09-17 17:35:42.404 260 11103.00 82.90 54847.14 88888.00 2015-09-17 17:35:42.904 260 11102.99 82.90 54847.15 88888.00 2015-09-17 17:35:43.404 260 11103.00 82.95 54847.16 88888.00 2015-09-17 17:35:43.904 260 11103.06 82.96 54847.15 88888.00 2015-09-17 17:35:44.404 260 11103.10 83.03 54847.08 88888.00 2015-09-17 17:35:44.904 260 11103.10 83.04 54846.95 88888.00 2015-09-17 17:35:45.404 260 11103.12 83.11 54846.96 88888.00 2015-09-17 17:35:45.904 260 11103.09 83.19 54846.98 88888.00 2015-09-17 17:35:46.404 260 11103.09 83.24 54846.97 88888.00 2015-09-17 17:35:46.904 260 11103.04 83.26 54847.00 88888.00 2015-09-17 17:35:47.404 260 11103.06 83.28 54847.00 88888.00 2015-09-17 17:35:47.904 260 11103.10 83.34 54847.02 88888.00 2015-09-17 17:35:48.404 260 11103.12 83.37 54847.03 88888.00 2015-09-17 17:35:48.904 260 11103.11 83.40 54847.03 88888.00 2015-09-17 17:35:49.404 260 11103.09 83.43 54847.00 88888.00 2015-09-17 17:35:49.904 260 11103.19 83.45 54847.00 88888.00 2015-09-17 17:35:50.404 260 11103.20 83.47 54846.97 88888.00 2015-09-17 17:35:50.904 260 11103.14 83.54 54846.97 88888.00 2015-09-17 17:35:51.404 260 11103.15 83.58 54847.02 88888.00 2015-09-17 17:35:51.904 260 11103.15 83.60 54847.05 88888.00 2015-09-17 17:35:52.404 260 11103.14 83.63 54847.07 88888.00 2015-09-17 17:35:52.904 260 11103.11 83.65 54847.06 88888.00 2015-09-17 17:35:53.404 260 11103.07 83.66 54847.07 88888.00 2015-09-17 17:35:53.904 260 11103.06 83.72 54847.03 88888.00 2015-09-17 17:35:54.404 260 11103.07 83.69 54847.02 88888.00 2015-09-17 17:35:54.904 260 11102.99 83.69 54847.16 88888.00 2015-09-17 17:35:55.404 260 11102.93 83.69 54847.05 88888.00 2015-09-17 17:35:55.904 260 11102.94 83.70 54847.00 88888.00 2015-09-17 17:35:56.404 260 11102.96 83.69 54846.98 88888.00 2015-09-17 17:35:56.904 260 11102.93 83.72 54847.10 88888.00 2015-09-17 17:35:57.404 260 11102.94 83.68 54847.21 88888.00 2015-09-17 17:35:57.904 260 11102.95 83.62 54847.22 88888.00 2015-09-17 17:35:58.404 260 11102.91 83.57 54847.10 88888.00 2015-09-17 17:35:58.904 260 11102.90 83.56 54847.06 88888.00 2015-09-17 17:35:59.404 260 11102.91 83.51 54847.07 88888.00 2015-09-17 17:35:59.904 260 11102.89 83.46 54847.13 88888.00 2015-09-17 17:36:00.404 260 11102.85 83.41 54847.17 88888.00 2015-09-17 17:36:00.904 260 11102.80 83.44 54847.15 88888.00 2015-09-17 17:36:01.404 260 11102.79 83.46 54847.20 88888.00 2015-09-17 17:36:01.904 260 11102.84 83.45 54847.17 88888.00 2015-09-17 17:36:02.404 260 11102.88 83.43 54847.25 88888.00 2015-09-17 17:36:02.904 260 11102.88 83.39 54847.28 88888.00 2015-09-17 17:36:03.404 260 11102.88 83.36 54847.35 88888.00 2015-09-17 17:36:03.904 260 11102.91 83.37 54847.33 88888.00 2015-09-17 17:36:04.404 260 11102.93 83.37 54847.38 88888.00 2015-09-17 17:36:04.904 260 11102.93 83.31 54847.40 88888.00 2015-09-17 17:36:05.404 260 11102.94 83.27 54847.54 88888.00 2015-09-17 17:36:05.904 260 11102.94 83.29 54847.51 88888.00 2015-09-17 17:36:06.404 260 11102.93 83.30 54847.48 88888.00 2015-09-17 17:36:06.904 260 11102.93 83.28 54847.49 88888.00 2015-09-17 17:36:07.404 260 11102.98 83.30 54847.52 88888.00 2015-09-17 17:36:07.904 260 11103.04 83.27 54847.50 88888.00 2015-09-17 17:36:08.404 260 11103.04 83.26 54847.46 88888.00 2015-09-17 17:36:08.904 260 11102.96 83.21 54847.50 88888.00 2015-09-17 17:36:09.404 260 11102.98 83.27 54847.61 88888.00 2015-09-17 17:36:09.904 260 11102.98 83.29 54847.75 88888.00 2015-09-17 17:36:10.404 260 11103.09 83.23 54847.94 88888.00 2015-09-17 17:36:10.904 260 11103.09 83.22 54848.17 88888.00 2015-09-17 17:36:11.404 260 11103.09 83.26 54848.12 88888.00 2015-09-17 17:36:11.904 260 11103.12 83.29 54848.01 88888.00 2015-09-17 17:36:12.404 260 11103.20 83.26 54847.93 88888.00 2015-09-17 17:36:12.904 260 11103.19 83.26 54847.96 88888.00 2015-09-17 17:36:13.404 260 11103.15 83.23 54847.92 88888.00 2015-09-17 17:36:13.904 260 11103.19 83.22 54847.49 88888.00 2015-09-17 17:36:14.404 260 11103.22 83.20 54847.40 88888.00 2015-09-17 17:36:14.904 260 11103.25 83.21 54847.38 88888.00 2015-09-17 17:36:15.404 260 11103.27 83.24 54847.41 88888.00 2015-09-17 17:36:15.904 260 11103.28 83.22 54847.34 88888.00 2015-09-17 17:36:16.404 260 11103.36 83.21 54847.30 88888.00 2015-09-17 17:36:16.904 260 11103.42 83.23 54847.26 88888.00 2015-09-17 17:36:17.404 260 11103.42 83.26 54847.22 88888.00 2015-09-17 17:36:17.904 260 11103.49 83.29 54847.24 88888.00 2015-09-17 17:36:18.404 260 11103.52 83.34 54847.29 88888.00 2015-09-17 17:36:18.904 260 11103.54 83.28 54847.24 88888.00 2015-09-17 17:36:19.404 260 11103.62 83.28 54847.16 88888.00 2015-09-17 17:36:19.904 260 11103.63 83.28 54847.15 88888.00 2015-09-17 17:36:20.404 260 11103.61 83.27 54847.21 88888.00 2015-09-17 17:36:20.904 260 11103.63 83.29 54847.35 88888.00 2015-09-17 17:36:21.404 260 11103.74 83.31 54847.04 88888.00 2015-09-17 17:36:21.904 260 11103.79 83.31 54846.95 88888.00 2015-09-17 17:36:22.404 260 11103.77 83.27 54846.99 88888.00 2015-09-17 17:36:22.904 260 11103.74 83.23 54846.93 88888.00 2015-09-17 17:36:23.404 260 11103.80 83.27 54846.81 88888.00 2015-09-17 17:36:23.904 260 11103.82 83.23 54846.85 88888.00 2015-09-17 17:36:24.404 260 11103.82 83.21 54846.84 88888.00 2015-09-17 17:36:24.904 260 11103.83 83.18 54846.81 88888.00 2015-09-17 17:36:25.404 260 11103.83 83.15 54846.79 88888.00 2015-09-17 17:36:25.904 260 11103.84 83.17 54846.75 88888.00 2015-09-17 17:36:26.404 260 11103.82 83.19 54846.66 88888.00 2015-09-17 17:36:26.904 260 11103.83 83.18 54846.58 88888.00 2015-09-17 17:36:27.404 260 11103.83 83.17 54846.47 88888.00 2015-09-17 17:36:27.904 260 11103.83 83.23 54846.45 88888.00 2015-09-17 17:36:28.404 260 11103.84 83.31 54846.36 88888.00 2015-09-17 17:36:28.904 260 11103.80 83.32 54846.28 88888.00 2015-09-17 17:36:29.404 260 11103.79 83.37 54846.20 88888.00 2015-09-17 17:36:29.904 260 11103.78 83.40 54846.21 88888.00 2015-09-17 17:36:30.404 260 11103.79 83.46 54846.23 88888.00 2015-09-17 17:36:30.904 260 11103.82 83.53 54846.29 88888.00 2015-09-17 17:36:31.404 260 11103.90 83.57 54846.41 88888.00 2015-09-17 17:36:31.904 260 11103.93 83.58 54846.43 88888.00 2015-09-17 17:36:32.404 260 11103.94 83.61 54846.50 88888.00 2015-09-17 17:36:32.904 260 11103.94 83.62 54846.56 88888.00 2015-09-17 17:36:33.404 260 11103.88 83.70 54846.66 88888.00 2015-09-17 17:36:33.904 260 11103.90 83.73 54846.80 88888.00 2015-09-17 17:36:34.404 260 11103.96 83.76 54846.80 88888.00 2015-09-17 17:36:34.904 260 11103.94 83.83 54846.80 88888.00 2015-09-17 17:36:35.404 260 11103.92 83.85 54846.95 88888.00 2015-09-17 17:36:35.904 260 11103.98 83.88 54846.98 88888.00 2015-09-17 17:36:36.404 260 11103.99 83.94 54846.96 88888.00 2015-09-17 17:36:36.904 260 11103.88 83.94 54847.12 88888.00 2015-09-17 17:36:37.404 260 11103.85 83.97 54847.25 88888.00 2015-09-17 17:36:37.904 260 11103.90 84.00 54847.29 88888.00 2015-09-17 17:36:38.404 260 11103.94 84.04 54847.33 88888.00 2015-09-17 17:36:38.904 260 11103.93 84.07 54847.25 88888.00 2015-09-17 17:36:39.404 260 11103.89 84.06 54847.39 88888.00 2015-09-17 17:36:39.904 260 11103.84 84.10 54847.51 88888.00 2015-09-17 17:36:40.404 260 11103.79 84.13 54847.69 88888.00 2015-09-17 17:36:40.904 260 11103.80 84.17 54847.51 88888.00 2015-09-17 17:36:41.404 260 11103.80 84.19 54847.42 88888.00 2015-09-17 17:36:41.904 260 11103.84 84.12 54847.48 88888.00 2015-09-17 17:36:42.404 260 11103.80 84.12 54847.51 88888.00 2015-09-17 17:36:42.904 260 11103.75 84.16 54847.63 88888.00 2015-09-17 17:36:43.404 260 11103.78 84.16 54847.69 88888.00 2015-09-17 17:36:43.904 260 11103.74 84.14 54847.63 88888.00 2015-09-17 17:36:44.404 260 11103.69 84.20 54847.72 88888.00 2015-09-17 17:36:44.904 260 11103.67 84.21 54847.83 88888.00 2015-09-17 17:36:45.404 260 11103.63 84.22 54847.91 88888.00 2015-09-17 17:36:45.904 260 11103.62 84.23 54847.83 88888.00 2015-09-17 17:36:46.404 260 11103.61 84.24 54847.72 88888.00 2015-09-17 17:36:46.904 260 11103.57 84.23 54847.70 88888.00 2015-09-17 17:36:47.404 260 11103.56 84.23 54847.77 88888.00 2015-09-17 17:36:47.904 260 11103.49 84.24 54847.93 88888.00 2015-09-17 17:36:48.404 260 11103.51 84.16 54848.02 88888.00 2015-09-17 17:36:48.904 260 11103.49 84.12 54848.03 88888.00 2015-09-17 17:36:49.404 260 11103.47 84.14 54848.01 88888.00 2015-09-17 17:36:49.904 260 11103.42 84.16 54847.92 88888.00 2015-09-17 17:36:50.404 260 11103.36 84.11 54847.92 88888.00 2015-09-17 17:36:50.904 260 11103.33 84.04 54848.01 88888.00 2015-09-17 17:36:51.404 260 11103.38 84.00 54848.05 88888.00 2015-09-17 17:36:51.904 260 11103.43 83.95 54847.94 88888.00 2015-09-17 17:36:52.404 260 11103.38 83.90 54847.85 88888.00 2015-09-17 17:36:52.904 260 11103.32 83.77 54847.77 88888.00 2015-09-17 17:36:53.404 260 11103.36 83.73 54847.76 88888.00 2015-09-17 17:36:53.904 260 11103.31 83.72 54847.69 88888.00 2015-09-17 17:36:54.404 260 11103.30 83.72 54847.63 88888.00 2015-09-17 17:36:54.904 260 11103.35 83.64 54847.54 88888.00 2015-09-17 17:36:55.404 260 11103.27 83.53 54847.49 88888.00 2015-09-17 17:36:55.904 260 11103.28 83.40 54847.41 88888.00 2015-09-17 17:36:56.404 260 11103.25 83.22 54847.32 88888.00 2015-09-17 17:36:56.904 260 11103.24 83.07 54847.17 88888.00 2015-09-17 17:36:57.404 260 11103.15 82.92 54846.96 88888.00 2015-09-17 17:36:57.904 260 11103.06 82.82 54846.85 88888.00 2015-09-17 17:36:58.404 260 11102.88 82.71 54847.13 88888.00 2015-09-17 17:36:58.904 260 11102.74 82.52 54846.53 88888.00 2015-09-17 17:36:59.404 260 11102.63 82.28 54846.02 88888.00 2015-09-17 17:36:59.904 260 11102.36 82.14 54845.58 88888.00 2015-09-17 17:37:00.404 260 11102.05 82.00 54845.00 88888.00 2015-09-17 17:37:00.904 260 11101.69 81.84 54844.49 88888.00 2015-09-17 17:37:01.404 260 11101.37 81.69 54844.07 88888.00 2015-09-17 17:37:01.904 260 11101.15 81.50 54843.43 88888.00 2015-09-17 17:37:02.404 260 11100.89 81.36 54842.99 88888.00 2015-09-17 17:37:02.904 260 11100.70 81.17 54842.54 88888.00 2015-09-17 17:37:03.404 260 11100.51 81.02 54842.42 88888.00 2015-09-17 17:37:03.904 260 11100.47 80.94 54842.40 88888.00 2015-09-17 17:37:04.404 260 11100.42 80.90 54842.45 88888.00 2015-09-17 17:37:04.904 260 11100.38 80.89 54842.59 88888.00 2015-09-17 17:37:05.404 260 11100.35 80.87 54842.61 88888.00 2015-09-17 17:37:05.904 260 11100.38 81.20 54842.56 88888.00 2015-09-17 17:37:06.404 260 11100.33 81.46 54842.50 88888.00 2015-09-17 17:37:06.904 260 11100.23 81.72 54842.39 88888.00 2015-09-17 17:37:07.404 260 11100.14 81.86 54842.32 88888.00 2015-09-17 17:37:07.904 260 11100.09 81.93 54842.31 88888.00 2015-09-17 17:37:08.404 260 11100.11 81.91 54842.32 88888.00 2015-09-17 17:37:08.904 260 11100.12 81.93 54842.29 88888.00 2015-09-17 17:37:09.404 260 11100.08 81.89 54842.22 88888.00 2015-09-17 17:37:09.904 260 11100.07 81.89 54842.11 88888.00 2015-09-17 17:37:10.404 260 11100.07 81.86 54842.07 88888.00 2015-09-17 17:37:10.904 260 11100.12 81.79 54842.06 88888.00 2015-09-17 17:37:11.404 260 11100.16 81.71 54842.10 88888.00 2015-09-17 17:37:11.904 260 11100.17 81.68 54842.08 88888.00 2015-09-17 17:37:12.404 260 11100.29 81.49 54842.15 88888.00 2015-09-17 17:37:12.904 260 11100.40 81.33 54842.26 88888.00 2015-09-17 17:37:13.404 260 11100.42 81.26 54842.08 88888.00 2015-09-17 17:37:13.904 260 11100.45 81.29 54842.06 88888.00 2015-09-17 17:37:14.404 260 11100.44 81.26 54842.06 88888.00 2015-09-17 17:37:14.904 260 11100.40 81.30 54842.48 88888.00 2015-09-17 17:37:15.404 260 11100.40 81.30 54842.52 88888.00 2015-09-17 17:37:15.904 260 11100.40 81.35 54842.11 88888.00 2015-09-17 17:37:16.404 260 11100.38 81.40 54841.98 88888.00 2015-09-17 17:37:16.904 260 11100.34 81.40 54841.96 88888.00 2015-09-17 17:37:17.404 260 11100.30 81.40 54842.02 88888.00 2015-09-17 17:37:17.904 260 11100.24 81.41 54841.91 88888.00 2015-09-17 17:37:18.404 260 11100.24 81.45 54841.93 88888.00 2015-09-17 17:37:18.904 260 11100.24 81.51 54841.97 88888.00 2015-09-17 17:37:19.404 260 11100.22 81.51 54841.96 88888.00 2015-09-17 17:37:19.904 260 11100.21 81.59 54842.13 88888.00 2015-09-17 17:37:20.404 260 11100.23 81.62 54842.02 88888.00 2015-09-17 17:37:20.904 260 11100.19 81.62 54841.99 88888.00 2015-09-17 17:37:21.404 260 11100.17 81.69 54842.03 88888.00 2015-09-17 17:37:21.904 260 11100.18 81.78 54841.94 88888.00 2015-09-17 17:37:22.404 260 11100.19 81.77 54842.04 88888.00 2015-09-17 17:37:22.904 260 11100.27 81.80 54842.12 88888.00 2015-09-17 17:37:23.404 260 11100.24 81.86 54842.15 88888.00 2015-09-17 17:37:23.904 260 11100.18 81.88 54842.28 88888.00 2015-09-17 17:37:24.404 260 11100.19 81.88 54842.39 88888.00 2015-09-17 17:37:24.904 260 11100.24 81.88 54842.47 88888.00 2015-09-17 17:37:25.404 260 11100.22 81.89 54842.38 88888.00 2015-09-17 17:37:25.904 260 11100.22 81.87 54842.37 88888.00 2015-09-17 17:37:26.404 260 11100.22 81.83 54842.40 88888.00 2015-09-17 17:37:26.904 260 11100.26 81.87 54842.46 88888.00 2015-09-17 17:37:27.404 260 11100.24 81.91 54842.48 88888.00 2015-09-17 17:37:27.904 260 11100.26 81.91 54842.43 88888.00 2015-09-17 17:37:28.404 260 11100.26 81.93 54842.35 88888.00 2015-09-17 17:37:28.904 260 11100.27 81.93 54842.39 88888.00 2015-09-17 17:37:29.404 260 11100.18 81.92 54842.40 88888.00 2015-09-17 17:37:29.904 260 11100.24 81.91 54842.35 88888.00 2015-09-17 17:37:30.404 260 11100.21 81.87 54842.40 88888.00 2015-09-17 17:37:30.904 260 11100.16 81.89 54842.45 88888.00 2015-09-17 17:37:31.404 260 11100.17 81.82 54842.49 88888.00 2015-09-17 17:37:31.904 260 11100.18 81.78 54842.48 88888.00 2015-09-17 17:37:32.404 260 11100.16 81.75 54842.43 88888.00 2015-09-17 17:37:32.904 260 11100.21 81.68 54842.42 88888.00 2015-09-17 17:37:33.404 260 11100.27 81.63 54842.42 88888.00 2015-09-17 17:37:33.904 260 11100.32 81.58 54842.39 88888.00 2015-09-17 17:37:34.404 260 11100.27 81.55 54842.35 88888.00 2015-09-17 17:37:34.904 260 11100.27 81.53 54842.34 88888.00 2015-09-17 17:37:35.404 260 11100.26 81.50 54842.41 88888.00 2015-09-17 17:37:35.904 260 11100.26 81.44 54842.34 88888.00 2015-09-17 17:37:36.404 260 11100.27 81.41 54842.28 88888.00 2015-09-17 17:37:36.904 260 11100.32 81.41 54842.33 88888.00 2015-09-17 17:37:37.404 260 11100.27 81.36 54842.31 88888.00 2015-09-17 17:37:37.904 260 11100.24 81.41 54842.41 88888.00 2015-09-17 17:37:38.405 260 11100.34 81.41 54842.33 88888.00 2015-09-17 17:37:38.905 260 11100.35 81.41 54842.33 88888.00 2015-09-17 17:37:39.405 260 11100.34 81.44 54842.32 88888.00 2015-09-17 17:37:39.905 260 11100.37 81.46 54842.25 88888.00 2015-09-17 17:37:40.405 260 11100.38 81.48 54842.23 88888.00 2015-09-17 17:37:40.905 260 11100.42 81.43 54842.22 88888.00 2015-09-17 17:37:41.405 260 11100.42 81.46 54842.19 88888.00 2015-09-17 17:37:41.905 260 11100.51 81.51 54842.14 88888.00 2015-09-17 17:37:42.405 260 11100.56 81.48 54842.08 88888.00 2015-09-17 17:37:42.905 260 11100.49 81.50 54842.15 88888.00 2015-09-17 17:37:43.405 260 11100.49 81.51 54842.07 88888.00 2015-09-17 17:37:43.905 260 11100.51 81.48 54841.99 88888.00 2015-09-17 17:37:44.405 260 11100.54 81.49 54842.00 88888.00 2015-09-17 17:37:44.905 260 11100.48 81.57 54841.96 88888.00 2015-09-17 17:37:45.405 260 11100.50 81.58 54841.86 88888.00 2015-09-17 17:37:45.905 260 11100.51 81.59 54841.84 88888.00 2015-09-17 17:37:46.405 260 11100.50 81.59 54841.87 88888.00 2015-09-17 17:37:46.905 260 11100.51 81.63 54841.88 88888.00 2015-09-17 17:37:47.405 260 11100.55 81.63 54841.91 88888.00 2015-09-17 17:37:47.905 260 11100.64 81.60 54841.69 88888.00 2015-09-17 17:37:48.405 260 11100.61 81.59 54841.60 88888.00 2015-09-17 17:37:48.905 260 11100.63 81.59 54841.59 88888.00 2015-09-17 17:37:49.405 260 11100.66 81.52 54841.60 88888.00 2015-09-17 17:37:49.905 260 11100.71 81.50 54841.55 88888.00 2015-09-17 17:37:50.405 260 11100.76 81.51 54841.52 88888.00 2015-09-17 17:37:50.905 260 11100.81 81.53 54841.44 88888.00 2015-09-17 17:37:51.405 260 11100.95 81.60 54841.41 88888.00 2015-09-17 17:37:51.905 260 11101.03 81.68 54841.31 88888.00 2015-09-17 17:37:52.405 260 11101.07 81.85 54841.18 88888.00 2015-09-17 17:37:52.905 260 11101.18 82.00 54841.03 88888.00 2015-09-17 17:37:53.405 260 11101.22 82.14 54840.91 88888.00 2015-09-17 17:37:53.905 260 11101.18 82.38 54840.97 88888.00 2015-09-17 17:37:54.405 260 11101.06 82.61 54841.05 88888.00 2015-09-17 17:37:54.905 260 11100.86 82.77 54841.07 88888.00 2015-09-17 17:37:55.405 260 11100.75 82.81 54841.06 88888.00 2015-09-17 17:37:55.905 260 11100.61 82.84 54841.08 88888.00 2015-09-17 17:37:56.405 260 11100.50 82.88 54841.11 88888.00 2015-09-17 17:37:56.905 260 11100.48 82.85 54841.21 88888.00 2015-09-17 17:37:57.405 260 11100.43 82.84 54841.43 88888.00 2015-09-17 17:37:57.905 260 11100.42 82.77 54841.37 88888.00 2015-09-17 17:37:58.405 260 11100.40 82.71 54841.16 88888.00 2015-09-17 17:37:58.905 260 11100.39 82.70 54841.11 88888.00 2015-09-17 17:37:59.405 260 11100.42 82.67 54841.19 88888.00 2015-09-17 17:37:59.905 260 11100.39 82.68 54841.15 88888.00 2015-09-17 17:38:00.405 260 11100.30 82.65 54841.06 88888.00 2015-09-17 17:38:00.905 260 11100.28 82.59 54841.03 88888.00 2015-09-17 17:38:01.405 260 11100.22 82.55 54841.07 88888.00 2015-09-17 17:38:01.905 260 11100.07 82.50 54841.18 88888.00 2015-09-17 17:38:02.405 260 11099.98 82.43 54841.26 88888.00 2015-09-17 17:38:02.905 260 11099.98 82.31 54841.25 88888.00 2015-09-17 17:38:03.405 260 11099.91 82.24 54841.29 88888.00 2015-09-17 17:38:03.905 260 11099.93 82.16 54841.35 88888.00 2015-09-17 17:38:04.405 260 11100.02 82.12 54841.34 88888.00 2015-09-17 17:38:04.905 260 11100.09 82.06 54841.35 88888.00 2015-09-17 17:38:05.405 260 11100.13 82.04 54841.34 88888.00 2015-09-17 17:38:05.905 260 11100.21 82.04 54841.35 88888.00 2015-09-17 17:38:06.405 260 11100.22 82.00 54841.40 88888.00 2015-09-17 17:38:06.905 260 11100.26 81.92 54841.41 88888.00 2015-09-17 17:38:07.405 260 11100.30 81.91 54841.43 88888.00 2015-09-17 17:38:07.905 260 11100.32 81.92 54841.43 88888.00 2015-09-17 17:38:08.405 260 11100.35 81.88 54841.43 88888.00 2015-09-17 17:38:08.905 260 11100.43 81.86 54841.46 88888.00 2015-09-17 17:38:09.405 260 11100.44 81.84 54841.51 88888.00 2015-09-17 17:38:09.905 260 11100.44 81.82 54841.54 88888.00 2015-09-17 17:38:10.405 260 11100.47 81.79 54841.47 88888.00 2015-09-17 17:38:10.905 260 11100.50 81.76 54841.44 88888.00 2015-09-17 17:38:11.405 260 11100.58 81.69 54841.32 88888.00 2015-09-17 17:38:11.905 260 11100.61 81.70 54841.23 88888.00 2015-09-17 17:38:12.405 260 11100.66 81.62 54841.28 88888.00 2015-09-17 17:38:12.905 260 11100.74 81.59 54841.27 88888.00 2015-09-17 17:38:13.405 260 11100.74 81.55 54841.23 88888.00 2015-09-17 17:38:13.905 260 11100.65 81.53 54841.23 88888.00 2015-09-17 17:38:14.405 260 11100.63 81.50 54841.19 88888.00 2015-09-17 17:38:14.905 260 11100.69 81.43 54841.21 88888.00 2015-09-17 17:38:15.405 260 11100.73 81.38 54841.14 88888.00 2015-09-17 17:38:15.905 260 11100.76 81.34 54841.09 88888.00 2015-09-17 17:38:16.405 260 11100.74 81.32 54841.10 88888.00 2015-09-17 17:38:16.905 260 11100.81 81.32 54841.10 88888.00 2015-09-17 17:38:17.405 260 11100.89 81.35 54841.06 88888.00 2015-09-17 17:38:17.905 260 11100.91 81.30 54840.98 88888.00 2015-09-17 17:38:18.405 260 11100.92 81.21 54840.97 88888.00 2015-09-17 17:38:18.905 260 11100.92 81.13 54840.96 88888.00 2015-09-17 17:38:19.405 260 11100.96 81.12 54840.87 88888.00 2015-09-17 17:38:19.905 260 11100.98 81.17 54840.92 88888.00 2015-09-17 17:38:20.405 260 11101.06 81.13 54840.94 88888.00 2015-09-17 17:38:20.905 260 11101.10 81.06 54841.03 88888.00 2015-09-17 17:38:21.405 260 11101.18 81.00 54840.96 88888.00 2015-09-17 17:38:21.905 260 11101.22 80.98 54840.94 88888.00 2015-09-17 17:38:22.405 260 11101.27 80.94 54840.88 88888.00 2015-09-17 17:38:22.905 260 11101.33 80.94 54840.85 88888.00 2015-09-17 17:38:23.405 260 11101.38 80.92 54840.80 88888.00 2015-09-17 17:38:23.905 260 11101.38 80.87 54840.77 88888.00 2015-09-17 17:38:24.405 260 11101.44 80.84 54840.79 88888.00 2015-09-17 17:38:24.905 260 11101.50 80.77 54840.73 88888.00 2015-09-17 17:38:25.405 260 11101.57 80.78 54840.66 88888.00 2015-09-17 17:38:25.905 260 11101.65 80.76 54840.68 88888.00 2015-09-17 17:38:26.405 260 11101.68 80.75 54840.72 88888.00 2015-09-17 17:38:26.905 260 11101.66 80.74 54840.62 88888.00 2015-09-17 17:38:27.405 260 11101.84 80.81 54840.58 88888.00 2015-09-17 17:38:27.905 260 11102.02 80.79 54840.53 88888.00 2015-09-17 17:38:28.405 260 11102.13 80.65 54840.48 88888.00 2015-09-17 17:38:28.905 260 11102.17 80.57 54840.47 88888.00 2015-09-17 17:38:29.405 260 11102.23 80.53 54840.40 88888.00 2015-09-17 17:38:29.905 260 11102.18 80.56 54840.38 88888.00 2015-09-17 17:38:30.405 260 11102.18 80.52 54840.23 88888.00 2015-09-17 17:38:30.905 260 11102.25 80.49 54840.18 88888.00 2015-09-17 17:38:31.405 260 11102.27 80.49 54840.13 88888.00 2015-09-17 17:38:31.905 260 11102.33 80.39 54840.11 88888.00 2015-09-17 17:38:32.405 260 11102.34 80.25 54840.03 88888.00 2015-09-17 17:38:32.905 260 11102.36 80.16 54840.01 88888.00 2015-09-17 17:38:33.405 260 11102.44 80.14 54840.01 88888.00 2015-09-17 17:38:33.905 260 11102.52 80.19 54840.05 88888.00 2015-09-17 17:38:34.405 260 11102.53 80.26 54840.04 88888.00 2015-09-17 17:38:34.905 260 11102.51 80.34 54840.04 88888.00 2015-09-17 17:38:35.405 260 11102.58 80.36 54840.10 88888.00 2015-09-17 17:38:35.905 260 11102.62 80.42 54840.14 88888.00 2015-09-17 17:38:36.405 260 11102.59 80.41 54840.12 88888.00 2015-09-17 17:38:36.905 260 11102.54 80.44 54840.11 88888.00 2015-09-17 17:38:37.405 260 11102.63 80.48 54840.04 88888.00 2015-09-17 17:38:37.905 260 11102.62 80.50 54840.05 88888.00 2015-09-17 17:38:38.405 260 11102.62 80.57 54840.07 88888.00 2015-09-17 17:38:38.905 260 11102.64 80.62 54840.12 88888.00 2015-09-17 17:38:39.405 260 11102.64 80.66 54840.12 88888.00 2015-09-17 17:38:39.905 260 11102.65 80.65 54840.07 88888.00 2015-09-17 17:38:40.405 260 11102.63 80.74 54840.07 88888.00 2015-09-17 17:38:40.905 260 11102.54 80.86 54840.15 88888.00 2015-09-17 17:38:41.405 260 11102.48 80.92 54840.18 88888.00 2015-09-17 17:38:41.905 260 11102.39 80.90 54840.31 88888.00 2015-09-17 17:38:42.405 260 11102.32 80.87 54840.28 88888.00 2015-09-17 17:38:42.905 260 11102.32 80.89 54840.26 88888.00 2015-09-17 17:38:43.405 260 11102.34 80.92 54840.22 88888.00 2015-09-17 17:38:43.905 260 11102.44 80.95 54840.26 88888.00 2015-09-17 17:38:44.405 260 11102.46 80.96 54840.30 88888.00 2015-09-17 17:38:44.905 260 11102.47 81.01 54840.28 88888.00 2015-09-17 17:38:45.405 260 11102.44 81.11 54840.26 88888.00 2015-09-17 17:38:45.905 260 11102.37 81.06 54840.28 88888.00 2015-09-17 17:38:46.405 260 11102.38 81.02 54840.28 88888.00 2015-09-17 17:38:46.905 260 11102.37 81.08 54840.18 88888.00 2015-09-17 17:38:47.405 260 11102.41 81.06 54840.20 88888.00 2015-09-17 17:38:47.905 260 11102.43 81.10 54840.21 88888.00 2015-09-17 17:38:48.405 260 11102.46 81.10 54840.24 88888.00 2015-09-17 17:38:48.905 260 11102.51 81.07 54840.23 88888.00 2015-09-17 17:38:49.405 260 11102.54 81.07 54840.12 88888.00 2015-09-17 17:38:49.905 260 11102.56 81.03 54839.98 88888.00 2015-09-17 17:38:50.405 260 11102.57 81.00 54839.96 88888.00 2015-09-17 17:38:50.905 260 11102.63 81.01 54839.93 88888.00 2015-09-17 17:38:51.405 260 11102.69 81.02 54839.97 88888.00 2015-09-17 17:38:51.905 260 11102.74 80.99 54839.97 88888.00 2015-09-17 17:38:52.405 260 11102.80 80.99 54839.87 88888.00 2015-09-17 17:38:52.905 260 11102.79 81.04 54839.82 88888.00 2015-09-17 17:38:53.405 260 11102.81 81.06 54839.78 88888.00 2015-09-17 17:38:53.905 260 11102.84 81.06 54839.74 88888.00 2015-09-17 17:38:54.405 260 11102.91 81.07 54839.73 88888.00 2015-09-17 17:38:54.905 260 11102.95 81.07 54839.70 88888.00 2015-09-17 17:38:55.405 260 11102.96 81.09 54839.70 88888.00 2015-09-17 17:38:55.905 260 11103.01 81.13 54839.67 88888.00 2015-09-17 17:38:56.405 260 11103.04 81.15 54839.66 88888.00 2015-09-17 17:38:56.905 260 11103.04 81.17 54839.71 88888.00 2015-09-17 17:38:57.405 260 11103.01 81.21 54839.65 88888.00 2015-09-17 17:38:57.905 260 11103.02 81.26 54839.58 88888.00 2015-09-17 17:38:58.405 260 11103.01 81.32 54839.53 88888.00 2015-09-17 17:38:58.905 260 11102.98 81.42 54839.47 88888.00 2015-09-17 17:38:59.405 260 11102.99 81.54 54839.40 88888.00 2015-09-17 17:38:59.905 260 11102.96 81.67 54839.38 88888.00 2015-09-17 17:39:00.405 260 11102.95 81.85 54839.39 88888.00 2015-09-17 17:39:00.905 260 11103.02 82.01 54839.30 88888.00 2015-09-17 17:39:01.405 260 11103.20 82.13 54839.27 88888.00 2015-09-17 17:39:01.905 260 11103.32 82.22 54839.30 88888.00 2015-09-17 17:39:02.405 260 11103.42 82.29 54839.25 88888.00 2015-09-17 17:39:02.905 260 11103.54 82.35 54839.17 88888.00 2015-09-17 17:39:03.405 260 11103.62 82.38 54839.14 88888.00 2015-09-17 17:39:03.905 260 11103.72 82.36 54839.14 88888.00 2015-09-17 17:39:04.405 260 11103.79 82.33 54839.26 88888.00 2015-09-17 17:39:04.905 260 11103.89 82.21 54839.27 88888.00 2015-09-17 17:39:05.405 260 11104.00 82.13 54839.33 88888.00 2015-09-17 17:39:05.905 260 11103.92 82.06 54839.48 88888.00 2015-09-17 17:39:06.405 260 11103.82 81.94 54839.66 88888.00 2015-09-17 17:39:06.905 260 11103.75 81.87 54839.80 88888.00 2015-09-17 17:39:07.405 260 11103.54 81.86 54840.03 88888.00 2015-09-17 17:39:07.905 260 11103.45 81.92 54840.37 88888.00 2015-09-17 17:39:08.405 260 11103.35 81.97 54840.55 88888.00 2015-09-17 17:39:08.905 260 11103.30 82.03 54840.55 88888.00 2015-09-17 17:39:09.405 260 11103.28 82.06 54840.77 88888.00 2015-09-17 17:39:09.905 260 11103.20 82.08 54840.84 88888.00 2015-09-17 17:39:10.405 260 11103.20 82.13 54840.83 88888.00 2015-09-17 17:39:10.905 260 11103.15 82.11 54840.92 88888.00 2015-09-17 17:39:11.405 260 11103.15 82.11 54840.81 88888.00 2015-09-17 17:39:11.905 260 11103.15 82.19 54840.77 88888.00 2015-09-17 17:39:12.405 260 11103.14 82.16 54840.80 88888.00 2015-09-17 17:39:12.905 260 11103.10 82.14 54840.67 88888.00 2015-09-17 17:39:13.405 260 11103.11 82.14 54840.72 88888.00 2015-09-17 17:39:13.905 260 11103.07 82.17 54840.84 88888.00 2015-09-17 17:39:14.405 260 11103.06 82.10 54840.89 88888.00 2015-09-17 17:39:14.905 260 11103.14 82.05 54840.93 88888.00 2015-09-17 17:39:15.405 260 11103.17 82.03 54840.98 88888.00 2015-09-17 17:39:15.905 260 11103.14 82.03 54840.97 88888.00 2015-09-17 17:39:16.405 260 11103.14 82.05 54841.00 88888.00 2015-09-17 17:39:16.905 260 11103.15 82.05 54841.09 88888.00 2015-09-17 17:39:17.405 260 11103.14 82.04 54841.20 88888.00 2015-09-17 17:39:17.905 260 11103.19 82.04 54841.14 88888.00 2015-09-17 17:39:18.405 260 11103.20 82.04 54841.18 88888.00 2015-09-17 17:39:18.905 260 11103.20 81.96 54841.20 88888.00 2015-09-17 17:39:19.405 260 11103.20 81.92 54841.27 88888.00 2015-09-17 17:39:19.905 260 11103.20 81.93 54841.23 88888.00 2015-09-17 17:39:20.405 260 11103.19 81.87 54841.25 88888.00 2015-09-17 17:39:20.905 260 11103.16 81.85 54841.20 88888.00 2015-09-17 17:39:21.405 260 11103.22 81.78 54841.21 88888.00 2015-09-17 17:39:21.905 260 11103.17 81.74 54841.32 88888.00 2015-09-17 17:39:22.405 260 11103.17 81.69 54841.35 88888.00 2015-09-17 17:39:22.905 260 11103.19 81.67 54841.34 88888.00 2015-09-17 17:39:23.405 260 11103.25 81.59 54841.32 88888.00 2015-09-17 17:39:23.905 260 11103.27 81.53 54841.29 88888.00 2015-09-17 17:39:24.405 260 11103.35 81.50 54841.25 88888.00 2015-09-17 17:39:24.905 260 11103.33 81.45 54841.25 88888.00 2015-09-17 17:39:25.405 260 11103.32 81.41 54841.26 88888.00 2015-09-17 17:39:25.905 260 11103.32 81.36 54841.33 88888.00 2015-09-17 17:39:26.405 260 11103.37 81.30 54841.27 88888.00 2015-09-17 17:39:26.905 260 11103.35 81.29 54841.27 88888.00 2015-09-17 17:39:27.405 260 11103.28 81.27 54841.27 88888.00 2015-09-17 17:39:27.905 260 11103.25 81.20 54841.17 88888.00 2015-09-17 17:39:28.405 260 11103.27 81.10 54841.15 88888.00 2015-09-17 17:39:28.905 260 11103.26 81.02 54841.21 88888.00 2015-09-17 17:39:29.405 260 11103.26 80.95 54841.18 88888.00 2015-09-17 17:39:29.905 260 11103.26 80.99 54841.21 88888.00 2015-09-17 17:39:30.405 260 11103.26 80.93 54841.32 88888.00 2015-09-17 17:39:30.905 260 11103.17 80.87 54841.26 88888.00 2015-09-17 17:39:31.405 260 11103.10 80.81 54841.25 88888.00 2015-09-17 17:39:31.905 260 11103.14 80.77 54841.26 88888.00 2015-09-17 17:39:32.405 260 11103.20 80.79 54841.32 88888.00 2015-09-17 17:39:32.905 260 11103.24 80.79 54841.34 88888.00 2015-09-17 17:39:33.405 260 11103.21 80.72 54841.33 88888.00 2015-09-17 17:39:33.905 260 11103.25 80.68 54841.36 88888.00 2015-09-17 17:39:34.405 260 11103.30 80.64 54841.35 88888.00 2015-09-17 17:39:34.905 260 11103.26 80.68 54841.34 88888.00 2015-09-17 17:39:35.405 260 11103.26 80.66 54841.40 88888.00 2015-09-17 17:39:35.905 260 11103.22 80.59 54841.49 88888.00 2015-09-17 17:39:36.405 260 11103.28 80.59 54841.42 88888.00 2015-09-17 17:39:36.905 260 11103.27 80.60 54841.38 88888.00 2015-09-17 17:39:37.405 260 11103.26 80.62 54841.44 88888.00 2015-09-17 17:39:37.905 260 11103.24 80.65 54841.45 88888.00 2015-09-17 17:39:38.405 260 11103.27 80.67 54841.43 88888.00 2015-09-17 17:39:38.905 260 11103.35 80.67 54841.42 88888.00 2015-09-17 17:39:39.405 260 11103.25 80.68 54841.54 88888.00 2015-09-17 17:39:39.905 260 11103.22 80.65 54841.55 88888.00 2015-09-17 17:39:40.405 260 11103.31 80.68 54841.43 88888.00 2015-09-17 17:39:40.905 260 11103.31 80.67 54841.42 88888.00 2015-09-17 17:39:41.405 260 11103.33 80.62 54841.36 88888.00 2015-09-17 17:39:41.905 260 11103.32 80.66 54841.37 88888.00 2015-09-17 17:39:42.405 260 11103.35 80.69 54841.29 88888.00 2015-09-17 17:39:42.905 260 11103.36 80.75 54841.36 88888.00 2015-09-17 17:39:43.405 260 11103.37 80.72 54841.45 88888.00 2015-09-17 17:39:43.905 260 11103.36 80.73 54841.45 88888.00 2015-09-17 17:39:44.405 260 11103.35 80.73 54841.46 88888.00 2015-09-17 17:39:44.905 260 11103.41 80.74 54841.37 88888.00 2015-09-17 17:39:45.405 260 11103.36 80.78 54841.27 88888.00 2015-09-17 17:39:45.905 260 11103.36 80.81 54841.27 88888.00 2015-09-17 17:39:46.405 260 11103.37 80.78 54841.32 88888.00 2015-09-17 17:39:46.905 260 11103.33 80.83 54841.32 88888.00 2015-09-17 17:39:47.405 260 11103.37 80.77 54841.35 88888.00 2015-09-17 17:39:47.905 260 11103.33 80.74 54841.38 88888.00 2015-09-17 17:39:48.405 260 11103.35 80.79 54841.43 88888.00 2015-09-17 17:39:48.905 260 11103.37 80.89 54841.60 88888.00 2015-09-17 17:39:49.405 260 11103.41 80.87 54841.59 88888.00 2015-09-17 17:39:49.905 260 11103.43 80.89 54841.60 88888.00 2015-09-17 17:39:50.405 260 11103.40 80.89 54841.52 88888.00 2015-09-17 17:39:50.905 260 11103.42 80.89 54841.54 88888.00 2015-09-17 17:39:51.405 260 11103.49 80.90 54841.60 88888.00 2015-09-17 17:39:51.905 260 11103.52 80.94 54841.59 88888.00 2015-09-17 17:39:52.405 260 11103.53 80.91 54841.67 88888.00 2015-09-17 17:39:52.905 260 11103.49 80.90 54841.64 88888.00 2015-09-17 17:39:53.405 260 11103.49 80.84 54841.59 88888.00 2015-09-17 17:39:53.905 260 11103.53 80.82 54841.60 88888.00 2015-09-17 17:39:54.405 260 11103.56 80.83 54841.63 88888.00 2015-09-17 17:39:54.905 260 11103.61 80.86 54841.64 88888.00 2015-09-17 17:39:55.405 260 11103.62 80.86 54841.63 88888.00 2015-09-17 17:39:55.905 260 11103.62 80.85 54841.70 88888.00 2015-09-17 17:39:56.405 260 11103.64 80.86 54841.64 88888.00 2015-09-17 17:39:56.905 260 11103.59 80.92 54841.63 88888.00 2015-09-17 17:39:57.405 260 11103.68 80.98 54841.56 88888.00 2015-09-17 17:39:57.905 260 11103.66 80.96 54841.66 88888.00 2015-09-17 17:39:58.405 260 11103.64 80.93 54841.69 88888.00 2015-09-17 17:39:58.905 260 11103.59 80.94 54841.70 88888.00 2015-09-17 17:39:59.405 260 11103.56 80.95 54841.71 88888.00 2015-09-17 17:39:59.905 260 11103.54 80.98 54841.69 88888.00 2015-09-17 17:40:00.405 260 11103.45 80.89 54841.69 88888.00 2015-09-17 17:40:00.905 260 11103.40 80.92 54841.72 88888.00 2015-09-17 17:40:01.405 260 11103.42 80.93 54841.79 88888.00 2015-09-17 17:40:01.905 260 11103.40 80.90 54841.84 88888.00 2015-09-17 17:40:02.405 260 11103.28 80.93 54841.93 88888.00 2015-09-17 17:40:02.905 260 11103.24 80.94 54841.93 88888.00 2015-09-17 17:40:03.405 260 11103.25 80.91 54841.90 88888.00 2015-09-17 17:40:03.905 260 11103.25 80.92 54841.91 88888.00 2015-09-17 17:40:04.405 260 11103.15 80.91 54841.95 88888.00 2015-09-17 17:40:04.905 260 11103.09 80.89 54842.07 88888.00 2015-09-17 17:40:05.405 260 11103.01 80.87 54842.08 88888.00 2015-09-17 17:40:05.905 260 11103.02 80.84 54841.95 88888.00 2015-09-17 17:40:06.405 260 11102.98 80.82 54841.96 88888.00 2015-09-17 17:40:06.905 260 11102.93 80.83 54841.99 88888.00 2015-09-17 17:40:07.405 260 11102.91 80.89 54841.99 88888.00 2015-09-17 17:40:07.905 260 11102.96 80.86 54842.07 88888.00 2015-09-17 17:40:08.405 260 11102.94 80.81 54842.03 88888.00 2015-09-17 17:40:08.905 260 11102.88 80.77 54842.03 88888.00 2015-09-17 17:40:09.405 260 11102.84 80.74 54841.99 88888.00 2015-09-17 17:40:09.905 260 11102.83 80.72 54842.00 88888.00 2015-09-17 17:40:10.405 260 11102.78 80.76 54841.98 88888.00 2015-09-17 17:40:10.905 260 11102.78 80.74 54842.07 88888.00 2015-09-17 17:40:11.405 260 11102.74 80.75 54842.11 88888.00 2015-09-17 17:40:11.905 260 11102.68 80.78 54842.14 88888.00 2015-09-17 17:40:12.405 260 11102.64 80.82 54842.15 88888.00 2015-09-17 17:40:12.905 260 11102.70 80.81 54842.17 88888.00 2015-09-17 17:40:13.405 260 11102.67 80.81 54842.29 88888.00 2015-09-17 17:40:13.905 260 11102.65 80.77 54842.28 88888.00 2015-09-17 17:40:14.405 260 11102.67 80.81 54842.23 88888.00 2015-09-17 17:40:14.905 260 11102.64 80.86 54842.19 88888.00 2015-09-17 17:40:15.405 260 11102.68 80.87 54842.28 88888.00 2015-09-17 17:40:15.905 260 11102.65 80.92 54842.29 88888.00 2015-09-17 17:40:16.405 260 11102.64 80.94 54842.20 88888.00 2015-09-17 17:40:16.905 260 11102.58 80.92 54842.16 88888.00 2015-09-17 17:40:17.405 260 11102.59 80.91 54842.08 88888.00 2015-09-17 17:40:17.905 260 11102.54 80.93 54842.11 88888.00 2015-09-17 17:40:18.405 260 11102.54 80.89 54842.12 88888.00 2015-09-17 17:40:18.905 260 11102.53 80.95 54841.97 88888.00 2015-09-17 17:40:19.405 260 11102.57 80.94 54841.97 88888.00 2015-09-17 17:40:19.905 260 11102.64 80.89 54841.97 88888.00 2015-09-17 17:40:20.405 260 11102.62 80.89 54841.93 88888.00 2015-09-17 17:40:20.905 260 11102.63 80.87 54841.84 88888.00 2015-09-17 17:40:21.405 260 11102.63 80.82 54841.76 88888.00 2015-09-17 17:40:21.905 260 11102.62 80.79 54841.60 88888.00 2015-09-17 17:40:22.405 260 11102.60 80.78 54841.60 88888.00 2015-09-17 17:40:22.905 260 11102.58 80.76 54841.59 88888.00 2015-09-17 17:40:23.405 260 11102.56 80.77 54841.54 88888.00 2015-09-17 17:40:23.905 260 11102.57 80.74 54841.63 88888.00 2015-09-17 17:40:24.405 260 11102.63 80.67 54841.58 88888.00 2015-09-17 17:40:24.905 260 11102.72 80.64 54841.61 88888.00 2015-09-17 17:40:25.405 260 11102.80 80.67 54841.60 88888.00 2015-09-17 17:40:25.905 260 11102.85 80.59 54841.54 88888.00 2015-09-17 17:40:26.405 260 11102.83 80.53 54841.50 88888.00 2015-09-17 17:40:26.905 260 11102.77 80.53 54841.46 88888.00 2015-09-17 17:40:27.405 260 11102.70 80.51 54841.28 88888.00 2015-09-17 17:40:27.905 260 11102.72 80.51 54841.15 88888.00 2015-09-17 17:40:28.405 260 11102.70 80.47 54841.07 88888.00 2015-09-17 17:40:28.905 260 11102.70 80.53 54840.97 88888.00 2015-09-17 17:40:29.405 260 11102.74 80.57 54840.93 88888.00 2015-09-17 17:40:29.905 260 11102.73 80.56 54841.02 88888.00 2015-09-17 17:40:30.405 260 11102.79 80.56 54841.08 88888.00 2015-09-17 17:40:30.905 260 11102.90 80.56 54841.16 88888.00 2015-09-17 17:40:31.405 260 11102.91 80.58 54841.28 88888.00 2015-09-17 17:40:31.905 260 11102.99 80.58 54841.38 88888.00 2015-09-17 17:40:32.405 260 11103.06 80.52 54841.37 88888.00 2015-09-17 17:40:32.905 260 11103.12 80.49 54841.43 88888.00 2015-09-17 17:40:33.405 260 11103.05 80.49 54841.63 88888.00 2015-09-17 17:40:33.905 260 11103.05 80.55 54841.79 88888.00 2015-09-17 17:40:34.405 260 11103.06 80.50 54841.89 88888.00 2015-09-17 17:40:34.905 260 11103.01 80.39 54841.94 88888.00 2015-09-17 17:40:35.405 260 11103.04 80.39 54841.99 88888.00 2015-09-17 17:40:35.905 260 11103.00 80.40 54842.07 88888.00 2015-09-17 17:40:36.405 260 11102.89 80.33 54842.10 88888.00 2015-09-17 17:40:36.905 260 11102.88 80.24 54842.12 88888.00 2015-09-17 17:40:37.405 260 11102.91 80.22 54842.22 88888.00 2015-09-17 17:40:37.905 260 11102.95 80.17 54842.29 88888.00 2015-09-17 17:40:38.405 260 11102.91 80.17 54842.30 88888.00 2015-09-17 17:40:38.905 260 11102.88 80.14 54842.33 88888.00 2015-09-17 17:40:39.405 260 11102.88 80.14 54842.37 88888.00 2015-09-17 17:40:39.905 260 11102.80 80.07 54842.32 88888.00 2015-09-17 17:40:40.405 260 11102.74 80.03 54842.37 88888.00 2015-09-17 17:40:40.905 260 11102.79 79.99 54842.35 88888.00 2015-09-17 17:40:41.405 260 11102.77 79.96 54842.29 88888.00 2015-09-17 17:40:41.905 260 11102.81 79.92 54842.31 88888.00 2015-09-17 17:40:42.405 260 11102.85 79.91 54842.24 88888.00 2015-09-17 17:40:42.905 260 11102.85 79.91 54842.21 88888.00 2015-09-17 17:40:43.405 260 11102.86 79.89 54842.16 88888.00 2015-09-17 17:40:43.905 260 11102.86 79.83 54842.24 88888.00 2015-09-17 17:40:44.405 260 11102.88 79.76 54842.25 88888.00 2015-09-17 17:40:44.905 260 11102.86 79.80 54842.19 88888.00 2015-09-17 17:40:45.405 260 11102.85 79.76 54842.22 88888.00 2015-09-17 17:40:45.905 260 11102.93 79.73 54842.21 88888.00 2015-09-17 17:40:46.405 260 11103.01 79.66 54842.28 88888.00 2015-09-17 17:40:46.905 260 11103.00 79.61 54842.30 88888.00 2015-09-17 17:40:47.405 260 11103.06 79.56 54842.28 88888.00 2015-09-17 17:40:47.905 260 11103.09 79.50 54842.31 88888.00 2015-09-17 17:40:48.405 260 11103.05 79.55 54842.25 88888.00 2015-09-17 17:40:48.905 260 11103.10 79.52 54842.28 88888.00 2015-09-17 17:40:49.405 260 11103.12 79.46 54842.17 88888.00 2015-09-17 17:40:49.905 260 11103.20 79.40 54842.21 88888.00 2015-09-17 17:40:50.405 260 11103.21 79.46 54842.20 88888.00 2015-09-17 17:40:50.905 260 11103.17 79.46 54842.24 88888.00 2015-09-17 17:40:51.405 260 11103.24 79.41 54842.23 88888.00 2015-09-17 17:40:51.905 260 11103.25 79.41 54842.24 88888.00 2015-09-17 17:40:52.405 260 11103.25 79.39 54842.24 88888.00 2015-09-17 17:40:52.905 260 11103.26 79.44 54842.22 88888.00 2015-09-17 17:40:53.405 260 11103.20 79.40 54842.15 88888.00 2015-09-17 17:40:53.905 260 11103.24 79.42 54842.16 88888.00 2015-09-17 17:40:54.405 260 11103.19 79.47 54842.17 88888.00 2015-09-17 17:40:54.905 260 11103.17 79.47 54842.10 88888.00 2015-09-17 17:40:55.405 260 11103.16 79.47 54842.04 88888.00 2015-09-17 17:40:55.905 260 11103.16 79.49 54842.05 88888.00 2015-09-17 17:40:56.405 260 11103.11 79.48 54841.81 88888.00 2015-09-17 17:40:56.905 260 11103.07 79.46 54841.85 88888.00 2015-09-17 17:40:57.405 260 11102.99 79.47 54842.22 88888.00 2015-09-17 17:40:57.905 260 11102.91 79.47 54842.26 88888.00 2015-09-17 17:40:58.405 260 11102.93 79.43 54842.22 88888.00 2015-09-17 17:40:58.905 260 11102.95 79.47 54842.25 88888.00 2015-09-17 17:40:59.405 260 11102.90 79.51 54842.24 88888.00 2015-09-17 17:40:59.905 260 11102.94 79.51 54842.29 88888.00 2015-09-17 17:41:00.405 260 11102.93 79.56 54842.23 88888.00 2015-09-17 17:41:00.905 260 11102.90 79.57 54842.22 88888.00 2015-09-17 17:41:01.405 260 11102.79 79.58 54842.25 88888.00 2015-09-17 17:41:01.905 260 11102.78 79.58 54842.30 88888.00 2015-09-17 17:41:02.405 260 11102.83 79.58 54842.20 88888.00 2015-09-17 17:41:02.905 260 11102.84 79.59 54842.26 88888.00 2015-09-17 17:41:03.405 260 11102.83 79.61 54842.35 88888.00 2015-09-17 17:41:03.905 260 11102.80 79.64 54842.30 88888.00 2015-09-17 17:41:04.405 260 11102.74 79.60 54842.29 88888.00 2015-09-17 17:41:04.905 260 11102.77 79.58 54842.21 88888.00 2015-09-17 17:41:05.405 260 11102.84 79.56 54842.17 88888.00 2015-09-17 17:41:05.905 260 11102.84 79.55 54842.23 88888.00 2015-09-17 17:41:06.405 260 11102.78 79.50 54842.25 88888.00 2015-09-17 17:41:06.905 260 11102.80 79.54 54842.21 88888.00 2015-09-17 17:41:07.405 260 11102.81 79.52 54842.21 88888.00 2015-09-17 17:41:07.905 260 11102.77 79.50 54842.26 88888.00 2015-09-17 17:41:08.406 260 11102.79 79.47 54842.22 88888.00 2015-09-17 17:41:08.906 260 11102.81 79.38 54842.22 88888.00 2015-09-17 17:41:09.406 260 11102.83 79.38 54842.29 88888.00 2015-09-17 17:41:09.906 260 11102.85 79.32 54842.24 88888.00 2015-09-17 17:41:10.406 260 11102.90 79.29 54842.21 88888.00 2015-09-17 17:41:10.906 260 11102.88 79.25 54842.21 88888.00 2015-09-17 17:41:11.406 260 11102.86 79.23 54842.19 88888.00 2015-09-17 17:41:11.906 260 11102.88 79.23 54842.20 88888.00 2015-09-17 17:41:12.406 260 11102.98 79.14 54842.20 88888.00 2015-09-17 17:41:12.906 260 11102.95 79.14 54842.20 88888.00 2015-09-17 17:41:13.406 260 11102.96 79.18 54842.19 88888.00 2015-09-17 17:41:13.906 260 11103.01 79.15 54842.25 88888.00 2015-09-17 17:41:14.406 260 11102.96 79.12 54842.25 88888.00 2015-09-17 17:41:14.906 260 11102.98 79.07 54842.15 88888.00 2015-09-17 17:41:15.406 260 11103.05 79.05 54842.17 88888.00 2015-09-17 17:41:15.906 260 11103.07 79.05 54842.23 88888.00 2015-09-17 17:41:16.406 260 11103.02 79.01 54842.29 88888.00 2015-09-17 17:41:16.906 260 11103.04 78.96 54842.15 88888.00 2015-09-17 17:41:17.406 260 11103.06 78.96 54842.07 88888.00 2015-09-17 17:41:17.906 260 11103.11 78.95 54841.93 88888.00 2015-09-17 17:41:18.406 260 11103.10 78.96 54841.91 88888.00 2015-09-17 17:41:18.906 260 11103.12 78.98 54841.90 88888.00 2015-09-17 17:41:19.406 260 11103.12 78.98 54842.03 88888.00 2015-09-17 17:41:19.906 260 11103.15 79.03 54841.94 88888.00 2015-09-17 17:41:20.406 260 11103.15 79.07 54841.86 88888.00 2015-09-17 17:41:20.906 260 11103.17 79.08 54841.88 88888.00 2015-09-17 17:41:21.406 260 11103.20 79.10 54841.95 88888.00 2015-09-17 17:41:21.906 260 11103.17 79.14 54841.96 88888.00 2015-09-17 17:41:22.406 260 11103.15 79.14 54841.93 88888.00 2015-09-17 17:41:22.906 260 11103.10 79.22 54842.30 88888.00 2015-09-17 17:41:23.406 260 11103.10 79.31 54842.13 88888.00 2015-09-17 17:41:23.906 260 11103.19 79.37 54841.80 88888.00 2015-09-17 17:41:24.406 260 11103.22 79.46 54841.75 88888.00 2015-09-17 17:41:24.906 260 11103.20 79.50 54841.80 88888.00 2015-09-17 17:41:25.406 260 11103.21 79.54 54841.79 88888.00 2015-09-17 17:41:25.906 260 11103.26 79.59 54841.82 88888.00 2015-09-17 17:41:26.406 260 11103.24 79.65 54841.79 88888.00 2015-09-17 17:41:26.906 260 11103.24 79.69 54841.76 88888.00 2015-09-17 17:41:27.406 260 11103.31 79.75 54841.72 88888.00 2015-09-17 17:41:27.906 260 11103.30 79.85 54841.68 88888.00 2015-09-17 17:41:28.406 260 11103.31 79.89 54841.69 88888.00 2015-09-17 17:41:28.906 260 11103.36 79.96 54841.67 88888.00 2015-09-17 17:41:29.406 260 11103.42 79.96 54841.69 88888.00 2015-09-17 17:41:29.906 260 11103.45 79.96 54841.72 88888.00 2015-09-17 17:41:30.406 260 11103.45 80.02 54841.69 88888.00 2015-09-17 17:41:30.906 260 11103.45 80.02 54841.66 88888.00 2015-09-17 17:41:31.406 260 11103.56 80.07 54841.56 88888.00 2015-09-17 17:41:31.906 260 11103.61 80.09 54841.47 88888.00 2015-09-17 17:41:32.406 260 11103.61 80.14 54841.44 88888.00 2015-09-17 17:41:32.906 260 11103.62 80.15 54841.41 88888.00 2015-09-17 17:41:33.406 260 11103.67 80.14 54841.40 88888.00 2015-09-17 17:41:33.906 260 11103.74 80.18 54841.38 88888.00 2015-09-17 17:41:34.406 260 11103.80 80.15 54841.35 88888.00 2015-09-17 17:41:34.906 260 11103.85 80.14 54841.34 88888.00 2015-09-17 17:41:35.406 260 11103.87 80.16 54841.34 88888.00 2015-09-17 17:41:35.906 260 11103.85 80.19 54841.31 88888.00 2015-09-17 17:41:36.406 260 11103.90 80.14 54841.19 88888.00 2015-09-17 17:41:36.906 260 11103.95 80.10 54841.06 88888.00 2015-09-17 17:41:37.406 260 11104.04 80.10 54841.07 88888.00 2015-09-17 17:41:37.906 260 11104.09 80.05 54841.08 88888.00 2015-09-17 17:41:38.406 260 11104.08 80.02 54841.03 88888.00 2015-09-17 17:41:38.906 260 11104.09 80.00 54841.00 88888.00 2015-09-17 17:41:39.406 260 11104.15 79.94 54840.96 88888.00 2015-09-17 17:41:39.906 260 11104.17 79.88 54840.92 88888.00 2015-09-17 17:41:40.406 260 11104.21 79.81 54840.96 88888.00 2015-09-17 17:41:40.906 260 11104.17 79.74 54841.03 88888.00 2015-09-17 17:41:41.406 260 11104.20 79.67 54841.09 88888.00 2015-09-17 17:41:41.906 260 11104.24 79.58 54841.10 88888.00 2015-09-17 17:41:42.406 260 11104.25 79.52 54841.11 88888.00 2015-09-17 17:41:42.906 260 11104.26 79.48 54841.14 88888.00 2015-09-17 17:41:43.406 260 11104.22 79.37 54841.15 88888.00 2015-09-17 17:41:43.906 260 11104.29 79.34 54841.20 88888.00 2015-09-17 17:41:44.406 260 11104.27 79.31 54841.25 88888.00 2015-09-17 17:41:44.906 260 11104.24 79.24 54841.29 88888.00 2015-09-17 17:41:45.406 260 11104.22 79.17 54841.34 88888.00 2015-09-17 17:41:45.906 260 11104.21 79.13 54841.45 88888.00 2015-09-17 17:41:46.406 260 11104.21 79.12 54841.43 88888.00 2015-09-17 17:41:46.906 260 11104.14 79.07 54841.43 88888.00 2015-09-17 17:41:47.406 260 11104.08 78.98 54841.51 88888.00 2015-09-17 17:41:47.906 260 11104.06 78.92 54841.49 88888.00 2015-09-17 17:41:48.406 260 11104.03 78.87 54841.45 88888.00 2015-09-17 17:41:48.906 260 11103.96 78.87 54841.54 88888.00 2015-09-17 17:41:49.406 260 11103.93 78.78 54841.58 88888.00 2015-09-17 17:41:49.906 260 11103.89 78.72 54841.58 88888.00 2015-09-17 17:41:50.406 260 11103.89 78.64 54841.60 88888.00 2015-09-17 17:41:50.906 260 11103.88 78.64 54841.60 88888.00 2015-09-17 17:41:51.406 260 11103.77 78.56 54841.62 88888.00 2015-09-17 17:41:51.906 260 11103.83 78.51 54841.72 88888.00 2015-09-17 17:41:52.406 260 11103.84 78.48 54841.79 88888.00 2015-09-17 17:41:52.906 260 11103.77 78.41 54841.75 88888.00 2015-09-17 17:41:53.406 260 11103.79 78.41 54841.70 88888.00 2015-09-17 17:41:53.906 260 11103.77 78.41 54841.73 88888.00 2015-09-17 17:41:54.406 260 11103.77 78.41 54841.69 88888.00 2015-09-17 17:41:54.906 260 11103.75 78.34 54841.58 88888.00 2015-09-17 17:41:55.406 260 11103.72 78.28 54841.59 88888.00 2015-09-17 17:41:55.906 260 11103.73 78.22 54841.64 88888.00 2015-09-17 17:41:56.406 260 11103.72 78.17 54841.59 88888.00 2015-09-17 17:41:56.906 260 11103.75 78.15 54841.62 88888.00 2015-09-17 17:41:57.406 260 11103.79 78.16 54841.64 88888.00 2015-09-17 17:41:57.906 260 11103.78 78.16 54841.72 88888.00 2015-09-17 17:41:58.406 260 11103.82 78.14 54841.68 88888.00 2015-09-17 17:41:58.906 260 11103.82 78.09 54841.64 88888.00 2015-09-17 17:41:59.406 260 11103.84 78.09 54841.64 88888.00 2015-09-17 17:41:59.906 260 11103.88 78.12 54841.64 88888.00 2015-09-17 17:42:00.406 260 11103.75 78.09 54841.59 88888.00 2015-09-17 17:42:00.906 260 11103.80 78.12 54841.56 88888.00 2015-09-17 17:42:01.406 260 11103.85 78.12 54841.68 88888.00 2015-09-17 17:42:01.906 260 11103.85 78.14 54841.67 88888.00 2015-09-17 17:42:02.406 260 11103.90 78.17 54841.62 88888.00 2015-09-17 17:42:02.906 260 11103.89 78.15 54841.61 88888.00 2015-09-17 17:42:03.406 260 11103.92 78.17 54841.60 88888.00 2015-09-17 17:42:03.906 260 11103.98 78.22 54841.52 88888.00 2015-09-17 17:42:04.406 260 11103.99 78.30 54841.52 88888.00 2015-09-17 17:42:04.906 260 11103.99 78.36 54841.46 88888.00 2015-09-17 17:42:05.406 260 11103.98 78.39 54841.46 88888.00 2015-09-17 17:42:05.906 260 11103.99 78.40 54841.45 88888.00 2015-09-17 17:42:06.406 260 11103.96 78.48 54841.66 88888.00 2015-09-17 17:42:06.906 260 11103.98 78.57 54841.72 88888.00 2015-09-17 17:42:07.406 260 11104.05 78.61 54841.43 88888.00 2015-09-17 17:42:07.906 260 11104.06 78.68 54841.31 88888.00 2015-09-17 17:42:08.406 260 11104.08 78.76 54841.37 88888.00 2015-09-17 17:42:08.906 260 11104.10 78.81 54841.38 88888.00 2015-09-17 17:42:09.406 260 11104.14 78.89 54841.40 88888.00 2015-09-17 17:42:09.906 260 11104.11 78.91 54841.42 88888.00 2015-09-17 17:42:10.406 260 11104.06 78.99 54841.38 88888.00 2015-09-17 17:42:10.906 260 11104.13 79.00 54841.32 88888.00 2015-09-17 17:42:11.406 260 11104.19 79.05 54841.28 88888.00 2015-09-17 17:42:11.906 260 11104.24 79.12 54841.23 88888.00 2015-09-17 17:42:12.406 260 11104.26 79.15 54841.25 88888.00 2015-09-17 17:42:12.906 260 11104.27 79.21 54841.28 88888.00 2015-09-17 17:42:13.406 260 11104.31 79.24 54841.29 88888.00 2015-09-17 17:42:13.906 260 11104.41 79.35 54841.26 88888.00 2015-09-17 17:42:14.406 260 11104.42 79.39 54841.21 88888.00 2015-09-17 17:42:14.906 260 11104.39 79.44 54841.26 88888.00 2015-09-17 17:42:15.406 260 11104.36 79.52 54841.28 88888.00 2015-09-17 17:42:15.906 260 11104.42 79.55 54841.29 88888.00 2015-09-17 17:42:16.406 260 11104.50 79.56 54841.25 88888.00 2015-09-17 17:42:16.906 260 11104.58 79.64 54841.26 88888.00 2015-09-17 17:42:17.406 260 11104.71 79.59 54841.24 88888.00 2015-09-17 17:42:17.906 260 11104.71 79.60 54841.18 88888.00 2015-09-17 17:42:18.406 260 11104.76 79.65 54841.17 88888.00 2015-09-17 17:42:18.906 260 11104.76 79.71 54841.24 88888.00 2015-09-17 17:42:19.406 260 11104.82 79.73 54841.08 88888.00 2015-09-17 17:42:19.906 260 11104.93 79.77 54840.82 88888.00 2015-09-17 17:42:20.406 260 11104.98 79.74 54840.75 88888.00 2015-09-17 17:42:20.906 260 11105.02 79.75 54840.75 88888.00 2015-09-17 17:42:21.406 260 11105.03 79.84 54840.90 88888.00 2015-09-17 17:42:21.906 260 11105.02 79.86 54841.35 88888.00 2015-09-17 17:42:22.406 260 11104.99 79.94 54841.45 88888.00 2015-09-17 17:42:22.906 260 11105.02 79.99 54841.40 88888.00 2015-09-17 17:42:23.406 260 11105.05 80.02 54841.38 88888.00 2015-09-17 17:42:23.906 260 11105.13 80.14 54841.42 88888.00 2015-09-17 17:42:24.406 260 11105.19 80.14 54841.38 88888.00 2015-09-17 17:42:24.906 260 11105.24 80.13 54841.38 88888.00 2015-09-17 17:42:25.406 260 11105.29 80.13 54841.31 88888.00 2015-09-17 17:42:25.906 260 11105.31 80.18 54841.28 88888.00 2015-09-17 17:42:26.406 260 11105.31 80.23 54841.20 88888.00 2015-09-17 17:42:26.906 260 11105.35 80.20 54841.19 88888.00 2015-09-17 17:42:27.406 260 11105.44 80.18 54841.18 88888.00 2015-09-17 17:42:27.906 260 11105.51 80.15 54841.14 88888.00 2015-09-17 17:42:28.406 260 11105.54 80.17 54841.17 88888.00 2015-09-17 17:42:28.906 260 11105.60 80.20 54841.11 88888.00 2015-09-17 17:42:29.406 260 11105.61 80.22 54841.05 88888.00 2015-09-17 17:42:29.906 260 11105.61 80.23 54840.98 88888.00 2015-09-17 17:42:30.406 260 11105.75 80.25 54841.00 88888.00 2015-09-17 17:42:30.906 260 11105.84 80.28 54840.94 88888.00 2015-09-17 17:42:31.406 260 11105.87 80.25 54840.84 88888.00 2015-09-17 17:42:31.906 260 11105.84 80.25 54840.77 88888.00 2015-09-17 17:42:32.406 260 11105.82 80.23 54840.74 88888.00 2015-09-17 17:42:32.906 260 11105.87 80.26 54840.75 88888.00 2015-09-17 17:42:33.406 260 11105.87 80.26 54840.74 88888.00 2015-09-17 17:42:33.906 260 11105.84 80.30 54840.76 88888.00 2015-09-17 17:42:34.406 260 11105.89 80.28 54840.83 88888.00 2015-09-17 17:42:34.906 260 11105.88 80.25 54840.84 88888.00 2015-09-17 17:42:35.406 260 11105.88 80.27 54840.82 88888.00 2015-09-17 17:42:35.906 260 11105.82 80.26 54840.80 88888.00 2015-09-17 17:42:36.406 260 11105.81 80.23 54840.87 88888.00 2015-09-17 17:42:36.906 260 11105.88 80.27 54840.89 88888.00 2015-09-17 17:42:37.406 260 11105.83 80.27 54840.93 88888.00 2015-09-17 17:42:37.906 260 11105.81 80.26 54840.96 88888.00 2015-09-17 17:42:38.406 260 11105.87 80.28 54840.96 88888.00 2015-09-17 17:42:38.906 260 11105.89 80.24 54840.96 88888.00 2015-09-17 17:42:39.406 260 11105.93 80.16 54840.92 88888.00 2015-09-17 17:42:39.906 260 11105.94 80.14 54840.91 88888.00 2015-09-17 17:42:40.406 260 11106.04 80.09 54840.91 88888.00 2015-09-17 17:42:40.906 260 11106.12 79.99 54840.88 88888.00 2015-09-17 17:42:41.406 260 11106.12 79.90 54840.87 88888.00 2015-09-17 17:42:41.906 260 11106.14 79.85 54840.83 88888.00 2015-09-17 17:42:42.406 260 11106.08 79.83 54840.84 88888.00 2015-09-17 17:42:42.906 260 11105.98 79.90 54840.85 88888.00 2015-09-17 17:42:43.406 260 11105.89 79.98 54840.91 88888.00 2015-09-17 17:42:43.906 260 11105.83 79.98 54840.89 88888.00 2015-09-17 17:42:44.406 260 11105.78 79.96 54840.88 88888.00 2015-09-17 17:42:44.906 260 11105.77 79.97 54840.97 88888.00 2015-09-17 17:42:45.406 260 11105.71 80.02 54840.93 88888.00 2015-09-17 17:42:45.906 260 11105.60 80.14 54840.91 88888.00 2015-09-17 17:42:46.406 260 11105.61 80.24 54840.84 88888.00 2015-09-17 17:42:46.906 260 11105.62 80.28 54840.85 88888.00 2015-09-17 17:42:47.406 260 11105.61 80.36 54840.85 88888.00 2015-09-17 17:42:47.906 260 11105.62 80.43 54840.97 88888.00 2015-09-17 17:42:48.406 260 11105.61 80.50 54841.00 88888.00 2015-09-17 17:42:48.906 260 11105.62 80.67 54841.03 88888.00 2015-09-17 17:42:49.406 260 11105.65 80.78 54841.06 88888.00 2015-09-17 17:42:49.906 260 11105.66 80.86 54841.09 88888.00 2015-09-17 17:42:50.406 260 11105.73 80.95 54841.15 88888.00 2015-09-17 17:42:50.906 260 11105.81 81.01 54841.24 88888.00 2015-09-17 17:42:51.406 260 11105.79 81.06 54841.32 88888.00 2015-09-17 17:42:51.906 260 11105.84 81.09 54841.34 88888.00 2015-09-17 17:42:52.406 260 11105.88 81.09 54841.36 88888.00 2015-09-17 17:42:52.906 260 11105.97 81.13 54841.34 88888.00 2015-09-17 17:42:53.406 260 11106.03 81.16 54841.41 88888.00 2015-09-17 17:42:53.906 260 11106.04 81.15 54841.43 88888.00 2015-09-17 17:42:54.406 260 11106.02 81.20 54841.44 88888.00 2015-09-17 17:42:54.906 260 11106.04 81.13 54841.45 88888.00 2015-09-17 17:42:55.406 260 11106.07 81.09 54841.50 88888.00 2015-09-17 17:42:55.906 260 11106.04 81.11 54841.46 88888.00 2015-09-17 17:42:56.406 260 11106.07 81.16 54841.42 88888.00 2015-09-17 17:42:56.906 260 11106.10 81.15 54841.44 88888.00 2015-09-17 17:42:57.406 260 11106.13 81.16 54841.42 88888.00 2015-09-17 17:42:57.906 260 11106.12 81.23 54841.41 88888.00 2015-09-17 17:42:58.406 260 11106.09 81.27 54841.41 88888.00 2015-09-17 17:42:58.906 260 11106.05 81.27 54841.45 88888.00 2015-09-17 17:42:59.406 260 11106.02 81.25 54841.51 88888.00 2015-09-17 17:42:59.906 260 11106.01 81.26 54841.51 88888.00 2015-09-17 17:43:00.406 260 11105.98 81.19 54841.52 88888.00 2015-09-17 17:43:00.906 260 11105.96 81.11 54841.56 88888.00 2015-09-17 17:43:01.406 260 11105.97 81.13 54841.59 88888.00 2015-09-17 17:43:01.906 260 11105.91 81.09 54841.87 88888.00 2015-09-17 17:43:02.406 260 11105.89 80.95 54841.97 88888.00 2015-09-17 17:43:02.906 260 11105.96 80.86 54841.86 88888.00 2015-09-17 17:43:03.406 260 11105.91 80.78 54841.86 88888.00 2015-09-17 17:43:03.906 260 11105.91 80.75 54841.76 88888.00 2015-09-17 17:43:04.406 260 11105.97 80.74 54841.75 88888.00 2015-09-17 17:43:04.906 260 11105.99 80.68 54841.76 88888.00 2015-09-17 17:43:05.406 260 11105.97 80.66 54841.77 88888.00 2015-09-17 17:43:05.906 260 11105.99 80.62 54841.69 88888.00 2015-09-17 17:43:06.406 260 11106.04 80.56 54841.62 88888.00 2015-09-17 17:43:06.906 260 11106.09 80.52 54841.44 88888.00 2015-09-17 17:43:07.406 260 11106.14 80.49 54841.12 88888.00 2015-09-17 17:43:07.906 260 11106.19 80.47 54841.17 88888.00 2015-09-17 17:43:08.406 260 11106.17 80.42 54841.29 88888.00 2015-09-17 17:43:08.906 260 11106.19 80.43 54841.37 88888.00 2015-09-17 17:43:09.406 260 11106.19 80.48 54841.41 88888.00 2015-09-17 17:43:09.906 260 11106.19 80.50 54841.43 88888.00 2015-09-17 17:43:10.406 260 11106.26 80.44 54841.42 88888.00 2015-09-17 17:43:10.906 260 11106.20 80.49 54841.41 88888.00 2015-09-17 17:43:11.406 260 11106.26 80.43 54841.36 88888.00 2015-09-17 17:43:11.906 260 11106.33 80.41 54841.47 88888.00 2015-09-17 17:43:12.406 260 11106.38 80.42 54841.45 88888.00 2015-09-17 17:43:12.906 260 11106.40 80.42 54841.43 88888.00 2015-09-17 17:43:13.406 260 11106.41 80.44 54841.45 88888.00 2015-09-17 17:43:13.906 260 11106.40 80.43 54841.38 88888.00 2015-09-17 17:43:14.406 260 11106.44 80.50 54841.33 88888.00 2015-09-17 17:43:14.906 260 11106.46 80.48 54841.33 88888.00 2015-09-17 17:43:15.406 260 11106.51 80.56 54841.41 88888.00 2015-09-17 17:43:15.906 260 11106.47 80.74 54841.41 88888.00 2015-09-17 17:43:16.406 260 11106.40 80.86 54841.43 88888.00 2015-09-17 17:43:16.906 260 11106.20 80.94 54841.46 88888.00 2015-09-17 17:43:17.406 260 11105.91 81.17 54841.46 88888.00 2015-09-17 17:43:17.906 260 11105.81 81.32 54841.51 88888.00 2015-09-17 17:43:18.406 260 11105.81 81.33 54841.54 88888.00 2015-09-17 17:43:18.906 260 11105.81 81.34 54841.56 88888.00 2015-09-17 17:43:19.406 260 11105.77 81.37 54841.54 88888.00 2015-09-17 17:43:19.906 260 11105.72 81.42 54841.60 88888.00 2015-09-17 17:43:20.406 260 11105.72 81.48 54841.59 88888.00 2015-09-17 17:43:20.906 260 11105.77 81.51 54841.59 88888.00 2015-09-17 17:43:21.406 260 11105.78 81.58 54841.59 88888.00 2015-09-17 17:43:21.906 260 11105.78 81.58 54841.61 88888.00 2015-09-17 17:43:22.406 260 11105.73 81.61 54841.62 88888.00 2015-09-17 17:43:22.906 260 11105.73 81.68 54841.58 88888.00 2015-09-17 17:43:23.406 260 11105.75 81.70 54841.60 88888.00 2015-09-17 17:43:23.906 260 11105.75 81.70 54841.54 88888.00 2015-09-17 17:43:24.406 260 11105.76 81.67 54841.52 88888.00 2015-09-17 17:43:24.906 260 11105.81 81.74 54841.55 88888.00 2015-09-17 17:43:25.406 260 11105.72 81.76 54841.58 88888.00 2015-09-17 17:43:25.906 260 11105.68 81.78 54841.54 88888.00 2015-09-17 17:43:26.406 260 11105.66 81.78 54841.52 88888.00 2015-09-17 17:43:26.906 260 11105.67 81.87 54841.56 88888.00 2015-09-17 17:43:27.406 260 11105.70 81.88 54841.37 88888.00 2015-09-17 17:43:27.906 260 11105.61 81.92 54841.27 88888.00 2015-09-17 17:43:28.406 260 11105.61 81.95 54841.24 88888.00 2015-09-17 17:43:28.906 260 11105.57 81.95 54841.28 88888.00 2015-09-17 17:43:29.406 260 11105.49 81.97 54841.45 88888.00 2015-09-17 17:43:29.906 260 11105.42 82.02 54841.49 88888.00 2015-09-17 17:43:30.406 260 11105.41 82.08 54841.59 88888.00 2015-09-17 17:43:30.906 260 11105.34 82.08 54841.68 88888.00 2015-09-17 17:43:31.406 260 11105.26 82.09 54841.73 88888.00 2015-09-17 17:43:31.906 260 11105.30 82.03 54841.81 88888.00 2015-09-17 17:43:32.406 260 11105.26 82.01 54841.91 88888.00 2015-09-17 17:43:32.906 260 11105.24 82.00 54841.86 88888.00 2015-09-17 17:43:33.406 260 11105.19 82.02 54841.93 88888.00 2015-09-17 17:43:33.906 260 11105.20 82.05 54842.03 88888.00 2015-09-17 17:43:34.406 260 11105.21 82.05 54842.13 88888.00 2015-09-17 17:43:34.906 260 11105.19 82.05 54842.22 88888.00 2015-09-17 17:43:35.406 260 11105.15 82.04 54842.24 88888.00 2015-09-17 17:43:35.906 260 11105.13 82.05 54842.23 88888.00 2015-09-17 17:43:36.406 260 11105.16 82.09 54842.28 88888.00 2015-09-17 17:43:36.906 260 11105.16 82.06 54842.31 88888.00 2015-09-17 17:43:37.406 260 11105.19 82.00 54842.50 88888.00 2015-09-17 17:43:37.906 260 11105.13 81.99 54842.54 88888.00 2015-09-17 17:43:38.406 260 11105.14 81.96 54842.52 88888.00 2015-09-17 17:43:38.906 260 11105.16 81.93 54842.60 88888.00 2015-09-17 17:43:39.406 260 11105.13 81.95 54842.63 88888.00 2015-09-17 17:43:39.906 260 11105.10 81.97 54842.63 88888.00 2015-09-17 17:43:40.406 260 11105.10 81.95 54842.64 88888.00 2015-09-17 17:43:40.906 260 11105.09 81.93 54842.65 88888.00 2015-09-17 17:43:41.406 260 11105.08 81.91 54842.57 88888.00 2015-09-17 17:43:41.906 260 11105.05 81.87 54842.60 88888.00 2015-09-17 17:43:42.406 260 11105.08 81.84 54842.65 88888.00 2015-09-17 17:43:42.906 260 11105.07 81.84 54842.59 88888.00 2015-09-17 17:43:43.406 260 11105.08 81.77 54842.59 88888.00 2015-09-17 17:43:43.906 260 11105.07 81.69 54842.61 88888.00 2015-09-17 17:43:44.406 260 11105.05 81.71 54842.75 88888.00 2015-09-17 17:43:44.906 260 11105.08 81.67 54842.78 88888.00 2015-09-17 17:43:45.406 260 11105.10 81.60 54842.65 88888.00 2015-09-17 17:43:45.906 260 11105.11 81.54 54842.64 88888.00 2015-09-17 17:43:46.406 260 11105.11 81.53 54842.68 88888.00 2015-09-17 17:43:46.906 260 11105.13 81.57 54842.72 88888.00 2015-09-17 17:43:47.406 260 11105.20 81.49 54842.72 88888.00 2015-09-17 17:43:47.906 260 11105.18 81.43 54842.69 88888.00 2015-09-17 17:43:48.406 260 11105.18 81.36 54842.73 88888.00 2015-09-17 17:43:48.906 260 11105.19 81.30 54842.69 88888.00 2015-09-17 17:43:49.406 260 11105.19 81.28 54842.73 88888.00 2015-09-17 17:43:49.906 260 11105.02 81.33 54842.65 88888.00 2015-09-17 17:43:50.406 260 11104.86 81.42 54842.60 88888.00 2015-09-17 17:43:50.906 260 11104.78 81.50 54842.57 88888.00 2015-09-17 17:43:51.406 260 11104.78 81.57 54842.57 88888.00 2015-09-17 17:43:51.906 260 11104.78 81.61 54842.63 88888.00 2015-09-17 17:43:52.406 260 11104.76 81.57 54842.58 88888.00 2015-09-17 17:43:52.906 260 11104.67 81.54 54842.57 88888.00 2015-09-17 17:43:53.406 260 11104.69 81.45 54842.56 88888.00 2015-09-17 17:43:53.906 260 11104.73 81.36 54842.59 88888.00 2015-09-17 17:43:54.406 260 11104.77 81.28 54842.57 88888.00 2015-09-17 17:43:54.906 260 11104.83 81.24 54842.55 88888.00 2015-09-17 17:43:55.406 260 11104.83 81.26 54842.54 88888.00 2015-09-17 17:43:55.906 260 11104.83 81.27 54842.64 88888.00 2015-09-17 17:43:56.406 260 11104.84 81.35 54842.63 88888.00 2015-09-17 17:43:56.906 260 11104.81 81.36 54842.58 88888.00 2015-09-17 17:43:57.406 260 11104.76 81.36 54842.65 88888.00 2015-09-17 17:43:57.906 260 11104.72 81.42 54842.68 88888.00 2015-09-17 17:43:58.406 260 11104.77 81.43 54842.68 88888.00 2015-09-17 17:43:58.906 260 11104.78 81.43 54842.72 88888.00 2015-09-17 17:43:59.406 260 11104.76 81.43 54842.72 88888.00 2015-09-17 17:43:59.906 260 11104.71 81.46 54842.74 88888.00 2015-09-17 17:44:00.406 260 11104.67 81.49 54842.78 88888.00 2015-09-17 17:44:00.906 260 11104.63 81.52 54842.80 88888.00 2015-09-17 17:44:01.406 260 11104.68 81.60 54842.76 88888.00 2015-09-17 17:44:01.906 260 11104.76 81.59 54842.78 88888.00 2015-09-17 17:44:02.406 260 11104.72 81.51 54842.89 88888.00 2015-09-17 17:44:02.906 260 11104.73 81.52 54842.90 88888.00 2015-09-17 17:44:03.406 260 11104.79 81.52 54842.92 88888.00 2015-09-17 17:44:03.906 260 11104.82 81.60 54842.96 88888.00 2015-09-17 17:44:04.406 260 11104.77 81.58 54842.99 88888.00 2015-09-17 17:44:04.906 260 11104.84 81.57 54843.10 88888.00 2015-09-17 17:44:05.406 260 11105.10 81.33 54843.24 88888.00 2015-09-17 17:44:05.906 260 11104.92 81.37 54843.09 88888.00 2015-09-17 17:44:06.406 260 11104.76 81.52 54843.01 88888.00 2015-09-17 17:44:06.906 260 11104.79 81.43 54843.02 88888.00 2015-09-17 17:44:07.406 260 11104.87 81.19 54843.04 88888.00 2015-09-17 17:44:07.906 260 11104.83 81.13 54843.04 88888.00 2015-09-17 17:44:08.406 260 11104.82 81.18 54843.14 88888.00 2015-09-17 17:44:08.906 260 11104.88 81.16 54843.21 88888.00 2015-09-17 17:44:09.406 260 11104.87 81.03 54843.21 88888.00 2015-09-17 17:44:09.906 260 11104.86 81.01 54843.18 88888.00 2015-09-17 17:44:10.406 260 11104.92 80.95 54843.27 88888.00 2015-09-17 17:44:10.906 260 11105.05 80.90 54843.47 88888.00 2015-09-17 17:44:11.406 260 11105.20 80.86 54843.59 88888.00 2015-09-17 17:44:11.906 260 11105.30 80.86 54843.57 88888.00 2015-09-17 17:44:12.406 260 11105.37 80.85 54843.74 88888.00 2015-09-17 17:44:12.906 260 11105.51 80.86 54843.88 88888.00 2015-09-17 17:44:13.406 260 11105.60 80.91 54844.27 88888.00 2015-09-17 17:44:13.906 260 11105.73 80.98 54844.49 88888.00 2015-09-17 17:44:14.406 260 11105.94 80.96 54844.63 88888.00 2015-09-17 17:44:14.906 260 11106.14 80.96 54844.92 88888.00 2015-09-17 17:44:15.406 260 11106.41 80.96 54845.21 88888.00 2015-09-17 17:44:15.906 260 11106.70 80.99 54845.46 88888.00 2015-09-17 17:44:16.406 260 11106.87 81.11 54845.77 88888.00 2015-09-17 17:44:16.906 260 11107.08 81.16 54846.00 88888.00 2015-09-17 17:44:17.406 260 11107.18 81.30 54846.27 88888.00 2015-09-17 17:44:17.906 260 11107.37 81.46 54846.58 88888.00 2015-09-17 17:44:18.407 260 11107.48 81.51 54846.67 88888.00 2015-09-17 17:44:18.907 260 11107.59 81.59 54846.87 88888.00 2015-09-17 17:44:19.407 260 11107.75 81.65 54847.03 88888.00 2015-09-17 17:44:19.907 260 11107.92 81.71 54847.17 88888.00 2015-09-17 17:44:20.407 260 11107.98 81.77 54847.28 88888.00 2015-09-17 17:44:20.907 260 11108.08 81.80 54847.29 88888.00 2015-09-17 17:44:21.407 260 11108.17 81.86 54847.38 88888.00 2015-09-17 17:44:21.907 260 11108.18 81.86 54847.51 88888.00 2015-09-17 17:44:22.407 260 11108.27 81.88 54847.58 88888.00 2015-09-17 17:44:22.907 260 11108.34 81.91 54847.66 88888.00 2015-09-17 17:44:23.407 260 11108.33 81.93 54847.72 88888.00 2015-09-17 17:44:23.907 260 11108.39 81.96 54847.69 88888.00 2015-09-17 17:44:24.407 260 11108.47 82.00 54847.69 88888.00 2015-09-17 17:44:24.907 260 11108.44 81.97 54847.72 88888.00 2015-09-17 17:44:25.407 260 11108.48 81.99 54847.83 88888.00 2015-09-17 17:44:25.907 260 11108.45 81.95 54848.08 88888.00 2015-09-17 17:44:26.407 260 11108.45 81.93 54847.87 88888.00 2015-09-17 17:44:26.907 260 11108.48 81.87 54847.72 88888.00 2015-09-17 17:44:27.407 260 11108.55 81.82 54847.68 88888.00 2015-09-17 17:44:27.907 260 11108.56 81.74 54847.65 88888.00 2015-09-17 17:44:28.407 260 11108.60 81.72 54847.64 88888.00 2015-09-17 17:44:28.907 260 11108.59 81.70 54847.67 88888.00 2015-09-17 17:44:29.407 260 11108.60 81.68 54847.52 88888.00 2015-09-17 17:44:29.907 260 11108.61 81.67 54847.57 88888.00 2015-09-17 17:44:30.407 260 11108.69 81.71 54847.64 88888.00 2015-09-17 17:44:30.907 260 11108.73 81.82 54847.48 88888.00 2015-09-17 17:44:31.407 260 11108.63 81.92 54847.57 88888.00 2015-09-17 17:44:31.907 260 11108.53 82.00 54847.63 88888.00 2015-09-17 17:44:32.407 260 11108.48 82.04 54847.60 88888.00 2015-09-17 17:44:32.907 260 11108.43 82.11 54847.67 88888.00 2015-09-17 17:44:33.407 260 11108.42 82.11 54847.77 88888.00 2015-09-17 17:44:33.907 260 11108.44 82.03 54847.77 88888.00 2015-09-17 17:44:34.407 260 11108.44 81.97 54847.89 88888.00 2015-09-17 17:44:34.907 260 11108.42 81.93 54847.91 88888.00 2015-09-17 17:44:35.407 260 11108.38 81.84 54847.83 88888.00 2015-09-17 17:44:35.907 260 11108.37 81.80 54847.87 88888.00 2015-09-17 17:44:36.407 260 11108.37 81.70 54847.92 88888.00 2015-09-17 17:44:36.907 260 11108.42 81.68 54847.89 88888.00 2015-09-17 17:44:37.407 260 11108.48 81.62 54847.86 88888.00 2015-09-17 17:44:37.907 260 11108.48 81.60 54847.92 88888.00 2015-09-17 17:44:38.407 260 11108.38 81.61 54847.87 88888.00 2015-09-17 17:44:38.907 260 11108.40 81.62 54847.92 88888.00 2015-09-17 17:44:39.407 260 11108.42 81.59 54847.92 88888.00 2015-09-17 17:44:39.907 260 11108.45 81.59 54847.96 88888.00 2015-09-17 17:44:40.407 260 11108.47 81.57 54848.07 88888.00 2015-09-17 17:44:40.907 260 11108.48 81.53 54848.10 88888.00 2015-09-17 17:44:41.407 260 11108.50 81.51 54848.09 88888.00 2015-09-17 17:44:41.907 260 11108.44 81.53 54848.08 88888.00 2015-09-17 17:44:42.407 260 11108.37 81.54 54848.09 88888.00 2015-09-17 17:44:42.907 260 11108.43 81.55 54848.13 88888.00 2015-09-17 17:44:43.407 260 11108.39 81.59 54848.16 88888.00 2015-09-17 17:44:43.907 260 11108.35 81.63 54848.05 88888.00 2015-09-17 17:44:44.407 260 11108.28 81.67 54848.11 88888.00 2015-09-17 17:44:44.907 260 11108.22 81.67 54848.21 88888.00 2015-09-17 17:44:45.407 260 11108.16 81.65 54848.27 88888.00 2015-09-17 17:44:45.907 260 11108.08 81.60 54848.36 88888.00 2015-09-17 17:44:46.407 260 11108.06 81.65 54848.40 88888.00 2015-09-17 17:44:46.907 260 11108.07 81.71 54848.42 88888.00 2015-09-17 17:44:47.407 260 11108.17 81.70 54848.42 88888.00 2015-09-17 17:44:47.907 260 11108.23 81.70 54848.40 88888.00 2015-09-17 17:44:48.407 260 11108.22 81.77 54848.38 88888.00 2015-09-17 17:44:48.907 260 11108.23 81.80 54848.35 88888.00 2015-09-17 17:44:49.407 260 11108.27 81.82 54848.30 88888.00 2015-09-17 17:44:49.907 260 11108.23 81.86 54848.30 88888.00 2015-09-17 17:44:50.407 260 11108.35 81.88 54848.21 88888.00 2015-09-17 17:44:50.907 260 11108.37 81.86 54848.18 88888.00 2015-09-17 17:44:51.407 260 11108.31 81.86 54848.08 88888.00 2015-09-17 17:44:51.907 260 11108.21 81.93 54848.07 88888.00 2015-09-17 17:44:52.407 260 11108.21 81.95 54848.04 88888.00 2015-09-17 17:44:52.907 260 11108.09 81.95 54848.04 88888.00 2015-09-17 17:44:53.407 260 11108.09 81.94 54848.05 88888.00 2015-09-17 17:44:53.907 260 11108.14 81.95 54848.09 88888.00 2015-09-17 17:44:54.407 260 11108.09 81.92 54848.02 88888.00 2015-09-17 17:44:54.907 260 11108.06 81.85 54848.02 88888.00 2015-09-17 17:44:55.407 260 11108.08 81.85 54847.93 88888.00 2015-09-17 17:44:55.907 260 11108.03 81.86 54847.99 88888.00 2015-09-17 17:44:56.407 260 11108.02 81.87 54847.99 88888.00 2015-09-17 17:44:56.907 260 11108.06 81.91 54847.93 88888.00 2015-09-17 17:44:57.407 260 11108.06 81.92 54847.90 88888.00 2015-09-17 17:44:57.907 260 11108.08 81.94 54847.87 88888.00 2015-09-17 17:44:58.407 260 11108.11 81.95 54847.84 88888.00 2015-09-17 17:44:58.907 260 11108.12 81.86 54847.76 88888.00 2015-09-17 17:44:59.407 260 11108.08 81.84 54847.73 88888.00 2015-09-17 17:44:59.907 260 11108.06 81.85 54847.73 88888.00 2015-09-17 17:45:00.407 260 11108.07 81.85 54847.65 88888.00 2015-09-17 17:45:00.907 260 11108.06 81.86 54847.59 88888.00 2015-09-17 17:45:01.407 260 11108.05 81.84 54847.60 88888.00 2015-09-17 17:45:01.907 260 11108.12 81.88 54847.61 88888.00 2015-09-17 17:45:02.407 260 11108.13 81.94 54847.54 88888.00 2015-09-17 17:45:02.907 260 11108.14 81.94 54847.43 88888.00 2015-09-17 17:45:03.407 260 11108.05 81.96 54847.61 88888.00 2015-09-17 17:45:03.907 260 11108.00 81.99 54847.45 88888.00 2015-09-17 17:45:04.407 260 11107.96 81.99 54847.33 88888.00 2015-09-17 17:45:04.907 260 11107.95 81.95 54847.22 88888.00 2015-09-17 17:45:05.407 260 11107.87 81.93 54847.20 88888.00 2015-09-17 17:45:05.907 260 11107.77 81.93 54847.29 88888.00 2015-09-17 17:45:06.407 260 11107.70 81.82 54847.32 88888.00 2015-09-17 17:45:06.907 260 11107.67 81.71 54847.35 88888.00 2015-09-17 17:45:07.407 260 11107.67 81.67 54847.38 88888.00 2015-09-17 17:45:07.907 260 11107.69 81.68 54847.35 88888.00 2015-09-17 17:45:08.407 260 11107.71 81.59 54847.40 88888.00 2015-09-17 17:45:08.907 260 11107.74 81.60 54847.40 88888.00 2015-09-17 17:45:09.407 260 11107.80 81.59 54847.41 88888.00 2015-09-17 17:45:09.907 260 11107.79 81.57 54847.48 88888.00 2015-09-17 17:45:10.407 260 11107.81 81.59 54847.48 88888.00 2015-09-17 17:45:10.907 260 11107.88 81.59 54847.52 88888.00 2015-09-17 17:45:11.407 260 11107.88 81.62 54847.56 88888.00 2015-09-17 17:45:11.907 260 11107.93 81.66 54847.58 88888.00 2015-09-17 17:45:12.407 260 11107.98 81.68 54847.58 88888.00 2015-09-17 17:45:12.907 260 11108.03 81.69 54847.56 88888.00 2015-09-17 17:45:13.407 260 11108.11 81.70 54847.48 88888.00 2015-09-17 17:45:13.907 260 11108.17 81.76 54847.39 88888.00 2015-09-17 17:45:14.407 260 11108.19 81.83 54847.28 88888.00 2015-09-17 17:45:14.907 260 11108.22 81.78 54847.24 88888.00 2015-09-17 17:45:15.407 260 11108.28 81.84 54847.10 88888.00 2015-09-17 17:45:15.907 260 11108.35 81.89 54846.97 88888.00 2015-09-17 17:45:16.407 260 11108.34 81.84 54846.87 88888.00 2015-09-17 17:45:16.907 260 11108.35 81.87 54846.76 88888.00 2015-09-17 17:45:17.407 260 11108.35 81.93 54846.72 88888.00 2015-09-17 17:45:17.907 260 11108.38 81.92 54846.71 88888.00 2015-09-17 17:45:18.407 260 11108.38 81.94 54846.69 88888.00 2015-09-17 17:45:18.907 260 11108.38 81.87 54846.63 88888.00 2015-09-17 17:45:19.407 260 11108.43 81.86 54846.68 88888.00 2015-09-17 17:45:19.907 260 11108.43 81.75 54846.76 88888.00 2015-09-17 17:45:20.407 260 11108.47 81.68 54846.78 88888.00 2015-09-17 17:45:20.907 260 11108.53 81.63 54846.70 88888.00 2015-09-17 17:45:21.407 260 11108.59 81.63 54846.78 88888.00 2015-09-17 17:45:21.907 260 11108.69 81.63 54846.86 88888.00 2015-09-17 17:45:22.407 260 11108.75 81.65 54846.84 88888.00 2015-09-17 17:45:22.907 260 11108.77 81.62 54846.85 88888.00 2015-09-17 17:45:23.407 260 11108.80 81.59 54846.82 88888.00 2015-09-17 17:45:23.907 260 11108.80 81.57 54846.85 88888.00 2015-09-17 17:45:24.407 260 11108.87 81.53 54846.87 88888.00 2015-09-17 17:45:24.907 260 11108.96 81.48 54846.89 88888.00 2015-09-17 17:45:25.407 260 11109.03 81.46 54846.89 88888.00 2015-09-17 17:45:25.907 260 11109.06 81.46 54846.90 88888.00 2015-09-17 17:45:26.407 260 11109.06 81.42 54846.91 88888.00 2015-09-17 17:45:26.907 260 11109.05 81.42 54846.90 88888.00 2015-09-17 17:45:27.407 260 11109.12 81.41 54846.97 88888.00 2015-09-17 17:45:27.907 260 11109.17 81.42 54847.03 88888.00 2015-09-17 17:45:28.407 260 11109.20 81.36 54847.14 88888.00 2015-09-17 17:45:28.907 260 11109.21 81.35 54847.20 88888.00 2015-09-17 17:45:29.407 260 11109.23 81.32 54847.16 88888.00 2015-09-17 17:45:29.907 260 11109.26 81.30 54847.19 88888.00 2015-09-17 17:45:30.407 260 11109.27 81.27 54847.16 88888.00 2015-09-17 17:45:30.907 260 11109.23 81.23 54847.16 88888.00 2015-09-17 17:45:31.407 260 11109.21 81.20 54847.12 88888.00 2015-09-17 17:45:31.907 260 11109.21 81.13 54847.05 88888.00 2015-09-17 17:45:32.407 260 11109.22 81.09 54847.10 88888.00 2015-09-17 17:45:32.907 260 11109.20 81.10 54847.07 88888.00 2015-09-17 17:45:33.407 260 11109.17 81.03 54847.10 88888.00 2015-09-17 17:45:33.907 260 11109.16 81.03 54847.06 88888.00 2015-09-17 17:45:34.407 260 11109.15 81.02 54846.99 88888.00 2015-09-17 17:45:34.907 260 11109.08 81.00 54846.88 88888.00 2015-09-17 17:45:35.407 260 11108.99 81.00 54846.84 88888.00 2015-09-17 17:45:35.907 260 11108.99 80.99 54846.90 88888.00 2015-09-17 17:45:36.407 260 11109.01 80.92 54846.85 88888.00 2015-09-17 17:45:36.907 260 11109.03 80.93 54846.87 88888.00 2015-09-17 17:45:37.407 260 11109.03 80.89 54847.00 88888.00 2015-09-17 17:45:37.907 260 11109.08 80.84 54846.98 88888.00 2015-09-17 17:45:38.407 260 11109.10 80.81 54846.94 88888.00 2015-09-17 17:45:38.907 260 11109.11 80.76 54846.98 88888.00 2015-09-17 17:45:39.407 260 11109.16 80.75 54847.08 88888.00 2015-09-17 17:45:39.907 260 11109.18 80.68 54847.07 88888.00 2015-09-17 17:45:40.407 260 11109.20 80.60 54847.14 88888.00 2015-09-17 17:45:40.907 260 11109.18 80.57 54847.03 88888.00 2015-09-17 17:45:41.407 260 11109.27 80.56 54847.03 88888.00 2015-09-17 17:45:41.907 260 11109.26 80.51 54846.99 88888.00 2015-09-17 17:45:42.407 260 11109.23 80.42 54847.06 88888.00 2015-09-17 17:45:42.907 260 11109.28 80.37 54847.03 88888.00 2015-09-17 17:45:43.407 260 11109.27 80.34 54847.04 88888.00 2015-09-17 17:45:43.907 260 11109.27 80.36 54847.13 88888.00 2015-09-17 17:45:44.407 260 11109.27 80.32 54847.12 88888.00 2015-09-17 17:45:44.907 260 11109.26 80.34 54847.06 88888.00 2015-09-17 17:45:45.407 260 11109.27 80.33 54847.04 88888.00 2015-09-17 17:45:45.907 260 11109.36 80.33 54847.07 88888.00 2015-09-17 17:45:46.407 260 11109.39 80.32 54847.03 88888.00 2015-09-17 17:45:46.907 260 11109.37 80.39 54847.00 88888.00 2015-09-17 17:45:47.407 260 11109.36 80.40 54846.97 88888.00 2015-09-17 17:45:47.907 260 11109.37 80.40 54847.06 88888.00 2015-09-17 17:45:48.407 260 11109.34 80.49 54847.11 88888.00 2015-09-17 17:45:48.907 260 11109.38 80.53 54847.08 88888.00 2015-09-17 17:45:49.407 260 11109.36 80.56 54847.02 88888.00 2015-09-17 17:45:49.907 260 11109.36 80.62 54847.00 88888.00 2015-09-17 17:45:50.407 260 11109.33 80.67 54847.14 88888.00 2015-09-17 17:45:50.907 260 11109.32 80.72 54847.05 88888.00 2015-09-17 17:45:51.407 260 11109.33 80.76 54847.03 88888.00 2015-09-17 17:45:51.907 260 11109.38 80.79 54847.03 88888.00 2015-09-17 17:45:52.407 260 11109.41 80.90 54847.04 88888.00 2015-09-17 17:45:52.907 260 11109.46 80.95 54847.05 88888.00 2015-09-17 17:45:53.407 260 11109.50 80.95 54847.06 88888.00 2015-09-17 17:45:53.907 260 11109.47 80.96 54846.98 88888.00 2015-09-17 17:45:54.407 260 11109.48 81.00 54846.95 88888.00 2015-09-17 17:45:54.907 260 11109.53 81.04 54846.89 88888.00 2015-09-17 17:45:55.407 260 11109.58 81.09 54846.88 88888.00 2015-09-17 17:45:55.907 260 11109.63 81.13 54846.85 88888.00 2015-09-17 17:45:56.407 260 11109.63 81.19 54846.79 88888.00 2015-09-17 17:45:56.907 260 11109.67 81.24 54846.79 88888.00 2015-09-17 17:45:57.407 260 11109.71 81.29 54846.77 88888.00 2015-09-17 17:45:57.907 260 11109.73 81.34 54846.75 88888.00 2015-09-17 17:45:58.407 260 11109.81 81.29 54846.85 88888.00 2015-09-17 17:45:58.907 260 11109.81 81.33 54846.84 88888.00 2015-09-17 17:45:59.407 260 11109.76 81.34 54846.81 88888.00 2015-09-17 17:45:59.907 260 11109.78 81.27 54846.72 88888.00 2015-09-17 17:46:00.407 260 11109.84 81.28 54846.84 88888.00 2015-09-17 17:46:00.907 260 11109.90 81.29 54846.81 88888.00 2015-09-17 17:46:01.407 260 11109.91 81.23 54846.78 88888.00 2015-09-17 17:46:01.907 260 11109.96 81.18 54846.76 88888.00 2015-09-17 17:46:02.407 260 11110.06 81.15 54846.69 88888.00 2015-09-17 17:46:02.907 260 11110.07 81.15 54846.61 88888.00 2015-09-17 17:46:03.407 260 11110.11 81.09 54846.61 88888.00 2015-09-17 17:46:03.907 260 11110.11 81.06 54846.67 88888.00 2015-09-17 17:46:04.407 260 11110.17 81.03 54846.72 88888.00 2015-09-17 17:46:04.907 260 11110.20 81.04 54846.72 88888.00 2015-09-17 17:46:05.407 260 11110.23 81.04 54846.70 88888.00 2015-09-17 17:46:05.907 260 11110.27 81.06 54846.69 88888.00 2015-09-17 17:46:06.407 260 11110.28 81.06 54846.63 88888.00 2015-09-17 17:46:06.907 260 11110.38 81.04 54846.59 88888.00 2015-09-17 17:46:07.407 260 11110.41 81.02 54846.52 88888.00 2015-09-17 17:46:07.907 260 11110.37 80.98 54846.47 88888.00 2015-09-17 17:46:08.407 260 11110.38 80.94 54846.41 88888.00 2015-09-17 17:46:08.907 260 11110.46 80.96 54846.43 88888.00 2015-09-17 17:46:09.407 260 11110.42 80.99 54846.49 88888.00 2015-09-17 17:46:09.907 260 11110.43 81.04 54846.50 88888.00 2015-09-17 17:46:10.407 260 11110.49 81.06 54846.56 88888.00 2015-09-17 17:46:10.907 260 11110.51 81.06 54846.53 88888.00 2015-09-17 17:46:11.407 260 11110.54 81.10 54846.59 88888.00 2015-09-17 17:46:11.907 260 11110.52 81.11 54846.60 88888.00 2015-09-17 17:46:12.407 260 11110.49 81.12 54846.64 88888.00 2015-09-17 17:46:12.907 260 11110.46 81.12 54846.69 88888.00 2015-09-17 17:46:13.407 260 11110.46 81.12 54846.70 88888.00 2015-09-17 17:46:13.907 260 11110.47 81.15 54846.67 88888.00 2015-09-17 17:46:14.407 260 11110.53 81.07 54846.67 88888.00 2015-09-17 17:46:14.907 260 11110.47 81.04 54846.68 88888.00 2015-09-17 17:46:15.407 260 11110.53 81.04 54846.61 88888.00 2015-09-17 17:46:15.907 260 11110.53 81.09 54846.66 88888.00 2015-09-17 17:46:16.407 260 11110.53 81.07 54846.66 88888.00 2015-09-17 17:46:16.907 260 11110.56 81.04 54846.66 88888.00 2015-09-17 17:46:17.407 260 11110.62 81.07 54846.62 88888.00 2015-09-17 17:46:17.907 260 11110.69 81.08 54846.55 88888.00 2015-09-17 17:46:18.407 260 11110.75 81.06 54846.51 88888.00 2015-09-17 17:46:18.907 260 11110.80 81.06 54846.49 88888.00 2015-09-17 17:46:19.407 260 11110.90 81.07 54846.51 88888.00 2015-09-17 17:46:19.907 260 11110.94 81.07 54846.49 88888.00 2015-09-17 17:46:20.407 260 11110.95 81.03 54846.50 88888.00 2015-09-17 17:46:20.907 260 11111.01 81.00 54846.50 88888.00 2015-09-17 17:46:21.407 260 11111.04 80.96 54846.49 88888.00 2015-09-17 17:46:21.907 260 11111.11 81.02 54846.44 88888.00 2015-09-17 17:46:22.407 260 11111.15 80.96 54846.47 88888.00 2015-09-17 17:46:22.907 260 11111.17 80.94 54846.40 88888.00 2015-09-17 17:46:23.407 260 11111.22 80.98 54846.36 88888.00 2015-09-17 17:46:23.907 260 11111.29 80.96 54846.27 88888.00 2015-09-17 17:46:24.407 260 11111.36 80.95 54846.33 88888.00 2015-09-17 17:46:24.907 260 11111.46 80.96 54846.46 88888.00 2015-09-17 17:46:25.407 260 11111.56 80.98 54846.42 88888.00 2015-09-17 17:46:25.907 260 11111.57 80.93 54846.33 88888.00 2015-09-17 17:46:26.407 260 11111.59 80.91 54846.21 88888.00 2015-09-17 17:46:26.907 260 11111.63 80.95 54846.15 88888.00 2015-09-17 17:46:27.407 260 11111.67 80.96 54846.07 88888.00 2015-09-17 17:46:27.907 260 11111.68 81.00 54846.08 88888.00 2015-09-17 17:46:28.407 260 11111.72 81.02 54846.07 88888.00 2015-09-17 17:46:28.907 260 11111.66 80.95 54845.97 88888.00 2015-09-17 17:46:29.407 260 11111.64 80.95 54845.90 88888.00 2015-09-17 17:46:29.907 260 11111.62 80.94 54845.94 88888.00 2015-09-17 17:46:30.407 260 11111.57 80.86 54846.07 88888.00 2015-09-17 17:46:30.907 260 11111.54 80.84 54846.10 88888.00 2015-09-17 17:46:31.407 260 11111.54 80.79 54846.09 88888.00 2015-09-17 17:46:31.907 260 11111.57 80.78 54846.12 88888.00 2015-09-17 17:46:32.407 260 11111.61 80.77 54846.18 88888.00 2015-09-17 17:46:32.907 260 11111.66 80.72 54846.26 88888.00 2015-09-17 17:46:33.407 260 11111.72 80.68 54846.24 88888.00 2015-09-17 17:46:33.907 260 11111.76 80.69 54846.17 88888.00 2015-09-17 17:46:34.407 260 11111.79 80.68 54846.25 88888.00 2015-09-17 17:46:34.907 260 11111.80 80.65 54846.24 88888.00 2015-09-17 17:46:35.407 260 11111.85 80.62 54846.28 88888.00 2015-09-17 17:46:35.907 260 11111.87 80.60 54846.29 88888.00 2015-09-17 17:46:36.407 260 11111.84 80.57 54846.27 88888.00 2015-09-17 17:46:36.907 260 11111.88 80.53 54846.25 88888.00 2015-09-17 17:46:37.407 260 11111.89 80.52 54846.16 88888.00 2015-09-17 17:46:37.907 260 11111.85 80.51 54846.12 88888.00 2015-09-17 17:46:38.407 260 11111.89 80.55 54846.12 88888.00 2015-09-17 17:46:38.907 260 11111.99 80.44 54846.20 88888.00 2015-09-17 17:46:39.407 260 11112.01 80.40 54846.17 88888.00 2015-09-17 17:46:39.907 260 11112.05 80.33 54846.17 88888.00 2015-09-17 17:46:40.407 260 11112.09 80.28 54846.10 88888.00 2015-09-17 17:46:40.907 260 11112.06 80.20 54846.07 88888.00 2015-09-17 17:46:41.407 260 11112.03 80.10 54845.93 88888.00 2015-09-17 17:46:41.907 260 11111.90 79.92 54845.91 88888.00 2015-09-17 17:46:42.407 260 11111.82 79.76 54845.97 88888.00 2015-09-17 17:46:42.907 260 11111.69 79.66 54845.97 88888.00 2015-09-17 17:46:43.407 260 11111.56 79.56 54845.96 88888.00 2015-09-17 17:46:43.907 260 11111.46 79.47 54845.91 88888.00 2015-09-17 17:46:44.407 260 11111.45 79.40 54845.91 88888.00 2015-09-17 17:46:44.907 260 11111.38 79.32 54845.85 88888.00 2015-09-17 17:46:45.407 260 11111.22 79.31 54845.91 88888.00 2015-09-17 17:46:45.907 260 11111.04 79.26 54846.02 88888.00 2015-09-17 17:46:46.407 260 11110.79 79.31 54846.01 88888.00 2015-09-17 17:46:46.907 260 11110.57 79.50 54845.88 88888.00 2015-09-17 17:46:47.407 260 11110.46 79.74 54845.93 88888.00 2015-09-17 17:46:47.907 260 11110.39 80.01 54846.08 88888.00 2015-09-17 17:46:48.407 260 11110.47 80.31 54846.16 88888.00 2015-09-17 17:46:48.907 260 11110.53 80.49 54846.32 88888.00 2015-09-17 17:46:49.407 260 11110.69 80.51 54846.43 88888.00 2015-09-17 17:46:49.907 260 11110.89 80.55 54846.59 88888.00 2015-09-17 17:46:50.407 260 11110.93 80.55 54846.75 88888.00 2015-09-17 17:46:50.907 260 11111.03 80.47 54846.80 88888.00 2015-09-17 17:46:51.407 260 11111.05 80.41 54846.82 88888.00 2015-09-17 17:46:51.907 260 11111.06 80.36 54846.87 88888.00 2015-09-17 17:46:52.407 260 11111.10 80.40 54847.00 88888.00 2015-09-17 17:46:52.907 260 11111.10 80.35 54847.08 88888.00 2015-09-17 17:46:53.407 260 11111.09 80.37 54847.16 88888.00 2015-09-17 17:46:53.907 260 11111.05 80.37 54847.21 88888.00 2015-09-17 17:46:54.407 260 11111.04 80.35 54847.23 88888.00 2015-09-17 17:46:54.907 260 11111.05 80.33 54847.32 88888.00 2015-09-17 17:46:55.407 260 11111.05 80.36 54847.51 88888.00 2015-09-17 17:46:55.907 260 11111.05 80.35 54847.56 88888.00 2015-09-17 17:46:56.407 260 11111.06 80.40 54847.59 88888.00 2015-09-17 17:46:56.907 260 11111.03 80.41 54847.63 88888.00 2015-09-17 17:46:57.407 260 11111.06 80.40 54847.65 88888.00 2015-09-17 17:46:57.907 260 11111.06 80.41 54847.57 88888.00 2015-09-17 17:46:58.407 260 11111.09 80.41 54847.55 88888.00 2015-09-17 17:46:58.907 260 11111.09 80.44 54847.59 88888.00 2015-09-17 17:46:59.407 260 11111.07 80.48 54847.58 88888.00 2015-09-17 17:46:59.907 260 11111.03 80.45 54847.55 88888.00 2015-09-17 17:47:00.407 260 11111.01 80.52 54847.57 88888.00 2015-09-17 17:47:00.907 260 11110.98 80.58 54847.59 88888.00 2015-09-17 17:47:01.407 260 11110.96 80.58 54847.57 88888.00 2015-09-17 17:47:01.907 260 11110.93 80.65 54847.70 88888.00 2015-09-17 17:47:02.407 260 11110.94 80.75 54847.69 88888.00 2015-09-17 17:47:02.907 260 11110.86 80.77 54847.77 88888.00 2015-09-17 17:47:03.407 260 11110.86 80.74 54847.86 88888.00 2015-09-17 17:47:03.907 260 11110.91 80.79 54847.92 88888.00 2015-09-17 17:47:04.407 260 11110.84 80.86 54847.85 88888.00 2015-09-17 17:47:04.907 260 11110.88 80.86 54847.89 88888.00 2015-09-17 17:47:05.407 260 11110.88 80.90 54847.95 88888.00 2015-09-17 17:47:05.907 260 11110.82 80.99 54847.98 88888.00 2015-09-17 17:47:06.407 260 11110.75 81.00 54848.00 88888.00 2015-09-17 17:47:06.907 260 11110.72 81.04 54847.99 88888.00 2015-09-17 17:47:07.407 260 11110.72 81.06 54848.01 88888.00 2015-09-17 17:47:07.907 260 11110.70 81.13 54848.02 88888.00 2015-09-17 17:47:08.407 260 11110.68 81.19 54847.96 88888.00 2015-09-17 17:47:08.907 260 11110.65 81.20 54848.00 88888.00 2015-09-17 17:47:09.407 260 11110.69 81.21 54848.01 88888.00 2015-09-17 17:47:09.907 260 11110.65 81.19 54848.12 88888.00 2015-09-17 17:47:10.407 260 11110.69 81.21 54848.12 88888.00 2015-09-17 17:47:10.907 260 11110.62 81.21 54848.05 88888.00 2015-09-17 17:47:11.407 260 11110.58 81.23 54848.11 88888.00 2015-09-17 17:47:11.907 260 11110.62 81.26 54848.18 88888.00 2015-09-17 17:47:12.407 260 11110.54 81.28 54848.22 88888.00 2015-09-17 17:47:12.907 260 11110.51 81.27 54848.26 88888.00 2015-09-17 17:47:13.407 260 11110.46 81.24 54848.26 88888.00 2015-09-17 17:47:13.907 260 11110.48 81.24 54848.22 88888.00 2015-09-17 17:47:14.407 260 11110.49 81.24 54848.25 88888.00 2015-09-17 17:47:14.907 260 11110.41 81.23 54848.33 88888.00 2015-09-17 17:47:15.407 260 11110.36 81.26 54848.31 88888.00 2015-09-17 17:47:15.907 260 11110.28 81.21 54848.30 88888.00 2015-09-17 17:47:16.407 260 11110.25 81.21 54848.27 88888.00 2015-09-17 17:47:16.907 260 11110.22 81.18 54848.28 88888.00 2015-09-17 17:47:17.407 260 11110.16 81.13 54848.33 88888.00 2015-09-17 17:47:17.907 260 11110.12 81.13 54848.38 88888.00 2015-09-17 17:47:18.407 260 11110.06 81.08 54848.43 88888.00 2015-09-17 17:47:18.907 260 11110.00 80.98 54848.46 88888.00 2015-09-17 17:47:19.407 260 11109.95 80.93 54848.49 88888.00 2015-09-17 17:47:19.907 260 11109.94 80.91 54848.52 88888.00 2015-09-17 17:47:20.407 260 11109.86 80.91 54848.59 88888.00 2015-09-17 17:47:20.907 260 11109.86 80.87 54848.61 88888.00 2015-09-17 17:47:21.407 260 11109.86 80.78 54848.65 88888.00 2015-09-17 17:47:21.907 260 11109.86 80.70 54848.72 88888.00 2015-09-17 17:47:22.407 260 11109.84 80.74 54848.86 88888.00 2015-09-17 17:47:22.907 260 11109.81 80.74 54848.95 88888.00 2015-09-17 17:47:23.407 260 11109.83 80.70 54848.91 88888.00 2015-09-17 17:47:23.907 260 11109.86 80.74 54848.90 88888.00 2015-09-17 17:47:24.407 260 11109.86 80.67 54848.93 88888.00 2015-09-17 17:47:24.907 260 11109.85 80.64 54848.88 88888.00 2015-09-17 17:47:25.407 260 11109.80 80.61 54848.83 88888.00 2015-09-17 17:47:25.907 260 11109.83 80.65 54848.84 88888.00 2015-09-17 17:47:26.407 260 11109.80 80.66 54848.84 88888.00 2015-09-17 17:47:26.907 260 11109.80 80.60 54848.86 88888.00 2015-09-17 17:47:27.407 260 11109.85 80.58 54848.91 88888.00 2015-09-17 17:47:27.907 260 11109.86 80.57 54848.96 88888.00 2015-09-17 17:47:28.407 260 11109.86 80.55 54848.92 88888.00 2015-09-17 17:47:28.907 260 11109.83 80.59 54848.91 88888.00 2015-09-17 17:47:29.407 260 11109.83 80.55 54848.96 88888.00 2015-09-17 17:47:29.907 260 11109.86 80.52 54848.99 88888.00 2015-09-17 17:47:30.407 260 11109.90 80.53 54849.06 88888.00 2015-09-17 17:47:30.907 260 11109.92 80.50 54849.03 88888.00 2015-09-17 17:47:31.407 260 11109.94 80.47 54848.98 88888.00 2015-09-17 17:47:31.907 260 11109.97 80.42 54848.90 88888.00 2015-09-17 17:47:32.407 260 11110.01 80.40 54848.87 88888.00 2015-09-17 17:47:32.907 260 11110.06 80.32 54848.88 88888.00 2015-09-17 17:47:33.407 260 11110.09 80.23 54848.87 88888.00 2015-09-17 17:47:33.907 260 11110.11 80.24 54848.90 88888.00 2015-09-17 17:47:34.407 260 11110.14 80.14 54848.86 88888.00 2015-09-17 17:47:34.907 260 11110.17 80.03 54848.84 88888.00 2015-09-17 17:47:35.407 260 11110.28 79.99 54848.72 88888.00 2015-09-17 17:47:35.907 260 11110.27 79.92 54848.68 88888.00 2015-09-17 17:47:36.407 260 11110.31 79.88 54848.68 88888.00 2015-09-17 17:47:36.907 260 11110.36 79.80 54848.66 88888.00 2015-09-17 17:47:37.407 260 11110.33 79.73 54848.68 88888.00 2015-09-17 17:47:37.907 260 11110.42 79.66 54848.78 88888.00 2015-09-17 17:47:38.408 260 11110.48 79.58 54848.73 88888.00 2015-09-17 17:47:38.908 260 11110.49 79.49 54848.61 88888.00 2015-09-17 17:47:39.408 260 11110.54 79.39 54848.55 88888.00 2015-09-17 17:47:39.908 260 11110.56 79.32 54848.55 88888.00 2015-09-17 17:47:40.408 260 11110.54 79.25 54848.59 88888.00 2015-09-17 17:47:40.908 260 11110.57 79.20 54848.53 88888.00 2015-09-17 17:47:41.408 260 11110.61 79.13 54848.45 88888.00 2015-09-17 17:47:41.908 260 11110.62 79.09 54848.40 88888.00 2015-09-17 17:47:42.408 260 11110.67 79.06 54848.39 88888.00 2015-09-17 17:47:42.908 260 11110.70 78.98 54848.31 88888.00 2015-09-17 17:47:43.408 260 11110.78 78.93 54848.28 88888.00 2015-09-17 17:47:43.908 260 11110.73 78.90 54848.34 88888.00 2015-09-17 17:47:44.408 260 11110.74 78.92 54848.29 88888.00 2015-09-17 17:47:44.908 260 11110.75 78.93 54848.26 88888.00 2015-09-17 17:47:45.408 260 11110.72 78.92 54848.25 88888.00 2015-09-17 17:47:45.908 260 11110.68 78.96 54848.27 88888.00 2015-09-17 17:47:46.408 260 11110.67 78.99 54848.33 88888.00 2015-09-17 17:47:46.908 260 11110.72 79.01 54848.37 88888.00 2015-09-17 17:47:47.408 260 11110.68 79.04 54848.36 88888.00 2015-09-17 17:47:47.908 260 11110.69 79.12 54848.40 88888.00 2015-09-17 17:47:48.408 260 11110.65 79.21 54848.46 88888.00 2015-09-17 17:47:48.908 260 11110.56 79.24 54848.49 88888.00 2015-09-17 17:47:49.408 260 11110.56 79.32 54848.52 88888.00 2015-09-17 17:47:49.908 260 11110.57 79.35 54848.53 88888.00 2015-09-17 17:47:50.408 260 11110.48 79.40 54848.68 88888.00 2015-09-17 17:47:50.908 260 11110.39 79.46 54848.55 88888.00 2015-09-17 17:47:51.408 260 11110.31 79.52 54848.55 88888.00 2015-09-17 17:47:51.908 260 11110.31 79.55 54848.64 88888.00 2015-09-17 17:47:52.408 260 11110.28 79.58 54848.61 88888.00 2015-09-17 17:47:52.908 260 11110.27 79.66 54848.62 88888.00 2015-09-17 17:47:53.408 260 11110.21 79.69 54848.59 88888.00 2015-09-17 17:47:53.908 260 11110.12 79.69 54848.60 88888.00 2015-09-17 17:47:54.408 260 11110.06 79.75 54848.65 88888.00 2015-09-17 17:47:54.908 260 11110.07 79.81 54848.81 88888.00 2015-09-17 17:47:55.408 260 11110.11 79.82 54848.87 88888.00 2015-09-17 17:47:55.908 260 11110.01 79.84 54848.83 88888.00 2015-09-17 17:47:56.408 260 11110.05 79.88 54848.90 88888.00 2015-09-17 17:47:56.908 260 11110.04 79.94 54848.95 88888.00 2015-09-17 17:47:57.408 260 11109.92 79.96 54849.15 88888.00 2015-09-17 17:47:57.908 260 11109.85 79.93 54849.12 88888.00 2015-09-17 17:47:58.408 260 11109.83 79.92 54848.98 88888.00 2015-09-17 17:47:58.908 260 11109.83 79.97 54848.97 88888.00 2015-09-17 17:47:59.408 260 11109.84 79.99 54849.03 88888.00 2015-09-17 17:47:59.908 260 11109.79 79.96 54849.04 88888.00 2015-09-17 17:48:00.408 260 11109.76 79.90 54849.04 88888.00 2015-09-17 17:48:00.908 260 11109.78 79.88 54849.16 88888.00 2015-09-17 17:48:01.408 260 11109.80 79.90 54849.21 88888.00 2015-09-17 17:48:01.908 260 11109.76 79.84 54849.15 88888.00 2015-09-17 17:48:02.408 260 11109.76 79.79 54849.14 88888.00 2015-09-17 17:48:02.908 260 11109.76 79.77 54849.21 88888.00 2015-09-17 17:48:03.408 260 11109.74 79.71 54849.22 88888.00 2015-09-17 17:48:03.908 260 11109.75 79.64 54849.28 88888.00 2015-09-17 17:48:04.408 260 11109.74 79.63 54849.31 88888.00 2015-09-17 17:48:04.908 260 11109.78 79.64 54849.32 88888.00 2015-09-17 17:48:05.408 260 11109.75 79.64 54849.31 88888.00 2015-09-17 17:48:05.908 260 11109.71 79.61 54849.23 88888.00 2015-09-17 17:48:06.408 260 11109.75 79.60 54849.23 88888.00 2015-09-17 17:48:06.908 260 11109.73 79.58 54849.28 88888.00 2015-09-17 17:48:07.408 260 11109.70 79.57 54849.24 88888.00 2015-09-17 17:48:07.908 260 11109.71 79.57 54849.26 88888.00 2015-09-17 17:48:08.408 260 11109.73 79.57 54849.32 88888.00 2015-09-17 17:48:08.908 260 11109.71 79.56 54849.30 88888.00 2015-09-17 17:48:09.408 260 11109.71 79.57 54849.22 88888.00 2015-09-17 17:48:09.908 260 11109.74 79.54 54849.17 88888.00 2015-09-17 17:48:10.408 260 11109.73 79.49 54849.18 88888.00 2015-09-17 17:48:10.908 260 11109.73 79.49 54849.12 88888.00 2015-09-17 17:48:11.408 260 11109.74 79.52 54849.13 88888.00 2015-09-17 17:48:11.908 260 11109.70 79.57 54849.12 88888.00 2015-09-17 17:48:12.408 260 11109.65 79.58 54849.06 88888.00 2015-09-17 17:48:12.908 260 11109.63 79.52 54849.00 88888.00 2015-09-17 17:48:13.408 260 11109.67 79.50 54848.97 88888.00 2015-09-17 17:48:13.908 260 11109.63 79.57 54848.92 88888.00 2015-09-17 17:48:14.408 260 11109.62 79.61 54848.83 88888.00 2015-09-17 17:48:14.908 260 11109.58 79.63 54848.75 88888.00 2015-09-17 17:48:15.408 260 11109.57 79.68 54848.75 88888.00 2015-09-17 17:48:15.908 260 11109.60 79.73 54848.63 88888.00 2015-09-17 17:48:16.408 260 11109.63 79.76 54848.51 88888.00 2015-09-17 17:48:16.908 260 11109.62 79.77 54848.42 88888.00 2015-09-17 17:48:17.408 260 11109.57 79.82 54848.40 88888.00 2015-09-17 17:48:17.908 260 11109.62 79.83 54848.46 88888.00 2015-09-17 17:48:18.408 260 11109.67 79.83 54848.47 88888.00 2015-09-17 17:48:18.908 260 11109.75 79.82 54848.54 88888.00 2015-09-17 17:48:19.408 260 11109.74 79.75 54848.60 88888.00 2015-09-17 17:48:19.908 260 11109.75 79.73 54848.51 88888.00 2015-09-17 17:48:20.408 260 11109.79 79.75 54848.48 88888.00 2015-09-17 17:48:20.908 260 11109.80 79.76 54848.62 88888.00 2015-09-17 17:48:21.408 260 11109.80 79.77 54848.68 88888.00 2015-09-17 17:48:21.908 260 11109.79 79.74 54848.65 88888.00 2015-09-17 17:48:22.408 260 11109.79 79.68 54848.73 88888.00 2015-09-17 17:48:22.908 260 11109.74 79.69 54848.79 88888.00 2015-09-17 17:48:23.408 260 11109.74 79.68 54848.80 88888.00 2015-09-17 17:48:23.908 260 11109.71 79.73 54848.74 88888.00 2015-09-17 17:48:24.408 260 11109.75 79.74 54848.70 88888.00 2015-09-17 17:48:24.908 260 11109.71 79.75 54848.82 88888.00 2015-09-17 17:48:25.408 260 11109.76 79.77 54848.89 88888.00 2015-09-17 17:48:25.908 260 11109.86 79.79 54848.79 88888.00 2015-09-17 17:48:26.408 260 11109.88 79.84 54848.77 88888.00 2015-09-17 17:48:26.908 260 11109.81 79.91 54848.74 88888.00 2015-09-17 17:48:27.408 260 11109.81 79.96 54848.78 88888.00 2015-09-17 17:48:27.908 260 11109.84 79.94 54848.72 88888.00 2015-09-17 17:48:28.408 260 11109.88 79.97 54848.72 88888.00 2015-09-17 17:48:28.908 260 11109.81 79.96 54848.75 88888.00 2015-09-17 17:48:29.408 260 11109.78 79.96 54848.86 88888.00 2015-09-17 17:48:29.908 260 11109.76 79.97 54848.92 88888.00 2015-09-17 17:48:30.408 260 11109.75 79.94 54848.92 88888.00 2015-09-17 17:48:30.908 260 11109.75 79.93 54848.75 88888.00 2015-09-17 17:48:31.408 260 11109.79 79.96 54848.77 88888.00 2015-09-17 17:48:31.908 260 11109.79 79.94 54848.78 88888.00 2015-09-17 17:48:32.408 260 11109.71 79.91 54848.84 88888.00 2015-09-17 17:48:32.908 260 11109.70 79.89 54848.78 88888.00 2015-09-17 17:48:33.408 260 11109.76 79.89 54848.79 88888.00 2015-09-17 17:48:33.908 260 11109.75 79.91 54848.80 88888.00 2015-09-17 17:48:34.408 260 11109.84 79.90 54848.73 88888.00 2015-09-17 17:48:34.908 260 11109.79 79.91 54848.64 88888.00 2015-09-17 17:48:35.408 260 11109.80 79.92 54848.65 88888.00 2015-09-17 17:48:35.908 260 11109.83 79.86 54848.62 88888.00 2015-09-17 17:48:36.408 260 11109.88 79.80 54848.57 88888.00 2015-09-17 17:48:36.908 260 11109.85 79.81 54848.59 88888.00 2015-09-17 17:48:37.408 260 11109.81 79.81 54848.60 88888.00 2015-09-17 17:48:37.908 260 11109.86 79.79 54848.55 88888.00 2015-09-17 17:48:38.408 260 11109.85 79.80 54848.54 88888.00 2015-09-17 17:48:38.908 260 11109.88 79.79 54848.53 88888.00 2015-09-17 17:48:39.408 260 11109.85 79.73 54848.48 88888.00 2015-09-17 17:48:39.908 260 11109.89 79.72 54848.47 88888.00 2015-09-17 17:48:40.408 260 11109.92 79.73 54848.46 88888.00 2015-09-17 17:48:40.908 260 11109.92 79.68 54848.43 88888.00 2015-09-17 17:48:41.408 260 11109.97 79.66 54848.45 88888.00 2015-09-17 17:48:41.908 260 11110.01 79.64 54848.38 88888.00 2015-09-17 17:48:42.408 260 11110.00 79.64 54848.30 88888.00 2015-09-17 17:48:42.908 260 11110.01 79.64 54848.26 88888.00 2015-09-17 17:48:43.408 260 11110.07 79.64 54848.33 88888.00 2015-09-17 17:48:43.908 260 11110.14 79.65 54848.29 88888.00 2015-09-17 17:48:44.408 260 11110.15 79.67 54848.37 88888.00 2015-09-17 17:48:44.908 260 11110.23 79.72 54848.36 88888.00 2015-09-17 17:48:45.408 260 11110.22 79.73 54848.30 88888.00 2015-09-17 17:48:45.908 260 11110.22 79.73 54848.31 88888.00 2015-09-17 17:48:46.408 260 11110.26 79.76 54848.30 88888.00 2015-09-17 17:48:46.908 260 11110.26 79.76 54848.30 88888.00 2015-09-17 17:48:47.408 260 11110.18 79.73 54848.27 88888.00 2015-09-17 17:48:47.908 260 11110.22 79.77 54848.24 88888.00 2015-09-17 17:48:48.408 260 11110.25 79.81 54848.14 88888.00 2015-09-17 17:48:48.908 260 11110.32 79.84 54848.11 88888.00 2015-09-17 17:48:49.408 260 11110.38 79.91 54848.11 88888.00 2015-09-17 17:48:49.908 260 11110.32 79.93 54848.13 88888.00 2015-09-17 17:48:50.408 260 11110.35 79.96 54848.10 88888.00 2015-09-17 17:48:50.908 260 11110.33 80.01 54848.03 88888.00 2015-09-17 17:48:51.408 260 11110.31 80.00 54848.13 88888.00 2015-09-17 17:48:51.908 260 11110.39 80.02 54848.16 88888.00 2015-09-17 17:48:52.408 260 11110.38 80.11 54848.08 88888.00 2015-09-17 17:48:52.908 260 11110.36 80.17 54848.11 88888.00 2015-09-17 17:48:53.408 260 11110.38 80.20 54848.10 88888.00 2015-09-17 17:48:53.908 260 11110.38 80.27 54848.09 88888.00 2015-09-17 17:48:54.408 260 11110.44 80.31 54848.02 88888.00 2015-09-17 17:48:54.908 260 11110.44 80.33 54848.00 88888.00 2015-09-17 17:48:55.408 260 11110.48 80.32 54847.91 88888.00 2015-09-17 17:48:55.908 260 11110.56 80.37 54847.86 88888.00 2015-09-17 17:48:56.408 260 11110.54 80.45 54847.91 88888.00 2015-09-17 17:48:56.908 260 11110.53 80.49 54847.87 88888.00 2015-09-17 17:48:57.408 260 11110.57 80.56 54847.83 88888.00 2015-09-17 17:48:57.908 260 11110.52 80.57 54847.77 88888.00 2015-09-17 17:48:58.408 260 11110.54 80.59 54847.78 88888.00 2015-09-17 17:48:58.908 260 11110.57 80.56 54847.75 88888.00 2015-09-17 17:48:59.408 260 11110.57 80.57 54847.72 88888.00 2015-09-17 17:48:59.908 260 11110.54 80.57 54847.69 88888.00 2015-09-17 17:49:00.408 260 11110.52 80.62 54847.60 88888.00 2015-09-17 17:49:00.908 260 11110.46 80.66 54847.67 88888.00 2015-09-17 17:49:01.408 260 11110.44 80.61 54847.72 88888.00 2015-09-17 17:49:01.908 260 11110.43 80.61 54847.76 88888.00 2015-09-17 17:49:02.408 260 11110.37 80.64 54847.72 88888.00 2015-09-17 17:49:02.908 260 11110.30 80.61 54847.73 88888.00 2015-09-17 17:49:03.408 260 11110.27 80.61 54847.75 88888.00 2015-09-17 17:49:03.908 260 11110.26 80.58 54847.70 88888.00 2015-09-17 17:49:04.408 260 11110.17 80.59 54847.68 88888.00 2015-09-17 17:49:04.908 260 11110.20 80.55 54847.57 88888.00 2015-09-17 17:49:05.408 260 11110.25 80.52 54847.58 88888.00 2015-09-17 17:49:05.908 260 11110.22 80.45 54847.58 88888.00 2015-09-17 17:49:06.408 260 11110.20 80.45 54847.59 88888.00 2015-09-17 17:49:06.908 260 11110.20 80.41 54847.49 88888.00 2015-09-17 17:49:07.408 260 11110.15 80.40 54847.48 88888.00 2015-09-17 17:49:07.908 260 11110.07 80.41 54847.48 88888.00 2015-09-17 17:49:08.408 260 11110.00 80.40 54847.47 88888.00 2015-09-17 17:49:08.908 260 11109.92 80.44 54847.45 88888.00 2015-09-17 17:49:09.408 260 11109.92 80.39 54847.54 88888.00 2015-09-17 17:49:09.908 260 11109.95 80.28 54847.59 88888.00 2015-09-17 17:49:10.408 260 11109.99 80.20 54847.70 88888.00 2015-09-17 17:49:10.908 260 11109.96 80.23 54847.85 88888.00 2015-09-17 17:49:11.408 260 11109.91 80.24 54848.03 88888.00 2015-09-17 17:49:11.908 260 11109.90 80.23 54848.03 88888.00 2015-09-17 17:49:12.408 260 11109.88 80.30 54848.02 88888.00 2015-09-17 17:49:12.908 260 11109.88 80.25 54848.13 88888.00 2015-09-17 17:49:13.408 260 11109.86 80.23 54848.25 88888.00 2015-09-17 17:49:13.908 260 11109.88 80.24 54848.37 88888.00 2015-09-17 17:49:14.408 260 11109.86 80.24 54848.37 88888.00 2015-09-17 17:49:14.908 260 11109.86 80.19 54848.40 88888.00 2015-09-17 17:49:15.408 260 11109.88 80.23 54848.46 88888.00 2015-09-17 17:49:15.908 260 11109.86 80.27 54848.53 88888.00 2015-09-17 17:49:16.408 260 11109.88 80.26 54848.61 88888.00 2015-09-17 17:49:16.908 260 11109.85 80.25 54848.62 88888.00 2015-09-17 17:49:17.408 260 11109.86 80.30 54848.68 88888.00 2015-09-17 17:49:17.908 260 11109.79 80.32 54848.77 88888.00 2015-09-17 17:49:18.408 260 11109.81 80.33 54848.82 88888.00 2015-09-17 17:49:18.908 260 11109.84 80.35 54848.80 88888.00 2015-09-17 17:49:19.408 260 11109.86 80.43 54848.83 88888.00 2015-09-17 17:49:19.908 260 11109.95 80.44 54848.92 88888.00 2015-09-17 17:49:20.408 260 11109.96 80.45 54848.87 88888.00 2015-09-17 17:49:20.908 260 11109.94 80.51 54848.90 88888.00 2015-09-17 17:49:21.408 260 11109.94 80.50 54848.91 88888.00 2015-09-17 17:49:21.908 260 11109.94 80.55 54848.87 88888.00 2015-09-17 17:49:22.408 260 11109.99 80.58 54848.92 88888.00 2015-09-17 17:49:22.908 260 11109.97 80.61 54848.96 88888.00 2015-09-17 17:49:23.408 260 11109.95 80.57 54848.95 88888.00 2015-09-17 17:49:23.908 260 11109.91 80.59 54848.92 88888.00 2015-09-17 17:49:24.408 260 11109.92 80.59 54848.93 88888.00 2015-09-17 17:49:24.908 260 11109.92 80.60 54848.95 88888.00 2015-09-17 17:49:25.408 260 11109.86 80.61 54848.96 88888.00 2015-09-17 17:49:25.908 260 11109.91 80.61 54848.92 88888.00 2015-09-17 17:49:26.408 260 11109.94 80.61 54848.90 88888.00 2015-09-17 17:49:26.908 260 11109.91 80.59 54848.97 88888.00 2015-09-17 17:49:27.408 260 11109.89 80.59 54849.10 88888.00 2015-09-17 17:49:27.908 260 11109.91 80.58 54849.14 88888.00 2015-09-17 17:49:28.408 260 11109.94 80.60 54849.15 88888.00 2015-09-17 17:49:28.908 260 11109.91 80.59 54849.16 88888.00 2015-09-17 17:49:29.408 260 11109.89 80.52 54849.15 88888.00 2015-09-17 17:49:29.908 260 11109.99 80.52 54849.14 88888.00 2015-09-17 17:49:30.408 260 11109.97 80.55 54849.08 88888.00 2015-09-17 17:49:30.908 260 11109.89 80.52 54849.04 88888.00 2015-09-17 17:49:31.408 260 11109.90 80.58 54849.05 88888.00 2015-09-17 17:49:31.908 260 11109.92 80.58 54849.04 88888.00 2015-09-17 17:49:32.408 260 11109.99 80.55 54849.09 88888.00 2015-09-17 17:49:32.908 260 11109.96 80.61 54849.15 88888.00 2015-09-17 17:49:33.408 260 11109.96 80.61 54849.19 88888.00 2015-09-17 17:49:33.908 260 11109.97 80.57 54849.21 88888.00 2015-09-17 17:49:34.408 260 11109.95 80.53 54849.21 88888.00 2015-09-17 17:49:34.908 260 11109.90 80.52 54849.14 88888.00 2015-09-17 17:49:35.408 260 11109.96 80.50 54849.15 88888.00 2015-09-17 17:49:35.908 260 11110.00 80.47 54849.26 88888.00 2015-09-17 17:49:36.408 260 11110.02 80.49 54849.23 88888.00 2015-09-17 17:49:36.908 260 11110.06 80.50 54849.07 88888.00 2015-09-17 17:49:37.408 260 11110.09 80.53 54849.14 88888.00 2015-09-17 17:49:37.908 260 11110.12 80.58 54849.21 88888.00 2015-09-17 17:49:38.408 260 11110.11 80.60 54849.21 88888.00 2015-09-17 17:49:38.908 260 11110.12 80.61 54849.17 88888.00 2015-09-17 17:49:39.408 260 11110.15 80.62 54849.17 88888.00 2015-09-17 17:49:39.908 260 11110.10 80.64 54849.15 88888.00 2015-09-17 17:49:40.408 260 11110.14 80.64 54849.17 88888.00 2015-09-17 17:49:40.908 260 11110.16 80.68 54849.17 88888.00 2015-09-17 17:49:41.408 260 11110.23 80.75 54849.19 88888.00 2015-09-17 17:49:41.908 260 11110.26 80.73 54849.28 88888.00 2015-09-17 17:49:42.408 260 11110.26 80.75 54849.24 88888.00 2015-09-17 17:49:42.908 260 11110.26 80.75 54849.10 88888.00 2015-09-17 17:49:43.408 260 11110.27 80.75 54849.12 88888.00 2015-09-17 17:49:43.908 260 11110.36 80.78 54849.12 88888.00 2015-09-17 17:49:44.408 260 11110.35 80.81 54849.07 88888.00 2015-09-17 17:49:44.908 260 11110.38 80.78 54849.01 88888.00 2015-09-17 17:49:45.408 260 11110.42 80.78 54849.01 88888.00 2015-09-17 17:49:45.908 260 11110.39 80.79 54848.97 88888.00 2015-09-17 17:49:46.408 260 11110.41 80.81 54848.95 88888.00 2015-09-17 17:49:46.908 260 11110.47 80.77 54848.93 88888.00 2015-09-17 17:49:47.408 260 11110.56 80.70 54848.93 88888.00 2015-09-17 17:49:47.908 260 11110.59 80.70 54848.90 88888.00 2015-09-17 17:49:48.408 260 11110.64 80.65 54848.84 88888.00 2015-09-17 17:49:48.908 260 11110.61 80.66 54848.86 88888.00 2015-09-17 17:49:49.408 260 11110.58 80.64 54848.86 88888.00 2015-09-17 17:49:49.908 260 11110.61 80.67 54848.90 88888.00 2015-09-17 17:49:50.408 260 11110.65 80.67 54848.90 88888.00 2015-09-17 17:49:50.908 260 11110.63 80.65 54848.89 88888.00 2015-09-17 17:49:51.408 260 11110.61 80.58 54848.87 88888.00 2015-09-17 17:49:51.908 260 11110.64 80.56 54848.82 88888.00 2015-09-17 17:49:52.408 260 11110.68 80.53 54848.81 88888.00 2015-09-17 17:49:52.908 260 11110.68 80.50 54848.74 88888.00 2015-09-17 17:49:53.408 260 11110.74 80.52 54848.69 88888.00 2015-09-17 17:49:53.908 260 11110.74 80.50 54848.65 88888.00 2015-09-17 17:49:54.408 260 11110.70 80.50 54848.61 88888.00 2015-09-17 17:49:54.908 260 11110.68 80.48 54848.70 88888.00 2015-09-17 17:49:55.408 260 11110.64 80.44 54848.79 88888.00 2015-09-17 17:49:55.908 260 11110.61 80.42 54848.80 88888.00 2015-09-17 17:49:56.408 260 11110.61 80.41 54848.82 88888.00 2015-09-17 17:49:56.908 260 11110.53 80.37 54848.95 88888.00 2015-09-17 17:49:57.408 260 11110.53 80.39 54848.99 88888.00 2015-09-17 17:49:57.908 260 11110.52 80.36 54848.80 88888.00 2015-09-17 17:49:58.408 260 11110.47 80.40 54848.73 88888.00 2015-09-17 17:49:58.908 260 11110.41 80.42 54848.87 88888.00 2015-09-17 17:49:59.408 260 11110.41 80.39 54848.84 88888.00 2015-09-17 17:49:59.908 260 11110.39 80.40 54848.98 88888.00 2015-09-17 17:50:00.408 260 11110.39 80.40 54849.01 88888.00 2015-09-17 17:50:00.908 260 11110.30 80.42 54849.07 88888.00 2015-09-17 17:50:01.408 260 11110.27 80.50 54849.12 88888.00 2015-09-17 17:50:01.908 260 11110.21 80.49 54849.16 88888.00 2015-09-17 17:50:02.408 260 11110.14 80.44 54849.19 88888.00 2015-09-17 17:50:02.908 260 11110.16 80.44 54849.15 88888.00 2015-09-17 17:50:03.408 260 11110.16 80.49 54849.21 88888.00 2015-09-17 17:50:03.908 260 11110.07 80.57 54849.35 88888.00 2015-09-17 17:50:04.408 260 11110.00 80.57 54849.50 88888.00 2015-09-17 17:50:04.908 260 11110.05 80.57 54849.43 88888.00 2015-09-17 17:50:05.408 260 11110.04 80.60 54849.36 88888.00 2015-09-17 17:50:05.908 260 11109.99 80.61 54849.35 88888.00 2015-09-17 17:50:06.408 260 11109.91 80.64 54849.49 88888.00 2015-09-17 17:50:06.908 260 11109.79 80.67 54849.51 88888.00 2015-09-17 17:50:07.408 260 11109.83 80.70 54849.57 88888.00 2015-09-17 17:50:07.908 260 11109.90 80.68 54849.44 88888.00 2015-09-17 17:50:08.408 260 11109.91 80.72 54849.50 88888.00 2015-09-17 17:50:08.908 260 11109.88 80.75 54849.52 88888.00 2015-09-17 17:50:09.408 260 11109.90 80.72 54849.48 88888.00 2015-09-17 17:50:09.908 260 11109.90 80.74 54849.49 88888.00 2015-09-17 17:50:10.408 260 11109.96 80.69 54849.48 88888.00 2015-09-17 17:50:10.908 260 11109.97 80.69 54849.45 88888.00 2015-09-17 17:50:11.408 260 11110.00 80.69 54849.48 88888.00 2015-09-17 17:50:11.908 260 11110.06 80.74 54849.45 88888.00 2015-09-17 17:50:12.408 260 11110.04 80.69 54849.39 88888.00 2015-09-17 17:50:12.908 260 11109.99 80.75 54849.40 88888.00 2015-09-17 17:50:13.408 260 11109.96 80.75 54849.35 88888.00 2015-09-17 17:50:13.908 260 11109.96 80.69 54849.30 88888.00 2015-09-17 17:50:14.408 260 11110.00 80.65 54849.28 88888.00 2015-09-17 17:50:14.908 260 11110.00 80.61 54849.33 88888.00 2015-09-17 17:50:15.408 260 11109.95 80.58 54849.38 88888.00 2015-09-17 17:50:15.908 260 11109.85 80.59 54849.40 88888.00 2015-09-17 17:50:16.408 260 11109.90 80.60 54849.47 88888.00 2015-09-17 17:50:16.908 260 11109.96 80.65 54849.42 88888.00 2015-09-17 17:50:17.408 260 11109.90 80.58 54849.42 88888.00 2015-09-17 17:50:17.908 260 11109.90 80.57 54849.41 88888.00 2015-09-17 17:50:18.408 260 11109.86 80.53 54849.40 88888.00 2015-09-17 17:50:18.908 260 11109.86 80.49 54849.34 88888.00 2015-09-17 17:50:19.408 260 11109.83 80.52 54849.31 88888.00 2015-09-17 17:50:19.908 260 11109.76 80.47 54849.40 88888.00 2015-09-17 17:50:20.408 260 11109.74 80.42 54849.38 88888.00 2015-09-17 17:50:20.908 260 11109.69 80.43 54849.44 88888.00 2015-09-17 17:50:21.408 260 11109.64 80.50 54849.53 88888.00 2015-09-17 17:50:21.908 260 11109.62 80.49 54849.56 88888.00 2015-09-17 17:50:22.408 260 11109.59 80.44 54849.58 88888.00 2015-09-17 17:50:22.908 260 11109.57 80.49 54849.60 88888.00 2015-09-17 17:50:23.408 260 11109.52 80.49 54849.58 88888.00 2015-09-17 17:50:23.908 260 11109.53 80.51 54849.66 88888.00 2015-09-17 17:50:24.408 260 11109.58 80.50 54849.70 88888.00 2015-09-17 17:50:24.908 260 11109.54 80.50 54849.73 88888.00 2015-09-17 17:50:25.408 260 11109.49 80.52 54849.74 88888.00 2015-09-17 17:50:25.908 260 11109.48 80.57 54849.78 88888.00 2015-09-17 17:50:26.408 260 11109.46 80.58 54849.87 88888.00 2015-09-17 17:50:26.908 260 11109.41 80.61 54849.95 88888.00 2015-09-17 17:50:27.408 260 11109.41 80.62 54849.97 88888.00 2015-09-17 17:50:27.908 260 11109.44 80.67 54850.05 88888.00 2015-09-17 17:50:28.408 260 11109.42 80.70 54850.10 88888.00 2015-09-17 17:50:28.908 260 11109.44 80.74 54850.09 88888.00 2015-09-17 17:50:29.408 260 11109.52 80.78 54850.05 88888.00 2015-09-17 17:50:29.908 260 11109.50 80.86 54850.10 88888.00 2015-09-17 17:50:30.408 260 11109.48 80.89 54850.14 88888.00 2015-09-17 17:50:30.908 260 11109.46 80.90 54850.20 88888.00 2015-09-17 17:50:31.408 260 11109.48 80.94 54850.20 88888.00 2015-09-17 17:50:31.908 260 11109.43 80.95 54850.24 88888.00 2015-09-17 17:50:32.408 260 11109.37 80.95 54850.28 88888.00 2015-09-17 17:50:32.908 260 11109.31 80.96 54850.31 88888.00 2015-09-17 17:50:33.408 260 11109.32 80.98 54850.32 88888.00 2015-09-17 17:50:33.908 260 11109.32 81.01 54850.36 88888.00 2015-09-17 17:50:34.408 260 11109.33 81.03 54850.40 88888.00 2015-09-17 17:50:34.908 260 11109.38 81.04 54850.38 88888.00 2015-09-17 17:50:35.408 260 11109.29 81.04 54850.38 88888.00 2015-09-17 17:50:35.908 260 11109.23 81.02 54850.46 88888.00 2015-09-17 17:50:36.408 260 11109.20 81.03 54850.47 88888.00 2015-09-17 17:50:36.908 260 11109.16 81.04 54850.44 88888.00 2015-09-17 17:50:37.408 260 11109.17 81.07 54850.42 88888.00 2015-09-17 17:50:37.908 260 11109.17 81.02 54850.39 88888.00 2015-09-17 17:50:38.408 260 11109.12 81.00 54850.42 88888.00 2015-09-17 17:50:38.908 260 11109.06 80.94 54850.39 88888.00 2015-09-17 17:50:39.408 260 11109.03 80.95 54850.44 88888.00 2015-09-17 17:50:39.908 260 11109.01 80.95 54850.39 88888.00 2015-09-17 17:50:40.408 260 11108.97 80.93 54850.39 88888.00 2015-09-17 17:50:40.908 260 11108.92 80.91 54850.41 88888.00 2015-09-17 17:50:41.408 260 11108.99 80.86 54850.45 88888.00 2015-09-17 17:50:41.908 260 11109.01 80.86 54850.46 88888.00 2015-09-17 17:50:42.408 260 11108.99 80.83 54850.55 88888.00 2015-09-17 17:50:42.908 260 11108.97 80.81 54850.54 88888.00 2015-09-17 17:50:43.408 260 11108.95 80.76 54850.61 88888.00 2015-09-17 17:50:43.908 260 11108.95 80.75 54850.72 88888.00 2015-09-17 17:50:44.408 260 11108.89 80.74 54850.70 88888.00 2015-09-17 17:50:44.908 260 11108.89 80.69 54850.75 88888.00 2015-09-17 17:50:45.408 260 11108.82 80.68 54850.72 88888.00 2015-09-17 17:50:45.908 260 11108.79 80.65 54850.72 88888.00 2015-09-17 17:50:46.408 260 11108.82 80.59 54850.76 88888.00 2015-09-17 17:50:46.908 260 11108.82 80.57 54850.72 88888.00 2015-09-17 17:50:47.408 260 11108.79 80.53 54850.64 88888.00 2015-09-17 17:50:47.908 260 11108.75 80.44 54850.70 88888.00 2015-09-17 17:50:48.408 260 11108.76 80.40 54850.71 88888.00 2015-09-17 17:50:48.908 260 11108.79 80.36 54850.63 88888.00 2015-09-17 17:50:49.408 260 11108.84 80.32 54850.58 88888.00 2015-09-17 17:50:49.908 260 11108.80 80.26 54850.54 88888.00 2015-09-17 17:50:50.408 260 11108.76 80.22 54850.58 88888.00 2015-09-17 17:50:50.908 260 11108.68 80.17 54850.58 88888.00 2015-09-17 17:50:51.408 260 11108.70 80.15 54850.54 88888.00 2015-09-17 17:50:51.908 260 11108.74 80.14 54850.49 88888.00 2015-09-17 17:50:52.408 260 11108.75 80.09 54850.48 88888.00 2015-09-17 17:50:52.908 260 11108.71 80.07 54850.45 88888.00 2015-09-17 17:50:53.408 260 11108.70 80.00 54850.54 88888.00 2015-09-17 17:50:53.908 260 11108.71 79.97 54850.52 88888.00 2015-09-17 17:50:54.408 260 11108.69 79.96 54850.54 88888.00 2015-09-17 17:50:54.908 260 11108.71 79.89 54850.52 88888.00 2015-09-17 17:50:55.408 260 11108.70 79.85 54850.50 88888.00 2015-09-17 17:50:55.908 260 11108.68 79.82 54850.54 88888.00 2015-09-17 17:50:56.408 260 11108.68 79.80 54850.52 88888.00 2015-09-17 17:50:56.908 260 11108.69 79.77 54850.46 88888.00 2015-09-17 17:50:57.408 260 11108.68 79.75 54850.44 88888.00 2015-09-17 17:50:57.908 260 11108.66 79.73 54850.42 88888.00 2015-09-17 17:50:58.409 260 11108.69 79.61 54850.31 88888.00 2015-09-17 17:50:58.909 260 11108.68 79.56 54850.22 88888.00 2015-09-17 17:50:59.409 260 11108.68 79.58 54850.35 88888.00 2015-09-17 17:50:59.909 260 11108.63 79.56 54850.36 88888.00 2015-09-17 17:51:00.409 260 11108.68 79.57 54850.36 88888.00 2015-09-17 17:51:00.909 260 11108.63 79.60 54850.31 88888.00 2015-09-17 17:51:01.409 260 11108.64 79.61 54850.23 88888.00 2015-09-17 17:51:01.909 260 11108.64 79.57 54850.23 88888.00 2015-09-17 17:51:02.409 260 11108.61 79.52 54850.22 88888.00 2015-09-17 17:51:02.909 260 11108.65 79.60 54850.28 88888.00 2015-09-17 17:51:03.409 260 11108.66 79.63 54850.21 88888.00 2015-09-17 17:51:03.909 260 11108.64 79.65 54850.21 88888.00 2015-09-17 17:51:04.409 260 11108.66 79.65 54850.19 88888.00 2015-09-17 17:51:04.909 260 11108.68 79.61 54850.14 88888.00 2015-09-17 17:51:05.409 260 11108.68 79.59 54850.09 88888.00 2015-09-17 17:51:05.909 260 11108.69 79.64 54850.06 88888.00 2015-09-17 17:51:06.409 260 11108.68 79.66 54850.12 88888.00 2015-09-17 17:51:06.909 260 11108.69 79.67 54850.11 88888.00 2015-09-17 17:51:07.409 260 11108.68 79.67 54850.12 88888.00 2015-09-17 17:51:07.909 260 11108.73 79.71 54850.04 88888.00 2015-09-17 17:51:08.409 260 11108.75 79.68 54850.07 88888.00 2015-09-17 17:51:08.909 260 11108.69 79.68 54850.10 88888.00 2015-09-17 17:51:09.409 260 11108.71 79.72 54850.11 88888.00 2015-09-17 17:51:09.909 260 11108.73 79.77 54850.05 88888.00 2015-09-17 17:51:10.409 260 11108.70 79.77 54850.00 88888.00 2015-09-17 17:51:10.909 260 11108.69 79.75 54850.00 88888.00 2015-09-17 17:51:11.409 260 11108.71 79.75 54849.94 88888.00 2015-09-17 17:51:11.909 260 11108.74 79.77 54849.88 88888.00 2015-09-17 17:51:12.409 260 11108.75 79.83 54849.82 88888.00 2015-09-17 17:51:12.909 260 11108.74 79.92 54849.73 88888.00 2015-09-17 17:51:13.409 260 11108.77 79.97 54849.62 88888.00 2015-09-17 17:51:13.909 260 11108.75 80.02 54849.53 88888.00 2015-09-17 17:51:14.409 260 11108.73 80.13 54849.40 88888.00 2015-09-17 17:51:14.909 260 11108.71 80.18 54849.33 88888.00 2015-09-17 17:51:15.409 260 11108.68 80.16 54849.32 88888.00 2015-09-17 17:51:15.909 260 11108.63 80.15 54849.35 88888.00 2015-09-17 17:51:16.409 260 11108.58 80.22 54849.36 88888.00 2015-09-17 17:51:16.909 260 11108.58 80.24 54849.38 88888.00 2015-09-17 17:51:17.409 260 11108.52 80.28 54849.43 88888.00 2015-09-17 17:51:17.909 260 11108.50 80.23 54849.43 88888.00 2015-09-17 17:51:18.409 260 11108.49 80.16 54849.43 88888.00 2015-09-17 17:51:18.909 260 11108.53 80.13 54849.49 88888.00 2015-09-17 17:51:19.409 260 11108.50 80.09 54849.51 88888.00 2015-09-17 17:51:19.909 260 11108.49 80.09 54849.51 88888.00 2015-09-17 17:51:20.409 260 11108.50 80.00 54849.48 88888.00 2015-09-17 17:51:20.909 260 11108.48 80.00 54849.49 88888.00 2015-09-17 17:51:21.409 260 11108.45 80.01 54849.43 88888.00 2015-09-17 17:51:21.909 260 11108.47 80.02 54849.45 88888.00 2015-09-17 17:51:22.409 260 11108.45 80.03 54849.43 88888.00 2015-09-17 17:51:22.909 260 11108.48 80.01 54849.48 88888.00 2015-09-17 17:51:23.409 260 11108.54 80.00 54849.51 88888.00 2015-09-17 17:51:23.909 260 11108.58 79.96 54849.49 88888.00 2015-09-17 17:51:24.409 260 11108.54 79.97 54849.56 88888.00 2015-09-17 17:51:24.909 260 11108.54 79.96 54849.58 88888.00 2015-09-17 17:51:25.409 260 11108.55 79.91 54849.58 88888.00 2015-09-17 17:51:25.909 260 11108.55 79.85 54849.61 88888.00 2015-09-17 17:51:26.409 260 11108.61 79.82 54849.58 88888.00 2015-09-17 17:51:26.909 260 11108.65 79.73 54849.61 88888.00 2015-09-17 17:51:27.409 260 11108.76 79.73 54849.62 88888.00 2015-09-17 17:51:27.909 260 11108.79 79.73 54849.68 88888.00 2015-09-17 17:51:28.409 260 11108.76 79.73 54849.66 88888.00 2015-09-17 17:51:28.909 260 11108.80 79.69 54849.59 88888.00 2015-09-17 17:51:29.409 260 11108.84 79.68 54849.59 88888.00 2015-09-17 17:51:29.909 260 11108.87 79.68 54849.60 88888.00 2015-09-17 17:51:30.409 260 11108.81 79.68 54849.51 88888.00 2015-09-17 17:51:30.909 260 11108.77 79.69 54849.39 88888.00 2015-09-17 17:51:31.409 260 11108.81 79.68 54849.41 88888.00 2015-09-17 17:51:31.909 260 11108.81 79.71 54849.42 88888.00 2015-09-17 17:51:32.409 260 11108.76 79.67 54849.41 88888.00 2015-09-17 17:51:32.909 260 11108.81 79.64 54849.34 88888.00 2015-09-17 17:51:33.409 260 11108.86 79.58 54849.35 88888.00 2015-09-17 17:51:33.909 260 11108.94 79.56 54849.34 88888.00 2015-09-17 17:51:34.409 260 11108.97 79.52 54849.24 88888.00 2015-09-17 17:51:34.909 260 11108.95 79.51 54849.27 88888.00 2015-09-17 17:51:35.409 260 11108.95 79.57 54849.23 88888.00 2015-09-17 17:51:35.909 260 11108.95 79.55 54849.15 88888.00 2015-09-17 17:51:36.409 260 11108.91 79.52 54849.09 88888.00 2015-09-17 17:51:36.909 260 11108.94 79.52 54849.04 88888.00 2015-09-17 17:51:37.409 260 11108.96 79.44 54848.98 88888.00 2015-09-17 17:51:37.909 260 11108.92 79.46 54848.98 88888.00 2015-09-17 17:51:38.409 260 11108.91 79.44 54848.99 88888.00 2015-09-17 17:51:38.909 260 11108.92 79.43 54848.86 88888.00 2015-09-17 17:51:39.409 260 11108.85 79.37 54848.82 88888.00 2015-09-17 17:51:39.909 260 11108.77 79.27 54848.79 88888.00 2015-09-17 17:51:40.409 260 11108.77 79.23 54848.71 88888.00 2015-09-17 17:51:40.909 260 11108.75 79.18 54848.59 88888.00 2015-09-17 17:51:41.409 260 11108.68 79.15 54848.54 88888.00 2015-09-17 17:51:41.909 260 11108.48 79.21 54848.45 88888.00 2015-09-17 17:51:42.409 260 11108.29 79.18 54848.36 88888.00 2015-09-17 17:51:42.909 260 11108.05 79.22 54848.31 88888.00 2015-09-17 17:51:43.409 260 11107.88 79.22 54848.17 88888.00 2015-09-17 17:51:43.909 260 11107.75 79.16 54848.05 88888.00 2015-09-17 17:51:44.409 260 11107.66 79.06 54847.96 88888.00 2015-09-17 17:51:44.909 260 11107.69 78.93 54847.90 88888.00 2015-09-17 17:51:45.409 260 11107.79 78.82 54847.80 88888.00 2015-09-17 17:51:45.909 260 11107.88 78.71 54847.78 88888.00 2015-09-17 17:51:46.409 260 11108.08 78.61 54847.78 88888.00 2015-09-17 17:51:46.909 260 11108.28 78.48 54847.78 88888.00 2015-09-17 17:51:47.409 260 11108.45 78.46 54847.82 88888.00 2015-09-17 17:51:47.909 260 11108.59 78.56 54847.83 88888.00 2015-09-17 17:51:48.409 260 11108.66 78.64 54847.89 88888.00 2015-09-17 17:51:48.909 260 11108.66 78.68 54847.96 88888.00 2015-09-17 17:51:49.409 260 11108.66 78.78 54847.99 88888.00 2015-09-17 17:51:49.909 260 11108.63 78.85 54848.00 88888.00 2015-09-17 17:51:50.409 260 11108.63 78.91 54847.99 88888.00 2015-09-17 17:51:50.909 260 11108.56 78.89 54848.01 88888.00 2015-09-17 17:51:51.409 260 11108.55 78.83 54847.95 88888.00 2015-09-17 17:51:51.909 260 11108.52 78.76 54847.86 88888.00 2015-09-17 17:51:52.409 260 11108.58 78.65 54847.75 88888.00 2015-09-17 17:51:52.909 260 11108.59 78.57 54847.56 88888.00 2015-09-17 17:51:53.409 260 11108.53 78.56 54847.31 88888.00 2015-09-17 17:51:53.909 260 11108.48 78.51 54847.14 88888.00 2015-09-17 17:51:54.409 260 11108.39 78.44 54846.91 88888.00 2015-09-17 17:51:54.909 260 11108.24 78.39 54846.66 88888.00 2015-09-17 17:51:55.409 260 11108.05 78.28 54846.34 88888.00 2015-09-17 17:51:55.909 260 11107.81 78.15 54845.96 88888.00 2015-09-17 17:51:56.409 260 11107.61 78.07 54845.65 88888.00 2015-09-17 17:51:56.909 260 11107.33 77.95 54845.17 88888.00 2015-09-17 17:51:57.409 260 11107.04 77.75 54844.69 88888.00 2015-09-17 17:51:57.909 260 11106.85 77.51 54844.26 88888.00 2015-09-17 17:51:58.409 260 11106.59 77.32 54843.89 88888.00 2015-09-17 17:51:58.909 260 11106.36 77.23 54843.62 88888.00 2015-09-17 17:51:59.409 260 11106.22 77.20 54843.44 88888.00 2015-09-17 17:51:59.909 260 11106.15 77.14 54843.40 88888.00 2015-09-17 17:52:00.409 260 11106.17 77.13 54843.36 88888.00 2015-09-17 17:52:00.909 260 11106.20 77.11 54843.40 88888.00 2015-09-17 17:52:01.409 260 11106.23 77.09 54843.37 88888.00 2015-09-17 17:52:01.909 260 11106.24 77.05 54843.31 88888.00 2015-09-17 17:52:02.409 260 11106.29 77.04 54843.30 88888.00 2015-09-17 17:52:02.909 260 11106.33 76.99 54843.24 88888.00 2015-09-17 17:52:03.409 260 11106.39 76.99 54843.14 88888.00 2015-09-17 17:52:03.909 260 11106.40 76.95 54843.13 88888.00 2015-09-17 17:52:04.409 260 11106.38 76.96 54843.14 88888.00 2015-09-17 17:52:04.909 260 11106.39 76.88 54843.04 88888.00 2015-09-17 17:52:05.409 260 11106.36 76.79 54843.10 88888.00 2015-09-17 17:52:05.909 260 11106.41 76.61 54843.10 88888.00 2015-09-17 17:52:06.409 260 11106.46 76.50 54843.03 88888.00 2015-09-17 17:52:06.909 260 11106.55 76.47 54843.03 88888.00 2015-09-17 17:52:07.409 260 11106.59 76.43 54843.02 88888.00 2015-09-17 17:52:07.909 260 11106.60 76.39 54842.96 88888.00 2015-09-17 17:52:08.409 260 11106.59 76.38 54842.89 88888.00 2015-09-17 17:52:08.909 260 11106.70 76.39 54842.89 88888.00 2015-09-17 17:52:09.409 260 11106.72 76.39 54842.78 88888.00 2015-09-17 17:52:09.909 260 11106.76 76.33 54842.82 88888.00 2015-09-17 17:52:10.409 260 11106.77 76.30 54842.89 88888.00 2015-09-17 17:52:10.909 260 11106.75 76.25 54842.82 88888.00 2015-09-17 17:52:11.409 260 11106.81 76.25 54842.81 88888.00 2015-09-17 17:52:11.909 260 11106.86 76.21 54842.84 88888.00 2015-09-17 17:52:12.409 260 11106.91 76.22 54842.93 88888.00 2015-09-17 17:52:12.909 260 11106.93 76.22 54842.98 88888.00 2015-09-17 17:52:13.409 260 11106.90 76.22 54842.95 88888.00 2015-09-17 17:52:13.909 260 11106.93 76.45 54842.90 88888.00 2015-09-17 17:52:14.409 260 11106.98 76.63 54842.83 88888.00 2015-09-17 17:52:14.909 260 11107.02 76.64 54842.80 88888.00 2015-09-17 17:52:15.409 260 11107.04 76.69 54842.80 88888.00 2015-09-17 17:52:15.909 260 11107.03 76.76 54842.70 88888.00 2015-09-17 17:52:16.409 260 11107.02 76.71 54842.68 88888.00 2015-09-17 17:52:16.909 260 11107.04 76.68 54842.65 88888.00 2015-09-17 17:52:17.409 260 11107.07 76.72 54842.56 88888.00 2015-09-17 17:52:17.909 260 11107.07 76.76 54842.56 88888.00 2015-09-17 17:52:18.409 260 11107.08 76.71 54842.60 88888.00 2015-09-17 17:52:18.909 260 11107.09 76.75 54842.58 88888.00 2015-09-17 17:52:19.409 260 11107.08 76.81 54842.52 88888.00 2015-09-17 17:52:19.909 260 11107.09 76.88 54842.45 88888.00 2015-09-17 17:52:20.409 260 11107.12 76.89 54842.37 88888.00 2015-09-17 17:52:20.909 260 11107.11 76.94 54842.41 88888.00 2015-09-17 17:52:21.409 260 11107.12 76.95 54842.29 88888.00 2015-09-17 17:52:21.909 260 11107.20 76.93 54842.20 88888.00 2015-09-17 17:52:22.409 260 11107.23 76.89 54842.28 88888.00 2015-09-17 17:52:22.909 260 11107.27 76.76 54842.19 88888.00 2015-09-17 17:52:23.409 260 11107.28 76.71 54842.15 88888.00 2015-09-17 17:52:23.909 260 11107.28 76.72 54842.10 88888.00 2015-09-17 17:52:24.409 260 11107.32 76.71 54841.97 88888.00 2015-09-17 17:52:24.909 260 11107.29 76.68 54842.04 88888.00 2015-09-17 17:52:25.409 260 11107.30 76.60 54842.03 88888.00 2015-09-17 17:52:25.909 260 11107.29 76.56 54842.06 88888.00 2015-09-17 17:52:26.409 260 11107.30 76.55 54841.98 88888.00 2015-09-17 17:52:26.909 260 11107.29 76.52 54841.98 88888.00 2015-09-17 17:52:27.409 260 11107.27 76.48 54841.87 88888.00 2015-09-17 17:52:27.909 260 11107.23 76.42 54841.80 88888.00 2015-09-17 17:52:28.409 260 11107.18 76.46 54841.79 88888.00 2015-09-17 17:52:28.909 260 11107.13 76.48 54841.77 88888.00 2015-09-17 17:52:29.409 260 11107.06 76.51 54841.77 88888.00 2015-09-17 17:52:29.909 260 11106.94 76.67 54841.80 88888.00 2015-09-17 17:52:30.409 260 11106.91 76.84 54841.94 88888.00 2015-09-17 17:52:30.909 260 11106.86 76.94 54841.98 88888.00 2015-09-17 17:52:31.409 260 11106.80 77.01 54842.00 88888.00 2015-09-17 17:52:31.909 260 11106.78 77.06 54842.07 88888.00 2015-09-17 17:52:32.409 260 11106.73 77.13 54842.24 88888.00 2015-09-17 17:52:32.909 260 11106.69 77.16 54842.39 88888.00 2015-09-17 17:52:33.409 260 11106.65 77.19 54842.57 88888.00 2015-09-17 17:52:33.909 260 11106.61 77.26 54842.72 88888.00 2015-09-17 17:52:34.409 260 11106.61 77.26 54842.73 88888.00 2015-09-17 17:52:34.909 260 11106.64 77.14 54842.86 88888.00 2015-09-17 17:52:35.409 260 11106.75 77.01 54842.90 88888.00 2015-09-17 17:52:35.909 260 11106.83 76.90 54842.95 88888.00 2015-09-17 17:52:36.409 260 11106.90 76.89 54843.04 88888.00 2015-09-17 17:52:36.909 260 11106.82 77.02 54843.13 88888.00 2015-09-17 17:52:37.409 260 11106.71 77.19 54843.12 88888.00 2015-09-17 17:52:37.909 260 11106.73 77.16 54843.19 88888.00 2015-09-17 17:52:38.409 260 11106.81 77.02 54843.34 88888.00 2015-09-17 17:52:38.909 260 11106.83 76.95 54843.43 88888.00 2015-09-17 17:52:39.409 260 11106.87 76.94 54843.60 88888.00 2015-09-17 17:52:39.909 260 11106.98 76.94 54843.64 88888.00 2015-09-17 17:52:40.409 260 11107.11 76.97 54843.27 88888.00 2015-09-17 17:52:40.909 260 11107.11 77.01 54843.66 88888.00 2015-09-17 17:52:41.409 260 11107.24 77.02 54843.93 88888.00 2015-09-17 17:52:41.909 260 11107.43 77.10 54844.10 88888.00 2015-09-17 17:52:42.409 260 11107.62 76.94 54844.40 88888.00 2015-09-17 17:52:42.909 260 11107.95 76.87 54844.75 88888.00 2015-09-17 17:52:43.409 260 11108.35 76.92 54845.15 88888.00 2015-09-17 17:52:43.909 260 11108.74 77.11 54845.50 88888.00 2015-09-17 17:52:44.409 260 11108.99 77.27 54845.89 88888.00 2015-09-17 17:52:44.909 260 11109.17 77.51 54846.24 88888.00 2015-09-17 17:52:45.409 260 11109.43 77.81 54846.35 88888.00 2015-09-17 17:52:45.909 260 11109.64 78.03 54846.56 88888.00 2015-09-17 17:52:46.409 260 11109.74 78.27 54846.71 88888.00 2015-09-17 17:52:46.909 260 11109.78 78.54 54846.84 88888.00 2015-09-17 17:52:47.409 260 11109.83 78.72 54846.93 88888.00 2015-09-17 17:52:47.909 260 11109.84 78.89 54847.00 88888.00 2015-09-17 17:52:48.409 260 11109.88 79.03 54847.05 88888.00 2015-09-17 17:52:48.909 260 11110.04 79.07 54847.05 88888.00 2015-09-17 17:52:49.409 260 11110.12 79.16 54847.13 88888.00 2015-09-17 17:52:49.909 260 11110.20 79.24 54847.14 88888.00 2015-09-17 17:52:50.409 260 11110.25 79.25 54847.05 88888.00 2015-09-17 17:52:50.909 260 11110.30 79.26 54847.06 88888.00 2015-09-17 17:52:51.409 260 11110.41 79.26 54847.08 88888.00 2015-09-17 17:52:51.909 260 11110.44 79.29 54847.12 88888.00 2015-09-17 17:52:52.409 260 11110.49 79.30 54847.03 88888.00 2015-09-17 17:52:52.909 260 11110.49 79.34 54847.05 88888.00 2015-09-17 17:52:53.409 260 11110.52 79.41 54847.12 88888.00 2015-09-17 17:52:53.909 260 11110.63 79.56 54847.22 88888.00 2015-09-17 17:52:54.409 260 11110.77 79.80 54847.00 88888.00 2015-09-17 17:52:54.909 260 11110.77 80.03 54846.87 88888.00 2015-09-17 17:52:55.409 260 11110.75 80.31 54846.84 88888.00 2015-09-17 17:52:55.909 260 11110.67 80.51 54847.05 88888.00 2015-09-17 17:52:56.409 260 11110.61 80.65 54847.22 88888.00 2015-09-17 17:52:56.909 260 11110.46 80.72 54847.34 88888.00 2015-09-17 17:52:57.409 260 11110.35 80.78 54847.48 88888.00 2015-09-17 17:52:57.909 260 11110.33 80.75 54847.56 88888.00 2015-09-17 17:52:58.409 260 11110.32 80.69 54847.75 88888.00 2015-09-17 17:52:58.909 260 11110.33 80.65 54847.90 88888.00 2015-09-17 17:52:59.409 260 11110.33 80.59 54847.99 88888.00 2015-09-17 17:52:59.909 260 11110.36 80.52 54848.08 88888.00 2015-09-17 17:53:00.409 260 11110.38 80.37 54848.20 88888.00 2015-09-17 17:53:00.909 260 11110.43 80.28 54848.18 88888.00 2015-09-17 17:53:01.409 260 11110.39 80.20 54848.18 88888.00 2015-09-17 17:53:01.909 260 11110.35 80.08 54848.25 88888.00 2015-09-17 17:53:02.409 260 11110.41 79.96 54848.40 88888.00 2015-09-17 17:53:02.909 260 11110.41 79.96 54848.49 88888.00 2015-09-17 17:53:03.409 260 11110.36 79.98 54848.47 88888.00 2015-09-17 17:53:03.909 260 11110.20 79.91 54848.49 88888.00 2015-09-17 17:53:04.409 260 11109.99 79.85 54848.51 88888.00 2015-09-17 17:53:04.909 260 11109.96 79.84 54848.57 88888.00 2015-09-17 17:53:05.409 260 11109.94 79.80 54848.64 88888.00 2015-09-17 17:53:05.909 260 11109.90 79.79 54848.59 88888.00 2015-09-17 17:53:06.409 260 11109.86 79.74 54848.52 88888.00 2015-09-17 17:53:06.909 260 11109.88 79.73 54848.59 88888.00 2015-09-17 17:53:07.409 260 11109.95 79.69 54848.69 88888.00 2015-09-17 17:53:07.909 260 11110.12 79.64 54848.77 88888.00 2015-09-17 17:53:08.409 260 11110.15 79.57 54848.87 88888.00 2015-09-17 17:53:08.909 260 11110.36 79.47 54849.00 88888.00 2015-09-17 17:53:09.409 260 11110.96 79.23 54848.95 88888.00 2015-09-17 17:53:09.909 260 11111.40 79.12 54849.00 88888.00 2015-09-17 17:53:10.409 260 11111.22 79.05 54848.89 88888.00 2015-09-17 17:53:10.909 260 11110.75 79.08 54848.95 88888.00 2015-09-17 17:53:11.409 260 11110.26 79.20 54848.96 88888.00 2015-09-17 17:53:11.909 260 11110.02 79.34 54848.99 88888.00 2015-09-17 17:53:12.409 260 11109.89 79.32 54849.04 88888.00 2015-09-17 17:53:12.909 260 11109.88 79.29 54849.05 88888.00 2015-09-17 17:53:13.409 260 11109.86 79.24 54849.01 88888.00 2015-09-17 17:53:13.909 260 11109.81 79.15 54849.16 88888.00 2015-09-17 17:53:14.409 260 11109.73 79.14 54849.18 88888.00 2015-09-17 17:53:14.909 260 11109.70 79.14 54849.25 88888.00 2015-09-17 17:53:15.409 260 11109.65 79.13 54849.41 88888.00 2015-09-17 17:53:15.909 260 11109.64 79.06 54849.22 88888.00 2015-09-17 17:53:16.409 260 11109.62 78.99 54849.19 88888.00 2015-09-17 17:53:16.909 260 11109.55 78.96 54849.13 88888.00 2015-09-17 17:53:17.409 260 11109.49 78.96 54849.13 88888.00 2015-09-17 17:53:17.909 260 11109.46 78.92 54849.04 88888.00 2015-09-17 17:53:18.409 260 11109.47 78.95 54849.08 88888.00 2015-09-17 17:53:18.909 260 11109.49 78.91 54849.10 88888.00 2015-09-17 17:53:19.409 260 11109.47 78.93 54849.15 88888.00 2015-09-17 17:53:19.909 260 11109.49 78.90 54849.13 88888.00 2015-09-17 17:53:20.409 260 11109.47 78.84 54849.22 88888.00 2015-09-17 17:53:20.909 260 11109.36 78.78 54849.18 88888.00 2015-09-17 17:53:21.409 260 11109.28 78.76 54849.21 88888.00 2015-09-17 17:53:21.909 260 11109.23 78.74 54849.26 88888.00 2015-09-17 17:53:22.409 260 11109.24 78.71 54849.15 88888.00 2015-09-17 17:53:22.909 260 11109.21 78.68 54849.21 88888.00 2015-09-17 17:53:23.409 260 11109.18 78.71 54849.22 88888.00 2015-09-17 17:53:23.909 260 11109.08 78.74 54849.25 88888.00 2015-09-17 17:53:24.409 260 11109.12 78.74 54849.16 88888.00 2015-09-17 17:53:24.909 260 11109.13 78.75 54849.21 88888.00 2015-09-17 17:53:25.409 260 11109.17 78.75 54849.23 88888.00 2015-09-17 17:53:25.909 260 11109.21 78.80 54849.14 88888.00 2015-09-17 17:53:26.409 260 11109.26 78.87 54849.13 88888.00 2015-09-17 17:53:26.909 260 11109.23 78.85 54849.12 88888.00 2015-09-17 17:53:27.409 260 11109.24 78.87 54849.10 88888.00 2015-09-17 17:53:27.909 260 11109.24 78.88 54848.92 88888.00 2015-09-17 17:53:28.409 260 11109.29 78.88 54848.83 88888.00 2015-09-17 17:53:28.909 260 11109.38 78.92 54848.80 88888.00 2015-09-17 17:53:29.409 260 11109.38 79.05 54848.81 88888.00 2015-09-17 17:53:29.909 260 11109.36 79.06 54848.75 88888.00 2015-09-17 17:53:30.409 260 11109.29 79.06 54848.75 88888.00 2015-09-17 17:53:30.909 260 11109.21 79.13 54848.66 88888.00 2015-09-17 17:53:31.409 260 11109.07 79.13 54848.61 88888.00 2015-09-17 17:53:31.909 260 11109.00 79.04 54848.57 88888.00 2015-09-17 17:53:32.409 260 11108.92 78.96 54848.64 88888.00 2015-09-17 17:53:32.909 260 11108.84 78.84 54848.69 88888.00 2015-09-17 17:53:33.409 260 11108.77 78.74 54848.72 88888.00 2015-09-17 17:53:33.909 260 11108.79 78.70 54848.93 88888.00 2015-09-17 17:53:34.409 260 11108.79 78.62 54849.06 88888.00 2015-09-17 17:53:34.909 260 11108.81 78.62 54849.15 88888.00 2015-09-17 17:53:35.409 260 11108.84 78.57 54849.15 88888.00 2015-09-17 17:53:35.909 260 11108.85 78.50 54849.19 88888.00 2015-09-17 17:53:36.409 260 11108.87 78.48 54849.25 88888.00 2015-09-17 17:53:36.909 260 11108.87 78.45 54849.31 88888.00 2015-09-17 17:53:37.409 260 11108.92 78.45 54849.35 88888.00 2015-09-17 17:53:37.909 260 11108.92 78.44 54849.40 88888.00 2015-09-17 17:53:38.409 260 11108.94 78.40 54849.38 88888.00 2015-09-17 17:53:38.909 260 11108.95 78.41 54849.26 88888.00 2015-09-17 17:53:39.409 260 11108.94 78.36 54849.18 88888.00 2015-09-17 17:53:39.909 260 11108.90 78.38 54849.24 88888.00 2015-09-17 17:53:40.409 260 11108.92 78.39 54849.13 88888.00 2015-09-17 17:53:40.909 260 11108.94 78.38 54849.07 88888.00 2015-09-17 17:53:41.409 260 11108.96 78.36 54849.12 88888.00 2015-09-17 17:53:41.909 260 11109.05 78.33 54849.13 88888.00 2015-09-17 17:53:42.409 260 11108.99 78.32 54849.27 88888.00 2015-09-17 17:53:42.909 260 11108.97 78.32 54849.38 88888.00 2015-09-17 17:53:43.409 260 11109.02 78.33 54849.48 88888.00 2015-09-17 17:53:43.909 260 11109.01 78.37 54849.43 88888.00 2015-09-17 17:53:44.409 260 11108.95 78.33 54849.49 88888.00 2015-09-17 17:53:44.909 260 11108.97 78.37 54849.52 88888.00 2015-09-17 17:53:45.409 260 11108.97 78.39 54849.49 88888.00 2015-09-17 17:53:45.909 260 11108.94 78.42 54849.56 88888.00 2015-09-17 17:53:46.409 260 11108.95 78.41 54849.58 88888.00 2015-09-17 17:53:46.909 260 11108.94 78.42 54849.63 88888.00 2015-09-17 17:53:47.409 260 11108.91 78.48 54849.58 88888.00 2015-09-17 17:53:47.909 260 11108.97 78.49 54849.58 88888.00 2015-09-17 17:53:48.409 260 11108.96 78.50 54849.60 88888.00 2015-09-17 17:53:48.909 260 11108.96 78.51 54849.58 88888.00 2015-09-17 17:53:49.409 260 11108.95 78.53 54849.56 88888.00 2015-09-17 17:53:49.909 260 11108.96 78.58 54849.58 88888.00 2015-09-17 17:53:50.409 260 11108.89 78.62 54849.65 88888.00 2015-09-17 17:53:50.909 260 11108.91 78.68 54849.62 88888.00 2015-09-17 17:53:51.409 260 11108.85 78.74 54849.58 88888.00 2015-09-17 17:53:51.909 260 11108.86 78.79 54849.52 88888.00 2015-09-17 17:53:52.409 260 11108.87 78.78 54849.54 88888.00 2015-09-17 17:53:52.909 260 11108.82 78.83 54849.58 88888.00 2015-09-17 17:53:53.409 260 11108.79 78.85 54849.60 88888.00 2015-09-17 17:53:53.909 260 11108.76 78.89 54849.54 88888.00 2015-09-17 17:53:54.409 260 11108.80 78.90 54849.58 88888.00 2015-09-17 17:53:54.909 260 11108.77 78.92 54849.63 88888.00 2015-09-17 17:53:55.409 260 11108.74 78.99 54849.65 88888.00 2015-09-17 17:53:55.909 260 11108.69 79.04 54849.57 88888.00 2015-09-17 17:53:56.409 260 11108.68 79.03 54849.48 88888.00 2015-09-17 17:53:56.909 260 11108.69 79.04 54849.47 88888.00 2015-09-17 17:53:57.409 260 11108.68 79.12 54849.52 88888.00 2015-09-17 17:53:57.909 260 11108.66 79.20 54849.58 88888.00 2015-09-17 17:53:58.409 260 11108.70 79.24 54849.49 88888.00 2015-09-17 17:53:58.909 260 11108.64 79.27 54849.49 88888.00 2015-09-17 17:53:59.409 260 11108.61 79.33 54849.41 88888.00 2015-09-17 17:53:59.909 260 11108.53 79.40 54849.49 88888.00 2015-09-17 17:54:00.409 260 11108.48 79.46 54849.50 88888.00 2015-09-17 17:54:00.909 260 11108.43 79.50 54849.51 88888.00 2015-09-17 17:54:01.409 260 11108.34 79.47 54849.63 88888.00 2015-09-17 17:54:01.909 260 11108.26 79.48 54849.76 88888.00 2015-09-17 17:54:02.409 260 11108.23 79.49 54849.79 88888.00 2015-09-17 17:54:02.909 260 11108.26 79.49 54849.82 88888.00 2015-09-17 17:54:03.409 260 11108.24 79.52 54849.86 88888.00 2015-09-17 17:54:03.909 260 11108.29 79.56 54849.97 88888.00 2015-09-17 17:54:04.409 260 11108.28 79.54 54850.10 88888.00 2015-09-17 17:54:04.909 260 11108.23 79.57 54850.12 88888.00 2015-09-17 17:54:05.409 260 11108.18 79.61 54850.21 88888.00 2015-09-17 17:54:05.909 260 11108.21 79.64 54850.27 88888.00 2015-09-17 17:54:06.409 260 11108.26 79.64 54850.33 88888.00 2015-09-17 17:54:06.909 260 11108.22 79.66 54850.38 88888.00 2015-09-17 17:54:07.409 260 11108.16 79.65 54850.38 88888.00 2015-09-17 17:54:07.909 260 11108.14 79.64 54850.39 88888.00 2015-09-17 17:54:08.409 260 11108.16 79.67 54850.39 88888.00 2015-09-17 17:54:08.909 260 11108.22 79.68 54850.40 88888.00 2015-09-17 17:54:09.409 260 11108.22 79.69 54850.47 88888.00 2015-09-17 17:54:09.909 260 11108.23 79.68 54850.46 88888.00 2015-09-17 17:54:10.409 260 11108.22 79.68 54850.39 88888.00 2015-09-17 17:54:10.909 260 11108.21 79.68 54850.49 88888.00 2015-09-17 17:54:11.409 260 11108.26 79.69 54850.50 88888.00 2015-09-17 17:54:11.909 260 11108.24 79.72 54850.57 88888.00 2015-09-17 17:54:12.409 260 11108.22 79.65 54850.57 88888.00 2015-09-17 17:54:12.909 260 11108.23 79.65 54850.55 88888.00 2015-09-17 17:54:13.409 260 11108.23 79.63 54850.55 88888.00 2015-09-17 17:54:13.909 260 11108.22 79.59 54850.55 88888.00 2015-09-17 17:54:14.409 260 11108.28 79.58 54850.56 88888.00 2015-09-17 17:54:14.909 260 11108.26 79.59 54850.65 88888.00 2015-09-17 17:54:15.409 260 11108.24 79.55 54850.72 88888.00 2015-09-17 17:54:15.909 260 11108.22 79.50 54850.72 88888.00 2015-09-17 17:54:16.409 260 11108.26 79.49 54850.65 88888.00 2015-09-17 17:54:16.909 260 11108.27 79.47 54850.59 88888.00 2015-09-17 17:54:17.409 260 11108.29 79.46 54850.48 88888.00 2015-09-17 17:54:17.909 260 11108.32 79.35 54850.50 88888.00 2015-09-17 17:54:18.409 260 11108.31 79.32 54850.50 88888.00 2015-09-17 17:54:18.909 260 11108.29 79.29 54850.49 88888.00 2015-09-17 17:54:19.409 260 11108.28 79.23 54850.48 88888.00 2015-09-17 17:54:19.909 260 11108.26 79.20 54850.41 88888.00 2015-09-17 17:54:20.409 260 11108.24 79.18 54850.40 88888.00 2015-09-17 17:54:20.909 260 11108.22 79.16 54850.56 88888.00 2015-09-17 17:54:21.409 260 11108.24 79.13 54850.38 88888.00 2015-09-17 17:54:21.909 260 11108.22 79.09 54850.32 88888.00 2015-09-17 17:54:22.409 260 11108.19 79.05 54850.29 88888.00 2015-09-17 17:54:22.909 260 11108.19 79.00 54850.32 88888.00 2015-09-17 17:54:23.409 260 11108.16 78.96 54850.33 88888.00 2015-09-17 17:54:23.909 260 11108.07 78.88 54850.37 88888.00 2015-09-17 17:54:24.409 260 11108.05 78.90 54850.32 88888.00 2015-09-17 17:54:24.909 260 11107.98 78.88 54850.29 88888.00 2015-09-17 17:54:25.409 260 11107.95 78.87 54850.28 88888.00 2015-09-17 17:54:25.909 260 11107.87 78.88 54850.18 88888.00 2015-09-17 17:54:26.409 260 11107.86 78.84 54850.21 88888.00 2015-09-17 17:54:26.909 260 11107.85 78.82 54850.14 88888.00 2015-09-17 17:54:27.409 260 11107.82 78.83 54850.07 88888.00 2015-09-17 17:54:27.909 260 11107.75 78.84 54850.09 88888.00 2015-09-17 17:54:28.410 260 11107.76 78.84 54850.00 88888.00 2015-09-17 17:54:28.910 260 11107.71 78.82 54850.02 88888.00 2015-09-17 17:54:29.410 260 11107.62 78.78 54850.10 88888.00 2015-09-17 17:54:29.910 260 11107.58 78.76 54850.02 88888.00 2015-09-17 17:54:30.410 260 11107.59 78.76 54849.96 88888.00 2015-09-17 17:54:30.910 260 11107.55 78.82 54849.93 88888.00 2015-09-17 17:54:31.410 260 11107.49 78.78 54849.89 88888.00 2015-09-17 17:54:31.910 260 11107.43 78.70 54849.89 88888.00 2015-09-17 17:54:32.410 260 11107.41 78.73 54849.89 88888.00 2015-09-17 17:54:32.910 260 11107.49 78.79 54849.89 88888.00 2015-09-17 17:54:33.410 260 11107.49 78.80 54849.89 88888.00 2015-09-17 17:54:33.910 260 11107.48 78.82 54849.83 88888.00 2015-09-17 17:54:34.410 260 11107.43 78.82 54849.79 88888.00 2015-09-17 17:54:34.910 260 11107.41 78.83 54849.70 88888.00 2015-09-17 17:54:35.410 260 11107.43 78.82 54849.67 88888.00 2015-09-17 17:54:35.910 260 11107.40 78.78 54849.67 88888.00 2015-09-17 17:54:36.410 260 11107.41 78.78 54849.61 88888.00 2015-09-17 17:54:36.910 260 11107.37 78.76 54849.51 88888.00 2015-09-17 17:54:37.410 260 11107.32 78.73 54849.44 88888.00 2015-09-17 17:54:37.910 260 11107.32 78.74 54849.38 88888.00 2015-09-17 17:54:38.410 260 11107.32 78.78 54849.40 88888.00 2015-09-17 17:54:38.910 260 11107.33 78.79 54849.28 88888.00 2015-09-17 17:54:39.410 260 11107.29 78.80 54849.15 88888.00 2015-09-17 17:54:39.910 260 11107.28 78.81 54849.08 88888.00 2015-09-17 17:54:40.410 260 11107.22 78.81 54848.92 88888.00 2015-09-17 17:54:40.910 260 11107.18 78.80 54848.84 88888.00 2015-09-17 17:54:41.410 260 11107.13 78.78 54848.75 88888.00 2015-09-17 17:54:41.910 260 11107.01 78.68 54848.71 88888.00 2015-09-17 17:54:42.410 260 11107.01 78.59 54848.64 88888.00 2015-09-17 17:54:42.910 260 11107.01 78.53 54848.64 88888.00 2015-09-17 17:54:43.410 260 11106.99 78.38 54848.49 88888.00 2015-09-17 17:54:43.910 260 11106.98 78.21 54848.55 88888.00 2015-09-17 17:54:44.410 260 11107.08 78.05 54848.49 88888.00 2015-09-17 17:54:44.910 260 11107.24 77.90 54848.34 88888.00 2015-09-17 17:54:45.410 260 11107.35 77.87 54848.39 88888.00 2015-09-17 17:54:45.910 260 11107.51 77.72 54848.47 88888.00 2015-09-17 17:54:46.410 260 11107.69 77.63 54848.45 88888.00 2015-09-17 17:54:46.910 260 11107.79 77.61 54848.48 88888.00 2015-09-17 17:54:47.410 260 11107.88 77.58 54848.59 88888.00 2015-09-17 17:54:47.910 260 11108.03 77.63 54848.63 88888.00 2015-09-17 17:54:48.410 260 11108.08 77.63 54848.86 88888.00 2015-09-17 17:54:48.910 260 11108.11 77.73 54848.98 88888.00 2015-09-17 17:54:49.410 260 11108.16 77.85 54848.99 88888.00 2015-09-17 17:54:49.910 260 11108.17 77.96 54849.04 88888.00 2015-09-17 17:54:50.410 260 11108.19 78.05 54849.14 88888.00 2015-09-17 17:54:50.910 260 11108.23 78.16 54849.15 88888.00 2015-09-17 17:54:51.410 260 11108.16 78.27 54849.08 88888.00 2015-09-17 17:54:51.910 260 11108.19 78.31 54848.95 88888.00 2015-09-17 17:54:52.410 260 11108.26 78.41 54848.93 88888.00 2015-09-17 17:54:52.910 260 11108.23 78.45 54848.90 88888.00 2015-09-17 17:54:53.410 260 11108.24 78.50 54848.91 88888.00 2015-09-17 17:54:53.910 260 11108.22 78.51 54848.86 88888.00 2015-09-17 17:54:54.410 260 11108.18 78.53 54848.79 88888.00 2015-09-17 17:54:54.910 260 11108.16 78.57 54848.70 88888.00 2015-09-17 17:54:55.410 260 11108.17 78.59 54848.63 88888.00 2015-09-17 17:54:55.910 260 11108.12 78.57 54848.57 88888.00 2015-09-17 17:54:56.410 260 11108.11 78.63 54848.62 88888.00 2015-09-17 17:54:56.910 260 11108.11 78.66 54848.62 88888.00 2015-09-17 17:54:57.410 260 11108.08 78.67 54848.63 88888.00 2015-09-17 17:54:57.910 260 11108.12 78.70 54848.64 88888.00 2015-09-17 17:54:58.410 260 11108.07 78.70 54848.66 88888.00 2015-09-17 17:54:58.910 260 11108.02 78.66 54848.73 88888.00 2015-09-17 17:54:59.410 260 11108.01 78.66 54848.86 88888.00 2015-09-17 17:54:59.910 260 11108.02 78.66 54848.88 88888.00 2015-09-17 17:55:00.410 260 11107.98 78.64 54848.86 88888.00 2015-09-17 17:55:00.910 260 11107.98 78.64 54848.87 88888.00 2015-09-17 17:55:01.410 260 11108.02 78.61 54848.95 88888.00 2015-09-17 17:55:01.910 260 11108.07 78.57 54848.98 88888.00 2015-09-17 17:55:02.410 260 11107.98 78.54 54848.95 88888.00 2015-09-17 17:55:02.910 260 11107.98 78.48 54849.01 88888.00 2015-09-17 17:55:03.410 260 11107.96 78.49 54849.00 88888.00 2015-09-17 17:55:03.910 260 11107.96 78.50 54849.03 88888.00 2015-09-17 17:55:04.410 260 11107.91 78.54 54849.00 88888.00 2015-09-17 17:55:04.910 260 11107.92 78.55 54848.98 88888.00 2015-09-17 17:55:05.410 260 11107.85 78.64 54848.97 88888.00 2015-09-17 17:55:05.910 260 11107.79 78.68 54848.92 88888.00 2015-09-17 17:55:06.410 260 11107.69 78.62 54848.90 88888.00 2015-09-17 17:55:06.910 260 11107.58 78.59 54848.78 88888.00 2015-09-17 17:55:07.410 260 11107.51 78.57 54848.71 88888.00 2015-09-17 17:55:07.910 260 11107.54 78.48 54848.59 88888.00 2015-09-17 17:55:08.410 260 11107.56 78.42 54848.48 88888.00 2015-09-17 17:55:08.910 260 11107.54 78.37 54848.47 88888.00 2015-09-17 17:55:09.410 260 11107.54 78.41 54848.40 88888.00 2015-09-17 17:55:09.910 260 11107.53 78.40 54848.40 88888.00 2015-09-17 17:55:10.410 260 11107.46 78.42 54848.43 88888.00 2015-09-17 17:55:10.910 260 11107.44 78.45 54848.47 88888.00 2015-09-17 17:55:11.410 260 11107.44 78.44 54848.47 88888.00 2015-09-17 17:55:11.910 260 11107.44 78.41 54848.53 88888.00 2015-09-17 17:55:12.410 260 11107.45 78.44 54848.59 88888.00 2015-09-17 17:55:12.910 260 11107.44 78.47 54848.56 88888.00 2015-09-17 17:55:13.410 260 11107.44 78.41 54848.64 88888.00 2015-09-17 17:55:13.910 260 11107.43 78.40 54848.68 88888.00 2015-09-17 17:55:14.410 260 11107.46 78.42 54848.65 88888.00 2015-09-17 17:55:14.910 260 11107.48 78.42 54848.69 88888.00 2015-09-17 17:55:15.410 260 11107.45 78.42 54848.73 88888.00 2015-09-17 17:55:15.910 260 11107.39 78.54 54848.78 88888.00 2015-09-17 17:55:16.410 260 11107.34 78.59 54848.71 88888.00 2015-09-17 17:55:16.910 260 11107.32 78.59 54848.71 88888.00 2015-09-17 17:55:17.410 260 11107.34 78.66 54848.75 88888.00 2015-09-17 17:55:17.910 260 11107.32 78.70 54848.78 88888.00 2015-09-17 17:55:18.410 260 11107.22 78.72 54848.78 88888.00 2015-09-17 17:55:18.910 260 11107.18 78.72 54848.77 88888.00 2015-09-17 17:55:19.410 260 11107.17 78.78 54848.79 88888.00 2015-09-17 17:55:19.910 260 11107.13 78.82 54848.80 88888.00 2015-09-17 17:55:20.410 260 11107.07 78.84 54848.69 88888.00 2015-09-17 17:55:20.910 260 11107.08 78.87 54848.71 88888.00 2015-09-17 17:55:21.410 260 11107.06 78.88 54848.87 88888.00 2015-09-17 17:55:21.910 260 11107.02 78.91 54848.95 88888.00 2015-09-17 17:55:22.410 260 11107.06 78.96 54849.01 88888.00 2015-09-17 17:55:22.910 260 11107.06 78.99 54849.00 88888.00 2015-09-17 17:55:23.410 260 11107.04 78.99 54848.98 88888.00 2015-09-17 17:55:23.910 260 11107.01 79.09 54849.03 88888.00 2015-09-17 17:55:24.410 260 11107.03 79.13 54849.00 88888.00 2015-09-17 17:55:24.910 260 11106.99 79.16 54849.00 88888.00 2015-09-17 17:55:25.410 260 11107.08 79.22 54849.06 88888.00 2015-09-17 17:55:25.910 260 11107.12 79.25 54849.04 88888.00 2015-09-17 17:55:26.410 260 11107.11 79.25 54848.96 88888.00 2015-09-17 17:55:26.910 260 11107.13 79.30 54848.97 88888.00 2015-09-17 17:55:27.410 260 11107.17 79.31 54848.98 88888.00 2015-09-17 17:55:27.910 260 11107.17 79.31 54848.92 88888.00 2015-09-17 17:55:28.410 260 11107.19 79.31 54848.95 88888.00 2015-09-17 17:55:28.910 260 11107.29 79.31 54848.89 88888.00 2015-09-17 17:55:29.410 260 11107.34 79.27 54848.86 88888.00 2015-09-17 17:55:29.910 260 11107.38 79.30 54848.89 88888.00 2015-09-17 17:55:30.410 260 11107.37 79.32 54848.86 88888.00 2015-09-17 17:55:30.910 260 11107.49 79.30 54848.81 88888.00 2015-09-17 17:55:31.410 260 11107.59 79.27 54848.75 88888.00 2015-09-17 17:55:31.910 260 11107.61 79.26 54848.73 88888.00 2015-09-17 17:55:32.410 260 11107.69 79.24 54848.69 88888.00 2015-09-17 17:55:32.910 260 11107.76 79.20 54848.68 88888.00 2015-09-17 17:55:33.410 260 11107.77 79.18 54848.72 88888.00 2015-09-17 17:55:33.910 260 11107.86 79.14 54848.66 88888.00 2015-09-17 17:55:34.410 260 11107.98 79.12 54848.60 88888.00 2015-09-17 17:55:34.910 260 11108.05 79.14 54848.51 88888.00 2015-09-17 17:55:35.410 260 11108.12 79.13 54848.45 88888.00 2015-09-17 17:55:35.910 260 11108.21 79.09 54848.40 88888.00 2015-09-17 17:55:36.410 260 11108.21 79.10 54848.34 88888.00 2015-09-17 17:55:36.910 260 11108.24 79.08 54848.28 88888.00 2015-09-17 17:55:37.410 260 11108.29 79.03 54848.24 88888.00 2015-09-17 17:55:37.910 260 11108.37 78.99 54848.25 88888.00 2015-09-17 17:55:38.410 260 11108.43 78.96 54848.24 88888.00 2015-09-17 17:55:38.910 260 11108.42 78.95 54848.31 88888.00 2015-09-17 17:55:39.410 260 11108.50 78.92 54848.20 88888.00 2015-09-17 17:55:39.910 260 11108.50 78.90 54848.13 88888.00 2015-09-17 17:55:40.410 260 11108.49 78.90 54848.07 88888.00 2015-09-17 17:55:40.910 260 11108.50 78.84 54848.08 88888.00 2015-09-17 17:55:41.410 260 11108.55 78.88 54848.10 88888.00 2015-09-17 17:55:41.910 260 11108.48 78.84 54848.18 88888.00 2015-09-17 17:55:42.410 260 11108.52 78.81 54848.21 88888.00 2015-09-17 17:55:42.910 260 11108.48 78.78 54848.19 88888.00 2015-09-17 17:55:43.410 260 11108.48 78.78 54848.21 88888.00 2015-09-17 17:55:43.910 260 11108.47 78.72 54848.28 88888.00 2015-09-17 17:55:44.410 260 11108.47 78.67 54848.19 88888.00 2015-09-17 17:55:44.910 260 11108.40 78.63 54848.21 88888.00 2015-09-17 17:55:45.410 260 11108.43 78.62 54848.21 88888.00 2015-09-17 17:55:45.910 260 11108.40 78.62 54848.31 88888.00 2015-09-17 17:55:46.410 260 11108.40 78.67 54848.27 88888.00 2015-09-17 17:55:46.910 260 11108.39 78.66 54848.26 88888.00 2015-09-17 17:55:47.410 260 11108.38 78.59 54848.31 88888.00 2015-09-17 17:55:47.910 260 11108.32 78.59 54848.35 88888.00 2015-09-17 17:55:48.410 260 11108.34 78.65 54848.12 88888.00 2015-09-17 17:55:48.910 260 11108.35 78.65 54848.03 88888.00 2015-09-17 17:55:49.410 260 11108.27 78.61 54848.16 88888.00 2015-09-17 17:55:49.910 260 11108.23 78.57 54848.21 88888.00 2015-09-17 17:55:50.410 260 11108.23 78.55 54848.22 88888.00 2015-09-17 17:55:50.910 260 11108.21 78.55 54848.25 88888.00 2015-09-17 17:55:51.410 260 11108.18 78.53 54848.34 88888.00 2015-09-17 17:55:51.910 260 11108.18 78.48 54848.39 88888.00 2015-09-17 17:55:52.410 260 11108.19 78.50 54848.39 88888.00 2015-09-17 17:55:52.910 260 11108.16 78.55 54848.39 88888.00 2015-09-17 17:55:53.410 260 11108.12 78.53 54848.39 88888.00 2015-09-17 17:55:53.910 260 11108.09 78.48 54848.44 88888.00 2015-09-17 17:55:54.410 260 11108.14 78.45 54848.47 88888.00 2015-09-17 17:55:54.910 260 11108.07 78.42 54848.55 88888.00 2015-09-17 17:55:55.410 260 11108.06 78.41 54848.55 88888.00 2015-09-17 17:55:55.910 260 11108.02 78.40 54848.56 88888.00 2015-09-17 17:55:56.410 260 11107.98 78.45 54848.53 88888.00 2015-09-17 17:55:56.910 260 11108.00 78.51 54848.54 88888.00 2015-09-17 17:55:57.410 260 11107.95 78.49 54848.51 88888.00 2015-09-17 17:55:57.910 260 11107.88 78.48 54848.54 88888.00 2015-09-17 17:55:58.410 260 11107.93 78.49 54848.59 88888.00 2015-09-17 17:55:58.910 260 11107.98 78.50 54848.71 88888.00 2015-09-17 17:55:59.410 260 11108.00 78.55 54848.62 88888.00 2015-09-17 17:55:59.910 260 11107.98 78.57 54848.59 88888.00 2015-09-17 17:56:00.410 260 11107.96 78.59 54848.66 88888.00 2015-09-17 17:56:00.910 260 11107.95 78.65 54848.66 88888.00 2015-09-17 17:56:01.410 260 11107.91 78.71 54848.71 88888.00 2015-09-17 17:56:01.910 260 11107.93 78.73 54848.65 88888.00 2015-09-17 17:56:02.410 260 11107.92 78.79 54848.60 88888.00 2015-09-17 17:56:02.910 260 11107.88 78.83 54848.64 88888.00 2015-09-17 17:56:03.410 260 11107.91 78.87 54848.69 88888.00 2015-09-17 17:56:03.910 260 11107.98 78.91 54848.66 88888.00 2015-09-17 17:56:04.410 260 11108.00 78.96 54848.74 88888.00 2015-09-17 17:56:04.910 260 11108.03 78.99 54848.78 88888.00 2015-09-17 17:56:05.410 260 11108.06 78.99 54848.80 88888.00 2015-09-17 17:56:05.910 260 11108.07 78.99 54848.74 88888.00 2015-09-17 17:56:06.410 260 11108.08 79.01 54848.73 88888.00 2015-09-17 17:56:06.910 260 11108.07 79.06 54848.74 88888.00 2015-09-17 17:56:07.410 260 11108.11 79.12 54848.73 88888.00 2015-09-17 17:56:07.910 260 11108.12 79.13 54848.63 88888.00 2015-09-17 17:56:08.410 260 11108.11 79.09 54848.59 88888.00 2015-09-17 17:56:08.910 260 11108.08 79.09 54848.64 88888.00 2015-09-17 17:56:09.410 260 11108.17 79.05 54848.61 88888.00 2015-09-17 17:56:09.910 260 11108.17 79.07 54848.66 88888.00 2015-09-17 17:56:10.410 260 11108.19 79.13 54848.73 88888.00 2015-09-17 17:56:10.910 260 11108.24 79.13 54848.68 88888.00 2015-09-17 17:56:11.410 260 11108.26 79.16 54848.68 88888.00 2015-09-17 17:56:11.910 260 11108.34 79.18 54848.63 88888.00 2015-09-17 17:56:12.410 260 11108.38 79.17 54848.52 88888.00 2015-09-17 17:56:12.910 260 11108.42 79.23 54848.40 88888.00 2015-09-17 17:56:13.410 260 11108.40 79.26 54848.37 88888.00 2015-09-17 17:56:13.910 260 11108.43 79.29 54848.44 88888.00 2015-09-17 17:56:14.410 260 11108.49 79.31 54848.51 88888.00 2015-09-17 17:56:14.910 260 11108.53 79.31 54848.49 88888.00 2015-09-17 17:56:15.410 260 11108.52 79.33 54848.44 88888.00 2015-09-17 17:56:15.910 260 11108.58 79.33 54848.39 88888.00 2015-09-17 17:56:16.410 260 11108.65 79.33 54848.34 88888.00 2015-09-17 17:56:16.910 260 11108.61 79.40 54848.37 88888.00 2015-09-17 17:56:17.410 260 11108.64 79.41 54848.33 88888.00 2015-09-17 17:56:17.910 260 11108.66 79.43 54848.34 88888.00 2015-09-17 17:56:18.410 260 11108.64 79.46 54848.28 88888.00 2015-09-17 17:56:18.910 260 11108.64 79.49 54848.25 88888.00 2015-09-17 17:56:19.410 260 11108.65 79.54 54848.48 88888.00 2015-09-17 17:56:19.910 260 11108.68 79.57 54848.49 88888.00 2015-09-17 17:56:20.410 260 11108.70 79.61 54848.43 88888.00 2015-09-17 17:56:20.910 260 11108.75 79.61 54848.31 88888.00 2015-09-17 17:56:21.410 260 11108.76 79.72 54848.30 88888.00 2015-09-17 17:56:21.910 260 11108.74 79.77 54848.35 88888.00 2015-09-17 17:56:22.410 260 11108.77 79.81 54848.29 88888.00 2015-09-17 17:56:22.910 260 11108.77 79.80 54848.28 88888.00 2015-09-17 17:56:23.410 260 11108.80 79.85 54848.28 88888.00 2015-09-17 17:56:23.910 260 11108.82 79.91 54848.27 88888.00 2015-09-17 17:56:24.410 260 11108.82 79.92 54848.33 88888.00 2015-09-17 17:56:24.910 260 11108.81 79.98 54848.38 88888.00 2015-09-17 17:56:25.410 260 11108.77 80.05 54848.33 88888.00 2015-09-17 17:56:25.910 260 11108.74 80.07 54848.31 88888.00 2015-09-17 17:56:26.410 260 11108.79 80.11 54848.34 88888.00 2015-09-17 17:56:26.910 260 11108.86 80.14 54848.28 88888.00 2015-09-17 17:56:27.410 260 11108.81 80.18 54848.31 88888.00 2015-09-17 17:56:27.910 260 11108.80 80.24 54848.24 88888.00 2015-09-17 17:56:28.410 260 11108.79 80.27 54848.18 88888.00 2015-09-17 17:56:28.910 260 11108.75 80.32 54848.28 88888.00 2015-09-17 17:56:29.410 260 11108.75 80.36 54848.30 88888.00 2015-09-17 17:56:29.910 260 11108.81 80.39 54848.29 88888.00 2015-09-17 17:56:30.410 260 11108.77 80.35 54848.31 88888.00 2015-09-17 17:56:30.910 260 11108.77 80.34 54848.39 88888.00 2015-09-17 17:56:31.410 260 11108.81 80.35 54848.22 88888.00 2015-09-17 17:56:31.910 260 11108.85 80.37 54848.19 88888.00 2015-09-17 17:56:32.410 260 11108.85 80.39 54848.20 88888.00 2015-09-17 17:56:32.910 260 11108.90 80.40 54848.24 88888.00 2015-09-17 17:56:33.410 260 11108.94 80.39 54848.28 88888.00 2015-09-17 17:56:33.910 260 11108.89 80.41 54848.22 88888.00 2015-09-17 17:56:34.410 260 11108.86 80.36 54848.14 88888.00 2015-09-17 17:56:34.910 260 11108.86 80.42 54848.19 88888.00 2015-09-17 17:56:35.410 260 11108.82 80.40 54848.27 88888.00 2015-09-17 17:56:35.910 260 11108.77 80.37 54848.29 88888.00 2015-09-17 17:56:36.410 260 11108.80 80.33 54848.30 88888.00 2015-09-17 17:56:36.910 260 11108.79 80.26 54848.35 88888.00 2015-09-17 17:56:37.410 260 11108.80 80.32 54848.38 88888.00 2015-09-17 17:56:37.910 260 11108.87 80.33 54848.26 88888.00 2015-09-17 17:56:38.410 260 11108.86 80.31 54848.25 88888.00 2015-09-17 17:56:38.910 260 11108.90 80.25 54848.25 88888.00 2015-09-17 17:56:39.410 260 11108.94 80.24 54848.18 88888.00 2015-09-17 17:56:39.910 260 11108.90 80.23 54848.12 88888.00 2015-09-17 17:56:40.410 260 11108.86 80.22 54848.04 88888.00 2015-09-17 17:56:40.910 260 11108.92 80.20 54848.05 88888.00 2015-09-17 17:56:41.410 260 11108.97 80.23 54848.12 88888.00 2015-09-17 17:56:41.910 260 11109.01 80.24 54848.14 88888.00 2015-09-17 17:56:42.410 260 11108.97 80.18 54848.13 88888.00 2015-09-17 17:56:42.910 260 11108.91 80.23 54848.17 88888.00 2015-09-17 17:56:43.410 260 11108.90 80.15 54848.18 88888.00 2015-09-17 17:56:43.910 260 11108.91 80.13 54848.21 88888.00 2015-09-17 17:56:44.410 260 11108.85 80.11 54848.22 88888.00 2015-09-17 17:56:44.910 260 11108.82 80.11 54848.22 88888.00 2015-09-17 17:56:45.410 260 11108.74 80.11 54848.22 88888.00 2015-09-17 17:56:45.910 260 11108.69 80.13 54848.36 88888.00 2015-09-17 17:56:46.410 260 11108.60 80.17 54848.54 88888.00 2015-09-17 17:56:46.910 260 11108.63 80.31 54848.59 88888.00 2015-09-17 17:56:47.410 260 11108.64 80.41 54848.64 88888.00 2015-09-17 17:56:47.910 260 11108.68 80.44 54848.71 88888.00 2015-09-17 17:56:48.410 260 11108.71 80.49 54848.71 88888.00 2015-09-17 17:56:48.910 260 11108.69 80.52 54848.75 88888.00 2015-09-17 17:56:49.410 260 11108.65 80.55 54848.72 88888.00 2015-09-17 17:56:49.910 260 11108.66 80.55 54848.71 88888.00 2015-09-17 17:56:50.410 260 11108.69 80.58 54848.75 88888.00 2015-09-17 17:56:50.910 260 11108.68 80.62 54848.75 88888.00 2015-09-17 17:56:51.410 260 11108.70 80.64 54848.79 88888.00 2015-09-17 17:56:51.910 260 11108.70 80.68 54848.73 88888.00 2015-09-17 17:56:52.410 260 11108.75 80.75 54848.78 88888.00 2015-09-17 17:56:52.910 260 11108.76 80.72 54848.80 88888.00 2015-09-17 17:56:53.410 260 11108.76 80.70 54848.83 88888.00 2015-09-17 17:56:53.910 260 11108.76 80.79 54848.80 88888.00 2015-09-17 17:56:54.410 260 11108.81 80.81 54848.74 88888.00 2015-09-17 17:56:54.910 260 11108.84 80.79 54848.70 88888.00 2015-09-17 17:56:55.410 260 11108.87 80.79 54848.72 88888.00 2015-09-17 17:56:55.910 260 11108.90 80.77 54848.70 88888.00 2015-09-17 17:56:56.410 260 11108.89 80.77 54848.66 88888.00 2015-09-17 17:56:56.910 260 11108.86 80.70 54848.56 88888.00 2015-09-17 17:56:57.410 260 11108.76 80.65 54848.59 88888.00 2015-09-17 17:56:57.910 260 11108.75 80.55 54848.55 88888.00 2015-09-17 17:56:58.410 260 11108.84 80.51 54848.51 88888.00 2015-09-17 17:56:58.910 260 11108.91 80.43 54848.33 88888.00 2015-09-17 17:56:59.410 260 11108.95 80.42 54848.29 88888.00 2015-09-17 17:56:59.910 260 11108.91 80.41 54848.40 88888.00 2015-09-17 17:57:00.410 260 11108.91 80.40 54848.39 88888.00 2015-09-17 17:57:00.910 260 11108.91 80.36 54848.36 88888.00 2015-09-17 17:57:01.410 260 11108.87 80.35 54848.24 88888.00 2015-09-17 17:57:01.910 260 11108.81 80.45 54848.19 88888.00 2015-09-17 17:57:02.410 260 11108.84 80.53 54848.24 88888.00 2015-09-17 17:57:02.910 260 11108.85 80.56 54848.20 88888.00 2015-09-17 17:57:03.410 260 11108.77 80.60 54848.20 88888.00 2015-09-17 17:57:03.910 260 11108.80 80.73 54848.10 88888.00 2015-09-17 17:57:04.410 260 11108.89 80.82 54848.04 88888.00 2015-09-17 17:57:04.910 260 11108.87 80.90 54848.01 88888.00 2015-09-17 17:57:05.410 260 11108.87 80.93 54848.05 88888.00 2015-09-17 17:57:05.910 260 11108.86 80.96 54848.09 88888.00 2015-09-17 17:57:06.410 260 11108.82 80.95 54848.10 88888.00 2015-09-17 17:57:06.910 260 11108.85 80.89 54848.10 88888.00 2015-09-17 17:57:07.410 260 11108.86 80.86 54848.12 88888.00 2015-09-17 17:57:07.910 260 11108.81 80.79 54848.11 88888.00 2015-09-17 17:57:08.410 260 11108.75 80.78 54848.26 88888.00 2015-09-17 17:57:08.910 260 11108.76 80.70 54848.27 88888.00 2015-09-17 17:57:09.410 260 11108.74 80.62 54848.29 88888.00 2015-09-17 17:57:09.910 260 11108.77 80.59 54848.34 88888.00 2015-09-17 17:57:10.410 260 11108.85 80.53 54848.38 88888.00 2015-09-17 17:57:10.910 260 11108.85 80.43 54848.38 88888.00 2015-09-17 17:57:11.410 260 11108.90 80.42 54848.39 88888.00 2015-09-17 17:57:11.910 260 11108.87 80.33 54848.37 88888.00 2015-09-17 17:57:12.410 260 11108.85 80.37 54848.31 88888.00 2015-09-17 17:57:12.910 260 11108.82 80.40 54848.39 88888.00 2015-09-17 17:57:13.410 260 11108.84 80.37 54848.55 88888.00 2015-09-17 17:57:13.910 260 11108.86 80.35 54848.46 88888.00 2015-09-17 17:57:14.410 260 11108.81 80.35 54848.47 88888.00 2015-09-17 17:57:14.910 260 11108.77 80.34 54848.46 88888.00 2015-09-17 17:57:15.410 260 11108.73 80.33 54848.40 88888.00 2015-09-17 17:57:15.910 260 11108.71 80.39 54848.43 88888.00 2015-09-17 17:57:16.410 260 11108.68 80.43 54848.45 88888.00 2015-09-17 17:57:16.910 260 11108.65 80.41 54848.49 88888.00 2015-09-17 17:57:17.410 260 11108.66 80.42 54848.49 88888.00 2015-09-17 17:57:17.910 260 11108.65 80.48 54848.60 88888.00 2015-09-17 17:57:18.410 260 11108.66 80.53 54848.51 88888.00 2015-09-17 17:57:18.910 260 11108.60 80.56 54848.60 88888.00 2015-09-17 17:57:19.410 260 11108.56 80.58 54848.74 88888.00 2015-09-17 17:57:19.910 260 11108.50 80.56 54848.69 88888.00 2015-09-17 17:57:20.410 260 11108.45 80.57 54848.82 88888.00 2015-09-17 17:57:20.910 260 11108.45 80.59 54848.75 88888.00 2015-09-17 17:57:21.410 260 11108.48 80.60 54848.81 88888.00 2015-09-17 17:57:21.910 260 11108.43 80.61 54848.79 88888.00 2015-09-17 17:57:22.410 260 11108.34 80.62 54848.79 88888.00 2015-09-17 17:57:22.910 260 11108.31 80.62 54848.82 88888.00 2015-09-17 17:57:23.410 260 11108.23 80.73 54848.88 88888.00 2015-09-17 17:57:23.910 260 11108.22 80.74 54848.91 88888.00 2015-09-17 17:57:24.410 260 11108.24 80.78 54848.95 88888.00 2015-09-17 17:57:24.910 260 11108.16 80.75 54849.04 88888.00 2015-09-17 17:57:25.410 260 11108.13 80.72 54849.07 88888.00 2015-09-17 17:57:25.910 260 11108.13 80.75 54849.13 88888.00 2015-09-17 17:57:26.410 260 11108.18 80.76 54849.15 88888.00 2015-09-17 17:57:26.910 260 11108.14 80.82 54849.21 88888.00 2015-09-17 17:57:27.410 260 11108.12 80.83 54849.21 88888.00 2015-09-17 17:57:27.910 260 11108.12 80.78 54849.17 88888.00 2015-09-17 17:57:28.410 260 11108.13 80.79 54849.23 88888.00 2015-09-17 17:57:28.910 260 11108.11 80.78 54849.12 88888.00 2015-09-17 17:57:29.410 260 11108.06 80.76 54849.16 88888.00 2015-09-17 17:57:29.910 260 11108.02 80.74 54849.19 88888.00 2015-09-17 17:57:30.410 260 11108.03 80.76 54849.22 88888.00 2015-09-17 17:57:30.910 260 11108.03 80.76 54849.24 88888.00 2015-09-17 17:57:31.410 260 11108.00 80.73 54849.26 88888.00 2015-09-17 17:57:31.910 260 11107.92 80.69 54849.39 88888.00 2015-09-17 17:57:32.410 260 11107.93 80.70 54849.38 88888.00 2015-09-17 17:57:32.910 260 11107.97 80.70 54849.41 88888.00 2015-09-17 17:57:33.410 260 11107.97 80.70 54849.35 88888.00 2015-09-17 17:57:33.910 260 11107.96 80.74 54849.36 88888.00 2015-09-17 17:57:34.410 260 11107.95 80.73 54849.31 88888.00 2015-09-17 17:57:34.910 260 11107.95 80.69 54849.25 88888.00 2015-09-17 17:57:35.410 260 11107.90 80.74 54849.22 88888.00 2015-09-17 17:57:35.910 260 11107.88 80.75 54849.23 88888.00 2015-09-17 17:57:36.410 260 11107.84 80.72 54849.22 88888.00 2015-09-17 17:57:36.910 260 11107.86 80.72 54849.24 88888.00 2015-09-17 17:57:37.410 260 11107.82 80.68 54849.27 88888.00 2015-09-17 17:57:37.910 260 11107.80 80.69 54849.17 88888.00 2015-09-17 17:57:38.410 260 11107.82 80.73 54849.13 88888.00 2015-09-17 17:57:38.910 260 11107.79 80.68 54848.95 88888.00 2015-09-17 17:57:39.410 260 11107.69 80.62 54848.75 88888.00 2015-09-17 17:57:39.910 260 11107.66 80.62 54848.64 88888.00 2015-09-17 17:57:40.410 260 11107.62 80.61 54848.46 88888.00 2015-09-17 17:57:40.910 260 11107.55 80.53 54848.30 88888.00 2015-09-17 17:57:41.410 260 11107.37 80.47 54848.05 88888.00 2015-09-17 17:57:41.910 260 11107.29 80.41 54847.82 88888.00 2015-09-17 17:57:42.410 260 11107.19 80.36 54847.59 88888.00 2015-09-17 17:57:42.910 260 11107.07 80.31 54847.43 88888.00 2015-09-17 17:57:43.410 260 11106.96 80.27 54847.15 88888.00 2015-09-17 17:57:43.910 260 11106.90 80.22 54846.93 88888.00 2015-09-17 17:57:44.410 260 11106.78 80.08 54846.87 88888.00 2015-09-17 17:57:44.910 260 11106.82 79.91 54846.67 88888.00 2015-09-17 17:57:45.410 260 11106.85 79.68 54846.54 88888.00 2015-09-17 17:57:45.910 260 11106.88 79.58 54846.46 88888.00 2015-09-17 17:57:46.410 260 11106.92 79.41 54846.44 88888.00 2015-09-17 17:57:46.910 260 11106.97 79.32 54846.49 88888.00 2015-09-17 17:57:47.410 260 11107.04 79.23 54846.47 88888.00 2015-09-17 17:57:47.910 260 11107.11 79.13 54846.55 88888.00 2015-09-17 17:57:48.410 260 11107.16 79.08 54846.70 88888.00 2015-09-17 17:57:48.910 260 11107.18 79.03 54846.76 88888.00 2015-09-17 17:57:49.410 260 11107.18 78.92 54846.77 88888.00 2015-09-17 17:57:49.910 260 11107.17 78.91 54846.76 88888.00 2015-09-17 17:57:50.410 260 11107.09 78.90 54846.78 88888.00 2015-09-17 17:57:50.910 260 11107.04 78.83 54846.75 88888.00 2015-09-17 17:57:51.410 260 11106.96 78.83 54846.80 88888.00 2015-09-17 17:57:51.910 260 11106.88 78.81 54846.76 88888.00 2015-09-17 17:57:52.410 260 11106.81 78.83 54846.76 88888.00 2015-09-17 17:57:52.910 260 11106.71 78.84 54846.79 88888.00 2015-09-17 17:57:53.411 260 11106.66 78.87 54846.80 88888.00 2015-09-17 17:57:53.911 260 11106.61 78.83 54846.82 88888.00 2015-09-17 17:57:54.411 260 11106.62 78.96 54846.85 88888.00 2015-09-17 17:57:54.911 260 11106.51 79.04 54846.85 88888.00 2015-09-17 17:57:55.411 260 11106.60 79.10 54846.85 88888.00 2015-09-17 17:57:55.911 260 11106.56 79.20 54846.82 88888.00 2015-09-17 17:57:56.411 260 11106.56 79.29 54846.88 88888.00 2015-09-17 17:57:56.911 260 11106.57 79.42 54846.98 88888.00 2015-09-17 17:57:57.411 260 11106.69 79.54 54846.91 88888.00 2015-09-17 17:57:57.911 260 11106.73 79.58 54847.00 88888.00 2015-09-17 17:57:58.411 260 11106.72 79.64 54847.11 88888.00 2015-09-17 17:57:58.911 260 11106.76 79.74 54847.19 88888.00 2015-09-17 17:57:59.411 260 11106.82 79.79 54847.23 88888.00 2015-09-17 17:57:59.911 260 11106.83 79.92 54847.30 88888.00 2015-09-17 17:58:00.411 260 11106.86 79.97 54847.41 88888.00 2015-09-17 17:58:00.911 260 11106.93 80.05 54847.50 88888.00 2015-09-17 17:58:01.411 260 11107.01 80.13 54847.65 88888.00 2015-09-17 17:58:01.911 260 11107.13 80.07 54847.74 88888.00 2015-09-17 17:58:02.411 260 11107.32 80.01 54847.89 88888.00 2015-09-17 17:58:02.911 260 11107.45 79.98 54848.08 88888.00 2015-09-17 17:58:03.411 260 11107.49 79.91 54848.25 88888.00 2015-09-17 17:58:03.911 260 11107.44 79.82 54848.45 88888.00 2015-09-17 17:58:04.411 260 11107.44 79.67 54848.59 88888.00 2015-09-17 17:58:04.911 260 11107.46 79.56 54848.69 88888.00 2015-09-17 17:58:05.411 260 11107.41 79.50 54848.84 88888.00 2015-09-17 17:58:05.911 260 11107.32 79.40 54848.96 88888.00 2015-09-17 17:58:06.411 260 11107.30 79.37 54849.03 88888.00 2015-09-17 17:58:06.911 260 11107.27 79.35 54849.12 88888.00 2015-09-17 17:58:07.411 260 11107.19 79.33 54849.18 88888.00 2015-09-17 17:58:07.911 260 11107.16 79.27 54849.24 88888.00 2015-09-17 17:58:08.411 260 11107.17 79.26 54849.28 88888.00 2015-09-17 17:58:08.911 260 11107.18 79.24 54849.31 88888.00 2015-09-17 17:58:09.411 260 11107.14 79.22 54849.35 88888.00 2015-09-17 17:58:09.911 260 11107.13 79.25 54849.42 88888.00 2015-09-17 17:58:10.411 260 11107.13 79.17 54849.40 88888.00 2015-09-17 17:58:10.911 260 11107.17 79.17 54849.22 88888.00 2015-09-17 17:58:11.411 260 11107.18 79.16 54849.19 88888.00 2015-09-17 17:58:11.911 260 11107.22 79.14 54849.19 88888.00 2015-09-17 17:58:12.411 260 11107.27 79.15 54849.15 88888.00 2015-09-17 17:58:12.911 260 11107.25 79.15 54849.13 88888.00 2015-09-17 17:58:13.411 260 11107.19 79.20 54849.10 88888.00 2015-09-17 17:58:13.911 260 11107.18 79.15 54849.12 88888.00 2015-09-17 17:58:14.411 260 11107.19 79.20 54849.09 88888.00 2015-09-17 17:58:14.911 260 11107.25 79.23 54848.98 88888.00 2015-09-17 17:58:15.411 260 11107.30 79.26 54848.98 88888.00 2015-09-17 17:58:15.911 260 11107.27 79.21 54849.01 88888.00 2015-09-17 17:58:16.411 260 11107.28 79.20 54848.97 88888.00 2015-09-17 17:58:16.911 260 11107.28 79.21 54848.95 88888.00 2015-09-17 17:58:17.411 260 11107.28 79.22 54848.93 88888.00 2015-09-17 17:58:17.911 260 11107.29 79.26 54848.95 88888.00 2015-09-17 17:58:18.411 260 11107.24 79.33 54848.89 88888.00 2015-09-17 17:58:18.911 260 11107.23 79.42 54848.96 88888.00 2015-09-17 17:58:19.411 260 11107.30 79.46 54848.97 88888.00 2015-09-17 17:58:19.911 260 11107.30 79.48 54849.00 88888.00 2015-09-17 17:58:20.411 260 11107.33 79.50 54849.07 88888.00 2015-09-17 17:58:20.911 260 11107.29 79.50 54849.06 88888.00 2015-09-17 17:58:21.411 260 11107.25 79.55 54849.04 88888.00 2015-09-17 17:58:21.911 260 11107.28 79.56 54848.97 88888.00 2015-09-17 17:58:22.411 260 11107.25 79.54 54848.88 88888.00 2015-09-17 17:58:22.911 260 11107.20 79.57 54848.84 88888.00 2015-09-17 17:58:23.411 260 11107.22 79.58 54848.87 88888.00 2015-09-17 17:58:23.911 260 11107.24 79.58 54848.92 88888.00 2015-09-17 17:58:24.411 260 11107.24 79.67 54848.98 88888.00 2015-09-17 17:58:24.911 260 11107.27 79.67 54848.97 88888.00 2015-09-17 17:58:25.411 260 11107.24 79.67 54848.99 88888.00 2015-09-17 17:58:25.911 260 11107.24 79.68 54849.00 88888.00 2015-09-17 17:58:26.411 260 11107.18 79.72 54849.16 88888.00 2015-09-17 17:58:26.911 260 11107.17 79.72 54849.01 88888.00 2015-09-17 17:58:27.411 260 11107.19 79.76 54848.97 88888.00 2015-09-17 17:58:27.911 260 11107.19 79.82 54848.88 88888.00 2015-09-17 17:58:28.411 260 11107.18 79.85 54848.79 88888.00 2015-09-17 17:58:28.911 260 11107.23 79.86 54848.75 88888.00 2015-09-17 17:58:29.411 260 11107.20 79.86 54848.83 88888.00 2015-09-17 17:58:29.911 260 11107.18 79.92 54848.96 88888.00 2015-09-17 17:58:30.411 260 11107.18 79.92 54848.96 88888.00 2015-09-17 17:58:30.911 260 11107.19 79.90 54848.97 88888.00 2015-09-17 17:58:31.411 260 11107.24 79.94 54848.97 88888.00 2015-09-17 17:58:31.911 260 11107.24 79.98 54848.80 88888.00 2015-09-17 17:58:32.411 260 11107.19 79.99 54848.68 88888.00 2015-09-17 17:58:32.911 260 11107.13 79.99 54848.62 88888.00 2015-09-17 17:58:33.411 260 11107.16 79.98 54848.56 88888.00 2015-09-17 17:58:33.911 260 11107.17 79.98 54848.55 88888.00 2015-09-17 17:58:34.411 260 11107.20 79.98 54848.49 88888.00 2015-09-17 17:58:34.911 260 11107.22 80.06 54848.48 88888.00 2015-09-17 17:58:35.411 260 11107.23 80.10 54848.42 88888.00 2015-09-17 17:58:35.911 260 11107.25 80.05 54848.48 88888.00 2015-09-17 17:58:36.411 260 11107.24 80.00 54848.46 88888.00 2015-09-17 17:58:36.911 260 11107.17 79.99 54848.55 88888.00 2015-09-17 17:58:37.411 260 11107.09 79.97 54848.57 88888.00 2015-09-17 17:58:37.911 260 11107.09 80.02 54848.54 88888.00 2015-09-17 17:58:38.411 260 11107.08 80.02 54848.53 88888.00 2015-09-17 17:58:38.911 260 11107.06 80.01 54848.51 88888.00 2015-09-17 17:58:39.411 260 11106.99 80.05 54848.55 88888.00 2015-09-17 17:58:39.911 260 11107.04 80.06 54848.57 88888.00 2015-09-17 17:58:40.411 260 11107.02 80.09 54848.55 88888.00 2015-09-17 17:58:40.911 260 11107.02 80.10 54848.49 88888.00 2015-09-17 17:58:41.411 260 11106.97 80.14 54848.49 88888.00 2015-09-17 17:58:41.911 260 11106.93 80.24 54848.55 88888.00 2015-09-17 17:58:42.411 260 11106.91 80.23 54848.55 88888.00 2015-09-17 17:58:42.911 260 11106.88 80.24 54848.49 88888.00 2015-09-17 17:58:43.411 260 11106.87 80.26 54848.59 88888.00 2015-09-17 17:58:43.911 260 11106.80 80.28 54848.65 88888.00 2015-09-17 17:58:44.411 260 11106.80 80.37 54848.65 88888.00 2015-09-17 17:58:44.911 260 11106.86 80.40 54848.65 88888.00 2015-09-17 17:58:45.411 260 11106.86 80.43 54848.64 88888.00 2015-09-17 17:58:45.911 260 11106.88 80.44 54848.62 88888.00 2015-09-17 17:58:46.411 260 11106.85 80.47 54848.62 88888.00 2015-09-17 17:58:46.911 260 11106.81 80.47 54848.60 88888.00 2015-09-17 17:58:47.411 260 11106.86 80.50 54848.54 88888.00 2015-09-17 17:58:47.911 260 11106.87 80.48 54848.53 88888.00 2015-09-17 17:58:48.411 260 11106.90 80.53 54848.47 88888.00 2015-09-17 17:58:48.911 260 11106.90 80.52 54848.49 88888.00 2015-09-17 17:58:49.411 260 11106.92 80.55 54848.45 88888.00 2015-09-17 17:58:49.911 260 11106.92 80.52 54848.39 88888.00 2015-09-17 17:58:50.411 260 11106.92 80.56 54848.42 88888.00 2015-09-17 17:58:50.911 260 11106.98 80.51 54848.45 88888.00 2015-09-17 17:58:51.411 260 11107.01 80.40 54848.47 88888.00 2015-09-17 17:58:51.911 260 11107.01 80.32 54848.46 88888.00 2015-09-17 17:58:52.411 260 11107.03 80.23 54848.52 88888.00 2015-09-17 17:58:52.911 260 11106.98 80.18 54848.62 88888.00 2015-09-17 17:58:53.411 260 11106.96 80.15 54848.61 88888.00 2015-09-17 17:58:53.911 260 11106.96 80.13 54848.60 88888.00 2015-09-17 17:58:54.411 260 11106.91 80.06 54848.62 88888.00 2015-09-17 17:58:54.911 260 11106.91 79.99 54848.63 88888.00 2015-09-17 17:58:55.411 260 11106.88 79.93 54848.74 88888.00 2015-09-17 17:58:55.911 260 11106.88 79.88 54848.71 88888.00 2015-09-17 17:58:56.411 260 11106.86 79.81 54848.68 88888.00 2015-09-17 17:58:56.911 260 11106.82 79.83 54848.68 88888.00 2015-09-17 17:58:57.411 260 11106.80 79.80 54848.78 88888.00 2015-09-17 17:58:57.911 260 11106.78 79.74 54848.78 88888.00 2015-09-17 17:58:58.411 260 11106.81 79.77 54848.80 88888.00 2015-09-17 17:58:58.911 260 11106.86 79.76 54848.77 88888.00 2015-09-17 17:58:59.411 260 11106.85 79.75 54848.70 88888.00 2015-09-17 17:58:59.911 260 11106.78 79.71 54848.73 88888.00 2015-09-17 17:59:00.411 260 11106.83 79.71 54848.65 88888.00 2015-09-17 17:59:00.911 260 11106.82 79.73 54848.57 88888.00 2015-09-17 17:59:01.411 260 11106.82 79.74 54848.55 88888.00 2015-09-17 17:59:01.911 260 11106.86 79.75 54848.53 88888.00 2015-09-17 17:59:02.411 260 11106.93 79.75 54848.52 88888.00 2015-09-17 17:59:02.911 260 11106.90 79.74 54848.51 88888.00 2015-09-17 17:59:03.411 260 11106.91 79.73 54848.48 88888.00 2015-09-17 17:59:03.911 260 11106.93 79.75 54848.43 88888.00 2015-09-17 17:59:04.411 260 11107.01 79.76 54848.40 88888.00 2015-09-17 17:59:04.911 260 11107.04 79.75 54848.37 88888.00 2015-09-17 17:59:05.411 260 11107.04 79.77 54848.31 88888.00 2015-09-17 17:59:05.911 260 11106.93 79.76 54848.35 88888.00 2015-09-17 17:59:06.411 260 11106.94 79.77 54848.31 88888.00 2015-09-17 17:59:06.911 260 11106.91 79.77 54848.24 88888.00 2015-09-17 17:59:07.411 260 11106.93 79.79 54848.24 88888.00 2015-09-17 17:59:07.911 260 11106.94 79.77 54848.21 88888.00 2015-09-17 17:59:08.411 260 11106.85 79.71 54848.20 88888.00 2015-09-17 17:59:08.911 260 11106.78 79.68 54848.17 88888.00 2015-09-17 17:59:09.411 260 11106.75 79.67 54848.11 88888.00 2015-09-17 17:59:09.911 260 11106.71 79.65 54848.04 88888.00 2015-09-17 17:59:10.411 260 11106.65 79.58 54848.08 88888.00 2015-09-17 17:59:10.911 260 11106.65 79.50 54848.07 88888.00 2015-09-17 17:59:11.411 260 11106.64 79.42 54848.09 88888.00 2015-09-17 17:59:11.911 260 11106.66 79.37 54848.16 88888.00 2015-09-17 17:59:12.411 260 11106.70 79.26 54848.14 88888.00 2015-09-17 17:59:12.911 260 11106.75 79.25 54848.13 88888.00 2015-09-17 17:59:13.411 260 11106.78 79.24 54848.16 88888.00 2015-09-17 17:59:13.911 260 11106.85 79.16 54848.07 88888.00 2015-09-17 17:59:14.411 260 11106.81 79.10 54848.10 88888.00 2015-09-17 17:59:14.911 260 11106.80 79.07 54848.07 88888.00 2015-09-17 17:59:15.411 260 11106.82 79.09 54848.14 88888.00 2015-09-17 17:59:15.911 260 11106.75 79.12 54848.17 88888.00 2015-09-17 17:59:16.411 260 11106.78 79.12 54848.24 88888.00 2015-09-17 17:59:16.911 260 11106.85 79.10 54848.21 88888.00 2015-09-17 17:59:17.411 260 11106.80 79.10 54848.12 88888.00 2015-09-17 17:59:17.911 260 11106.81 79.08 54848.09 88888.00 2015-09-17 17:59:18.411 260 11106.81 79.10 54848.10 88888.00 2015-09-17 17:59:18.911 260 11106.75 79.14 54848.17 88888.00 2015-09-17 17:59:19.411 260 11106.77 79.16 54848.33 88888.00 2015-09-17 17:59:19.911 260 11106.73 79.15 54848.36 88888.00 2015-09-17 17:59:20.411 260 11106.70 79.23 54848.24 88888.00 2015-09-17 17:59:20.911 260 11106.70 79.31 54848.20 88888.00 2015-09-17 17:59:21.411 260 11106.67 79.33 54848.27 88888.00 2015-09-17 17:59:21.911 260 11106.62 79.37 54848.39 88888.00 2015-09-17 17:59:22.411 260 11106.57 79.42 54848.53 88888.00 2015-09-17 17:59:22.911 260 11106.60 79.46 54848.54 88888.00 2015-09-17 17:59:23.411 260 11106.64 79.49 54848.47 88888.00 2015-09-17 17:59:23.911 260 11106.65 79.54 54848.40 88888.00 2015-09-17 17:59:24.411 260 11106.64 79.55 54848.57 88888.00 2015-09-17 17:59:24.911 260 11106.62 79.55 54848.53 88888.00 2015-09-17 17:59:25.411 260 11106.65 79.57 54848.49 88888.00 2015-09-17 17:59:25.911 260 11106.62 79.60 54848.48 88888.00 2015-09-17 17:59:26.411 260 11106.59 79.66 54848.65 88888.00 2015-09-17 17:59:26.911 260 11106.71 79.71 54848.64 88888.00 2015-09-17 17:59:27.411 260 11106.70 79.67 54848.62 88888.00 2015-09-17 17:59:27.911 260 11106.71 79.72 54848.68 88888.00 2015-09-17 17:59:28.411 260 11106.75 79.73 54848.70 88888.00 2015-09-17 17:59:28.911 260 11106.73 79.79 54848.68 88888.00 2015-09-17 17:59:29.411 260 11106.70 79.80 54848.71 88888.00 2015-09-17 17:59:29.911 260 11106.71 79.81 54848.74 88888.00 2015-09-17 17:59:30.411 260 11106.73 79.84 54848.59 88888.00 2015-09-17 17:59:30.911 260 11106.69 79.89 54848.71 88888.00 2015-09-17 17:59:31.411 260 11106.70 79.92 54848.70 88888.00 2015-09-17 17:59:31.911 260 11106.70 79.89 54848.70 88888.00 2015-09-17 17:59:32.411 260 11106.72 79.94 54848.73 88888.00 2015-09-17 17:59:32.911 260 11106.71 79.97 54848.66 88888.00 2015-09-17 17:59:33.411 260 11106.64 79.99 54848.60 88888.00 2015-09-17 17:59:33.911 260 11106.59 80.05 54848.55 88888.00 2015-09-17 17:59:34.411 260 11106.59 80.05 54848.52 88888.00 2015-09-17 17:59:34.911 260 11106.59 80.06 54848.46 88888.00 2015-09-17 17:59:35.411 260 11106.54 80.11 54848.43 88888.00 2015-09-17 17:59:35.911 260 11106.51 80.13 54848.43 88888.00 2015-09-17 17:59:36.411 260 11106.44 80.11 54848.34 88888.00 2015-09-17 17:59:36.911 260 11106.30 80.10 54848.36 88888.00 2015-09-17 17:59:37.411 260 11106.26 80.16 54848.26 88888.00 2015-09-17 17:59:37.911 260 11106.22 80.22 54848.12 88888.00 2015-09-17 17:59:38.411 260 11106.22 80.20 54848.13 88888.00 2015-09-17 17:59:38.911 260 11106.23 80.23 54848.12 88888.00 2015-09-17 17:59:39.411 260 11106.26 80.23 54848.21 88888.00 2015-09-17 17:59:39.911 260 11106.25 80.26 54848.14 88888.00 2015-09-17 17:59:40.411 260 11106.29 80.32 54848.16 88888.00 2015-09-17 17:59:40.911 260 11106.38 80.31 54848.24 88888.00 2015-09-17 17:59:41.411 260 11106.38 80.31 54848.24 88888.00 2015-09-17 17:59:41.911 260 11106.39 80.34 54848.25 88888.00 2015-09-17 17:59:42.411 260 11106.43 80.28 54848.33 88888.00 2015-09-17 17:59:42.911 260 11106.47 80.30 54848.35 88888.00 2015-09-17 17:59:43.411 260 11106.50 80.31 54848.38 88888.00 2015-09-17 17:59:43.911 260 11106.56 80.32 54848.33 88888.00 2015-09-17 17:59:44.411 260 11106.64 80.34 54848.47 88888.00 2015-09-17 17:59:44.911 260 11106.69 80.36 54848.62 88888.00 2015-09-17 17:59:45.411 260 11106.76 80.33 54848.68 88888.00 2015-09-17 17:59:45.911 260 11106.80 80.31 54848.70 88888.00 2015-09-17 17:59:46.411 260 11106.77 80.34 54848.77 88888.00 2015-09-17 17:59:46.911 260 11106.85 80.42 54848.87 88888.00 2015-09-17 17:59:47.411 260 11106.93 80.48 54848.87 88888.00 2015-09-17 17:59:47.911 260 11106.91 80.52 54848.96 88888.00 2015-09-17 17:59:48.411 260 11106.97 80.56 54849.03 88888.00 2015-09-17 17:59:48.911 260 11107.04 80.61 54849.07 88888.00 2015-09-17 17:59:49.411 260 11107.09 80.64 54849.12 88888.00 2015-09-17 17:59:49.911 260 11107.04 80.65 54849.12 88888.00 2015-09-17 17:59:50.411 260 11107.02 80.62 54849.15 88888.00 2015-09-17 17:59:50.911 260 11107.13 80.68 54849.19 88888.00 2015-09-17 17:59:51.411 260 11107.14 80.68 54849.16 88888.00 2015-09-17 17:59:51.911 260 11107.16 80.66 54849.14 88888.00 2015-09-17 17:59:52.411 260 11107.22 80.62 54849.17 88888.00 2015-09-17 17:59:52.911 260 11107.24 80.64 54849.14 88888.00 2015-09-17 17:59:53.411 260 11107.33 80.64 54849.17 88888.00 2015-09-17 17:59:53.911 260 11107.35 80.56 54849.21 88888.00 2015-09-17 17:59:54.411 260 11107.37 80.53 54849.26 88888.00 2015-09-17 17:59:54.911 260 11107.45 80.57 54849.23 88888.00 2015-09-17 17:59:55.411 260 11107.48 80.56 54849.22 88888.00 2015-09-17 17:59:55.911 260 11107.53 80.50 54849.15 88888.00 2015-09-17 17:59:56.411 260 11107.55 80.48 54849.13 88888.00 2015-09-17 17:59:56.911 260 11107.54 80.45 54849.10 88888.00 2015-09-17 17:59:57.411 260 11107.55 80.41 54849.07 88888.00 2015-09-17 17:59:57.911 260 11107.54 80.36 54849.01 88888.00 2015-09-17 17:59:58.411 260 11107.56 80.43 54849.05 88888.00 2015-09-17 17:59:58.911 260 11107.60 80.41 54849.08 88888.00 2015-09-17 17:59:59.411 260 11107.61 80.40 54849.07 88888.00 2015-09-17 17:59:59.911 260 11107.62 80.37 54849.13 88888.00 2015-09-17 18:00:00.411 260 11107.65 80.37 54849.13 88888.00 2015-09-17 18:00:00.911 260 11107.66 80.37 54849.13 88888.00 2015-09-17 18:00:01.411 260 11107.66 80.37 54849.09 88888.00 2015-09-17 18:00:01.911 260 11107.62 80.35 54849.09 88888.00 2015-09-17 18:00:02.411 260 11107.69 80.34 54849.09 88888.00 2015-09-17 18:00:02.911 260 11107.60 80.34 54849.06 88888.00 2015-09-17 18:00:03.411 260 11107.59 80.34 54849.05 88888.00 2015-09-17 18:00:03.911 260 11107.58 80.34 54848.99 88888.00 2015-09-17 18:00:04.411 260 11107.54 80.35 54849.00 88888.00 2015-09-17 18:00:04.911 260 11107.51 80.34 54849.01 88888.00 2015-09-17 18:00:05.411 260 11107.46 80.40 54848.97 88888.00 2015-09-17 18:00:05.911 260 11107.41 80.41 54848.91 88888.00 2015-09-17 18:00:06.411 260 11107.39 80.41 54848.90 88888.00 2015-09-17 18:00:06.911 260 11107.33 80.48 54848.74 88888.00 2015-09-17 18:00:07.411 260 11107.20 80.58 54848.64 88888.00 2015-09-17 18:00:07.911 260 11107.13 80.61 54848.61 88888.00 2015-09-17 18:00:08.411 260 11107.09 80.73 54848.60 88888.00 2015-09-17 18:00:08.911 260 11107.08 80.90 54848.55 88888.00 2015-09-17 18:00:09.411 260 11107.17 81.03 54848.52 88888.00 2015-09-17 18:00:09.911 260 11107.19 81.18 54848.54 88888.00 2015-09-17 18:00:10.411 260 11107.29 81.32 54848.51 88888.00 2015-09-17 18:00:10.911 260 11107.35 81.42 54848.47 88888.00 2015-09-17 18:00:11.411 260 11107.43 81.48 54848.44 88888.00 2015-09-17 18:00:11.911 260 11107.40 81.50 54848.55 88888.00 2015-09-17 18:00:12.411 260 11107.49 81.61 54848.36 88888.00 2015-09-17 18:00:12.911 260 11107.59 81.66 54848.24 88888.00 2015-09-17 18:00:13.411 260 11107.60 81.68 54848.24 88888.00 2015-09-17 18:00:13.911 260 11107.71 81.68 54848.18 88888.00 2015-09-17 18:00:14.411 260 11107.84 81.70 54848.26 88888.00 2015-09-17 18:00:14.911 260 11107.92 81.62 54848.31 88888.00 2015-09-17 18:00:15.411 260 11107.91 81.51 54848.40 88888.00 2015-09-17 18:00:15.911 260 11107.91 81.41 54848.39 88888.00 2015-09-17 18:00:16.411 260 11107.92 81.34 54848.51 88888.00 2015-09-17 18:00:16.911 260 11107.88 81.28 54848.68 88888.00 2015-09-17 18:00:17.411 260 11107.88 81.16 54848.80 88888.00 2015-09-17 18:00:17.911 260 11107.79 81.06 54848.87 88888.00 2015-09-17 18:00:18.411 260 11107.56 81.01 54848.87 88888.00 2015-09-17 18:00:18.911 260 11107.43 80.98 54848.98 88888.00 2015-09-17 18:00:19.411 260 11107.29 80.99 54849.14 88888.00 2015-09-17 18:00:19.911 260 11107.22 80.96 54849.28 88888.00 2015-09-17 18:00:20.411 260 11107.13 81.00 54849.13 88888.00 2015-09-17 18:00:20.911 260 11107.09 81.02 54849.12 88888.00 2015-09-17 18:00:21.411 260 11107.14 81.08 54849.23 88888.00 2015-09-17 18:00:21.911 260 11107.12 81.08 54849.27 88888.00 2015-09-17 18:00:22.411 260 11107.11 81.04 54849.23 88888.00 2015-09-17 18:00:22.911 260 11107.09 81.06 54849.22 88888.00 2015-09-17 18:00:23.411 260 11107.11 81.03 54849.30 88888.00 2015-09-17 18:00:23.911 260 11107.09 81.03 54849.36 88888.00 2015-09-17 18:00:24.411 260 11107.09 81.00 54849.43 88888.00 2015-09-17 18:00:24.911 260 11107.12 81.00 54849.44 88888.00 2015-09-17 18:00:25.411 260 11107.12 80.95 54849.40 88888.00 2015-09-17 18:00:25.911 260 11107.07 80.98 54849.44 88888.00 2015-09-17 18:00:26.411 260 11107.11 80.91 54849.52 88888.00 2015-09-17 18:00:26.911 260 11107.11 80.95 54849.59 88888.00 2015-09-17 18:00:27.411 260 11107.11 80.87 54849.70 88888.00 2015-09-17 18:00:27.911 260 11107.08 80.79 54849.65 88888.00 2015-09-17 18:00:28.411 260 11107.12 80.75 54849.69 88888.00 2015-09-17 18:00:28.911 260 11107.12 80.77 54849.74 88888.00 2015-09-17 18:00:29.411 260 11107.18 80.74 54849.65 88888.00 2015-09-17 18:00:29.911 260 11107.17 80.75 54849.61 88888.00 2015-09-17 18:00:30.411 260 11107.19 80.67 54849.56 88888.00 2015-09-17 18:00:30.911 260 11107.20 80.55 54849.51 88888.00 2015-09-17 18:00:31.411 260 11107.25 80.50 54849.41 88888.00 2015-09-17 18:00:31.911 260 11107.27 80.45 54849.32 88888.00 2015-09-17 18:00:32.411 260 11107.23 80.43 54849.30 88888.00 2015-09-17 18:00:32.911 260 11107.18 80.39 54849.25 88888.00 2015-09-17 18:00:33.411 260 11107.18 80.27 54849.23 88888.00 2015-09-17 18:00:33.911 260 11107.19 80.24 54849.22 88888.00 2015-09-17 18:00:34.411 260 11107.18 80.19 54849.05 88888.00 2015-09-17 18:00:34.911 260 11107.09 80.09 54849.03 88888.00 2015-09-17 18:00:35.411 260 11107.06 80.00 54849.04 88888.00 2015-09-17 18:00:35.911 260 11107.01 79.91 54849.01 88888.00 2015-09-17 18:00:36.411 260 11107.01 79.86 54848.99 88888.00 2015-09-17 18:00:36.911 260 11107.03 79.80 54848.97 88888.00 2015-09-17 18:00:37.411 260 11107.07 79.73 54848.86 88888.00 2015-09-17 18:00:37.911 260 11107.04 79.66 54848.81 88888.00 2015-09-17 18:00:38.411 260 11106.96 79.59 54848.77 88888.00 2015-09-17 18:00:38.911 260 11106.90 79.56 54848.68 88888.00 2015-09-17 18:00:39.411 260 11106.82 79.54 54848.64 88888.00 2015-09-17 18:00:39.911 260 11106.80 79.52 54848.64 88888.00 2015-09-17 18:00:40.411 260 11106.78 79.48 54848.60 88888.00 2015-09-17 18:00:40.911 260 11106.76 79.40 54848.68 88888.00 2015-09-17 18:00:41.411 260 11106.71 79.35 54849.31 88888.00 2015-09-17 18:00:41.911 260 11106.67 79.30 54849.60 88888.00 2015-09-17 18:00:42.411 260 11106.67 79.25 54849.14 88888.00 2015-09-17 18:00:42.911 260 11106.72 79.23 54848.72 88888.00 2015-09-17 18:00:43.411 260 11106.73 79.16 54848.25 88888.00 2015-09-17 18:00:43.911 260 11106.70 79.18 54848.40 88888.00 2015-09-17 18:00:44.411 260 11106.60 79.17 54848.57 88888.00 2015-09-17 18:00:44.911 260 11106.59 79.16 54848.22 88888.00 2015-09-17 18:00:45.411 260 11106.55 79.18 54847.93 88888.00 2015-09-17 18:00:45.911 260 11106.51 79.25 54847.92 88888.00 2015-09-17 18:00:46.411 260 11106.50 79.32 54847.85 88888.00 2015-09-17 18:00:46.911 260 11106.45 79.47 54847.80 88888.00 2015-09-17 18:00:47.411 260 11106.51 79.55 54847.67 88888.00 2015-09-17 18:00:47.911 260 11106.55 79.65 54847.82 88888.00 2015-09-17 18:00:48.411 260 11106.55 79.69 54848.24 88888.00 2015-09-17 18:00:48.911 260 11106.57 79.69 54848.35 88888.00 2015-09-17 18:00:49.411 260 11106.62 79.68 54848.39 88888.00 2015-09-17 18:00:49.911 260 11106.71 79.66 54848.55 88888.00 2015-09-17 18:00:50.411 260 11106.70 79.66 54848.68 88888.00 2015-09-17 18:00:50.911 260 11106.70 79.66 54848.87 88888.00 2015-09-17 18:00:51.411 260 11106.80 79.66 54848.96 88888.00 2015-09-17 18:00:51.911 260 11106.83 79.67 54849.13 88888.00 2015-09-17 18:00:52.411 260 11106.85 79.69 54849.10 88888.00 2015-09-17 18:00:52.911 260 11106.82 79.74 54849.09 88888.00 2015-09-17 18:00:53.411 260 11106.83 79.76 54849.23 88888.00 2015-09-17 18:00:53.911 260 11106.78 79.75 54849.22 88888.00 2015-09-17 18:00:54.411 260 11106.75 79.77 54849.30 88888.00 2015-09-17 18:00:54.911 260 11106.69 79.86 54849.34 88888.00 2015-09-17 18:00:55.411 260 11106.64 79.89 54849.36 88888.00 2015-09-17 18:00:55.911 260 11106.59 79.86 54849.43 88888.00 2015-09-17 18:00:56.411 260 11106.50 79.89 54849.51 88888.00 2015-09-17 18:00:56.911 260 11106.49 79.88 54849.47 88888.00 2015-09-17 18:00:57.411 260 11106.49 79.83 54849.42 88888.00 2015-09-17 18:00:57.911 260 11106.50 79.77 54849.48 88888.00 2015-09-17 18:00:58.411 260 11106.46 79.72 54849.47 88888.00 2015-09-17 18:00:58.911 260 11106.54 79.65 54849.45 88888.00 2015-09-17 18:00:59.411 260 11106.61 79.58 54849.44 88888.00 2015-09-17 18:00:59.911 260 11106.77 79.56 54849.59 88888.00 2015-09-17 18:01:00.411 260 11106.96 79.57 54849.58 88888.00 2015-09-17 18:01:00.911 260 11107.18 79.65 54849.65 88888.00 2015-09-17 18:01:01.411 260 11107.28 79.74 54849.73 88888.00 2015-09-17 18:01:01.911 260 11107.35 79.86 54849.79 88888.00 2015-09-17 18:01:02.411 260 11107.34 79.97 54849.77 88888.00 2015-09-17 18:01:02.911 260 11107.33 80.05 54849.88 88888.00 2015-09-17 18:01:03.411 260 11107.37 80.02 54849.94 88888.00 2015-09-17 18:01:03.911 260 11107.40 80.08 54849.82 88888.00 2015-09-17 18:01:04.411 260 11107.48 80.07 54849.71 88888.00 2015-09-17 18:01:04.911 260 11107.48 80.08 54849.60 88888.00 2015-09-17 18:01:05.411 260 11107.49 80.08 54849.58 88888.00 2015-09-17 18:01:05.911 260 11107.46 80.11 54849.70 88888.00 2015-09-17 18:01:06.411 260 11107.50 80.14 54849.70 88888.00 2015-09-17 18:01:06.911 260 11107.51 80.15 54849.67 88888.00 2015-09-17 18:01:07.411 260 11107.48 80.14 54849.69 88888.00 2015-09-17 18:01:07.911 260 11107.48 80.05 54849.69 88888.00 2015-09-17 18:01:08.411 260 11107.50 80.03 54849.68 88888.00 2015-09-17 18:01:08.911 260 11107.40 80.01 54849.70 88888.00 2015-09-17 18:01:09.411 260 11107.43 79.96 54849.78 88888.00 2015-09-17 18:01:09.911 260 11107.46 79.93 54849.74 88888.00 2015-09-17 18:01:10.412 260 11107.46 79.92 54849.48 88888.00 2015-09-17 18:01:10.912 260 11107.48 79.88 54849.50 88888.00 2015-09-17 18:01:11.412 260 11107.39 79.88 54849.63 88888.00 2015-09-17 18:01:11.912 260 11107.33 79.88 54849.71 88888.00 2015-09-17 18:01:12.412 260 11107.25 79.86 54849.60 88888.00 2015-09-17 18:01:12.912 260 11107.22 79.85 54849.56 88888.00 2015-09-17 18:01:13.412 260 11107.14 79.80 54849.96 88888.00 2015-09-17 18:01:13.912 260 11107.09 79.73 54849.67 88888.00 2015-09-17 18:01:14.412 260 11107.09 79.74 54849.59 88888.00 2015-09-17 18:01:14.912 260 11107.14 79.69 54849.59 88888.00 2015-09-17 18:01:15.412 260 11107.11 79.64 54849.48 88888.00 2015-09-17 18:01:15.912 260 11107.14 79.59 54849.53 88888.00 2015-09-17 18:01:16.412 260 11107.28 79.59 54849.57 88888.00 2015-09-17 18:01:16.912 260 11107.49 79.57 54849.57 88888.00 2015-09-17 18:01:17.412 260 11107.60 79.61 54849.58 88888.00 2015-09-17 18:01:17.912 260 11107.75 79.74 54849.66 88888.00 2015-09-17 18:01:18.412 260 11107.87 79.81 54849.71 88888.00 2015-09-17 18:01:18.912 260 11107.92 79.86 54849.75 88888.00 2015-09-17 18:01:19.412 260 11107.87 79.91 54849.75 88888.00 2015-09-17 18:01:19.912 260 11107.86 79.96 54849.82 88888.00 2015-09-17 18:01:20.412 260 11107.87 79.96 54849.91 88888.00 2015-09-17 18:01:20.912 260 11107.86 79.97 54849.96 88888.00 2015-09-17 18:01:21.412 260 11107.80 80.01 54850.03 88888.00 2015-09-17 18:01:21.912 260 11107.67 80.02 54850.06 88888.00 2015-09-17 18:01:22.412 260 11107.62 80.02 54850.12 88888.00 2015-09-17 18:01:22.912 260 11107.58 80.02 54850.26 88888.00 2015-09-17 18:01:23.412 260 11107.51 80.05 54850.21 88888.00 2015-09-17 18:01:23.912 260 11107.48 80.09 54850.21 88888.00 2015-09-17 18:01:24.412 260 11107.41 80.10 54850.24 88888.00 2015-09-17 18:01:24.912 260 11107.41 80.11 54850.32 88888.00 2015-09-17 18:01:25.412 260 11107.46 80.11 54850.35 88888.00 2015-09-17 18:01:25.912 260 11107.35 80.13 54850.35 88888.00 2015-09-17 18:01:26.412 260 11107.34 80.13 54850.39 88888.00 2015-09-17 18:01:26.912 260 11107.33 80.10 54850.53 88888.00 2015-09-17 18:01:27.412 260 11107.30 80.09 54850.56 88888.00 2015-09-17 18:01:27.912 260 11107.27 80.10 54850.54 88888.00 2015-09-17 18:01:28.412 260 11107.22 80.11 54850.48 88888.00 2015-09-17 18:01:28.912 260 11107.17 80.14 54850.49 88888.00 2015-09-17 18:01:29.412 260 11107.11 80.23 54850.46 88888.00 2015-09-17 18:01:29.912 260 11107.02 80.23 54850.44 88888.00 2015-09-17 18:01:30.412 260 11106.97 80.17 54850.41 88888.00 2015-09-17 18:01:30.912 260 11106.87 80.14 54850.46 88888.00 2015-09-17 18:01:31.412 260 11106.85 80.16 54850.41 88888.00 2015-09-17 18:01:31.912 260 11106.76 80.14 54850.39 88888.00 2015-09-17 18:01:32.412 260 11106.70 80.06 54850.35 88888.00 2015-09-17 18:01:32.912 260 11106.61 80.03 54850.33 88888.00 2015-09-17 18:01:33.412 260 11106.62 79.99 54850.32 88888.00 2015-09-17 18:01:33.912 260 11106.60 79.96 54850.37 88888.00 2015-09-17 18:01:34.412 260 11106.54 79.99 54850.38 88888.00 2015-09-17 18:01:34.912 260 11106.50 79.99 54850.39 88888.00 2015-09-17 18:01:35.412 260 11106.47 79.97 54850.32 88888.00 2015-09-17 18:01:35.912 260 11106.49 79.96 54850.33 88888.00 2015-09-17 18:01:36.412 260 11106.44 79.92 54850.20 88888.00 2015-09-17 18:01:36.912 260 11106.43 79.90 54850.23 88888.00 2015-09-17 18:01:37.412 260 11106.39 79.92 54850.37 88888.00 2015-09-17 18:01:37.912 260 11106.34 79.94 54850.33 88888.00 2015-09-17 18:01:38.412 260 11106.30 80.00 54850.28 88888.00 2015-09-17 18:01:38.912 260 11106.26 80.02 54850.46 88888.00 2015-09-17 18:01:39.412 260 11106.23 80.00 54850.39 88888.00 2015-09-17 18:01:39.912 260 11106.24 80.01 54850.26 88888.00 2015-09-17 18:01:40.412 260 11106.24 80.01 54850.26 88888.00 2015-09-17 18:01:40.912 260 11106.23 80.07 54850.30 88888.00 2015-09-17 18:01:41.412 260 11106.18 80.07 54850.29 88888.00 2015-09-17 18:01:41.912 260 11106.19 80.00 54850.28 88888.00 2015-09-17 18:01:42.412 260 11106.19 80.03 54850.26 88888.00 2015-09-17 18:01:42.912 260 11106.18 80.06 54850.30 88888.00 2015-09-17 18:01:43.412 260 11106.15 80.06 54850.31 88888.00 2015-09-17 18:01:43.912 260 11106.17 80.08 54850.31 88888.00 2015-09-17 18:01:44.412 260 11106.19 80.11 54850.42 88888.00 2015-09-17 18:01:44.912 260 11106.22 80.09 54850.45 88888.00 2015-09-17 18:01:45.412 260 11106.24 80.09 54850.47 88888.00 2015-09-17 18:01:45.912 260 11106.19 80.08 54850.55 88888.00 2015-09-17 18:01:46.412 260 11106.20 80.09 54850.53 88888.00 2015-09-17 18:01:46.912 260 11106.18 80.06 54850.53 88888.00 2015-09-17 18:01:47.412 260 11106.18 80.06 54850.45 88888.00 2015-09-17 18:01:47.912 260 11106.20 80.10 54850.41 88888.00 2015-09-17 18:01:48.412 260 11106.23 80.14 54850.41 88888.00 2015-09-17 18:01:48.912 260 11106.30 80.14 54850.47 88888.00 2015-09-17 18:01:49.412 260 11106.33 80.17 54850.57 88888.00 2015-09-17 18:01:49.912 260 11106.28 80.17 54850.54 88888.00 2015-09-17 18:01:50.412 260 11106.26 80.16 54850.53 88888.00 2015-09-17 18:01:50.912 260 11106.20 80.16 54850.63 88888.00 2015-09-17 18:01:51.412 260 11106.20 80.16 54850.62 88888.00 2015-09-17 18:01:51.912 260 11106.18 80.15 54850.64 88888.00 2015-09-17 18:01:52.412 260 11106.20 80.18 54850.59 88888.00 2015-09-17 18:01:52.912 260 11106.24 80.23 54850.68 88888.00 2015-09-17 18:01:53.412 260 11106.22 80.22 54850.74 88888.00 2015-09-17 18:01:53.912 260 11106.19 80.25 54850.70 88888.00 2015-09-17 18:01:54.412 260 11106.15 80.26 54850.73 88888.00 2015-09-17 18:01:54.912 260 11106.10 80.28 54850.77 88888.00 2015-09-17 18:01:55.412 260 11106.09 80.26 54850.75 88888.00 2015-09-17 18:01:55.912 260 11106.09 80.28 54850.76 88888.00 2015-09-17 18:01:56.412 260 11106.10 80.32 54850.79 88888.00 2015-09-17 18:01:56.912 260 11106.07 80.35 54850.81 88888.00 2015-09-17 18:01:57.412 260 11106.05 80.35 54850.87 88888.00 2015-09-17 18:01:57.912 260 11106.03 80.39 54850.90 88888.00 2015-09-17 18:01:58.412 260 11106.04 80.34 54850.94 88888.00 2015-09-17 18:01:58.912 260 11106.01 80.41 54850.94 88888.00 2015-09-17 18:01:59.412 260 11105.96 80.42 54850.90 88888.00 2015-09-17 18:01:59.912 260 11105.91 80.39 54851.01 88888.00 2015-09-17 18:02:00.412 260 11105.87 80.39 54851.06 88888.00 2015-09-17 18:02:00.912 260 11105.91 80.42 54851.00 88888.00 2015-09-17 18:02:01.412 260 11105.89 80.42 54850.99 88888.00 2015-09-17 18:02:01.912 260 11105.88 80.43 54850.96 88888.00 2015-09-17 18:02:02.412 260 11105.83 80.42 54851.00 88888.00 2015-09-17 18:02:02.912 260 11105.82 80.41 54850.99 88888.00 2015-09-17 18:02:03.412 260 11105.87 80.49 54851.00 88888.00 2015-09-17 18:02:03.912 260 11105.84 80.50 54850.94 88888.00 2015-09-17 18:02:04.412 260 11105.75 80.50 54850.84 88888.00 2015-09-17 18:02:04.912 260 11105.77 80.50 54850.79 88888.00 2015-09-17 18:02:05.412 260 11105.78 80.51 54850.71 88888.00 2015-09-17 18:02:05.912 260 11105.73 80.52 54850.68 88888.00 2015-09-17 18:02:06.412 260 11105.76 80.55 54850.66 88888.00 2015-09-17 18:02:06.912 260 11105.67 80.57 54850.67 88888.00 2015-09-17 18:02:07.412 260 11105.60 80.58 54850.67 88888.00 2015-09-17 18:02:07.912 260 11105.52 80.56 54850.66 88888.00 2015-09-17 18:02:08.412 260 11105.50 80.49 54850.58 88888.00 2015-09-17 18:02:08.912 260 11105.45 80.48 54850.59 88888.00 2015-09-17 18:02:09.412 260 11105.44 80.43 54850.66 88888.00 2015-09-17 18:02:09.912 260 11105.41 80.42 54850.74 88888.00 2015-09-17 18:02:10.412 260 11105.45 80.40 54850.85 88888.00 2015-09-17 18:02:10.912 260 11105.52 80.36 54850.93 88888.00 2015-09-17 18:02:11.412 260 11105.55 80.43 54850.87 88888.00 2015-09-17 18:02:11.912 260 11105.51 80.41 54850.84 88888.00 2015-09-17 18:02:12.412 260 11105.52 80.43 54850.88 88888.00 2015-09-17 18:02:12.912 260 11105.58 80.43 54850.94 88888.00 2015-09-17 18:02:13.412 260 11105.56 80.41 54850.96 88888.00 2015-09-17 18:02:13.912 260 11105.47 80.37 54851.07 88888.00 2015-09-17 18:02:14.412 260 11105.46 80.36 54851.11 88888.00 2015-09-17 18:02:14.912 260 11105.49 80.41 54851.06 88888.00 2015-09-17 18:02:15.412 260 11105.54 80.42 54851.08 88888.00 2015-09-17 18:02:15.912 260 11105.52 80.44 54851.10 88888.00 2015-09-17 18:02:16.412 260 11105.55 80.43 54851.23 88888.00 2015-09-17 18:02:16.912 260 11105.46 80.41 54851.15 88888.00 2015-09-17 18:02:17.412 260 11105.49 80.42 54851.14 88888.00 2015-09-17 18:02:17.912 260 11105.49 80.44 54851.21 88888.00 2015-09-17 18:02:18.412 260 11105.51 80.45 54851.18 88888.00 2015-09-17 18:02:18.912 260 11105.49 80.44 54851.10 88888.00 2015-09-17 18:02:19.412 260 11105.50 80.45 54851.06 88888.00 2015-09-17 18:02:19.912 260 11105.51 80.40 54851.10 88888.00 2015-09-17 18:02:20.412 260 11105.55 80.41 54851.12 88888.00 2015-09-17 18:02:20.912 260 11105.55 80.47 54851.07 88888.00 2015-09-17 18:02:21.412 260 11105.54 80.48 54851.14 88888.00 2015-09-17 18:02:21.912 260 11105.54 80.47 54851.06 88888.00 2015-09-17 18:02:22.412 260 11105.56 80.42 54851.01 88888.00 2015-09-17 18:02:22.912 260 11105.50 80.42 54851.02 88888.00 2015-09-17 18:02:23.412 260 11105.45 80.43 54851.01 88888.00 2015-09-17 18:02:23.912 260 11105.50 80.45 54851.12 88888.00 2015-09-17 18:02:24.412 260 11105.51 80.50 54851.06 88888.00 2015-09-17 18:02:24.912 260 11105.52 80.51 54851.05 88888.00 2015-09-17 18:02:25.412 260 11105.50 80.55 54851.01 88888.00 2015-09-17 18:02:25.912 260 11105.52 80.55 54850.81 88888.00 2015-09-17 18:02:26.412 260 11105.49 80.56 54850.91 88888.00 2015-09-17 18:02:26.912 260 11105.51 80.60 54851.00 88888.00 2015-09-17 18:02:27.412 260 11105.55 80.58 54850.98 88888.00 2015-09-17 18:02:27.912 260 11105.57 80.59 54850.93 88888.00 2015-09-17 18:02:28.412 260 11105.55 80.61 54850.93 88888.00 2015-09-17 18:02:28.912 260 11105.55 80.58 54850.91 88888.00 2015-09-17 18:02:29.412 260 11105.55 80.56 54850.85 88888.00 2015-09-17 18:02:29.912 260 11105.61 80.55 54850.81 88888.00 2015-09-17 18:02:30.412 260 11105.54 80.57 54850.84 88888.00 2015-09-17 18:02:30.912 260 11105.57 80.58 54850.88 88888.00 2015-09-17 18:02:31.412 260 11105.62 80.60 54850.82 88888.00 2015-09-17 18:02:31.912 260 11105.68 80.61 54850.79 88888.00 2015-09-17 18:02:32.412 260 11105.63 80.59 54850.76 88888.00 2015-09-17 18:02:32.912 260 11105.65 80.60 54850.79 88888.00 2015-09-17 18:02:33.412 260 11105.67 80.57 54850.70 88888.00 2015-09-17 18:02:33.912 260 11105.71 80.55 54850.63 88888.00 2015-09-17 18:02:34.412 260 11105.62 80.52 54850.72 88888.00 2015-09-17 18:02:34.912 260 11105.73 80.55 54850.81 88888.00 2015-09-17 18:02:35.412 260 11105.92 80.58 54850.84 88888.00 2015-09-17 18:02:35.912 260 11106.08 80.48 54850.83 88888.00 2015-09-17 18:02:36.412 260 11106.09 80.40 54850.88 88888.00 2015-09-17 18:02:36.912 260 11106.07 80.35 54850.96 88888.00 2015-09-17 18:02:37.412 260 11106.19 80.27 54850.76 88888.00 2015-09-17 18:02:37.912 260 11106.22 80.18 54850.66 88888.00 2015-09-17 18:02:38.412 260 11106.20 80.06 54850.64 88888.00 2015-09-17 18:02:38.912 260 11106.24 80.00 54850.62 88888.00 2015-09-17 18:02:39.412 260 11106.31 79.99 54850.42 88888.00 2015-09-17 18:02:39.912 260 11106.35 79.96 54850.44 88888.00 2015-09-17 18:02:40.412 260 11106.34 79.96 54850.47 88888.00 2015-09-17 18:02:40.912 260 11106.31 79.91 54850.61 88888.00 2015-09-17 18:02:41.412 260 11106.31 79.90 54850.50 88888.00 2015-09-17 18:02:41.912 260 11106.35 79.91 54850.41 88888.00 2015-09-17 18:02:42.412 260 11106.38 79.86 54850.31 88888.00 2015-09-17 18:02:42.912 260 11106.38 79.82 54850.40 88888.00 2015-09-17 18:02:43.412 260 11106.39 79.85 54850.38 88888.00 2015-09-17 18:02:43.912 260 11106.45 79.85 54850.32 88888.00 2015-09-17 18:02:44.412 260 11106.46 79.86 54850.28 88888.00 2015-09-17 18:02:44.912 260 11106.39 79.84 54850.21 88888.00 2015-09-17 18:02:45.412 260 11106.45 79.91 54850.13 88888.00 2015-09-17 18:02:45.912 260 11106.47 79.91 54850.07 88888.00 2015-09-17 18:02:46.412 260 11106.49 79.89 54850.03 88888.00 2015-09-17 18:02:46.912 260 11106.44 79.90 54849.95 88888.00 2015-09-17 18:02:47.412 260 11106.51 79.92 54849.96 88888.00 2015-09-17 18:02:47.912 260 11106.51 80.00 54849.91 88888.00 2015-09-17 18:02:48.412 260 11106.50 79.99 54849.88 88888.00 2015-09-17 18:02:48.912 260 11106.49 80.00 54849.85 88888.00 2015-09-17 18:02:49.412 260 11106.51 80.03 54849.87 88888.00 2015-09-17 18:02:49.912 260 11106.50 80.06 54849.85 88888.00 2015-09-17 18:02:50.412 260 11106.51 80.09 54849.85 88888.00 2015-09-17 18:02:50.912 260 11106.50 80.08 54849.91 88888.00 2015-09-17 18:02:51.412 260 11106.47 80.08 54849.85 88888.00 2015-09-17 18:02:51.912 260 11106.49 80.05 54849.79 88888.00 2015-09-17 18:02:52.412 260 11106.55 80.07 54849.69 88888.00 2015-09-17 18:02:52.912 260 11106.55 80.11 54849.75 88888.00 2015-09-17 18:02:53.412 260 11106.50 80.07 54849.85 88888.00 2015-09-17 18:02:53.912 260 11106.57 80.03 54849.67 88888.00 2015-09-17 18:02:54.412 260 11106.51 80.01 54849.50 88888.00 2015-09-17 18:02:54.912 260 11106.51 80.06 54849.44 88888.00 2015-09-17 18:02:55.412 260 11106.46 80.05 54849.52 88888.00 2015-09-17 18:02:55.912 260 11106.47 80.02 54849.51 88888.00 2015-09-17 18:02:56.412 260 11106.51 80.02 54849.44 88888.00 2015-09-17 18:02:56.912 260 11106.55 80.05 54849.48 88888.00 2015-09-17 18:02:57.412 260 11106.52 80.05 54849.49 88888.00 2015-09-17 18:02:57.912 260 11106.49 80.01 54849.49 88888.00 2015-09-17 18:02:58.412 260 11106.47 80.01 54849.45 88888.00 2015-09-17 18:02:58.912 260 11106.47 80.03 54849.56 88888.00 2015-09-17 18:02:59.412 260 11106.54 80.07 54849.53 88888.00 2015-09-17 18:02:59.912 260 11106.54 80.10 54849.49 88888.00 2015-09-17 18:03:00.412 260 11106.50 80.08 54849.13 88888.00 2015-09-17 18:03:00.912 260 11106.46 80.08 54849.42 88888.00 2015-09-17 18:03:01.412 260 11106.45 80.09 54849.63 88888.00 2015-09-17 18:03:01.912 260 11106.44 80.09 54849.63 88888.00 2015-09-17 18:03:02.412 260 11106.41 80.08 54849.69 88888.00 2015-09-17 18:03:02.912 260 11106.41 80.10 54849.75 88888.00 2015-09-17 18:03:03.412 260 11106.45 80.13 54849.84 88888.00 2015-09-17 18:03:03.912 260 11106.47 80.14 54849.85 88888.00 2015-09-17 18:03:04.412 260 11106.51 80.13 54849.89 88888.00 2015-09-17 18:03:04.912 260 11106.54 80.16 54849.86 88888.00 2015-09-17 18:03:05.412 260 11106.52 80.18 54849.92 88888.00 2015-09-17 18:03:05.912 260 11106.52 80.17 54849.91 88888.00 2015-09-17 18:03:06.412 260 11106.47 80.19 54849.85 88888.00 2015-09-17 18:03:06.912 260 11106.49 80.26 54849.79 88888.00 2015-09-17 18:03:07.412 260 11106.49 80.28 54849.78 88888.00 2015-09-17 18:03:07.912 260 11106.41 80.31 54849.92 88888.00 2015-09-17 18:03:08.412 260 11106.46 80.32 54849.95 88888.00 2015-09-17 18:03:08.912 260 11106.49 80.31 54849.98 88888.00 2015-09-17 18:03:09.412 260 11106.51 80.28 54850.00 88888.00 2015-09-17 18:03:09.912 260 11106.47 80.34 54850.02 88888.00 2015-09-17 18:03:10.412 260 11106.45 80.40 54850.02 88888.00 2015-09-17 18:03:10.912 260 11106.50 80.40 54850.04 88888.00 2015-09-17 18:03:11.412 260 11106.47 80.44 54850.12 88888.00 2015-09-17 18:03:11.912 260 11106.45 80.47 54850.11 88888.00 2015-09-17 18:03:12.412 260 11106.46 80.48 54850.15 88888.00 2015-09-17 18:03:12.912 260 11106.44 80.51 54850.23 88888.00 2015-09-17 18:03:13.412 260 11106.34 80.56 54850.21 88888.00 2015-09-17 18:03:13.912 260 11106.34 80.65 54850.33 88888.00 2015-09-17 18:03:14.412 260 11106.33 80.68 54850.30 88888.00 2015-09-17 18:03:14.912 260 11106.29 80.77 54849.87 88888.00 2015-09-17 18:03:15.412 260 11106.23 80.81 54849.82 88888.00 2015-09-17 18:03:15.912 260 11106.17 80.84 54850.12 88888.00 2015-09-17 18:03:16.412 260 11106.10 80.89 54850.66 88888.00 2015-09-17 18:03:16.912 260 11106.05 80.95 54850.73 88888.00 2015-09-17 18:03:17.412 260 11105.99 81.03 54850.75 88888.00 2015-09-17 18:03:17.912 260 11105.97 81.04 54850.71 88888.00 2015-09-17 18:03:18.412 260 11105.91 81.08 54850.66 88888.00 2015-09-17 18:03:18.912 260 11105.91 81.17 54850.64 88888.00 2015-09-17 18:03:19.412 260 11105.84 81.19 54850.59 88888.00 2015-09-17 18:03:19.912 260 11105.78 81.18 54850.59 88888.00 2015-09-17 18:03:20.412 260 11105.75 81.20 54850.61 88888.00 2015-09-17 18:03:20.912 260 11105.71 81.23 54850.65 88888.00 2015-09-17 18:03:21.412 260 11105.67 81.33 54850.61 88888.00 2015-09-17 18:03:21.912 260 11105.61 81.34 54850.63 88888.00 2015-09-17 18:03:22.412 260 11105.58 81.37 54850.70 88888.00 2015-09-17 18:03:22.912 260 11105.54 81.38 54850.73 88888.00 2015-09-17 18:03:23.412 260 11105.46 81.29 54850.68 88888.00 2015-09-17 18:03:23.912 260 11105.44 81.23 54850.65 88888.00 2015-09-17 18:03:24.412 260 11105.45 81.21 54850.71 88888.00 2015-09-17 18:03:24.912 260 11105.44 81.26 54850.73 88888.00 2015-09-17 18:03:25.412 260 11105.44 81.33 54850.77 88888.00 2015-09-17 18:03:25.912 260 11105.40 81.32 54850.76 88888.00 2015-09-17 18:03:26.412 260 11105.40 81.26 54850.75 88888.00 2015-09-17 18:03:26.912 260 11105.39 81.24 54850.74 88888.00 2015-09-17 18:03:27.412 260 11105.34 81.28 54850.71 88888.00 2015-09-17 18:03:27.912 260 11105.41 81.34 54850.70 88888.00 2015-09-17 18:03:28.412 260 11105.44 81.32 54850.70 88888.00 2015-09-17 18:03:28.912 260 11105.41 81.28 54850.81 88888.00 2015-09-17 18:03:29.412 260 11105.45 81.25 54850.70 88888.00 2015-09-17 18:03:29.912 260 11105.49 81.18 54850.63 88888.00 2015-09-17 18:03:30.412 260 11105.50 81.13 54850.61 88888.00 2015-09-17 18:03:30.912 260 11105.52 81.13 54850.64 88888.00 2015-09-17 18:03:31.412 260 11105.56 81.06 54850.57 88888.00 2015-09-17 18:03:31.912 260 11105.61 80.99 54850.59 88888.00 2015-09-17 18:03:32.412 260 11105.63 80.98 54850.61 88888.00 2015-09-17 18:03:32.912 260 11105.68 80.93 54850.58 88888.00 2015-09-17 18:03:33.412 260 11105.68 80.86 54850.52 88888.00 2015-09-17 18:03:33.912 260 11105.73 80.82 54850.56 88888.00 2015-09-17 18:03:34.412 260 11105.82 80.79 54850.46 88888.00 2015-09-17 18:03:34.912 260 11105.88 80.77 54850.44 88888.00 2015-09-17 18:03:35.412 260 11105.87 80.70 54850.38 88888.00 2015-09-17 18:03:35.912 260 11105.92 80.68 54850.38 88888.00 2015-09-17 18:03:36.412 260 11105.93 80.61 54850.40 88888.00 2015-09-17 18:03:36.912 260 11105.99 80.60 54850.38 88888.00 2015-09-17 18:03:37.412 260 11106.02 80.57 54850.29 88888.00 2015-09-17 18:03:37.912 260 11105.97 80.50 54850.21 88888.00 2015-09-17 18:03:38.412 260 11105.98 80.44 54850.19 88888.00 2015-09-17 18:03:38.912 260 11106.02 80.36 54850.22 88888.00 2015-09-17 18:03:39.412 260 11106.01 80.35 54850.48 88888.00 2015-09-17 18:03:39.912 260 11106.10 80.32 54850.12 88888.00 2015-09-17 18:03:40.412 260 11106.13 80.28 54850.18 88888.00 2015-09-17 18:03:40.912 260 11106.15 80.25 54850.12 88888.00 2015-09-17 18:03:41.412 260 11106.10 80.23 54850.12 88888.00 2015-09-17 18:03:41.912 260 11106.01 80.18 54850.20 88888.00 2015-09-17 18:03:42.412 260 11106.02 80.16 54850.21 88888.00 2015-09-17 18:03:42.912 260 11105.99 80.14 54850.21 88888.00 2015-09-17 18:03:43.412 260 11105.94 80.09 54850.27 88888.00 2015-09-17 18:03:43.912 260 11105.91 80.13 54850.24 88888.00 2015-09-17 18:03:44.412 260 11105.81 80.11 54850.14 88888.00 2015-09-17 18:03:44.912 260 11105.72 80.15 54850.20 88888.00 2015-09-17 18:03:45.412 260 11105.71 80.19 54850.15 88888.00 2015-09-17 18:03:45.912 260 11105.66 80.28 54850.15 88888.00 2015-09-17 18:03:46.412 260 11105.61 80.36 54850.17 88888.00 2015-09-17 18:03:46.912 260 11105.62 80.48 54850.19 88888.00 2015-09-17 18:03:47.412 260 11105.57 80.58 54850.23 88888.00 2015-09-17 18:03:47.912 260 11105.68 80.69 54850.24 88888.00 2015-09-17 18:03:48.412 260 11105.72 80.76 54850.32 88888.00 2015-09-17 18:03:48.912 260 11105.77 80.77 54850.35 88888.00 2015-09-17 18:03:49.412 260 11105.83 80.91 54850.32 88888.00 2015-09-17 18:03:49.912 260 11105.86 80.99 54850.30 88888.00 2015-09-17 18:03:50.412 260 11105.92 81.04 54850.35 88888.00 2015-09-17 18:03:50.912 260 11106.02 81.11 54850.38 88888.00 2015-09-17 18:03:51.412 260 11106.14 81.13 54850.38 88888.00 2015-09-17 18:03:51.912 260 11106.28 81.11 54850.42 88888.00 2015-09-17 18:03:52.412 260 11106.43 80.99 54850.37 88888.00 2015-09-17 18:03:52.912 260 11106.49 80.85 54850.42 88888.00 2015-09-17 18:03:53.412 260 11106.46 80.66 54850.50 88888.00 2015-09-17 18:03:53.912 260 11106.43 80.51 54850.61 88888.00 2015-09-17 18:03:54.412 260 11106.41 80.44 54850.52 88888.00 2015-09-17 18:03:54.912 260 11106.34 80.33 54850.63 88888.00 2015-09-17 18:03:55.412 260 11106.26 80.31 54850.71 88888.00 2015-09-17 18:03:55.912 260 11106.18 80.32 54850.70 88888.00 2015-09-17 18:03:56.412 260 11106.12 80.41 54850.72 88888.00 2015-09-17 18:03:56.912 260 11106.08 80.42 54850.76 88888.00 2015-09-17 18:03:57.412 260 11106.08 80.40 54850.75 88888.00 2015-09-17 18:03:57.912 260 11106.03 80.42 54850.77 88888.00 2015-09-17 18:03:58.412 260 11106.02 80.47 54850.77 88888.00 2015-09-17 18:03:58.912 260 11105.99 80.50 54850.77 88888.00 2015-09-17 18:03:59.412 260 11105.96 80.49 54850.77 88888.00 2015-09-17 18:03:59.912 260 11105.93 80.51 54850.74 88888.00 2015-09-17 18:04:00.412 260 11105.89 80.52 54850.82 88888.00 2015-09-17 18:04:00.912 260 11105.91 80.53 54850.81 88888.00 2015-09-17 18:04:01.412 260 11105.89 80.56 54850.80 88888.00 2015-09-17 18:04:01.912 260 11105.91 80.50 54850.79 88888.00 2015-09-17 18:04:02.412 260 11105.93 80.49 54850.77 88888.00 2015-09-17 18:04:02.912 260 11105.88 80.50 54850.79 88888.00 2015-09-17 18:04:03.412 260 11105.84 80.50 54850.77 88888.00 2015-09-17 18:04:03.912 260 11105.84 80.45 54850.77 88888.00 2015-09-17 18:04:04.412 260 11105.81 80.45 54850.80 88888.00 2015-09-17 18:04:04.912 260 11105.75 80.45 54850.82 88888.00 2015-09-17 18:04:05.412 260 11105.72 80.43 54850.80 88888.00 2015-09-17 18:04:05.912 260 11105.70 80.47 54850.75 88888.00 2015-09-17 18:04:06.412 260 11105.68 80.50 54850.76 88888.00 2015-09-17 18:04:06.912 260 11105.66 80.42 54850.73 88888.00 2015-09-17 18:04:07.412 260 11105.62 80.47 54850.75 88888.00 2015-09-17 18:04:07.912 260 11105.67 80.52 54850.79 88888.00 2015-09-17 18:04:08.412 260 11105.63 80.51 54850.79 88888.00 2015-09-17 18:04:08.912 260 11105.61 80.50 54850.77 88888.00 2015-09-17 18:04:09.412 260 11105.60 80.50 54851.10 88888.00 2015-09-17 18:04:09.912 260 11105.66 80.53 54851.01 88888.00 2015-09-17 18:04:10.412 260 11105.67 80.59 54850.84 88888.00 2015-09-17 18:04:10.912 260 11105.60 80.55 54850.91 88888.00 2015-09-17 18:04:11.412 260 11105.47 80.55 54850.92 88888.00 2015-09-17 18:04:11.912 260 11105.42 80.58 54850.92 88888.00 2015-09-17 18:04:12.412 260 11105.42 80.58 54850.93 88888.00 2015-09-17 18:04:12.912 260 11105.46 80.55 54850.97 88888.00 2015-09-17 18:04:13.412 260 11105.46 80.55 54850.87 88888.00 2015-09-17 18:04:13.912 260 11105.39 80.55 54850.91 88888.00 2015-09-17 18:04:14.412 260 11105.36 80.59 54850.85 88888.00 2015-09-17 18:04:14.912 260 11105.39 80.59 54850.84 88888.00 2015-09-17 18:04:15.412 260 11105.34 80.58 54850.85 88888.00 2015-09-17 18:04:15.912 260 11105.34 80.53 54850.85 88888.00 2015-09-17 18:04:16.412 260 11105.40 80.50 54850.92 88888.00 2015-09-17 18:04:16.912 260 11105.40 80.50 54850.84 88888.00 2015-09-17 18:04:17.412 260 11105.39 80.44 54850.82 88888.00 2015-09-17 18:04:17.912 260 11105.42 80.41 54850.96 88888.00 2015-09-17 18:04:18.412 260 11105.34 80.41 54851.34 88888.00 2015-09-17 18:04:18.912 260 11105.32 80.37 54851.21 88888.00 2015-09-17 18:04:19.412 260 11105.42 80.43 54850.57 88888.00 2015-09-17 18:04:19.912 260 11105.49 80.44 54850.36 88888.00 2015-09-17 18:04:20.413 260 11105.45 80.41 54850.30 88888.00 2015-09-17 18:04:20.913 260 11105.49 80.42 54850.28 88888.00 2015-09-17 18:04:21.413 260 11105.55 80.41 54850.11 88888.00 2015-09-17 18:04:21.913 260 11105.54 80.45 54850.02 88888.00 2015-09-17 18:04:22.413 260 11105.54 80.49 54849.89 88888.00 2015-09-17 18:04:22.913 260 11105.52 80.50 54849.69 88888.00 2015-09-17 18:04:23.413 260 11105.41 80.48 54849.57 88888.00 2015-09-17 18:04:23.913 260 11105.35 80.48 54849.59 88888.00 2015-09-17 18:04:24.413 260 11105.25 80.50 54849.59 88888.00 2015-09-17 18:04:24.913 260 11105.14 80.45 54849.63 88888.00 2015-09-17 18:04:25.413 260 11105.11 80.41 54849.58 88888.00 2015-09-17 18:04:25.913 260 11105.05 80.36 54849.69 88888.00 2015-09-17 18:04:26.413 260 11104.98 80.28 54849.84 88888.00 2015-09-17 18:04:26.913 260 11104.95 80.22 54849.87 88888.00 2015-09-17 18:04:27.413 260 11104.99 80.18 54849.97 88888.00 2015-09-17 18:04:27.913 260 11104.97 80.13 54850.06 88888.00 2015-09-17 18:04:28.413 260 11105.00 80.03 54850.20 88888.00 2015-09-17 18:04:28.913 260 11105.02 79.97 54850.24 88888.00 2015-09-17 18:04:29.413 260 11105.03 79.96 54850.24 88888.00 2015-09-17 18:04:29.913 260 11105.04 79.93 54850.38 88888.00 2015-09-17 18:04:30.413 260 11105.05 79.92 54850.46 88888.00 2015-09-17 18:04:30.913 260 11105.07 79.93 54850.57 88888.00 2015-09-17 18:04:31.413 260 11105.09 79.93 54850.62 88888.00 2015-09-17 18:04:31.913 260 11105.08 79.98 54850.65 88888.00 2015-09-17 18:04:32.413 260 11105.05 80.01 54850.68 88888.00 2015-09-17 18:04:32.913 260 11105.11 80.08 54850.73 88888.00 2015-09-17 18:04:33.413 260 11105.09 80.07 54850.80 88888.00 2015-09-17 18:04:33.913 260 11105.10 80.03 54850.77 88888.00 2015-09-17 18:04:34.413 260 11105.05 80.05 54850.73 88888.00 2015-09-17 18:04:34.913 260 11105.00 80.07 54850.67 88888.00 2015-09-17 18:04:35.413 260 11105.03 80.08 54850.70 88888.00 2015-09-17 18:04:35.913 260 11105.07 80.08 54850.70 88888.00 2015-09-17 18:04:36.413 260 11105.03 80.13 54850.58 88888.00 2015-09-17 18:04:36.913 260 11105.00 80.18 54850.49 88888.00 2015-09-17 18:04:37.413 260 11105.02 80.23 54850.52 88888.00 2015-09-17 18:04:37.913 260 11104.93 80.28 54850.45 88888.00 2015-09-17 18:04:38.413 260 11104.92 80.32 54850.36 88888.00 2015-09-17 18:04:38.913 260 11104.88 80.34 54850.24 88888.00 2015-09-17 18:04:39.413 260 11104.87 80.36 54850.12 88888.00 2015-09-17 18:04:39.913 260 11104.81 80.42 54850.20 88888.00 2015-09-17 18:04:40.413 260 11104.81 80.41 54850.17 88888.00 2015-09-17 18:04:40.913 260 11104.71 80.43 54850.12 88888.00 2015-09-17 18:04:41.413 260 11104.56 80.33 54850.04 88888.00 2015-09-17 18:04:41.913 260 11104.53 80.27 54850.09 88888.00 2015-09-17 18:04:42.413 260 11104.57 80.23 54850.06 88888.00 2015-09-17 18:04:42.913 260 11104.53 80.22 54850.15 88888.00 2015-09-17 18:04:43.413 260 11104.57 80.20 54850.15 88888.00 2015-09-17 18:04:43.913 260 11104.56 80.16 54850.22 88888.00 2015-09-17 18:04:44.413 260 11104.58 80.13 54850.40 88888.00 2015-09-17 18:04:44.913 260 11104.62 80.15 54850.45 88888.00 2015-09-17 18:04:45.413 260 11104.62 80.19 54850.52 88888.00 2015-09-17 18:04:45.913 260 11104.61 80.23 54850.48 88888.00 2015-09-17 18:04:46.413 260 11104.58 80.26 54850.55 88888.00 2015-09-17 18:04:46.913 260 11104.62 80.26 54850.67 88888.00 2015-09-17 18:04:47.413 260 11104.60 80.25 54850.76 88888.00 2015-09-17 18:04:47.913 260 11104.61 80.27 54850.88 88888.00 2015-09-17 18:04:48.413 260 11104.57 80.32 54850.90 88888.00 2015-09-17 18:04:48.913 260 11104.56 80.33 54850.96 88888.00 2015-09-17 18:04:49.413 260 11104.52 80.34 54850.96 88888.00 2015-09-17 18:04:49.913 260 11104.48 80.36 54850.97 88888.00 2015-09-17 18:04:50.413 260 11104.46 80.34 54850.98 88888.00 2015-09-17 18:04:50.913 260 11104.42 80.36 54851.16 88888.00 2015-09-17 18:04:51.413 260 11104.36 80.40 54851.25 88888.00 2015-09-17 18:04:51.913 260 11104.35 80.36 54851.29 88888.00 2015-09-17 18:04:52.413 260 11104.41 80.34 54851.29 88888.00 2015-09-17 18:04:52.913 260 11104.40 80.30 54851.29 88888.00 2015-09-17 18:04:53.413 260 11104.43 80.22 54851.26 88888.00 2015-09-17 18:04:53.913 260 11104.47 80.18 54851.32 88888.00 2015-09-17 18:04:54.413 260 11104.46 80.17 54851.32 88888.00 2015-09-17 18:04:54.913 260 11104.42 80.19 54851.27 88888.00 2015-09-17 18:04:55.413 260 11104.41 80.23 54851.34 88888.00 2015-09-17 18:04:55.913 260 11104.42 80.26 54851.36 88888.00 2015-09-17 18:04:56.413 260 11104.40 80.31 54851.44 88888.00 2015-09-17 18:04:56.913 260 11104.35 80.33 54851.44 88888.00 2015-09-17 18:04:57.413 260 11104.39 80.39 54851.52 88888.00 2015-09-17 18:04:57.913 260 11104.37 80.45 54851.58 88888.00 2015-09-17 18:04:58.413 260 11104.35 80.48 54851.56 88888.00 2015-09-17 18:04:58.913 260 11104.35 80.55 54851.53 88888.00 2015-09-17 18:04:59.413 260 11104.32 80.59 54851.49 88888.00 2015-09-17 18:04:59.913 260 11104.25 80.57 54851.56 88888.00 2015-09-17 18:05:00.413 260 11104.24 80.55 54851.50 88888.00 2015-09-17 18:05:00.913 260 11104.26 80.59 54851.54 88888.00 2015-09-17 18:05:01.413 260 11104.29 80.59 54851.49 88888.00 2015-09-17 18:05:01.913 260 11104.24 80.59 54851.56 88888.00 2015-09-17 18:05:02.413 260 11104.24 80.60 54851.52 88888.00 2015-09-17 18:05:02.913 260 11104.27 80.62 54850.62 88888.00 2015-09-17 18:05:03.413 260 11104.27 80.65 54850.26 88888.00 2015-09-17 18:05:03.913 260 11104.21 80.69 54850.22 88888.00 2015-09-17 18:05:04.413 260 11104.19 80.70 54850.15 88888.00 2015-09-17 18:05:04.913 260 11104.20 80.72 54850.27 88888.00 2015-09-17 18:05:05.413 260 11104.11 80.76 54852.03 88888.00 2015-09-17 18:05:05.913 260 11104.06 80.74 54852.87 88888.00 2015-09-17 18:05:06.413 260 11104.08 80.78 54852.92 88888.00 2015-09-17 18:05:06.913 260 11104.13 80.78 54852.84 88888.00 2015-09-17 18:05:07.413 260 11104.09 80.74 54852.74 88888.00 2015-09-17 18:05:07.913 260 11104.08 80.65 54852.72 88888.00 2015-09-17 18:05:08.413 260 11104.14 80.65 54852.03 88888.00 2015-09-17 18:05:08.913 260 11104.16 80.66 54851.42 88888.00 2015-09-17 18:05:09.413 260 11104.17 80.65 54851.31 88888.00 2015-09-17 18:05:09.913 260 11104.19 80.66 54851.32 88888.00 2015-09-17 18:05:10.413 260 11104.16 80.72 54851.32 88888.00 2015-09-17 18:05:10.913 260 11104.16 80.73 54851.38 88888.00 2015-09-17 18:05:11.413 260 11104.22 80.62 54851.40 88888.00 2015-09-17 18:05:11.913 260 11104.22 80.58 54851.42 88888.00 2015-09-17 18:05:12.413 260 11104.21 80.62 54851.44 88888.00 2015-09-17 18:05:12.913 260 11104.19 80.66 54851.35 88888.00 2015-09-17 18:05:13.413 260 11104.17 80.68 54851.28 88888.00 2015-09-17 18:05:13.913 260 11104.16 80.64 54851.24 88888.00 2015-09-17 18:05:14.413 260 11104.21 80.65 54851.29 88888.00 2015-09-17 18:05:14.913 260 11104.25 80.61 54851.29 88888.00 2015-09-17 18:05:15.413 260 11104.26 80.59 54851.28 88888.00 2015-09-17 18:05:15.913 260 11104.26 80.58 54851.28 88888.00 2015-09-17 18:05:16.413 260 11104.31 80.61 54851.32 88888.00 2015-09-17 18:05:16.913 260 11104.26 80.65 54851.32 88888.00 2015-09-17 18:05:17.413 260 11104.20 80.68 54851.28 88888.00 2015-09-17 18:05:17.913 260 11104.11 80.70 54851.26 88888.00 2015-09-17 18:05:18.413 260 11104.14 80.70 54851.25 88888.00 2015-09-17 18:05:18.913 260 11104.22 80.74 54851.23 88888.00 2015-09-17 18:05:19.413 260 11104.22 80.73 54851.25 88888.00 2015-09-17 18:05:19.913 260 11104.25 80.74 54851.26 88888.00 2015-09-17 18:05:20.413 260 11104.22 80.72 54851.27 88888.00 2015-09-17 18:05:20.913 260 11104.24 80.67 54851.23 88888.00 2015-09-17 18:05:21.413 260 11104.32 80.72 54851.21 88888.00 2015-09-17 18:05:21.913 260 11104.31 80.73 54851.18 88888.00 2015-09-17 18:05:22.413 260 11104.27 80.75 54851.26 88888.00 2015-09-17 18:05:22.913 260 11104.25 80.74 54851.29 88888.00 2015-09-17 18:05:23.413 260 11104.22 80.76 54851.32 88888.00 2015-09-17 18:05:23.913 260 11104.26 80.74 54851.41 88888.00 2015-09-17 18:05:24.413 260 11104.20 80.76 54851.77 88888.00 2015-09-17 18:05:24.913 260 11104.24 80.73 54851.80 88888.00 2015-09-17 18:05:25.413 260 11104.24 80.72 54851.86 88888.00 2015-09-17 18:05:25.913 260 11104.27 80.68 54851.84 88888.00 2015-09-17 18:05:26.413 260 11104.26 80.66 54851.56 88888.00 2015-09-17 18:05:26.913 260 11104.32 80.66 54851.27 88888.00 2015-09-17 18:05:27.413 260 11104.32 80.65 54851.15 88888.00 2015-09-17 18:05:27.913 260 11104.29 80.65 54851.24 88888.00 2015-09-17 18:05:28.413 260 11104.24 80.64 54851.23 88888.00 2015-09-17 18:05:28.913 260 11104.29 80.59 54851.25 88888.00 2015-09-17 18:05:29.413 260 11104.35 80.57 54851.29 88888.00 2015-09-17 18:05:29.913 260 11104.41 80.51 54851.58 88888.00 2015-09-17 18:05:30.413 260 11104.40 80.50 54851.82 88888.00 2015-09-17 18:05:30.913 260 11104.40 80.45 54851.72 88888.00 2015-09-17 18:05:31.413 260 11104.39 80.39 54851.41 88888.00 2015-09-17 18:05:31.913 260 11104.36 80.30 54851.28 88888.00 2015-09-17 18:05:32.413 260 11104.35 80.31 54851.24 88888.00 2015-09-17 18:05:32.913 260 11104.41 80.24 54851.20 88888.00 2015-09-17 18:05:33.413 260 11104.42 80.20 54851.20 88888.00 2015-09-17 18:05:33.913 260 11104.41 80.18 54851.16 88888.00 2015-09-17 18:05:34.413 260 11104.37 80.11 54851.11 88888.00 2015-09-17 18:05:34.913 260 11104.37 80.05 54851.11 88888.00 2015-09-17 18:05:35.413 260 11104.40 80.06 54851.14 88888.00 2015-09-17 18:05:35.913 260 11104.36 80.03 54851.12 88888.00 2015-09-17 18:05:36.413 260 11104.31 79.98 54851.12 88888.00 2015-09-17 18:05:36.913 260 11104.22 80.00 54851.16 88888.00 2015-09-17 18:05:37.413 260 11104.13 80.03 54851.12 88888.00 2015-09-17 18:05:37.913 260 11104.14 80.00 54851.14 88888.00 2015-09-17 18:05:38.413 260 11104.16 80.05 54851.11 88888.00 2015-09-17 18:05:38.913 260 11104.11 80.06 54851.02 88888.00 2015-09-17 18:05:39.413 260 11104.15 80.10 54851.02 88888.00 2015-09-17 18:05:39.913 260 11104.24 80.11 54851.05 88888.00 2015-09-17 18:05:40.413 260 11104.27 80.08 54850.96 88888.00 2015-09-17 18:05:40.913 260 11104.17 80.09 54850.85 88888.00 2015-09-17 18:05:41.413 260 11104.14 80.08 54850.90 88888.00 2015-09-17 18:05:41.913 260 11104.13 80.07 54850.84 88888.00 2015-09-17 18:05:42.413 260 11104.17 80.11 54850.89 88888.00 2015-09-17 18:05:42.913 260 11104.16 80.14 54850.87 88888.00 2015-09-17 18:05:43.413 260 11104.08 80.20 54850.93 88888.00 2015-09-17 18:05:43.913 260 11103.98 80.26 54851.01 88888.00 2015-09-17 18:05:44.413 260 11103.92 80.27 54850.91 88888.00 2015-09-17 18:05:44.913 260 11103.89 80.30 54850.90 88888.00 2015-09-17 18:05:45.413 260 11103.82 80.32 54850.92 88888.00 2015-09-17 18:05:45.913 260 11103.75 80.32 54850.84 88888.00 2015-09-17 18:05:46.413 260 11103.72 80.34 54850.77 88888.00 2015-09-17 18:05:46.913 260 11103.64 80.39 54850.73 88888.00 2015-09-17 18:05:47.413 260 11103.61 80.43 54850.72 88888.00 2015-09-17 18:05:47.913 260 11103.58 80.52 54850.75 88888.00 2015-09-17 18:05:48.413 260 11103.52 80.53 54850.71 88888.00 2015-09-17 18:05:48.913 260 11103.47 80.52 54850.73 88888.00 2015-09-17 18:05:49.413 260 11103.40 80.55 54850.74 88888.00 2015-09-17 18:05:49.913 260 11103.38 80.64 54850.74 88888.00 2015-09-17 18:05:50.413 260 11103.42 80.73 54850.68 88888.00 2015-09-17 18:05:50.913 260 11103.45 80.73 54850.68 88888.00 2015-09-17 18:05:51.413 260 11103.46 80.72 54850.75 88888.00 2015-09-17 18:05:51.913 260 11103.42 80.77 54850.75 88888.00 2015-09-17 18:05:52.413 260 11103.43 80.90 54850.76 88888.00 2015-09-17 18:05:52.913 260 11103.36 80.98 54850.71 88888.00 2015-09-17 18:05:53.413 260 11103.38 81.03 54850.59 88888.00 2015-09-17 18:05:53.913 260 11103.41 81.12 54850.50 88888.00 2015-09-17 18:05:54.413 260 11103.41 81.17 54850.41 88888.00 2015-09-17 18:05:54.913 260 11103.37 81.26 54850.35 88888.00 2015-09-17 18:05:55.413 260 11103.38 81.33 54850.32 88888.00 2015-09-17 18:05:55.913 260 11103.40 81.37 54850.37 88888.00 2015-09-17 18:05:56.413 260 11103.49 81.41 54850.36 88888.00 2015-09-17 18:05:56.913 260 11103.53 81.52 54850.39 88888.00 2015-09-17 18:05:57.413 260 11103.63 81.51 54850.40 88888.00 2015-09-17 18:05:57.913 260 11103.71 81.48 54850.48 88888.00 2015-09-17 18:05:58.413 260 11103.73 81.52 54850.50 88888.00 2015-09-17 18:05:58.913 260 11103.68 81.54 54851.17 88888.00 2015-09-17 18:05:59.413 260 11103.74 81.58 54851.87 88888.00 2015-09-17 18:05:59.913 260 11103.94 81.58 54850.05 88888.00 2015-09-17 18:06:00.413 260 11104.03 81.61 54849.21 88888.00 2015-09-17 18:06:00.913 260 11104.05 81.60 54849.06 88888.00 2015-09-17 18:06:01.413 260 11104.04 81.59 54849.03 88888.00 2015-09-17 18:06:01.913 260 11104.03 81.62 54849.05 88888.00 2015-09-17 18:06:02.413 260 11104.09 81.66 54849.09 88888.00 2015-09-17 18:06:02.913 260 11104.16 81.67 54849.17 88888.00 2015-09-17 18:06:03.413 260 11104.10 81.65 54849.85 88888.00 2015-09-17 18:06:03.913 260 11104.10 81.62 54850.39 88888.00 2015-09-17 18:06:04.413 260 11104.06 81.65 54850.39 88888.00 2015-09-17 18:06:04.913 260 11104.09 81.69 54850.31 88888.00 2015-09-17 18:06:05.413 260 11104.11 81.76 54850.24 88888.00 2015-09-17 18:06:05.913 260 11104.14 81.79 54850.19 88888.00 2015-09-17 18:06:06.413 260 11104.15 81.84 54850.19 88888.00 2015-09-17 18:06:06.913 260 11104.11 81.86 54850.18 88888.00 2015-09-17 18:06:07.413 260 11104.10 81.83 54850.14 88888.00 2015-09-17 18:06:07.913 260 11104.14 81.82 54850.10 88888.00 2015-09-17 18:06:08.413 260 11104.11 81.79 54850.09 88888.00 2015-09-17 18:06:08.913 260 11104.15 81.79 54850.05 88888.00 2015-09-17 18:06:09.413 260 11104.17 81.78 54850.00 88888.00 2015-09-17 18:06:09.913 260 11104.16 81.78 54850.02 88888.00 2015-09-17 18:06:10.413 260 11104.20 81.70 54850.10 88888.00 2015-09-17 18:06:10.913 260 11104.27 81.63 54850.09 88888.00 2015-09-17 18:06:11.413 260 11104.27 81.62 54850.09 88888.00 2015-09-17 18:06:11.913 260 11104.27 81.66 54850.14 88888.00 2015-09-17 18:06:12.413 260 11104.27 81.69 54850.10 88888.00 2015-09-17 18:06:12.913 260 11104.25 81.67 54850.07 88888.00 2015-09-17 18:06:13.413 260 11104.26 81.63 54850.06 88888.00 2015-09-17 18:06:13.913 260 11104.34 81.61 54850.03 88888.00 2015-09-17 18:06:14.413 260 11104.43 81.61 54849.97 88888.00 2015-09-17 18:06:14.913 260 11104.42 81.59 54850.02 88888.00 2015-09-17 18:06:15.413 260 11104.39 81.59 54850.04 88888.00 2015-09-17 18:06:15.913 260 11104.48 81.55 54849.93 88888.00 2015-09-17 18:06:16.413 260 11104.50 81.54 54849.93 88888.00 2015-09-17 18:06:16.913 260 11104.53 81.45 54849.87 88888.00 2015-09-17 18:06:17.413 260 11104.60 81.42 54849.86 88888.00 2015-09-17 18:06:17.913 260 11104.62 81.44 54849.82 88888.00 2015-09-17 18:06:18.413 260 11104.57 81.43 54849.82 88888.00 2015-09-17 18:06:18.913 260 11104.58 81.44 54849.79 88888.00 2015-09-17 18:06:19.413 260 11104.64 81.42 54849.69 88888.00 2015-09-17 18:06:19.913 260 11104.68 81.40 54849.61 88888.00 2015-09-17 18:06:20.413 260 11104.69 81.34 54849.59 88888.00 2015-09-17 18:06:20.913 260 11104.73 81.30 54849.60 88888.00 2015-09-17 18:06:21.413 260 11104.76 81.28 54849.58 88888.00 2015-09-17 18:06:21.913 260 11104.78 81.23 54849.58 88888.00 2015-09-17 18:06:22.413 260 11104.83 81.21 54849.52 88888.00 2015-09-17 18:06:22.913 260 11104.82 81.23 54849.51 88888.00 2015-09-17 18:06:23.413 260 11104.87 81.24 54849.56 88888.00 2015-09-17 18:06:23.913 260 11104.86 81.20 54849.41 88888.00 2015-09-17 18:06:24.413 260 11104.90 81.12 54849.35 88888.00 2015-09-17 18:06:24.913 260 11104.97 81.07 54849.17 88888.00 2015-09-17 18:06:25.413 260 11105.02 81.04 54849.06 88888.00 2015-09-17 18:06:25.913 260 11104.98 81.07 54849.15 88888.00 2015-09-17 18:06:26.413 260 11104.97 81.01 54849.40 88888.00 2015-09-17 18:06:26.913 260 11104.94 81.00 54849.33 88888.00 2015-09-17 18:06:27.413 260 11104.89 81.02 54849.03 88888.00 2015-09-17 18:06:27.913 260 11104.89 81.02 54848.93 88888.00 2015-09-17 18:06:28.413 260 11104.88 81.10 54849.00 88888.00 2015-09-17 18:06:28.913 260 11104.92 81.17 54849.05 88888.00 2015-09-17 18:06:29.413 260 11104.90 81.24 54849.10 88888.00 2015-09-17 18:06:29.913 260 11104.84 81.34 54849.19 88888.00 2015-09-17 18:06:30.413 260 11104.83 81.38 54849.25 88888.00 2015-09-17 18:06:30.913 260 11104.78 81.40 54849.31 88888.00 2015-09-17 18:06:31.413 260 11104.74 81.51 54849.31 88888.00 2015-09-17 18:06:31.913 260 11104.67 81.59 54849.40 88888.00 2015-09-17 18:06:32.413 260 11104.66 81.61 54849.40 88888.00 2015-09-17 18:06:32.913 260 11104.67 81.70 54849.47 88888.00 2015-09-17 18:06:33.413 260 11104.72 81.77 54849.44 88888.00 2015-09-17 18:06:33.913 260 11104.60 81.80 54849.44 88888.00 2015-09-17 18:06:34.413 260 11104.50 81.83 54849.44 88888.00 2015-09-17 18:06:34.913 260 11104.60 81.82 54849.49 88888.00 2015-09-17 18:06:35.413 260 11104.62 81.88 54849.50 88888.00 2015-09-17 18:06:35.913 260 11104.63 81.92 54849.50 88888.00 2015-09-17 18:06:36.413 260 11104.60 81.89 54849.47 88888.00 2015-09-17 18:06:36.913 260 11104.53 81.91 54849.42 88888.00 2015-09-17 18:06:37.413 260 11104.52 81.93 54849.40 88888.00 2015-09-17 18:06:37.913 260 11104.48 81.95 54849.33 88888.00 2015-09-17 18:06:38.413 260 11104.45 81.96 54849.31 88888.00 2015-09-17 18:06:38.913 260 11104.39 82.02 54849.31 88888.00 2015-09-17 18:06:39.413 260 11104.36 81.99 54849.38 88888.00 2015-09-17 18:06:39.913 260 11104.34 82.00 54849.40 88888.00 2015-09-17 18:06:40.413 260 11104.31 81.99 54849.32 88888.00 2015-09-17 18:06:40.913 260 11104.34 81.94 54849.30 88888.00 2015-09-17 18:06:41.413 260 11104.36 81.93 54849.34 88888.00 2015-09-17 18:06:41.913 260 11104.31 81.96 54849.36 88888.00 2015-09-17 18:06:42.413 260 11104.29 81.88 54849.35 88888.00 2015-09-17 18:06:42.913 260 11104.30 81.85 54849.42 88888.00 2015-09-17 18:06:43.413 260 11104.32 81.79 54849.41 88888.00 2015-09-17 18:06:43.913 260 11104.32 81.74 54849.42 88888.00 2015-09-17 18:06:44.413 260 11104.34 81.69 54849.48 88888.00 2015-09-17 18:06:44.913 260 11104.39 81.65 54849.42 88888.00 2015-09-17 18:06:45.413 260 11104.40 81.65 54849.40 88888.00 2015-09-17 18:06:45.913 260 11104.42 81.63 54849.48 88888.00 2015-09-17 18:06:46.413 260 11104.48 81.58 54849.45 88888.00 2015-09-17 18:06:46.913 260 11104.47 81.53 54849.42 88888.00 2015-09-17 18:06:47.413 260 11104.55 81.52 54849.40 88888.00 2015-09-17 18:06:47.913 260 11104.53 81.49 54849.40 88888.00 2015-09-17 18:06:48.413 260 11104.56 81.41 54849.42 88888.00 2015-09-17 18:06:48.913 260 11104.62 81.33 54849.48 88888.00 2015-09-17 18:06:49.413 260 11104.69 81.32 54849.36 88888.00 2015-09-17 18:06:49.913 260 11104.66 81.37 54849.38 88888.00 2015-09-17 18:06:50.413 260 11104.77 81.41 54849.35 88888.00 2015-09-17 18:06:50.913 260 11104.79 81.43 54849.34 88888.00 2015-09-17 18:06:51.413 260 11104.82 81.40 54849.22 88888.00 2015-09-17 18:06:51.913 260 11104.81 81.46 54849.23 88888.00 2015-09-17 18:06:52.413 260 11104.81 81.50 54849.18 88888.00 2015-09-17 18:06:52.913 260 11104.82 81.57 54849.18 88888.00 2015-09-17 18:06:53.413 260 11104.86 81.54 54849.13 88888.00 2015-09-17 18:06:53.913 260 11104.92 81.55 54849.14 88888.00 2015-09-17 18:06:54.413 260 11104.94 81.58 54849.08 88888.00 2015-09-17 18:06:54.913 260 11105.02 81.62 54849.01 88888.00 2015-09-17 18:06:55.413 260 11105.02 81.70 54848.91 88888.00 2015-09-17 18:06:55.913 260 11104.98 81.76 54848.83 88888.00 2015-09-17 18:06:56.413 260 11104.98 81.78 54848.77 88888.00 2015-09-17 18:06:56.913 260 11105.04 81.74 54848.66 88888.00 2015-09-17 18:06:57.413 260 11105.03 81.71 54848.66 88888.00 2015-09-17 18:06:57.913 260 11105.03 81.72 54848.57 88888.00 2015-09-17 18:06:58.413 260 11104.98 81.75 54848.45 88888.00 2015-09-17 18:06:58.913 260 11104.97 81.69 54848.37 88888.00 2015-09-17 18:06:59.413 260 11104.95 81.65 54848.34 88888.00 2015-09-17 18:06:59.913 260 11104.98 81.69 54848.31 88888.00 2015-09-17 18:07:00.413 260 11104.98 81.68 54848.28 88888.00 2015-09-17 18:07:00.913 260 11104.97 81.67 54848.26 88888.00 2015-09-17 18:07:01.413 260 11104.98 81.62 54848.14 88888.00 2015-09-17 18:07:01.913 260 11104.94 81.60 54848.17 88888.00 2015-09-17 18:07:02.413 260 11104.89 81.60 54848.03 88888.00 2015-09-17 18:07:02.913 260 11104.87 81.63 54847.98 88888.00 2015-09-17 18:07:03.413 260 11104.87 81.63 54847.99 88888.00 2015-09-17 18:07:03.913 260 11104.86 81.65 54848.00 88888.00 2015-09-17 18:07:04.413 260 11104.88 81.72 54847.95 88888.00 2015-09-17 18:07:04.913 260 11104.89 81.78 54848.02 88888.00 2015-09-17 18:07:05.413 260 11104.93 81.82 54848.02 88888.00 2015-09-17 18:07:05.913 260 11105.11 81.83 54848.18 88888.00 2015-09-17 18:07:06.413 260 11105.20 81.79 54848.28 88888.00 2015-09-17 18:07:06.913 260 11105.20 81.78 54848.42 88888.00 2015-09-17 18:07:07.413 260 11105.32 81.72 54848.48 88888.00 2015-09-17 18:07:07.913 260 11105.40 81.67 54848.60 88888.00 2015-09-17 18:07:08.413 260 11105.44 81.55 54848.71 88888.00 2015-09-17 18:07:08.913 260 11105.52 81.44 54848.86 88888.00 2015-09-17 18:07:09.413 260 11105.58 81.36 54848.82 88888.00 2015-09-17 18:07:09.913 260 11105.68 81.21 54848.91 88888.00 2015-09-17 18:07:10.413 260 11105.71 81.06 54848.95 88888.00 2015-09-17 18:07:10.913 260 11105.73 81.00 54848.92 88888.00 2015-09-17 18:07:11.413 260 11105.71 80.98 54848.91 88888.00 2015-09-17 18:07:11.913 260 11105.63 80.99 54848.99 88888.00 2015-09-17 18:07:12.413 260 11105.62 81.01 54848.89 88888.00 2015-09-17 18:07:12.913 260 11105.67 81.02 54848.84 88888.00 2015-09-17 18:07:13.413 260 11105.57 81.00 54848.88 88888.00 2015-09-17 18:07:13.913 260 11105.58 80.99 54848.88 88888.00 2015-09-17 18:07:14.413 260 11105.58 80.98 54848.89 88888.00 2015-09-17 18:07:14.913 260 11105.58 80.95 54848.89 88888.00 2015-09-17 18:07:15.413 260 11105.60 80.95 54848.93 88888.00 2015-09-17 18:07:15.913 260 11105.60 80.95 54848.93 88888.00 2015-09-17 18:07:16.413 260 11105.56 80.94 54848.93 88888.00 2015-09-17 18:07:16.913 260 11105.57 80.89 54848.95 88888.00 2015-09-17 18:07:17.413 260 11105.55 80.86 54849.03 88888.00 2015-09-17 18:07:17.913 260 11105.54 80.93 54849.08 88888.00 2015-09-17 18:07:18.413 260 11105.52 80.94 54849.12 88888.00 2015-09-17 18:07:18.913 260 11105.51 80.92 54849.03 88888.00 2015-09-17 18:07:19.413 260 11105.49 80.91 54848.95 88888.00 2015-09-17 18:07:19.913 260 11105.51 80.94 54848.99 88888.00 2015-09-17 18:07:20.413 260 11105.51 80.90 54848.89 88888.00 2015-09-17 18:07:20.913 260 11105.52 80.87 54848.86 88888.00 2015-09-17 18:07:21.413 260 11105.58 80.86 54848.83 88888.00 2015-09-17 18:07:21.913 260 11105.57 80.82 54848.84 88888.00 2015-09-17 18:07:22.413 260 11105.56 80.83 54848.90 88888.00 2015-09-17 18:07:22.913 260 11105.58 80.77 54848.81 88888.00 2015-09-17 18:07:23.413 260 11105.54 80.75 54848.75 88888.00 2015-09-17 18:07:23.913 260 11105.55 80.75 54848.86 88888.00 2015-09-17 18:07:24.413 260 11105.56 80.72 54848.90 88888.00 2015-09-17 18:07:24.913 260 11105.57 80.68 54848.89 88888.00 2015-09-17 18:07:25.413 260 11105.57 80.70 54848.86 88888.00 2015-09-17 18:07:25.913 260 11105.57 80.69 54848.87 88888.00 2015-09-17 18:07:26.413 260 11105.62 80.73 54848.88 88888.00 2015-09-17 18:07:26.913 260 11105.60 80.76 54848.82 88888.00 2015-09-17 18:07:27.413 260 11105.63 80.81 54848.93 88888.00 2015-09-17 18:07:27.913 260 11105.71 80.79 54848.95 88888.00 2015-09-17 18:07:28.413 260 11105.66 80.72 54848.95 88888.00 2015-09-17 18:07:28.913 260 11105.72 80.68 54848.96 88888.00 2015-09-17 18:07:29.413 260 11105.77 80.68 54848.93 88888.00 2015-09-17 18:07:29.913 260 11105.78 80.67 54848.95 88888.00 2015-09-17 18:07:30.413 260 11105.81 80.67 54848.95 88888.00 2015-09-17 18:07:30.913 260 11105.92 80.66 54848.96 88888.00 2015-09-17 18:07:31.413 260 11105.93 80.62 54848.90 88888.00 2015-09-17 18:07:31.913 260 11105.89 80.61 54848.84 88888.00 2015-09-17 18:07:32.413 260 11105.87 80.66 54848.79 88888.00 2015-09-17 18:07:32.913 260 11105.92 80.60 54848.82 88888.00 2015-09-17 18:07:33.413 260 11105.93 80.60 54848.81 88888.00 2015-09-17 18:07:33.913 260 11105.93 80.62 54848.87 88888.00 2015-09-17 18:07:34.413 260 11105.94 80.66 54848.81 88888.00 2015-09-17 18:07:34.913 260 11106.02 80.75 54848.83 88888.00 2015-09-17 18:07:35.413 260 11106.02 80.77 54848.89 88888.00 2015-09-17 18:07:35.913 260 11106.03 80.74 54848.86 88888.00 2015-09-17 18:07:36.413 260 11106.10 80.79 54848.88 88888.00 2015-09-17 18:07:36.913 260 11106.10 80.81 54848.86 88888.00 2015-09-17 18:07:37.413 260 11106.09 80.87 54848.86 88888.00 2015-09-17 18:07:37.913 260 11106.12 80.90 54848.88 88888.00 2015-09-17 18:07:38.413 260 11106.17 80.93 54848.82 88888.00 2015-09-17 18:07:38.913 260 11106.23 80.91 54848.84 88888.00 2015-09-17 18:07:39.413 260 11106.23 80.92 54848.82 88888.00 2015-09-17 18:07:39.913 260 11106.29 80.93 54848.75 88888.00 2015-09-17 18:07:40.413 260 11106.40 80.95 54848.78 88888.00 2015-09-17 18:07:40.913 260 11106.43 80.99 54848.73 88888.00 2015-09-17 18:07:41.413 260 11106.46 80.98 54848.64 88888.00 2015-09-17 18:07:41.913 260 11106.44 80.98 54848.66 88888.00 2015-09-17 18:07:42.413 260 11106.46 80.94 54848.73 88888.00 2015-09-17 18:07:42.913 260 11106.51 80.92 54848.80 88888.00 2015-09-17 18:07:43.413 260 11106.57 80.95 54848.75 88888.00 2015-09-17 18:07:43.913 260 11106.61 80.96 54848.74 88888.00 2015-09-17 18:07:44.413 260 11106.67 80.98 54848.66 88888.00 2015-09-17 18:07:44.913 260 11106.69 81.01 54848.64 88888.00 2015-09-17 18:07:45.413 260 11106.73 81.02 54848.59 88888.00 2015-09-17 18:07:45.913 260 11106.73 81.04 54848.57 88888.00 2015-09-17 18:07:46.413 260 11106.80 81.03 54848.54 88888.00 2015-09-17 18:07:46.913 260 11106.83 81.03 54848.60 88888.00 2015-09-17 18:07:47.413 260 11106.83 80.96 54848.60 88888.00 2015-09-17 18:07:47.913 260 11106.85 80.93 54848.53 88888.00 2015-09-17 18:07:48.413 260 11106.90 80.95 54848.54 88888.00 2015-09-17 18:07:48.913 260 11106.93 80.92 54848.59 88888.00 2015-09-17 18:07:49.413 260 11107.01 80.91 54848.55 88888.00 2015-09-17 18:07:49.913 260 11106.98 80.89 54848.56 88888.00 2015-09-17 18:07:50.404 260 11106.97 80.91 54848.56 88888.00 2015-09-17 18:07:50.904 260 11107.01 80.95 54848.56 88888.00 2015-09-17 18:07:51.404 260 11106.98 80.94 54848.56 88888.00 2015-09-17 18:07:51.904 260 11106.91 80.96 54848.59 88888.00 2015-09-17 18:07:52.404 260 11107.01 80.99 54848.57 88888.00 2015-09-17 18:07:52.904 260 11107.01 81.04 54848.57 88888.00 2015-09-17 18:07:53.404 260 11106.98 81.03 54848.61 88888.00 2015-09-17 18:07:53.904 260 11106.94 81.04 54848.57 88888.00 2015-09-17 18:07:54.404 260 11106.92 81.07 54848.51 88888.00 2015-09-17 18:07:54.904 260 11106.90 81.10 54848.52 88888.00 2015-09-17 18:07:55.404 260 11106.90 81.13 54848.49 88888.00 2015-09-17 18:07:55.904 260 11106.90 81.18 54848.52 88888.00 2015-09-17 18:07:56.404 260 11106.85 81.25 54848.60 88888.00 2015-09-17 18:07:56.904 260 11106.78 81.32 54848.64 88888.00 2015-09-17 18:07:57.404 260 11106.71 81.35 54848.68 88888.00 2015-09-17 18:07:57.904 260 11106.73 81.42 54848.66 88888.00 2015-09-17 18:07:58.404 260 11106.70 81.49 54848.63 88888.00 2015-09-17 18:07:58.904 260 11106.62 81.58 54848.71 88888.00 2015-09-17 18:07:59.404 260 11106.59 81.63 54848.78 88888.00 2015-09-17 18:07:59.904 260 11106.51 81.68 54848.80 88888.00 2015-09-17 18:08:00.404 260 11106.51 81.72 54848.84 88888.00 2015-09-17 18:08:00.904 260 11106.43 81.75 54848.84 88888.00 2015-09-17 18:08:01.404 260 11106.39 81.80 54848.86 88888.00 2015-09-17 18:08:01.904 260 11106.38 81.86 54848.90 88888.00 2015-09-17 18:08:02.404 260 11106.33 81.88 54848.98 88888.00 2015-09-17 18:08:02.904 260 11106.30 81.93 54849.01 88888.00 2015-09-17 18:08:03.404 260 11106.23 81.95 54848.95 88888.00 2015-09-17 18:08:03.904 260 11106.20 81.93 54849.04 88888.00 2015-09-17 18:08:04.404 260 11106.15 81.92 54849.01 88888.00 2015-09-17 18:08:04.904 260 11106.15 81.93 54849.03 88888.00 2015-09-17 18:08:05.404 260 11106.17 81.92 54849.06 88888.00 2015-09-17 18:08:05.904 260 11106.18 81.91 54849.04 88888.00 2015-09-17 18:08:06.404 260 11106.22 81.89 54849.04 88888.00 2015-09-17 18:08:06.904 260 11106.13 81.88 54849.00 88888.00 2015-09-17 18:08:07.404 260 11106.15 81.87 54849.19 88888.00 2015-09-17 18:08:07.904 260 11106.18 81.83 54849.16 88888.00 2015-09-17 18:08:08.404 260 11106.14 81.80 54849.12 88888.00 2015-09-17 18:08:08.904 260 11106.15 81.75 54849.08 88888.00 2015-09-17 18:08:09.404 260 11106.09 81.74 54849.08 88888.00 2015-09-17 18:08:09.904 260 11106.09 81.67 54849.15 88888.00 2015-09-17 18:08:10.404 260 11106.10 81.63 54849.10 88888.00 2015-09-17 18:08:10.904 260 11106.08 81.60 54849.15 88888.00 2015-09-17 18:08:11.404 260 11106.09 81.52 54849.14 88888.00 2015-09-17 18:08:11.904 260 11106.15 81.50 54849.23 88888.00 2015-09-17 18:08:12.404 260 11106.15 81.50 54849.23 88888.00 2015-09-17 18:08:12.904 260 11106.18 81.46 54849.17 88888.00 2015-09-17 18:08:13.404 260 11106.20 81.38 54849.06 88888.00 2015-09-17 18:08:13.904 260 11106.19 81.33 54849.04 88888.00 2015-09-17 18:08:14.404 260 11106.20 81.25 54849.01 88888.00 2015-09-17 18:08:14.904 260 11106.17 81.20 54849.06 88888.00 2015-09-17 18:08:15.404 260 11106.15 81.17 54849.05 88888.00 2015-09-17 18:08:15.904 260 11106.13 81.16 54849.09 88888.00 2015-09-17 18:08:16.404 260 11106.22 81.13 54849.17 88888.00 2015-09-17 18:08:16.904 260 11106.22 81.13 54849.22 88888.00 2015-09-17 18:08:17.404 260 11106.18 81.08 54849.15 88888.00 2015-09-17 18:08:17.904 260 11106.17 81.06 54849.07 88888.00 2015-09-17 18:08:18.404 260 11106.15 81.03 54849.06 88888.00 2015-09-17 18:08:18.904 260 11106.10 81.03 54849.13 88888.00 2015-09-17 18:08:19.404 260 11106.09 81.04 54849.26 88888.00 2015-09-17 18:08:19.904 260 11106.12 81.03 54849.19 88888.00 2015-09-17 18:08:20.404 260 11106.13 81.02 54849.21 88888.00 2015-09-17 18:08:20.904 260 11106.14 81.06 54849.26 88888.00 2015-09-17 18:08:21.404 260 11106.10 81.07 54849.27 88888.00 2015-09-17 18:08:21.904 260 11106.10 81.07 54849.25 88888.00 2015-09-17 18:08:22.404 260 11106.18 81.15 54849.15 88888.00 2015-09-17 18:08:22.904 260 11106.08 81.21 54849.18 88888.00 2015-09-17 18:08:23.404 260 11106.04 81.21 54849.17 88888.00 2015-09-17 18:08:23.904 260 11106.03 81.20 54849.17 88888.00 2015-09-17 18:08:24.404 260 11106.02 81.18 54849.17 88888.00 2015-09-17 18:08:24.904 260 11106.01 81.17 54849.18 88888.00 2015-09-17 18:08:25.404 260 11106.04 81.20 54849.18 88888.00 2015-09-17 18:08:25.904 260 11106.01 81.24 54849.18 88888.00 2015-09-17 18:08:26.404 260 11105.98 81.20 54849.15 88888.00 2015-09-17 18:08:26.904 260 11105.97 81.24 54849.15 88888.00 2015-09-17 18:08:27.404 260 11105.98 81.26 54849.12 88888.00 2015-09-17 18:08:27.904 260 11106.03 81.30 54849.04 88888.00 2015-09-17 18:08:28.404 260 11106.08 81.29 54849.00 88888.00 2015-09-17 18:08:28.904 260 11106.01 81.23 54849.03 88888.00 2015-09-17 18:08:29.404 260 11105.99 81.23 54848.98 88888.00 2015-09-17 18:08:29.904 260 11106.02 81.24 54849.01 88888.00 2015-09-17 18:08:30.404 260 11106.04 81.29 54849.06 88888.00 2015-09-17 18:08:30.904 260 11106.09 81.28 54849.03 88888.00 2015-09-17 18:08:31.404 260 11106.03 81.28 54849.05 88888.00 2015-09-17 18:08:31.904 260 11106.10 81.29 54849.04 88888.00 2015-09-17 18:08:32.404 260 11106.15 81.25 54849.08 88888.00 2015-09-17 18:08:32.904 260 11106.17 81.23 54849.12 88888.00 2015-09-17 18:08:33.404 260 11106.18 81.25 54849.10 88888.00 2015-09-17 18:08:33.904 260 11106.22 81.27 54849.06 88888.00 2015-09-17 18:08:34.404 260 11106.25 81.24 54849.04 88888.00 2015-09-17 18:08:34.904 260 11106.23 81.24 54848.97 88888.00 2015-09-17 18:08:35.404 260 11106.23 81.24 54848.99 88888.00 2015-09-17 18:08:35.904 260 11106.26 81.26 54849.03 88888.00 2015-09-17 18:08:36.404 260 11106.30 81.32 54849.04 88888.00 2015-09-17 18:08:36.904 260 11106.30 81.37 54849.10 88888.00 2015-09-17 18:08:37.404 260 11106.36 81.37 54849.05 88888.00 2015-09-17 18:08:37.904 260 11106.41 81.36 54848.97 88888.00 2015-09-17 18:08:38.404 260 11106.43 81.40 54848.93 88888.00 2015-09-17 18:08:38.904 260 11106.45 81.38 54848.95 88888.00 2015-09-17 18:08:39.404 260 11106.51 81.35 54848.99 88888.00 2015-09-17 18:08:39.904 260 11106.50 81.33 54849.03 88888.00 2015-09-17 18:08:40.404 260 11106.51 81.37 54849.10 88888.00 2015-09-17 18:08:40.904 260 11106.54 81.45 54849.08 88888.00 2015-09-17 18:08:41.404 260 11106.61 81.42 54849.10 88888.00 2015-09-17 18:08:41.904 260 11106.62 81.40 54849.13 88888.00 2015-09-17 18:08:42.404 260 11106.60 81.41 54849.09 88888.00 2015-09-17 18:08:42.904 260 11106.59 81.49 54849.12 88888.00 2015-09-17 18:08:43.404 260 11106.54 81.59 54849.12 88888.00 2015-09-17 18:08:43.904 260 11106.45 81.63 54849.12 88888.00 2015-09-17 18:08:44.404 260 11106.40 81.74 54849.10 88888.00 2015-09-17 18:08:44.904 260 11106.39 81.77 54849.12 88888.00 2015-09-17 18:08:45.404 260 11106.41 81.85 54849.14 88888.00 2015-09-17 18:08:45.904 260 11106.47 81.92 54849.17 88888.00 2015-09-17 18:08:46.404 260 11106.47 81.95 54849.17 88888.00 2015-09-17 18:08:46.904 260 11106.47 81.99 54849.18 88888.00 2015-09-17 18:08:47.404 260 11106.41 81.96 54849.26 88888.00 2015-09-17 18:08:47.904 260 11106.39 82.04 54849.26 88888.00 2015-09-17 18:08:48.404 260 11106.31 82.06 54849.22 88888.00 2015-09-17 18:08:48.904 260 11106.35 82.06 54849.22 88888.00 2015-09-17 18:08:49.404 260 11106.34 82.09 54849.22 88888.00 2015-09-17 18:08:49.904 260 11106.18 82.16 54849.23 88888.00 2015-09-17 18:08:50.404 260 11106.03 82.25 54849.27 88888.00 2015-09-17 18:08:50.904 260 11106.07 82.33 54849.22 88888.00 2015-09-17 18:08:51.404 260 11106.04 82.43 54849.24 88888.00 2015-09-17 18:08:51.904 260 11105.91 82.52 54849.25 88888.00 2015-09-17 18:08:52.404 260 11105.83 82.61 54849.22 88888.00 2015-09-17 18:08:52.904 260 11105.76 82.68 54849.28 88888.00 2015-09-17 18:08:53.404 260 11105.67 82.77 54849.26 88888.00 2015-09-17 18:08:53.904 260 11105.61 82.86 54849.31 88888.00 2015-09-17 18:08:54.404 260 11105.55 83.01 54849.35 88888.00 2015-09-17 18:08:54.904 260 11105.55 83.06 54849.35 88888.00 2015-09-17 18:08:55.404 260 11105.56 83.19 54849.31 88888.00 2015-09-17 18:08:55.904 260 11105.63 83.28 54849.28 88888.00 2015-09-17 18:08:56.404 260 11105.66 83.31 54849.25 88888.00 2015-09-17 18:08:56.904 260 11105.71 83.39 54849.25 88888.00 2015-09-17 18:08:57.404 260 11105.75 83.48 54849.27 88888.00 2015-09-17 18:08:57.904 260 11105.82 83.49 54849.22 88888.00 2015-09-17 18:08:58.404 260 11105.83 83.48 54849.22 88888.00 2015-09-17 18:08:58.904 260 11105.86 83.49 54849.15 88888.00 2015-09-17 18:08:59.404 260 11105.86 83.54 54849.15 88888.00 2015-09-17 18:08:59.904 260 11105.91 83.55 54849.19 88888.00 2015-09-17 18:09:00.404 260 11106.05 83.46 54849.17 88888.00 2015-09-17 18:09:00.904 260 11106.55 83.35 54849.12 88888.00 2015-09-17 18:09:01.404 260 11107.09 83.24 54849.12 88888.00 2015-09-17 18:09:01.904 260 11107.18 83.29 54849.14 88888.00 2015-09-17 18:09:02.404 260 11106.94 83.35 54849.09 88888.00 2015-09-17 18:09:02.904 260 11106.67 83.43 54849.14 88888.00 2015-09-17 18:09:03.404 260 11106.59 83.44 54849.18 88888.00 2015-09-17 18:09:03.904 260 11106.60 83.31 54849.22 88888.00 2015-09-17 18:09:04.404 260 11106.60 83.17 54849.23 88888.00 2015-09-17 18:09:04.904 260 11106.50 83.04 54849.31 88888.00 2015-09-17 18:09:05.404 260 11106.38 82.93 54849.44 88888.00 2015-09-17 18:09:05.904 260 11106.25 82.77 54849.42 88888.00 2015-09-17 18:09:06.404 260 11106.14 82.71 54849.39 88888.00 2015-09-17 18:09:06.904 260 11106.14 82.69 54849.47 88888.00 2015-09-17 18:09:07.404 260 11106.19 82.69 54849.57 88888.00 2015-09-17 18:09:07.904 260 11106.15 82.65 54849.63 88888.00 2015-09-17 18:09:08.404 260 11106.15 82.58 54849.58 88888.00 2015-09-17 18:09:08.904 260 11106.22 82.58 54849.65 88888.00 2015-09-17 18:09:09.404 260 11106.17 82.56 54849.67 88888.00 2015-09-17 18:09:09.904 260 11106.14 82.55 54849.71 88888.00 2015-09-17 18:09:10.404 260 11106.10 82.50 54849.63 88888.00 2015-09-17 18:09:10.904 260 11106.15 82.46 54849.67 88888.00 2015-09-17 18:09:11.404 260 11106.14 82.41 54849.67 88888.00 2015-09-17 18:09:11.904 260 11106.15 82.37 54849.68 88888.00 2015-09-17 18:09:12.404 260 11106.14 82.42 54849.67 88888.00 2015-09-17 18:09:12.904 260 11106.13 82.43 54849.70 88888.00 2015-09-17 18:09:13.404 260 11106.09 82.44 54849.65 88888.00 2015-09-17 18:09:13.904 260 11106.14 82.46 54849.59 88888.00 2015-09-17 18:09:14.404 260 11106.10 82.45 54849.56 88888.00 2015-09-17 18:09:14.904 260 11106.14 82.46 54849.67 88888.00 2015-09-17 18:09:15.404 260 11106.23 82.45 54849.66 88888.00 2015-09-17 18:09:15.904 260 11106.25 82.46 54849.61 88888.00 2015-09-17 18:09:16.404 260 11106.28 82.48 54849.59 88888.00 2015-09-17 18:09:16.904 260 11106.31 82.50 54849.53 88888.00 2015-09-17 18:09:17.404 260 11106.33 82.46 54849.50 88888.00 2015-09-17 18:09:17.904 260 11106.30 82.47 54849.50 88888.00 2015-09-17 18:09:18.404 260 11106.24 82.42 54849.49 88888.00 2015-09-17 18:09:18.904 260 11106.22 82.33 54849.54 88888.00 2015-09-17 18:09:19.404 260 11106.23 82.31 54849.62 88888.00 2015-09-17 18:09:19.904 260 11106.17 82.34 54849.62 88888.00 2015-09-17 18:09:20.404 260 11106.15 82.34 54849.62 88888.00 2015-09-17 18:09:20.904 260 11106.20 82.30 54849.61 88888.00 2015-09-17 18:09:21.404 260 11106.20 82.31 54849.59 88888.00 2015-09-17 18:09:21.904 260 11106.13 82.29 54849.57 88888.00 2015-09-17 18:09:22.404 260 11106.07 82.22 54849.51 88888.00 2015-09-17 18:09:22.904 260 11106.03 82.20 54849.50 88888.00 2015-09-17 18:09:23.404 260 11106.02 82.16 54849.53 88888.00 2015-09-17 18:09:23.904 260 11105.97 82.12 54849.57 88888.00 2015-09-17 18:09:24.404 260 11105.88 82.13 54849.66 88888.00 2015-09-17 18:09:24.904 260 11105.77 82.14 54849.66 88888.00 2015-09-17 18:09:25.404 260 11105.65 82.16 54849.70 88888.00 2015-09-17 18:09:25.904 260 11105.57 82.20 54849.75 88888.00 2015-09-17 18:09:26.404 260 11105.52 82.21 54849.78 88888.00 2015-09-17 18:09:26.904 260 11105.49 82.24 54849.82 88888.00 2015-09-17 18:09:27.404 260 11105.50 82.28 54849.84 88888.00 2015-09-17 18:09:27.904 260 11105.45 82.30 54849.85 88888.00 2015-09-17 18:09:28.404 260 11105.41 82.31 54849.83 88888.00 2015-09-17 18:09:28.904 260 11105.40 82.30 54849.84 88888.00 2015-09-17 18:09:29.404 260 11105.30 82.28 54849.83 88888.00 2015-09-17 18:09:29.904 260 11105.24 82.31 54849.80 88888.00 2015-09-17 18:09:30.404 260 11105.23 82.34 54849.84 88888.00 2015-09-17 18:09:30.904 260 11105.20 82.34 54849.84 88888.00 2015-09-17 18:09:31.404 260 11105.25 82.36 54849.88 88888.00 2015-09-17 18:09:31.904 260 11105.23 82.41 54849.95 88888.00 2015-09-17 18:09:32.404 260 11105.20 82.43 54850.07 88888.00 2015-09-17 18:09:32.904 260 11105.16 82.45 54850.03 88888.00 2015-09-17 18:09:33.404 260 11105.18 82.50 54849.94 88888.00 2015-09-17 18:09:33.904 260 11105.29 82.53 54849.77 88888.00 2015-09-17 18:09:34.404 260 11105.21 82.54 54849.87 88888.00 2015-09-17 18:09:34.904 260 11105.14 82.51 54849.95 88888.00 2015-09-17 18:09:35.404 260 11105.15 82.52 54849.98 88888.00 2015-09-17 18:09:35.904 260 11105.20 82.56 54850.00 88888.00 2015-09-17 18:09:36.404 260 11105.16 82.54 54849.97 88888.00 2015-09-17 18:09:36.904 260 11105.13 82.56 54850.00 88888.00 2015-09-17 18:09:37.404 260 11105.15 82.59 54850.02 88888.00 2015-09-17 18:09:37.904 260 11105.14 82.65 54850.11 88888.00 2015-09-17 18:09:38.404 260 11105.11 82.70 54850.11 88888.00 2015-09-17 18:09:38.904 260 11105.10 82.72 54850.17 88888.00 2015-09-17 18:09:39.404 260 11105.07 82.68 54850.14 88888.00 2015-09-17 18:09:39.904 260 11105.05 82.68 54850.13 88888.00 2015-09-17 18:09:40.404 260 11105.07 82.65 54850.14 88888.00 2015-09-17 18:09:40.904 260 11105.08 82.65 54850.15 88888.00 2015-09-17 18:09:41.404 260 11105.02 82.65 54850.17 88888.00 2015-09-17 18:09:41.904 260 11105.00 82.67 54850.14 88888.00 2015-09-17 18:09:42.404 260 11105.02 82.67 54850.13 88888.00 2015-09-17 18:09:42.904 260 11105.05 82.63 54850.07 88888.00 2015-09-17 18:09:43.404 260 11105.03 82.63 54850.05 88888.00 2015-09-17 18:09:43.904 260 11105.05 82.60 54850.07 88888.00 2015-09-17 18:09:44.404 260 11105.09 82.62 54850.06 88888.00 2015-09-17 18:09:44.904 260 11105.02 82.67 54850.07 88888.00 2015-09-17 18:09:45.404 260 11105.02 82.67 54850.06 88888.00 2015-09-17 18:09:45.904 260 11105.04 82.68 54850.10 88888.00 2015-09-17 18:09:46.404 260 11105.05 82.64 54850.10 88888.00 2015-09-17 18:09:46.904 260 11105.03 82.65 54849.97 88888.00 2015-09-17 18:09:47.404 260 11105.08 82.62 54849.91 88888.00 2015-09-17 18:09:47.904 260 11105.04 82.59 54849.80 88888.00 2015-09-17 18:09:48.404 260 11105.03 82.60 54849.79 88888.00 2015-09-17 18:09:48.904 260 11105.07 82.55 54849.80 88888.00 2015-09-17 18:09:49.404 260 11105.05 82.56 54849.89 88888.00 2015-09-17 18:09:49.904 260 11105.05 82.54 54849.89 88888.00 2015-09-17 18:09:50.404 260 11105.05 82.48 54849.86 88888.00 2015-09-17 18:09:50.904 260 11105.07 82.51 54849.85 88888.00 2015-09-17 18:09:51.404 260 11105.15 82.48 54849.84 88888.00 2015-09-17 18:09:51.904 260 11105.16 82.43 54849.89 88888.00 2015-09-17 18:09:52.404 260 11105.13 82.42 54849.96 88888.00 2015-09-17 18:09:52.904 260 11105.08 82.39 54850.07 88888.00 2015-09-17 18:09:53.404 260 11105.13 82.36 54849.97 88888.00 2015-09-17 18:09:53.904 260 11105.19 82.34 54849.78 88888.00 2015-09-17 18:09:54.404 260 11105.20 82.34 54849.78 88888.00 2015-09-17 18:09:54.904 260 11105.18 82.29 54849.88 88888.00 2015-09-17 18:09:55.404 260 11105.26 82.27 54849.89 88888.00 2015-09-17 18:09:55.904 260 11105.24 82.27 54849.78 88888.00 2015-09-17 18:09:56.404 260 11105.21 82.28 54849.80 88888.00 2015-09-17 18:09:56.904 260 11105.18 82.27 54849.75 88888.00 2015-09-17 18:09:57.404 260 11105.15 82.27 54849.68 88888.00 2015-09-17 18:09:57.904 260 11105.23 82.27 54849.67 88888.00 2015-09-17 18:09:58.404 260 11105.19 82.25 54849.62 88888.00 2015-09-17 18:09:58.904 260 11105.15 82.21 54849.61 88888.00 2015-09-17 18:09:59.404 260 11105.16 82.22 54849.66 88888.00 2015-09-17 18:09:59.904 260 11105.16 82.20 54849.69 88888.00 2015-09-17 18:10:00.404 260 11105.16 82.19 54849.70 88888.00 2015-09-17 18:10:00.904 260 11105.15 82.13 54849.68 88888.00 2015-09-17 18:10:01.404 260 11105.18 82.14 54849.69 88888.00 2015-09-17 18:10:01.904 260 11105.18 82.20 54849.77 88888.00 2015-09-17 18:10:02.404 260 11105.16 82.17 54849.77 88888.00 2015-09-17 18:10:02.904 260 11105.16 82.21 54849.74 88888.00 2015-09-17 18:10:03.404 260 11105.05 82.26 54849.70 88888.00 2015-09-17 18:10:03.904 260 11105.07 82.20 54849.63 88888.00 2015-09-17 18:10:04.404 260 11105.05 82.20 54849.67 88888.00 2015-09-17 18:10:04.904 260 11105.05 82.20 54849.65 88888.00 2015-09-17 18:10:05.404 260 11105.00 82.21 54849.85 88888.00 2015-09-17 18:10:05.904 260 11104.93 82.22 54849.91 88888.00 2015-09-17 18:10:06.404 260 11104.94 82.20 54849.78 88888.00 2015-09-17 18:10:06.904 260 11104.93 82.19 54849.75 88888.00 2015-09-17 18:10:07.404 260 11104.92 82.19 54849.77 88888.00 2015-09-17 18:10:07.904 260 11104.93 82.22 54849.88 88888.00 2015-09-17 18:10:08.404 260 11104.93 82.28 54849.89 88888.00 2015-09-17 18:10:08.904 260 11104.92 82.24 54849.91 88888.00 2015-09-17 18:10:09.404 260 11104.93 82.22 54849.95 88888.00 2015-09-17 18:10:09.904 260 11104.88 82.20 54849.92 88888.00 2015-09-17 18:10:10.404 260 11104.90 82.20 54849.92 88888.00 2015-09-17 18:10:10.904 260 11104.94 82.18 54850.00 88888.00 2015-09-17 18:10:11.404 260 11104.93 82.17 54849.95 88888.00 2015-09-17 18:10:11.904 260 11104.94 82.12 54849.95 88888.00 2015-09-17 18:10:12.404 260 11104.95 82.12 54849.88 88888.00 2015-09-17 18:10:12.904 260 11104.94 82.11 54849.84 88888.00 2015-09-17 18:10:13.404 260 11104.94 82.08 54849.88 88888.00 2015-09-17 18:10:13.904 260 11104.94 82.10 54849.86 88888.00 2015-09-17 18:10:14.404 260 11104.94 82.05 54849.76 88888.00 2015-09-17 18:10:14.904 260 11105.00 82.06 54849.71 88888.00 2015-09-17 18:10:15.404 260 11105.00 82.04 54849.70 88888.00 2015-09-17 18:10:15.904 260 11104.99 82.11 54849.63 88888.00 2015-09-17 18:10:16.404 260 11105.03 82.06 54849.62 88888.00 2015-09-17 18:10:16.904 260 11105.02 82.11 54849.52 88888.00 2015-09-17 18:10:17.404 260 11104.95 82.12 54849.49 88888.00 2015-09-17 18:10:17.904 260 11104.94 82.13 54849.38 88888.00 2015-09-17 18:10:18.404 260 11104.98 82.11 54849.35 88888.00 2015-09-17 18:10:18.904 260 11105.08 82.12 54849.31 88888.00 2015-09-17 18:10:19.404 260 11105.10 82.11 54849.18 88888.00 2015-09-17 18:10:19.904 260 11105.02 82.09 54849.22 88888.00 2015-09-17 18:10:20.404 260 11105.03 82.08 54849.17 88888.00 2015-09-17 18:10:20.904 260 11105.00 82.09 54849.13 88888.00 2015-09-17 18:10:21.404 260 11105.07 82.11 54848.99 88888.00 2015-09-17 18:10:21.904 260 11105.03 82.16 54848.92 88888.00 2015-09-17 18:10:22.404 260 11104.99 82.11 54848.97 88888.00 2015-09-17 18:10:22.904 260 11104.99 82.11 54848.91 88888.00 2015-09-17 18:10:23.404 260 11104.97 82.13 54848.86 88888.00 2015-09-17 18:10:23.904 260 11104.93 82.18 54848.71 88888.00 2015-09-17 18:10:24.404 260 11104.99 82.20 54848.72 88888.00 2015-09-17 18:10:24.904 260 11104.99 82.17 54848.71 88888.00 2015-09-17 18:10:25.404 260 11104.90 82.16 54848.70 88888.00 2015-09-17 18:10:25.904 260 11104.92 82.11 54848.70 88888.00 2015-09-17 18:10:26.404 260 11104.87 82.12 54848.61 88888.00 2015-09-17 18:10:26.904 260 11104.88 82.14 54848.56 88888.00 2015-09-17 18:10:27.404 260 11104.86 82.18 54848.57 88888.00 2015-09-17 18:10:27.904 260 11104.84 82.21 54848.65 88888.00 2015-09-17 18:10:28.404 260 11104.84 82.19 54848.79 88888.00 2015-09-17 18:10:28.904 260 11104.86 82.18 54848.87 88888.00 2015-09-17 18:10:29.404 260 11104.82 82.12 54848.82 88888.00 2015-09-17 18:10:29.904 260 11104.86 82.14 54848.88 88888.00 2015-09-17 18:10:30.404 260 11104.92 82.13 54848.82 88888.00 2015-09-17 18:10:30.904 260 11104.95 82.13 54848.83 88888.00 2015-09-17 18:10:31.404 260 11105.02 82.19 54848.82 88888.00 2015-09-17 18:10:31.904 260 11105.04 82.13 54848.89 88888.00 2015-09-17 18:10:32.404 260 11105.09 82.13 54848.90 88888.00 2015-09-17 18:10:32.904 260 11105.16 82.12 54848.84 88888.00 2015-09-17 18:10:33.404 260 11105.28 82.10 54848.86 88888.00 2015-09-17 18:10:33.904 260 11105.36 81.97 54848.91 88888.00 2015-09-17 18:10:34.404 260 11105.49 81.96 54848.90 88888.00 2015-09-17 18:10:34.904 260 11105.51 81.93 54848.91 88888.00 2015-09-17 18:10:35.404 260 11105.58 81.92 54848.90 88888.00 2015-09-17 18:10:35.904 260 11105.68 81.89 54848.96 88888.00 2015-09-17 18:10:36.404 260 11105.75 81.84 54848.93 88888.00 2015-09-17 18:10:36.904 260 11105.77 81.82 54848.96 88888.00 2015-09-17 18:10:37.404 260 11105.77 81.82 54848.97 88888.00 2015-09-17 18:10:37.904 260 11105.81 81.78 54849.05 88888.00 2015-09-17 18:10:38.404 260 11105.84 81.78 54849.05 88888.00 2015-09-17 18:10:38.904 260 11105.91 81.78 54849.08 88888.00 2015-09-17 18:10:39.404 260 11105.93 81.69 54849.01 88888.00 2015-09-17 18:10:39.904 260 11106.02 81.69 54849.00 88888.00 2015-09-17 18:10:40.404 260 11106.10 81.76 54849.00 88888.00 2015-09-17 18:10:40.904 260 11106.15 81.74 54849.00 88888.00 2015-09-17 18:10:41.404 260 11106.12 81.74 54848.99 88888.00 2015-09-17 18:10:41.904 260 11106.13 81.71 54848.98 88888.00 2015-09-17 18:10:42.404 260 11106.12 81.72 54848.95 88888.00 2015-09-17 18:10:42.904 260 11106.17 81.72 54849.01 88888.00 2015-09-17 18:10:43.404 260 11106.23 81.70 54849.00 88888.00 2015-09-17 18:10:43.904 260 11106.30 81.69 54848.98 88888.00 2015-09-17 18:10:44.404 260 11106.35 81.68 54848.96 88888.00 2015-09-17 18:10:44.904 260 11106.34 81.68 54848.96 88888.00 2015-09-17 18:10:45.404 260 11106.38 81.69 54848.97 88888.00 2015-09-17 18:10:45.904 260 11106.38 81.65 54848.99 88888.00 2015-09-17 18:10:46.404 260 11106.38 81.62 54848.92 88888.00 2015-09-17 18:10:46.904 260 11106.34 81.61 54848.99 88888.00 2015-09-17 18:10:47.404 260 11106.34 81.58 54848.97 88888.00 2015-09-17 18:10:47.904 260 11106.35 81.51 54848.99 88888.00 2015-09-17 18:10:48.404 260 11106.35 81.48 54848.91 88888.00 2015-09-17 18:10:48.904 260 11106.36 81.46 54848.99 88888.00 2015-09-17 18:10:49.404 260 11106.29 81.44 54848.88 88888.00 2015-09-17 18:10:49.904 260 11106.25 81.44 54848.86 88888.00 2015-09-17 18:10:50.404 260 11106.25 81.41 54848.84 88888.00 2015-09-17 18:10:50.904 260 11106.25 81.35 54848.77 88888.00 2015-09-17 18:10:51.404 260 11106.25 81.30 54848.74 88888.00 2015-09-17 18:10:51.904 260 11106.23 81.26 54848.81 88888.00 2015-09-17 18:10:52.404 260 11106.17 81.20 54848.84 88888.00 2015-09-17 18:10:52.904 260 11106.18 81.18 54848.77 88888.00 2015-09-17 18:10:53.404 260 11106.15 81.18 54848.82 88888.00 2015-09-17 18:10:53.904 260 11106.12 81.18 54848.74 88888.00 2015-09-17 18:10:54.404 260 11106.09 81.15 54848.68 88888.00 2015-09-17 18:10:54.904 260 11106.03 81.13 54848.71 88888.00 2015-09-17 18:10:55.404 260 11106.02 81.13 54848.65 88888.00 2015-09-17 18:10:55.904 260 11106.03 81.15 54848.66 88888.00 2015-09-17 18:10:56.404 260 11105.94 81.12 54848.78 88888.00 2015-09-17 18:10:56.904 260 11105.91 81.15 54848.80 88888.00 2015-09-17 18:10:57.404 260 11105.93 81.10 54848.82 88888.00 2015-09-17 18:10:57.904 260 11105.89 81.09 54848.81 88888.00 2015-09-17 18:10:58.404 260 11105.84 81.08 54848.81 88888.00 2015-09-17 18:10:58.904 260 11105.82 81.04 54848.82 88888.00 2015-09-17 18:10:59.404 260 11105.81 81.00 54848.78 88888.00 2015-09-17 18:10:59.904 260 11105.83 80.99 54848.80 88888.00 2015-09-17 18:11:00.404 260 11105.78 80.99 54848.81 88888.00 2015-09-17 18:11:00.904 260 11105.78 80.99 54848.89 88888.00 2015-09-17 18:11:01.404 260 11105.79 80.96 54848.87 88888.00 2015-09-17 18:11:01.904 260 11105.81 81.00 54848.86 88888.00 2015-09-17 18:11:02.404 260 11105.81 81.02 54848.90 88888.00 2015-09-17 18:11:02.904 260 11105.82 81.02 54848.95 88888.00 2015-09-17 18:11:03.404 260 11105.81 81.02 54848.95 88888.00 2015-09-17 18:11:03.904 260 11105.72 80.99 54848.96 88888.00 2015-09-17 18:11:04.404 260 11105.71 81.00 54848.93 88888.00 2015-09-17 18:11:04.904 260 11105.77 81.03 54848.87 88888.00 2015-09-17 18:11:05.404 260 11105.78 81.03 54848.88 88888.00 2015-09-17 18:11:05.904 260 11105.79 81.04 54848.84 88888.00 2015-09-17 18:11:06.404 260 11105.81 81.03 54848.81 88888.00 2015-09-17 18:11:06.904 260 11105.91 81.04 54848.80 88888.00 2015-09-17 18:11:07.404 260 11105.88 81.10 54848.77 88888.00 2015-09-17 18:11:07.904 260 11105.84 81.10 54848.79 88888.00 2015-09-17 18:11:08.404 260 11105.81 81.10 54848.80 88888.00 2015-09-17 18:11:08.904 260 11105.83 81.13 54848.71 88888.00 2015-09-17 18:11:09.404 260 11105.81 81.21 54848.65 88888.00 2015-09-17 18:11:09.904 260 11105.86 81.26 54848.60 88888.00 2015-09-17 18:11:10.405 260 11105.89 81.29 54848.65 88888.00 2015-09-17 18:11:10.905 260 11105.92 81.35 54848.73 88888.00 2015-09-17 18:11:11.405 260 11105.92 81.36 54848.78 88888.00 2015-09-17 18:11:11.905 260 11105.96 81.36 54848.79 88888.00 2015-09-17 18:11:12.405 260 11105.96 81.40 54848.82 88888.00 2015-09-17 18:11:12.905 260 11105.92 81.38 54848.69 88888.00 2015-09-17 18:11:13.405 260 11105.94 81.42 54848.62 88888.00 2015-09-17 18:11:13.905 260 11105.98 81.43 54848.61 88888.00 2015-09-17 18:11:14.405 260 11105.97 81.43 54848.54 88888.00 2015-09-17 18:11:14.905 260 11105.99 81.48 54848.57 88888.00 2015-09-17 18:11:15.405 260 11106.02 81.50 54848.61 88888.00 2015-09-17 18:11:15.905 260 11105.99 81.52 54848.57 88888.00 2015-09-17 18:11:16.405 260 11106.01 81.53 54848.56 88888.00 2015-09-17 18:11:16.905 260 11106.03 81.51 54848.62 88888.00 2015-09-17 18:11:17.405 260 11106.09 81.50 54848.53 88888.00 2015-09-17 18:11:17.905 260 11106.10 81.51 54848.52 88888.00 2015-09-17 18:11:18.405 260 11106.10 81.57 54848.62 88888.00 2015-09-17 18:11:18.905 260 11106.09 81.54 54848.64 88888.00 2015-09-17 18:11:19.405 260 11106.14 81.55 54848.53 88888.00 2015-09-17 18:11:19.905 260 11106.17 81.60 54848.51 88888.00 2015-09-17 18:11:20.405 260 11106.19 81.63 54848.46 88888.00 2015-09-17 18:11:20.905 260 11106.25 81.63 54848.40 88888.00 2015-09-17 18:11:21.405 260 11106.28 81.65 54848.48 88888.00 2015-09-17 18:11:21.905 260 11106.31 81.62 54848.44 88888.00 2015-09-17 18:11:22.405 260 11106.38 81.61 54848.31 88888.00 2015-09-17 18:11:22.905 260 11106.43 81.60 54848.26 88888.00 2015-09-17 18:11:23.405 260 11106.44 81.61 54848.29 88888.00 2015-09-17 18:11:23.905 260 11106.47 81.58 54848.30 88888.00 2015-09-17 18:11:24.405 260 11106.49 81.53 54848.42 88888.00 2015-09-17 18:11:24.905 260 11106.49 81.54 54848.35 88888.00 2015-09-17 18:11:25.405 260 11106.52 81.45 54848.31 88888.00 2015-09-17 18:11:25.905 260 11106.57 81.42 54848.30 88888.00 2015-09-17 18:11:26.405 260 11106.64 81.40 54848.26 88888.00 2015-09-17 18:11:26.905 260 11106.66 81.36 54848.31 88888.00 2015-09-17 18:11:27.405 260 11106.67 81.35 54848.25 88888.00 2015-09-17 18:11:27.905 260 11106.72 81.30 54848.21 88888.00 2015-09-17 18:11:28.405 260 11106.78 81.29 54848.19 88888.00 2015-09-17 18:11:28.905 260 11106.81 81.23 54848.12 88888.00 2015-09-17 18:11:29.405 260 11106.87 81.13 54848.09 88888.00 2015-09-17 18:11:29.905 260 11106.90 81.08 54847.99 88888.00 2015-09-17 18:11:30.405 260 11106.88 81.09 54847.98 88888.00 2015-09-17 18:11:30.905 260 11106.93 81.09 54848.12 88888.00 2015-09-17 18:11:31.405 260 11107.01 81.04 54848.05 88888.00 2015-09-17 18:11:31.905 260 11107.06 80.96 54848.02 88888.00 2015-09-17 18:11:32.405 260 11107.13 80.92 54847.99 88888.00 2015-09-17 18:11:32.905 260 11107.14 80.86 54847.95 88888.00 2015-09-17 18:11:33.405 260 11107.19 80.78 54848.05 88888.00 2015-09-17 18:11:33.905 260 11107.16 80.75 54848.10 88888.00 2015-09-17 18:11:34.405 260 11107.17 80.77 54848.17 88888.00 2015-09-17 18:11:34.905 260 11107.23 80.74 54848.07 88888.00 2015-09-17 18:11:35.405 260 11107.24 80.75 54848.03 88888.00 2015-09-17 18:11:35.905 260 11107.23 80.78 54848.04 88888.00 2015-09-17 18:11:36.405 260 11107.25 80.78 54848.02 88888.00 2015-09-17 18:11:36.905 260 11107.25 80.82 54847.99 88888.00 2015-09-17 18:11:37.405 260 11107.29 80.84 54848.01 88888.00 2015-09-17 18:11:37.905 260 11107.34 80.84 54848.03 88888.00 2015-09-17 18:11:38.405 260 11107.35 80.78 54848.00 88888.00 2015-09-17 18:11:38.905 260 11107.39 80.77 54848.04 88888.00 2015-09-17 18:11:39.405 260 11107.38 80.74 54848.01 88888.00 2015-09-17 18:11:39.905 260 11107.40 80.79 54848.03 88888.00 2015-09-17 18:11:40.405 260 11107.45 80.89 54848.05 88888.00 2015-09-17 18:11:40.905 260 11107.29 80.91 54848.12 88888.00 2015-09-17 18:11:41.405 260 11107.20 80.95 54848.01 88888.00 2015-09-17 18:11:41.905 260 11107.18 80.93 54847.93 88888.00 2015-09-17 18:11:42.405 260 11107.22 80.95 54848.01 88888.00 2015-09-17 18:11:42.905 260 11107.29 81.01 54848.08 88888.00 2015-09-17 18:11:43.405 260 11107.39 81.10 54848.11 88888.00 2015-09-17 18:11:43.905 260 11107.44 81.11 54848.13 88888.00 2015-09-17 18:11:44.405 260 11107.51 81.17 54848.19 88888.00 2015-09-17 18:11:44.905 260 11107.59 81.20 54848.21 88888.00 2015-09-17 18:11:45.405 260 11107.56 81.21 54848.25 88888.00 2015-09-17 18:11:45.905 260 11107.56 81.20 54848.28 88888.00 2015-09-17 18:11:46.405 260 11107.60 81.20 54848.30 88888.00 2015-09-17 18:11:46.905 260 11107.62 81.23 54848.25 88888.00 2015-09-17 18:11:47.405 260 11107.60 81.19 54848.30 88888.00 2015-09-17 18:11:47.905 260 11107.58 81.18 54848.33 88888.00 2015-09-17 18:11:48.405 260 11107.59 81.20 54848.38 88888.00 2015-09-17 18:11:48.905 260 11107.69 81.13 54848.35 88888.00 2015-09-17 18:11:49.405 260 11108.19 80.95 54848.40 88888.00 2015-09-17 18:11:49.905 260 11108.66 80.84 54848.47 88888.00 2015-09-17 18:11:50.405 260 11108.63 80.82 54848.48 88888.00 2015-09-17 18:11:50.905 260 11108.19 80.86 54848.37 88888.00 2015-09-17 18:11:51.405 260 11107.85 80.98 54848.35 88888.00 2015-09-17 18:11:51.905 260 11107.65 81.08 54848.27 88888.00 2015-09-17 18:11:52.405 260 11107.56 81.09 54848.28 88888.00 2015-09-17 18:11:52.905 260 11107.53 81.04 54848.29 88888.00 2015-09-17 18:11:53.405 260 11107.51 81.00 54848.30 88888.00 2015-09-17 18:11:53.905 260 11107.49 80.96 54848.35 88888.00 2015-09-17 18:11:54.405 260 11107.44 80.96 54848.29 88888.00 2015-09-17 18:11:54.905 260 11107.46 80.94 54848.33 88888.00 2015-09-17 18:11:55.405 260 11107.48 80.89 54848.30 88888.00 2015-09-17 18:11:55.905 260 11107.49 80.93 54848.36 88888.00 2015-09-17 18:11:56.405 260 11107.49 80.95 54848.36 88888.00 2015-09-17 18:11:56.905 260 11107.45 80.87 54848.36 88888.00 2015-09-17 18:11:57.405 260 11107.48 80.86 54848.28 88888.00 2015-09-17 18:11:57.905 260 11107.50 80.85 54848.36 88888.00 2015-09-17 18:11:58.405 260 11107.50 80.86 54848.37 88888.00 2015-09-17 18:11:58.905 260 11107.49 80.87 54848.30 88888.00 2015-09-17 18:11:59.405 260 11107.53 80.86 54848.44 88888.00 2015-09-17 18:11:59.905 260 11107.55 80.86 54848.40 88888.00 2015-09-17 18:12:00.405 260 11107.58 80.87 54848.40 88888.00 2015-09-17 18:12:00.905 260 11107.56 80.86 54848.37 88888.00 2015-09-17 18:12:01.405 260 11107.56 80.84 54848.40 88888.00 2015-09-17 18:12:01.905 260 11107.59 80.78 54848.43 88888.00 2015-09-17 18:12:02.405 260 11107.65 80.78 54848.49 88888.00 2015-09-17 18:12:02.905 260 11107.67 80.78 54848.46 88888.00 2015-09-17 18:12:03.405 260 11107.61 80.75 54848.45 88888.00 2015-09-17 18:12:03.905 260 11107.65 80.68 54848.42 88888.00 2015-09-17 18:12:04.405 260 11107.69 80.69 54848.38 88888.00 2015-09-17 18:12:04.905 260 11107.70 80.74 54848.36 88888.00 2015-09-17 18:12:05.405 260 11107.74 80.76 54848.39 88888.00 2015-09-17 18:12:05.905 260 11107.74 80.74 54848.43 88888.00 2015-09-17 18:12:06.405 260 11107.69 80.75 54848.40 88888.00 2015-09-17 18:12:06.905 260 11107.70 80.81 54848.38 88888.00 2015-09-17 18:12:07.405 260 11107.70 80.86 54848.29 88888.00 2015-09-17 18:12:07.905 260 11107.72 80.90 54848.26 88888.00 2015-09-17 18:12:08.405 260 11107.81 80.89 54848.25 88888.00 2015-09-17 18:12:08.905 260 11107.77 80.89 54848.33 88888.00 2015-09-17 18:12:09.405 260 11107.84 80.89 54848.37 88888.00 2015-09-17 18:12:09.905 260 11107.79 80.92 54848.43 88888.00 2015-09-17 18:12:10.405 260 11107.80 80.92 54848.48 88888.00 2015-09-17 18:12:10.905 260 11107.77 80.92 54848.47 88888.00 2015-09-17 18:12:11.405 260 11107.76 80.96 54848.48 88888.00 2015-09-17 18:12:11.905 260 11107.72 81.03 54848.51 88888.00 2015-09-17 18:12:12.405 260 11107.76 81.08 54848.44 88888.00 2015-09-17 18:12:12.905 260 11107.80 81.07 54848.42 88888.00 2015-09-17 18:12:13.405 260 11107.79 81.03 54848.47 88888.00 2015-09-17 18:12:13.905 260 11107.82 81.04 54848.45 88888.00 2015-09-17 18:12:14.405 260 11107.81 81.07 54848.47 88888.00 2015-09-17 18:12:14.905 260 11107.84 81.08 54848.42 88888.00 2015-09-17 18:12:15.405 260 11107.82 81.07 54848.39 88888.00 2015-09-17 18:12:15.905 260 11107.86 81.11 54848.45 88888.00 2015-09-17 18:12:16.405 260 11107.85 81.18 54848.49 88888.00 2015-09-17 18:12:16.905 260 11107.88 81.20 54848.53 88888.00 2015-09-17 18:12:17.405 260 11107.91 81.16 54848.49 88888.00 2015-09-17 18:12:17.905 260 11107.87 81.16 54848.54 88888.00 2015-09-17 18:12:18.405 260 11107.90 81.15 54848.57 88888.00 2015-09-17 18:12:18.905 260 11107.91 81.11 54848.52 88888.00 2015-09-17 18:12:19.405 260 11107.92 81.17 54848.54 88888.00 2015-09-17 18:12:19.905 260 11107.91 81.17 54848.57 88888.00 2015-09-17 18:12:20.405 260 11107.88 81.16 54848.61 88888.00 2015-09-17 18:12:20.905 260 11107.88 81.15 54848.59 88888.00 2015-09-17 18:12:21.405 260 11107.95 81.18 54848.63 88888.00 2015-09-17 18:12:21.905 260 11107.93 81.19 54848.72 88888.00 2015-09-17 18:12:22.405 260 11107.90 81.18 54848.71 88888.00 2015-09-17 18:12:22.905 260 11107.87 81.19 54848.75 88888.00 2015-09-17 18:12:23.405 260 11107.90 81.27 54848.70 88888.00 2015-09-17 18:12:23.905 260 11107.91 81.29 54848.66 88888.00 2015-09-17 18:12:24.405 260 11107.91 81.27 54848.68 88888.00 2015-09-17 18:12:24.905 260 11107.91 81.28 54848.75 88888.00 2015-09-17 18:12:25.405 260 11107.88 81.35 54848.80 88888.00 2015-09-17 18:12:25.905 260 11107.92 81.35 54848.77 88888.00 2015-09-17 18:12:26.405 260 11107.90 81.36 54848.78 88888.00 2015-09-17 18:12:26.905 260 11107.87 81.33 54848.78 88888.00 2015-09-17 18:12:27.405 260 11107.90 81.35 54848.81 88888.00 2015-09-17 18:12:27.905 260 11107.96 81.38 54848.87 88888.00 2015-09-17 18:12:28.405 260 11107.95 81.42 54848.90 88888.00 2015-09-17 18:12:28.905 260 11107.96 81.42 54848.95 88888.00 2015-09-17 18:12:29.405 260 11107.96 81.43 54848.95 88888.00 2015-09-17 18:12:29.905 260 11107.91 81.45 54848.93 88888.00 2015-09-17 18:12:30.405 260 11107.92 81.46 54848.93 88888.00 2015-09-17 18:12:30.905 260 11107.87 81.48 54849.10 88888.00 2015-09-17 18:12:31.405 260 11107.80 81.53 54849.09 88888.00 2015-09-17 18:12:31.905 260 11107.77 81.53 54849.09 88888.00 2015-09-17 18:12:32.405 260 11107.76 81.57 54849.18 88888.00 2015-09-17 18:12:32.905 260 11107.76 81.60 54849.23 88888.00 2015-09-17 18:12:33.405 260 11107.76 81.61 54849.24 88888.00 2015-09-17 18:12:33.905 260 11107.65 81.67 54849.22 88888.00 2015-09-17 18:12:34.405 260 11107.64 81.68 54849.26 88888.00 2015-09-17 18:12:34.905 260 11107.61 81.69 54849.25 88888.00 2015-09-17 18:12:35.405 260 11107.51 81.68 54849.31 88888.00 2015-09-17 18:12:35.905 260 11107.50 81.69 54849.26 88888.00 2015-09-17 18:12:36.405 260 11107.43 81.66 54849.31 88888.00 2015-09-17 18:12:36.905 260 11107.40 81.63 54849.32 88888.00 2015-09-17 18:12:37.405 260 11107.41 81.57 54849.38 88888.00 2015-09-17 18:12:37.905 260 11107.44 81.53 54849.48 88888.00 2015-09-17 18:12:38.405 260 11107.43 81.54 54849.52 88888.00 2015-09-17 18:12:38.905 260 11107.32 81.52 54849.50 88888.00 2015-09-17 18:12:39.405 260 11107.20 81.52 54849.52 88888.00 2015-09-17 18:12:39.905 260 11107.20 81.51 54849.54 88888.00 2015-09-17 18:12:40.405 260 11107.23 81.52 54849.54 88888.00 2015-09-17 18:12:40.905 260 11107.18 81.51 54849.54 88888.00 2015-09-17 18:12:41.405 260 11107.18 81.42 54849.56 88888.00 2015-09-17 18:12:41.905 260 11107.14 81.36 54849.66 88888.00 2015-09-17 18:12:42.405 260 11107.14 81.36 54849.65 88888.00 2015-09-17 18:12:42.905 260 11107.06 81.32 54849.61 88888.00 2015-09-17 18:12:43.405 260 11107.02 81.24 54849.66 88888.00 2015-09-17 18:12:43.905 260 11107.07 81.18 54849.70 88888.00 2015-09-17 18:12:44.405 260 11107.07 81.18 54849.74 88888.00 2015-09-17 18:12:44.905 260 11107.02 81.18 54849.74 88888.00 2015-09-17 18:12:45.405 260 11106.99 81.19 54849.75 88888.00 2015-09-17 18:12:45.905 260 11106.96 81.17 54849.70 88888.00 2015-09-17 18:12:46.405 260 11106.98 81.13 54849.63 88888.00 2015-09-17 18:12:46.905 260 11106.97 81.08 54849.67 88888.00 2015-09-17 18:12:47.405 260 11106.97 81.04 54849.71 88888.00 2015-09-17 18:12:47.905 260 11107.01 81.02 54849.82 88888.00 2015-09-17 18:12:48.405 260 11107.04 81.00 54849.82 88888.00 2015-09-17 18:12:48.905 260 11107.06 80.94 54849.76 88888.00 2015-09-17 18:12:49.405 260 11107.04 80.86 54849.77 88888.00 2015-09-17 18:12:49.905 260 11107.03 80.81 54849.76 88888.00 2015-09-17 18:12:50.405 260 11107.08 80.76 54849.80 88888.00 2015-09-17 18:12:50.905 260 11107.03 80.70 54849.77 88888.00 2015-09-17 18:12:51.405 260 11107.07 80.66 54849.75 88888.00 2015-09-17 18:12:51.905 260 11107.13 80.68 54849.68 88888.00 2015-09-17 18:12:52.405 260 11107.11 80.61 54849.50 88888.00 2015-09-17 18:12:52.905 260 11107.04 80.55 54849.58 88888.00 2015-09-17 18:12:53.405 260 11107.09 80.52 54849.67 88888.00 2015-09-17 18:12:53.905 260 11107.13 80.52 54849.57 88888.00 2015-09-17 18:12:54.405 260 11107.18 80.53 54849.52 88888.00 2015-09-17 18:12:54.905 260 11107.13 80.59 54849.52 88888.00 2015-09-17 18:12:55.405 260 11107.11 80.56 54849.48 88888.00 2015-09-17 18:12:55.905 260 11107.14 80.52 54849.45 88888.00 2015-09-17 18:12:56.405 260 11107.13 80.47 54849.44 88888.00 2015-09-17 18:12:56.905 260 11107.08 80.48 54849.40 88888.00 2015-09-17 18:12:57.405 260 11107.09 80.50 54849.43 88888.00 2015-09-17 18:12:57.905 260 11107.13 80.48 54849.35 88888.00 2015-09-17 18:12:58.405 260 11107.13 80.49 54849.34 88888.00 2015-09-17 18:12:58.905 260 11107.12 80.49 54849.33 88888.00 2015-09-17 18:12:59.405 260 11107.11 80.50 54849.21 88888.00 2015-09-17 18:12:59.905 260 11107.09 80.49 54849.13 88888.00 2015-09-17 18:13:00.405 260 11107.08 80.50 54849.09 88888.00 2015-09-17 18:13:00.905 260 11107.02 80.51 54849.05 88888.00 2015-09-17 18:13:01.405 260 11106.99 80.52 54849.01 88888.00 2015-09-17 18:13:01.905 260 11106.97 80.52 54848.90 88888.00 2015-09-17 18:13:02.405 260 11106.94 80.53 54848.83 88888.00 2015-09-17 18:13:02.905 260 11106.97 80.55 54848.89 88888.00 2015-09-17 18:13:03.405 260 11106.93 80.58 54848.88 88888.00 2015-09-17 18:13:03.905 260 11106.94 80.65 54848.87 88888.00 2015-09-17 18:13:04.405 260 11106.99 80.65 54848.84 88888.00 2015-09-17 18:13:04.905 260 11107.06 80.68 54848.80 88888.00 2015-09-17 18:13:05.405 260 11107.08 80.74 54848.66 88888.00 2015-09-17 18:13:05.905 260 11106.99 80.79 54848.61 88888.00 2015-09-17 18:13:06.405 260 11106.92 80.89 54848.62 88888.00 2015-09-17 18:13:06.905 260 11106.96 80.83 54848.59 88888.00 2015-09-17 18:13:07.405 260 11106.98 80.85 54848.63 88888.00 2015-09-17 18:13:07.905 260 11106.93 80.89 54848.62 88888.00 2015-09-17 18:13:08.405 260 11106.97 80.90 54848.62 88888.00 2015-09-17 18:13:08.905 260 11107.06 80.95 54848.70 88888.00 2015-09-17 18:13:09.405 260 11107.12 81.04 54848.79 88888.00 2015-09-17 18:13:09.905 260 11107.09 81.10 54848.75 88888.00 2015-09-17 18:13:10.405 260 11107.06 81.16 54848.73 88888.00 2015-09-17 18:13:10.905 260 11107.09 81.20 54848.75 88888.00 2015-09-17 18:13:11.405 260 11107.14 81.20 54848.68 88888.00 2015-09-17 18:13:11.905 260 11107.14 81.24 54848.70 88888.00 2015-09-17 18:13:12.405 260 11107.17 81.25 54848.78 88888.00 2015-09-17 18:13:12.905 260 11107.14 81.24 54848.75 88888.00 2015-09-17 18:13:13.405 260 11107.13 81.25 54848.79 88888.00 2015-09-17 18:13:13.905 260 11107.08 81.26 54848.80 88888.00 2015-09-17 18:13:14.405 260 11107.03 81.25 54848.77 88888.00 2015-09-17 18:13:14.905 260 11107.06 81.25 54848.83 88888.00 2015-09-17 18:13:15.405 260 11107.09 81.26 54848.84 88888.00 2015-09-17 18:13:15.905 260 11107.16 81.28 54848.77 88888.00 2015-09-17 18:13:16.405 260 11107.22 81.27 54848.80 88888.00 2015-09-17 18:13:16.905 260 11107.23 81.32 54848.86 88888.00 2015-09-17 18:13:17.405 260 11107.16 81.34 54848.87 88888.00 2015-09-17 18:13:17.905 260 11107.22 81.29 54848.83 88888.00 2015-09-17 18:13:18.405 260 11107.20 81.27 54848.83 88888.00 2015-09-17 18:13:18.905 260 11107.16 81.29 54848.90 88888.00 2015-09-17 18:13:19.405 260 11107.18 81.25 54848.91 88888.00 2015-09-17 18:13:19.905 260 11107.23 81.25 54848.86 88888.00 2015-09-17 18:13:20.405 260 11107.27 81.23 54848.81 88888.00 2015-09-17 18:13:20.905 260 11107.25 81.18 54848.81 88888.00 2015-09-17 18:13:21.405 260 11107.22 81.17 54848.81 88888.00 2015-09-17 18:13:21.905 260 11107.18 81.10 54848.82 88888.00 2015-09-17 18:13:22.405 260 11107.24 81.11 54848.66 88888.00 2015-09-17 18:13:22.905 260 11107.22 81.07 54848.75 88888.00 2015-09-17 18:13:23.405 260 11107.22 81.08 54848.68 88888.00 2015-09-17 18:13:23.905 260 11107.25 81.07 54848.62 88888.00 2015-09-17 18:13:24.405 260 11107.27 81.06 54848.60 88888.00 2015-09-17 18:13:24.905 260 11107.27 81.11 54848.51 88888.00 2015-09-17 18:13:25.405 260 11107.37 81.08 54848.39 88888.00 2015-09-17 18:13:25.905 260 11107.40 81.07 54848.35 88888.00 2015-09-17 18:13:26.405 260 11107.35 81.06 54848.25 88888.00 2015-09-17 18:13:26.905 260 11107.43 81.04 54848.16 88888.00 2015-09-17 18:13:27.405 260 11107.45 81.07 54848.01 88888.00 2015-09-17 18:13:27.905 260 11107.40 81.13 54847.98 88888.00 2015-09-17 18:13:28.405 260 11107.38 81.21 54847.98 88888.00 2015-09-17 18:13:28.905 260 11107.41 81.23 54847.86 88888.00 2015-09-17 18:13:29.405 260 11107.45 81.26 54847.78 88888.00 2015-09-17 18:13:29.905 260 11107.39 81.32 54847.73 88888.00 2015-09-17 18:13:30.405 260 11107.44 81.32 54847.64 88888.00 2015-09-17 18:13:30.905 260 11107.45 81.36 54847.59 88888.00 2015-09-17 18:13:31.405 260 11107.43 81.42 54847.74 88888.00 2015-09-17 18:13:31.905 260 11107.48 81.44 54847.78 88888.00 2015-09-17 18:13:32.405 260 11107.51 81.41 54847.85 88888.00 2015-09-17 18:13:32.905 260 11107.59 81.42 54847.77 88888.00 2015-09-17 18:13:33.405 260 11107.66 81.43 54847.72 88888.00 2015-09-17 18:13:33.905 260 11107.60 81.51 54847.69 88888.00 2015-09-17 18:13:34.405 260 11107.55 81.55 54847.65 88888.00 2015-09-17 18:13:34.905 260 11107.58 81.66 54847.68 88888.00 2015-09-17 18:13:35.405 260 11107.60 81.71 54847.69 88888.00 2015-09-17 18:13:35.905 260 11107.55 81.80 54847.67 88888.00 2015-09-17 18:13:36.405 260 11107.50 81.86 54847.68 88888.00 2015-09-17 18:13:36.905 260 11107.46 81.95 54847.75 88888.00 2015-09-17 18:13:37.405 260 11107.46 82.00 54847.75 88888.00 2015-09-17 18:13:37.905 260 11107.37 82.02 54847.75 88888.00 2015-09-17 18:13:38.405 260 11107.27 82.06 54847.87 88888.00 2015-09-17 18:13:38.905 260 11107.20 82.09 54848.04 88888.00 2015-09-17 18:13:39.405 260 11107.22 82.09 54848.10 88888.00 2015-09-17 18:13:39.905 260 11107.18 82.06 54848.18 88888.00 2015-09-17 18:13:40.405 260 11107.16 82.05 54848.30 88888.00 2015-09-17 18:13:40.905 260 11107.13 82.06 54848.36 88888.00 2015-09-17 18:13:41.405 260 11107.14 82.04 54848.44 88888.00 2015-09-17 18:13:41.905 260 11107.18 82.04 54848.47 88888.00 2015-09-17 18:13:42.405 260 11107.12 82.04 54848.54 88888.00 2015-09-17 18:13:42.905 260 11107.12 82.00 54848.63 88888.00 2015-09-17 18:13:43.405 260 11107.19 81.95 54848.64 88888.00 2015-09-17 18:13:43.905 260 11107.18 81.93 54848.73 88888.00 2015-09-17 18:13:44.405 260 11107.11 81.91 54848.79 88888.00 2015-09-17 18:13:44.905 260 11107.12 81.86 54848.84 88888.00 2015-09-17 18:13:45.405 260 11107.09 81.80 54848.84 88888.00 2015-09-17 18:13:45.905 260 11107.09 81.75 54848.87 88888.00 2015-09-17 18:13:46.405 260 11107.09 81.71 54848.84 88888.00 2015-09-17 18:13:46.905 260 11107.09 81.65 54848.91 88888.00 2015-09-17 18:13:47.405 260 11107.16 81.65 54848.98 88888.00 2015-09-17 18:13:47.905 260 11107.14 81.67 54849.00 88888.00 2015-09-17 18:13:48.405 260 11107.18 81.60 54849.09 88888.00 2015-09-17 18:13:48.905 260 11107.18 81.53 54849.00 88888.00 2015-09-17 18:13:49.405 260 11107.17 81.51 54848.99 88888.00 2015-09-17 18:13:49.905 260 11107.20 81.50 54848.93 88888.00 2015-09-17 18:13:50.405 260 11107.25 81.49 54848.82 88888.00 2015-09-17 18:13:50.905 260 11107.30 81.45 54848.87 88888.00 2015-09-17 18:13:51.405 260 11107.30 81.49 54848.92 88888.00 2015-09-17 18:13:51.905 260 11107.32 81.50 54848.88 88888.00 2015-09-17 18:13:52.405 260 11107.33 81.45 54848.79 88888.00 2015-09-17 18:13:52.905 260 11107.34 81.43 54848.75 88888.00 2015-09-17 18:13:53.405 260 11107.29 81.44 54848.79 88888.00 2015-09-17 18:13:53.905 260 11107.33 81.40 54848.79 88888.00 2015-09-17 18:13:54.405 260 11107.34 81.36 54848.81 88888.00 2015-09-17 18:13:54.905 260 11107.35 81.32 54848.79 88888.00 2015-09-17 18:13:55.405 260 11107.38 81.34 54848.75 88888.00 2015-09-17 18:13:55.905 260 11107.38 81.35 54848.79 88888.00 2015-09-17 18:13:56.405 260 11107.39 81.41 54848.80 88888.00 2015-09-17 18:13:56.905 260 11107.34 81.44 54848.71 88888.00 2015-09-17 18:13:57.405 260 11107.33 81.43 54848.38 88888.00 2015-09-17 18:13:57.905 260 11107.30 81.44 54848.63 88888.00 2015-09-17 18:13:58.405 260 11107.37 81.43 54848.75 88888.00 2015-09-17 18:13:58.905 260 11107.34 81.50 54848.74 88888.00 2015-09-17 18:13:59.405 260 11107.29 81.48 54848.68 88888.00 2015-09-17 18:13:59.905 260 11107.23 81.49 54848.68 88888.00 2015-09-17 18:14:00.405 260 11107.23 81.54 54848.65 88888.00 2015-09-17 18:14:00.905 260 11107.24 81.55 54848.54 88888.00 2015-09-17 18:14:01.405 260 11107.24 81.48 54848.46 88888.00 2015-09-17 18:14:01.905 260 11107.20 81.48 54848.46 88888.00 2015-09-17 18:14:02.405 260 11107.24 81.46 54848.47 88888.00 2015-09-17 18:14:02.905 260 11107.24 81.49 54848.46 88888.00 2015-09-17 18:14:03.405 260 11107.19 81.55 54848.52 88888.00 2015-09-17 18:14:03.905 260 11107.18 81.61 54848.57 88888.00 2015-09-17 18:14:04.405 260 11107.19 81.66 54848.61 88888.00 2015-09-17 18:14:04.905 260 11107.22 81.60 54848.66 88888.00 2015-09-17 18:14:05.405 260 11107.27 81.61 54848.61 88888.00 2015-09-17 18:14:05.905 260 11107.25 81.62 54848.53 88888.00 2015-09-17 18:14:06.405 260 11107.23 81.63 54848.52 88888.00 2015-09-17 18:14:06.905 260 11107.24 81.69 54848.52 88888.00 2015-09-17 18:14:07.405 260 11107.28 81.76 54848.53 88888.00 2015-09-17 18:14:07.905 260 11107.40 81.77 54848.49 88888.00 2015-09-17 18:14:08.405 260 11107.37 81.80 54848.49 88888.00 2015-09-17 18:14:08.905 260 11107.38 81.84 54848.51 88888.00 2015-09-17 18:14:09.405 260 11107.38 81.89 54848.49 88888.00 2015-09-17 18:14:09.905 260 11107.38 81.92 54848.46 88888.00 2015-09-17 18:14:10.405 260 11107.41 81.99 54848.49 88888.00 2015-09-17 18:14:10.905 260 11107.44 82.03 54848.53 88888.00 2015-09-17 18:14:11.405 260 11107.44 82.12 54848.57 88888.00 2015-09-17 18:14:11.905 260 11107.45 82.14 54848.52 88888.00 2015-09-17 18:14:12.405 260 11107.50 82.18 54848.57 88888.00 2015-09-17 18:14:12.905 260 11107.53 82.17 54848.53 88888.00 2015-09-17 18:14:13.405 260 11107.51 82.20 54848.61 88888.00 2015-09-17 18:14:13.905 260 11107.54 82.31 54848.56 88888.00 2015-09-17 18:14:14.405 260 11107.56 82.42 54848.57 88888.00 2015-09-17 18:14:14.905 260 11107.59 82.50 54848.56 88888.00 2015-09-17 18:14:15.405 260 11107.58 82.51 54848.54 88888.00 2015-09-17 18:14:15.905 260 11107.55 82.56 54848.53 88888.00 2015-09-17 18:14:16.405 260 11107.55 82.61 54848.53 88888.00 2015-09-17 18:14:16.905 260 11107.56 82.60 54848.52 88888.00 2015-09-17 18:14:17.405 260 11107.65 82.68 54848.42 88888.00 2015-09-17 18:14:17.905 260 11107.71 82.68 54848.45 88888.00 2015-09-17 18:14:18.405 260 11107.70 82.68 54848.44 88888.00 2015-09-17 18:14:18.905 260 11107.75 82.70 54848.42 88888.00 2015-09-17 18:14:19.405 260 11107.74 82.70 54848.38 88888.00 2015-09-17 18:14:19.905 260 11107.77 82.70 54848.45 88888.00 2015-09-17 18:14:20.405 260 11107.79 82.69 54848.47 88888.00 2015-09-17 18:14:20.905 260 11107.80 82.62 54848.45 88888.00 2015-09-17 18:14:21.405 260 11107.80 82.56 54848.56 88888.00 2015-09-17 18:14:21.905 260 11107.82 82.51 54848.61 88888.00 2015-09-17 18:14:22.405 260 11107.86 82.47 54848.57 88888.00 2015-09-17 18:14:22.905 260 11107.81 82.44 54848.54 88888.00 2015-09-17 18:14:23.405 260 11107.82 82.47 54848.52 88888.00 2015-09-17 18:14:23.905 260 11107.87 82.46 54848.56 88888.00 2015-09-17 18:14:24.405 260 11107.88 82.45 54848.52 88888.00 2015-09-17 18:14:24.905 260 11107.84 82.43 54848.49 88888.00 2015-09-17 18:14:25.405 260 11107.86 82.41 54848.49 88888.00 2015-09-17 18:14:25.905 260 11107.93 82.36 54848.53 88888.00 2015-09-17 18:14:26.405 260 11107.91 82.28 54848.62 88888.00 2015-09-17 18:14:26.905 260 11107.96 82.21 54848.61 88888.00 2015-09-17 18:14:27.405 260 11108.01 82.16 54848.60 88888.00 2015-09-17 18:14:27.905 260 11108.01 82.14 54848.53 88888.00 2015-09-17 18:14:28.405 260 11108.01 82.13 54848.54 88888.00 2015-09-17 18:14:28.905 260 11108.03 82.17 54848.54 88888.00 2015-09-17 18:14:29.405 260 11108.08 82.13 54848.48 88888.00 2015-09-17 18:14:29.905 260 11108.12 82.13 54848.42 88888.00 2015-09-17 18:14:30.406 260 11108.09 82.10 54848.36 88888.00 2015-09-17 18:14:30.906 260 11107.95 82.08 54848.45 88888.00 2015-09-17 18:14:31.406 260 11107.96 82.09 54848.55 88888.00 2015-09-17 18:14:31.906 260 11108.01 82.13 54848.45 88888.00 2015-09-17 18:14:32.406 260 11108.03 82.12 54848.39 88888.00 2015-09-17 18:14:32.906 260 11108.07 82.14 54848.40 88888.00 2015-09-17 18:14:33.406 260 11108.01 82.18 54848.42 88888.00 2015-09-17 18:14:33.906 260 11107.97 82.18 54848.53 88888.00 2015-09-17 18:14:34.406 260 11107.93 82.13 54848.57 88888.00 2015-09-17 18:14:34.906 260 11107.92 82.16 54848.55 88888.00 2015-09-17 18:14:35.406 260 11107.87 82.14 54848.56 88888.00 2015-09-17 18:14:35.906 260 11107.90 82.18 54848.57 88888.00 2015-09-17 18:14:36.406 260 11107.88 82.20 54848.63 88888.00 2015-09-17 18:14:36.906 260 11107.88 82.22 54848.54 88888.00 2015-09-17 18:14:37.406 260 11107.91 82.25 54848.54 88888.00 2015-09-17 18:14:37.906 260 11107.87 82.22 54848.59 88888.00 2015-09-17 18:14:38.406 260 11107.84 82.17 54848.59 88888.00 2015-09-17 18:14:38.906 260 11107.85 82.13 54848.55 88888.00 2015-09-17 18:14:39.406 260 11107.86 82.12 54848.59 88888.00 2015-09-17 18:14:39.906 260 11107.82 82.14 54848.55 88888.00 2015-09-17 18:14:40.406 260 11107.80 82.12 54848.56 88888.00 2015-09-17 18:14:40.906 260 11107.82 82.06 54848.60 88888.00 2015-09-17 18:14:41.406 260 11107.84 82.02 54848.57 88888.00 2015-09-17 18:14:41.906 260 11107.85 82.00 54848.52 88888.00 2015-09-17 18:14:42.406 260 11107.85 82.03 54848.54 88888.00 2015-09-17 18:14:42.906 260 11107.80 81.99 54848.53 88888.00 2015-09-17 18:14:43.406 260 11107.80 81.97 54848.51 88888.00 2015-09-17 18:14:43.906 260 11107.81 81.97 54848.46 88888.00 2015-09-17 18:14:44.406 260 11107.84 81.97 54848.46 88888.00 2015-09-17 18:14:44.906 260 11107.84 81.93 54848.48 88888.00 2015-09-17 18:14:45.406 260 11107.79 81.96 54848.47 88888.00 2015-09-17 18:14:45.906 260 11107.77 82.00 54848.47 88888.00 2015-09-17 18:14:46.406 260 11107.81 82.00 54848.43 88888.00 2015-09-17 18:14:46.906 260 11107.85 82.00 54848.44 88888.00 2015-09-17 18:14:47.406 260 11107.87 81.99 54848.40 88888.00 2015-09-17 18:14:47.906 260 11107.87 81.96 54848.40 88888.00 2015-09-17 18:14:48.406 260 11107.81 82.00 54848.35 88888.00 2015-09-17 18:14:48.906 260 11107.80 81.95 54848.40 88888.00 2015-09-17 18:14:49.406 260 11107.88 81.95 54848.38 88888.00 2015-09-17 18:14:49.906 260 11107.95 81.97 54848.33 88888.00 2015-09-17 18:14:50.406 260 11107.90 82.00 54848.37 88888.00 2015-09-17 18:14:50.906 260 11107.85 82.03 54848.33 88888.00 2015-09-17 18:14:51.406 260 11107.91 82.05 54848.27 88888.00 2015-09-17 18:14:51.906 260 11107.92 82.09 54848.19 88888.00 2015-09-17 18:14:52.406 260 11107.93 82.20 54848.12 88888.00 2015-09-17 18:14:52.906 260 11107.96 82.36 54848.12 88888.00 2015-09-17 18:14:53.406 260 11108.06 82.47 54848.07 88888.00 2015-09-17 18:14:53.906 260 11108.18 82.56 54848.11 88888.00 2015-09-17 18:14:54.406 260 11108.35 82.62 54848.08 88888.00 2015-09-17 18:14:54.906 260 11108.50 82.68 54848.05 88888.00 2015-09-17 18:14:55.406 260 11108.65 82.76 54847.94 88888.00 2015-09-17 18:14:55.906 260 11108.84 82.77 54847.96 88888.00 2015-09-17 18:14:56.406 260 11108.97 82.80 54847.96 88888.00 2015-09-17 18:14:56.906 260 11109.11 82.81 54847.92 88888.00 2015-09-17 18:14:57.406 260 11109.21 82.72 54847.94 88888.00 2015-09-17 18:14:57.906 260 11109.32 82.63 54848.05 88888.00 2015-09-17 18:14:58.406 260 11109.37 82.58 54848.08 88888.00 2015-09-17 18:14:58.906 260 11109.36 82.52 54848.03 88888.00 2015-09-17 18:14:59.406 260 11109.37 82.47 54848.00 88888.00 2015-09-17 18:14:59.906 260 11109.46 82.39 54848.01 88888.00 2015-09-17 18:15:00.406 260 11109.46 82.44 54847.90 88888.00 2015-09-17 18:15:00.906 260 11109.47 82.43 54847.80 88888.00 2015-09-17 18:15:01.406 260 11109.49 82.46 54847.72 88888.00 2015-09-17 18:15:01.906 260 11109.48 82.46 54847.73 88888.00 2015-09-17 18:15:02.406 260 11109.47 82.44 54847.74 88888.00 2015-09-17 18:15:02.906 260 11109.55 82.42 54847.80 88888.00 2015-09-17 18:15:03.406 260 11109.55 82.46 54847.74 88888.00 2015-09-17 18:15:03.906 260 11109.50 82.45 54847.69 88888.00 2015-09-17 18:15:04.406 260 11109.50 82.46 54847.57 88888.00 2015-09-17 18:15:04.906 260 11109.58 82.47 54847.51 88888.00 2015-09-17 18:15:05.406 260 11109.62 82.50 54847.61 88888.00 2015-09-17 18:15:05.906 260 11109.60 82.46 54847.61 88888.00 2015-09-17 18:15:06.406 260 11109.59 82.50 54847.66 88888.00 2015-09-17 18:15:06.906 260 11109.60 82.46 54847.69 88888.00 2015-09-17 18:15:07.406 260 11109.64 82.47 54847.70 88888.00 2015-09-17 18:15:07.906 260 11109.68 82.50 54847.67 88888.00 2015-09-17 18:15:08.406 260 11109.68 82.44 54847.60 88888.00 2015-09-17 18:15:08.906 260 11109.75 82.39 54847.54 88888.00 2015-09-17 18:15:09.406 260 11109.76 82.38 54847.58 88888.00 2015-09-17 18:15:09.906 260 11109.75 82.38 54847.55 88888.00 2015-09-17 18:15:10.406 260 11109.76 82.35 54847.46 88888.00 2015-09-17 18:15:10.906 260 11109.76 82.34 54847.52 88888.00 2015-09-17 18:15:11.406 260 11109.75 82.25 54847.46 88888.00 2015-09-17 18:15:11.906 260 11109.79 82.18 54847.49 88888.00 2015-09-17 18:15:12.406 260 11109.81 82.17 54847.58 88888.00 2015-09-17 18:15:12.906 260 11109.78 82.20 54847.51 88888.00 2015-09-17 18:15:13.406 260 11109.76 82.19 54847.50 88888.00 2015-09-17 18:15:13.906 260 11109.78 82.19 54847.50 88888.00 2015-09-17 18:15:14.406 260 11109.75 82.21 54847.46 88888.00 2015-09-17 18:15:14.906 260 11109.76 82.18 54847.46 88888.00 2015-09-17 18:15:15.406 260 11109.74 82.18 54847.59 88888.00 2015-09-17 18:15:15.906 260 11109.74 82.20 54847.42 88888.00 2015-09-17 18:15:16.406 260 11109.76 82.22 54847.48 88888.00 2015-09-17 18:15:16.906 260 11109.74 82.22 54847.52 88888.00 2015-09-17 18:15:17.406 260 11109.73 82.24 54847.57 88888.00 2015-09-17 18:15:17.906 260 11109.78 82.22 54847.38 88888.00 2015-09-17 18:15:18.406 260 11109.76 82.26 54847.33 88888.00 2015-09-17 18:15:18.906 260 11109.76 82.27 54847.38 88888.00 2015-09-17 18:15:19.406 260 11109.69 82.31 54847.29 88888.00 2015-09-17 18:15:19.906 260 11109.64 82.37 54847.26 88888.00 2015-09-17 18:15:20.406 260 11109.64 82.35 54847.24 88888.00 2015-09-17 18:15:20.906 260 11109.63 82.31 54847.31 88888.00 2015-09-17 18:15:21.406 260 11109.57 82.31 54847.69 88888.00 2015-09-17 18:15:21.906 260 11109.58 82.30 54847.29 88888.00 2015-09-17 18:15:22.406 260 11109.63 82.30 54847.16 88888.00 2015-09-17 18:15:22.906 260 11109.59 82.28 54847.15 88888.00 2015-09-17 18:15:23.406 260 11109.58 82.25 54847.21 88888.00 2015-09-17 18:15:23.906 260 11109.57 82.28 54847.17 88888.00 2015-09-17 18:15:24.406 260 11109.53 82.29 54847.16 88888.00 2015-09-17 18:15:24.906 260 11109.47 82.31 54847.08 88888.00 2015-09-17 18:15:25.406 260 11109.60 82.33 54847.03 88888.00 2015-09-17 18:15:25.906 260 11109.68 82.38 54847.04 88888.00 2015-09-17 18:15:26.406 260 11109.64 82.36 54847.06 88888.00 2015-09-17 18:15:26.906 260 11109.58 82.33 54847.02 88888.00 2015-09-17 18:15:27.406 260 11109.58 82.35 54846.97 88888.00 2015-09-17 18:15:27.906 260 11109.55 82.33 54847.00 88888.00 2015-09-17 18:15:28.406 260 11109.54 82.33 54846.97 88888.00 2015-09-17 18:15:28.906 260 11109.55 82.30 54846.97 88888.00 2015-09-17 18:15:29.406 260 11109.63 82.33 54846.95 88888.00 2015-09-17 18:15:29.906 260 11109.67 82.29 54846.88 88888.00 2015-09-17 18:15:30.406 260 11109.67 82.21 54846.80 88888.00 2015-09-17 18:15:30.906 260 11109.70 82.21 54846.84 88888.00 2015-09-17 18:15:31.406 260 11109.70 82.18 54846.95 88888.00 2015-09-17 18:15:31.906 260 11109.70 82.09 54846.88 88888.00 2015-09-17 18:15:32.406 260 11109.78 82.09 54846.85 88888.00 2015-09-17 18:15:32.906 260 11109.83 82.08 54846.75 88888.00 2015-09-17 18:15:33.406 260 11109.90 82.03 54846.71 88888.00 2015-09-17 18:15:33.906 260 11109.90 82.02 54846.71 88888.00 2015-09-17 18:15:34.406 260 11109.94 82.02 54846.66 88888.00 2015-09-17 18:15:34.906 260 11110.01 81.99 54846.67 88888.00 2015-09-17 18:15:35.406 260 11109.99 81.99 54846.64 88888.00 2015-09-17 18:15:35.906 260 11110.00 81.92 54846.60 88888.00 2015-09-17 18:15:36.406 260 11110.05 81.91 54846.62 88888.00 2015-09-17 18:15:36.906 260 11110.05 81.92 54846.62 88888.00 2015-09-17 18:15:37.406 260 11110.02 81.92 54846.54 88888.00 2015-09-17 18:15:37.906 260 11110.02 81.93 54846.44 88888.00 2015-09-17 18:15:38.406 260 11110.06 81.96 54846.50 88888.00 2015-09-17 18:15:38.906 260 11110.10 81.97 54846.49 88888.00 2015-09-17 18:15:39.406 260 11110.02 82.01 54846.47 88888.00 2015-09-17 18:15:39.906 260 11110.01 82.04 54846.44 88888.00 2015-09-17 18:15:40.406 260 11110.12 82.06 54846.46 88888.00 2015-09-17 18:15:40.906 260 11110.10 82.06 54846.54 88888.00 2015-09-17 18:15:41.406 260 11110.10 82.02 54846.60 88888.00 2015-09-17 18:15:41.906 260 11110.07 82.02 54846.68 88888.00 2015-09-17 18:15:42.406 260 11110.02 82.08 54846.61 88888.00 2015-09-17 18:15:42.906 260 11110.09 82.12 54846.52 88888.00 2015-09-17 18:15:43.406 260 11110.14 82.14 54846.47 88888.00 2015-09-17 18:15:43.906 260 11110.16 82.14 54846.53 88888.00 2015-09-17 18:15:44.406 260 11110.16 82.19 54846.53 88888.00 2015-09-17 18:15:44.906 260 11110.16 82.21 54846.51 88888.00 2015-09-17 18:15:45.406 260 11110.16 82.18 54846.51 88888.00 2015-09-17 18:15:45.906 260 11110.16 82.18 54846.51 88888.00 2015-09-17 18:15:46.406 260 11110.18 82.21 54846.41 88888.00 2015-09-17 18:15:46.906 260 11110.20 82.26 54846.35 88888.00 2015-09-17 18:15:47.406 260 11110.28 82.19 54846.31 88888.00 2015-09-17 18:15:47.906 260 11110.77 81.99 54846.29 88888.00 2015-09-17 18:15:48.406 260 11111.30 81.91 54846.26 88888.00 2015-09-17 18:15:48.906 260 11111.30 81.94 54846.17 88888.00 2015-09-17 18:15:49.406 260 11110.95 82.04 54846.02 88888.00 2015-09-17 18:15:49.906 260 11110.57 82.21 54845.92 88888.00 2015-09-17 18:15:50.406 260 11110.33 82.34 54845.79 88888.00 2015-09-17 18:15:50.906 260 11110.26 82.35 54845.72 88888.00 2015-09-17 18:15:51.406 260 11110.25 82.29 54845.58 88888.00 2015-09-17 18:15:51.906 260 11109.97 82.18 54845.56 88888.00 2015-09-17 18:15:52.406 260 11109.83 82.09 54845.50 88888.00 2015-09-17 18:15:52.906 260 11109.81 81.97 54845.48 88888.00 2015-09-17 18:15:53.406 260 11109.81 81.92 54845.53 88888.00 2015-09-17 18:15:53.906 260 11109.83 81.88 54845.41 88888.00 2015-09-17 18:15:54.406 260 11109.90 81.86 54845.35 88888.00 2015-09-17 18:15:54.906 260 11109.96 81.85 54845.23 88888.00 2015-09-17 18:15:55.406 260 11109.96 81.86 54845.23 88888.00 2015-09-17 18:15:55.906 260 11109.88 81.87 54845.23 88888.00 2015-09-17 18:15:56.406 260 11109.88 81.93 54845.19 88888.00 2015-09-17 18:15:56.906 260 11109.85 81.94 54845.18 88888.00 2015-09-17 18:15:57.406 260 11109.86 81.94 54845.20 88888.00 2015-09-17 18:15:57.906 260 11109.89 81.93 54845.32 88888.00 2015-09-17 18:15:58.406 260 11109.95 81.95 54845.36 88888.00 2015-09-17 18:15:58.906 260 11110.00 82.00 54845.32 88888.00 2015-09-17 18:15:59.406 260 11110.05 81.96 54845.32 88888.00 2015-09-17 18:15:59.906 260 11110.04 82.00 54845.39 88888.00 2015-09-17 18:16:00.406 260 11110.07 81.96 54845.36 88888.00 2015-09-17 18:16:00.906 260 11110.06 81.93 54845.39 88888.00 2015-09-17 18:16:01.406 260 11110.07 81.86 54845.46 88888.00 2015-09-17 18:16:01.906 260 11110.16 81.86 54845.46 88888.00 2015-09-17 18:16:02.406 260 11110.20 81.85 54845.53 88888.00 2015-09-17 18:16:02.906 260 11110.20 81.89 54845.54 88888.00 2015-09-17 18:16:03.406 260 11110.22 81.88 54845.61 88888.00 2015-09-17 18:16:03.906 260 11110.26 81.91 54845.68 88888.00 2015-09-17 18:16:04.406 260 11110.27 81.92 54845.62 88888.00 2015-09-17 18:16:04.906 260 11110.21 81.99 54845.54 88888.00 2015-09-17 18:16:05.406 260 11110.21 82.04 54845.54 88888.00 2015-09-17 18:16:05.906 260 11110.25 82.04 54845.54 88888.00 2015-09-17 18:16:06.406 260 11110.20 82.12 54845.50 88888.00 2015-09-17 18:16:06.906 260 11110.22 82.12 54845.57 88888.00 2015-09-17 18:16:07.406 260 11110.30 82.13 54845.61 88888.00 2015-09-17 18:16:07.906 260 11110.32 82.10 54845.64 88888.00 2015-09-17 18:16:08.406 260 11110.33 82.08 54845.70 88888.00 2015-09-17 18:16:08.906 260 11110.35 82.10 54845.56 88888.00 2015-09-17 18:16:09.406 260 11110.30 82.18 54845.55 88888.00 2015-09-17 18:16:09.906 260 11110.31 82.14 54845.55 88888.00 2015-09-17 18:16:10.406 260 11110.28 82.16 54845.54 88888.00 2015-09-17 18:16:10.906 260 11110.33 82.19 54845.54 88888.00 2015-09-17 18:16:11.406 260 11110.33 82.18 54845.64 88888.00 2015-09-17 18:16:11.906 260 11110.39 82.20 54845.64 88888.00 2015-09-17 18:16:12.406 260 11110.42 82.22 54845.68 88888.00 2015-09-17 18:16:12.906 260 11110.41 82.20 54845.64 88888.00 2015-09-17 18:16:13.406 260 11110.46 82.18 54845.62 88888.00 2015-09-17 18:16:13.906 260 11110.52 82.21 54845.66 88888.00 2015-09-17 18:16:14.406 260 11110.53 82.24 54845.70 88888.00 2015-09-17 18:16:14.906 260 11110.57 82.24 54845.70 88888.00 2015-09-17 18:16:15.406 260 11110.53 82.24 54845.54 88888.00 2015-09-17 18:16:15.906 260 11110.57 82.22 54845.47 88888.00 2015-09-17 18:16:16.406 260 11110.64 82.24 54845.52 88888.00 2015-09-17 18:16:16.906 260 11110.61 82.21 54845.56 88888.00 2015-09-17 18:16:17.406 260 11110.65 82.19 54845.54 88888.00 2015-09-17 18:16:17.906 260 11110.65 82.18 54845.53 88888.00 2015-09-17 18:16:18.406 260 11110.68 82.13 54845.48 88888.00 2015-09-17 18:16:18.906 260 11110.69 82.11 54845.52 88888.00 2015-09-17 18:16:19.406 260 11110.70 82.12 54845.45 88888.00 2015-09-17 18:16:19.906 260 11110.68 82.17 54845.38 88888.00 2015-09-17 18:16:20.406 260 11110.67 82.19 54845.41 88888.00 2015-09-17 18:16:20.906 260 11110.69 82.21 54845.42 88888.00 2015-09-17 18:16:21.406 260 11110.73 82.24 54845.41 88888.00 2015-09-17 18:16:21.906 260 11110.73 82.24 54845.47 88888.00 2015-09-17 18:16:22.406 260 11110.75 82.20 54845.47 88888.00 2015-09-17 18:16:22.906 260 11110.73 82.18 54845.48 88888.00 2015-09-17 18:16:23.406 260 11110.72 82.16 54845.49 88888.00 2015-09-17 18:16:23.906 260 11110.70 82.21 54845.56 88888.00 2015-09-17 18:16:24.406 260 11110.67 82.21 54845.49 88888.00 2015-09-17 18:16:24.906 260 11110.64 82.19 54845.47 88888.00 2015-09-17 18:16:25.406 260 11110.65 82.17 54845.47 88888.00 2015-09-17 18:16:25.906 260 11110.63 82.16 54845.46 88888.00 2015-09-17 18:16:26.406 260 11110.65 82.17 54845.47 88888.00 2015-09-17 18:16:26.906 260 11110.64 82.20 54845.46 88888.00 2015-09-17 18:16:27.406 260 11110.63 82.19 54845.45 88888.00 2015-09-17 18:16:27.906 260 11110.59 82.14 54845.42 88888.00 2015-09-17 18:16:28.406 260 11110.63 82.12 54845.47 88888.00 2015-09-17 18:16:28.906 260 11110.72 82.13 54845.40 88888.00 2015-09-17 18:16:29.406 260 11110.69 82.16 54845.33 88888.00 2015-09-17 18:16:29.906 260 11110.67 82.20 54845.32 88888.00 2015-09-17 18:16:30.406 260 11110.67 82.18 54845.27 88888.00 2015-09-17 18:16:30.906 260 11110.62 82.17 54845.35 88888.00 2015-09-17 18:16:31.406 260 11110.65 82.22 54845.37 88888.00 2015-09-17 18:16:31.906 260 11110.70 82.20 54845.38 88888.00 2015-09-17 18:16:32.406 260 11110.68 82.25 54845.38 88888.00 2015-09-17 18:16:32.906 260 11110.67 82.26 54845.37 88888.00 2015-09-17 18:16:33.406 260 11110.70 82.29 54845.32 88888.00 2015-09-17 18:16:33.906 260 11110.70 82.28 54845.31 88888.00 2015-09-17 18:16:34.406 260 11110.82 82.29 54845.27 88888.00 2015-09-17 18:16:34.906 260 11110.83 82.29 54845.27 88888.00 2015-09-17 18:16:35.406 260 11110.73 82.31 54845.24 88888.00 2015-09-17 18:16:35.906 260 11110.73 82.34 54845.33 88888.00 2015-09-17 18:16:36.406 260 11110.78 82.29 54845.36 88888.00 2015-09-17 18:16:36.906 260 11110.79 82.22 54845.26 88888.00 2015-09-17 18:16:37.406 260 11110.79 82.21 54845.28 88888.00 2015-09-17 18:16:37.906 260 11110.85 82.20 54845.22 88888.00 2015-09-17 18:16:38.406 260 11110.90 82.22 54845.30 88888.00 2015-09-17 18:16:38.906 260 11110.90 82.30 54845.29 88888.00 2015-09-17 18:16:39.406 260 11110.88 82.30 54845.27 88888.00 2015-09-17 18:16:39.906 260 11110.90 82.30 54845.29 88888.00 2015-09-17 18:16:40.406 260 11110.90 82.35 54845.26 88888.00 2015-09-17 18:16:40.906 260 11110.95 82.41 54845.27 88888.00 2015-09-17 18:16:41.406 260 11111.00 82.42 54845.22 88888.00 2015-09-17 18:16:41.906 260 11111.03 82.41 54845.24 88888.00 2015-09-17 18:16:42.406 260 11110.99 82.45 54845.20 88888.00 2015-09-17 18:16:42.906 260 11110.98 82.55 54845.23 88888.00 2015-09-17 18:16:43.406 260 11110.94 82.55 54845.19 88888.00 2015-09-17 18:16:43.906 260 11110.89 82.58 54845.24 88888.00 2015-09-17 18:16:44.406 260 11110.95 82.58 54845.24 88888.00 2015-09-17 18:16:44.906 260 11110.96 82.59 54845.11 88888.00 2015-09-17 18:16:45.406 260 11111.00 82.56 54845.03 88888.00 2015-09-17 18:16:45.906 260 11111.03 82.58 54844.98 88888.00 2015-09-17 18:16:46.406 260 11110.98 82.59 54845.00 88888.00 2015-09-17 18:16:46.906 260 11110.99 82.59 54845.01 88888.00 2015-09-17 18:16:47.406 260 11111.01 82.61 54845.06 88888.00 2015-09-17 18:16:47.906 260 11111.01 82.67 54845.13 88888.00 2015-09-17 18:16:48.406 260 11110.96 82.67 54845.21 88888.00 2015-09-17 18:16:48.906 260 11110.99 82.69 54845.18 88888.00 2015-09-17 18:16:49.406 260 11110.95 82.82 54845.24 88888.00 2015-09-17 18:16:49.906 260 11110.89 82.90 54845.30 88888.00 2015-09-17 18:16:50.406 260 11110.86 82.97 54845.35 88888.00 2015-09-17 18:16:50.906 260 11110.84 82.96 54845.44 88888.00 2015-09-17 18:16:51.406 260 11110.89 82.96 54845.47 88888.00 2015-09-17 18:16:51.906 260 11110.99 83.01 54845.49 88888.00 2015-09-17 18:16:52.406 260 11111.01 83.09 54845.71 88888.00 2015-09-17 18:16:52.906 260 11110.95 83.11 54845.61 88888.00 2015-09-17 18:16:53.406 260 11111.00 83.15 54845.37 88888.00 2015-09-17 18:16:53.906 260 11110.93 83.21 54845.44 88888.00 2015-09-17 18:16:54.406 260 11110.85 83.28 54845.39 88888.00 2015-09-17 18:16:54.906 260 11110.79 83.35 54845.29 88888.00 2015-09-17 18:16:55.406 260 11110.65 83.30 54845.29 88888.00 2015-09-17 18:16:55.906 260 11110.57 83.21 54845.33 88888.00 2015-09-17 18:16:56.406 260 11110.56 83.01 54845.41 88888.00 2015-09-17 18:16:56.906 260 11110.52 82.82 54845.44 88888.00 2015-09-17 18:16:57.406 260 11110.53 82.67 54845.50 88888.00 2015-09-17 18:16:57.906 260 11110.58 82.55 54845.47 88888.00 2015-09-17 18:16:58.406 260 11110.63 82.44 54845.53 88888.00 2015-09-17 18:16:58.906 260 11110.69 82.37 54845.63 88888.00 2015-09-17 18:16:59.406 260 11110.65 82.35 54845.68 88888.00 2015-09-17 18:16:59.906 260 11110.63 82.36 54845.75 88888.00 2015-09-17 18:17:00.406 260 11110.65 82.34 54845.81 88888.00 2015-09-17 18:17:00.906 260 11110.62 82.31 54845.81 88888.00 2015-09-17 18:17:01.406 260 11110.56 82.28 54845.85 88888.00 2015-09-17 18:17:01.906 260 11110.57 82.19 54845.85 88888.00 2015-09-17 18:17:02.406 260 11110.58 82.19 54845.87 88888.00 2015-09-17 18:17:02.906 260 11110.54 82.17 54846.00 88888.00 2015-09-17 18:17:03.406 260 11110.47 82.14 54846.06 88888.00 2015-09-17 18:17:03.906 260 11110.47 82.11 54846.10 88888.00 2015-09-17 18:17:04.406 260 11110.51 82.05 54846.02 88888.00 2015-09-17 18:17:04.906 260 11110.43 82.02 54846.00 88888.00 2015-09-17 18:17:05.406 260 11110.39 81.96 54845.97 88888.00 2015-09-17 18:17:05.906 260 11110.32 81.86 54845.98 88888.00 2015-09-17 18:17:06.406 260 11110.30 81.78 54845.94 88888.00 2015-09-17 18:17:06.906 260 11110.28 81.83 54845.96 88888.00 2015-09-17 18:17:07.406 260 11110.27 81.78 54845.94 88888.00 2015-09-17 18:17:07.906 260 11110.27 81.74 54845.84 88888.00 2015-09-17 18:17:08.406 260 11110.23 81.77 54845.68 88888.00 2015-09-17 18:17:08.906 260 11110.23 81.76 54845.65 88888.00 2015-09-17 18:17:09.406 260 11110.25 81.72 54845.55 88888.00 2015-09-17 18:17:09.906 260 11110.32 81.69 54845.57 88888.00 2015-09-17 18:17:10.406 260 11110.43 81.63 54845.52 88888.00 2015-09-17 18:17:10.906 260 11110.53 81.58 54845.45 88888.00 2015-09-17 18:17:11.406 260 11110.62 81.45 54845.45 88888.00 2015-09-17 18:17:11.906 260 11110.70 81.33 54845.41 88888.00 2015-09-17 18:17:12.406 260 11110.78 81.19 54845.38 88888.00 2015-09-17 18:17:12.906 260 11110.84 81.10 54845.38 88888.00 2015-09-17 18:17:13.406 260 11110.88 81.09 54845.36 88888.00 2015-09-17 18:17:13.906 260 11110.93 81.08 54845.42 88888.00 2015-09-17 18:17:14.406 260 11110.89 81.10 54845.36 88888.00 2015-09-17 18:17:14.906 260 11110.91 81.15 54845.24 88888.00 2015-09-17 18:17:15.406 260 11111.00 81.20 54845.24 88888.00 2015-09-17 18:17:15.906 260 11111.04 81.23 54845.30 88888.00 2015-09-17 18:17:16.406 260 11111.15 81.15 54845.26 88888.00 2015-09-17 18:17:16.906 260 11111.21 81.06 54845.21 88888.00 2015-09-17 18:17:17.406 260 11111.30 80.96 54845.22 88888.00 2015-09-17 18:17:17.906 260 11111.36 80.89 54845.22 88888.00 2015-09-17 18:17:18.406 260 11111.36 80.78 54845.29 88888.00 2015-09-17 18:17:18.906 260 11111.37 80.70 54845.38 88888.00 2015-09-17 18:17:19.406 260 11111.38 80.74 54845.40 88888.00 2015-09-17 18:17:19.906 260 11111.36 80.72 54845.36 88888.00 2015-09-17 18:17:20.406 260 11111.25 80.84 54845.35 88888.00 2015-09-17 18:17:20.906 260 11111.11 80.89 54845.29 88888.00 2015-09-17 18:17:21.406 260 11111.04 80.99 54845.32 88888.00 2015-09-17 18:17:21.906 260 11110.98 81.07 54845.36 88888.00 2015-09-17 18:17:22.406 260 11110.86 81.15 54845.30 88888.00 2015-09-17 18:17:22.906 260 11110.79 81.25 54845.17 88888.00 2015-09-17 18:17:23.406 260 11110.69 81.34 54845.20 88888.00 2015-09-17 18:17:23.906 260 11110.70 81.44 54845.20 88888.00 2015-09-17 18:17:24.406 260 11110.62 81.53 54845.19 88888.00 2015-09-17 18:17:24.906 260 11110.51 81.69 54845.15 88888.00 2015-09-17 18:17:25.406 260 11110.41 81.83 54845.03 88888.00 2015-09-17 18:17:25.906 260 11110.26 81.95 54844.96 88888.00 2015-09-17 18:17:26.406 260 11110.14 82.00 54844.89 88888.00 2015-09-17 18:17:26.906 260 11109.95 82.05 54844.87 88888.00 2015-09-17 18:17:27.406 260 11109.85 82.08 54844.85 88888.00 2015-09-17 18:17:27.906 260 11109.71 82.10 54844.79 88888.00 2015-09-17 18:17:28.406 260 11109.52 82.11 54844.66 88888.00 2015-09-17 18:17:28.906 260 11109.38 82.16 54844.50 88888.00 2015-09-17 18:17:29.406 260 11109.23 82.26 54844.45 88888.00 2015-09-17 18:17:29.906 260 11109.07 82.28 54844.43 88888.00 2015-09-17 18:17:30.406 260 11108.80 82.26 54844.39 88888.00 2015-09-17 18:17:30.906 260 11108.56 82.25 54844.30 88888.00 2015-09-17 18:17:31.406 260 11108.31 82.22 54844.27 88888.00 2015-09-17 18:17:31.906 260 11108.03 82.08 54844.16 88888.00 2015-09-17 18:17:32.406 260 11107.90 81.78 54844.04 88888.00 2015-09-17 18:17:32.906 260 11107.80 81.49 54843.99 88888.00 2015-09-17 18:17:33.406 260 11107.70 81.15 54843.89 88888.00 2015-09-17 18:17:33.906 260 11107.77 80.77 54843.90 88888.00 2015-09-17 18:17:34.406 260 11107.97 80.44 54843.88 88888.00 2015-09-17 18:17:34.906 260 11108.21 79.99 54843.87 88888.00 2015-09-17 18:17:35.406 260 11108.59 79.48 54843.86 88888.00 2015-09-17 18:17:35.906 260 11109.06 79.07 54843.84 88888.00 2015-09-17 18:17:36.406 260 11109.57 78.74 54843.89 88888.00 2015-09-17 18:17:36.906 260 11110.09 78.61 54843.97 88888.00 2015-09-17 18:17:37.406 260 11110.56 78.56 54844.05 88888.00 2015-09-17 18:17:37.906 260 11110.91 78.64 54844.09 88888.00 2015-09-17 18:17:38.406 260 11111.25 78.84 54844.17 88888.00 2015-09-17 18:17:38.906 260 11111.48 79.05 54844.16 88888.00 2015-09-17 18:17:39.406 260 11111.64 79.31 54844.26 88888.00 2015-09-17 18:17:39.906 260 11111.76 79.56 54844.38 88888.00 2015-09-17 18:17:40.406 260 11111.80 79.77 54844.40 88888.00 2015-09-17 18:17:40.906 260 11111.77 79.90 54844.39 88888.00 2015-09-17 18:17:41.406 260 11111.71 80.09 54844.40 88888.00 2015-09-17 18:17:41.906 260 11111.54 80.26 54844.43 88888.00 2015-09-17 18:17:42.406 260 11111.37 80.31 54844.41 88888.00 2015-09-17 18:17:42.906 260 11111.20 80.37 54844.43 88888.00 2015-09-17 18:17:43.406 260 11111.04 80.42 54844.45 88888.00 2015-09-17 18:17:43.906 260 11110.94 80.37 54844.43 88888.00 2015-09-17 18:17:44.406 260 11110.95 80.26 54844.38 88888.00 2015-09-17 18:17:44.906 260 11110.98 80.20 54844.53 88888.00 2015-09-17 18:17:45.407 260 11111.01 80.18 54844.62 88888.00 2015-09-17 18:17:45.907 260 11111.09 80.27 54844.69 88888.00 2015-09-17 18:17:46.407 260 11111.03 80.42 54844.76 88888.00 2015-09-17 18:17:46.907 260 11110.93 80.56 54844.82 88888.00 2015-09-17 18:17:47.407 260 11110.96 80.65 54844.84 88888.00 2015-09-17 18:17:47.907 260 11110.96 80.77 54844.89 88888.00 2015-09-17 18:17:48.407 260 11110.95 80.87 54844.88 88888.00 2015-09-17 18:17:48.907 260 11111.05 80.92 54844.92 88888.00 2015-09-17 18:17:49.407 260 11111.10 81.00 54844.95 88888.00 2015-09-17 18:17:49.907 260 11111.06 81.11 54844.95 88888.00 2015-09-17 18:17:50.407 260 11111.09 81.26 54844.92 88888.00 2015-09-17 18:17:50.907 260 11111.16 81.46 54844.88 88888.00 2015-09-17 18:17:51.407 260 11111.15 81.68 54844.82 88888.00 2015-09-17 18:17:51.907 260 11111.07 81.89 54844.85 88888.00 2015-09-17 18:17:52.407 260 11111.05 82.08 54844.88 88888.00 2015-09-17 18:17:52.907 260 11111.03 82.31 54844.86 88888.00 2015-09-17 18:17:53.407 260 11110.89 82.47 54844.80 88888.00 2015-09-17 18:17:53.907 260 11110.75 82.58 54844.86 88888.00 2015-09-17 18:17:54.407 260 11110.68 82.65 54844.89 88888.00 2015-09-17 18:17:54.907 260 11110.58 82.62 54844.97 88888.00 2015-09-17 18:17:55.407 260 11110.59 82.55 54845.04 88888.00 2015-09-17 18:17:55.907 260 11110.59 82.53 54845.10 88888.00 2015-09-17 18:17:56.407 260 11110.61 82.51 54845.14 88888.00 2015-09-17 18:17:56.907 260 11110.54 82.46 54845.22 88888.00 2015-09-17 18:17:57.407 260 11110.54 82.44 54845.27 88888.00 2015-09-17 18:17:57.907 260 11110.59 82.42 54845.26 88888.00 2015-09-17 18:17:58.407 260 11110.58 82.44 54845.24 88888.00 2015-09-17 18:17:58.907 260 11110.61 82.39 54845.30 88888.00 2015-09-17 18:17:59.407 260 11110.58 82.35 54845.39 88888.00 2015-09-17 18:17:59.907 260 11110.56 82.35 54845.36 88888.00 2015-09-17 18:18:00.407 260 11110.56 82.37 54845.36 88888.00 2015-09-17 18:18:00.907 260 11110.51 82.47 54845.46 88888.00 2015-09-17 18:18:01.407 260 11110.43 82.42 54845.49 88888.00 2015-09-17 18:18:01.907 260 11110.44 82.43 54845.53 88888.00 2015-09-17 18:18:02.407 260 11110.43 82.42 54845.63 88888.00 2015-09-17 18:18:02.907 260 11110.41 82.36 54845.73 88888.00 2015-09-17 18:18:03.407 260 11110.36 82.29 54845.70 88888.00 2015-09-17 18:18:03.907 260 11110.31 82.29 54845.72 88888.00 2015-09-17 18:18:04.407 260 11110.37 82.29 54845.77 88888.00 2015-09-17 18:18:04.907 260 11110.39 82.24 54845.82 88888.00 2015-09-17 18:18:05.407 260 11110.37 82.26 54845.79 88888.00 2015-09-17 18:18:05.907 260 11110.35 82.21 54845.84 88888.00 2015-09-17 18:18:06.407 260 11110.27 82.16 54846.01 88888.00 2015-09-17 18:18:06.907 260 11110.17 82.08 54846.10 88888.00 2015-09-17 18:18:07.407 260 11110.10 82.06 54846.02 88888.00 2015-09-17 18:18:07.907 260 11110.06 82.06 54845.98 88888.00 2015-09-17 18:18:08.407 260 11109.96 82.06 54846.08 88888.00 2015-09-17 18:18:08.907 260 11109.92 82.02 54846.10 88888.00 2015-09-17 18:18:09.407 260 11109.86 81.99 54846.08 88888.00 2015-09-17 18:18:09.907 260 11109.91 81.96 54846.09 88888.00 2015-09-17 18:18:10.407 260 11109.86 82.00 54846.11 88888.00 2015-09-17 18:18:10.907 260 11109.76 82.01 54846.10 88888.00 2015-09-17 18:18:11.407 260 11109.74 81.99 54846.15 88888.00 2015-09-17 18:18:11.907 260 11109.65 81.94 54846.15 88888.00 2015-09-17 18:18:12.407 260 11109.52 81.97 54846.11 88888.00 2015-09-17 18:18:12.907 260 11109.47 81.99 54846.15 88888.00 2015-09-17 18:18:13.407 260 11109.38 82.01 54846.03 88888.00 2015-09-17 18:18:13.907 260 11109.24 82.03 54846.08 88888.00 2015-09-17 18:18:14.407 260 11109.13 82.06 54846.08 88888.00 2015-09-17 18:18:14.907 260 11109.06 82.06 54846.08 88888.00 2015-09-17 18:18:15.407 260 11108.99 82.05 54846.09 88888.00 2015-09-17 18:18:15.907 260 11108.96 82.14 54846.11 88888.00 2015-09-17 18:18:16.407 260 11108.94 82.26 54846.06 88888.00 2015-09-17 18:18:16.907 260 11108.89 82.37 54846.00 88888.00 2015-09-17 18:18:17.407 260 11108.92 82.48 54845.99 88888.00 2015-09-17 18:18:17.907 260 11109.06 82.67 54845.98 88888.00 2015-09-17 18:18:18.407 260 11109.17 82.72 54846.07 88888.00 2015-09-17 18:18:18.907 260 11109.43 82.77 54846.05 88888.00 2015-09-17 18:18:19.407 260 11109.80 82.72 54845.99 88888.00 2015-09-17 18:18:19.907 260 11110.12 82.59 54845.97 88888.00 2015-09-17 18:18:20.407 260 11110.44 82.30 54845.99 88888.00 2015-09-17 18:18:20.907 260 11110.67 81.94 54846.01 88888.00 2015-09-17 18:18:21.407 260 11110.86 81.45 54845.96 88888.00 2015-09-17 18:18:21.907 260 11111.04 80.92 54846.01 88888.00 2015-09-17 18:18:22.407 260 11111.14 80.36 54846.06 88888.00 2015-09-17 18:18:22.907 260 11111.09 79.91 54846.08 88888.00 2015-09-17 18:18:23.407 260 11111.00 79.59 54846.10 88888.00 2015-09-17 18:18:23.907 260 11110.83 79.35 54846.20 88888.00 2015-09-17 18:18:24.407 260 11110.69 79.17 54846.29 88888.00 2015-09-17 18:18:24.907 260 11110.58 79.03 54846.36 88888.00 2015-09-17 18:18:25.407 260 11110.41 78.93 54846.37 88888.00 2015-09-17 18:18:25.907 260 11110.28 78.95 54846.40 88888.00 2015-09-17 18:18:26.407 260 11110.20 78.96 54846.43 88888.00 2015-09-17 18:18:26.907 260 11110.11 78.96 54846.50 88888.00 2015-09-17 18:18:27.407 260 11110.15 78.98 54846.52 88888.00 2015-09-17 18:18:27.907 260 11110.11 79.04 54846.54 88888.00 2015-09-17 18:18:28.407 260 11110.16 79.08 54846.54 88888.00 2015-09-17 18:18:28.907 260 11110.10 79.20 54846.54 88888.00 2015-09-17 18:18:29.407 260 11110.12 79.29 54846.51 88888.00 2015-09-17 18:18:29.907 260 11110.18 79.29 54846.51 88888.00 2015-09-17 18:18:30.407 260 11110.16 79.31 54846.54 88888.00 2015-09-17 18:18:30.907 260 11110.25 79.32 54846.47 88888.00 2015-09-17 18:18:31.407 260 11110.27 79.29 54846.38 88888.00 2015-09-17 18:18:31.907 260 11110.36 79.29 54846.33 88888.00 2015-09-17 18:18:32.407 260 11110.41 79.30 54846.31 88888.00 2015-09-17 18:18:32.907 260 11110.41 79.41 54846.25 88888.00 2015-09-17 18:18:33.407 260 11110.36 79.52 54846.18 88888.00 2015-09-17 18:18:33.907 260 11110.32 79.59 54846.15 88888.00 2015-09-17 18:18:34.407 260 11110.31 79.56 54846.06 88888.00 2015-09-17 18:18:34.907 260 11110.26 79.50 54845.91 88888.00 2015-09-17 18:18:35.407 260 11110.17 79.38 54845.93 88888.00 2015-09-17 18:18:35.907 260 11110.14 79.30 54845.88 88888.00 2015-09-17 18:18:36.407 260 11110.12 79.23 54845.82 88888.00 2015-09-17 18:18:36.907 260 11110.11 79.16 54846.02 88888.00 2015-09-17 18:18:37.407 260 11110.09 79.12 54845.97 88888.00 2015-09-17 18:18:37.907 260 11110.07 79.13 54845.93 88888.00 2015-09-17 18:18:38.407 260 11110.14 79.18 54845.93 88888.00 2015-09-17 18:18:38.907 260 11110.18 79.24 54845.93 88888.00 2015-09-17 18:18:39.407 260 11110.22 79.34 54845.96 88888.00 2015-09-17 18:18:39.907 260 11110.30 79.46 54845.98 88888.00 2015-09-17 18:18:40.407 260 11110.42 79.48 54846.03 88888.00 2015-09-17 18:18:40.907 260 11110.47 79.50 54846.00 88888.00 2015-09-17 18:18:41.407 260 11110.49 79.57 54846.06 88888.00 2015-09-17 18:18:41.907 260 11110.49 79.71 54845.98 88888.00 2015-09-17 18:18:42.407 260 11110.47 79.86 54845.99 88888.00 2015-09-17 18:18:42.907 260 11110.54 80.01 54845.97 88888.00 2015-09-17 18:18:43.407 260 11110.58 80.11 54846.06 88888.00 2015-09-17 18:18:43.907 260 11110.59 80.25 54846.16 88888.00 2015-09-17 18:18:44.407 260 11110.62 80.41 54846.10 88888.00 2015-09-17 18:18:44.907 260 11110.63 80.44 54846.10 88888.00 2015-09-17 18:18:45.407 260 11110.65 80.45 54846.17 88888.00 2015-09-17 18:18:45.907 260 11110.67 80.47 54846.17 88888.00 2015-09-17 18:18:46.407 260 11110.67 80.58 54846.17 88888.00 2015-09-17 18:18:46.907 260 11110.61 80.69 54846.21 88888.00 2015-09-17 18:18:47.407 260 11110.57 80.72 54846.21 88888.00 2015-09-17 18:18:47.907 260 11110.56 80.70 54846.18 88888.00 2015-09-17 18:18:48.407 260 11110.58 80.70 54846.24 88888.00 2015-09-17 18:18:48.907 260 11110.56 80.75 54846.29 88888.00 2015-09-17 18:18:49.407 260 11110.49 80.76 54846.25 88888.00 2015-09-17 18:18:49.907 260 11110.56 80.75 54846.25 88888.00 2015-09-17 18:18:50.407 260 11110.48 80.79 54846.28 88888.00 2015-09-17 18:18:50.907 260 11110.49 80.78 54846.24 88888.00 2015-09-17 18:18:51.407 260 11110.51 80.79 54846.21 88888.00 2015-09-17 18:18:51.907 260 11110.48 80.81 54846.24 88888.00 2015-09-17 18:18:52.407 260 11110.51 80.78 54846.35 88888.00 2015-09-17 18:18:52.907 260 11110.56 80.73 54846.41 88888.00 2015-09-17 18:18:53.407 260 11110.59 80.70 54846.31 88888.00 2015-09-17 18:18:53.907 260 11110.68 80.68 54846.19 88888.00 2015-09-17 18:18:54.407 260 11110.69 80.66 54846.14 88888.00 2015-09-17 18:18:54.907 260 11110.74 80.64 54845.97 88888.00 2015-09-17 18:18:55.407 260 11110.72 80.68 54846.08 88888.00 2015-09-17 18:18:55.907 260 11110.73 80.70 54846.11 88888.00 2015-09-17 18:18:56.407 260 11110.69 80.68 54846.11 88888.00 2015-09-17 18:18:56.907 260 11110.64 80.74 54846.06 88888.00 2015-09-17 18:18:57.407 260 11110.67 80.72 54846.02 88888.00 2015-09-17 18:18:57.907 260 11110.68 80.62 54846.07 88888.00 2015-09-17 18:18:58.407 260 11110.73 80.55 54846.00 88888.00 2015-09-17 18:18:58.907 260 11110.69 80.58 54845.96 88888.00 2015-09-17 18:18:59.407 260 11110.62 80.60 54845.92 88888.00 2015-09-17 18:18:59.907 260 11110.53 80.62 54845.90 88888.00 2015-09-17 18:19:00.407 260 11110.51 80.72 54845.87 88888.00 2015-09-17 18:19:00.907 260 11110.52 80.69 54845.98 88888.00 2015-09-17 18:19:01.407 260 11110.46 80.70 54845.90 88888.00 2015-09-17 18:19:01.907 260 11110.41 80.76 54845.82 88888.00 2015-09-17 18:19:02.407 260 11110.33 80.79 54845.75 88888.00 2015-09-17 18:19:02.907 260 11110.30 80.83 54845.83 88888.00 2015-09-17 18:19:03.407 260 11110.26 80.84 54845.85 88888.00 2015-09-17 18:19:03.907 260 11110.26 80.84 54845.88 88888.00 2015-09-17 18:19:04.407 260 11110.27 80.77 54845.90 88888.00 2015-09-17 18:19:04.907 260 11110.27 80.79 54845.84 88888.00 2015-09-17 18:19:05.407 260 11110.21 80.81 54845.88 88888.00 2015-09-17 18:19:05.907 260 11110.15 80.76 54845.83 88888.00 2015-09-17 18:19:06.407 260 11110.16 80.74 54845.82 88888.00 2015-09-17 18:19:06.907 260 11110.15 80.73 54845.87 88888.00 2015-09-17 18:19:07.407 260 11110.17 80.69 54845.89 88888.00 2015-09-17 18:19:07.907 260 11110.25 80.72 54845.91 88888.00 2015-09-17 18:19:08.407 260 11110.16 80.69 54845.92 88888.00 2015-09-17 18:19:08.907 260 11110.21 80.69 54845.83 88888.00 2015-09-17 18:19:09.407 260 11110.23 80.62 54845.79 88888.00 2015-09-17 18:19:09.907 260 11110.26 80.55 54845.80 88888.00 2015-09-17 18:19:10.407 260 11110.26 80.50 54845.72 88888.00 2015-09-17 18:19:10.907 260 11110.25 80.47 54845.70 88888.00 2015-09-17 18:19:11.407 260 11110.32 80.42 54845.65 88888.00 2015-09-17 18:19:11.907 260 11110.36 80.39 54845.65 88888.00 2015-09-17 18:19:12.407 260 11110.38 80.31 54845.58 88888.00 2015-09-17 18:19:12.907 260 11110.38 80.35 54845.53 88888.00 2015-09-17 18:19:13.407 260 11110.32 80.32 54845.45 88888.00 2015-09-17 18:19:13.907 260 11110.36 80.26 54845.54 88888.00 2015-09-17 18:19:14.407 260 11110.41 80.23 54845.56 88888.00 2015-09-17 18:19:14.907 260 11110.46 80.18 54845.50 88888.00 2015-09-17 18:19:15.407 260 11110.44 80.11 54845.47 88888.00 2015-09-17 18:19:15.907 260 11110.48 80.05 54845.52 88888.00 2015-09-17 18:19:16.407 260 11110.51 80.06 54845.50 88888.00 2015-09-17 18:19:16.907 260 11110.56 80.13 54845.53 88888.00 2015-09-17 18:19:17.407 260 11110.56 80.16 54845.48 88888.00 2015-09-17 18:19:17.907 260 11110.53 80.16 54845.48 88888.00 2015-09-17 18:19:18.407 260 11110.46 80.26 54845.49 88888.00 2015-09-17 18:19:18.907 260 11110.48 80.31 54845.49 88888.00 2015-09-17 18:19:19.407 260 11110.61 80.32 54845.44 88888.00 2015-09-17 18:19:19.907 260 11110.63 80.32 54845.44 88888.00 2015-09-17 18:19:20.407 260 11110.61 80.32 54845.44 88888.00 2015-09-17 18:19:20.907 260 11110.63 80.34 54845.47 88888.00 2015-09-17 18:19:21.407 260 11110.64 80.36 54845.54 88888.00 2015-09-17 18:19:21.907 260 11110.64 80.41 54845.40 88888.00 2015-09-17 18:19:22.407 260 11110.75 80.47 54845.38 88888.00 2015-09-17 18:19:22.907 260 11110.80 80.45 54845.37 88888.00 2015-09-17 18:19:23.407 260 11110.79 80.49 54845.29 88888.00 2015-09-17 18:19:23.907 260 11110.79 80.55 54845.30 88888.00 2015-09-17 18:19:24.407 260 11110.79 80.56 54845.23 88888.00 2015-09-17 18:19:24.907 260 11110.78 80.56 54845.27 88888.00 2015-09-17 18:19:25.407 260 11110.88 80.59 54845.28 88888.00 2015-09-17 18:19:25.907 260 11110.86 80.57 54845.24 88888.00 2015-09-17 18:19:26.407 260 11110.93 80.60 54845.18 88888.00 2015-09-17 18:19:26.907 260 11111.04 80.59 54845.12 88888.00 2015-09-17 18:19:27.407 260 11111.05 80.56 54845.06 88888.00 2015-09-17 18:19:27.907 260 11111.12 80.50 54845.03 88888.00 2015-09-17 18:19:28.407 260 11111.14 80.48 54844.98 88888.00 2015-09-17 18:19:28.907 260 11111.21 80.50 54844.95 88888.00 2015-09-17 18:19:29.407 260 11111.30 80.50 54844.88 88888.00 2015-09-17 18:19:29.907 260 11111.36 80.43 54844.79 88888.00 2015-09-17 18:19:30.407 260 11111.45 80.45 54844.74 88888.00 2015-09-17 18:19:30.907 260 11111.42 80.49 54844.73 88888.00 2015-09-17 18:19:31.407 260 11111.43 80.52 54844.73 88888.00 2015-09-17 18:19:31.907 260 11111.45 80.56 54844.76 88888.00 2015-09-17 18:19:32.407 260 11111.48 80.60 54844.73 88888.00 2015-09-17 18:19:32.907 260 11111.46 80.69 54844.70 88888.00 2015-09-17 18:19:33.407 260 11111.57 80.77 54844.66 88888.00 2015-09-17 18:19:33.907 260 11111.59 80.85 54844.60 88888.00 2015-09-17 18:19:34.407 260 11111.56 80.90 54844.68 88888.00 2015-09-17 18:19:34.907 260 11111.54 80.93 54844.71 88888.00 2015-09-17 18:19:35.407 260 11111.57 81.00 54844.71 88888.00 2015-09-17 18:19:35.907 260 11111.61 81.09 54844.74 88888.00 2015-09-17 18:19:36.407 260 11111.64 81.12 54844.71 88888.00 2015-09-17 18:19:36.907 260 11111.62 81.16 54844.70 88888.00 2015-09-17 18:19:37.407 260 11111.62 81.23 54844.71 88888.00 2015-09-17 18:19:37.907 260 11111.62 81.27 54844.69 88888.00 2015-09-17 18:19:38.407 260 11111.68 81.36 54844.66 88888.00 2015-09-17 18:19:38.907 260 11111.68 81.44 54844.62 88888.00 2015-09-17 18:19:39.407 260 11111.62 81.46 54844.60 88888.00 2015-09-17 18:19:39.907 260 11111.59 81.50 54844.54 88888.00 2015-09-17 18:19:40.407 260 11111.58 81.57 54844.58 88888.00 2015-09-17 18:19:40.907 260 11111.53 81.62 54844.61 88888.00 2015-09-17 18:19:41.407 260 11111.51 81.68 54844.63 88888.00 2015-09-17 18:19:41.907 260 11111.50 81.76 54844.65 88888.00 2015-09-17 18:19:42.407 260 11111.51 81.82 54844.63 88888.00 2015-09-17 18:19:42.907 260 11111.47 81.86 54844.67 88888.00 2015-09-17 18:19:43.407 260 11111.43 81.93 54844.60 88888.00 2015-09-17 18:19:43.907 260 11111.57 82.02 54844.63 88888.00 2015-09-17 18:19:44.407 260 11111.63 82.04 54844.68 88888.00 2015-09-17 18:19:44.907 260 11111.61 82.03 54844.66 88888.00 2015-09-17 18:19:45.407 260 11111.61 82.01 54844.70 88888.00 2015-09-17 18:19:45.907 260 11111.69 82.00 54844.66 88888.00 2015-09-17 18:19:46.407 260 11111.73 81.94 54844.66 88888.00 2015-09-17 18:19:46.907 260 11111.69 81.92 54844.69 88888.00 2015-09-17 18:19:47.407 260 11111.74 81.95 54844.70 88888.00 2015-09-17 18:19:47.907 260 11111.85 81.92 54844.71 88888.00 2015-09-17 18:19:48.407 260 11111.90 81.83 54844.76 88888.00 2015-09-17 18:19:48.907 260 11111.88 81.77 54844.83 88888.00 2015-09-17 18:19:49.407 260 11111.92 81.67 54844.83 88888.00 2015-09-17 18:19:49.907 260 11111.99 81.50 54844.83 88888.00 2015-09-17 18:19:50.407 260 11112.04 81.32 54844.86 88888.00 2015-09-17 18:19:50.907 260 11112.00 81.07 54844.87 88888.00 2015-09-17 18:19:51.407 260 11112.01 80.83 54844.80 88888.00 2015-09-17 18:19:51.907 260 11111.99 80.70 54844.82 88888.00 2015-09-17 18:19:52.407 260 11111.95 80.56 54844.96 88888.00 2015-09-17 18:19:52.907 260 11111.87 80.41 54845.01 88888.00 2015-09-17 18:19:53.407 260 11111.76 80.33 54845.02 88888.00 2015-09-17 18:19:53.907 260 11111.62 80.26 54845.06 88888.00 2015-09-17 18:19:54.407 260 11111.48 80.27 54845.20 88888.00 2015-09-17 18:19:54.907 260 11111.38 80.31 54845.20 88888.00 2015-09-17 18:19:55.407 260 11111.36 80.35 54845.15 88888.00 2015-09-17 18:19:55.907 260 11111.36 80.33 54845.12 88888.00 2015-09-17 18:19:56.407 260 11111.30 80.30 54845.15 88888.00 2015-09-17 18:19:56.907 260 11111.21 80.33 54845.24 88888.00 2015-09-17 18:19:57.407 260 11111.16 80.34 54845.24 88888.00 2015-09-17 18:19:57.907 260 11111.16 80.39 54845.26 88888.00 2015-09-17 18:19:58.407 260 11111.15 80.44 54845.35 88888.00 2015-09-17 18:19:58.907 260 11111.15 80.53 54845.40 88888.00 2015-09-17 18:19:59.407 260 11111.17 80.60 54845.42 88888.00 2015-09-17 18:19:59.907 260 11111.16 80.66 54845.41 88888.00 2015-09-17 18:20:00.407 260 11111.15 80.77 54845.32 88888.00 2015-09-17 18:20:00.907 260 11111.14 80.81 54845.35 88888.00 2015-09-17 18:20:01.407 260 11111.17 80.89 54845.36 88888.00 2015-09-17 18:20:01.907 260 11111.20 80.92 54845.37 88888.00 2015-09-17 18:20:02.407 260 11111.24 81.01 54845.44 88888.00 2015-09-17 18:20:02.907 260 11111.26 81.08 54845.40 88888.00 2015-09-17 18:20:03.407 260 11111.27 81.04 54845.39 88888.00 2015-09-17 18:20:03.907 260 11111.29 81.03 54845.46 88888.00 2015-09-17 18:20:04.407 260 11111.32 81.00 54845.38 88888.00 2015-09-17 18:20:04.907 260 11111.35 81.01 54845.33 88888.00 2015-09-17 18:20:05.407 260 11111.38 81.03 54845.39 88888.00 2015-09-17 18:20:05.907 260 11111.42 81.01 54845.30 88888.00 2015-09-17 18:20:06.407 260 11111.47 81.00 54845.32 88888.00 2015-09-17 18:20:06.907 260 11111.50 80.94 54845.23 88888.00 2015-09-17 18:20:07.407 260 11111.43 80.89 54845.22 88888.00 2015-09-17 18:20:07.907 260 11111.50 80.85 54845.24 88888.00 2015-09-17 18:20:08.407 260 11111.57 80.77 54845.17 88888.00 2015-09-17 18:20:08.907 260 11111.67 80.75 54845.09 88888.00 2015-09-17 18:20:09.407 260 11111.73 80.72 54845.06 88888.00 2015-09-17 18:20:09.907 260 11111.78 80.64 54844.94 88888.00 2015-09-17 18:20:10.407 260 11111.83 80.59 54844.89 88888.00 2015-09-17 18:20:10.907 260 11111.87 80.56 54844.79 88888.00 2015-09-17 18:20:11.407 260 11111.89 80.51 54844.57 88888.00 2015-09-17 18:20:11.907 260 11111.89 80.47 54844.44 88888.00 2015-09-17 18:20:12.407 260 11111.93 80.33 54844.32 88888.00 2015-09-17 18:20:12.907 260 11111.93 80.15 54844.18 88888.00 2015-09-17 18:20:13.407 260 11111.80 80.05 54844.04 88888.00 2015-09-17 18:20:13.907 260 11111.68 79.96 54843.80 88888.00 2015-09-17 18:20:14.407 260 11111.56 79.85 54843.45 88888.00 2015-09-17 18:20:14.907 260 11111.37 79.71 54843.09 88888.00 2015-09-17 18:20:15.407 260 11111.17 79.60 54842.68 88888.00 2015-09-17 18:20:15.907 260 11110.89 79.50 54842.30 88888.00 2015-09-17 18:20:16.407 260 11110.64 79.41 54841.75 88888.00 2015-09-17 18:20:16.907 260 11110.38 79.33 54841.14 88888.00 2015-09-17 18:20:17.407 260 11110.07 79.26 54840.67 88888.00 2015-09-17 18:20:17.907 260 11109.86 79.24 54840.33 88888.00 2015-09-17 18:20:18.407 260 11109.81 79.33 54840.18 88888.00 2015-09-17 18:20:18.907 260 11109.79 79.38 54840.14 88888.00 2015-09-17 18:20:19.407 260 11109.74 79.43 54840.01 88888.00 2015-09-17 18:20:19.907 260 11109.67 79.33 54840.02 88888.00 2015-09-17 18:20:20.407 260 11109.62 79.20 54840.15 88888.00 2015-09-17 18:20:20.907 260 11109.54 79.35 54840.11 88888.00 2015-09-17 18:20:21.407 260 11109.46 79.50 54840.02 88888.00 2015-09-17 18:20:21.907 260 11109.37 79.72 54839.98 88888.00 2015-09-17 18:20:22.407 260 11109.27 79.88 54839.97 88888.00 2015-09-17 18:20:22.907 260 11109.29 79.85 54840.04 88888.00 2015-09-17 18:20:23.407 260 11109.39 79.81 54840.09 88888.00 2015-09-17 18:20:23.907 260 11109.39 79.79 54840.19 88888.00 2015-09-17 18:20:24.407 260 11109.38 79.74 54840.21 88888.00 2015-09-17 18:20:24.907 260 11109.49 79.77 54840.19 88888.00 2015-09-17 18:20:25.407 260 11109.52 79.75 54840.14 88888.00 2015-09-17 18:20:25.907 260 11109.63 79.66 54840.17 88888.00 2015-09-17 18:20:26.407 260 11109.75 79.50 54840.18 88888.00 2015-09-17 18:20:26.907 260 11109.80 79.55 54840.28 88888.00 2015-09-17 18:20:27.407 260 11109.80 79.60 54840.32 88888.00 2015-09-17 18:20:27.907 260 11109.84 79.66 54840.35 88888.00 2015-09-17 18:20:28.407 260 11109.84 79.71 54840.31 88888.00 2015-09-17 18:20:28.907 260 11109.76 79.77 54840.29 88888.00 2015-09-17 18:20:29.407 260 11109.79 79.74 54840.29 88888.00 2015-09-17 18:20:29.907 260 11109.81 79.77 54840.30 88888.00 2015-09-17 18:20:30.407 260 11109.90 79.75 54840.36 88888.00 2015-09-17 18:20:30.907 260 11109.95 79.67 54840.30 88888.00 2015-09-17 18:20:31.407 260 11109.95 79.68 54840.27 88888.00 2015-09-17 18:20:31.907 260 11109.97 79.67 54840.26 88888.00 2015-09-17 18:20:32.407 260 11109.95 79.65 54840.24 88888.00 2015-09-17 18:20:32.907 260 11109.99 79.66 54840.27 88888.00 2015-09-17 18:20:33.407 260 11109.96 79.67 54840.28 88888.00 2015-09-17 18:20:33.907 260 11109.96 79.73 54840.26 88888.00 2015-09-17 18:20:34.407 260 11109.95 79.85 54840.26 88888.00 2015-09-17 18:20:34.907 260 11110.00 79.91 54840.33 88888.00 2015-09-17 18:20:35.407 260 11109.97 79.93 54840.35 88888.00 2015-09-17 18:20:35.907 260 11110.07 79.93 54840.36 88888.00 2015-09-17 18:20:36.407 260 11110.11 79.93 54840.40 88888.00 2015-09-17 18:20:36.907 260 11110.07 79.97 54840.44 88888.00 2015-09-17 18:20:37.407 260 11110.11 80.00 54840.45 88888.00 2015-09-17 18:20:37.907 260 11110.06 80.08 54840.53 88888.00 2015-09-17 18:20:38.407 260 11110.04 80.10 54840.61 88888.00 2015-09-17 18:20:38.907 260 11110.10 80.09 54840.61 88888.00 2015-09-17 18:20:39.407 260 11110.06 80.14 54840.73 88888.00 2015-09-17 18:20:39.907 260 11110.10 80.20 54840.72 88888.00 2015-09-17 18:20:40.407 260 11110.06 80.32 54840.74 88888.00 2015-09-17 18:20:40.907 260 11110.04 80.44 54840.83 88888.00 2015-09-17 18:20:41.407 260 11110.01 80.49 54840.91 88888.00 2015-09-17 18:20:41.907 260 11109.91 80.59 54841.07 88888.00 2015-09-17 18:20:42.407 260 11109.80 80.65 54841.09 88888.00 2015-09-17 18:20:42.907 260 11109.76 80.70 54841.07 88888.00 2015-09-17 18:20:43.407 260 11109.76 80.76 54841.10 88888.00 2015-09-17 18:20:43.907 260 11109.68 80.79 54841.19 88888.00 2015-09-17 18:20:44.407 260 11109.73 80.81 54841.29 88888.00 2015-09-17 18:20:44.907 260 11109.74 80.82 54841.40 88888.00 2015-09-17 18:20:45.407 260 11109.60 80.81 54841.42 88888.00 2015-09-17 18:20:45.907 260 11109.58 80.89 54841.45 88888.00 2015-09-17 18:20:46.407 260 11109.49 80.96 54841.45 88888.00 2015-09-17 18:20:46.907 260 11109.43 81.00 54841.49 88888.00 2015-09-17 18:20:47.407 260 11109.46 81.07 54841.51 88888.00 2015-09-17 18:20:47.907 260 11109.43 81.12 54841.59 88888.00 2015-09-17 18:20:48.407 260 11109.36 81.10 54841.62 88888.00 2015-09-17 18:20:48.907 260 11109.29 81.16 54841.68 88888.00 2015-09-17 18:20:49.407 260 11109.27 81.23 54841.72 88888.00 2015-09-17 18:20:49.907 260 11109.21 81.21 54841.75 88888.00 2015-09-17 18:20:50.407 260 11109.18 81.17 54841.69 88888.00 2015-09-17 18:20:50.907 260 11109.18 81.13 54841.73 88888.00 2015-09-17 18:20:51.407 260 11109.18 81.15 54841.82 88888.00 2015-09-17 18:20:51.907 260 11109.17 81.13 54841.98 88888.00 2015-09-17 18:20:52.407 260 11109.18 81.06 54841.99 88888.00 2015-09-17 18:20:52.907 260 11109.23 81.04 54842.00 88888.00 2015-09-17 18:20:53.407 260 11109.18 80.99 54842.06 88888.00 2015-09-17 18:20:53.907 260 11109.20 80.99 54842.07 88888.00 2015-09-17 18:20:54.407 260 11109.27 80.96 54842.08 88888.00 2015-09-17 18:20:54.907 260 11109.28 80.93 54842.08 88888.00 2015-09-17 18:20:55.407 260 11109.27 80.95 54842.13 88888.00 2015-09-17 18:20:55.907 260 11109.31 80.90 54842.19 88888.00 2015-09-17 18:20:56.407 260 11109.29 80.85 54842.25 88888.00 2015-09-17 18:20:56.907 260 11109.32 80.79 54842.26 88888.00 2015-09-17 18:20:57.407 260 11109.33 80.78 54842.28 88888.00 2015-09-17 18:20:57.907 260 11109.27 80.77 54842.25 88888.00 2015-09-17 18:20:58.407 260 11109.33 80.76 54842.21 88888.00 2015-09-17 18:20:58.907 260 11109.37 80.74 54842.24 88888.00 2015-09-17 18:20:59.407 260 11109.34 80.73 54842.32 88888.00 2015-09-17 18:20:59.907 260 11109.37 80.68 54842.30 88888.00 2015-09-17 18:21:00.407 260 11109.38 80.68 54842.32 88888.00 2015-09-17 18:21:00.907 260 11109.46 80.65 54842.37 88888.00 2015-09-17 18:21:01.407 260 11109.53 80.58 54842.42 88888.00 2015-09-17 18:21:01.907 260 11109.63 80.57 54842.37 88888.00 2015-09-17 18:21:02.407 260 11109.62 80.52 54842.34 88888.00 2015-09-17 18:21:02.907 260 11109.63 80.52 54842.37 88888.00 2015-09-17 18:21:03.407 260 11109.64 80.52 54842.39 88888.00 2015-09-17 18:21:03.907 260 11109.69 80.56 54842.39 88888.00 2015-09-17 18:21:04.407 260 11109.74 80.52 54842.35 88888.00 2015-09-17 18:21:04.907 260 11109.79 80.53 54842.41 88888.00 2015-09-17 18:21:05.408 260 11109.78 80.48 54842.39 88888.00 2015-09-17 18:21:05.908 260 11109.76 80.42 54842.48 88888.00 2015-09-17 18:21:06.408 260 11109.76 80.44 54842.45 88888.00 2015-09-17 18:21:06.908 260 11109.79 80.44 54842.45 88888.00 2015-09-17 18:21:07.408 260 11109.80 80.49 54842.40 88888.00 2015-09-17 18:21:07.908 260 11109.73 80.45 54842.43 88888.00 2015-09-17 18:21:08.408 260 11109.75 80.42 54842.41 88888.00 2015-09-17 18:21:08.908 260 11109.73 80.41 54842.46 88888.00 2015-09-17 18:21:09.408 260 11109.70 80.43 54842.46 88888.00 2015-09-17 18:21:09.908 260 11109.64 80.42 54842.52 88888.00 2015-09-17 18:21:10.408 260 11109.68 80.35 54842.56 88888.00 2015-09-17 18:21:10.908 260 11109.65 80.37 54842.41 88888.00 2015-09-17 18:21:11.408 260 11109.63 80.37 54842.43 88888.00 2015-09-17 18:21:11.908 260 11109.57 80.35 54842.41 88888.00 2015-09-17 18:21:12.408 260 11109.53 80.32 54842.42 88888.00 2015-09-17 18:21:12.908 260 11109.48 80.35 54842.48 88888.00 2015-09-17 18:21:13.408 260 11109.44 80.32 54842.51 88888.00 2015-09-17 18:21:13.908 260 11109.37 80.32 54842.50 88888.00 2015-09-17 18:21:14.408 260 11109.39 80.39 54842.46 88888.00 2015-09-17 18:21:14.908 260 11109.36 80.33 54842.49 88888.00 2015-09-17 18:21:15.408 260 11109.29 80.33 54842.52 88888.00 2015-09-17 18:21:15.908 260 11109.28 80.35 54842.48 88888.00 2015-09-17 18:21:16.408 260 11109.23 80.32 54842.42 88888.00 2015-09-17 18:21:16.908 260 11109.26 80.30 54842.47 88888.00 2015-09-17 18:21:17.408 260 11109.20 80.31 54842.51 88888.00 2015-09-17 18:21:17.908 260 11109.24 80.30 54842.56 88888.00 2015-09-17 18:21:18.408 260 11109.23 80.23 54842.57 88888.00 2015-09-17 18:21:18.908 260 11109.16 80.19 54842.61 88888.00 2015-09-17 18:21:19.408 260 11109.11 80.17 54842.61 88888.00 2015-09-17 18:21:19.908 260 11109.11 80.22 54842.56 88888.00 2015-09-17 18:21:20.408 260 11109.11 80.26 54842.54 88888.00 2015-09-17 18:21:20.908 260 11109.10 80.27 54842.55 88888.00 2015-09-17 18:21:21.408 260 11109.10 80.26 54842.55 88888.00 2015-09-17 18:21:21.908 260 11108.97 80.25 54842.52 88888.00 2015-09-17 18:21:22.408 260 11108.97 80.28 54842.59 88888.00 2015-09-17 18:21:22.908 260 11109.03 80.30 54842.56 88888.00 2015-09-17 18:21:23.408 260 11109.02 80.25 54842.54 88888.00 2015-09-17 18:21:23.908 260 11109.05 80.24 54842.51 88888.00 2015-09-17 18:21:24.408 260 11109.01 80.22 54842.56 88888.00 2015-09-17 18:21:24.908 260 11109.03 80.23 54842.60 88888.00 2015-09-17 18:21:25.408 260 11108.97 80.17 54842.73 88888.00 2015-09-17 18:21:25.908 260 11108.96 80.17 54842.73 88888.00 2015-09-17 18:21:26.408 260 11109.01 80.15 54842.70 88888.00 2015-09-17 18:21:26.908 260 11109.06 80.11 54842.63 88888.00 2015-09-17 18:21:27.408 260 11109.07 80.11 54842.64 88888.00 2015-09-17 18:21:27.908 260 11109.06 80.08 54842.66 88888.00 2015-09-17 18:21:28.408 260 11109.05 80.05 54842.67 88888.00 2015-09-17 18:21:28.908 260 11109.05 80.05 54842.67 88888.00 2015-09-17 18:21:29.408 260 11109.03 80.05 54842.61 88888.00 2015-09-17 18:21:29.908 260 11109.00 80.06 54842.61 88888.00 2015-09-17 18:21:30.408 260 11108.97 80.07 54842.64 88888.00 2015-09-17 18:21:30.908 260 11108.96 80.09 54842.59 88888.00 2015-09-17 18:21:31.408 260 11108.95 80.06 54842.60 88888.00 2015-09-17 18:21:31.908 260 11108.97 80.00 54842.54 88888.00 2015-09-17 18:21:32.408 260 11109.06 79.99 54842.49 88888.00 2015-09-17 18:21:32.908 260 11109.03 79.98 54842.46 88888.00 2015-09-17 18:21:33.408 260 11108.97 79.99 54842.45 88888.00 2015-09-17 18:21:33.908 260 11108.99 80.00 54842.47 88888.00 2015-09-17 18:21:34.408 260 11109.00 80.03 54842.40 88888.00 2015-09-17 18:21:34.908 260 11109.01 80.10 54842.31 88888.00 2015-09-17 18:21:35.408 260 11109.05 80.13 54842.25 88888.00 2015-09-17 18:21:35.908 260 11109.11 80.16 54842.25 88888.00 2015-09-17 18:21:36.408 260 11109.08 80.18 54842.28 88888.00 2015-09-17 18:21:36.908 260 11109.02 80.22 54842.30 88888.00 2015-09-17 18:21:37.408 260 11109.03 80.26 54842.26 88888.00 2015-09-17 18:21:37.908 260 11109.00 80.37 54842.28 88888.00 2015-09-17 18:21:38.408 260 11109.00 80.49 54842.22 88888.00 2015-09-17 18:21:38.908 260 11109.02 80.59 54842.15 88888.00 2015-09-17 18:21:39.408 260 11108.99 80.62 54842.20 88888.00 2015-09-17 18:21:39.908 260 11109.01 80.72 54842.20 88888.00 2015-09-17 18:21:40.408 260 11108.96 80.76 54842.16 88888.00 2015-09-17 18:21:40.908 260 11108.92 80.79 54842.19 88888.00 2015-09-17 18:21:41.408 260 11108.91 80.85 54842.17 88888.00 2015-09-17 18:21:41.908 260 11108.89 80.90 54842.20 88888.00 2015-09-17 18:21:42.408 260 11108.87 80.94 54842.13 88888.00 2015-09-17 18:21:42.908 260 11108.86 80.95 54842.11 88888.00 2015-09-17 18:21:43.408 260 11108.85 80.95 54842.20 88888.00 2015-09-17 18:21:43.908 260 11108.86 80.92 54842.20 88888.00 2015-09-17 18:21:44.408 260 11108.90 80.89 54842.14 88888.00 2015-09-17 18:21:44.908 260 11108.94 80.89 54842.15 88888.00 2015-09-17 18:21:45.408 260 11108.95 80.86 54842.06 88888.00 2015-09-17 18:21:45.908 260 11109.01 80.90 54842.04 88888.00 2015-09-17 18:21:46.408 260 11109.00 80.96 54842.13 88888.00 2015-09-17 18:21:46.908 260 11108.99 81.01 54842.17 88888.00 2015-09-17 18:21:47.408 260 11109.07 80.96 54842.19 88888.00 2015-09-17 18:21:47.908 260 11109.12 80.94 54842.14 88888.00 2015-09-17 18:21:48.408 260 11109.17 80.95 54842.11 88888.00 2015-09-17 18:21:48.908 260 11109.18 80.99 54842.14 88888.00 2015-09-17 18:21:49.408 260 11109.21 81.01 54842.04 88888.00 2015-09-17 18:21:49.908 260 11109.31 81.02 54841.97 88888.00 2015-09-17 18:21:50.408 260 11109.36 81.00 54841.94 88888.00 2015-09-17 18:21:50.908 260 11109.38 80.98 54841.95 88888.00 2015-09-17 18:21:51.408 260 11109.44 80.95 54841.93 88888.00 2015-09-17 18:21:51.908 260 11109.42 80.96 54841.97 88888.00 2015-09-17 18:21:52.408 260 11109.52 80.94 54842.00 88888.00 2015-09-17 18:21:52.908 260 11109.64 80.95 54842.02 88888.00 2015-09-17 18:21:53.408 260 11109.70 80.95 54842.10 88888.00 2015-09-17 18:21:53.908 260 11109.75 80.94 54842.07 88888.00 2015-09-17 18:21:54.408 260 11109.78 80.92 54842.02 88888.00 2015-09-17 18:21:54.908 260 11109.89 80.85 54841.70 88888.00 2015-09-17 18:21:55.408 260 11109.84 80.85 54841.76 88888.00 2015-09-17 18:21:55.908 260 11109.88 80.90 54841.98 88888.00 2015-09-17 18:21:56.408 260 11109.96 80.92 54842.03 88888.00 2015-09-17 18:21:56.908 260 11109.94 80.99 54842.04 88888.00 2015-09-17 18:21:57.408 260 11110.00 81.04 54841.88 88888.00 2015-09-17 18:21:57.908 260 11110.00 81.11 54841.90 88888.00 2015-09-17 18:21:58.408 260 11110.02 81.15 54841.95 88888.00 2015-09-17 18:21:58.908 260 11110.10 81.19 54841.91 88888.00 2015-09-17 18:21:59.408 260 11110.07 81.16 54841.85 88888.00 2015-09-17 18:21:59.908 260 11110.06 81.20 54841.85 88888.00 2015-09-17 18:22:00.408 260 11110.10 81.28 54842.00 88888.00 2015-09-17 18:22:00.908 260 11110.14 81.36 54841.96 88888.00 2015-09-17 18:22:01.408 260 11110.09 81.42 54841.88 88888.00 2015-09-17 18:22:01.908 260 11110.11 81.45 54841.76 88888.00 2015-09-17 18:22:02.408 260 11110.11 81.50 54841.81 88888.00 2015-09-17 18:22:02.908 260 11110.11 81.54 54841.79 88888.00 2015-09-17 18:22:03.408 260 11110.16 81.55 54841.82 88888.00 2015-09-17 18:22:03.908 260 11110.21 81.59 54841.88 88888.00 2015-09-17 18:22:04.408 260 11110.25 81.62 54841.88 88888.00 2015-09-17 18:22:04.908 260 11110.28 81.62 54841.81 88888.00 2015-09-17 18:22:05.408 260 11110.27 81.61 54841.90 88888.00 2015-09-17 18:22:05.908 260 11110.26 81.63 54842.04 88888.00 2015-09-17 18:22:06.408 260 11110.22 81.61 54842.10 88888.00 2015-09-17 18:22:06.908 260 11110.30 81.55 54842.14 88888.00 2015-09-17 18:22:07.408 260 11110.33 81.58 54842.19 88888.00 2015-09-17 18:22:07.908 260 11110.28 81.62 54842.26 88888.00 2015-09-17 18:22:08.408 260 11110.27 81.63 54842.28 88888.00 2015-09-17 18:22:08.908 260 11110.21 81.66 54842.35 88888.00 2015-09-17 18:22:09.408 260 11110.05 81.63 54842.39 88888.00 2015-09-17 18:22:09.908 260 11109.91 81.63 54842.43 88888.00 2015-09-17 18:22:10.408 260 11109.80 81.61 54842.46 88888.00 2015-09-17 18:22:10.908 260 11109.81 81.55 54842.45 88888.00 2015-09-17 18:22:11.408 260 11109.76 81.51 54842.48 88888.00 2015-09-17 18:22:11.908 260 11109.79 81.49 54842.48 88888.00 2015-09-17 18:22:12.408 260 11109.78 81.48 54842.61 88888.00 2015-09-17 18:22:12.908 260 11109.73 81.48 54842.65 88888.00 2015-09-17 18:22:13.408 260 11109.69 81.43 54842.65 88888.00 2015-09-17 18:22:13.908 260 11109.64 81.41 54842.63 88888.00 2015-09-17 18:22:14.408 260 11109.55 81.36 54842.69 88888.00 2015-09-17 18:22:14.908 260 11109.48 81.38 54842.75 88888.00 2015-09-17 18:22:15.408 260 11109.43 81.41 54842.78 88888.00 2015-09-17 18:22:15.908 260 11109.57 81.41 54842.80 88888.00 2015-09-17 18:22:16.408 260 11109.57 81.30 54842.76 88888.00 2015-09-17 18:22:16.908 260 11109.55 81.28 54842.85 88888.00 2015-09-17 18:22:17.408 260 11109.55 81.24 54842.72 88888.00 2015-09-17 18:22:17.908 260 11109.54 81.20 54842.68 88888.00 2015-09-17 18:22:18.408 260 11109.49 81.25 54842.66 88888.00 2015-09-17 18:22:18.908 260 11109.39 81.26 54842.67 88888.00 2015-09-17 18:22:19.408 260 11109.27 81.25 54842.72 88888.00 2015-09-17 18:22:19.908 260 11109.21 81.21 54842.73 88888.00 2015-09-17 18:22:20.408 260 11109.22 81.23 54842.67 88888.00 2015-09-17 18:22:20.908 260 11109.26 81.20 54842.64 88888.00 2015-09-17 18:22:21.408 260 11109.55 81.01 54842.57 88888.00 2015-09-17 18:22:21.908 260 11110.00 80.76 54842.57 88888.00 2015-09-17 18:22:22.408 260 11110.25 80.57 54842.43 88888.00 2015-09-17 18:22:22.908 260 11110.14 80.55 54842.45 88888.00 2015-09-17 18:22:23.408 260 11109.83 80.70 54842.65 88888.00 2015-09-17 18:22:23.908 260 11109.50 80.85 54842.60 88888.00 2015-09-17 18:22:24.408 260 11109.36 80.93 54842.56 88888.00 2015-09-17 18:22:24.908 260 11109.38 80.99 54842.50 88888.00 2015-09-17 18:22:25.408 260 11109.42 80.96 54842.50 88888.00 2015-09-17 18:22:25.908 260 11109.44 80.92 54842.48 88888.00 2015-09-17 18:22:26.408 260 11109.43 80.86 54842.40 88888.00 2015-09-17 18:22:26.908 260 11109.42 80.78 54842.41 88888.00 2015-09-17 18:22:27.408 260 11109.41 80.72 54842.45 88888.00 2015-09-17 18:22:27.908 260 11109.43 80.65 54842.46 88888.00 2015-09-17 18:22:28.408 260 11109.46 80.51 54842.43 88888.00 2015-09-17 18:22:28.908 260 11109.49 80.41 54842.32 88888.00 2015-09-17 18:22:29.408 260 11109.47 80.43 54842.28 88888.00 2015-09-17 18:22:29.908 260 11109.43 80.41 54842.34 88888.00 2015-09-17 18:22:30.408 260 11109.38 80.41 54842.33 88888.00 2015-09-17 18:22:30.908 260 11109.41 80.41 54842.29 88888.00 2015-09-17 18:22:31.408 260 11109.37 80.40 54842.25 88888.00 2015-09-17 18:22:31.908 260 11109.28 80.34 54842.24 88888.00 2015-09-17 18:22:32.408 260 11109.28 80.27 54842.26 88888.00 2015-09-17 18:22:32.908 260 11109.33 80.27 54842.19 88888.00 2015-09-17 18:22:33.408 260 11109.28 80.30 54842.07 88888.00 2015-09-17 18:22:33.908 260 11109.31 80.32 54842.07 88888.00 2015-09-17 18:22:34.408 260 11109.28 80.27 54842.00 88888.00 2015-09-17 18:22:34.908 260 11109.29 80.35 54842.00 88888.00 2015-09-17 18:22:35.408 260 11109.27 80.47 54841.96 88888.00 2015-09-17 18:22:35.908 260 11109.24 80.52 54841.99 88888.00 2015-09-17 18:22:36.408 260 11109.20 80.57 54841.97 88888.00 2015-09-17 18:22:36.908 260 11109.22 80.62 54841.91 88888.00 2015-09-17 18:22:37.408 260 11109.27 80.64 54841.95 88888.00 2015-09-17 18:22:37.908 260 11109.36 80.68 54841.89 88888.00 2015-09-17 18:22:38.408 260 11109.33 80.75 54841.90 88888.00 2015-09-17 18:22:38.908 260 11109.37 80.77 54841.91 88888.00 2015-09-17 18:22:39.408 260 11109.44 80.76 54842.04 88888.00 2015-09-17 18:22:39.908 260 11109.47 80.75 54842.08 88888.00 2015-09-17 18:22:40.408 260 11109.47 80.75 54842.08 88888.00 2015-09-17 18:22:40.908 260 11109.55 80.75 54842.13 88888.00 2015-09-17 18:22:41.408 260 11109.57 80.76 54842.16 88888.00 2015-09-17 18:22:41.908 260 11109.60 80.75 54842.14 88888.00 2015-09-17 18:22:42.408 260 11109.62 80.76 54842.21 88888.00 2015-09-17 18:22:42.908 260 11109.63 80.81 54842.14 88888.00 2015-09-17 18:22:43.408 260 11109.64 80.82 54842.08 88888.00 2015-09-17 18:22:43.908 260 11109.67 80.93 54842.14 88888.00 2015-09-17 18:22:44.408 260 11109.65 81.03 54842.13 88888.00 2015-09-17 18:22:44.908 260 11109.68 81.07 54842.26 88888.00 2015-09-17 18:22:45.408 260 11109.73 81.13 54842.30 88888.00 2015-09-17 18:22:45.908 260 11109.75 81.23 54842.26 88888.00 2015-09-17 18:22:46.408 260 11109.80 81.19 54842.23 88888.00 2015-09-17 18:22:46.908 260 11109.86 81.19 54842.21 88888.00 2015-09-17 18:22:47.408 260 11109.81 81.25 54842.26 88888.00 2015-09-17 18:22:47.908 260 11109.83 81.34 54842.28 88888.00 2015-09-17 18:22:48.408 260 11109.89 81.34 54842.28 88888.00 2015-09-17 18:22:48.908 260 11109.91 81.42 54842.21 88888.00 2015-09-17 18:22:49.408 260 11109.94 81.51 54842.32 88888.00 2015-09-17 18:22:49.908 260 11109.92 81.58 54842.42 88888.00 2015-09-17 18:22:50.408 260 11109.89 81.66 54842.48 88888.00 2015-09-17 18:22:50.908 260 11109.86 81.67 54842.47 88888.00 2015-09-17 18:22:51.408 260 11109.89 81.68 54842.46 88888.00 2015-09-17 18:22:51.908 260 11109.96 81.78 54842.41 88888.00 2015-09-17 18:22:52.408 260 11110.04 81.83 54842.35 88888.00 2015-09-17 18:22:52.908 260 11110.04 81.88 54842.34 88888.00 2015-09-17 18:22:53.408 260 11110.06 81.89 54842.37 88888.00 2015-09-17 18:22:53.908 260 11110.10 81.94 54842.35 88888.00 2015-09-17 18:22:54.408 260 11110.12 82.00 54842.34 88888.00 2015-09-17 18:22:54.908 260 11110.09 82.02 54842.40 88888.00 2015-09-17 18:22:55.408 260 11110.14 82.05 54842.39 88888.00 2015-09-17 18:22:55.908 260 11110.16 82.11 54842.40 88888.00 2015-09-17 18:22:56.408 260 11110.21 82.12 54842.35 88888.00 2015-09-17 18:22:56.908 260 11110.25 82.19 54842.34 88888.00 2015-09-17 18:22:57.408 260 11110.21 82.25 54842.31 88888.00 2015-09-17 18:22:57.908 260 11110.21 82.35 54842.35 88888.00 2015-09-17 18:22:58.408 260 11110.23 82.46 54842.40 88888.00 2015-09-17 18:22:58.908 260 11110.17 82.59 54842.39 88888.00 2015-09-17 18:22:59.408 260 11110.15 82.71 54842.35 88888.00 2015-09-17 18:22:59.908 260 11110.17 82.88 54842.38 88888.00 2015-09-17 18:23:00.408 260 11110.11 83.11 54842.42 88888.00 2015-09-17 18:23:00.908 260 11109.91 83.46 54842.46 88888.00 2015-09-17 18:23:01.408 260 11109.70 83.79 54842.31 88888.00 2015-09-17 18:23:01.908 260 11109.55 84.11 54842.16 88888.00 2015-09-17 18:23:02.408 260 11109.31 84.38 54842.03 88888.00 2015-09-17 18:23:02.908 260 11108.85 84.65 54841.93 88888.00 2015-09-17 18:23:03.408 260 11108.24 84.82 54841.84 88888.00 2015-09-17 18:23:03.908 260 11107.69 84.88 54841.77 88888.00 2015-09-17 18:23:04.408 260 11107.04 84.73 54841.64 88888.00 2015-09-17 18:23:04.908 260 11106.43 84.36 54841.45 88888.00 2015-09-17 18:23:05.408 260 11105.86 83.79 54841.37 88888.00 2015-09-17 18:23:05.908 260 11105.57 83.03 54841.29 88888.00 2015-09-17 18:23:06.408 260 11105.56 82.24 54841.23 88888.00 2015-09-17 18:23:06.908 260 11105.77 81.45 54841.14 88888.00 2015-09-17 18:23:07.408 260 11106.19 80.82 54841.16 88888.00 2015-09-17 18:23:07.908 260 11106.61 80.34 54841.20 88888.00 2015-09-17 18:23:08.408 260 11107.08 79.98 54841.16 88888.00 2015-09-17 18:23:08.908 260 11107.55 79.85 54841.16 88888.00 2015-09-17 18:23:09.408 260 11107.96 79.81 54841.26 88888.00 2015-09-17 18:23:09.908 260 11108.34 79.77 54841.34 88888.00 2015-09-17 18:23:10.408 260 11108.70 79.68 54841.36 88888.00 2015-09-17 18:23:10.908 260 11108.97 79.71 54841.38 88888.00 2015-09-17 18:23:11.408 260 11109.13 79.85 54841.45 88888.00 2015-09-17 18:23:11.908 260 11109.33 79.97 54841.51 88888.00 2015-09-17 18:23:12.408 260 11109.55 80.06 54841.51 88888.00 2015-09-17 18:23:12.908 260 11109.81 80.15 54841.53 88888.00 2015-09-17 18:23:13.408 260 11110.26 80.32 54841.43 88888.00 2015-09-17 18:23:13.908 260 11110.68 80.52 54841.46 88888.00 2015-09-17 18:23:14.408 260 11111.12 80.73 54841.53 88888.00 2015-09-17 18:23:14.908 260 11111.41 81.04 54841.69 88888.00 2015-09-17 18:23:15.408 260 11111.58 81.46 54841.72 88888.00 2015-09-17 18:23:15.908 260 11111.73 81.77 54841.76 88888.00 2015-09-17 18:23:16.408 260 11111.79 81.97 54841.79 88888.00 2015-09-17 18:23:16.908 260 11111.73 82.21 54841.77 88888.00 2015-09-17 18:23:17.408 260 11111.62 82.43 54841.86 88888.00 2015-09-17 18:23:17.908 260 11111.52 82.62 54841.94 88888.00 2015-09-17 18:23:18.408 260 11111.31 82.72 54842.00 88888.00 2015-09-17 18:23:18.908 260 11111.15 82.84 54841.99 88888.00 2015-09-17 18:23:19.408 260 11111.03 82.90 54841.99 88888.00 2015-09-17 18:23:19.908 260 11111.03 82.90 54842.07 88888.00 2015-09-17 18:23:20.408 260 11111.11 82.77 54842.14 88888.00 2015-09-17 18:23:20.908 260 11110.82 82.88 54842.07 88888.00 2015-09-17 18:23:21.408 260 11110.62 83.02 54841.97 88888.00 2015-09-17 18:23:21.908 260 11110.56 82.97 54841.99 88888.00 2015-09-17 18:23:22.408 260 11110.62 82.84 54841.94 88888.00 2015-09-17 18:23:22.908 260 11110.54 82.86 54841.97 88888.00 2015-09-17 18:23:23.408 260 11110.49 82.90 54841.97 88888.00 2015-09-17 18:23:23.908 260 11110.47 82.82 54842.02 88888.00 2015-09-17 18:23:24.408 260 11110.36 82.68 54841.91 88888.00 2015-09-17 18:23:24.908 260 11110.25 82.58 54841.93 88888.00 2015-09-17 18:23:25.408 260 11110.10 82.54 54841.91 88888.00 2015-09-17 18:23:25.908 260 11110.05 82.52 54841.86 88888.00 2015-09-17 18:23:26.408 260 11110.01 82.59 54841.86 88888.00 2015-09-17 18:23:26.908 260 11110.06 82.61 54841.84 88888.00 2015-09-17 18:23:27.408 260 11110.16 82.61 54841.93 88888.00 2015-09-17 18:23:27.908 260 11110.28 82.56 54841.99 88888.00 2015-09-17 18:23:28.408 260 11110.36 82.55 54842.04 88888.00 2015-09-17 18:23:28.908 260 11110.41 82.59 54842.02 88888.00 2015-09-17 18:23:29.408 260 11110.46 82.62 54842.08 88888.00 2015-09-17 18:23:29.908 260 11110.54 82.61 54842.12 88888.00 2015-09-17 18:23:30.408 260 11110.65 82.56 54842.14 88888.00 2015-09-17 18:23:30.908 260 11110.72 82.60 54842.17 88888.00 2015-09-17 18:23:31.408 260 11110.77 82.67 54842.03 88888.00 2015-09-17 18:23:31.908 260 11110.91 82.70 54842.23 88888.00 2015-09-17 18:23:32.408 260 11111.04 82.77 54842.32 88888.00 2015-09-17 18:23:32.908 260 11111.21 82.86 54842.54 88888.00 2015-09-17 18:23:33.408 260 11111.45 82.92 54842.81 88888.00 2015-09-17 18:23:33.908 260 11111.69 82.95 54843.02 88888.00 2015-09-17 18:23:34.408 260 11111.89 83.06 54843.22 88888.00 2015-09-17 18:23:34.908 260 11112.09 83.20 54843.49 88888.00 2015-09-17 18:23:35.408 260 11112.27 83.29 54843.70 88888.00 2015-09-17 18:23:35.908 260 11112.47 83.46 54843.84 88888.00 2015-09-17 18:23:36.408 260 11112.61 83.58 54844.03 88888.00 2015-09-17 18:23:36.908 260 11112.72 83.68 54844.16 88888.00 2015-09-17 18:23:37.408 260 11112.88 83.80 54844.25 88888.00 2015-09-17 18:23:37.908 260 11112.97 83.88 54844.31 88888.00 2015-09-17 18:23:38.408 260 11112.98 83.91 54844.43 88888.00 2015-09-17 18:23:38.908 260 11113.09 83.98 54844.49 88888.00 2015-09-17 18:23:39.408 260 11113.14 84.05 54844.51 88888.00 2015-09-17 18:23:39.908 260 11113.25 84.13 54844.54 88888.00 2015-09-17 18:23:40.408 260 11113.33 84.15 54844.57 88888.00 2015-09-17 18:23:40.908 260 11113.41 84.20 54844.58 88888.00 2015-09-17 18:23:41.408 260 11113.37 84.27 54844.53 88888.00 2015-09-17 18:23:41.908 260 11113.36 84.28 54844.48 88888.00 2015-09-17 18:23:42.408 260 11113.28 84.31 54844.44 88888.00 2015-09-17 18:23:42.908 260 11113.21 84.49 54844.38 88888.00 2015-09-17 18:23:43.408 260 11113.12 84.76 54844.22 88888.00 2015-09-17 18:23:43.908 260 11113.08 85.05 54844.07 88888.00 2015-09-17 18:23:44.408 260 11113.13 85.34 54844.00 88888.00 2015-09-17 18:23:44.908 260 11113.21 85.58 54844.09 88888.00 2015-09-17 18:23:45.408 260 11113.41 85.67 54844.16 88888.00 2015-09-17 18:23:45.908 260 11113.65 85.69 54844.25 88888.00 2015-09-17 18:23:46.408 260 11113.83 85.71 54844.35 88888.00 2015-09-17 18:23:46.908 260 11113.98 85.60 54844.52 88888.00 2015-09-17 18:23:47.408 260 11114.03 85.48 54844.74 88888.00 2015-09-17 18:23:47.908 260 11114.08 85.38 54844.94 88888.00 2015-09-17 18:23:48.408 260 11114.23 85.28 54845.06 88888.00 2015-09-17 18:23:48.908 260 11114.15 85.22 54845.15 88888.00 2015-09-17 18:23:49.408 260 11114.14 85.12 54845.29 88888.00 2015-09-17 18:23:49.908 260 11114.28 85.06 54845.41 88888.00 2015-09-17 18:23:50.408 260 11114.30 85.01 54845.52 88888.00 2015-09-17 18:23:50.908 260 11114.20 84.91 54845.75 88888.00 2015-09-17 18:23:51.408 260 11114.31 84.89 54845.71 88888.00 2015-09-17 18:23:51.908 260 11114.22 84.84 54845.75 88888.00 2015-09-17 18:23:52.408 260 11114.14 84.73 54845.83 88888.00 2015-09-17 18:23:52.908 260 11114.15 84.67 54845.85 88888.00 2015-09-17 18:23:53.408 260 11114.15 84.65 54845.91 88888.00 2015-09-17 18:23:53.908 260 11114.13 84.59 54846.11 88888.00 2015-09-17 18:23:54.408 260 11114.19 84.57 54846.10 88888.00 2015-09-17 18:23:54.908 260 11114.23 84.53 54846.09 88888.00 2015-09-17 18:23:55.408 260 11114.25 84.46 54846.12 88888.00 2015-09-17 18:23:55.908 260 11114.22 84.45 54846.16 88888.00 2015-09-17 18:23:56.408 260 11114.28 84.41 54846.15 88888.00 2015-09-17 18:23:56.908 260 11114.31 84.40 54846.15 88888.00 2015-09-17 18:23:57.408 260 11114.34 84.33 54846.19 88888.00 2015-09-17 18:23:57.908 260 11114.39 84.31 54846.25 88888.00 2015-09-17 18:23:58.408 260 11114.40 84.31 54846.33 88888.00 2015-09-17 18:23:58.908 260 11114.41 84.31 54846.38 88888.00 2015-09-17 18:23:59.408 260 11114.49 84.29 54846.42 88888.00 2015-09-17 18:23:59.908 260 11114.48 84.25 54846.45 88888.00 2015-09-17 18:24:00.408 260 11114.41 84.24 54846.50 88888.00 2015-09-17 18:24:00.908 260 11114.43 84.20 54846.53 88888.00 2015-09-17 18:24:01.408 260 11114.43 84.16 54846.53 88888.00 2015-09-17 18:24:01.908 260 11114.40 84.19 54846.51 88888.00 2015-09-17 18:24:02.408 260 11114.41 84.20 54846.45 88888.00 2015-09-17 18:24:02.908 260 11114.36 84.19 54846.47 88888.00 2015-09-17 18:24:03.408 260 11114.35 84.11 54846.53 88888.00 2015-09-17 18:24:03.908 260 11114.31 84.10 54846.51 88888.00 2015-09-17 18:24:04.408 260 11114.28 84.05 54846.51 88888.00 2015-09-17 18:24:04.908 260 11114.23 83.97 54846.58 88888.00 2015-09-17 18:24:05.408 260 11114.25 83.89 54846.44 88888.00 2015-09-17 18:24:05.908 260 11114.23 83.83 54846.55 88888.00 2015-09-17 18:24:06.408 260 11114.19 83.80 54846.62 88888.00 2015-09-17 18:24:06.908 260 11114.13 83.73 54846.63 88888.00 2015-09-17 18:24:07.408 260 11114.12 83.65 54846.66 88888.00 2015-09-17 18:24:07.908 260 11114.03 83.58 54846.68 88888.00 2015-09-17 18:24:08.408 260 11113.99 83.54 54846.61 88888.00 2015-09-17 18:24:08.908 260 11113.91 83.52 54846.62 88888.00 2015-09-17 18:24:09.408 260 11113.87 83.48 54846.68 88888.00 2015-09-17 18:24:09.908 260 11113.77 83.41 54846.80 88888.00 2015-09-17 18:24:10.408 260 11113.75 83.39 54846.88 88888.00 2015-09-17 18:24:10.908 260 11113.76 83.32 54846.70 88888.00 2015-09-17 18:24:11.408 260 11113.73 83.30 54846.72 88888.00 2015-09-17 18:24:11.908 260 11113.66 83.21 54846.81 88888.00 2015-09-17 18:24:12.408 260 11113.57 83.18 54846.95 88888.00 2015-09-17 18:24:12.908 260 11113.62 83.15 54847.04 88888.00 2015-09-17 18:24:13.408 260 11113.61 83.17 54847.03 88888.00 2015-09-17 18:24:13.908 260 11113.49 83.15 54847.07 88888.00 2015-09-17 18:24:14.408 260 11113.42 83.12 54847.10 88888.00 2015-09-17 18:24:14.908 260 11113.35 83.02 54847.05 88888.00 2015-09-17 18:24:15.408 260 11113.35 82.98 54847.05 88888.00 2015-09-17 18:24:15.908 260 11113.33 82.96 54847.17 88888.00 2015-09-17 18:24:16.408 260 11113.29 82.89 54847.22 88888.00 2015-09-17 18:24:16.908 260 11113.25 82.85 54847.29 88888.00 2015-09-17 18:24:17.408 260 11113.20 82.80 54847.31 88888.00 2015-09-17 18:24:17.908 260 11113.08 82.85 54847.26 88888.00 2015-09-17 18:24:18.408 260 11113.10 82.89 54847.31 88888.00 2015-09-17 18:24:18.908 260 11113.09 82.90 54847.43 88888.00 2015-09-17 18:24:19.408 260 11113.04 82.90 54847.48 88888.00 2015-09-17 18:24:19.908 260 11113.02 82.88 54847.55 88888.00 2015-09-17 18:24:20.408 260 11113.00 82.84 54847.57 88888.00 2015-09-17 18:24:20.908 260 11112.98 82.84 54847.58 88888.00 2015-09-17 18:24:21.408 260 11112.97 82.82 54847.61 88888.00 2015-09-17 18:24:21.908 260 11112.95 82.81 54847.64 88888.00 2015-09-17 18:24:22.408 260 11112.92 82.82 54847.60 88888.00 2015-09-17 18:24:22.908 260 11112.89 82.82 54847.56 88888.00 2015-09-17 18:24:23.408 260 11112.87 82.81 54847.58 88888.00 2015-09-17 18:24:23.908 260 11112.83 82.81 54847.46 88888.00 2015-09-17 18:24:24.408 260 11112.89 82.77 54847.47 88888.00 2015-09-17 18:24:24.908 260 11112.89 82.80 54847.60 88888.00 2015-09-17 18:24:25.408 260 11112.89 82.86 54847.60 88888.00 2015-09-17 18:24:25.908 260 11112.91 82.93 54847.57 88888.00 2015-09-17 18:24:26.408 260 11112.92 82.94 54847.54 88888.00 2015-09-17 18:24:26.908 260 11112.93 82.90 54847.59 88888.00 2015-09-17 18:24:27.408 260 11112.98 82.90 54847.65 88888.00 2015-09-17 18:24:27.908 260 11112.95 82.90 54847.70 88888.00 2015-09-17 18:24:28.408 260 11112.93 82.88 54847.92 88888.00 2015-09-17 18:24:28.908 260 11112.91 82.92 54847.77 88888.00 2015-09-17 18:24:29.408 260 11112.94 83.01 54847.68 88888.00 2015-09-17 18:24:29.908 260 11112.93 83.04 54847.66 88888.00 2015-09-17 18:24:30.409 260 11113.00 83.04 54847.82 88888.00 2015-09-17 18:24:30.909 260 11113.02 83.04 54847.81 88888.00 2015-09-17 18:24:31.409 260 11112.97 83.04 54847.77 88888.00 2015-09-17 18:24:31.909 260 11112.92 83.06 54847.70 88888.00 2015-09-17 18:24:32.409 260 11112.88 83.09 54847.73 88888.00 2015-09-17 18:24:32.909 260 11112.86 83.14 54847.72 88888.00 2015-09-17 18:24:33.409 260 11112.87 83.22 54847.78 88888.00 2015-09-17 18:24:33.909 260 11112.91 83.30 54847.90 88888.00 2015-09-17 18:24:34.409 260 11112.95 83.30 54847.94 88888.00 2015-09-17 18:24:34.909 260 11112.99 83.31 54847.91 88888.00 2015-09-17 18:24:35.409 260 11113.05 83.39 54847.95 88888.00 2015-09-17 18:24:35.909 260 11113.04 83.40 54847.96 88888.00 2015-09-17 18:24:36.409 260 11113.02 83.44 54848.19 88888.00 2015-09-17 18:24:36.909 260 11112.97 83.43 54848.09 88888.00 2015-09-17 18:24:37.409 260 11112.97 83.39 54848.01 88888.00 2015-09-17 18:24:37.909 260 11113.03 83.40 54847.91 88888.00 2015-09-17 18:24:38.409 260 11112.95 83.44 54847.91 88888.00 2015-09-17 18:24:38.909 260 11112.98 83.48 54847.92 88888.00 2015-09-17 18:24:39.409 260 11112.97 83.49 54848.00 88888.00 2015-09-17 18:24:39.909 260 11112.95 83.49 54848.08 88888.00 2015-09-17 18:24:40.409 260 11113.03 83.52 54848.02 88888.00 2015-09-17 18:24:40.909 260 11113.04 83.53 54848.04 88888.00 2015-09-17 18:24:41.409 260 11112.95 83.51 54848.09 88888.00 2015-09-17 18:24:41.909 260 11112.93 83.54 54848.08 88888.00 2015-09-17 18:24:42.409 260 11112.84 83.51 54848.22 88888.00 2015-09-17 18:24:42.909 260 11112.82 83.55 54848.63 88888.00 2015-09-17 18:24:43.409 260 11112.74 83.52 54848.63 88888.00 2015-09-17 18:24:43.909 260 11112.76 83.49 54848.70 88888.00 2015-09-17 18:24:44.409 260 11112.74 83.53 54848.75 88888.00 2015-09-17 18:24:44.909 260 11112.76 83.49 54848.37 88888.00 2015-09-17 18:24:45.409 260 11112.69 83.52 54848.13 88888.00 2015-09-17 18:24:45.909 260 11112.69 83.56 54848.13 88888.00 2015-09-17 18:24:46.409 260 11112.67 83.62 54848.24 88888.00 2015-09-17 18:24:46.909 260 11112.68 83.64 54848.21 88888.00 2015-09-17 18:24:47.409 260 11112.63 83.66 54848.26 88888.00 2015-09-17 18:24:47.909 260 11112.52 83.72 54848.33 88888.00 2015-09-17 18:24:48.409 260 11112.52 83.73 54848.37 88888.00 2015-09-17 18:24:48.909 260 11112.56 83.76 54848.42 88888.00 2015-09-17 18:24:49.409 260 11112.53 83.80 54848.52 88888.00 2015-09-17 18:24:49.909 260 11112.57 83.86 54848.59 88888.00 2015-09-17 18:24:50.409 260 11112.56 83.89 54848.60 88888.00 2015-09-17 18:24:50.909 260 11112.48 83.89 54848.61 88888.00 2015-09-17 18:24:51.409 260 11112.52 83.93 54848.64 88888.00 2015-09-17 18:24:51.909 260 11112.52 83.90 54848.68 88888.00 2015-09-17 18:24:52.409 260 11112.48 83.94 54848.66 88888.00 2015-09-17 18:24:52.909 260 11112.47 83.93 54848.81 88888.00 2015-09-17 18:24:53.409 260 11112.53 83.90 54848.73 88888.00 2015-09-17 18:24:53.909 260 11112.53 83.95 54848.71 88888.00 2015-09-17 18:24:54.409 260 11112.50 83.95 54848.71 88888.00 2015-09-17 18:24:54.909 260 11112.45 83.91 54848.74 88888.00 2015-09-17 18:24:55.409 260 11112.51 83.98 54848.77 88888.00 2015-09-17 18:24:55.909 260 11112.46 84.02 54848.93 88888.00 2015-09-17 18:24:56.409 260 11112.40 84.03 54848.84 88888.00 2015-09-17 18:24:56.909 260 11112.45 84.03 54848.63 88888.00 2015-09-17 18:24:57.409 260 11112.41 84.05 54848.66 88888.00 2015-09-17 18:24:57.909 260 11112.42 84.08 54848.60 88888.00 2015-09-17 18:24:58.409 260 11112.42 84.06 54848.60 88888.00 2015-09-17 18:24:58.909 260 11112.42 84.13 54848.66 88888.00 2015-09-17 18:24:59.409 260 11112.44 84.14 54848.60 88888.00 2015-09-17 18:24:59.909 260 11112.48 84.08 54848.61 88888.00 2015-09-17 18:25:00.409 260 11112.50 84.02 54848.62 88888.00 2015-09-17 18:25:00.909 260 11112.34 83.99 54848.55 88888.00 2015-09-17 18:25:01.409 260 11112.29 84.02 54848.52 88888.00 2015-09-17 18:25:01.909 260 11112.24 84.00 54848.59 88888.00 2015-09-17 18:25:02.409 260 11112.14 84.08 54848.62 88888.00 2015-09-17 18:25:02.909 260 11112.14 84.14 54848.65 88888.00 2015-09-17 18:25:03.409 260 11112.13 84.19 54848.70 88888.00 2015-09-17 18:25:03.909 260 11112.09 84.19 54848.72 88888.00 2015-09-17 18:25:04.409 260 11112.03 84.23 54848.77 88888.00 2015-09-17 18:25:04.909 260 11111.95 84.27 54848.84 88888.00 2015-09-17 18:25:05.409 260 11111.92 84.25 54848.84 88888.00 2015-09-17 18:25:05.909 260 11111.87 84.25 54848.84 88888.00 2015-09-17 18:25:06.409 260 11111.90 84.25 54848.84 88888.00 2015-09-17 18:25:06.909 260 11111.88 84.23 54848.95 88888.00 2015-09-17 18:25:07.409 260 11111.87 84.20 54848.99 88888.00 2015-09-17 18:25:07.909 260 11111.84 84.19 54849.05 88888.00 2015-09-17 18:25:08.409 260 11111.79 84.22 54849.01 88888.00 2015-09-17 18:25:08.909 260 11111.74 84.16 54848.97 88888.00 2015-09-17 18:25:09.409 260 11111.72 84.16 54848.98 88888.00 2015-09-17 18:25:09.909 260 11111.71 84.22 54849.00 88888.00 2015-09-17 18:25:10.409 260 11111.68 84.24 54848.99 88888.00 2015-09-17 18:25:10.909 260 11111.61 84.16 54849.03 88888.00 2015-09-17 18:25:11.409 260 11111.63 84.13 54849.05 88888.00 2015-09-17 18:25:11.909 260 11111.66 84.14 54849.04 88888.00 2015-09-17 18:25:12.409 260 11111.63 84.10 54848.96 88888.00 2015-09-17 18:25:12.909 260 11111.63 84.07 54848.93 88888.00 2015-09-17 18:25:13.409 260 11111.64 84.06 54848.83 88888.00 2015-09-17 18:25:13.909 260 11111.69 84.05 54848.89 88888.00 2015-09-17 18:25:14.409 260 11111.59 83.97 54848.92 88888.00 2015-09-17 18:25:14.909 260 11111.61 83.97 54848.86 88888.00 2015-09-17 18:25:15.409 260 11111.62 83.91 54848.80 88888.00 2015-09-17 18:25:15.909 260 11111.51 83.90 54848.87 88888.00 2015-09-17 18:25:16.409 260 11111.56 83.91 54848.93 88888.00 2015-09-17 18:25:16.909 260 11111.56 83.83 54848.98 88888.00 2015-09-17 18:25:17.409 260 11111.52 83.81 54848.99 88888.00 2015-09-17 18:25:17.909 260 11111.48 83.79 54848.95 88888.00 2015-09-17 18:25:18.409 260 11111.57 83.72 54848.92 88888.00 2015-09-17 18:25:18.909 260 11111.61 83.66 54848.91 88888.00 2015-09-17 18:25:19.409 260 11111.56 83.58 54848.88 88888.00 2015-09-17 18:25:19.909 260 11111.48 83.55 54848.86 88888.00 2015-09-17 18:25:20.409 260 11111.53 83.52 54848.83 88888.00 2015-09-17 18:25:20.909 260 11111.53 83.48 54848.79 88888.00 2015-09-17 18:25:21.409 260 11111.53 83.44 54848.69 88888.00 2015-09-17 18:25:21.909 260 11111.62 83.43 54848.61 88888.00 2015-09-17 18:25:22.409 260 11111.68 83.38 54848.59 88888.00 2015-09-17 18:25:22.909 260 11111.67 83.35 54848.60 88888.00 2015-09-17 18:25:23.409 260 11111.67 83.32 54848.53 88888.00 2015-09-17 18:25:23.909 260 11111.68 83.29 54848.40 88888.00 2015-09-17 18:25:24.409 260 11111.67 83.30 54848.42 88888.00 2015-09-17 18:25:24.909 260 11111.67 83.27 54848.47 88888.00 2015-09-17 18:25:25.409 260 11111.69 83.19 54848.44 88888.00 2015-09-17 18:25:25.909 260 11111.67 83.19 54848.34 88888.00 2015-09-17 18:25:26.409 260 11111.71 83.18 54848.29 88888.00 2015-09-17 18:25:26.909 260 11111.69 83.13 54848.26 88888.00 2015-09-17 18:25:27.409 260 11111.77 83.11 54848.22 88888.00 2015-09-17 18:25:27.909 260 11111.78 83.03 54848.17 88888.00 2015-09-17 18:25:28.409 260 11111.74 83.05 54848.17 88888.00 2015-09-17 18:25:28.909 260 11111.72 83.09 54848.12 88888.00 2015-09-17 18:25:29.409 260 11111.68 83.05 54848.05 88888.00 2015-09-17 18:25:29.909 260 11111.68 83.00 54847.98 88888.00 2015-09-17 18:25:30.409 260 11111.64 82.93 54847.93 88888.00 2015-09-17 18:25:30.909 260 11111.62 82.94 54847.90 88888.00 2015-09-17 18:25:31.409 260 11111.58 82.89 54847.86 88888.00 2015-09-17 18:25:31.909 260 11111.51 82.93 54847.87 88888.00 2015-09-17 18:25:32.409 260 11111.43 82.93 54847.92 88888.00 2015-09-17 18:25:32.909 260 11111.40 82.93 54847.99 88888.00 2015-09-17 18:25:33.409 260 11111.38 82.96 54847.95 88888.00 2015-09-17 18:25:33.909 260 11111.31 82.97 54847.92 88888.00 2015-09-17 18:25:34.409 260 11111.27 83.00 54847.96 88888.00 2015-09-17 18:25:34.909 260 11111.22 83.01 54848.04 88888.00 2015-09-17 18:25:35.409 260 11111.21 82.97 54848.04 88888.00 2015-09-17 18:25:35.909 260 11111.22 83.05 54847.99 88888.00 2015-09-17 18:25:36.409 260 11111.24 83.12 54848.03 88888.00 2015-09-17 18:25:36.909 260 11111.22 83.13 54847.95 88888.00 2015-09-17 18:25:37.409 260 11111.20 83.13 54848.03 88888.00 2015-09-17 18:25:37.909 260 11111.17 83.13 54848.04 88888.00 2015-09-17 18:25:38.409 260 11111.14 83.17 54847.95 88888.00 2015-09-17 18:25:38.909 260 11111.15 83.28 54847.90 88888.00 2015-09-17 18:25:39.409 260 11111.05 83.34 54847.85 88888.00 2015-09-17 18:25:39.909 260 11111.00 83.44 54847.81 88888.00 2015-09-17 18:25:40.409 260 11111.03 83.57 54847.75 88888.00 2015-09-17 18:25:40.909 260 11110.98 83.76 54847.68 88888.00 2015-09-17 18:25:41.409 260 11110.93 83.97 54847.65 88888.00 2015-09-17 18:25:41.909 260 11111.01 84.14 54847.69 88888.00 2015-09-17 18:25:42.409 260 11111.11 84.25 54847.77 88888.00 2015-09-17 18:25:42.909 260 11111.17 84.31 54847.86 88888.00 2015-09-17 18:25:43.409 260 11111.26 84.37 54847.84 88888.00 2015-09-17 18:25:43.909 260 11111.35 84.45 54847.85 88888.00 2015-09-17 18:25:44.409 260 11111.38 84.46 54847.78 88888.00 2015-09-17 18:25:44.909 260 11111.42 84.48 54847.77 88888.00 2015-09-17 18:25:45.409 260 11111.41 84.53 54847.75 88888.00 2015-09-17 18:25:45.909 260 11111.38 84.63 54847.76 88888.00 2015-09-17 18:25:46.409 260 11111.41 84.67 54847.73 88888.00 2015-09-17 18:25:46.909 260 11111.42 84.73 54847.65 88888.00 2015-09-17 18:25:47.409 260 11111.40 84.74 54847.65 88888.00 2015-09-17 18:25:47.909 260 11111.45 84.80 54847.51 88888.00 2015-09-17 18:25:48.409 260 11111.52 84.89 54847.38 88888.00 2015-09-17 18:25:48.909 260 11111.59 84.92 54847.34 88888.00 2015-09-17 18:25:49.409 260 11111.66 85.03 54847.24 88888.00 2015-09-17 18:25:49.909 260 11111.67 85.13 54847.07 88888.00 2015-09-17 18:25:50.409 260 11111.71 85.20 54847.02 88888.00 2015-09-17 18:25:50.909 260 11111.76 85.31 54846.82 88888.00 2015-09-17 18:25:51.409 260 11111.78 85.39 54846.55 88888.00 2015-09-17 18:25:51.909 260 11111.79 85.50 54846.32 88888.00 2015-09-17 18:25:52.409 260 11111.84 85.58 54846.08 88888.00 2015-09-17 18:25:52.909 260 11111.94 85.64 54845.87 88888.00 2015-09-17 18:25:53.409 260 11112.08 85.65 54845.55 88888.00 2015-09-17 18:25:53.909 260 11112.16 85.79 54845.20 88888.00 2015-09-17 18:25:54.409 260 11112.25 85.76 54844.83 88888.00 2015-09-17 18:25:54.909 260 11112.31 85.86 54844.45 88888.00 2015-09-17 18:25:55.409 260 11112.46 85.85 54844.10 88888.00 2015-09-17 18:25:55.909 260 11112.48 85.80 54843.87 88888.00 2015-09-17 18:25:56.409 260 11112.46 85.84 54843.72 88888.00 2015-09-17 18:25:56.909 260 11112.51 85.90 54843.56 88888.00 2015-09-17 18:25:57.409 260 11112.53 85.89 54843.43 88888.00 2015-09-17 18:25:57.909 260 11112.53 85.83 54843.34 88888.00 2015-09-17 18:25:58.409 260 11112.53 85.81 54843.44 88888.00 2015-09-17 18:25:58.909 260 11112.53 85.84 54843.42 88888.00 2015-09-17 18:25:59.409 260 11112.55 85.91 54843.35 88888.00 2015-09-17 18:25:59.909 260 11112.42 85.99 54843.35 88888.00 2015-09-17 18:26:00.409 260 11112.41 86.11 54843.34 88888.00 2015-09-17 18:26:00.909 260 11112.44 86.19 54843.26 88888.00 2015-09-17 18:26:01.409 260 11112.41 86.22 54843.16 88888.00 2015-09-17 18:26:01.909 260 11112.50 86.23 54843.14 88888.00 2015-09-17 18:26:02.409 260 11112.51 86.23 54843.09 88888.00 2015-09-17 18:26:02.909 260 11112.51 86.22 54843.02 88888.00 2015-09-17 18:26:03.409 260 11112.55 86.22 54843.10 88888.00 2015-09-17 18:26:03.909 260 11112.58 86.24 54843.04 88888.00 2015-09-17 18:26:04.409 260 11112.58 86.24 54842.98 88888.00 2015-09-17 18:26:04.909 260 11112.73 86.26 54842.91 88888.00 2015-09-17 18:26:05.409 260 11112.72 86.26 54842.89 88888.00 2015-09-17 18:26:05.909 260 11112.71 86.24 54842.80 88888.00 2015-09-17 18:26:06.409 260 11112.74 86.23 54842.69 88888.00 2015-09-17 18:26:06.909 260 11112.71 86.25 54842.66 88888.00 2015-09-17 18:26:07.409 260 11112.63 86.23 54842.61 88888.00 2015-09-17 18:26:07.909 260 11112.63 86.27 54842.57 88888.00 2015-09-17 18:26:08.409 260 11112.60 86.18 54842.51 88888.00 2015-09-17 18:26:08.909 260 11112.73 85.98 54842.59 88888.00 2015-09-17 18:26:09.409 260 11112.84 85.92 54842.58 88888.00 2015-09-17 18:26:09.909 260 11112.88 85.93 54842.24 88888.00 2015-09-17 18:26:10.409 260 11112.95 86.05 54842.04 88888.00 2015-09-17 18:26:10.909 260 11113.12 86.22 54841.94 88888.00 2015-09-17 18:26:11.409 260 11113.20 86.30 54841.81 88888.00 2015-09-17 18:26:11.909 260 11113.19 86.35 54841.64 88888.00 2015-09-17 18:26:12.409 260 11113.18 86.42 54841.54 88888.00 2015-09-17 18:26:12.909 260 11113.16 86.51 54841.36 88888.00 2015-09-17 18:26:13.409 260 11113.16 86.56 54841.25 88888.00 2015-09-17 18:26:13.909 260 11113.12 86.50 54841.19 88888.00 2015-09-17 18:26:14.409 260 11113.10 86.50 54841.07 88888.00 2015-09-17 18:26:14.909 260 11113.02 86.52 54840.99 88888.00 2015-09-17 18:26:15.409 260 11112.95 86.51 54840.97 88888.00 2015-09-17 18:26:15.909 260 11112.93 86.50 54840.91 88888.00 2015-09-17 18:26:16.409 260 11112.84 86.51 54841.07 88888.00 2015-09-17 18:26:16.909 260 11112.86 86.44 54840.96 88888.00 2015-09-17 18:26:17.409 260 11112.86 86.40 54840.89 88888.00 2015-09-17 18:26:17.909 260 11112.89 86.38 54841.08 88888.00 2015-09-17 18:26:18.409 260 11112.93 86.36 54840.77 88888.00 2015-09-17 18:26:18.909 260 11112.88 86.35 54840.64 88888.00 2015-09-17 18:26:19.409 260 11112.87 86.36 54840.70 88888.00 2015-09-17 18:26:19.909 260 11112.84 86.27 54840.79 88888.00 2015-09-17 18:26:20.409 260 11112.87 86.17 54840.75 88888.00 2015-09-17 18:26:20.909 260 11112.98 86.14 54840.75 88888.00 2015-09-17 18:26:21.409 260 11113.03 86.11 54840.75 88888.00 2015-09-17 18:26:21.909 260 11113.04 85.99 54840.76 88888.00 2015-09-17 18:26:22.409 260 11113.10 85.88 54840.84 88888.00 2015-09-17 18:26:22.909 260 11113.19 85.85 54840.81 88888.00 2015-09-17 18:26:23.409 260 11113.23 85.79 54840.83 88888.00 2015-09-17 18:26:23.909 260 11113.30 85.68 54840.96 88888.00 2015-09-17 18:26:24.409 260 11113.45 85.63 54841.00 88888.00 2015-09-17 18:26:24.909 260 11113.52 85.56 54841.06 88888.00 2015-09-17 18:26:25.409 260 11113.60 85.51 54841.09 88888.00 2015-09-17 18:26:25.909 260 11113.72 85.47 54841.12 88888.00 2015-09-17 18:26:26.409 260 11113.73 85.40 54841.19 88888.00 2015-09-17 18:26:26.909 260 11113.70 85.40 54841.19 88888.00 2015-09-17 18:26:27.409 260 11113.68 85.39 54841.28 88888.00 2015-09-17 18:26:27.909 260 11113.73 85.39 54841.28 88888.00 2015-09-17 18:26:28.409 260 11113.75 85.40 54841.27 88888.00 2015-09-17 18:26:28.909 260 11113.82 85.38 54841.25 88888.00 2015-09-17 18:26:29.409 260 11113.81 85.34 54841.20 88888.00 2015-09-17 18:26:29.909 260 11113.77 85.29 54841.14 88888.00 2015-09-17 18:26:30.409 260 11113.73 85.31 54841.20 88888.00 2015-09-17 18:26:30.909 260 11113.78 85.30 54841.20 88888.00 2015-09-17 18:26:31.409 260 11113.76 85.26 54841.25 88888.00 2015-09-17 18:26:31.909 260 11113.75 85.24 54841.29 88888.00 2015-09-17 18:26:32.409 260 11113.77 85.22 54841.33 88888.00 2015-09-17 18:26:32.909 260 11113.81 85.22 54841.35 88888.00 2015-09-17 18:26:33.409 260 11113.82 85.22 54841.40 88888.00 2015-09-17 18:26:33.909 260 11113.83 85.20 54841.45 88888.00 2015-09-17 18:26:34.409 260 11113.82 85.18 54841.47 88888.00 2015-09-17 18:26:34.909 260 11113.80 85.18 54841.50 88888.00 2015-09-17 18:26:35.409 260 11113.76 85.18 54841.58 88888.00 2015-09-17 18:26:35.909 260 11113.78 85.20 54841.60 88888.00 2015-09-17 18:26:36.409 260 11113.75 85.25 54841.60 88888.00 2015-09-17 18:26:36.909 260 11113.70 85.28 54841.64 88888.00 2015-09-17 18:26:37.409 260 11113.67 85.35 54841.56 88888.00 2015-09-17 18:26:37.909 260 11113.67 85.37 54841.66 88888.00 2015-09-17 18:26:38.409 260 11113.70 85.38 54841.76 88888.00 2015-09-17 18:26:38.909 260 11113.70 85.34 54841.82 88888.00 2015-09-17 18:26:39.409 260 11113.65 85.35 54841.73 88888.00 2015-09-17 18:26:39.909 260 11113.68 85.38 54841.67 88888.00 2015-09-17 18:26:40.409 260 11113.66 85.34 54841.73 88888.00 2015-09-17 18:26:40.909 260 11113.68 85.40 54841.80 88888.00 2015-09-17 18:26:41.409 260 11113.71 85.43 54841.88 88888.00 2015-09-17 18:26:41.909 260 11113.71 85.49 54841.95 88888.00 2015-09-17 18:26:42.409 260 11113.72 85.50 54841.99 88888.00 2015-09-17 18:26:42.909 260 11113.71 85.50 54841.96 88888.00 2015-09-17 18:26:43.409 260 11113.75 85.54 54841.91 88888.00 2015-09-17 18:26:43.909 260 11113.73 85.62 54841.91 88888.00 2015-09-17 18:26:44.409 260 11113.82 85.67 54841.96 88888.00 2015-09-17 18:26:44.909 260 11113.87 85.65 54841.95 88888.00 2015-09-17 18:26:45.409 260 11113.89 85.60 54841.82 88888.00 2015-09-17 18:26:45.909 260 11113.91 85.59 54841.95 88888.00 2015-09-17 18:26:46.409 260 11114.03 85.57 54841.89 88888.00 2015-09-17 18:26:46.909 260 11114.20 85.59 54841.89 88888.00 2015-09-17 18:26:47.409 260 11114.36 85.54 54842.00 88888.00 2015-09-17 18:26:47.909 260 11114.48 85.46 54842.00 88888.00 2015-09-17 18:26:48.409 260 11114.55 85.41 54842.00 88888.00 2015-09-17 18:26:48.909 260 11114.65 85.30 54841.95 88888.00 2015-09-17 18:26:49.409 260 11114.74 85.15 54841.91 88888.00 2015-09-17 18:26:49.909 260 11114.82 85.05 54841.84 88888.00 2015-09-17 18:26:50.409 260 11114.91 84.93 54841.78 88888.00 2015-09-17 18:26:50.909 260 11114.97 84.78 54841.81 88888.00 2015-09-17 18:26:51.409 260 11114.99 84.73 54841.79 88888.00 2015-09-17 18:26:51.909 260 11115.09 84.70 54841.77 88888.00 2015-09-17 18:26:52.409 260 11115.11 84.71 54841.69 88888.00 2015-09-17 18:26:52.909 260 11115.16 84.70 54841.64 88888.00 2015-09-17 18:26:53.409 260 11115.24 84.70 54841.63 88888.00 2015-09-17 18:26:53.909 260 11115.33 84.64 54841.62 88888.00 2015-09-17 18:26:54.409 260 11115.40 84.59 54841.68 88888.00 2015-09-17 18:26:54.909 260 11115.38 84.59 54841.62 88888.00 2015-09-17 18:26:55.409 260 11115.37 84.66 54841.60 88888.00 2015-09-17 18:26:55.909 260 11115.44 84.71 54841.49 88888.00 2015-09-17 18:26:56.409 260 11115.51 84.80 54841.38 88888.00 2015-09-17 18:26:56.909 260 11115.60 84.84 54841.33 88888.00 2015-09-17 18:26:57.409 260 11115.69 84.93 54841.29 88888.00 2015-09-17 18:26:57.909 260 11115.69 85.01 54841.18 88888.00 2015-09-17 18:26:58.409 260 11115.72 85.08 54841.11 88888.00 2015-09-17 18:26:58.909 260 11115.65 85.18 54841.09 88888.00 2015-09-17 18:26:59.409 260 11115.67 85.24 54841.07 88888.00 2015-09-17 18:26:59.909 260 11115.69 85.31 54841.02 88888.00 2015-09-17 18:27:00.409 260 11115.69 85.39 54841.00 88888.00 2015-09-17 18:27:00.909 260 11115.70 85.34 54840.97 88888.00 2015-09-17 18:27:01.409 260 11115.77 85.42 54840.87 88888.00 2015-09-17 18:27:01.909 260 11115.85 85.47 54840.88 88888.00 2015-09-17 18:27:02.409 260 11115.85 85.41 54840.89 88888.00 2015-09-17 18:27:02.909 260 11115.86 85.33 54840.77 88888.00 2015-09-17 18:27:03.409 260 11115.74 85.22 54840.76 88888.00 2015-09-17 18:27:03.909 260 11115.50 85.22 54840.80 88888.00 2015-09-17 18:27:04.409 260 11115.21 85.25 54840.81 88888.00 2015-09-17 18:27:04.909 260 11114.91 85.32 54840.74 88888.00 2015-09-17 18:27:05.409 260 11114.54 85.40 54840.70 88888.00 2015-09-17 18:27:05.909 260 11114.22 85.54 54840.62 88888.00 2015-09-17 18:27:06.409 260 11113.75 85.54 54840.49 88888.00 2015-09-17 18:27:06.909 260 11113.34 85.58 54840.48 88888.00 2015-09-17 18:27:07.409 260 11113.00 85.51 54840.35 88888.00 2015-09-17 18:27:07.909 260 11112.63 85.32 54840.30 88888.00 2015-09-17 18:27:08.409 260 11112.27 85.04 54840.18 88888.00 2015-09-17 18:27:08.909 260 11112.06 84.50 54840.12 88888.00 2015-09-17 18:27:09.409 260 11112.08 83.88 54840.07 88888.00 2015-09-17 18:27:09.909 260 11112.25 83.27 54840.01 88888.00 2015-09-17 18:27:10.409 260 11112.55 82.72 54839.96 88888.00 2015-09-17 18:27:10.909 260 11112.97 82.31 54839.98 88888.00 2015-09-17 18:27:11.409 260 11113.39 81.95 54840.06 88888.00 2015-09-17 18:27:11.909 260 11113.84 81.68 54840.15 88888.00 2015-09-17 18:27:12.409 260 11114.33 81.67 54840.32 88888.00 2015-09-17 18:27:12.909 260 11114.81 81.77 54840.45 88888.00 2015-09-17 18:27:13.409 260 11115.13 81.77 54840.35 88888.00 2015-09-17 18:27:13.909 260 11115.34 81.91 54840.55 88888.00 2015-09-17 18:27:14.409 260 11115.43 82.11 54840.64 88888.00 2015-09-17 18:27:14.909 260 11115.40 82.24 54840.45 88888.00 2015-09-17 18:27:15.409 260 11115.45 82.34 54840.54 88888.00 2015-09-17 18:27:15.909 260 11115.61 82.50 54840.74 88888.00 2015-09-17 18:27:16.409 260 11115.70 82.63 54840.70 88888.00 2015-09-17 18:27:16.909 260 11115.82 82.77 54840.63 88888.00 2015-09-17 18:27:17.409 260 11116.01 82.86 54840.56 88888.00 2015-09-17 18:27:17.909 260 11116.19 83.00 54840.55 88888.00 2015-09-17 18:27:18.409 260 11116.54 83.18 54840.72 88888.00 2015-09-17 18:27:18.909 260 11116.82 83.45 54840.88 88888.00 2015-09-17 18:27:19.409 260 11117.00 83.77 54840.83 88888.00 2015-09-17 18:27:19.909 260 11117.06 84.11 54840.89 88888.00 2015-09-17 18:27:20.409 260 11117.05 84.41 54840.98 88888.00 2015-09-17 18:27:20.909 260 11116.95 84.66 54841.08 88888.00 2015-09-17 18:27:21.409 260 11116.81 84.87 54841.24 88888.00 2015-09-17 18:27:21.909 260 11116.65 85.01 54841.32 88888.00 2015-09-17 18:27:22.409 260 11116.52 85.09 54841.25 88888.00 2015-09-17 18:27:22.909 260 11116.43 85.20 54841.29 88888.00 2015-09-17 18:27:23.409 260 11116.37 85.23 54841.33 88888.00 2015-09-17 18:27:23.909 260 11116.26 85.34 54841.35 88888.00 2015-09-17 18:27:24.409 260 11116.21 85.39 54841.42 88888.00 2015-09-17 18:27:24.909 260 11116.05 85.39 54841.47 88888.00 2015-09-17 18:27:25.409 260 11115.85 85.41 54841.56 88888.00 2015-09-17 18:27:25.909 260 11115.72 85.48 54841.68 88888.00 2015-09-17 18:27:26.409 260 11115.69 85.66 54841.61 88888.00 2015-09-17 18:27:26.909 260 11115.69 85.74 54841.50 88888.00 2015-09-17 18:27:27.409 260 11115.63 85.71 54841.45 88888.00 2015-09-17 18:27:27.909 260 11115.61 85.59 54841.43 88888.00 2015-09-17 18:27:28.409 260 11115.60 85.57 54841.43 88888.00 2015-09-17 18:27:28.909 260 11115.58 85.54 54841.38 88888.00 2015-09-17 18:27:29.409 260 11115.55 85.58 54841.41 88888.00 2015-09-17 18:27:29.909 260 11115.59 85.59 54841.38 88888.00 2015-09-17 18:27:30.409 260 11115.60 85.55 54841.41 88888.00 2015-09-17 18:27:30.909 260 11115.67 85.52 54841.33 88888.00 2015-09-17 18:27:31.409 260 11115.72 85.50 54841.40 88888.00 2015-09-17 18:27:31.909 260 11115.74 85.52 54841.38 88888.00 2015-09-17 18:27:32.409 260 11115.79 85.51 54841.32 88888.00 2015-09-17 18:27:32.909 260 11115.86 85.49 54841.36 88888.00 2015-09-17 18:27:33.409 260 11115.84 85.45 54841.35 88888.00 2015-09-17 18:27:33.909 260 11115.87 85.43 54841.40 88888.00 2015-09-17 18:27:34.409 260 11115.84 85.40 54841.38 88888.00 2015-09-17 18:27:34.909 260 11115.79 85.38 54841.46 88888.00 2015-09-17 18:27:35.409 260 11115.74 85.31 54841.34 88888.00 2015-09-17 18:27:35.909 260 11115.75 85.21 54841.21 88888.00 2015-09-17 18:27:36.409 260 11115.74 85.08 54841.14 88888.00 2015-09-17 18:27:36.909 260 11115.74 85.00 54841.01 88888.00 2015-09-17 18:27:37.409 260 11115.79 84.96 54840.99 88888.00 2015-09-17 18:27:37.909 260 11115.90 85.01 54840.92 88888.00 2015-09-17 18:27:38.409 260 11116.01 85.07 54840.84 88888.00 2015-09-17 18:27:38.909 260 11116.13 85.07 54840.73 88888.00 2015-09-17 18:27:39.409 260 11116.24 85.04 54840.75 88888.00 2015-09-17 18:27:39.909 260 11116.28 84.97 54840.77 88888.00 2015-09-17 18:27:40.409 260 11116.31 84.88 54840.75 88888.00 2015-09-17 18:27:40.909 260 11116.22 84.74 54840.73 88888.00 2015-09-17 18:27:41.409 260 11115.97 84.61 54840.73 88888.00 2015-09-17 18:27:41.909 260 11115.87 84.58 54840.73 88888.00 2015-09-17 18:27:42.409 260 11115.81 84.50 54840.68 88888.00 2015-09-17 18:27:42.909 260 11115.86 84.49 54840.61 88888.00 2015-09-17 18:27:43.409 260 11115.89 84.48 54840.68 88888.00 2015-09-17 18:27:43.909 260 11115.96 84.45 54840.61 88888.00 2015-09-17 18:27:44.409 260 11115.98 84.41 54840.55 88888.00 2015-09-17 18:27:44.909 260 11116.02 84.36 54840.41 88888.00 2015-09-17 18:27:45.409 260 11116.00 84.34 54840.44 88888.00 2015-09-17 18:27:45.909 260 11115.95 84.33 54840.40 88888.00 2015-09-17 18:27:46.409 260 11115.98 84.25 54840.38 88888.00 2015-09-17 18:27:46.909 260 11116.07 84.23 54840.37 88888.00 2015-09-17 18:27:47.409 260 11116.05 84.22 54840.37 88888.00 2015-09-17 18:27:47.909 260 11116.11 84.20 54840.45 88888.00 2015-09-17 18:27:48.409 260 11116.12 84.14 54840.44 88888.00 2015-09-17 18:27:48.909 260 11116.13 84.04 54840.50 88888.00 2015-09-17 18:27:49.409 260 11116.18 83.97 54840.48 88888.00 2015-09-17 18:27:49.909 260 11116.24 83.99 54840.48 88888.00 2015-09-17 18:27:50.409 260 11116.28 83.97 54840.49 88888.00 2015-09-17 18:27:50.909 260 11116.29 83.99 54840.50 88888.00 2015-09-17 18:27:51.409 260 11116.28 83.98 54840.56 88888.00 2015-09-17 18:27:51.909 260 11116.34 84.03 54840.58 88888.00 2015-09-17 18:27:52.409 260 11116.37 83.99 54840.61 88888.00 2015-09-17 18:27:52.909 260 11116.40 83.98 54840.73 88888.00 2015-09-17 18:27:53.409 260 11116.44 84.02 54840.68 88888.00 2015-09-17 18:27:53.909 260 11116.44 83.97 54840.58 88888.00 2015-09-17 18:27:54.409 260 11116.43 83.93 54840.61 88888.00 2015-09-17 18:27:54.909 260 11116.40 83.90 54840.68 88888.00 2015-09-17 18:27:55.410 260 11116.40 83.88 54840.59 88888.00 2015-09-17 18:27:55.910 260 11116.40 83.86 54840.55 88888.00 2015-09-17 18:27:56.410 260 11116.45 83.85 54840.63 88888.00 2015-09-17 18:27:56.910 260 11116.44 83.83 54840.70 88888.00 2015-09-17 18:27:57.410 260 11116.50 83.78 54840.74 88888.00 2015-09-17 18:27:57.910 260 11116.49 83.77 54840.81 88888.00 2015-09-17 18:27:58.410 260 11116.45 83.79 54840.81 88888.00 2015-09-17 18:27:58.910 260 11116.47 83.77 54840.83 88888.00 2015-09-17 18:27:59.410 260 11116.54 83.72 54840.91 88888.00 2015-09-17 18:27:59.910 260 11116.49 83.69 54840.83 88888.00 2015-09-17 18:28:00.410 260 11116.52 83.68 54840.98 88888.00 2015-09-17 18:28:00.910 260 11116.44 83.65 54840.97 88888.00 2015-09-17 18:28:01.410 260 11116.37 83.58 54840.99 88888.00 2015-09-17 18:28:01.910 260 11116.34 83.57 54840.93 88888.00 2015-09-17 18:28:02.410 260 11116.33 83.57 54840.97 88888.00 2015-09-17 18:28:02.910 260 11116.37 83.56 54840.98 88888.00 2015-09-17 18:28:03.410 260 11116.36 83.54 54840.96 88888.00 2015-09-17 18:28:03.910 260 11116.33 83.44 54841.06 88888.00 2015-09-17 18:28:04.410 260 11116.36 83.44 54841.03 88888.00 2015-09-17 18:28:04.910 260 11116.37 83.46 54841.03 88888.00 2015-09-17 18:28:05.410 260 11116.37 83.48 54841.06 88888.00 2015-09-17 18:28:05.910 260 11116.36 83.47 54840.99 88888.00 2015-09-17 18:28:06.410 260 11116.39 83.53 54841.00 88888.00 2015-09-17 18:28:06.910 260 11116.32 83.54 54841.02 88888.00 2015-09-17 18:28:07.410 260 11116.33 83.56 54841.09 88888.00 2015-09-17 18:28:07.910 260 11116.26 83.61 54841.07 88888.00 2015-09-17 18:28:08.410 260 11116.18 83.61 54841.09 88888.00 2015-09-17 18:28:08.910 260 11116.22 83.64 54841.07 88888.00 2015-09-17 18:28:09.410 260 11116.16 83.65 54841.15 88888.00 2015-09-17 18:28:09.910 260 11116.16 83.71 54841.16 88888.00 2015-09-17 18:28:10.410 260 11116.21 83.76 54841.10 88888.00 2015-09-17 18:28:10.910 260 11116.22 83.80 54841.10 88888.00 2015-09-17 18:28:11.410 260 11116.22 83.83 54841.15 88888.00 2015-09-17 18:28:11.910 260 11116.21 83.87 54841.21 88888.00 2015-09-17 18:28:12.410 260 11116.18 83.89 54841.15 88888.00 2015-09-17 18:28:12.910 260 11116.06 83.86 54841.18 88888.00 2015-09-17 18:28:13.410 260 11115.93 83.81 54841.26 88888.00 2015-09-17 18:28:13.910 260 11115.87 83.82 54841.32 88888.00 2015-09-17 18:28:14.410 260 11115.90 83.89 54841.36 88888.00 2015-09-17 18:28:14.910 260 11115.97 83.98 54841.29 88888.00 2015-09-17 18:28:15.410 260 11115.91 83.97 54841.17 88888.00 2015-09-17 18:28:15.910 260 11115.93 83.98 54841.16 88888.00 2015-09-17 18:28:16.410 260 11115.96 83.98 54841.19 88888.00 2015-09-17 18:28:16.910 260 11115.93 84.05 54841.24 88888.00 2015-09-17 18:28:17.410 260 11115.85 84.04 54841.20 88888.00 2015-09-17 18:28:17.910 260 11115.77 84.07 54841.23 88888.00 2015-09-17 18:28:18.410 260 11115.80 84.12 54841.18 88888.00 2015-09-17 18:28:18.910 260 11115.80 84.10 54841.24 88888.00 2015-09-17 18:28:19.410 260 11115.76 84.12 54841.31 88888.00 2015-09-17 18:28:19.910 260 11115.82 84.15 54841.32 88888.00 2015-09-17 18:28:20.410 260 11115.82 84.20 54841.32 88888.00 2015-09-17 18:28:20.910 260 11115.85 84.23 54841.20 88888.00 2015-09-17 18:28:21.410 260 11115.82 84.23 54841.17 88888.00 2015-09-17 18:28:21.910 260 11115.80 84.25 54841.23 88888.00 2015-09-17 18:28:22.410 260 11115.85 84.29 54841.19 88888.00 2015-09-17 18:28:22.910 260 11115.81 84.31 54841.16 88888.00 2015-09-17 18:28:23.410 260 11115.80 84.31 54841.14 88888.00 2015-09-17 18:28:23.910 260 11115.79 84.29 54841.10 88888.00 2015-09-17 18:28:24.410 260 11115.80 84.27 54841.14 88888.00 2015-09-17 18:28:24.910 260 11115.86 84.29 54841.20 88888.00 2015-09-17 18:28:25.410 260 11115.90 84.33 54841.19 88888.00 2015-09-17 18:28:25.910 260 11115.85 84.33 54841.23 88888.00 2015-09-17 18:28:26.410 260 11115.76 84.37 54841.20 88888.00 2015-09-17 18:28:26.910 260 11115.71 84.29 54841.21 88888.00 2015-09-17 18:28:27.410 260 11115.67 84.22 54841.23 88888.00 2015-09-17 18:28:27.910 260 11115.79 84.28 54841.21 88888.00 2015-09-17 18:28:28.410 260 11115.93 84.34 54841.11 88888.00 2015-09-17 18:28:28.910 260 11115.93 84.34 54841.09 88888.00 2015-09-17 18:28:29.410 260 11115.95 84.44 54841.07 88888.00 2015-09-17 18:28:29.910 260 11115.93 84.47 54841.05 88888.00 2015-09-17 18:28:30.410 260 11116.01 84.47 54841.14 88888.00 2015-09-17 18:28:30.910 260 11116.08 84.54 54841.17 88888.00 2015-09-17 18:28:31.410 260 11116.07 84.57 54841.11 88888.00 2015-09-17 18:28:31.910 260 11116.12 84.61 54841.10 88888.00 2015-09-17 18:28:32.410 260 11116.12 84.65 54841.07 88888.00 2015-09-17 18:28:32.910 260 11116.13 84.64 54841.19 88888.00 2015-09-17 18:28:33.410 260 11116.19 84.58 54841.28 88888.00 2015-09-17 18:28:33.910 260 11116.17 84.56 54841.40 88888.00 2015-09-17 18:28:34.410 260 11116.22 84.64 54841.46 88888.00 2015-09-17 18:28:34.910 260 11116.24 84.71 54841.42 88888.00 2015-09-17 18:28:35.410 260 11116.26 84.73 54841.42 88888.00 2015-09-17 18:28:35.910 260 11116.26 84.72 54841.51 88888.00 2015-09-17 18:28:36.410 260 11116.36 84.67 54841.58 88888.00 2015-09-17 18:28:36.910 260 11116.44 84.70 54841.47 88888.00 2015-09-17 18:28:37.410 260 11116.52 84.74 54841.40 88888.00 2015-09-17 18:28:37.910 260 11116.55 84.73 54841.35 88888.00 2015-09-17 18:28:38.410 260 11116.70 84.67 54841.31 88888.00 2015-09-17 18:28:38.910 260 11116.78 84.61 54841.32 88888.00 2015-09-17 18:28:39.410 260 11116.78 84.59 54841.28 88888.00 2015-09-17 18:28:39.910 260 11116.84 84.54 54841.34 88888.00 2015-09-17 18:28:40.410 260 11116.94 84.49 54841.28 88888.00 2015-09-17 18:28:40.910 260 11117.01 84.46 54841.32 88888.00 2015-09-17 18:28:41.410 260 11117.07 84.48 54841.28 88888.00 2015-09-17 18:28:41.910 260 11117.13 84.48 54841.29 88888.00 2015-09-17 18:28:42.410 260 11117.43 84.56 54841.37 88888.00 2015-09-17 18:28:42.910 260 11117.62 84.55 54841.40 88888.00 2015-09-17 18:28:43.410 260 11117.68 84.53 54841.35 88888.00 2015-09-17 18:28:43.910 260 11117.64 84.57 54841.38 88888.00 2015-09-17 18:28:44.410 260 11117.62 84.59 54841.45 88888.00 2015-09-17 18:28:44.910 260 11117.39 84.50 54841.45 88888.00 2015-09-17 18:28:45.410 260 11117.02 84.42 54841.31 88888.00 2015-09-17 18:28:45.910 260 11116.95 84.34 54841.21 88888.00 2015-09-17 18:28:46.410 260 11117.02 84.24 54841.27 88888.00 2015-09-17 18:28:46.910 260 11117.37 84.22 54841.27 88888.00 2015-09-17 18:28:47.410 260 11117.48 84.17 54841.24 88888.00 2015-09-17 18:28:47.910 260 11117.43 84.17 54841.25 88888.00 2015-09-17 18:28:48.410 260 11117.48 84.24 54841.16 88888.00 2015-09-17 18:28:48.910 260 11117.49 84.25 54841.25 88888.00 2015-09-17 18:28:49.410 260 11117.47 84.27 54841.25 88888.00 2015-09-17 18:28:49.910 260 11117.52 84.27 54841.25 88888.00 2015-09-17 18:28:50.410 260 11117.63 84.31 54841.25 88888.00 2015-09-17 18:28:50.910 260 11117.67 84.46 54841.27 88888.00 2015-09-17 18:28:51.410 260 11117.49 84.42 54841.33 88888.00 2015-09-17 18:28:51.910 260 11117.39 84.37 54841.32 88888.00 2015-09-17 18:28:52.410 260 11117.21 84.41 54841.12 88888.00 2015-09-17 18:28:52.910 260 11117.11 84.53 54840.99 88888.00 2015-09-17 18:28:53.410 260 11116.92 84.57 54841.11 88888.00 2015-09-17 18:28:53.910 260 11116.85 84.61 54841.16 88888.00 2015-09-17 18:28:54.410 260 11116.95 84.67 54841.03 88888.00 2015-09-17 18:28:54.910 260 11117.02 84.76 54840.96 88888.00 2015-09-17 18:28:55.410 260 11116.90 84.67 54841.06 88888.00 2015-09-17 18:28:55.910 260 11116.95 84.69 54841.01 88888.00 2015-09-17 18:28:56.410 260 11116.92 84.75 54840.99 88888.00 2015-09-17 18:28:56.910 260 11116.71 84.54 54841.15 88888.00 2015-09-17 18:28:57.410 260 11116.74 84.62 54840.96 88888.00 2015-09-17 18:28:57.910 260 11116.81 84.79 54840.75 88888.00 2015-09-17 18:28:58.410 260 11116.84 84.58 54840.90 88888.00 2015-09-17 18:28:58.910 260 11116.73 84.75 54840.70 88888.00 2015-09-17 18:28:59.410 260 11116.74 84.70 54840.72 88888.00 2015-09-17 18:28:59.910 260 11116.71 84.56 54840.87 88888.00 2015-09-17 18:29:00.410 260 11116.74 84.69 54840.70 88888.00 2015-09-17 18:29:00.910 260 11116.76 84.71 54840.82 88888.00 2015-09-17 18:29:01.410 260 11116.80 84.17 54841.33 88888.00 2015-09-17 18:29:01.910 260 11116.55 83.62 54841.75 88888.00 2015-09-17 18:29:02.410 260 11116.16 83.60 54841.89 88888.00 2015-09-17 18:29:02.910 260 11116.21 83.79 54841.87 88888.00 2015-09-17 18:29:03.410 260 11116.50 83.86 54841.63 88888.00 2015-09-17 18:29:03.910 260 11116.40 83.98 54841.54 88888.00 2015-09-17 18:29:04.410 260 11116.45 84.06 54841.44 88888.00 2015-09-17 18:29:04.910 260 11116.52 84.14 54841.44 88888.00 2015-09-17 18:29:05.410 260 11116.43 84.40 54841.42 88888.00 2015-09-17 18:29:05.910 260 11116.54 84.54 54841.18 88888.00 2015-09-17 18:29:06.410 260 11116.64 84.91 54840.83 88888.00 2015-09-17 18:29:06.910 260 11116.63 85.04 54840.81 88888.00 2015-09-17 18:29:07.410 260 11116.71 84.92 54840.90 88888.00 2015-09-17 18:29:07.910 260 11116.70 84.88 54840.94 88888.00 2015-09-17 18:29:08.410 260 11116.75 84.95 54840.92 88888.00 2015-09-17 18:29:08.910 260 11116.79 84.93 54840.84 88888.00 2015-09-17 18:29:09.410 260 11116.74 84.91 54840.77 88888.00 2015-09-17 18:29:09.910 260 11116.53 84.96 54840.80 88888.00 2015-09-17 18:29:10.410 260 11116.43 84.93 54840.88 88888.00 2015-09-17 18:29:10.910 260 11116.36 84.88 54840.90 88888.00 2015-09-17 18:29:11.410 260 11116.37 84.95 54840.92 88888.00 2015-09-17 18:29:11.910 260 11116.38 85.12 54840.93 88888.00 2015-09-17 18:29:12.410 260 11116.48 85.25 54840.96 88888.00 2015-09-17 18:29:12.910 260 11116.53 85.25 54841.06 88888.00 2015-09-17 18:29:13.410 260 11116.52 85.24 54841.08 88888.00 2015-09-17 18:29:13.910 260 11116.43 85.23 54841.06 88888.00 2015-09-17 18:29:14.410 260 11116.24 85.30 54841.08 88888.00 2015-09-17 18:29:14.910 260 11116.31 85.23 54841.12 88888.00 2015-09-17 18:29:15.410 260 11116.42 85.22 54841.08 88888.00 2015-09-17 18:29:15.910 260 11116.45 85.16 54841.00 88888.00 2015-09-17 18:29:16.410 260 11116.57 85.14 54841.01 88888.00 2015-09-17 18:29:16.910 260 11116.54 85.01 54841.15 88888.00 2015-09-17 18:29:17.410 260 11116.48 84.80 54841.09 88888.00 2015-09-17 18:29:17.910 260 11116.49 84.69 54841.03 88888.00 2015-09-17 18:29:18.410 260 11116.52 84.65 54840.96 88888.00 2015-09-17 18:29:18.910 260 11116.49 84.66 54840.87 88888.00 2015-09-17 18:29:19.410 260 11116.49 84.66 54840.70 88888.00 2015-09-17 18:29:19.910 260 11116.57 84.62 54840.67 88888.00 2015-09-17 18:29:20.410 260 11116.64 84.61 54840.70 88888.00 2015-09-17 18:29:20.910 260 11116.64 84.59 54840.84 88888.00 2015-09-17 18:29:21.410 260 11116.74 84.62 54841.06 88888.00 2015-09-17 18:29:21.910 260 11116.76 84.65 54840.96 88888.00 2015-09-17 18:29:22.410 260 11116.81 84.70 54841.10 88888.00 2015-09-17 18:29:22.910 260 11116.91 84.79 54840.68 88888.00 2015-09-17 18:29:23.410 260 11117.02 84.78 54840.47 88888.00 2015-09-17 18:29:23.910 260 11117.02 84.78 54840.45 88888.00 2015-09-17 18:29:24.410 260 11117.00 84.83 54840.45 88888.00 2015-09-17 18:29:24.910 260 11117.04 84.84 54840.42 88888.00 2015-09-17 18:29:25.410 260 11117.08 84.89 54840.47 88888.00 2015-09-17 18:29:25.910 260 11117.11 84.89 54840.50 88888.00 2015-09-17 18:29:26.410 260 11117.13 84.89 54840.46 88888.00 2015-09-17 18:29:26.910 260 11117.16 84.87 54840.45 88888.00 2015-09-17 18:29:27.410 260 11117.22 84.88 54840.32 88888.00 2015-09-17 18:29:27.910 260 11117.26 84.88 54840.33 88888.00 2015-09-17 18:29:28.410 260 11117.34 84.89 54840.37 88888.00 2015-09-17 18:29:28.910 260 11117.38 84.92 54840.44 88888.00 2015-09-17 18:29:29.410 260 11117.36 84.97 54840.42 88888.00 2015-09-17 18:29:29.910 260 11117.41 84.96 54840.41 88888.00 2015-09-17 18:29:30.410 260 11117.44 84.98 54840.45 88888.00 2015-09-17 18:29:30.910 260 11117.48 85.03 54840.52 88888.00 2015-09-17 18:29:31.410 260 11117.62 85.07 54840.50 88888.00 2015-09-17 18:29:31.910 260 11117.68 85.07 54840.44 88888.00 2015-09-17 18:29:32.410 260 11117.73 85.10 54840.40 88888.00 2015-09-17 18:29:32.910 260 11117.79 85.13 54840.32 88888.00 2015-09-17 18:29:33.410 260 11117.81 85.17 54840.29 88888.00 2015-09-17 18:29:33.910 260 11117.78 85.24 54840.33 88888.00 2015-09-17 18:29:34.410 260 11117.78 85.22 54840.35 88888.00 2015-09-17 18:29:34.910 260 11117.83 85.20 54840.37 88888.00 2015-09-17 18:29:35.410 260 11117.78 85.13 54840.38 88888.00 2015-09-17 18:29:35.910 260 11117.78 85.21 54840.38 88888.00 2015-09-17 18:29:36.410 260 11117.76 85.33 54840.32 88888.00 2015-09-17 18:29:36.910 260 11117.79 85.37 54840.47 88888.00 2015-09-17 18:29:37.410 260 11117.89 85.35 54840.48 88888.00 2015-09-17 18:29:37.910 260 11117.90 85.40 54840.49 88888.00 2015-09-17 18:29:38.410 260 11117.89 85.42 54840.46 88888.00 2015-09-17 18:29:38.910 260 11117.90 85.43 54840.59 88888.00 2015-09-17 18:29:39.410 260 11117.94 85.43 54840.61 88888.00 2015-09-17 18:29:39.910 260 11117.91 85.42 54840.55 88888.00 2015-09-17 18:29:40.410 260 11117.86 85.40 54840.64 88888.00 2015-09-17 18:29:40.910 260 11117.88 85.39 54840.70 88888.00 2015-09-17 18:29:41.410 260 11117.84 85.33 54840.77 88888.00 2015-09-17 18:29:41.910 260 11117.83 85.24 54840.73 88888.00 2015-09-17 18:29:42.410 260 11117.78 85.22 54840.81 88888.00 2015-09-17 18:29:42.910 260 11117.72 85.28 54840.77 88888.00 2015-09-17 18:29:43.410 260 11117.72 85.25 54840.79 88888.00 2015-09-17 18:29:43.910 260 11117.79 85.28 54840.77 88888.00 2015-09-17 18:29:44.410 260 11117.85 85.30 54840.68 88888.00 2015-09-17 18:29:44.910 260 11117.76 85.59 54840.79 88888.00 2015-09-17 18:29:45.410 260 11117.72 85.60 54841.06 88888.00 2015-09-17 18:29:45.910 260 11117.70 85.49 54841.16 88888.00 2015-09-17 18:29:46.410 260 11117.69 85.45 54841.11 88888.00 2015-09-17 18:29:46.910 260 11117.72 85.23 54841.25 88888.00 2015-09-17 18:29:47.410 260 11117.68 85.14 54841.10 88888.00 2015-09-17 18:29:47.910 260 11117.63 85.13 54840.98 88888.00 2015-09-17 18:29:48.410 260 11117.69 85.25 54840.90 88888.00 2015-09-17 18:29:48.910 260 11117.70 85.29 54840.91 88888.00 2015-09-17 18:29:49.410 260 11117.70 85.23 54840.97 88888.00 2015-09-17 18:29:49.910 260 11117.74 85.18 54840.99 88888.00 2015-09-17 18:29:50.410 260 11117.68 85.10 54840.96 88888.00 2015-09-17 18:29:50.910 260 11117.68 85.18 54840.91 88888.00 2015-09-17 18:29:51.410 260 11117.64 85.34 54841.03 88888.00 2015-09-17 18:29:51.910 260 11117.57 85.45 54841.15 88888.00 2015-09-17 18:29:52.410 260 11117.42 85.37 54841.34 88888.00 2015-09-17 18:29:52.910 260 11117.27 85.40 54841.66 88888.00 2015-09-17 18:29:53.410 260 11117.08 85.41 54841.90 88888.00 2015-09-17 18:29:53.910 260 11116.91 85.37 54842.17 88888.00 2015-09-17 18:29:54.410 260 11116.75 85.29 54842.45 88888.00 2015-09-17 18:29:54.910 260 11116.63 85.14 54842.76 88888.00 2015-09-17 18:29:55.410 260 11116.54 85.00 54842.85 88888.00 2015-09-17 18:29:55.910 260 11116.52 84.75 54842.96 88888.00 2015-09-17 18:29:56.410 260 11116.52 84.49 54843.07 88888.00 2015-09-17 18:29:56.910 260 11116.45 84.24 54843.21 88888.00 2015-09-17 18:29:57.410 260 11116.50 84.05 54843.26 88888.00 2015-09-17 18:29:57.910 260 11116.60 83.89 54843.33 88888.00 2015-09-17 18:29:58.410 260 11116.69 83.76 54843.38 88888.00 2015-09-17 18:29:58.910 260 11116.82 83.65 54843.35 88888.00 2015-09-17 18:29:59.410 260 11116.89 83.54 54843.38 88888.00 2015-09-17 18:29:59.910 260 11116.95 83.56 54843.44 88888.00 2015-09-17 18:30:00.410 260 11117.02 83.57 54843.49 88888.00 2015-09-17 18:30:00.910 260 11117.08 83.58 54843.63 88888.00 2015-09-17 18:30:01.410 260 11117.13 83.53 54843.69 88888.00 2015-09-17 18:30:01.910 260 11117.13 83.53 54843.69 88888.00 2015-09-17 18:30:02.410 260 11117.17 83.53 54843.64 88888.00 2015-09-17 18:30:02.910 260 11117.28 83.49 54843.72 88888.00 2015-09-17 18:30:03.410 260 11117.38 83.53 54843.82 88888.00 2015-09-17 18:30:03.910 260 11117.41 83.51 54843.75 88888.00 2015-09-17 18:30:04.410 260 11117.43 83.55 54843.71 88888.00 2015-09-17 18:30:04.910 260 11117.31 83.56 54843.80 88888.00 2015-09-17 18:30:05.410 260 11117.32 83.53 54843.82 88888.00 2015-09-17 18:30:05.910 260 11117.31 83.52 54843.83 88888.00 2015-09-17 18:30:06.410 260 11117.26 83.47 54843.75 88888.00 2015-09-17 18:30:06.910 260 11117.27 83.41 54843.70 88888.00 2015-09-17 18:30:07.410 260 11117.37 83.36 54843.63 88888.00 2015-09-17 18:30:07.910 260 11117.47 83.35 54843.57 88888.00 2015-09-17 18:30:08.410 260 11117.58 83.34 54843.59 88888.00 2015-09-17 18:30:08.910 260 11117.74 83.43 54843.52 88888.00 2015-09-17 18:30:09.410 260 11117.88 83.48 54843.47 88888.00 2015-09-17 18:30:09.910 260 11118.06 83.56 54843.38 88888.00 2015-09-17 18:30:10.410 260 11118.23 83.68 54843.44 88888.00 2015-09-17 18:30:10.910 260 11118.33 83.82 54843.46 88888.00 2015-09-17 18:30:11.410 260 11118.33 83.95 54843.51 88888.00 2015-09-17 18:30:11.910 260 11118.37 84.00 54843.59 88888.00 2015-09-17 18:30:12.410 260 11118.32 84.00 54844.05 88888.00 2015-09-17 18:30:12.910 260 11118.28 84.05 54844.25 88888.00 2015-09-17 18:30:13.410 260 11118.35 84.13 54844.22 88888.00 2015-09-17 18:30:13.910 260 11118.37 84.15 54844.18 88888.00 2015-09-17 18:30:14.410 260 11118.44 84.13 54843.84 88888.00 2015-09-17 18:30:14.910 260 11118.51 84.11 54843.44 88888.00 2015-09-17 18:30:15.410 260 11118.46 84.13 54843.47 88888.00 2015-09-17 18:30:15.910 260 11118.49 84.13 54843.54 88888.00 2015-09-17 18:30:16.410 260 11118.52 84.13 54843.53 88888.00 2015-09-17 18:30:16.910 260 11118.54 84.11 54843.57 88888.00 2015-09-17 18:30:17.410 260 11118.57 84.07 54843.66 88888.00 2015-09-17 18:30:17.910 260 11118.64 84.02 54843.66 88888.00 2015-09-17 18:30:18.410 260 11118.67 83.99 54843.63 88888.00 2015-09-17 18:30:18.910 260 11118.68 83.98 54843.66 88888.00 2015-09-17 18:30:19.410 260 11118.69 83.96 54843.72 88888.00 2015-09-17 18:30:19.910 260 11118.77 83.91 54843.71 88888.00 2015-09-17 18:30:20.410 260 11118.79 83.94 54843.68 88888.00 2015-09-17 18:30:20.910 260 11118.84 83.95 54843.79 88888.00 2015-09-17 18:30:21.410 260 11118.88 83.97 54843.84 88888.00 2015-09-17 18:30:21.910 260 11118.91 83.96 54843.87 88888.00 2015-09-17 18:30:22.410 260 11118.99 83.91 54843.87 88888.00 2015-09-17 18:30:22.910 260 11119.03 83.90 54843.88 88888.00 2015-09-17 18:30:23.410 260 11119.04 83.90 54843.83 88888.00 2015-09-17 18:30:23.910 260 11119.06 83.86 54843.82 88888.00 2015-09-17 18:30:24.410 260 11119.12 83.83 54843.81 88888.00 2015-09-17 18:30:24.910 260 11119.19 83.85 54843.81 88888.00 2015-09-17 18:30:25.410 260 11119.19 83.81 54843.83 88888.00 2015-09-17 18:30:25.910 260 11119.22 83.80 54843.83 88888.00 2015-09-17 18:30:26.410 260 11119.26 83.80 54843.81 88888.00 2015-09-17 18:30:26.910 260 11119.22 83.79 54843.79 88888.00 2015-09-17 18:30:27.410 260 11119.22 83.77 54843.75 88888.00 2015-09-17 18:30:27.910 260 11119.17 83.76 54843.81 88888.00 2015-09-17 18:30:28.410 260 11119.17 83.78 54843.79 88888.00 2015-09-17 18:30:28.910 260 11119.15 83.79 54843.79 88888.00 2015-09-17 18:30:29.410 260 11119.11 83.77 54843.69 88888.00 2015-09-17 18:30:29.910 260 11119.11 83.79 54843.73 88888.00 2015-09-17 18:30:30.410 260 11119.14 83.83 54843.82 88888.00 2015-09-17 18:30:30.910 260 11119.08 83.85 54843.81 88888.00 2015-09-17 18:30:31.410 260 11118.98 83.87 54843.93 88888.00 2015-09-17 18:30:31.910 260 11118.91 83.85 54843.93 88888.00 2015-09-17 18:30:32.410 260 11118.88 83.83 54843.95 88888.00 2015-09-17 18:30:32.910 260 11118.84 83.89 54843.98 88888.00 2015-09-17 18:30:33.410 260 11118.77 83.86 54844.01 88888.00 2015-09-17 18:30:33.910 260 11118.72 83.85 54843.98 88888.00 2015-09-17 18:30:34.410 260 11118.63 83.86 54843.96 88888.00 2015-09-17 18:30:34.910 260 11118.57 83.81 54843.97 88888.00 2015-09-17 18:30:35.410 260 11118.52 83.86 54843.95 88888.00 2015-09-17 18:30:35.910 260 11118.47 83.86 54844.00 88888.00 2015-09-17 18:30:36.410 260 11118.38 83.86 54844.03 88888.00 2015-09-17 18:30:36.910 260 11118.31 83.85 54844.09 88888.00 2015-09-17 18:30:37.410 260 11118.27 83.86 54844.00 88888.00 2015-09-17 18:30:37.910 260 11118.20 83.82 54843.98 88888.00 2015-09-17 18:30:38.410 260 11118.17 83.79 54843.97 88888.00 2015-09-17 18:30:38.910 260 11118.11 83.81 54843.98 88888.00 2015-09-17 18:30:39.410 260 11118.06 83.83 54843.95 88888.00 2015-09-17 18:30:39.910 260 11117.97 83.82 54843.89 88888.00 2015-09-17 18:30:40.410 260 11117.88 83.81 54843.84 88888.00 2015-09-17 18:30:40.910 260 11117.81 83.79 54843.81 88888.00 2015-09-17 18:30:41.410 260 11117.84 83.78 54843.81 88888.00 2015-09-17 18:30:41.910 260 11117.78 83.72 54843.74 88888.00 2015-09-17 18:30:42.410 260 11117.60 83.64 54843.61 88888.00 2015-09-17 18:30:42.910 260 11117.64 83.52 54843.52 88888.00 2015-09-17 18:30:43.410 260 11117.69 83.43 54843.39 88888.00 2015-09-17 18:30:43.910 260 11117.81 83.35 54843.37 88888.00 2015-09-17 18:30:44.410 260 11117.97 83.30 54843.30 88888.00 2015-09-17 18:30:44.910 260 11118.17 83.23 54843.26 88888.00 2015-09-17 18:30:45.410 260 11118.52 83.35 54843.19 88888.00 2015-09-17 18:30:45.910 260 11118.82 83.47 54843.19 88888.00 2015-09-17 18:30:46.410 260 11119.10 83.72 54843.13 88888.00 2015-09-17 18:30:46.910 260 11119.27 84.03 54843.19 88888.00 2015-09-17 18:30:47.410 260 11119.22 84.22 54843.26 88888.00 2015-09-17 18:30:47.910 260 11119.22 84.38 54843.19 88888.00 2015-09-17 18:30:48.410 260 11119.10 84.44 54843.20 88888.00 2015-09-17 18:30:48.910 260 11118.99 84.48 54843.21 88888.00 2015-09-17 18:30:49.410 260 11118.85 84.52 54843.20 88888.00 2015-09-17 18:30:49.910 260 11118.79 84.49 54843.17 88888.00 2015-09-17 18:30:50.410 260 11118.73 84.50 54843.16 88888.00 2015-09-17 18:30:50.910 260 11118.69 84.54 54843.13 88888.00 2015-09-17 18:30:51.410 260 11118.69 84.54 54843.22 88888.00 2015-09-17 18:30:51.910 260 11118.68 84.53 54843.14 88888.00 2015-09-17 18:30:52.410 260 11118.72 84.57 54843.09 88888.00 2015-09-17 18:30:52.910 260 11118.77 84.57 54843.20 88888.00 2015-09-17 18:30:53.410 260 11118.85 84.53 54843.10 88888.00 2015-09-17 18:30:53.910 260 11118.87 84.53 54843.08 88888.00 2015-09-17 18:30:54.410 260 11118.89 84.52 54843.05 88888.00 2015-09-17 18:30:54.910 260 11118.96 84.53 54843.11 88888.00 2015-09-17 18:30:55.410 260 11119.04 84.49 54843.05 88888.00 2015-09-17 18:30:55.910 260 11119.12 84.46 54843.03 88888.00 2015-09-17 18:30:56.410 260 11119.14 84.44 54843.04 88888.00 2015-09-17 18:30:56.910 260 11119.16 84.37 54843.04 88888.00 2015-09-17 18:30:57.410 260 11119.22 84.31 54843.00 88888.00 2015-09-17 18:30:57.910 260 11119.25 84.27 54843.03 88888.00 2015-09-17 18:30:58.410 260 11119.32 84.22 54843.11 88888.00 2015-09-17 18:30:58.910 260 11119.36 84.17 54843.16 88888.00 2015-09-17 18:30:59.410 260 11119.43 84.11 54843.16 88888.00 2015-09-17 18:30:59.910 260 11119.43 84.07 54843.11 88888.00 2015-09-17 18:31:00.410 260 11119.48 84.02 54843.22 88888.00 2015-09-17 18:31:00.910 260 11119.52 83.98 54843.18 88888.00 2015-09-17 18:31:01.410 260 11119.59 83.91 54843.12 88888.00 2015-09-17 18:31:01.910 260 11119.59 83.87 54843.12 88888.00 2015-09-17 18:31:02.410 260 11119.61 83.89 54843.09 88888.00 2015-09-17 18:31:02.910 260 11119.66 83.83 54843.12 88888.00 2015-09-17 18:31:03.410 260 11119.71 83.73 54843.08 88888.00 2015-09-17 18:31:03.910 260 11119.77 83.70 54843.04 88888.00 2015-09-17 18:31:04.410 260 11119.79 83.58 54843.01 88888.00 2015-09-17 18:31:04.910 260 11119.78 83.54 54843.08 88888.00 2015-09-17 18:31:05.410 260 11119.83 83.53 54843.12 88888.00 2015-09-17 18:31:05.910 260 11119.87 83.48 54843.17 88888.00 2015-09-17 18:31:06.410 260 11119.97 83.49 54843.21 88888.00 2015-09-17 18:31:06.910 260 11120.00 83.46 54843.09 88888.00 2015-09-17 18:31:07.410 260 11119.99 83.47 54843.08 88888.00 2015-09-17 18:31:07.910 260 11120.03 83.46 54843.09 88888.00 2015-09-17 18:31:08.410 260 11120.03 83.43 54843.17 88888.00 2015-09-17 18:31:08.910 260 11120.06 83.38 54843.20 88888.00 2015-09-17 18:31:09.410 260 11120.11 83.38 54843.18 88888.00 2015-09-17 18:31:09.910 260 11120.15 83.38 54843.17 88888.00 2015-09-17 18:31:10.410 260 11120.19 83.37 54843.22 88888.00 2015-09-17 18:31:10.910 260 11120.15 83.38 54843.17 88888.00 2015-09-17 18:31:11.410 260 11120.20 83.39 54843.05 88888.00 2015-09-17 18:31:11.910 260 11120.25 83.36 54843.01 88888.00 2015-09-17 18:31:12.410 260 11120.26 83.39 54843.04 88888.00 2015-09-17 18:31:12.910 260 11120.26 83.39 54843.05 88888.00 2015-09-17 18:31:13.410 260 11120.24 83.36 54843.12 88888.00 2015-09-17 18:31:13.910 260 11120.31 83.37 54843.17 88888.00 2015-09-17 18:31:14.410 260 11120.39 83.44 54843.16 88888.00 2015-09-17 18:31:14.910 260 11120.44 83.45 54843.21 88888.00 2015-09-17 18:31:15.410 260 11120.37 83.47 54843.26 88888.00 2015-09-17 18:31:15.910 260 11120.37 83.46 54843.28 88888.00 2015-09-17 18:31:16.410 260 11120.36 83.38 54843.29 88888.00 2015-09-17 18:31:16.910 260 11120.36 83.40 54843.39 88888.00 2015-09-17 18:31:17.410 260 11120.42 83.44 54843.34 88888.00 2015-09-17 18:31:17.910 260 11120.45 83.48 54843.29 88888.00 2015-09-17 18:31:18.410 260 11120.41 83.49 54843.36 88888.00 2015-09-17 18:31:18.910 260 11120.40 83.49 54843.45 88888.00 2015-09-17 18:31:19.410 260 11120.44 83.49 54843.44 88888.00 2015-09-17 18:31:19.910 260 11120.47 83.51 54843.43 88888.00 2015-09-17 18:31:20.411 260 11120.46 83.54 54843.44 88888.00 2015-09-17 18:31:20.911 260 11120.45 83.49 54843.49 88888.00 2015-09-17 18:31:21.411 260 11120.42 83.54 54843.47 88888.00 2015-09-17 18:31:21.911 260 11120.42 83.62 54843.44 88888.00 2015-09-17 18:31:22.411 260 11120.41 83.64 54843.51 88888.00 2015-09-17 18:31:22.911 260 11120.40 83.68 54843.52 88888.00 2015-09-17 18:31:23.411 260 11120.31 83.72 54843.49 88888.00 2015-09-17 18:31:23.911 260 11120.31 83.74 54843.61 88888.00 2015-09-17 18:31:24.411 260 11120.37 83.69 54843.69 88888.00 2015-09-17 18:31:24.911 260 11120.42 83.71 54843.72 88888.00 2015-09-17 18:31:25.411 260 11120.40 83.80 54843.70 88888.00 2015-09-17 18:31:25.911 260 11120.35 83.79 54843.66 88888.00 2015-09-17 18:31:26.411 260 11120.34 83.77 54843.66 88888.00 2015-09-17 18:31:26.911 260 11120.35 83.80 54843.71 88888.00 2015-09-17 18:31:27.411 260 11120.36 83.82 54843.74 88888.00 2015-09-17 18:31:27.911 260 11120.32 83.88 54843.80 88888.00 2015-09-17 18:31:28.411 260 11120.32 83.94 54843.88 88888.00 2015-09-17 18:31:28.911 260 11120.29 83.89 54843.95 88888.00 2015-09-17 18:31:29.411 260 11120.25 83.89 54843.98 88888.00 2015-09-17 18:31:29.911 260 11120.27 83.94 54843.91 88888.00 2015-09-17 18:31:30.411 260 11120.25 83.91 54843.96 88888.00 2015-09-17 18:31:30.911 260 11120.27 83.90 54843.90 88888.00 2015-09-17 18:31:31.411 260 11120.29 83.90 54843.91 88888.00 2015-09-17 18:31:31.911 260 11120.25 83.88 54843.93 88888.00 2015-09-17 18:31:32.411 260 11120.23 83.86 54843.96 88888.00 2015-09-17 18:31:32.911 260 11120.24 83.86 54843.96 88888.00 2015-09-17 18:31:33.411 260 11120.24 83.87 54843.93 88888.00 2015-09-17 18:31:33.911 260 11120.19 83.86 54843.96 88888.00 2015-09-17 18:31:34.411 260 11120.16 83.87 54843.97 88888.00 2015-09-17 18:31:34.911 260 11120.21 83.85 54843.92 88888.00 2015-09-17 18:31:35.411 260 11120.25 83.73 54844.04 88888.00 2015-09-17 18:31:35.911 260 11120.26 83.70 54843.96 88888.00 2015-09-17 18:31:36.411 260 11120.35 83.71 54843.89 88888.00 2015-09-17 18:31:36.911 260 11120.32 83.69 54843.87 88888.00 2015-09-17 18:31:37.411 260 11120.26 83.69 54843.83 88888.00 2015-09-17 18:31:37.911 260 11120.25 83.62 54843.82 88888.00 2015-09-17 18:31:38.411 260 11120.23 83.54 54843.82 88888.00 2015-09-17 18:31:38.911 260 11120.21 83.51 54843.83 88888.00 2015-09-17 18:31:39.411 260 11120.25 83.46 54843.86 88888.00 2015-09-17 18:31:39.911 260 11120.26 83.46 54843.83 88888.00 2015-09-17 18:31:40.411 260 11120.25 83.39 54843.88 88888.00 2015-09-17 18:31:40.911 260 11120.29 83.32 54843.80 88888.00 2015-09-17 18:31:41.411 260 11120.32 83.26 54843.80 88888.00 2015-09-17 18:31:41.911 260 11120.34 83.22 54843.75 88888.00 2015-09-17 18:31:42.411 260 11120.35 83.23 54843.75 88888.00 2015-09-17 18:31:42.911 260 11120.32 83.21 54843.70 88888.00 2015-09-17 18:31:43.411 260 11120.34 83.19 54843.62 88888.00 2015-09-17 18:31:43.911 260 11120.36 83.12 54843.47 88888.00 2015-09-17 18:31:44.411 260 11120.36 83.00 54843.62 88888.00 2015-09-17 18:31:44.911 260 11120.40 82.97 54843.62 88888.00 2015-09-17 18:31:45.411 260 11120.47 82.95 54843.39 88888.00 2015-09-17 18:31:45.911 260 11120.51 82.89 54843.28 88888.00 2015-09-17 18:31:46.411 260 11120.60 82.87 54843.12 88888.00 2015-09-17 18:31:46.911 260 11120.66 82.82 54843.02 88888.00 2015-09-17 18:31:47.411 260 11120.72 82.76 54842.92 88888.00 2015-09-17 18:31:47.911 260 11120.77 82.64 54842.76 88888.00 2015-09-17 18:31:48.411 260 11120.81 82.60 54842.61 88888.00 2015-09-17 18:31:48.911 260 11120.87 82.52 54842.50 88888.00 2015-09-17 18:31:49.411 260 11121.03 82.47 54842.39 88888.00 2015-09-17 18:31:49.911 260 11121.04 82.45 54842.20 88888.00 2015-09-17 18:31:50.411 260 11121.08 82.44 54842.08 88888.00 2015-09-17 18:31:50.911 260 11121.09 82.47 54841.97 88888.00 2015-09-17 18:31:51.411 260 11121.05 82.54 54841.85 88888.00 2015-09-17 18:31:51.911 260 11121.03 82.53 54841.75 88888.00 2015-09-17 18:31:52.411 260 11120.97 82.59 54841.67 88888.00 2015-09-17 18:31:52.911 260 11120.96 82.62 54841.61 88888.00 2015-09-17 18:31:53.411 260 11120.89 82.64 54841.54 88888.00 2015-09-17 18:31:53.911 260 11120.78 82.62 54841.60 88888.00 2015-09-17 18:31:54.411 260 11120.72 82.54 54841.76 88888.00 2015-09-17 18:31:54.911 260 11120.71 82.52 54841.88 88888.00 2015-09-17 18:31:55.411 260 11120.62 82.47 54842.03 88888.00 2015-09-17 18:31:55.911 260 11120.57 82.45 54842.13 88888.00 2015-09-17 18:31:56.411 260 11120.47 82.41 54842.22 88888.00 2015-09-17 18:31:56.911 260 11120.49 82.35 54842.48 88888.00 2015-09-17 18:31:57.411 260 11120.47 82.26 54842.73 88888.00 2015-09-17 18:31:57.911 260 11120.49 82.19 54842.99 88888.00 2015-09-17 18:31:58.411 260 11120.44 82.14 54843.07 88888.00 2015-09-17 18:31:58.911 260 11120.40 82.05 54843.27 88888.00 2015-09-17 18:31:59.411 260 11120.37 82.00 54843.40 88888.00 2015-09-17 18:31:59.911 260 11120.35 81.93 54843.57 88888.00 2015-09-17 18:32:00.411 260 11120.29 81.93 54843.71 88888.00 2015-09-17 18:32:00.911 260 11120.27 81.89 54843.87 88888.00 2015-09-17 18:32:01.411 260 11120.25 81.89 54844.04 88888.00 2015-09-17 18:32:01.911 260 11120.20 81.85 54844.06 88888.00 2015-09-17 18:32:02.411 260 11120.14 81.80 54844.24 88888.00 2015-09-17 18:32:02.911 260 11120.18 81.77 54844.39 88888.00 2015-09-17 18:32:03.411 260 11120.16 81.71 54844.35 88888.00 2015-09-17 18:32:03.911 260 11120.15 81.67 54844.38 88888.00 2015-09-17 18:32:04.411 260 11120.10 81.63 54844.49 88888.00 2015-09-17 18:32:04.911 260 11120.08 81.63 54844.50 88888.00 2015-09-17 18:32:05.411 260 11120.05 81.65 54844.60 88888.00 2015-09-17 18:32:05.911 260 11119.98 81.63 54844.66 88888.00 2015-09-17 18:32:06.411 260 11119.92 81.59 54844.74 88888.00 2015-09-17 18:32:06.911 260 11119.85 81.50 54844.76 88888.00 2015-09-17 18:32:07.411 260 11119.84 81.50 54844.75 88888.00 2015-09-17 18:32:07.911 260 11119.83 81.48 54844.89 88888.00 2015-09-17 18:32:08.411 260 11119.81 81.46 54844.93 88888.00 2015-09-17 18:32:08.911 260 11119.81 81.43 54845.03 88888.00 2015-09-17 18:32:09.411 260 11119.72 81.44 54845.09 88888.00 2015-09-17 18:32:09.911 260 11119.68 81.38 54845.14 88888.00 2015-09-17 18:32:10.411 260 11119.67 81.38 54845.23 88888.00 2015-09-17 18:32:10.911 260 11119.71 81.32 54845.23 88888.00 2015-09-17 18:32:11.411 260 11119.66 81.29 54845.28 88888.00 2015-09-17 18:32:11.911 260 11119.62 81.29 54845.31 88888.00 2015-09-17 18:32:12.411 260 11119.58 81.24 54845.33 88888.00 2015-09-17 18:32:12.911 260 11119.62 81.23 54845.39 88888.00 2015-09-17 18:32:13.411 260 11119.58 81.17 54845.45 88888.00 2015-09-17 18:32:13.911 260 11119.57 81.20 54845.46 88888.00 2015-09-17 18:32:14.411 260 11119.63 81.21 54845.52 88888.00 2015-09-17 18:32:14.911 260 11119.56 81.15 54845.49 88888.00 2015-09-17 18:32:15.411 260 11119.48 81.16 54845.64 88888.00 2015-09-17 18:32:15.911 260 11119.46 81.16 54845.57 88888.00 2015-09-17 18:32:16.411 260 11119.46 81.17 54845.54 88888.00 2015-09-17 18:32:16.911 260 11119.51 81.15 54845.56 88888.00 2015-09-17 18:32:17.411 260 11119.53 81.13 54845.54 88888.00 2015-09-17 18:32:17.911 260 11119.47 81.08 54845.54 88888.00 2015-09-17 18:32:18.411 260 11119.43 81.06 54845.55 88888.00 2015-09-17 18:32:18.911 260 11119.38 81.07 54845.55 88888.00 2015-09-17 18:32:19.411 260 11119.42 81.06 54845.55 88888.00 2015-09-17 18:32:19.911 260 11119.43 81.02 54845.56 88888.00 2015-09-17 18:32:20.411 260 11119.45 81.02 54845.57 88888.00 2015-09-17 18:32:20.911 260 11119.46 81.03 54845.65 88888.00 2015-09-17 18:32:21.411 260 11119.42 81.03 54845.58 88888.00 2015-09-17 18:32:21.911 260 11119.42 81.04 54845.66 88888.00 2015-09-17 18:32:22.411 260 11119.46 81.07 54845.71 88888.00 2015-09-17 18:32:22.911 260 11119.40 81.07 54845.71 88888.00 2015-09-17 18:32:23.411 260 11119.46 81.07 54845.68 88888.00 2015-09-17 18:32:23.911 260 11119.46 81.02 54845.68 88888.00 2015-09-17 18:32:24.411 260 11119.45 81.04 54845.79 88888.00 2015-09-17 18:32:24.911 260 11119.42 81.03 54845.82 88888.00 2015-09-17 18:32:25.411 260 11119.48 81.04 54845.82 88888.00 2015-09-17 18:32:25.911 260 11119.53 81.09 54845.80 88888.00 2015-09-17 18:32:26.411 260 11119.52 81.08 54845.73 88888.00 2015-09-17 18:32:26.911 260 11119.53 81.08 54845.70 88888.00 2015-09-17 18:32:27.411 260 11119.59 81.08 54845.83 88888.00 2015-09-17 18:32:27.911 260 11119.63 81.10 54845.83 88888.00 2015-09-17 18:32:28.411 260 11119.64 81.04 54845.83 88888.00 2015-09-17 18:32:28.911 260 11119.66 81.03 54845.82 88888.00 2015-09-17 18:32:29.411 260 11119.64 81.07 54845.75 88888.00 2015-09-17 18:32:29.911 260 11119.64 81.03 54845.76 88888.00 2015-09-17 18:32:30.411 260 11119.66 80.96 54845.79 88888.00 2015-09-17 18:32:30.911 260 11119.68 80.95 54845.81 88888.00 2015-09-17 18:32:31.411 260 11119.72 80.94 54845.79 88888.00 2015-09-17 18:32:31.911 260 11119.69 80.96 54845.73 88888.00 2015-09-17 18:32:32.411 260 11119.69 80.94 54845.73 88888.00 2015-09-17 18:32:32.911 260 11119.71 80.92 54845.74 88888.00 2015-09-17 18:32:33.411 260 11119.73 80.87 54845.71 88888.00 2015-09-17 18:32:33.911 260 11119.71 80.89 54845.67 88888.00 2015-09-17 18:32:34.411 260 11119.73 80.89 54845.67 88888.00 2015-09-17 18:32:34.911 260 11119.73 80.90 54845.64 88888.00 2015-09-17 18:32:35.411 260 11119.73 80.84 54845.64 88888.00 2015-09-17 18:32:35.911 260 11119.77 80.87 54845.67 88888.00 2015-09-17 18:32:36.411 260 11119.76 80.86 54845.66 88888.00 2015-09-17 18:32:36.911 260 11119.76 80.86 54845.67 88888.00 2015-09-17 18:32:37.411 260 11119.76 80.85 54845.67 88888.00 2015-09-17 18:32:37.911 260 11119.82 80.83 54845.63 88888.00 2015-09-17 18:32:38.411 260 11119.76 80.77 54845.59 88888.00 2015-09-17 18:32:38.911 260 11119.77 80.78 54845.64 88888.00 2015-09-17 18:32:39.411 260 11119.79 80.75 54845.56 88888.00 2015-09-17 18:32:39.911 260 11119.82 80.72 54845.53 88888.00 2015-09-17 18:32:40.411 260 11119.76 80.70 54845.57 88888.00 2015-09-17 18:32:40.911 260 11119.76 80.74 54845.61 88888.00 2015-09-17 18:32:41.411 260 11119.83 80.78 54845.65 88888.00 2015-09-17 18:32:41.911 260 11119.74 80.78 54845.62 88888.00 2015-09-17 18:32:42.411 260 11119.74 80.74 54845.64 88888.00 2015-09-17 18:32:42.911 260 11119.72 80.70 54845.64 88888.00 2015-09-17 18:32:43.411 260 11119.74 80.75 54845.67 88888.00 2015-09-17 18:32:43.911 260 11119.78 80.73 54845.65 88888.00 2015-09-17 18:32:44.411 260 11119.78 80.75 54845.56 88888.00 2015-09-17 18:32:44.911 260 11119.73 80.70 54845.61 88888.00 2015-09-17 18:32:45.411 260 11119.72 80.65 54845.65 88888.00 2015-09-17 18:32:45.911 260 11119.68 80.64 54845.57 88888.00 2015-09-17 18:32:46.411 260 11119.64 80.62 54845.59 88888.00 2015-09-17 18:32:46.911 260 11119.66 80.60 54845.61 88888.00 2015-09-17 18:32:47.411 260 11119.67 80.59 54845.58 88888.00 2015-09-17 18:32:47.911 260 11119.69 80.56 54845.62 88888.00 2015-09-17 18:32:48.411 260 11119.71 80.55 54845.73 88888.00 2015-09-17 18:32:48.911 260 11119.66 80.56 54845.80 88888.00 2015-09-17 18:32:49.411 260 11119.67 80.52 54845.82 88888.00 2015-09-17 18:32:49.911 260 11119.72 80.55 54845.76 88888.00 2015-09-17 18:32:50.411 260 11119.77 80.56 54845.79 88888.00 2015-09-17 18:32:50.911 260 11119.77 80.60 54845.81 88888.00 2015-09-17 18:32:51.411 260 11119.76 80.56 54845.75 88888.00 2015-09-17 18:32:51.911 260 11119.82 80.59 54845.81 88888.00 2015-09-17 18:32:52.411 260 11119.87 80.58 54845.83 88888.00 2015-09-17 18:32:52.911 260 11119.89 80.58 54845.81 88888.00 2015-09-17 18:32:53.411 260 11119.95 80.59 54845.80 88888.00 2015-09-17 18:32:53.911 260 11119.93 80.57 54845.77 88888.00 2015-09-17 18:32:54.411 260 11119.95 80.53 54845.74 88888.00 2015-09-17 18:32:54.911 260 11119.95 80.55 54845.76 88888.00 2015-09-17 18:32:55.411 260 11120.03 80.60 54845.82 88888.00 2015-09-17 18:32:55.911 260 11120.03 80.55 54845.84 88888.00 2015-09-17 18:32:56.411 260 11120.04 80.52 54845.91 88888.00 2015-09-17 18:32:56.911 260 11120.03 80.53 54845.92 88888.00 2015-09-17 18:32:57.411 260 11120.09 80.55 54845.89 88888.00 2015-09-17 18:32:57.911 260 11120.09 80.58 54845.77 88888.00 2015-09-17 18:32:58.411 260 11120.05 80.62 54845.74 88888.00 2015-09-17 18:32:58.911 260 11120.05 80.64 54845.72 88888.00 2015-09-17 18:32:59.411 260 11120.02 80.65 54845.76 88888.00 2015-09-17 18:32:59.911 260 11119.97 80.68 54845.81 88888.00 2015-09-17 18:33:00.411 260 11119.88 80.65 54845.77 88888.00 2015-09-17 18:33:00.911 260 11119.78 80.67 54845.76 88888.00 2015-09-17 18:33:01.411 260 11119.73 80.64 54845.79 88888.00 2015-09-17 18:33:01.911 260 11119.72 80.57 54845.84 88888.00 2015-09-17 18:33:02.411 260 11119.67 80.51 54845.91 88888.00 2015-09-17 18:33:02.911 260 11119.62 80.50 54845.92 88888.00 2015-09-17 18:33:03.411 260 11119.56 80.50 54845.90 88888.00 2015-09-17 18:33:03.911 260 11119.53 80.47 54845.88 88888.00 2015-09-17 18:33:04.411 260 11119.55 80.47 54845.87 88888.00 2015-09-17 18:33:04.911 260 11119.55 80.44 54845.89 88888.00 2015-09-17 18:33:05.411 260 11119.47 80.45 54845.88 88888.00 2015-09-17 18:33:05.911 260 11119.47 80.48 54845.91 88888.00 2015-09-17 18:33:06.411 260 11119.55 80.55 54845.96 88888.00 2015-09-17 18:33:06.911 260 11119.52 80.60 54845.99 88888.00 2015-09-17 18:33:07.411 260 11119.51 80.57 54846.00 88888.00 2015-09-17 18:33:07.911 260 11119.50 80.59 54846.09 88888.00 2015-09-17 18:33:08.411 260 11119.43 80.61 54846.15 88888.00 2015-09-17 18:33:08.911 260 11119.42 80.61 54846.10 88888.00 2015-09-17 18:33:09.411 260 11119.40 80.66 54846.03 88888.00 2015-09-17 18:33:09.911 260 11119.36 80.70 54846.07 88888.00 2015-09-17 18:33:10.411 260 11119.32 80.77 54846.02 88888.00 2015-09-17 18:33:10.911 260 11119.29 80.84 54846.01 88888.00 2015-09-17 18:33:11.411 260 11119.19 80.89 54846.03 88888.00 2015-09-17 18:33:11.911 260 11119.16 80.93 54845.93 88888.00 2015-09-17 18:33:12.411 260 11119.14 80.94 54845.93 88888.00 2015-09-17 18:33:12.911 260 11119.15 81.01 54845.88 88888.00 2015-09-17 18:33:13.411 260 11119.11 81.03 54845.81 88888.00 2015-09-17 18:33:13.911 260 11119.01 81.11 54845.76 88888.00 2015-09-17 18:33:14.411 260 11118.99 81.18 54845.65 88888.00 2015-09-17 18:33:14.911 260 11118.91 81.23 54845.66 88888.00 2015-09-17 18:33:15.411 260 11118.87 81.28 54845.65 88888.00 2015-09-17 18:33:15.911 260 11118.83 81.35 54845.63 88888.00 2015-09-17 18:33:16.411 260 11118.78 81.41 54845.63 88888.00 2015-09-17 18:33:16.911 260 11118.63 81.42 54845.58 88888.00 2015-09-17 18:33:17.411 260 11118.57 81.40 54845.56 88888.00 2015-09-17 18:33:17.911 260 11118.43 81.41 54845.48 88888.00 2015-09-17 18:33:18.411 260 11118.37 81.38 54845.44 88888.00 2015-09-17 18:33:18.911 260 11118.35 81.41 54845.38 88888.00 2015-09-17 18:33:19.411 260 11118.28 81.42 54845.28 88888.00 2015-09-17 18:33:19.911 260 11118.20 81.41 54845.18 88888.00 2015-09-17 18:33:20.411 260 11118.11 81.40 54845.10 88888.00 2015-09-17 18:33:20.911 260 11118.02 81.40 54845.03 88888.00 2015-09-17 18:33:21.411 260 11117.93 81.32 54844.97 88888.00 2015-09-17 18:33:21.911 260 11117.88 81.33 54844.95 88888.00 2015-09-17 18:33:22.411 260 11117.81 81.28 54845.03 88888.00 2015-09-17 18:33:22.911 260 11117.88 81.20 54844.93 88888.00 2015-09-17 18:33:23.411 260 11117.91 81.09 54844.85 88888.00 2015-09-17 18:33:23.911 260 11117.89 81.01 54844.75 88888.00 2015-09-17 18:33:24.411 260 11117.90 80.93 54844.69 88888.00 2015-09-17 18:33:24.911 260 11117.94 80.82 54844.60 88888.00 2015-09-17 18:33:25.411 260 11117.94 80.72 54844.58 88888.00 2015-09-17 18:33:25.911 260 11118.05 80.61 54844.62 88888.00 2015-09-17 18:33:26.411 260 11118.12 80.55 54844.70 88888.00 2015-09-17 18:33:26.911 260 11118.15 80.49 54844.74 88888.00 2015-09-17 18:33:27.411 260 11118.25 80.40 54844.76 88888.00 2015-09-17 18:33:27.911 260 11118.32 80.37 54844.89 88888.00 2015-09-17 18:33:28.411 260 11118.35 80.32 54844.91 88888.00 2015-09-17 18:33:28.911 260 11118.42 80.26 54844.97 88888.00 2015-09-17 18:33:29.411 260 11118.47 80.30 54845.11 88888.00 2015-09-17 18:33:29.911 260 11118.59 80.30 54845.15 88888.00 2015-09-17 18:33:30.411 260 11118.69 80.31 54845.09 88888.00 2015-09-17 18:33:30.911 260 11118.75 80.30 54845.07 88888.00 2015-09-17 18:33:31.411 260 11118.78 80.25 54845.15 88888.00 2015-09-17 18:33:31.911 260 11118.79 80.31 54845.19 88888.00 2015-09-17 18:33:32.411 260 11118.87 80.32 54845.31 88888.00 2015-09-17 18:33:32.911 260 11118.89 80.34 54845.23 88888.00 2015-09-17 18:33:33.411 260 11118.93 80.42 54845.31 88888.00 2015-09-17 18:33:33.911 260 11118.87 80.48 54845.40 88888.00 2015-09-17 18:33:34.411 260 11118.87 80.50 54845.37 88888.00 2015-09-17 18:33:34.911 260 11118.87 80.51 54845.26 88888.00 2015-09-17 18:33:35.411 260 11118.82 80.59 54845.21 88888.00 2015-09-17 18:33:35.911 260 11118.79 80.59 54845.20 88888.00 2015-09-17 18:33:36.411 260 11118.79 80.55 54845.06 88888.00 2015-09-17 18:33:36.911 260 11118.69 80.56 54844.88 88888.00 2015-09-17 18:33:37.411 260 11118.68 80.61 54844.74 88888.00 2015-09-17 18:33:37.911 260 11118.68 80.64 54844.67 88888.00 2015-09-17 18:33:38.411 260 11118.67 80.69 54844.66 88888.00 2015-09-17 18:33:38.911 260 11118.68 80.70 54844.53 88888.00 2015-09-17 18:33:39.411 260 11118.63 80.68 54844.42 88888.00 2015-09-17 18:33:39.911 260 11118.59 80.70 54844.45 88888.00 2015-09-17 18:33:40.411 260 11118.56 80.73 54844.39 88888.00 2015-09-17 18:33:40.911 260 11118.57 80.68 54844.43 88888.00 2015-09-17 18:33:41.411 260 11118.63 80.77 54844.47 88888.00 2015-09-17 18:33:41.911 260 11118.63 80.79 54844.59 88888.00 2015-09-17 18:33:42.411 260 11118.73 80.85 54844.71 88888.00 2015-09-17 18:33:42.911 260 11118.73 80.94 54844.94 88888.00 2015-09-17 18:33:43.411 260 11118.74 81.02 54845.09 88888.00 2015-09-17 18:33:43.911 260 11118.83 81.15 54845.20 88888.00 2015-09-17 18:33:44.411 260 11118.87 81.26 54845.38 88888.00 2015-09-17 18:33:44.911 260 11118.75 81.29 54845.50 88888.00 2015-09-17 18:33:45.411 260 11118.68 81.34 54845.63 88888.00 2015-09-17 18:33:45.911 260 11118.66 81.33 54845.72 88888.00 2015-09-17 18:33:46.411 260 11118.61 81.32 54845.83 88888.00 2015-09-17 18:33:46.911 260 11118.56 81.32 54846.00 88888.00 2015-09-17 18:33:47.411 260 11118.52 81.34 54846.18 88888.00 2015-09-17 18:33:47.911 260 11118.54 81.33 54846.18 88888.00 2015-09-17 18:33:48.411 260 11118.59 81.32 54846.20 88888.00 2015-09-17 18:33:48.911 260 11118.57 81.30 54846.14 88888.00 2015-09-17 18:33:49.411 260 11118.51 81.26 54846.14 88888.00 2015-09-17 18:33:49.911 260 11118.53 81.27 54846.21 88888.00 2015-09-17 18:33:50.411 260 11118.56 81.21 54846.32 88888.00 2015-09-17 18:33:50.911 260 11118.51 81.13 54846.29 88888.00 2015-09-17 18:33:51.411 260 11118.48 81.08 54846.25 88888.00 2015-09-17 18:33:51.911 260 11118.53 81.10 54846.25 88888.00 2015-09-17 18:33:52.411 260 11118.53 81.06 54846.27 88888.00 2015-09-17 18:33:52.911 260 11118.57 81.04 54846.24 88888.00 2015-09-17 18:33:53.411 260 11118.56 81.06 54846.23 88888.00 2015-09-17 18:33:53.911 260 11118.64 81.02 54846.24 88888.00 2015-09-17 18:33:54.411 260 11118.64 80.99 54846.28 88888.00 2015-09-17 18:33:54.911 260 11118.67 80.95 54846.33 88888.00 2015-09-17 18:33:55.411 260 11118.74 80.95 54846.29 88888.00 2015-09-17 18:33:55.911 260 11118.73 80.94 54846.23 88888.00 2015-09-17 18:33:56.411 260 11118.74 80.94 54846.20 88888.00 2015-09-17 18:33:56.911 260 11118.83 80.92 54846.18 88888.00 2015-09-17 18:33:57.411 260 11118.78 80.94 54846.24 88888.00 2015-09-17 18:33:57.911 260 11118.77 80.96 54846.37 88888.00 2015-09-17 18:33:58.411 260 11118.78 80.95 54846.42 88888.00 2015-09-17 18:33:58.911 260 11118.82 80.99 54846.35 88888.00 2015-09-17 18:33:59.411 260 11118.94 81.00 54846.32 88888.00 2015-09-17 18:33:59.911 260 11118.94 80.99 54846.34 88888.00 2015-09-17 18:34:00.411 260 11118.93 80.99 54846.31 88888.00 2015-09-17 18:34:00.911 260 11118.90 81.01 54846.14 88888.00 2015-09-17 18:34:01.411 260 11118.96 81.03 54846.12 88888.00 2015-09-17 18:34:01.911 260 11119.01 81.00 54846.15 88888.00 2015-09-17 18:34:02.411 260 11119.00 80.99 54846.24 88888.00 2015-09-17 18:34:02.911 260 11118.98 81.00 54846.18 88888.00 2015-09-17 18:34:03.411 260 11119.08 81.04 54846.24 88888.00 2015-09-17 18:34:03.911 260 11119.16 81.08 54846.20 88888.00 2015-09-17 18:34:04.411 260 11119.11 81.09 54846.28 88888.00 2015-09-17 18:34:04.911 260 11119.12 81.10 54846.33 88888.00 2015-09-17 18:34:05.411 260 11119.16 81.13 54846.34 88888.00 2015-09-17 18:34:05.911 260 11119.19 81.16 54846.21 88888.00 2015-09-17 18:34:06.411 260 11119.14 81.17 54846.18 88888.00 2015-09-17 18:34:06.911 260 11119.21 81.19 54846.12 88888.00 2015-09-17 18:34:07.411 260 11119.26 81.19 54846.07 88888.00 2015-09-17 18:34:07.911 260 11119.34 81.23 54846.05 88888.00 2015-09-17 18:34:08.411 260 11119.31 81.27 54846.06 88888.00 2015-09-17 18:34:08.911 260 11119.36 81.27 54846.01 88888.00 2015-09-17 18:34:09.411 260 11119.35 81.30 54846.02 88888.00 2015-09-17 18:34:09.911 260 11119.35 81.37 54845.91 88888.00 2015-09-17 18:34:10.411 260 11119.37 81.33 54845.94 88888.00 2015-09-17 18:34:10.911 260 11119.42 81.33 54845.89 88888.00 2015-09-17 18:34:11.411 260 11119.47 81.32 54845.92 88888.00 2015-09-17 18:34:11.911 260 11119.48 81.28 54845.94 88888.00 2015-09-17 18:34:12.411 260 11119.47 81.29 54845.96 88888.00 2015-09-17 18:34:12.911 260 11119.52 81.28 54845.97 88888.00 2015-09-17 18:34:13.411 260 11119.57 81.26 54845.85 88888.00 2015-09-17 18:34:13.911 260 11119.61 81.25 54845.83 88888.00 2015-09-17 18:34:14.411 260 11119.56 81.23 54845.77 88888.00 2015-09-17 18:34:14.911 260 11119.52 81.19 54845.84 88888.00 2015-09-17 18:34:15.411 260 11119.59 81.17 54845.87 88888.00 2015-09-17 18:34:15.911 260 11119.63 81.11 54845.73 88888.00 2015-09-17 18:34:16.411 260 11119.69 81.03 54845.56 88888.00 2015-09-17 18:34:16.911 260 11119.73 80.98 54845.58 88888.00 2015-09-17 18:34:17.411 260 11119.74 80.96 54845.59 88888.00 2015-09-17 18:34:17.911 260 11119.72 80.95 54845.53 88888.00 2015-09-17 18:34:18.411 260 11119.68 80.95 54845.50 88888.00 2015-09-17 18:34:18.911 260 11119.74 80.95 54845.49 88888.00 2015-09-17 18:34:19.411 260 11119.69 80.86 54845.47 88888.00 2015-09-17 18:34:19.911 260 11119.68 80.82 54845.44 88888.00 2015-09-17 18:34:20.411 260 11119.74 80.75 54845.42 88888.00 2015-09-17 18:34:20.911 260 11119.73 80.70 54845.42 88888.00 2015-09-17 18:34:21.411 260 11119.71 80.67 54845.40 88888.00 2015-09-17 18:34:21.911 260 11119.71 80.66 54845.42 88888.00 2015-09-17 18:34:22.411 260 11119.66 80.61 54845.48 88888.00 2015-09-17 18:34:22.911 260 11119.67 80.60 54845.47 88888.00 2015-09-17 18:34:23.411 260 11119.69 80.61 54845.41 88888.00 2015-09-17 18:34:23.911 260 11119.69 80.57 54845.42 88888.00 2015-09-17 18:34:24.411 260 11119.67 80.58 54845.38 88888.00 2015-09-17 18:34:24.911 260 11119.68 80.55 54845.27 88888.00 2015-09-17 18:34:25.411 260 11119.73 80.51 54845.29 88888.00 2015-09-17 18:34:25.911 260 11119.71 80.48 54845.28 88888.00 2015-09-17 18:34:26.411 260 11119.69 80.44 54845.19 88888.00 2015-09-17 18:34:26.911 260 11119.69 80.43 54845.05 88888.00 2015-09-17 18:34:27.411 260 11119.62 80.40 54844.92 88888.00 2015-09-17 18:34:27.911 260 11119.56 80.39 54844.79 88888.00 2015-09-17 18:34:28.411 260 11119.43 80.34 54844.67 88888.00 2015-09-17 18:34:28.911 260 11119.42 80.31 54844.61 88888.00 2015-09-17 18:34:29.411 260 11119.43 80.25 54844.56 88888.00 2015-09-17 18:34:29.911 260 11119.40 80.22 54844.57 88888.00 2015-09-17 18:34:30.411 260 11119.34 80.23 54844.49 88888.00 2015-09-17 18:34:30.911 260 11119.30 80.23 54844.43 88888.00 2015-09-17 18:34:31.411 260 11119.19 80.23 54844.38 88888.00 2015-09-17 18:34:31.911 260 11119.20 80.23 54844.26 88888.00 2015-09-17 18:34:32.411 260 11119.16 80.30 54844.24 88888.00 2015-09-17 18:34:32.911 260 11119.01 80.31 54844.24 88888.00 2015-09-17 18:34:33.411 260 11118.94 80.36 54844.25 88888.00 2015-09-17 18:34:33.911 260 11118.87 80.47 54844.27 88888.00 2015-09-17 18:34:34.411 260 11118.84 80.60 54844.25 88888.00 2015-09-17 18:34:34.911 260 11118.88 80.72 54844.23 88888.00 2015-09-17 18:34:35.412 260 11118.85 80.90 54844.27 88888.00 2015-09-17 18:34:35.912 260 11118.94 81.04 54844.39 88888.00 2015-09-17 18:34:36.412 260 11119.11 81.10 54844.53 88888.00 2015-09-17 18:34:36.912 260 11119.22 81.07 54844.76 88888.00 2015-09-17 18:34:37.412 260 11119.29 81.04 54844.95 88888.00 2015-09-17 18:34:37.912 260 11119.40 81.01 54845.11 88888.00 2015-09-17 18:34:38.412 260 11119.47 80.98 54845.14 88888.00 2015-09-17 18:34:38.912 260 11119.52 80.93 54845.26 88888.00 2015-09-17 18:34:39.412 260 11119.61 80.91 54845.35 88888.00 2015-09-17 18:34:39.912 260 11119.62 80.87 54845.40 88888.00 2015-09-17 18:34:40.412 260 11119.63 80.86 54845.47 88888.00 2015-09-17 18:34:40.912 260 11119.67 80.87 54845.52 88888.00 2015-09-17 18:34:41.412 260 11119.71 80.90 54845.55 88888.00 2015-09-17 18:34:41.912 260 11119.74 80.90 54845.50 88888.00 2015-09-17 18:34:42.412 260 11119.66 80.93 54845.53 88888.00 2015-09-17 18:34:42.912 260 11119.66 80.93 54845.47 88888.00 2015-09-17 18:34:43.412 260 11119.66 80.87 54845.49 88888.00 2015-09-17 18:34:43.912 260 11119.64 80.85 54845.52 88888.00 2015-09-17 18:34:44.412 260 11119.67 80.87 54845.48 88888.00 2015-09-17 18:34:44.912 260 11119.69 80.89 54845.45 88888.00 2015-09-17 18:34:45.412 260 11119.68 80.91 54845.53 88888.00 2015-09-17 18:34:45.912 260 11119.69 80.99 54845.62 88888.00 2015-09-17 18:34:46.412 260 11119.67 81.02 54845.64 88888.00 2015-09-17 18:34:46.912 260 11119.63 81.02 54845.57 88888.00 2015-09-17 18:34:47.412 260 11119.67 81.01 54845.61 88888.00 2015-09-17 18:34:47.912 260 11119.67 81.01 54845.61 88888.00 2015-09-17 18:34:48.412 260 11119.61 81.04 54845.58 88888.00 2015-09-17 18:34:48.912 260 11119.59 81.12 54845.61 88888.00 2015-09-17 18:34:49.412 260 11119.59 81.12 54845.55 88888.00 2015-09-17 18:34:49.912 260 11119.57 81.09 54845.65 88888.00 2015-09-17 18:34:50.412 260 11119.58 81.12 54845.65 88888.00 2015-09-17 18:34:50.912 260 11119.55 81.15 54845.67 88888.00 2015-09-17 18:34:51.412 260 11119.53 81.12 54845.72 88888.00 2015-09-17 18:34:51.912 260 11119.53 81.20 54845.71 88888.00 2015-09-17 18:34:52.412 260 11119.56 81.28 54845.70 88888.00 2015-09-17 18:34:52.912 260 11119.52 81.32 54845.67 88888.00 2015-09-17 18:34:53.412 260 11119.50 81.33 54845.67 88888.00 2015-09-17 18:34:53.912 260 11119.50 81.36 54845.75 88888.00 2015-09-17 18:34:54.412 260 11119.50 81.35 54845.72 88888.00 2015-09-17 18:34:54.912 260 11119.56 81.35 54845.72 88888.00 2015-09-17 18:34:55.412 260 11119.50 81.41 54845.79 88888.00 2015-09-17 18:34:55.912 260 11119.48 81.41 54845.76 88888.00 2015-09-17 18:34:56.412 260 11119.56 81.45 54845.73 88888.00 2015-09-17 18:34:56.912 260 11119.55 81.43 54845.73 88888.00 2015-09-17 18:34:57.412 260 11119.50 81.45 54845.65 88888.00 2015-09-17 18:34:57.912 260 11119.52 81.44 54845.61 88888.00 2015-09-17 18:34:58.412 260 11119.56 81.43 54845.63 88888.00 2015-09-17 18:34:58.912 260 11119.58 81.43 54845.63 88888.00 2015-09-17 18:34:59.412 260 11119.62 81.45 54845.67 88888.00 2015-09-17 18:34:59.912 260 11119.64 81.50 54845.75 88888.00 2015-09-17 18:35:00.412 260 11119.66 81.52 54845.75 88888.00 2015-09-17 18:35:00.912 260 11119.66 81.50 54845.63 88888.00 2015-09-17 18:35:01.412 260 11119.69 81.48 54845.58 88888.00 2015-09-17 18:35:01.912 260 11119.71 81.50 54845.52 88888.00 2015-09-17 18:35:02.412 260 11119.77 81.49 54845.54 88888.00 2015-09-17 18:35:02.912 260 11119.76 81.49 54845.62 88888.00 2015-09-17 18:35:03.412 260 11119.78 81.45 54845.57 88888.00 2015-09-17 18:35:03.912 260 11119.81 81.44 54845.46 88888.00 2015-09-17 18:35:04.412 260 11119.81 81.46 54845.52 88888.00 2015-09-17 18:35:04.912 260 11119.82 81.43 54845.58 88888.00 2015-09-17 18:35:05.412 260 11119.87 81.42 54845.55 88888.00 2015-09-17 18:35:05.912 260 11119.90 81.38 54845.46 88888.00 2015-09-17 18:35:06.412 260 11119.97 81.44 54845.50 88888.00 2015-09-17 18:35:06.912 260 11120.00 81.46 54845.53 88888.00 2015-09-17 18:35:07.412 260 11119.97 81.46 54845.53 88888.00 2015-09-17 18:35:07.912 260 11119.97 81.46 54845.52 88888.00 2015-09-17 18:35:08.412 260 11120.05 81.50 54845.50 88888.00 2015-09-17 18:35:08.912 260 11120.13 81.48 54845.56 88888.00 2015-09-17 18:35:09.412 260 11120.21 81.51 54845.39 88888.00 2015-09-17 18:35:09.912 260 11120.25 81.49 54845.06 88888.00 2015-09-17 18:35:10.412 260 11120.24 81.50 54845.04 88888.00 2015-09-17 18:35:10.912 260 11120.21 81.50 54845.12 88888.00 2015-09-17 18:35:11.412 260 11120.25 81.49 54845.13 88888.00 2015-09-17 18:35:11.912 260 11120.25 81.50 54845.19 88888.00 2015-09-17 18:35:12.412 260 11120.20 81.51 54845.15 88888.00 2015-09-17 18:35:12.912 260 11120.23 81.49 54845.14 88888.00 2015-09-17 18:35:13.412 260 11120.25 81.53 54845.20 88888.00 2015-09-17 18:35:13.912 260 11120.30 81.54 54845.24 88888.00 2015-09-17 18:35:14.412 260 11120.23 81.52 54845.49 88888.00 2015-09-17 18:35:14.912 260 11120.24 81.54 54845.70 88888.00 2015-09-17 18:35:15.412 260 11120.25 81.60 54845.72 88888.00 2015-09-17 18:35:15.912 260 11120.30 81.66 54845.70 88888.00 2015-09-17 18:35:16.412 260 11120.40 81.63 54845.66 88888.00 2015-09-17 18:35:16.912 260 11120.37 81.63 54845.63 88888.00 2015-09-17 18:35:17.412 260 11120.35 81.65 54845.58 88888.00 2015-09-17 18:35:17.912 260 11120.37 81.63 54845.54 88888.00 2015-09-17 18:35:18.412 260 11120.35 81.63 54845.63 88888.00 2015-09-17 18:35:18.912 260 11120.35 81.65 54845.54 88888.00 2015-09-17 18:35:19.412 260 11120.36 81.68 54845.49 88888.00 2015-09-17 18:35:19.912 260 11120.39 81.71 54845.55 88888.00 2015-09-17 18:35:20.412 260 11120.37 81.78 54845.49 88888.00 2015-09-17 18:35:20.912 260 11120.39 81.84 54845.55 88888.00 2015-09-17 18:35:21.412 260 11120.35 81.87 54845.62 88888.00 2015-09-17 18:35:21.912 260 11120.39 81.91 54845.63 88888.00 2015-09-17 18:35:22.412 260 11120.40 81.92 54845.67 88888.00 2015-09-17 18:35:22.912 260 11120.41 81.92 54845.68 88888.00 2015-09-17 18:35:23.412 260 11120.39 82.00 54845.72 88888.00 2015-09-17 18:35:23.912 260 11120.39 82.00 54845.63 88888.00 2015-09-17 18:35:24.412 260 11120.40 81.95 54845.49 88888.00 2015-09-17 18:35:24.912 260 11120.41 81.95 54845.47 88888.00 2015-09-17 18:35:25.412 260 11120.40 81.96 54845.46 88888.00 2015-09-17 18:35:25.912 260 11120.41 81.99 54845.47 88888.00 2015-09-17 18:35:26.412 260 11120.47 81.97 54845.64 88888.00 2015-09-17 18:35:26.912 260 11120.53 82.01 54845.57 88888.00 2015-09-17 18:35:27.412 260 11120.56 82.01 54845.45 88888.00 2015-09-17 18:35:27.912 260 11120.55 82.02 54845.48 88888.00 2015-09-17 18:35:28.412 260 11120.51 82.04 54845.49 88888.00 2015-09-17 18:35:28.912 260 11120.50 82.02 54845.58 88888.00 2015-09-17 18:35:29.412 260 11120.45 81.99 54845.68 88888.00 2015-09-17 18:35:29.912 260 11120.52 81.97 54845.57 88888.00 2015-09-17 18:35:30.412 260 11120.56 81.99 54845.54 88888.00 2015-09-17 18:35:30.912 260 11120.50 82.02 54845.56 88888.00 2015-09-17 18:35:31.412 260 11120.47 82.06 54845.63 88888.00 2015-09-17 18:35:31.912 260 11120.42 82.10 54845.70 88888.00 2015-09-17 18:35:32.412 260 11120.41 82.11 54845.76 88888.00 2015-09-17 18:35:32.912 260 11120.46 82.08 54845.74 88888.00 2015-09-17 18:35:33.412 260 11120.50 82.05 54845.67 88888.00 2015-09-17 18:35:33.912 260 11120.52 82.04 54845.73 88888.00 2015-09-17 18:35:34.412 260 11120.45 82.09 54845.71 88888.00 2015-09-17 18:35:34.912 260 11120.41 82.08 54845.73 88888.00 2015-09-17 18:35:35.412 260 11120.42 82.04 54845.74 88888.00 2015-09-17 18:35:35.912 260 11120.47 82.02 54845.76 88888.00 2015-09-17 18:35:36.412 260 11120.45 81.99 54845.82 88888.00 2015-09-17 18:35:36.912 260 11120.52 81.99 54845.83 88888.00 2015-09-17 18:35:37.412 260 11120.49 81.99 54845.82 88888.00 2015-09-17 18:35:37.912 260 11120.52 81.99 54845.85 88888.00 2015-09-17 18:35:38.412 260 11120.55 81.97 54845.81 88888.00 2015-09-17 18:35:38.912 260 11120.52 81.95 54845.77 88888.00 2015-09-17 18:35:39.412 260 11120.47 81.93 54845.70 88888.00 2015-09-17 18:35:39.912 260 11120.52 81.91 54845.67 88888.00 2015-09-17 18:35:40.412 260 11120.51 81.89 54845.70 88888.00 2015-09-17 18:35:40.912 260 11120.56 81.86 54845.74 88888.00 2015-09-17 18:35:41.412 260 11120.55 81.82 54845.80 88888.00 2015-09-17 18:35:41.912 260 11120.65 81.83 54845.80 88888.00 2015-09-17 18:35:42.412 260 11120.70 81.82 54845.80 88888.00 2015-09-17 18:35:42.912 260 11120.68 81.72 54845.76 88888.00 2015-09-17 18:35:43.412 260 11120.67 81.69 54845.71 88888.00 2015-09-17 18:35:43.912 260 11120.62 81.68 54845.75 88888.00 2015-09-17 18:35:44.412 260 11120.60 81.66 54845.79 88888.00 2015-09-17 18:35:44.912 260 11120.66 81.65 54845.80 88888.00 2015-09-17 18:35:45.412 260 11120.63 81.65 54845.70 88888.00 2015-09-17 18:35:45.912 260 11120.70 81.61 54845.65 88888.00 2015-09-17 18:35:46.412 260 11120.68 81.59 54845.59 88888.00 2015-09-17 18:35:46.912 260 11120.72 81.53 54845.59 88888.00 2015-09-17 18:35:47.412 260 11120.79 81.50 54845.63 88888.00 2015-09-17 18:35:47.912 260 11120.79 81.46 54845.66 88888.00 2015-09-17 18:35:48.412 260 11120.81 81.45 54845.68 88888.00 2015-09-17 18:35:48.912 260 11120.83 81.45 54845.62 88888.00 2015-09-17 18:35:49.412 260 11120.91 81.44 54845.74 88888.00 2015-09-17 18:35:49.912 260 11120.94 81.45 54845.70 88888.00 2015-09-17 18:35:50.412 260 11120.97 81.41 54845.64 88888.00 2015-09-17 18:35:50.912 260 11120.98 81.35 54845.61 88888.00 2015-09-17 18:35:51.412 260 11120.99 81.36 54845.67 88888.00 2015-09-17 18:35:51.912 260 11120.99 81.45 54845.85 88888.00 2015-09-17 18:35:52.412 260 11121.04 81.43 54845.75 88888.00 2015-09-17 18:35:52.912 260 11121.04 81.42 54845.65 88888.00 2015-09-17 18:35:53.412 260 11121.08 81.44 54845.57 88888.00 2015-09-17 18:35:53.912 260 11121.10 81.50 54845.68 88888.00 2015-09-17 18:35:54.412 260 11121.14 81.46 54845.70 88888.00 2015-09-17 18:35:54.912 260 11121.20 81.45 54845.70 88888.00 2015-09-17 18:35:55.412 260 11121.30 81.52 54845.65 88888.00 2015-09-17 18:35:55.912 260 11121.29 81.53 54845.58 88888.00 2015-09-17 18:35:56.412 260 11121.28 81.50 54845.62 88888.00 2015-09-17 18:35:56.912 260 11121.31 81.49 54845.52 88888.00 2015-09-17 18:35:57.412 260 11121.36 81.51 54845.58 88888.00 2015-09-17 18:35:57.912 260 11121.41 81.53 54845.57 88888.00 2015-09-17 18:35:58.412 260 11121.39 81.49 54845.61 88888.00 2015-09-17 18:35:58.912 260 11121.40 81.52 54845.57 88888.00 2015-09-17 18:35:59.412 260 11121.42 81.53 54845.58 88888.00 2015-09-17 18:35:59.912 260 11121.42 81.57 54845.62 88888.00 2015-09-17 18:36:00.412 260 11121.42 81.60 54845.67 88888.00 2015-09-17 18:36:00.912 260 11121.44 81.69 54845.73 88888.00 2015-09-17 18:36:01.412 260 11121.42 81.69 54845.73 88888.00 2015-09-17 18:36:01.912 260 11121.36 81.66 54845.75 88888.00 2015-09-17 18:36:02.412 260 11121.44 81.66 54845.74 88888.00 2015-09-17 18:36:02.912 260 11121.44 81.74 54845.77 88888.00 2015-09-17 18:36:03.412 260 11121.40 81.78 54845.79 88888.00 2015-09-17 18:36:03.912 260 11121.38 81.77 54845.73 88888.00 2015-09-17 18:36:04.412 260 11121.34 81.76 54845.81 88888.00 2015-09-17 18:36:04.912 260 11121.33 81.80 54845.88 88888.00 2015-09-17 18:36:05.412 260 11121.25 81.83 54845.88 88888.00 2015-09-17 18:36:05.912 260 11121.24 81.83 54845.85 88888.00 2015-09-17 18:36:06.412 260 11121.20 81.88 54845.87 88888.00 2015-09-17 18:36:06.912 260 11121.23 81.91 54845.92 88888.00 2015-09-17 18:36:07.412 260 11121.24 81.93 54845.98 88888.00 2015-09-17 18:36:07.912 260 11121.24 81.95 54846.00 88888.00 2015-09-17 18:36:08.412 260 11121.23 81.94 54846.00 88888.00 2015-09-17 18:36:08.912 260 11121.15 81.94 54846.05 88888.00 2015-09-17 18:36:09.412 260 11121.15 82.02 54845.94 88888.00 2015-09-17 18:36:09.912 260 11121.14 82.03 54845.97 88888.00 2015-09-17 18:36:10.412 260 11121.04 82.01 54846.07 88888.00 2015-09-17 18:36:10.912 260 11120.99 82.00 54846.10 88888.00 2015-09-17 18:36:11.412 260 11121.04 82.00 54846.08 88888.00 2015-09-17 18:36:11.912 260 11121.00 82.01 54846.14 88888.00 2015-09-17 18:36:12.412 260 11120.94 81.96 54846.21 88888.00 2015-09-17 18:36:12.912 260 11120.92 82.02 54846.24 88888.00 2015-09-17 18:36:13.412 260 11120.88 82.01 54846.33 88888.00 2015-09-17 18:36:13.912 260 11120.89 82.02 54846.42 88888.00 2015-09-17 18:36:14.412 260 11120.89 81.97 54846.37 88888.00 2015-09-17 18:36:14.912 260 11120.84 82.01 54846.46 88888.00 2015-09-17 18:36:15.412 260 11120.81 81.97 54846.53 88888.00 2015-09-17 18:36:15.912 260 11120.76 81.95 54846.60 88888.00 2015-09-17 18:36:16.412 260 11120.79 81.96 54846.60 88888.00 2015-09-17 18:36:16.912 260 11120.77 81.97 54846.56 88888.00 2015-09-17 18:36:17.412 260 11120.71 82.02 54846.60 88888.00 2015-09-17 18:36:17.912 260 11120.70 82.04 54846.59 88888.00 2015-09-17 18:36:18.412 260 11120.73 82.03 54846.62 88888.00 2015-09-17 18:36:18.912 260 11120.70 82.04 54846.63 88888.00 2015-09-17 18:36:19.412 260 11120.65 82.03 54846.63 88888.00 2015-09-17 18:36:19.912 260 11120.68 82.01 54846.64 88888.00 2015-09-17 18:36:20.412 260 11120.77 82.02 54846.64 88888.00 2015-09-17 18:36:20.912 260 11120.71 82.03 54846.61 88888.00 2015-09-17 18:36:21.412 260 11120.67 82.05 54846.68 88888.00 2015-09-17 18:36:21.912 260 11120.61 82.11 54846.73 88888.00 2015-09-17 18:36:22.412 260 11120.57 82.10 54846.77 88888.00 2015-09-17 18:36:22.912 260 11120.56 82.08 54846.76 88888.00 2015-09-17 18:36:23.412 260 11120.62 82.08 54846.73 88888.00 2015-09-17 18:36:23.912 260 11120.62 82.14 54846.68 88888.00 2015-09-17 18:36:24.412 260 11120.58 82.16 54846.58 88888.00 2015-09-17 18:36:24.912 260 11120.56 82.14 54846.60 88888.00 2015-09-17 18:36:25.412 260 11120.56 82.14 54846.61 88888.00 2015-09-17 18:36:25.912 260 11120.55 82.21 54846.71 88888.00 2015-09-17 18:36:26.412 260 11120.56 82.21 54846.73 88888.00 2015-09-17 18:36:26.912 260 11120.55 82.18 54846.70 88888.00 2015-09-17 18:36:27.412 260 11120.58 82.22 54846.70 88888.00 2015-09-17 18:36:27.912 260 11120.61 82.21 54846.64 88888.00 2015-09-17 18:36:28.412 260 11120.51 82.20 54846.64 88888.00 2015-09-17 18:36:28.912 260 11120.53 82.18 54846.62 88888.00 2015-09-17 18:36:29.412 260 11120.62 82.22 54846.62 88888.00 2015-09-17 18:36:29.912 260 11120.63 82.22 54846.58 88888.00 2015-09-17 18:36:30.412 260 11120.56 82.16 54846.51 88888.00 2015-09-17 18:36:30.912 260 11120.55 82.19 54846.49 88888.00 2015-09-17 18:36:31.412 260 11120.58 82.20 54846.40 88888.00 2015-09-17 18:36:31.912 260 11120.50 82.20 54846.33 88888.00 2015-09-17 18:36:32.412 260 11120.41 82.16 54846.29 88888.00 2015-09-17 18:36:32.912 260 11120.45 82.19 54846.27 88888.00 2015-09-17 18:36:33.412 260 11120.50 82.22 54846.23 88888.00 2015-09-17 18:36:33.912 260 11120.45 82.24 54846.17 88888.00 2015-09-17 18:36:34.412 260 11120.35 82.22 54846.11 88888.00 2015-09-17 18:36:34.912 260 11120.36 82.26 54846.00 88888.00 2015-09-17 18:36:35.412 260 11120.34 82.31 54845.98 88888.00 2015-09-17 18:36:35.912 260 11120.32 82.37 54845.98 88888.00 2015-09-17 18:36:36.412 260 11120.27 82.41 54845.94 88888.00 2015-09-17 18:36:36.912 260 11120.20 82.47 54845.89 88888.00 2015-09-17 18:36:37.412 260 11120.23 82.56 54845.85 88888.00 2015-09-17 18:36:37.912 260 11120.24 82.64 54845.88 88888.00 2015-09-17 18:36:38.412 260 11120.21 82.75 54845.87 88888.00 2015-09-17 18:36:38.912 260 11120.19 82.81 54845.93 88888.00 2015-09-17 18:36:39.412 260 11120.23 82.80 54845.97 88888.00 2015-09-17 18:36:39.912 260 11120.26 82.84 54845.84 88888.00 2015-09-17 18:36:40.412 260 11120.31 82.85 54845.80 88888.00 2015-09-17 18:36:40.912 260 11120.30 82.85 54845.83 88888.00 2015-09-17 18:36:41.412 260 11120.24 82.86 54845.80 88888.00 2015-09-17 18:36:41.912 260 11120.25 82.84 54845.68 88888.00 2015-09-17 18:36:42.412 260 11120.26 82.77 54845.67 88888.00 2015-09-17 18:36:42.912 260 11120.30 82.72 54845.65 88888.00 2015-09-17 18:36:43.412 260 11120.26 82.65 54845.65 88888.00 2015-09-17 18:36:43.912 260 11120.25 82.56 54845.68 88888.00 2015-09-17 18:36:44.412 260 11120.16 82.51 54845.65 88888.00 2015-09-17 18:36:44.912 260 11120.18 82.54 54845.63 88888.00 2015-09-17 18:36:45.412 260 11120.18 82.46 54845.71 88888.00 2015-09-17 18:36:45.912 260 11120.14 82.41 54845.70 88888.00 2015-09-17 18:36:46.412 260 11120.09 82.42 54845.59 88888.00 2015-09-17 18:36:46.912 260 11120.10 82.38 54845.49 88888.00 2015-09-17 18:36:47.412 260 11120.14 82.38 54845.52 88888.00 2015-09-17 18:36:47.912 260 11120.14 82.38 54845.63 88888.00 2015-09-17 18:36:48.412 260 11120.15 82.38 54845.63 88888.00 2015-09-17 18:36:48.912 260 11120.20 82.33 54845.59 88888.00 2015-09-17 18:36:49.412 260 11120.31 82.27 54845.58 88888.00 2015-09-17 18:36:49.912 260 11120.32 82.22 54845.61 88888.00 2015-09-17 18:36:50.412 260 11120.30 82.18 54845.52 88888.00 2015-09-17 18:36:50.912 260 11120.34 82.16 54845.53 88888.00 2015-09-17 18:36:51.412 260 11120.36 82.13 54845.61 88888.00 2015-09-17 18:36:51.912 260 11120.31 82.09 54845.61 88888.00 2015-09-17 18:36:52.412 260 11120.39 82.05 54845.49 88888.00 2015-09-17 18:36:52.912 260 11120.44 82.05 54845.55 88888.00 2015-09-17 18:36:53.412 260 11120.45 82.04 54845.59 88888.00 2015-09-17 18:36:53.912 260 11120.47 82.00 54845.67 88888.00 2015-09-17 18:36:54.412 260 11120.51 81.97 54845.72 88888.00 2015-09-17 18:36:54.912 260 11120.52 81.93 54845.72 88888.00 2015-09-17 18:36:55.412 260 11120.57 81.91 54845.88 88888.00 2015-09-17 18:36:55.912 260 11120.58 81.92 54846.00 88888.00 2015-09-17 18:36:56.412 260 11120.58 82.01 54846.05 88888.00 2015-09-17 18:36:56.912 260 11120.65 82.02 54846.20 88888.00 2015-09-17 18:36:57.412 260 11120.68 82.04 54846.40 88888.00 2015-09-17 18:36:57.912 260 11120.70 82.08 54846.51 88888.00 2015-09-17 18:36:58.412 260 11120.74 82.11 54846.68 88888.00 2015-09-17 18:36:58.912 260 11120.86 82.12 54846.81 88888.00 2015-09-17 18:36:59.412 260 11120.96 82.14 54846.89 88888.00 2015-09-17 18:36:59.912 260 11120.96 82.13 54846.94 88888.00 2015-09-17 18:37:00.412 260 11120.98 82.16 54846.96 88888.00 2015-09-17 18:37:00.912 260 11121.04 82.11 54847.02 88888.00 2015-09-17 18:37:01.412 260 11121.08 82.06 54847.05 88888.00 2015-09-17 18:37:01.912 260 11121.12 82.11 54847.15 88888.00 2015-09-17 18:37:02.412 260 11121.15 82.10 54847.26 88888.00 2015-09-17 18:37:02.912 260 11121.20 82.09 54847.23 88888.00 2015-09-17 18:37:03.412 260 11121.25 82.13 54847.30 88888.00 2015-09-17 18:37:03.912 260 11121.26 82.10 54847.49 88888.00 2015-09-17 18:37:04.412 260 11121.31 82.08 54847.47 88888.00 2015-09-17 18:37:04.912 260 11121.38 82.06 54847.37 88888.00 2015-09-17 18:37:05.412 260 11121.38 82.04 54847.32 88888.00 2015-09-17 18:37:05.912 260 11121.45 82.01 54847.38 88888.00 2015-09-17 18:37:06.412 260 11121.49 81.99 54847.41 88888.00 2015-09-17 18:37:06.912 260 11121.54 81.99 54847.47 88888.00 2015-09-17 18:37:07.412 260 11121.54 81.96 54847.34 88888.00 2015-09-17 18:37:07.912 260 11121.50 81.96 54847.38 88888.00 2015-09-17 18:37:08.412 260 11121.52 82.03 54847.40 88888.00 2015-09-17 18:37:08.912 260 11121.60 82.04 54847.38 88888.00 2015-09-17 18:37:09.412 260 11121.67 82.04 54847.33 88888.00 2015-09-17 18:37:09.912 260 11121.66 82.05 54847.30 88888.00 2015-09-17 18:37:10.412 260 11121.59 82.01 54847.34 88888.00 2015-09-17 18:37:10.912 260 11121.66 81.99 54847.33 88888.00 2015-09-17 18:37:11.412 260 11121.64 81.99 54847.41 88888.00 2015-09-17 18:37:11.912 260 11121.57 81.99 54847.58 88888.00 2015-09-17 18:37:12.412 260 11121.56 81.96 54847.57 88888.00 2015-09-17 18:37:12.912 260 11121.54 81.93 54847.43 88888.00 2015-09-17 18:37:13.412 260 11121.47 81.92 54847.41 88888.00 2015-09-17 18:37:13.912 260 11121.46 81.93 54847.46 88888.00 2015-09-17 18:37:14.412 260 11121.44 81.96 54847.33 88888.00 2015-09-17 18:37:14.912 260 11121.44 81.99 54847.22 88888.00 2015-09-17 18:37:15.412 260 11121.40 81.97 54847.31 88888.00 2015-09-17 18:37:15.912 260 11121.36 81.95 54847.40 88888.00 2015-09-17 18:37:16.412 260 11121.31 81.93 54847.47 88888.00 2015-09-17 18:37:16.912 260 11121.18 81.92 54847.43 88888.00 2015-09-17 18:37:17.412 260 11121.17 81.96 54847.45 88888.00 2015-09-17 18:37:17.912 260 11121.18 81.95 54847.49 88888.00 2015-09-17 18:37:18.412 260 11121.12 81.93 54847.42 88888.00 2015-09-17 18:37:18.912 260 11121.04 81.92 54847.50 88888.00 2015-09-17 18:37:19.412 260 11120.99 81.94 54847.51 88888.00 2015-09-17 18:37:19.912 260 11120.94 82.00 54847.51 88888.00 2015-09-17 18:37:20.412 260 11120.89 82.03 54847.60 88888.00 2015-09-17 18:37:20.912 260 11120.91 81.97 54847.57 88888.00 2015-09-17 18:37:21.412 260 11120.93 81.96 54847.60 88888.00 2015-09-17 18:37:21.912 260 11120.88 81.96 54847.56 88888.00 2015-09-17 18:37:22.412 260 11120.83 82.03 54847.52 88888.00 2015-09-17 18:37:22.912 260 11120.76 82.05 54847.56 88888.00 2015-09-17 18:37:23.412 260 11120.82 82.12 54847.59 88888.00 2015-09-17 18:37:23.912 260 11120.83 82.14 54847.58 88888.00 2015-09-17 18:37:24.412 260 11120.77 82.06 54847.63 88888.00 2015-09-17 18:37:24.912 260 11120.77 82.12 54847.40 88888.00 2015-09-17 18:37:25.412 260 11120.79 82.13 54847.23 88888.00 2015-09-17 18:37:25.912 260 11120.76 82.14 54847.30 88888.00 2015-09-17 18:37:26.412 260 11120.81 82.13 54847.31 88888.00 2015-09-17 18:37:26.912 260 11120.86 82.18 54847.33 88888.00 2015-09-17 18:37:27.412 260 11120.81 82.18 54847.39 88888.00 2015-09-17 18:37:27.912 260 11120.88 82.17 54847.43 88888.00 2015-09-17 18:37:28.412 260 11120.88 82.14 54847.42 88888.00 2015-09-17 18:37:28.912 260 11120.86 82.09 54847.43 88888.00 2015-09-17 18:37:29.412 260 11120.86 82.16 54847.40 88888.00 2015-09-17 18:37:29.912 260 11120.89 82.18 54847.38 88888.00 2015-09-17 18:37:30.412 260 11121.00 82.16 54847.38 88888.00 2015-09-17 18:37:30.912 260 11121.00 82.12 54847.32 88888.00 2015-09-17 18:37:31.412 260 11120.99 82.10 54847.22 88888.00 2015-09-17 18:37:31.912 260 11121.00 82.13 54847.23 88888.00 2015-09-17 18:37:32.412 260 11121.04 82.16 54847.25 88888.00 2015-09-17 18:37:32.912 260 11121.10 82.12 54847.24 88888.00 2015-09-17 18:37:33.412 260 11121.15 82.08 54847.26 88888.00 2015-09-17 18:37:33.912 260 11121.14 82.05 54847.24 88888.00 2015-09-17 18:37:34.412 260 11121.13 82.05 54847.33 88888.00 2015-09-17 18:37:34.912 260 11121.23 82.04 54847.22 88888.00 2015-09-17 18:37:35.412 260 11121.23 82.00 54847.16 88888.00 2015-09-17 18:37:35.912 260 11121.26 81.99 54847.17 88888.00 2015-09-17 18:37:36.412 260 11121.30 82.03 54847.13 88888.00 2015-09-17 18:37:36.912 260 11121.33 82.03 54847.20 88888.00 2015-09-17 18:37:37.412 260 11121.34 81.97 54847.17 88888.00 2015-09-17 18:37:37.912 260 11121.36 81.99 54847.16 88888.00 2015-09-17 18:37:38.412 260 11121.39 81.95 54847.12 88888.00 2015-09-17 18:37:38.912 260 11121.39 81.95 54847.10 88888.00 2015-09-17 18:37:39.412 260 11121.38 81.95 54847.10 88888.00 2015-09-17 18:37:39.912 260 11121.49 82.00 54847.13 88888.00 2015-09-17 18:37:40.412 260 11121.55 82.00 54847.19 88888.00 2015-09-17 18:37:40.912 260 11121.54 81.97 54847.20 88888.00 2015-09-17 18:37:41.412 260 11121.54 82.00 54847.22 88888.00 2015-09-17 18:37:41.912 260 11121.55 82.02 54847.15 88888.00 2015-09-17 18:37:42.412 260 11121.61 81.97 54847.05 88888.00 2015-09-17 18:37:42.912 260 11121.62 81.94 54847.10 88888.00 2015-09-17 18:37:43.412 260 11121.67 81.99 54847.24 88888.00 2015-09-17 18:37:43.912 260 11121.72 81.96 54847.23 88888.00 2015-09-17 18:37:44.412 260 11121.75 81.91 54847.21 88888.00 2015-09-17 18:37:44.912 260 11121.78 81.92 54847.28 88888.00 2015-09-17 18:37:45.412 260 11121.85 81.91 54847.15 88888.00 2015-09-17 18:37:45.912 260 11121.87 81.88 54847.08 88888.00 2015-09-17 18:37:46.412 260 11121.85 81.89 54847.07 88888.00 2015-09-17 18:37:46.912 260 11121.80 81.88 54847.10 88888.00 2015-09-17 18:37:47.412 260 11121.81 81.85 54847.04 88888.00 2015-09-17 18:37:47.912 260 11121.83 81.80 54847.00 88888.00 2015-09-17 18:37:48.412 260 11121.78 81.80 54846.94 88888.00 2015-09-17 18:37:48.912 260 11121.82 81.84 54846.95 88888.00 2015-09-17 18:37:49.412 260 11121.86 81.82 54847.00 88888.00 2015-09-17 18:37:49.912 260 11121.82 81.72 54847.02 88888.00 2015-09-17 18:37:50.412 260 11121.81 81.70 54847.10 88888.00 2015-09-17 18:37:50.912 260 11121.85 81.71 54847.12 88888.00 2015-09-17 18:37:51.412 260 11121.80 81.71 54847.14 88888.00 2015-09-17 18:37:51.912 260 11121.82 81.68 54847.15 88888.00 2015-09-17 18:37:52.412 260 11121.82 81.68 54847.17 88888.00 2015-09-17 18:37:52.912 260 11121.81 81.68 54847.17 88888.00 2015-09-17 18:37:53.412 260 11121.73 81.65 54847.23 88888.00 2015-09-17 18:37:53.912 260 11121.76 81.59 54847.33 88888.00 2015-09-17 18:37:54.412 260 11121.76 81.58 54847.32 88888.00 2015-09-17 18:37:54.912 260 11121.75 81.58 54847.34 88888.00 2015-09-17 18:37:55.412 260 11121.73 81.55 54847.31 88888.00 2015-09-17 18:37:55.912 260 11121.70 81.58 54847.39 88888.00 2015-09-17 18:37:56.412 260 11121.62 81.63 54847.39 88888.00 2015-09-17 18:37:56.912 260 11121.57 81.59 54847.40 88888.00 2015-09-17 18:37:57.412 260 11121.56 81.59 54847.45 88888.00 2015-09-17 18:37:57.912 260 11121.56 81.59 54847.38 88888.00 2015-09-17 18:37:58.412 260 11121.52 81.59 54847.35 88888.00 2015-09-17 18:37:58.912 260 11121.49 81.63 54847.37 88888.00 2015-09-17 18:37:59.412 260 11121.46 81.62 54847.39 88888.00 2015-09-17 18:37:59.912 260 11121.42 81.65 54847.42 88888.00 2015-09-17 18:38:00.413 260 11121.40 81.68 54847.41 88888.00 2015-09-17 18:38:00.913 260 11121.36 81.72 54847.35 88888.00 2015-09-17 18:38:01.413 260 11121.34 81.70 54847.39 88888.00 2015-09-17 18:38:01.913 260 11121.30 81.74 54847.49 88888.00 2015-09-17 18:38:02.413 260 11121.24 81.74 54847.60 88888.00 2015-09-17 18:38:02.913 260 11121.20 81.77 54847.66 88888.00 2015-09-17 18:38:03.413 260 11121.17 81.79 54847.59 88888.00 2015-09-17 18:38:03.913 260 11121.13 81.80 54847.61 88888.00 2015-09-17 18:38:04.413 260 11121.08 81.82 54847.61 88888.00 2015-09-17 18:38:04.913 260 11121.05 81.79 54847.67 88888.00 2015-09-17 18:38:05.413 260 11121.05 81.87 54847.69 88888.00 2015-09-17 18:38:05.913 260 11120.99 81.86 54847.80 88888.00 2015-09-17 18:38:06.413 260 11121.00 81.91 54847.82 88888.00 2015-09-17 18:38:06.913 260 11120.92 81.92 54847.89 88888.00 2015-09-17 18:38:07.413 260 11120.86 81.88 54847.91 88888.00 2015-09-17 18:38:07.913 260 11120.84 81.89 54847.84 88888.00 2015-09-17 18:38:08.413 260 11120.78 81.92 54847.84 88888.00 2015-09-17 18:38:08.913 260 11120.71 81.97 54847.89 88888.00 2015-09-17 18:38:09.413 260 11120.70 82.01 54847.93 88888.00 2015-09-17 18:38:09.913 260 11120.70 82.03 54847.98 88888.00 2015-09-17 18:38:10.413 260 11120.65 82.01 54848.08 88888.00 2015-09-17 18:38:10.913 260 11120.66 82.03 54847.99 88888.00 2015-09-17 18:38:11.413 260 11120.72 82.04 54847.95 88888.00 2015-09-17 18:38:11.913 260 11120.76 82.04 54847.95 88888.00 2015-09-17 18:38:12.413 260 11120.71 82.09 54847.94 88888.00 2015-09-17 18:38:12.913 260 11120.66 82.12 54847.91 88888.00 2015-09-17 18:38:13.413 260 11120.58 82.14 54847.98 88888.00 2015-09-17 18:38:13.913 260 11120.55 82.14 54848.00 88888.00 2015-09-17 18:38:14.413 260 11120.57 82.13 54847.98 88888.00 2015-09-17 18:38:14.913 260 11120.60 82.16 54847.99 88888.00 2015-09-17 18:38:15.413 260 11120.60 82.14 54847.99 88888.00 2015-09-17 18:38:15.913 260 11120.60 82.10 54848.03 88888.00 2015-09-17 18:38:16.413 260 11120.65 82.09 54848.12 88888.00 2015-09-17 18:38:16.913 260 11120.58 82.12 54848.11 88888.00 2015-09-17 18:38:17.413 260 11120.62 82.14 54848.12 88888.00 2015-09-17 18:38:17.913 260 11120.71 82.13 54848.16 88888.00 2015-09-17 18:38:18.413 260 11120.76 82.12 54848.14 88888.00 2015-09-17 18:38:18.913 260 11120.71 82.12 54848.08 88888.00 2015-09-17 18:38:19.413 260 11120.70 82.16 54848.11 88888.00 2015-09-17 18:38:19.913 260 11120.72 82.14 54848.13 88888.00 2015-09-17 18:38:20.413 260 11120.81 82.12 54848.16 88888.00 2015-09-17 18:38:20.913 260 11120.87 82.11 54848.05 88888.00 2015-09-17 18:38:21.413 260 11120.84 82.11 54847.95 88888.00 2015-09-17 18:38:21.913 260 11120.84 82.14 54848.00 88888.00 2015-09-17 18:38:22.413 260 11120.86 82.17 54847.94 88888.00 2015-09-17 18:38:22.913 260 11120.92 82.12 54847.85 88888.00 2015-09-17 18:38:23.413 260 11120.94 82.17 54847.73 88888.00 2015-09-17 18:38:23.913 260 11120.99 82.16 54847.73 88888.00 2015-09-17 18:38:24.413 260 11121.03 82.17 54847.73 88888.00 2015-09-17 18:38:24.913 260 11121.09 82.17 54847.74 88888.00 2015-09-17 18:38:25.413 260 11121.07 82.18 54847.69 88888.00 2015-09-17 18:38:25.913 260 11121.09 82.24 54847.70 88888.00 2015-09-17 18:38:26.413 260 11121.17 82.29 54847.73 88888.00 2015-09-17 18:38:26.913 260 11121.23 82.28 54847.80 88888.00 2015-09-17 18:38:27.413 260 11121.24 82.31 54847.76 88888.00 2015-09-17 18:38:27.913 260 11121.20 82.36 54847.80 88888.00 2015-09-17 18:38:28.413 260 11121.19 82.34 54847.77 88888.00 2015-09-17 18:38:28.913 260 11121.24 82.39 54847.81 88888.00 2015-09-17 18:38:29.413 260 11121.25 82.43 54847.77 88888.00 2015-09-17 18:38:29.913 260 11121.30 82.50 54847.68 88888.00 2015-09-17 18:38:30.413 260 11121.29 82.50 54847.68 88888.00 2015-09-17 18:38:30.913 260 11121.28 82.54 54847.72 88888.00 2015-09-17 18:38:31.413 260 11121.33 82.60 54847.69 88888.00 2015-09-17 18:38:31.913 260 11121.30 82.68 54847.64 88888.00 2015-09-17 18:38:32.413 260 11121.34 82.78 54847.56 88888.00 2015-09-17 18:38:32.913 260 11121.35 82.81 54847.58 88888.00 2015-09-17 18:38:33.413 260 11121.35 82.82 54847.61 88888.00 2015-09-17 18:38:33.913 260 11121.36 82.84 54847.57 88888.00 2015-09-17 18:38:34.413 260 11121.34 82.90 54847.61 88888.00 2015-09-17 18:38:34.913 260 11121.29 82.98 54847.65 88888.00 2015-09-17 18:38:35.413 260 11121.38 83.04 54847.61 88888.00 2015-09-17 18:38:35.913 260 11121.35 83.07 54847.60 88888.00 2015-09-17 18:38:36.413 260 11121.35 83.14 54847.61 88888.00 2015-09-17 18:38:36.913 260 11121.30 83.12 54847.60 88888.00 2015-09-17 18:38:37.413 260 11121.34 83.12 54847.57 88888.00 2015-09-17 18:38:37.913 260 11121.30 83.18 54847.60 88888.00 2015-09-17 18:38:38.413 260 11121.25 83.22 54847.70 88888.00 2015-09-17 18:38:38.913 260 11121.19 83.29 54847.73 88888.00 2015-09-17 18:38:39.413 260 11121.19 83.35 54847.74 88888.00 2015-09-17 18:38:39.913 260 11121.20 83.36 54847.84 88888.00 2015-09-17 18:38:40.413 260 11121.17 83.39 54847.82 88888.00 2015-09-17 18:38:40.913 260 11121.08 83.45 54848.07 88888.00 2015-09-17 18:38:41.413 260 11121.02 83.39 54848.13 88888.00 2015-09-17 18:38:41.913 260 11121.04 83.38 54847.89 88888.00 2015-09-17 18:38:42.413 260 11121.03 83.41 54847.84 88888.00 2015-09-17 18:38:42.913 260 11121.00 83.46 54847.92 88888.00 2015-09-17 18:38:43.413 260 11120.97 83.47 54847.99 88888.00 2015-09-17 18:38:43.913 260 11121.03 83.47 54848.04 88888.00 2015-09-17 18:38:44.413 260 11120.96 83.49 54848.08 88888.00 2015-09-17 18:38:44.913 260 11120.87 83.51 54848.16 88888.00 2015-09-17 18:38:45.413 260 11120.81 83.51 54848.19 88888.00 2015-09-17 18:38:45.913 260 11120.82 83.51 54848.22 88888.00 2015-09-17 18:38:46.413 260 11120.79 83.49 54848.22 88888.00 2015-09-17 18:38:46.913 260 11120.76 83.49 54848.31 88888.00 2015-09-17 18:38:47.413 260 11120.76 83.51 54848.31 88888.00 2015-09-17 18:38:47.913 260 11120.72 83.44 54848.34 88888.00 2015-09-17 18:38:48.413 260 11120.71 83.41 54848.36 88888.00 2015-09-17 18:38:48.913 260 11120.70 83.45 54848.39 88888.00 2015-09-17 18:38:49.413 260 11120.66 83.48 54848.47 88888.00 2015-09-17 18:38:49.913 260 11120.65 83.54 54848.54 88888.00 2015-09-17 18:38:50.413 260 11120.67 83.54 54848.59 88888.00 2015-09-17 18:38:50.913 260 11120.63 83.47 54848.61 88888.00 2015-09-17 18:38:51.413 260 11120.53 83.48 54848.65 88888.00 2015-09-17 18:38:51.913 260 11120.58 83.48 54848.68 88888.00 2015-09-17 18:38:52.413 260 11120.58 83.45 54848.70 88888.00 2015-09-17 18:38:52.913 260 11120.56 83.46 54848.71 88888.00 2015-09-17 18:38:53.413 260 11120.53 83.43 54848.75 88888.00 2015-09-17 18:38:53.913 260 11120.49 83.43 54848.73 88888.00 2015-09-17 18:38:54.413 260 11120.46 83.44 54848.72 88888.00 2015-09-17 18:38:54.913 260 11120.45 83.40 54848.68 88888.00 2015-09-17 18:38:55.413 260 11120.57 83.43 54848.81 88888.00 2015-09-17 18:38:55.913 260 11120.55 83.41 54848.80 88888.00 2015-09-17 18:38:56.413 260 11120.52 83.39 54848.74 88888.00 2015-09-17 18:38:56.913 260 11120.50 83.38 54848.78 88888.00 2015-09-17 18:38:57.413 260 11120.49 83.37 54848.73 88888.00 2015-09-17 18:38:57.913 260 11120.44 83.35 54848.68 88888.00 2015-09-17 18:38:58.413 260 11120.47 83.40 54848.78 88888.00 2015-09-17 18:38:58.913 260 11120.51 83.37 54848.80 88888.00 2015-09-17 18:38:59.413 260 11120.52 83.32 54848.83 88888.00 2015-09-17 18:38:59.913 260 11120.45 83.35 54848.87 88888.00 2015-09-17 18:39:00.413 260 11120.44 83.37 54849.00 88888.00 2015-09-17 18:39:00.913 260 11120.44 83.40 54849.49 88888.00 2015-09-17 18:39:01.413 260 11120.49 83.44 54849.17 88888.00 2015-09-17 18:39:01.913 260 11120.53 83.41 54848.91 88888.00 2015-09-17 18:39:02.413 260 11120.57 83.40 54848.86 88888.00 2015-09-17 18:39:02.913 260 11120.57 83.41 54848.83 88888.00 2015-09-17 18:39:03.413 260 11120.46 83.41 54848.89 88888.00 2015-09-17 18:39:03.913 260 11120.51 83.40 54848.90 88888.00 2015-09-17 18:39:04.413 260 11120.51 83.41 54848.87 88888.00 2015-09-17 18:39:04.913 260 11120.57 83.45 54848.79 88888.00 2015-09-17 18:39:05.413 260 11120.60 83.40 54848.77 88888.00 2015-09-17 18:39:05.913 260 11120.58 83.38 54848.80 88888.00 2015-09-17 18:39:06.413 260 11120.55 83.40 54848.86 88888.00 2015-09-17 18:39:06.913 260 11120.55 83.41 54848.77 88888.00 2015-09-17 18:39:07.413 260 11120.57 83.43 54848.77 88888.00 2015-09-17 18:39:07.913 260 11120.58 83.44 54848.74 88888.00 2015-09-17 18:39:08.413 260 11120.58 83.43 54848.77 88888.00 2015-09-17 18:39:08.913 260 11120.60 83.43 54848.72 88888.00 2015-09-17 18:39:09.413 260 11120.62 83.47 54848.73 88888.00 2015-09-17 18:39:09.913 260 11120.60 83.49 54848.75 88888.00 2015-09-17 18:39:10.413 260 11120.57 83.53 54848.70 88888.00 2015-09-17 18:39:10.913 260 11120.61 83.52 54848.75 88888.00 2015-09-17 18:39:11.413 260 11120.56 83.53 54849.12 88888.00 2015-09-17 18:39:11.913 260 11120.47 83.54 54849.22 88888.00 2015-09-17 18:39:12.413 260 11120.49 83.55 54848.86 88888.00 2015-09-17 18:39:12.913 260 11120.55 83.58 54848.49 88888.00 2015-09-17 18:39:13.413 260 11120.51 83.62 54848.45 88888.00 2015-09-17 18:39:13.913 260 11120.47 83.69 54848.48 88888.00 2015-09-17 18:39:14.413 260 11120.41 83.74 54848.54 88888.00 2015-09-17 18:39:14.913 260 11120.42 83.73 54848.65 88888.00 2015-09-17 18:39:15.413 260 11120.44 83.74 54848.63 88888.00 2015-09-17 18:39:15.913 260 11120.45 83.80 54848.90 88888.00 2015-09-17 18:39:16.413 260 11120.37 83.90 54848.96 88888.00 2015-09-17 18:39:16.913 260 11120.37 83.95 54848.88 88888.00 2015-09-17 18:39:17.413 260 11120.40 84.03 54848.66 88888.00 2015-09-17 18:39:17.913 260 11120.40 84.07 54848.60 88888.00 2015-09-17 18:39:18.413 260 11120.34 84.08 54848.47 88888.00 2015-09-17 18:39:18.913 260 11120.36 84.08 54848.45 88888.00 2015-09-17 18:39:19.413 260 11120.34 84.13 54848.47 88888.00 2015-09-17 18:39:19.913 260 11120.32 84.12 54848.75 88888.00 2015-09-17 18:39:20.413 260 11120.29 84.12 54848.96 88888.00 2015-09-17 18:39:20.913 260 11120.30 84.14 54848.54 88888.00 2015-09-17 18:39:21.413 260 11120.27 84.19 54848.39 88888.00 2015-09-17 18:39:21.913 260 11120.27 84.23 54848.36 88888.00 2015-09-17 18:39:22.413 260 11120.30 84.28 54848.30 88888.00 2015-09-17 18:39:22.913 260 11120.32 84.29 54848.26 88888.00 2015-09-17 18:39:23.413 260 11120.34 84.25 54848.22 88888.00 2015-09-17 18:39:23.913 260 11120.35 84.31 54848.14 88888.00 2015-09-17 18:39:24.413 260 11120.31 84.22 54848.18 88888.00 2015-09-17 18:39:24.913 260 11120.34 84.19 54848.11 88888.00 2015-09-17 18:39:25.413 260 11120.32 84.19 54848.12 88888.00 2015-09-17 18:39:25.913 260 11120.29 84.20 54848.11 88888.00 2015-09-17 18:39:26.413 260 11120.32 84.20 54848.08 88888.00 2015-09-17 18:39:26.913 260 11120.34 84.16 54848.17 88888.00 2015-09-17 18:39:27.413 260 11120.30 84.15 54848.16 88888.00 2015-09-17 18:39:27.913 260 11120.26 84.11 54848.18 88888.00 2015-09-17 18:39:28.413 260 11120.24 84.12 54848.16 88888.00 2015-09-17 18:39:28.913 260 11120.25 84.11 54848.14 88888.00 2015-09-17 18:39:29.413 260 11120.15 84.08 54848.29 88888.00 2015-09-17 18:39:29.913 260 11120.15 84.06 54848.42 88888.00 2015-09-17 18:39:30.413 260 11120.10 84.07 54848.43 88888.00 2015-09-17 18:39:30.913 260 11120.10 84.05 54848.47 88888.00 2015-09-17 18:39:31.413 260 11120.06 84.08 54848.59 88888.00 2015-09-17 18:39:31.913 260 11120.11 84.13 54848.90 88888.00 2015-09-17 18:39:32.413 260 11120.15 84.10 54849.09 88888.00 2015-09-17 18:39:32.913 260 11120.11 84.05 54849.01 88888.00 2015-09-17 18:39:33.413 260 11120.10 84.04 54848.88 88888.00 2015-09-17 18:39:33.913 260 11120.13 84.04 54848.90 88888.00 2015-09-17 18:39:34.413 260 11120.18 84.05 54848.93 88888.00 2015-09-17 18:39:34.913 260 11120.15 84.00 54848.96 88888.00 2015-09-17 18:39:35.413 260 11120.11 83.95 54848.93 88888.00 2015-09-17 18:39:35.913 260 11120.13 83.97 54848.96 88888.00 2015-09-17 18:39:36.413 260 11120.15 83.96 54849.05 88888.00 2015-09-17 18:39:36.913 260 11120.11 83.97 54848.99 88888.00 2015-09-17 18:39:37.413 260 11120.10 83.95 54848.96 88888.00 2015-09-17 18:39:37.913 260 11120.13 83.94 54848.96 88888.00 2015-09-17 18:39:38.413 260 11120.11 83.95 54848.98 88888.00 2015-09-17 18:39:38.913 260 11120.11 83.95 54849.03 88888.00 2015-09-17 18:39:39.413 260 11120.13 83.97 54849.00 88888.00 2015-09-17 18:39:39.913 260 11120.10 83.97 54849.08 88888.00 2015-09-17 18:39:40.413 260 11120.09 83.93 54849.15 88888.00 2015-09-17 18:39:40.913 260 11120.13 83.93 54849.21 88888.00 2015-09-17 18:39:41.413 260 11120.13 83.93 54849.19 88888.00 2015-09-17 18:39:41.913 260 11120.14 83.93 54849.14 88888.00 2015-09-17 18:39:42.413 260 11120.13 83.95 54849.18 88888.00 2015-09-17 18:39:42.913 260 11120.14 83.96 54849.23 88888.00 2015-09-17 18:39:43.413 260 11120.11 83.94 54849.17 88888.00 2015-09-17 18:39:43.913 260 11120.04 83.94 54849.22 88888.00 2015-09-17 18:39:44.413 260 11119.99 83.99 54849.19 88888.00 2015-09-17 18:39:44.913 260 11120.02 83.94 54849.24 88888.00 2015-09-17 18:39:45.413 260 11119.99 83.94 54849.25 88888.00 2015-09-17 18:39:45.913 260 11119.98 83.94 54849.23 88888.00 2015-09-17 18:39:46.413 260 11119.95 83.91 54849.19 88888.00 2015-09-17 18:39:46.913 260 11119.94 83.90 54849.19 88888.00 2015-09-17 18:39:47.413 260 11119.95 83.91 54849.23 88888.00 2015-09-17 18:39:47.913 260 11119.90 83.90 54849.28 88888.00 2015-09-17 18:39:48.413 260 11119.88 83.85 54849.28 88888.00 2015-09-17 18:39:48.913 260 11119.88 83.89 54849.31 88888.00 2015-09-17 18:39:49.413 260 11119.87 83.91 54849.32 88888.00 2015-09-17 18:39:49.913 260 11119.85 83.91 54849.32 88888.00 2015-09-17 18:39:50.413 260 11119.82 83.89 54849.34 88888.00 2015-09-17 18:39:50.913 260 11119.78 83.89 54849.38 88888.00 2015-09-17 18:39:51.413 260 11119.81 83.87 54849.34 88888.00 2015-09-17 18:39:51.913 260 11119.82 83.90 54849.30 88888.00 2015-09-17 18:39:52.413 260 11119.84 83.90 54849.31 88888.00 2015-09-17 18:39:52.913 260 11119.77 83.85 54849.30 88888.00 2015-09-17 18:39:53.413 260 11119.76 83.86 54849.33 88888.00 2015-09-17 18:39:53.913 260 11119.72 83.87 54849.34 88888.00 2015-09-17 18:39:54.413 260 11119.67 83.78 54849.42 88888.00 2015-09-17 18:39:54.913 260 11119.69 83.73 54849.49 88888.00 2015-09-17 18:39:55.413 260 11119.76 83.73 54849.40 88888.00 2015-09-17 18:39:55.913 260 11119.78 83.66 54849.32 88888.00 2015-09-17 18:39:56.413 260 11119.78 83.61 54849.23 88888.00 2015-09-17 18:39:56.913 260 11119.76 83.56 54849.22 88888.00 2015-09-17 18:39:57.413 260 11119.72 83.48 54849.13 88888.00 2015-09-17 18:39:57.913 260 11119.74 83.41 54849.17 88888.00 2015-09-17 18:39:58.413 260 11119.63 83.36 54849.22 88888.00 2015-09-17 18:39:58.913 260 11119.55 83.28 54849.17 88888.00 2015-09-17 18:39:59.413 260 11119.50 83.22 54849.14 88888.00 2015-09-17 18:39:59.913 260 11119.38 83.22 54849.25 88888.00 2015-09-17 18:40:00.413 260 11119.32 83.20 54849.26 88888.00 2015-09-17 18:40:00.913 260 11119.31 83.20 54849.24 88888.00 2015-09-17 18:40:01.413 260 11119.29 83.21 54849.30 88888.00 2015-09-17 18:40:01.913 260 11119.35 83.24 54849.34 88888.00 2015-09-17 18:40:02.413 260 11119.40 83.28 54849.35 88888.00 2015-09-17 18:40:02.913 260 11119.42 83.26 54849.33 88888.00 2015-09-17 18:40:03.413 260 11119.42 83.22 54849.31 88888.00 2015-09-17 18:40:03.913 260 11119.50 83.15 54849.28 88888.00 2015-09-17 18:40:04.413 260 11119.62 83.20 54849.31 88888.00 2015-09-17 18:40:04.913 260 11119.59 83.21 54849.36 88888.00 2015-09-17 18:40:05.413 260 11119.64 83.13 54849.27 88888.00 2015-09-17 18:40:05.913 260 11119.69 83.05 54849.22 88888.00 2015-09-17 18:40:06.413 260 11119.67 83.05 54849.18 88888.00 2015-09-17 18:40:06.913 260 11119.63 82.98 54849.08 88888.00 2015-09-17 18:40:07.413 260 11119.71 82.89 54848.99 88888.00 2015-09-17 18:40:07.913 260 11119.73 82.85 54848.98 88888.00 2015-09-17 18:40:08.413 260 11119.73 82.77 54848.95 88888.00 2015-09-17 18:40:08.913 260 11119.72 82.69 54848.92 88888.00 2015-09-17 18:40:09.413 260 11119.69 82.63 54848.87 88888.00 2015-09-17 18:40:09.913 260 11119.69 82.59 54848.84 88888.00 2015-09-17 18:40:10.413 260 11119.74 82.54 54848.83 88888.00 2015-09-17 18:40:10.913 260 11119.72 82.45 54848.84 88888.00 2015-09-17 18:40:11.413 260 11119.74 82.37 54848.81 88888.00 2015-09-17 18:40:11.913 260 11119.69 82.29 54848.70 88888.00 2015-09-17 18:40:12.413 260 11119.79 82.22 54848.63 88888.00 2015-09-17 18:40:12.913 260 11119.82 82.21 54848.61 88888.00 2015-09-17 18:40:13.413 260 11119.73 82.18 54848.68 88888.00 2015-09-17 18:40:13.913 260 11119.74 82.14 54848.75 88888.00 2015-09-17 18:40:14.413 260 11119.72 82.16 54848.64 88888.00 2015-09-17 18:40:14.913 260 11119.72 82.20 54848.61 88888.00 2015-09-17 18:40:15.413 260 11119.76 82.30 54848.56 88888.00 2015-09-17 18:40:15.913 260 11119.74 82.38 54848.57 88888.00 2015-09-17 18:40:16.413 260 11119.69 82.44 54848.55 88888.00 2015-09-17 18:40:16.913 260 11119.64 82.50 54848.65 88888.00 2015-09-17 18:40:17.413 260 11119.58 82.61 54848.78 88888.00 2015-09-17 18:40:17.913 260 11119.38 82.60 54848.80 88888.00 2015-09-17 18:40:18.413 260 11119.21 82.59 54848.82 88888.00 2015-09-17 18:40:18.913 260 11119.20 82.56 54848.91 88888.00 2015-09-17 18:40:19.413 260 11119.19 82.52 54849.04 88888.00 2015-09-17 18:40:19.913 260 11119.09 82.47 54849.13 88888.00 2015-09-17 18:40:20.413 260 11119.05 82.46 54849.22 88888.00 2015-09-17 18:40:20.913 260 11119.06 82.44 54849.39 88888.00 2015-09-17 18:40:21.413 260 11119.09 82.41 54849.45 88888.00 2015-09-17 18:40:21.913 260 11119.06 82.33 54849.47 88888.00 2015-09-17 18:40:22.413 260 11119.05 82.33 54849.39 88888.00 2015-09-17 18:40:22.913 260 11119.05 82.28 54849.42 88888.00 2015-09-17 18:40:23.413 260 11119.12 82.28 54849.49 88888.00 2015-09-17 18:40:23.913 260 11119.15 82.30 54849.30 88888.00 2015-09-17 18:40:24.413 260 11119.16 82.31 54849.22 88888.00 2015-09-17 18:40:24.913 260 11119.19 82.27 54849.28 88888.00 2015-09-17 18:40:25.413 260 11119.21 82.22 54849.27 88888.00 2015-09-17 18:40:25.913 260 11119.34 82.26 54849.27 88888.00 2015-09-17 18:40:26.413 260 11119.36 82.34 54849.27 88888.00 2015-09-17 18:40:26.913 260 11119.36 82.43 54849.26 88888.00 2015-09-17 18:40:27.413 260 11119.35 82.41 54849.32 88888.00 2015-09-17 18:40:27.913 260 11119.35 82.36 54849.33 88888.00 2015-09-17 18:40:28.413 260 11119.46 82.36 54849.30 88888.00 2015-09-17 18:40:28.913 260 11119.46 82.35 54849.25 88888.00 2015-09-17 18:40:29.413 260 11119.45 82.41 54849.22 88888.00 2015-09-17 18:40:29.913 260 11119.45 82.44 54849.22 88888.00 2015-09-17 18:40:30.413 260 11119.48 82.44 54849.18 88888.00 2015-09-17 18:40:30.913 260 11119.55 82.45 54848.91 88888.00 2015-09-17 18:40:31.413 260 11119.61 82.45 54848.77 88888.00 2015-09-17 18:40:31.913 260 11119.66 82.44 54848.75 88888.00 2015-09-17 18:40:32.413 260 11119.69 82.43 54848.71 88888.00 2015-09-17 18:40:32.913 260 11119.73 82.41 54848.71 88888.00 2015-09-17 18:40:33.413 260 11119.73 82.45 54848.63 88888.00 2015-09-17 18:40:33.913 260 11119.76 82.48 54848.57 88888.00 2015-09-17 18:40:34.413 260 11119.78 82.45 54848.59 88888.00 2015-09-17 18:40:34.913 260 11119.82 82.45 54848.53 88888.00 2015-09-17 18:40:35.413 260 11119.88 82.51 54848.45 88888.00 2015-09-17 18:40:35.913 260 11119.90 82.52 54848.31 88888.00 2015-09-17 18:40:36.413 260 11119.93 82.58 54848.27 88888.00 2015-09-17 18:40:36.913 260 11119.92 82.67 54848.22 88888.00 2015-09-17 18:40:37.413 260 11119.92 82.65 54848.14 88888.00 2015-09-17 18:40:37.913 260 11119.89 82.71 54848.09 88888.00 2015-09-17 18:40:38.413 260 11119.81 82.68 54848.05 88888.00 2015-09-17 18:40:38.913 260 11119.78 82.64 54848.07 88888.00 2015-09-17 18:40:39.413 260 11119.76 82.61 54848.00 88888.00 2015-09-17 18:40:39.913 260 11119.72 82.61 54848.02 88888.00 2015-09-17 18:40:40.413 260 11119.67 82.56 54847.98 88888.00 2015-09-17 18:40:40.913 260 11119.64 82.54 54847.99 88888.00 2015-09-17 18:40:41.413 260 11119.69 82.45 54847.96 88888.00 2015-09-17 18:40:41.913 260 11119.71 82.43 54848.05 88888.00 2015-09-17 18:40:42.413 260 11119.61 82.36 54848.20 88888.00 2015-09-17 18:40:42.913 260 11119.62 82.34 54848.34 88888.00 2015-09-17 18:40:43.413 260 11119.59 82.29 54848.36 88888.00 2015-09-17 18:40:43.913 260 11119.56 82.20 54848.34 88888.00 2015-09-17 18:40:44.413 260 11119.59 82.19 54848.36 88888.00 2015-09-17 18:40:44.913 260 11119.66 82.12 54848.42 88888.00 2015-09-17 18:40:45.413 260 11119.63 82.03 54848.39 88888.00 2015-09-17 18:40:45.913 260 11119.57 81.94 54848.31 88888.00 2015-09-17 18:40:46.413 260 11119.56 81.91 54848.29 88888.00 2015-09-17 18:40:46.913 260 11119.53 81.79 54848.46 88888.00 2015-09-17 18:40:47.413 260 11119.55 81.70 54848.40 88888.00 2015-09-17 18:40:47.913 260 11119.59 81.65 54848.43 88888.00 2015-09-17 18:40:48.413 260 11119.66 81.59 54848.46 88888.00 2015-09-17 18:40:48.913 260 11119.76 81.66 54848.46 88888.00 2015-09-17 18:40:49.413 260 11119.74 81.62 54848.64 88888.00 2015-09-17 18:40:49.913 260 11119.81 81.61 54848.69 88888.00 2015-09-17 18:40:50.413 260 11119.78 81.60 54848.65 88888.00 2015-09-17 18:40:50.913 260 11119.76 81.59 54848.59 88888.00 2015-09-17 18:40:51.413 260 11119.73 81.57 54848.48 88888.00 2015-09-17 18:40:51.913 260 11119.79 81.59 54848.47 88888.00 2015-09-17 18:40:52.413 260 11119.79 81.57 54848.53 88888.00 2015-09-17 18:40:52.913 260 11119.82 81.52 54848.60 88888.00 2015-09-17 18:40:53.413 260 11119.85 81.52 54848.60 88888.00 2015-09-17 18:40:53.913 260 11119.84 81.51 54848.62 88888.00 2015-09-17 18:40:54.413 260 11119.82 81.57 54848.55 88888.00 2015-09-17 18:40:54.913 260 11119.88 81.58 54848.51 88888.00 2015-09-17 18:40:55.413 260 11119.85 81.58 54848.51 88888.00 2015-09-17 18:40:55.913 260 11119.87 81.62 54848.48 88888.00 2015-09-17 18:40:56.413 260 11119.89 81.69 54848.46 88888.00 2015-09-17 18:40:56.913 260 11119.94 81.74 54848.43 88888.00 2015-09-17 18:40:57.413 260 11119.97 81.76 54848.40 88888.00 2015-09-17 18:40:57.913 260 11119.93 81.72 54848.37 88888.00 2015-09-17 18:40:58.413 260 11119.94 81.82 54848.34 88888.00 2015-09-17 18:40:58.913 260 11119.93 81.95 54848.39 88888.00 2015-09-17 18:40:59.413 260 11119.89 82.01 54848.44 88888.00 2015-09-17 18:40:59.913 260 11119.87 81.97 54848.49 88888.00 2015-09-17 18:41:00.413 260 11119.81 81.96 54848.52 88888.00 2015-09-17 18:41:00.913 260 11119.85 82.02 54848.52 88888.00 2015-09-17 18:41:01.413 260 11119.90 82.05 54848.45 88888.00 2015-09-17 18:41:01.913 260 11119.88 82.10 54848.46 88888.00 2015-09-17 18:41:02.413 260 11119.85 82.21 54848.45 88888.00 2015-09-17 18:41:02.913 260 11119.84 82.28 54848.49 88888.00 2015-09-17 18:41:03.413 260 11119.83 82.28 54848.49 88888.00 2015-09-17 18:41:03.913 260 11119.82 82.31 54848.40 88888.00 2015-09-17 18:41:04.413 260 11119.78 82.33 54848.46 88888.00 2015-09-17 18:41:04.913 260 11119.76 82.38 54848.49 88888.00 2015-09-17 18:41:05.413 260 11119.74 82.44 54848.46 88888.00 2015-09-17 18:41:05.913 260 11119.76 82.47 54848.48 88888.00 2015-09-17 18:41:06.413 260 11119.79 82.52 54848.56 88888.00 2015-09-17 18:41:06.913 260 11119.76 82.53 54848.55 88888.00 2015-09-17 18:41:07.413 260 11119.76 82.51 54848.44 88888.00 2015-09-17 18:41:07.913 260 11119.72 82.55 54848.40 88888.00 2015-09-17 18:41:08.413 260 11119.74 82.53 54848.46 88888.00 2015-09-17 18:41:08.913 260 11119.76 82.48 54848.46 88888.00 2015-09-17 18:41:09.413 260 11119.78 82.52 54848.42 88888.00 2015-09-17 18:41:09.913 260 11119.72 82.55 54848.37 88888.00 2015-09-17 18:41:10.413 260 11119.77 82.53 54848.33 88888.00 2015-09-17 18:41:10.913 260 11119.79 82.50 54848.33 88888.00 2015-09-17 18:41:11.413 260 11119.79 82.51 54848.30 88888.00 2015-09-17 18:41:11.913 260 11119.85 82.52 54848.31 88888.00 2015-09-17 18:41:12.413 260 11119.84 82.52 54848.45 88888.00 2015-09-17 18:41:12.913 260 11119.83 82.46 54848.39 88888.00 2015-09-17 18:41:13.413 260 11119.83 82.48 54848.31 88888.00 2015-09-17 18:41:13.913 260 11119.81 82.47 54848.35 88888.00 2015-09-17 18:41:14.413 260 11119.81 82.44 54848.39 88888.00 2015-09-17 18:41:14.913 260 11119.85 82.39 54848.31 88888.00 2015-09-17 18:41:15.413 260 11119.92 82.36 54848.18 88888.00 2015-09-17 18:41:15.913 260 11119.93 82.33 54848.21 88888.00 2015-09-17 18:41:16.413 260 11119.90 82.34 54848.30 88888.00 2015-09-17 18:41:16.913 260 11119.85 82.35 54848.37 88888.00 2015-09-17 18:41:17.413 260 11119.89 82.34 54848.25 88888.00 2015-09-17 18:41:17.913 260 11119.92 82.30 54848.14 88888.00 2015-09-17 18:41:18.413 260 11119.88 82.27 54848.18 88888.00 2015-09-17 18:41:18.913 260 11119.92 82.26 54848.20 88888.00 2015-09-17 18:41:19.413 260 11119.90 82.20 54848.29 88888.00 2015-09-17 18:41:19.913 260 11119.92 82.17 54848.33 88888.00 2015-09-17 18:41:20.404 260 11119.98 82.17 54848.24 88888.00 2015-09-17 18:41:20.904 260 11120.03 82.13 54848.17 88888.00 2015-09-17 18:41:21.404 260 11119.98 82.11 54848.13 88888.00 2015-09-17 18:41:21.904 260 11120.00 82.10 54848.13 88888.00 2015-09-17 18:41:22.404 260 11119.98 82.08 54848.21 88888.00 2015-09-17 18:41:22.904 260 11119.98 82.02 54848.13 88888.00 2015-09-17 18:41:23.404 260 11120.09 81.97 54848.04 88888.00 2015-09-17 18:41:23.904 260 11120.34 81.97 54848.09 88888.00 2015-09-17 18:41:24.404 260 11120.45 81.93 54848.12 88888.00 2015-09-17 18:41:24.904 260 11120.51 81.82 54848.08 88888.00 2015-09-17 18:41:25.404 260 11120.56 81.75 54847.99 88888.00 2015-09-17 18:41:25.904 260 11120.73 81.67 54847.95 88888.00 2015-09-17 18:41:26.404 260 11120.83 81.62 54847.91 88888.00 2015-09-17 18:41:26.904 260 11120.89 81.63 54847.84 88888.00 2015-09-17 18:41:27.404 260 11120.94 81.66 54847.68 88888.00 2015-09-17 18:41:27.904 260 11121.04 81.68 54847.63 88888.00 2015-09-17 18:41:28.404 260 11121.08 81.84 54847.60 88888.00 2015-09-17 18:41:28.904 260 11121.02 81.99 54847.56 88888.00 2015-09-17 18:41:29.404 260 11120.78 82.06 54847.43 88888.00 2015-09-17 18:41:29.904 260 11120.62 82.18 54847.39 88888.00 2015-09-17 18:41:30.404 260 11120.58 82.22 54847.48 88888.00 2015-09-17 18:41:30.904 260 11120.62 82.29 54847.56 88888.00 2015-09-17 18:41:31.404 260 11120.62 82.29 54847.56 88888.00 2015-09-17 18:41:31.904 260 11120.61 82.31 54847.43 88888.00 2015-09-17 18:41:32.404 260 11120.53 82.34 54847.45 88888.00 2015-09-17 18:41:32.904 260 11120.56 82.37 54847.54 88888.00 2015-09-17 18:41:33.404 260 11120.56 82.42 54847.68 88888.00 2015-09-17 18:41:33.904 260 11120.53 82.42 54847.66 88888.00 2015-09-17 18:41:34.404 260 11120.50 82.48 54847.68 88888.00 2015-09-17 18:41:34.904 260 11120.47 82.54 54847.76 88888.00 2015-09-17 18:41:35.404 260 11120.42 82.51 54847.84 88888.00 2015-09-17 18:41:35.904 260 11120.37 82.51 54847.81 88888.00 2015-09-17 18:41:36.404 260 11120.34 82.52 54847.85 88888.00 2015-09-17 18:41:36.904 260 11120.30 82.54 54847.91 88888.00 2015-09-17 18:41:37.404 260 11120.24 82.58 54847.84 88888.00 2015-09-17 18:41:37.904 260 11120.20 82.59 54847.94 88888.00 2015-09-17 18:41:38.404 260 11120.19 82.62 54848.01 88888.00 2015-09-17 18:41:38.904 260 11120.15 82.68 54848.12 88888.00 2015-09-17 18:41:39.404 260 11120.15 82.68 54848.11 88888.00 2015-09-17 18:41:39.904 260 11120.13 82.70 54848.03 88888.00 2015-09-17 18:41:40.404 260 11120.09 82.75 54848.10 88888.00 2015-09-17 18:41:40.904 260 11120.10 82.78 54848.17 88888.00 2015-09-17 18:41:41.404 260 11120.15 82.79 54848.17 88888.00 2015-09-17 18:41:41.904 260 11120.16 82.80 54848.14 88888.00 2015-09-17 18:41:42.404 260 11120.15 82.86 54848.18 88888.00 2015-09-17 18:41:42.904 260 11120.08 82.93 54848.17 88888.00 2015-09-17 18:41:43.404 260 11120.05 82.90 54848.18 88888.00 2015-09-17 18:41:43.904 260 11120.05 82.90 54848.19 88888.00 2015-09-17 18:41:44.404 260 11120.08 82.94 54848.13 88888.00 2015-09-17 18:41:44.904 260 11120.10 82.94 54848.27 88888.00 2015-09-17 18:41:45.404 260 11120.10 82.95 54848.39 88888.00 2015-09-17 18:41:45.904 260 11120.08 82.96 54848.40 88888.00 2015-09-17 18:41:46.404 260 11120.09 83.00 54848.34 88888.00 2015-09-17 18:41:46.904 260 11120.09 83.02 54848.33 88888.00 2015-09-17 18:41:47.404 260 11120.08 83.02 54848.33 88888.00 2015-09-17 18:41:47.904 260 11120.04 83.07 54848.30 88888.00 2015-09-17 18:41:48.404 260 11120.04 83.14 54848.30 88888.00 2015-09-17 18:41:48.904 260 11120.11 83.17 54848.31 88888.00 2015-09-17 18:41:49.404 260 11120.06 83.15 54848.34 88888.00 2015-09-17 18:41:49.904 260 11120.06 83.18 54848.29 88888.00 2015-09-17 18:41:50.404 260 11120.08 83.20 54848.21 88888.00 2015-09-17 18:41:50.904 260 11120.03 83.21 54848.21 88888.00 2015-09-17 18:41:51.404 260 11120.05 83.23 54848.18 88888.00 2015-09-17 18:41:51.904 260 11120.09 83.28 54848.12 88888.00 2015-09-17 18:41:52.404 260 11120.04 83.27 54848.09 88888.00 2015-09-17 18:41:52.904 260 11119.97 83.29 54848.17 88888.00 2015-09-17 18:41:53.404 260 11119.98 83.31 54848.12 88888.00 2015-09-17 18:41:53.904 260 11119.97 83.34 54847.95 88888.00 2015-09-17 18:41:54.404 260 11119.95 83.36 54847.92 88888.00 2015-09-17 18:41:54.904 260 11119.92 83.32 54847.87 88888.00 2015-09-17 18:41:55.404 260 11119.89 83.26 54847.93 88888.00 2015-09-17 18:41:55.904 260 11119.92 83.18 54847.93 88888.00 2015-09-17 18:41:56.404 260 11119.85 83.11 54847.94 88888.00 2015-09-17 18:41:56.904 260 11119.83 83.09 54847.98 88888.00 2015-09-17 18:41:57.404 260 11119.82 83.07 54847.87 88888.00 2015-09-17 18:41:57.904 260 11119.81 82.97 54847.89 88888.00 2015-09-17 18:41:58.404 260 11119.87 82.90 54847.94 88888.00 2015-09-17 18:41:58.904 260 11119.90 82.86 54848.01 88888.00 2015-09-17 18:41:59.404 260 11119.81 82.75 54847.98 88888.00 2015-09-17 18:41:59.904 260 11119.78 82.69 54847.95 88888.00 2015-09-17 18:42:00.404 260 11119.83 82.61 54847.91 88888.00 2015-09-17 18:42:00.904 260 11119.83 82.54 54847.94 88888.00 2015-09-17 18:42:01.404 260 11119.81 82.52 54847.92 88888.00 2015-09-17 18:42:01.904 260 11119.77 82.46 54847.91 88888.00 2015-09-17 18:42:02.404 260 11119.79 82.43 54848.07 88888.00 2015-09-17 18:42:02.904 260 11119.78 82.38 54848.03 88888.00 2015-09-17 18:42:03.404 260 11119.73 82.38 54848.08 88888.00 2015-09-17 18:42:03.904 260 11119.74 82.37 54848.16 88888.00 2015-09-17 18:42:04.404 260 11119.74 82.36 54848.20 88888.00 2015-09-17 18:42:04.904 260 11119.71 82.30 54848.22 88888.00 2015-09-17 18:42:05.404 260 11119.77 82.27 54848.24 88888.00 2015-09-17 18:42:05.904 260 11119.78 82.20 54848.29 88888.00 2015-09-17 18:42:06.404 260 11119.87 82.13 54848.35 88888.00 2015-09-17 18:42:06.904 260 11119.92 82.10 54848.42 88888.00 2015-09-17 18:42:07.404 260 11119.89 82.09 54848.47 88888.00 2015-09-17 18:42:07.904 260 11119.92 82.09 54848.46 88888.00 2015-09-17 18:42:08.404 260 11119.90 82.11 54848.47 88888.00 2015-09-17 18:42:08.904 260 11119.98 82.14 54848.46 88888.00 2015-09-17 18:42:09.404 260 11119.99 82.14 54848.51 88888.00 2015-09-17 18:42:09.904 260 11119.93 82.18 54848.61 88888.00 2015-09-17 18:42:10.404 260 11119.92 82.22 54848.70 88888.00 2015-09-17 18:42:10.904 260 11119.89 82.22 54848.75 88888.00 2015-09-17 18:42:11.404 260 11119.88 82.20 54848.80 88888.00 2015-09-17 18:42:11.904 260 11119.85 82.20 54848.86 88888.00 2015-09-17 18:42:12.404 260 11119.85 82.22 54848.91 88888.00 2015-09-17 18:42:12.904 260 11119.85 82.22 54848.87 88888.00 2015-09-17 18:42:13.404 260 11119.88 82.25 54848.84 88888.00 2015-09-17 18:42:13.904 260 11119.93 82.27 54848.83 88888.00 2015-09-17 18:42:14.404 260 11119.99 82.33 54848.83 88888.00 2015-09-17 18:42:14.904 260 11119.97 82.37 54848.88 88888.00 2015-09-17 18:42:15.404 260 11119.98 82.38 54848.87 88888.00 2015-09-17 18:42:15.904 260 11120.03 82.42 54848.91 88888.00 2015-09-17 18:42:16.404 260 11120.05 82.44 54848.89 88888.00 2015-09-17 18:42:16.904 260 11120.02 82.52 54848.88 88888.00 2015-09-17 18:42:17.404 260 11119.99 82.55 54848.83 88888.00 2015-09-17 18:42:17.904 260 11119.99 82.54 54848.84 88888.00 2015-09-17 18:42:18.404 260 11120.00 82.62 54848.86 88888.00 2015-09-17 18:42:18.904 260 11119.98 82.67 54848.84 88888.00 2015-09-17 18:42:19.404 260 11119.98 82.68 54848.82 88888.00 2015-09-17 18:42:19.904 260 11120.06 82.71 54848.90 88888.00 2015-09-17 18:42:20.404 260 11120.09 82.76 54848.80 88888.00 2015-09-17 18:42:20.904 260 11120.19 82.77 54848.79 88888.00 2015-09-17 18:42:21.404 260 11120.25 82.85 54848.75 88888.00 2015-09-17 18:42:21.904 260 11120.26 82.96 54848.92 88888.00 2015-09-17 18:42:22.404 260 11120.27 82.98 54848.95 88888.00 2015-09-17 18:42:22.904 260 11120.37 83.01 54848.86 88888.00 2015-09-17 18:42:23.404 260 11120.45 82.95 54848.89 88888.00 2015-09-17 18:42:23.904 260 11120.50 82.96 54848.84 88888.00 2015-09-17 18:42:24.404 260 11120.53 83.01 54848.82 88888.00 2015-09-17 18:42:24.904 260 11120.57 83.03 54848.74 88888.00 2015-09-17 18:42:25.404 260 11120.55 83.04 54848.79 88888.00 2015-09-17 18:42:25.904 260 11120.57 83.11 54848.78 88888.00 2015-09-17 18:42:26.404 260 11120.57 83.10 54848.73 88888.00 2015-09-17 18:42:26.904 260 11120.52 83.06 54848.72 88888.00 2015-09-17 18:42:27.404 260 11120.57 83.04 54848.62 88888.00 2015-09-17 18:42:27.904 260 11120.62 83.12 54848.60 88888.00 2015-09-17 18:42:28.404 260 11120.60 83.13 54848.63 88888.00 2015-09-17 18:42:28.904 260 11120.58 83.13 54848.75 88888.00 2015-09-17 18:42:29.404 260 11120.65 83.13 54848.77 88888.00 2015-09-17 18:42:29.904 260 11120.62 83.15 54848.72 88888.00 2015-09-17 18:42:30.404 260 11120.65 83.15 54848.70 88888.00 2015-09-17 18:42:30.904 260 11120.62 83.14 54848.72 88888.00 2015-09-17 18:42:31.404 260 11120.71 83.09 54848.74 88888.00 2015-09-17 18:42:31.904 260 11120.78 83.12 54848.75 88888.00 2015-09-17 18:42:32.404 260 11120.83 83.13 54848.78 88888.00 2015-09-17 18:42:32.904 260 11120.79 83.11 54848.87 88888.00 2015-09-17 18:42:33.404 260 11120.83 83.09 54848.83 88888.00 2015-09-17 18:42:33.904 260 11120.86 83.10 54848.79 88888.00 2015-09-17 18:42:34.404 260 11120.89 83.09 54848.82 88888.00 2015-09-17 18:42:34.904 260 11120.87 83.09 54848.79 88888.00 2015-09-17 18:42:35.404 260 11120.91 83.09 54848.86 88888.00 2015-09-17 18:42:35.904 260 11120.91 83.15 54848.83 88888.00 2015-09-17 18:42:36.404 260 11120.92 83.15 54848.79 88888.00 2015-09-17 18:42:36.904 260 11120.89 83.22 54848.87 88888.00 2015-09-17 18:42:37.404 260 11120.94 83.19 54848.87 88888.00 2015-09-17 18:42:37.904 260 11120.91 83.21 54848.93 88888.00 2015-09-17 18:42:38.404 260 11120.87 83.19 54848.99 88888.00 2015-09-17 18:42:38.904 260 11120.91 83.13 54849.04 88888.00 2015-09-17 18:42:39.404 260 11120.93 83.11 54848.99 88888.00 2015-09-17 18:42:39.904 260 11120.99 83.12 54848.96 88888.00 2015-09-17 18:42:40.404 260 11120.96 83.17 54848.89 88888.00 2015-09-17 18:42:40.904 260 11120.98 83.19 54848.91 88888.00 2015-09-17 18:42:41.404 260 11120.93 83.21 54848.88 88888.00 2015-09-17 18:42:41.904 260 11120.96 83.22 54848.89 88888.00 2015-09-17 18:42:42.404 260 11121.00 83.22 54848.99 88888.00 2015-09-17 18:42:42.904 260 11120.91 83.20 54848.84 88888.00 2015-09-17 18:42:43.404 260 11120.87 83.17 54848.86 88888.00 2015-09-17 18:42:43.904 260 11120.88 83.18 54848.89 88888.00 2015-09-17 18:42:44.404 260 11120.89 83.22 54848.86 88888.00 2015-09-17 18:42:44.904 260 11120.84 83.23 54848.86 88888.00 2015-09-17 18:42:45.404 260 11120.82 83.29 54848.87 88888.00 2015-09-17 18:42:45.904 260 11120.82 83.27 54848.91 88888.00 2015-09-17 18:42:46.404 260 11120.76 83.27 54848.90 88888.00 2015-09-17 18:42:46.904 260 11120.67 83.27 54849.04 88888.00 2015-09-17 18:42:47.404 260 11120.65 83.28 54849.10 88888.00 2015-09-17 18:42:47.904 260 11120.62 83.30 54849.15 88888.00 2015-09-17 18:42:48.404 260 11120.55 83.29 54849.19 88888.00 2015-09-17 18:42:48.904 260 11120.52 83.30 54849.18 88888.00 2015-09-17 18:42:49.404 260 11120.47 83.31 54849.31 88888.00 2015-09-17 18:42:49.904 260 11120.46 83.31 54849.42 88888.00 2015-09-17 18:42:50.404 260 11120.42 83.31 54849.35 88888.00 2015-09-17 18:42:50.904 260 11120.30 83.31 54849.34 88888.00 2015-09-17 18:42:51.404 260 11120.30 83.30 54849.41 88888.00 2015-09-17 18:42:51.904 260 11120.27 83.29 54849.33 88888.00 2015-09-17 18:42:52.404 260 11120.19 83.31 54849.43 88888.00 2015-09-17 18:42:52.904 260 11120.05 83.28 54849.44 88888.00 2015-09-17 18:42:53.404 260 11119.99 83.28 54849.56 88888.00 2015-09-17 18:42:53.904 260 11119.88 83.29 54849.49 88888.00 2015-09-17 18:42:54.404 260 11119.77 83.28 54849.48 88888.00 2015-09-17 18:42:54.904 260 11119.73 83.23 54849.42 88888.00 2015-09-17 18:42:55.404 260 11119.64 83.24 54849.56 88888.00 2015-09-17 18:42:55.904 260 11119.57 83.19 54849.70 88888.00 2015-09-17 18:42:56.404 260 11119.59 83.20 54849.83 88888.00 2015-09-17 18:42:56.904 260 11119.53 83.20 54849.76 88888.00 2015-09-17 18:42:57.404 260 11119.41 83.20 54849.84 88888.00 2015-09-17 18:42:57.904 260 11119.31 83.24 54849.97 88888.00 2015-09-17 18:42:58.404 260 11119.25 83.27 54850.14 88888.00 2015-09-17 18:42:58.904 260 11119.20 83.28 54850.22 88888.00 2015-09-17 18:42:59.404 260 11119.11 83.29 54850.23 88888.00 2015-09-17 18:42:59.904 260 11119.14 83.37 54850.21 88888.00 2015-09-17 18:43:00.404 260 11119.10 83.47 54850.12 88888.00 2015-09-17 18:43:00.904 260 11119.01 83.51 54850.20 88888.00 2015-09-17 18:43:01.404 260 11119.04 83.52 54850.14 88888.00 2015-09-17 18:43:01.904 260 11119.01 83.61 54850.20 88888.00 2015-09-17 18:43:02.404 260 11119.04 83.62 54850.31 88888.00 2015-09-17 18:43:02.904 260 11119.05 83.68 54850.45 88888.00 2015-09-17 18:43:03.404 260 11119.09 83.72 54850.63 88888.00 2015-09-17 18:43:03.904 260 11119.11 83.70 54850.53 88888.00 2015-09-17 18:43:04.404 260 11119.09 83.70 54850.48 88888.00 2015-09-17 18:43:04.904 260 11119.05 83.73 54850.54 88888.00 2015-09-17 18:43:05.404 260 11119.10 83.69 54850.49 88888.00 2015-09-17 18:43:05.904 260 11119.09 83.70 54850.46 88888.00 2015-09-17 18:43:06.404 260 11118.99 83.77 54850.57 88888.00 2015-09-17 18:43:06.904 260 11118.93 83.78 54850.65 88888.00 2015-09-17 18:43:07.404 260 11119.01 83.77 54850.58 88888.00 2015-09-17 18:43:07.904 260 11119.00 83.73 54850.65 88888.00 2015-09-17 18:43:08.404 260 11119.04 83.68 54850.71 88888.00 2015-09-17 18:43:08.904 260 11119.15 83.60 54850.66 88888.00 2015-09-17 18:43:09.404 260 11119.16 83.54 54850.66 88888.00 2015-09-17 18:43:09.904 260 11119.15 83.41 54850.62 88888.00 2015-09-17 18:43:10.404 260 11119.09 83.34 54850.65 88888.00 2015-09-17 18:43:10.904 260 11119.04 83.22 54850.73 88888.00 2015-09-17 18:43:11.404 260 11118.94 83.19 54851.01 88888.00 2015-09-17 18:43:11.904 260 11118.78 83.15 54851.26 88888.00 2015-09-17 18:43:12.404 260 11118.67 83.09 54851.29 88888.00 2015-09-17 18:43:12.904 260 11118.59 83.13 54851.31 88888.00 2015-09-17 18:43:13.404 260 11118.49 83.21 54851.34 88888.00 2015-09-17 18:43:13.904 260 11118.43 83.20 54851.40 88888.00 2015-09-17 18:43:14.404 260 11118.33 83.17 54851.46 88888.00 2015-09-17 18:43:14.904 260 11118.27 83.18 54851.45 88888.00 2015-09-17 18:43:15.404 260 11118.26 83.26 54851.52 88888.00 2015-09-17 18:43:15.904 260 11118.19 83.22 54851.55 88888.00 2015-09-17 18:43:16.404 260 11118.12 83.19 54851.55 88888.00 2015-09-17 18:43:16.904 260 11118.09 83.21 54851.66 88888.00 2015-09-17 18:43:17.404 260 11118.04 83.18 54851.63 88888.00 2015-09-17 18:43:17.904 260 11118.04 83.23 54851.76 88888.00 2015-09-17 18:43:18.404 260 11117.96 83.24 54851.81 88888.00 2015-09-17 18:43:18.904 260 11117.93 83.23 54851.87 88888.00 2015-09-17 18:43:19.404 260 11117.95 83.26 54851.85 88888.00 2015-09-17 18:43:19.904 260 11117.95 83.24 54851.77 88888.00 2015-09-17 18:43:20.404 260 11117.90 83.19 54851.85 88888.00 2015-09-17 18:43:20.904 260 11117.80 83.17 54851.97 88888.00 2015-09-17 18:43:21.404 260 11117.76 83.13 54851.95 88888.00 2015-09-17 18:43:21.904 260 11117.74 83.13 54851.98 88888.00 2015-09-17 18:43:22.404 260 11117.84 83.09 54852.10 88888.00 2015-09-17 18:43:22.904 260 11117.90 83.06 54852.11 88888.00 2015-09-17 18:43:23.404 260 11117.90 83.01 54852.17 88888.00 2015-09-17 18:43:23.904 260 11117.90 82.98 54852.11 88888.00 2015-09-17 18:43:24.404 260 11117.97 82.94 54852.08 88888.00 2015-09-17 18:43:24.904 260 11118.05 82.95 54852.03 88888.00 2015-09-17 18:43:25.404 260 11118.07 82.85 54852.06 88888.00 2015-09-17 18:43:25.904 260 11118.01 82.77 54852.10 88888.00 2015-09-17 18:43:26.404 260 11118.01 82.72 54852.02 88888.00 2015-09-17 18:43:26.904 260 11118.06 82.73 54851.94 88888.00 2015-09-17 18:43:27.404 260 11118.05 82.71 54851.95 88888.00 2015-09-17 18:43:27.904 260 11118.02 82.71 54851.94 88888.00 2015-09-17 18:43:28.404 260 11118.06 82.70 54851.94 88888.00 2015-09-17 18:43:28.904 260 11118.09 82.64 54851.89 88888.00 2015-09-17 18:43:29.404 260 11118.07 82.62 54851.87 88888.00 2015-09-17 18:43:29.904 260 11118.06 82.68 54851.81 88888.00 2015-09-17 18:43:30.404 260 11118.09 82.69 54851.71 88888.00 2015-09-17 18:43:30.904 260 11118.11 82.69 54851.63 88888.00 2015-09-17 18:43:31.404 260 11118.09 82.67 54851.50 88888.00 2015-09-17 18:43:31.904 260 11118.09 82.64 54851.41 88888.00 2015-09-17 18:43:32.404 260 11118.06 82.67 54851.35 88888.00 2015-09-17 18:43:32.904 260 11118.07 82.69 54851.32 88888.00 2015-09-17 18:43:33.404 260 11118.11 82.72 54851.29 88888.00 2015-09-17 18:43:33.904 260 11118.17 82.79 54851.21 88888.00 2015-09-17 18:43:34.404 260 11118.15 82.79 54851.17 88888.00 2015-09-17 18:43:34.904 260 11118.06 82.79 54851.26 88888.00 2015-09-17 18:43:35.404 260 11118.04 82.79 54851.32 88888.00 2015-09-17 18:43:35.904 260 11118.09 82.76 54851.34 88888.00 2015-09-17 18:43:36.404 260 11118.12 82.73 54851.41 88888.00 2015-09-17 18:43:36.904 260 11118.16 82.76 54851.42 88888.00 2015-09-17 18:43:37.404 260 11118.19 82.78 54851.54 88888.00 2015-09-17 18:43:37.904 260 11118.17 82.81 54851.67 88888.00 2015-09-17 18:43:38.404 260 11118.10 82.78 54851.85 88888.00 2015-09-17 18:43:38.904 260 11118.04 82.77 54852.00 88888.00 2015-09-17 18:43:39.404 260 11118.07 82.71 54852.07 88888.00 2015-09-17 18:43:39.904 260 11118.05 82.70 54852.03 88888.00 2015-09-17 18:43:40.404 260 11118.05 82.64 54851.97 88888.00 2015-09-17 18:43:40.904 260 11118.02 82.65 54852.04 88888.00 2015-09-17 18:43:41.404 260 11117.96 82.65 54852.03 88888.00 2015-09-17 18:43:41.904 260 11117.93 82.61 54852.06 88888.00 2015-09-17 18:43:42.404 260 11117.84 82.59 54852.10 88888.00 2015-09-17 18:43:42.904 260 11117.84 82.56 54852.16 88888.00 2015-09-17 18:43:43.404 260 11117.85 82.54 54852.24 88888.00 2015-09-17 18:43:43.904 260 11117.79 82.52 54852.34 88888.00 2015-09-17 18:43:44.404 260 11117.72 82.50 54852.39 88888.00 2015-09-17 18:43:44.904 260 11117.68 82.45 54852.42 88888.00 2015-09-17 18:43:45.404 260 11117.67 82.43 54852.40 88888.00 2015-09-17 18:43:45.904 260 11117.63 82.39 54852.37 88888.00 2015-09-17 18:43:46.404 260 11117.54 82.37 54852.42 88888.00 2015-09-17 18:43:46.904 260 11117.48 82.35 54852.47 88888.00 2015-09-17 18:43:47.404 260 11117.47 82.33 54852.56 88888.00 2015-09-17 18:43:47.904 260 11117.44 82.31 54852.58 88888.00 2015-09-17 18:43:48.404 260 11117.41 82.27 54852.67 88888.00 2015-09-17 18:43:48.904 260 11117.38 82.22 54852.72 88888.00 2015-09-17 18:43:49.404 260 11117.37 82.25 54852.73 88888.00 2015-09-17 18:43:49.904 260 11117.34 82.27 54852.80 88888.00 2015-09-17 18:43:50.404 260 11117.23 82.20 54852.74 88888.00 2015-09-17 18:43:50.904 260 11117.21 82.22 54852.83 88888.00 2015-09-17 18:43:51.404 260 11117.22 82.18 54852.81 88888.00 2015-09-17 18:43:51.904 260 11117.20 82.14 54852.83 88888.00 2015-09-17 18:43:52.404 260 11117.20 82.11 54852.86 88888.00 2015-09-17 18:43:52.904 260 11117.16 82.05 54852.94 88888.00 2015-09-17 18:43:53.404 260 11117.12 81.97 54852.95 88888.00 2015-09-17 18:43:53.904 260 11117.08 81.96 54852.94 88888.00 2015-09-17 18:43:54.404 260 11117.08 81.92 54852.99 88888.00 2015-09-17 18:43:54.904 260 11117.11 81.93 54852.99 88888.00 2015-09-17 18:43:55.404 260 11117.10 81.92 54852.98 88888.00 2015-09-17 18:43:55.904 260 11117.02 81.89 54852.92 88888.00 2015-09-17 18:43:56.404 260 11117.04 81.86 54853.01 88888.00 2015-09-17 18:43:56.904 260 11117.04 81.84 54853.04 88888.00 2015-09-17 18:43:57.404 260 11117.08 81.86 54853.12 88888.00 2015-09-17 18:43:57.904 260 11117.10 81.87 54853.17 88888.00 2015-09-17 18:43:58.404 260 11117.08 81.85 54853.18 88888.00 2015-09-17 18:43:58.904 260 11117.04 81.86 54853.19 88888.00 2015-09-17 18:43:59.404 260 11116.99 81.82 54853.19 88888.00 2015-09-17 18:43:59.904 260 11116.97 81.77 54853.18 88888.00 2015-09-17 18:44:00.404 260 11117.02 81.74 54853.14 88888.00 2015-09-17 18:44:00.904 260 11116.99 81.72 54853.13 88888.00 2015-09-17 18:44:01.404 260 11116.96 81.74 54853.19 88888.00 2015-09-17 18:44:01.904 260 11116.92 81.75 54853.22 88888.00 2015-09-17 18:44:02.404 260 11116.87 81.76 54853.22 88888.00 2015-09-17 18:44:02.904 260 11116.85 81.74 54853.18 88888.00 2015-09-17 18:44:03.404 260 11116.86 81.71 54853.10 88888.00 2015-09-17 18:44:03.904 260 11116.82 81.69 54853.12 88888.00 2015-09-17 18:44:04.404 260 11116.74 81.68 54853.08 88888.00 2015-09-17 18:44:04.904 260 11116.71 81.61 54853.01 88888.00 2015-09-17 18:44:05.404 260 11116.66 81.59 54853.01 88888.00 2015-09-17 18:44:05.904 260 11116.60 81.63 54853.08 88888.00 2015-09-17 18:44:06.404 260 11116.54 81.69 54853.11 88888.00 2015-09-17 18:44:06.904 260 11116.50 81.72 54853.13 88888.00 2015-09-17 18:44:07.404 260 11116.45 81.72 54853.22 88888.00 2015-09-17 18:44:07.904 260 11116.43 81.76 54853.28 88888.00 2015-09-17 18:44:08.404 260 11116.42 81.76 54853.25 88888.00 2015-09-17 18:44:08.904 260 11116.44 81.74 54853.21 88888.00 2015-09-17 18:44:09.404 260 11116.38 81.70 54853.40 88888.00 2015-09-17 18:44:09.904 260 11116.31 81.68 54853.42 88888.00 2015-09-17 18:44:10.404 260 11116.17 81.69 54853.42 88888.00 2015-09-17 18:44:10.904 260 11116.18 81.71 54853.42 88888.00 2015-09-17 18:44:11.404 260 11116.13 81.66 54853.45 88888.00 2015-09-17 18:44:11.904 260 11116.10 81.67 54853.47 88888.00 2015-09-17 18:44:12.404 260 11116.10 81.67 54853.42 88888.00 2015-09-17 18:44:12.904 260 11116.06 81.66 54853.43 88888.00 2015-09-17 18:44:13.404 260 11115.98 81.68 54853.47 88888.00 2015-09-17 18:44:13.904 260 11115.98 81.65 54853.46 88888.00 2015-09-17 18:44:14.404 260 11116.01 81.65 54853.48 88888.00 2015-09-17 18:44:14.904 260 11116.00 81.62 54853.47 88888.00 2015-09-17 18:44:15.404 260 11115.98 81.61 54853.56 88888.00 2015-09-17 18:44:15.904 260 11115.98 81.63 54853.61 88888.00 2015-09-17 18:44:16.404 260 11115.92 81.53 54853.61 88888.00 2015-09-17 18:44:16.904 260 11115.90 81.50 54853.63 88888.00 2015-09-17 18:44:17.404 260 11115.90 81.54 54853.68 88888.00 2015-09-17 18:44:17.904 260 11115.92 81.51 54853.64 88888.00 2015-09-17 18:44:18.404 260 11115.93 81.52 54853.64 88888.00 2015-09-17 18:44:18.904 260 11115.91 81.52 54853.56 88888.00 2015-09-17 18:44:19.404 260 11115.95 81.49 54853.48 88888.00 2015-09-17 18:44:19.904 260 11115.95 81.46 54853.45 88888.00 2015-09-17 18:44:20.404 260 11115.92 81.43 54853.48 88888.00 2015-09-17 18:44:20.904 260 11115.95 81.37 54853.43 88888.00 2015-09-17 18:44:21.404 260 11115.98 81.34 54853.34 88888.00 2015-09-17 18:44:21.904 260 11115.98 81.28 54853.43 88888.00 2015-09-17 18:44:22.404 260 11116.01 81.32 54853.34 88888.00 2015-09-17 18:44:22.904 260 11116.10 81.37 54853.28 88888.00 2015-09-17 18:44:23.404 260 11116.16 81.32 54853.18 88888.00 2015-09-17 18:44:23.904 260 11116.14 81.25 54853.11 88888.00 2015-09-17 18:44:24.404 260 11116.13 81.21 54853.05 88888.00 2015-09-17 18:44:24.904 260 11116.16 81.19 54853.01 88888.00 2015-09-17 18:44:25.404 260 11116.21 81.13 54852.80 88888.00 2015-09-17 18:44:25.904 260 11116.19 81.08 54852.83 88888.00 2015-09-17 18:44:26.404 260 11116.22 81.01 54852.72 88888.00 2015-09-17 18:44:26.904 260 11116.23 80.96 54852.63 88888.00 2015-09-17 18:44:27.404 260 11116.23 80.91 54852.55 88888.00 2015-09-17 18:44:27.904 260 11116.21 80.90 54852.55 88888.00 2015-09-17 18:44:28.404 260 11116.19 80.81 54852.48 88888.00 2015-09-17 18:44:28.904 260 11116.23 80.68 54852.47 88888.00 2015-09-17 18:44:29.404 260 11116.14 80.57 54852.42 88888.00 2015-09-17 18:44:29.904 260 11116.08 80.49 54852.38 88888.00 2015-09-17 18:44:30.404 260 11116.10 80.44 54852.28 88888.00 2015-09-17 18:44:30.904 260 11116.11 80.42 54852.24 88888.00 2015-09-17 18:44:31.404 260 11115.97 80.39 54852.22 88888.00 2015-09-17 18:44:31.904 260 11115.90 80.35 54852.17 88888.00 2015-09-17 18:44:32.404 260 11115.81 80.34 54852.20 88888.00 2015-09-17 18:44:32.904 260 11115.81 80.34 54852.26 88888.00 2015-09-17 18:44:33.404 260 11115.79 80.34 54852.29 88888.00 2015-09-17 18:44:33.904 260 11115.67 80.31 54852.35 88888.00 2015-09-17 18:44:34.404 260 11115.60 80.32 54852.43 88888.00 2015-09-17 18:44:34.904 260 11115.61 80.33 54852.60 88888.00 2015-09-17 18:44:35.405 260 11115.56 80.32 54852.66 88888.00 2015-09-17 18:44:35.905 260 11115.56 80.35 54852.76 88888.00 2015-09-17 18:44:36.405 260 11115.56 80.37 54852.86 88888.00 2015-09-17 18:44:36.905 260 11115.58 80.33 54852.95 88888.00 2015-09-17 18:44:37.405 260 11115.59 80.24 54852.96 88888.00 2015-09-17 18:44:37.905 260 11115.58 80.22 54852.98 88888.00 2015-09-17 18:44:38.405 260 11115.60 80.19 54852.96 88888.00 2015-09-17 18:44:38.905 260 11115.55 80.13 54852.98 88888.00 2015-09-17 18:44:39.405 260 11115.54 80.06 54853.00 88888.00 2015-09-17 18:44:39.905 260 11115.58 80.07 54852.92 88888.00 2015-09-17 18:44:40.405 260 11115.58 80.05 54852.89 88888.00 2015-09-17 18:44:40.905 260 11115.56 80.01 54852.90 88888.00 2015-09-17 18:44:41.405 260 11115.55 80.00 54852.91 88888.00 2015-09-17 18:44:41.905 260 11115.53 80.00 54852.92 88888.00 2015-09-17 18:44:42.405 260 11115.51 80.00 54852.87 88888.00 2015-09-17 18:44:42.905 260 11115.54 79.99 54852.89 88888.00 2015-09-17 18:44:43.405 260 11115.53 80.01 54852.96 88888.00 2015-09-17 18:44:43.905 260 11115.56 80.01 54853.07 88888.00 2015-09-17 18:44:44.405 260 11115.58 79.94 54853.10 88888.00 2015-09-17 18:44:44.905 260 11115.60 79.94 54852.95 88888.00 2015-09-17 18:44:45.405 260 11115.64 79.92 54852.99 88888.00 2015-09-17 18:44:45.905 260 11115.56 79.90 54852.96 88888.00 2015-09-17 18:44:46.405 260 11115.60 79.93 54852.89 88888.00 2015-09-17 18:44:46.905 260 11115.64 79.93 54852.76 88888.00 2015-09-17 18:44:47.405 260 11115.63 79.93 54852.78 88888.00 2015-09-17 18:44:47.905 260 11115.65 79.92 54852.66 88888.00 2015-09-17 18:44:48.405 260 11115.66 79.91 54852.56 88888.00 2015-09-17 18:44:48.905 260 11115.65 79.93 54852.61 88888.00 2015-09-17 18:44:49.405 260 11115.60 79.94 54852.63 88888.00 2015-09-17 18:44:49.905 260 11115.60 79.96 54852.68 88888.00 2015-09-17 18:44:50.405 260 11115.64 79.97 54852.56 88888.00 2015-09-17 18:44:50.905 260 11115.63 79.97 54852.50 88888.00 2015-09-17 18:44:51.405 260 11115.74 79.96 54852.38 88888.00 2015-09-17 18:44:51.905 260 11115.74 79.98 54852.30 88888.00 2015-09-17 18:44:52.405 260 11115.71 80.00 54852.28 88888.00 2015-09-17 18:44:52.905 260 11115.76 80.07 54852.25 88888.00 2015-09-17 18:44:53.405 260 11115.75 80.05 54852.20 88888.00 2015-09-17 18:44:53.905 260 11115.74 80.09 54852.21 88888.00 2015-09-17 18:44:54.405 260 11115.70 80.10 54852.19 88888.00 2015-09-17 18:44:54.905 260 11115.75 80.10 54852.06 88888.00 2015-09-17 18:44:55.405 260 11115.80 80.14 54851.93 88888.00 2015-09-17 18:44:55.905 260 11115.79 80.15 54851.89 88888.00 2015-09-17 18:44:56.405 260 11115.79 80.15 54851.84 88888.00 2015-09-17 18:44:56.905 260 11115.81 80.15 54851.66 88888.00 2015-09-17 18:44:57.405 260 11115.85 80.13 54851.56 88888.00 2015-09-17 18:44:57.905 260 11115.85 80.09 54851.47 88888.00 2015-09-17 18:44:58.405 260 11115.84 80.10 54851.46 88888.00 2015-09-17 18:44:58.905 260 11115.87 80.05 54851.40 88888.00 2015-09-17 18:44:59.405 260 11115.90 80.07 54851.36 88888.00 2015-09-17 18:44:59.905 260 11115.90 80.08 54851.36 88888.00 2015-09-17 18:45:00.405 260 11115.90 80.07 54851.44 88888.00 2015-09-17 18:45:00.905 260 11115.89 80.07 54851.45 88888.00 2015-09-17 18:45:01.405 260 11115.87 80.05 54851.54 88888.00 2015-09-17 18:45:01.905 260 11115.89 80.05 54851.49 88888.00 2015-09-17 18:45:02.405 260 11115.91 80.02 54851.61 88888.00 2015-09-17 18:45:02.905 260 11115.86 80.02 54851.68 88888.00 2015-09-17 18:45:03.405 260 11115.84 80.03 54851.76 88888.00 2015-09-17 18:45:03.905 260 11115.87 80.05 54851.78 88888.00 2015-09-17 18:45:04.405 260 11115.87 80.08 54851.79 88888.00 2015-09-17 18:45:04.905 260 11115.89 80.08 54851.79 88888.00 2015-09-17 18:45:05.405 260 11115.97 80.14 54851.84 88888.00 2015-09-17 18:45:05.905 260 11115.95 80.20 54851.88 88888.00 2015-09-17 18:45:06.405 260 11115.96 80.28 54851.90 88888.00 2015-09-17 18:45:06.905 260 11115.97 80.32 54851.88 88888.00 2015-09-17 18:45:07.405 260 11115.95 80.39 54851.87 88888.00 2015-09-17 18:45:07.905 260 11115.96 80.36 54851.91 88888.00 2015-09-17 18:45:08.405 260 11116.05 80.44 54851.84 88888.00 2015-09-17 18:45:08.905 260 11116.16 80.49 54851.91 88888.00 2015-09-17 18:45:09.405 260 11116.14 80.56 54851.88 88888.00 2015-09-17 18:45:09.905 260 11116.08 80.61 54851.84 88888.00 2015-09-17 18:45:10.405 260 11116.08 80.66 54851.75 88888.00 2015-09-17 18:45:10.905 260 11116.08 80.74 54851.70 88888.00 2015-09-17 18:45:11.405 260 11116.18 80.81 54851.62 88888.00 2015-09-17 18:45:11.905 260 11116.21 80.84 54851.62 88888.00 2015-09-17 18:45:12.405 260 11116.18 80.86 54851.63 88888.00 2015-09-17 18:45:12.905 260 11116.16 80.91 54851.70 88888.00 2015-09-17 18:45:13.405 260 11116.21 80.95 54851.67 88888.00 2015-09-17 18:45:13.905 260 11116.22 81.01 54851.66 88888.00 2015-09-17 18:45:14.405 260 11116.27 81.09 54851.63 88888.00 2015-09-17 18:45:14.905 260 11116.24 81.07 54851.56 88888.00 2015-09-17 18:45:15.405 260 11116.32 81.17 54851.56 88888.00 2015-09-17 18:45:15.905 260 11116.37 81.25 54851.52 88888.00 2015-09-17 18:45:16.405 260 11116.39 81.26 54851.54 88888.00 2015-09-17 18:45:16.905 260 11116.38 81.28 54851.54 88888.00 2015-09-17 18:45:17.405 260 11116.39 81.32 54851.58 88888.00 2015-09-17 18:45:17.905 260 11116.47 81.37 54851.51 88888.00 2015-09-17 18:45:18.405 260 11116.49 81.45 54851.50 88888.00 2015-09-17 18:45:18.905 260 11116.49 81.44 54851.49 88888.00 2015-09-17 18:45:19.405 260 11116.58 81.54 54851.40 88888.00 2015-09-17 18:45:19.905 260 11116.66 81.61 54851.34 88888.00 2015-09-17 18:45:20.405 260 11116.69 81.59 54851.33 88888.00 2015-09-17 18:45:20.905 260 11116.71 81.59 54851.23 88888.00 2015-09-17 18:45:21.405 260 11116.73 81.61 54851.20 88888.00 2015-09-17 18:45:21.905 260 11116.78 81.66 54851.27 88888.00 2015-09-17 18:45:22.405 260 11116.79 81.70 54851.25 88888.00 2015-09-17 18:45:22.905 260 11116.85 81.69 54851.20 88888.00 2015-09-17 18:45:23.405 260 11116.84 81.77 54851.18 88888.00 2015-09-17 18:45:23.905 260 11116.84 81.83 54851.23 88888.00 2015-09-17 18:45:24.405 260 11116.84 81.91 54851.20 88888.00 2015-09-17 18:45:24.905 260 11116.79 81.97 54851.21 88888.00 2015-09-17 18:45:25.405 260 11116.84 82.04 54851.17 88888.00 2015-09-17 18:45:25.905 260 11116.79 82.04 54851.14 88888.00 2015-09-17 18:45:26.405 260 11116.78 82.06 54851.09 88888.00 2015-09-17 18:45:26.905 260 11116.71 82.06 54851.09 88888.00 2015-09-17 18:45:27.405 260 11116.70 82.04 54851.02 88888.00 2015-09-17 18:45:27.905 260 11116.75 82.03 54851.01 88888.00 2015-09-17 18:45:28.405 260 11116.71 82.02 54851.02 88888.00 2015-09-17 18:45:28.905 260 11116.68 82.04 54851.07 88888.00 2015-09-17 18:45:29.405 260 11116.69 82.06 54851.03 88888.00 2015-09-17 18:45:29.905 260 11116.66 82.11 54851.02 88888.00 2015-09-17 18:45:30.405 260 11116.69 82.17 54851.01 88888.00 2015-09-17 18:45:30.905 260 11116.66 82.22 54850.99 88888.00 2015-09-17 18:45:31.405 260 11116.69 82.28 54850.99 88888.00 2015-09-17 18:45:31.905 260 11116.68 82.29 54851.01 88888.00 2015-09-17 18:45:32.405 260 11116.64 82.29 54851.03 88888.00 2015-09-17 18:45:32.905 260 11116.63 82.28 54851.02 88888.00 2015-09-17 18:45:33.405 260 11116.64 82.34 54851.01 88888.00 2015-09-17 18:45:33.905 260 11116.65 82.39 54850.98 88888.00 2015-09-17 18:45:34.405 260 11116.63 82.44 54850.93 88888.00 2015-09-17 18:45:34.905 260 11116.54 82.50 54850.98 88888.00 2015-09-17 18:45:35.405 260 11116.57 82.52 54850.92 88888.00 2015-09-17 18:45:35.905 260 11116.61 82.56 54851.02 88888.00 2015-09-17 18:45:36.405 260 11116.64 82.60 54851.01 88888.00 2015-09-17 18:45:36.905 260 11116.58 82.63 54850.99 88888.00 2015-09-17 18:45:37.405 260 11116.54 82.65 54850.97 88888.00 2015-09-17 18:45:37.905 260 11116.60 82.68 54850.97 88888.00 2015-09-17 18:45:38.405 260 11116.60 82.71 54850.93 88888.00 2015-09-17 18:45:38.905 260 11116.61 82.80 54850.97 88888.00 2015-09-17 18:45:39.405 260 11116.59 82.85 54851.06 88888.00 2015-09-17 18:45:39.905 260 11116.55 82.87 54851.11 88888.00 2015-09-17 18:45:40.405 260 11116.63 82.92 54851.05 88888.00 2015-09-17 18:45:40.905 260 11116.66 82.96 54851.01 88888.00 2015-09-17 18:45:41.405 260 11116.64 83.01 54851.05 88888.00 2015-09-17 18:45:41.905 260 11116.65 83.06 54850.98 88888.00 2015-09-17 18:45:42.405 260 11116.68 83.06 54851.02 88888.00 2015-09-17 18:45:42.905 260 11116.66 83.04 54851.09 88888.00 2015-09-17 18:45:43.405 260 11116.65 83.02 54851.10 88888.00 2015-09-17 18:45:43.905 260 11116.73 83.05 54851.10 88888.00 2015-09-17 18:45:44.405 260 11116.76 83.11 54851.12 88888.00 2015-09-17 18:45:44.905 260 11116.76 83.12 54851.11 88888.00 2015-09-17 18:45:45.405 260 11116.79 83.10 54851.14 88888.00 2015-09-17 18:45:45.905 260 11116.81 83.09 54851.17 88888.00 2015-09-17 18:45:46.405 260 11116.86 83.10 54851.09 88888.00 2015-09-17 18:45:46.905 260 11116.96 83.12 54851.06 88888.00 2015-09-17 18:45:47.405 260 11117.01 83.10 54851.09 88888.00 2015-09-17 18:45:47.905 260 11117.00 83.11 54851.08 88888.00 2015-09-17 18:45:48.405 260 11117.05 83.12 54850.99 88888.00 2015-09-17 18:45:48.905 260 11117.06 83.10 54851.02 88888.00 2015-09-17 18:45:49.405 260 11117.04 83.07 54850.99 88888.00 2015-09-17 18:45:49.905 260 11117.06 83.11 54851.02 88888.00 2015-09-17 18:45:50.405 260 11117.11 83.13 54851.01 88888.00 2015-09-17 18:45:50.905 260 11117.16 83.13 54851.02 88888.00 2015-09-17 18:45:51.405 260 11117.20 83.14 54851.07 88888.00 2015-09-17 18:45:51.905 260 11117.18 83.13 54850.93 88888.00 2015-09-17 18:45:52.405 260 11117.18 83.15 54850.89 88888.00 2015-09-17 18:45:52.905 260 11117.18 83.20 54850.92 88888.00 2015-09-17 18:45:53.405 260 11117.16 83.22 54850.99 88888.00 2015-09-17 18:45:53.905 260 11117.12 83.19 54850.93 88888.00 2015-09-17 18:45:54.405 260 11117.12 83.23 54850.93 88888.00 2015-09-17 18:45:54.905 260 11117.13 83.29 54850.97 88888.00 2015-09-17 18:45:55.405 260 11117.13 83.29 54850.97 88888.00 2015-09-17 18:45:55.905 260 11117.11 83.27 54850.90 88888.00 2015-09-17 18:45:56.405 260 11117.11 83.32 54850.90 88888.00 2015-09-17 18:45:56.905 260 11117.12 83.43 54850.90 88888.00 2015-09-17 18:45:57.405 260 11117.12 83.47 54850.83 88888.00 2015-09-17 18:45:57.905 260 11117.13 83.51 54850.81 88888.00 2015-09-17 18:45:58.405 260 11117.11 83.55 54850.89 88888.00 2015-09-17 18:45:58.905 260 11117.11 83.57 54850.94 88888.00 2015-09-17 18:45:59.405 260 11117.13 83.60 54850.90 88888.00 2015-09-17 18:45:59.905 260 11117.11 83.73 54850.89 88888.00 2015-09-17 18:46:00.405 260 11117.00 83.81 54851.06 88888.00 2015-09-17 18:46:00.905 260 11116.96 83.83 54851.11 88888.00 2015-09-17 18:46:01.405 260 11116.97 83.87 54851.01 88888.00 2015-09-17 18:46:01.905 260 11116.97 83.99 54851.10 88888.00 2015-09-17 18:46:02.405 260 11116.99 84.04 54851.17 88888.00 2015-09-17 18:46:02.905 260 11116.99 84.07 54851.16 88888.00 2015-09-17 18:46:03.405 260 11116.99 84.08 54851.16 88888.00 2015-09-17 18:46:03.905 260 11117.27 83.98 54851.29 88888.00 2015-09-17 18:46:04.405 260 11117.73 83.90 54851.42 88888.00 2015-09-17 18:46:04.905 260 11117.88 83.93 54851.49 88888.00 2015-09-17 18:46:05.405 260 11117.65 84.02 54851.52 88888.00 2015-09-17 18:46:05.905 260 11117.20 84.21 54851.54 88888.00 2015-09-17 18:46:06.405 260 11116.86 84.42 54851.61 88888.00 2015-09-17 18:46:06.905 260 11116.74 84.54 54851.66 88888.00 2015-09-17 18:46:07.405 260 11116.57 84.59 54851.68 88888.00 2015-09-17 18:46:07.905 260 11116.48 84.62 54851.71 88888.00 2015-09-17 18:46:08.405 260 11116.47 84.59 54851.70 88888.00 2015-09-17 18:46:08.905 260 11116.42 84.65 54851.73 88888.00 2015-09-17 18:46:09.405 260 11116.38 84.72 54851.75 88888.00 2015-09-17 18:46:09.905 260 11116.39 84.70 54851.68 88888.00 2015-09-17 18:46:10.405 260 11116.39 84.69 54851.72 88888.00 2015-09-17 18:46:10.905 260 11116.38 84.74 54851.82 88888.00 2015-09-17 18:46:11.405 260 11116.44 84.75 54851.87 88888.00 2015-09-17 18:46:11.905 260 11116.70 84.75 54851.77 88888.00 2015-09-17 18:46:12.405 260 11116.71 84.76 54851.73 88888.00 2015-09-17 18:46:12.905 260 11116.76 84.75 54851.81 88888.00 2015-09-17 18:46:13.405 260 11116.80 84.80 54851.79 88888.00 2015-09-17 18:46:13.905 260 11116.87 84.82 54851.54 88888.00 2015-09-17 18:46:14.405 260 11116.92 84.79 54851.77 88888.00 2015-09-17 18:46:14.905 260 11116.89 84.76 54851.89 88888.00 2015-09-17 18:46:15.405 260 11116.94 84.83 54851.93 88888.00 2015-09-17 18:46:15.905 260 11116.89 84.79 54851.95 88888.00 2015-09-17 18:46:16.405 260 11116.94 84.79 54851.97 88888.00 2015-09-17 18:46:16.905 260 11117.04 84.78 54851.96 88888.00 2015-09-17 18:46:17.405 260 11117.05 84.78 54851.81 88888.00 2015-09-17 18:46:17.905 260 11117.07 84.78 54851.78 88888.00 2015-09-17 18:46:18.405 260 11117.08 84.80 54851.85 88888.00 2015-09-17 18:46:18.905 260 11117.12 84.81 54851.84 88888.00 2015-09-17 18:46:19.405 260 11117.13 84.80 54851.76 88888.00 2015-09-17 18:46:19.905 260 11117.17 84.80 54851.56 88888.00 2015-09-17 18:46:20.405 260 11117.23 84.81 54851.55 88888.00 2015-09-17 18:46:20.905 260 11117.28 84.82 54851.58 88888.00 2015-09-17 18:46:21.405 260 11117.27 84.87 54851.54 88888.00 2015-09-17 18:46:21.905 260 11117.31 84.89 54851.45 88888.00 2015-09-17 18:46:22.405 260 11117.31 84.87 54851.42 88888.00 2015-09-17 18:46:22.905 260 11117.32 84.90 54851.38 88888.00 2015-09-17 18:46:23.405 260 11117.29 84.98 54851.26 88888.00 2015-09-17 18:46:23.905 260 11117.31 85.01 54851.15 88888.00 2015-09-17 18:46:24.405 260 11117.33 85.08 54851.12 88888.00 2015-09-17 18:46:24.905 260 11117.28 85.15 54851.16 88888.00 2015-09-17 18:46:25.405 260 11117.21 85.17 54851.18 88888.00 2015-09-17 18:46:25.905 260 11117.12 85.24 54851.18 88888.00 2015-09-17 18:46:26.405 260 11117.06 85.20 54851.10 88888.00 2015-09-17 18:46:26.905 260 11117.02 85.20 54851.10 88888.00 2015-09-17 18:46:27.405 260 11116.97 85.24 54851.14 88888.00 2015-09-17 18:46:27.905 260 11116.99 85.22 54851.11 88888.00 2015-09-17 18:46:28.405 260 11116.92 85.22 54851.10 88888.00 2015-09-17 18:46:28.905 260 11116.87 85.26 54851.15 88888.00 2015-09-17 18:46:29.405 260 11116.82 85.29 54851.11 88888.00 2015-09-17 18:46:29.905 260 11116.74 85.31 54851.00 88888.00 2015-09-17 18:46:30.405 260 11116.76 85.32 54850.96 88888.00 2015-09-17 18:46:30.905 260 11116.89 85.40 54850.93 88888.00 2015-09-17 18:46:31.405 260 11116.90 85.45 54850.94 88888.00 2015-09-17 18:46:31.905 260 11116.92 85.42 54851.02 88888.00 2015-09-17 18:46:32.405 260 11117.00 85.42 54851.11 88888.00 2015-09-17 18:46:32.905 260 11117.07 85.41 54851.23 88888.00 2015-09-17 18:46:33.405 260 11117.10 85.34 54851.32 88888.00 2015-09-17 18:46:33.905 260 11117.08 85.25 54851.35 88888.00 2015-09-17 18:46:34.405 260 11117.10 85.29 54851.40 88888.00 2015-09-17 18:46:34.905 260 11117.12 85.24 54851.45 88888.00 2015-09-17 18:46:35.405 260 11117.10 85.23 54851.45 88888.00 2015-09-17 18:46:35.905 260 11117.07 85.22 54851.43 88888.00 2015-09-17 18:46:36.405 260 11117.06 85.17 54851.49 88888.00 2015-09-17 18:46:36.905 260 11117.01 85.21 54851.59 88888.00 2015-09-17 18:46:37.405 260 11117.01 85.21 54851.73 88888.00 2015-09-17 18:46:37.905 260 11116.92 85.13 54851.76 88888.00 2015-09-17 18:46:38.405 260 11116.94 85.07 54851.70 88888.00 2015-09-17 18:46:38.905 260 11116.91 85.04 54851.77 88888.00 2015-09-17 18:46:39.405 260 11116.92 85.06 54851.77 88888.00 2015-09-17 18:46:39.905 260 11116.97 85.07 54851.82 88888.00 2015-09-17 18:46:40.405 260 11116.96 85.05 54851.84 88888.00 2015-09-17 18:46:40.905 260 11116.95 85.05 54851.90 88888.00 2015-09-17 18:46:41.405 260 11116.92 85.07 54851.90 88888.00 2015-09-17 18:46:41.905 260 11116.87 85.01 54851.89 88888.00 2015-09-17 18:46:42.405 260 11116.89 84.99 54851.87 88888.00 2015-09-17 18:46:42.905 260 11116.96 84.96 54851.93 88888.00 2015-09-17 18:46:43.405 260 11117.00 84.95 54851.87 88888.00 2015-09-17 18:46:43.905 260 11117.00 84.91 54851.75 88888.00 2015-09-17 18:46:44.405 260 11117.06 84.89 54851.70 88888.00 2015-09-17 18:46:44.905 260 11117.06 84.97 54851.67 88888.00 2015-09-17 18:46:45.405 260 11117.10 84.98 54851.67 88888.00 2015-09-17 18:46:45.905 260 11117.16 84.97 54851.71 88888.00 2015-09-17 18:46:46.405 260 11117.21 84.97 54851.81 88888.00 2015-09-17 18:46:46.905 260 11117.22 84.98 54851.91 88888.00 2015-09-17 18:46:47.405 260 11117.27 85.00 54851.86 88888.00 2015-09-17 18:46:47.905 260 11117.32 85.00 54851.80 88888.00 2015-09-17 18:46:48.405 260 11117.37 85.04 54851.79 88888.00 2015-09-17 18:46:48.905 260 11117.34 85.03 54851.81 88888.00 2015-09-17 18:46:49.405 260 11117.39 85.06 54851.77 88888.00 2015-09-17 18:46:49.905 260 11117.46 85.06 54851.72 88888.00 2015-09-17 18:46:50.405 260 11117.51 85.04 54851.70 88888.00 2015-09-17 18:46:50.905 260 11117.52 85.07 54851.67 88888.00 2015-09-17 18:46:51.405 260 11117.57 85.05 54851.56 88888.00 2015-09-17 18:46:51.905 260 11117.49 84.99 54851.53 88888.00 2015-09-17 18:46:52.405 260 11117.41 84.99 54851.55 88888.00 2015-09-17 18:46:52.905 260 11117.39 84.93 54851.56 88888.00 2015-09-17 18:46:53.405 260 11117.26 84.76 54851.60 88888.00 2015-09-17 18:46:53.905 260 11117.12 84.66 54851.46 88888.00 2015-09-17 18:46:54.405 260 11117.06 84.58 54851.36 88888.00 2015-09-17 18:46:54.905 260 11117.04 84.48 54851.42 88888.00 2015-09-17 18:46:55.405 260 11117.06 84.37 54851.42 88888.00 2015-09-17 18:46:55.905 260 11117.06 84.29 54851.33 88888.00 2015-09-17 18:46:56.405 260 11117.06 84.16 54851.29 88888.00 2015-09-17 18:46:56.905 260 11117.04 84.14 54851.27 88888.00 2015-09-17 18:46:57.405 260 11117.02 84.22 54851.21 88888.00 2015-09-17 18:46:57.905 260 11117.10 84.29 54851.09 88888.00 2015-09-17 18:46:58.405 260 11117.11 84.28 54851.00 88888.00 2015-09-17 18:46:58.905 260 11117.07 84.27 54850.94 88888.00 2015-09-17 18:46:59.405 260 11117.06 84.31 54850.93 88888.00 2015-09-17 18:46:59.905 260 11117.06 84.34 54850.90 88888.00 2015-09-17 18:47:00.405 260 11116.97 84.37 54850.99 88888.00 2015-09-17 18:47:00.905 260 11116.94 84.38 54851.06 88888.00 2015-09-17 18:47:01.405 260 11116.91 84.40 54851.08 88888.00 2015-09-17 18:47:01.905 260 11116.86 84.36 54851.19 88888.00 2015-09-17 18:47:02.405 260 11116.92 84.34 54851.20 88888.00 2015-09-17 18:47:02.905 260 11116.87 84.36 54851.23 88888.00 2015-09-17 18:47:03.405 260 11116.87 84.38 54851.25 88888.00 2015-09-17 18:47:03.905 260 11116.89 84.41 54851.28 88888.00 2015-09-17 18:47:04.405 260 11116.87 84.40 54851.28 88888.00 2015-09-17 18:47:04.905 260 11116.82 84.47 54851.31 88888.00 2015-09-17 18:47:05.405 260 11116.71 84.49 54851.26 88888.00 2015-09-17 18:47:05.905 260 11116.68 84.47 54851.35 88888.00 2015-09-17 18:47:06.405 260 11116.69 84.53 54851.29 88888.00 2015-09-17 18:47:06.905 260 11116.66 84.55 54851.31 88888.00 2015-09-17 18:47:07.405 260 11116.69 84.48 54851.35 88888.00 2015-09-17 18:47:07.905 260 11116.64 84.45 54851.41 88888.00 2015-09-17 18:47:08.405 260 11116.61 84.50 54851.45 88888.00 2015-09-17 18:47:08.905 260 11116.65 84.53 54851.58 88888.00 2015-09-17 18:47:09.405 260 11116.66 84.56 54851.59 88888.00 2015-09-17 18:47:09.905 260 11116.55 84.62 54851.62 88888.00 2015-09-17 18:47:10.405 260 11116.44 84.70 54851.62 88888.00 2015-09-17 18:47:10.905 260 11116.34 84.66 54851.69 88888.00 2015-09-17 18:47:11.405 260 11116.32 84.69 54851.70 88888.00 2015-09-17 18:47:11.905 260 11116.21 84.70 54851.75 88888.00 2015-09-17 18:47:12.405 260 11116.12 84.67 54851.82 88888.00 2015-09-17 18:47:12.905 260 11116.10 84.71 54851.90 88888.00 2015-09-17 18:47:13.405 260 11116.07 84.67 54851.97 88888.00 2015-09-17 18:47:13.905 260 11116.05 84.65 54852.00 88888.00 2015-09-17 18:47:14.405 260 11116.03 84.67 54852.04 88888.00 2015-09-17 18:47:14.905 260 11116.06 84.64 54852.07 88888.00 2015-09-17 18:47:15.405 260 11116.07 84.67 54852.19 88888.00 2015-09-17 18:47:15.905 260 11116.13 84.71 54852.24 88888.00 2015-09-17 18:47:16.405 260 11116.18 84.71 54852.31 88888.00 2015-09-17 18:47:16.905 260 11116.08 84.76 54852.37 88888.00 2015-09-17 18:47:17.405 260 11116.08 84.75 54852.45 88888.00 2015-09-17 18:47:17.905 260 11116.12 84.76 54852.57 88888.00 2015-09-17 18:47:18.405 260 11116.14 84.75 54852.60 88888.00 2015-09-17 18:47:18.905 260 11116.10 84.76 54852.60 88888.00 2015-09-17 18:47:19.405 260 11116.03 84.86 54852.65 88888.00 2015-09-17 18:47:19.905 260 11116.02 84.84 54852.65 88888.00 2015-09-17 18:47:20.405 260 11116.08 84.88 54852.68 88888.00 2015-09-17 18:47:20.905 260 11116.02 84.91 54852.74 88888.00 2015-09-17 18:47:21.405 260 11116.03 84.91 54852.77 88888.00 2015-09-17 18:47:21.905 260 11116.06 84.95 54852.84 88888.00 2015-09-17 18:47:22.405 260 11116.03 84.96 54852.78 88888.00 2015-09-17 18:47:22.905 260 11116.07 84.95 54852.82 88888.00 2015-09-17 18:47:23.405 260 11116.05 84.95 54852.84 88888.00 2015-09-17 18:47:23.905 260 11116.02 84.92 54852.83 88888.00 2015-09-17 18:47:24.405 260 11116.02 84.93 54852.77 88888.00 2015-09-17 18:47:24.905 260 11116.03 84.97 54852.70 88888.00 2015-09-17 18:47:25.405 260 11116.03 85.00 54852.67 88888.00 2015-09-17 18:47:25.905 260 11116.06 84.97 54852.68 88888.00 2015-09-17 18:47:26.405 260 11116.02 84.96 54852.70 88888.00 2015-09-17 18:47:26.905 260 11115.98 84.99 54852.69 88888.00 2015-09-17 18:47:27.405 260 11116.01 84.98 54852.68 88888.00 2015-09-17 18:47:27.905 260 11116.02 84.96 54852.60 88888.00 2015-09-17 18:47:28.405 260 11116.00 84.93 54852.64 88888.00 2015-09-17 18:47:28.905 260 11116.00 84.96 54852.68 88888.00 2015-09-17 18:47:29.405 260 11116.00 84.91 54852.59 88888.00 2015-09-17 18:47:29.905 260 11115.96 84.90 54852.54 88888.00 2015-09-17 18:47:30.405 260 11115.93 84.88 54852.52 88888.00 2015-09-17 18:47:30.905 260 11115.90 84.83 54852.50 88888.00 2015-09-17 18:47:31.405 260 11115.84 84.83 54852.45 88888.00 2015-09-17 18:47:31.905 260 11115.82 84.86 54852.48 88888.00 2015-09-17 18:47:32.405 260 11115.80 84.83 54852.48 88888.00 2015-09-17 18:47:32.905 260 11115.72 84.79 54852.39 88888.00 2015-09-17 18:47:33.405 260 11115.74 84.78 54852.33 88888.00 2015-09-17 18:47:33.905 260 11115.72 84.73 54852.35 88888.00 2015-09-17 18:47:34.405 260 11115.65 84.71 54852.34 88888.00 2015-09-17 18:47:34.905 260 11115.66 84.72 54852.46 88888.00 2015-09-17 18:47:35.405 260 11115.69 84.66 54852.43 88888.00 2015-09-17 18:47:35.905 260 11115.70 84.67 54852.31 88888.00 2015-09-17 18:47:36.405 260 11115.63 84.62 54852.31 88888.00 2015-09-17 18:47:36.905 260 11115.61 84.55 54852.29 88888.00 2015-09-17 18:47:37.405 260 11115.60 84.56 54852.31 88888.00 2015-09-17 18:47:37.905 260 11115.58 84.54 54852.39 88888.00 2015-09-17 18:47:38.405 260 11115.51 84.50 54852.47 88888.00 2015-09-17 18:47:38.905 260 11115.56 84.47 54852.49 88888.00 2015-09-17 18:47:39.405 260 11115.55 84.44 54852.45 88888.00 2015-09-17 18:47:39.905 260 11115.53 84.41 54852.32 88888.00 2015-09-17 18:47:40.405 260 11115.50 84.32 54852.34 88888.00 2015-09-17 18:47:40.905 260 11115.53 84.30 54852.29 88888.00 2015-09-17 18:47:41.405 260 11115.49 84.31 54852.24 88888.00 2015-09-17 18:47:41.905 260 11115.43 84.29 54852.19 88888.00 2015-09-17 18:47:42.405 260 11115.38 84.28 54852.23 88888.00 2015-09-17 18:47:42.905 260 11115.45 84.25 54852.31 88888.00 2015-09-17 18:47:43.405 260 11115.44 84.28 54852.23 88888.00 2015-09-17 18:47:43.905 260 11115.39 84.27 54852.22 88888.00 2015-09-17 18:47:44.405 260 11115.40 84.23 54852.31 88888.00 2015-09-17 18:47:44.905 260 11115.42 84.19 54852.30 88888.00 2015-09-17 18:47:45.405 260 11115.40 84.14 54852.29 88888.00 2015-09-17 18:47:45.905 260 11115.42 84.11 54852.30 88888.00 2015-09-17 18:47:46.405 260 11115.40 84.08 54852.24 88888.00 2015-09-17 18:47:46.905 260 11115.33 84.06 54852.23 88888.00 2015-09-17 18:47:47.405 260 11115.38 84.07 54852.32 88888.00 2015-09-17 18:47:47.905 260 11115.37 84.06 54852.33 88888.00 2015-09-17 18:47:48.405 260 11115.37 84.10 54852.21 88888.00 2015-09-17 18:47:48.905 260 11115.39 84.02 54852.00 88888.00 2015-09-17 18:47:49.405 260 11115.42 83.97 54851.93 88888.00 2015-09-17 18:47:49.905 260 11115.39 84.05 54851.91 88888.00 2015-09-17 18:47:50.405 260 11115.42 83.96 54851.91 88888.00 2015-09-17 18:47:50.905 260 11115.49 83.94 54851.96 88888.00 2015-09-17 18:47:51.405 260 11115.40 83.96 54851.89 88888.00 2015-09-17 18:47:51.905 260 11115.34 83.97 54851.91 88888.00 2015-09-17 18:47:52.405 260 11115.29 83.97 54851.82 88888.00 2015-09-17 18:47:52.905 260 11115.25 83.95 54851.66 88888.00 2015-09-17 18:47:53.405 260 11115.23 83.98 54851.61 88888.00 2015-09-17 18:47:53.905 260 11115.21 84.02 54851.58 88888.00 2015-09-17 18:47:54.405 260 11115.16 83.98 54851.59 88888.00 2015-09-17 18:47:54.905 260 11115.11 84.02 54851.59 88888.00 2015-09-17 18:47:55.405 260 11115.12 84.08 54851.55 88888.00 2015-09-17 18:47:55.905 260 11115.12 84.10 54851.59 88888.00 2015-09-17 18:47:56.405 260 11115.19 84.13 54851.58 88888.00 2015-09-17 18:47:56.905 260 11115.23 84.12 54851.55 88888.00 2015-09-17 18:47:57.405 260 11115.27 84.10 54851.49 88888.00 2015-09-17 18:47:57.905 260 11115.25 84.12 54851.40 88888.00 2015-09-17 18:47:58.405 260 11115.22 84.21 54851.31 88888.00 2015-09-17 18:47:58.905 260 11115.22 84.25 54851.23 88888.00 2015-09-17 18:47:59.405 260 11115.21 84.24 54851.18 88888.00 2015-09-17 18:47:59.905 260 11115.18 84.30 54851.24 88888.00 2015-09-17 18:48:00.406 260 11115.02 84.38 54851.26 88888.00 2015-09-17 18:48:00.906 260 11114.88 84.55 54851.18 88888.00 2015-09-17 18:48:01.406 260 11114.83 84.67 54851.09 88888.00 2015-09-17 18:48:01.906 260 11114.76 84.75 54850.99 88888.00 2015-09-17 18:48:02.406 260 11114.75 84.88 54851.01 88888.00 2015-09-17 18:48:02.906 260 11114.82 84.98 54851.02 88888.00 2015-09-17 18:48:03.406 260 11114.83 85.03 54850.99 88888.00 2015-09-17 18:48:03.906 260 11114.76 84.98 54850.87 88888.00 2015-09-17 18:48:04.406 260 11114.62 84.99 54850.79 88888.00 2015-09-17 18:48:04.906 260 11114.36 84.98 54850.70 88888.00 2015-09-17 18:48:05.406 260 11114.10 84.92 54850.64 88888.00 2015-09-17 18:48:05.906 260 11113.77 84.79 54850.48 88888.00 2015-09-17 18:48:06.406 260 11113.46 84.58 54850.41 88888.00 2015-09-17 18:48:06.906 260 11113.14 84.30 54850.15 88888.00 2015-09-17 18:48:07.406 260 11112.98 83.85 54849.78 88888.00 2015-09-17 18:48:07.906 260 11112.89 83.21 54849.50 88888.00 2015-09-17 18:48:08.406 260 11113.00 82.46 54849.31 88888.00 2015-09-17 18:48:08.906 260 11113.39 81.72 54849.13 88888.00 2015-09-17 18:48:09.406 260 11114.04 81.09 54848.95 88888.00 2015-09-17 18:48:09.906 260 11114.86 80.68 54848.82 88888.00 2015-09-17 18:48:10.406 260 11115.79 80.40 54848.77 88888.00 2015-09-17 18:48:10.906 260 11116.70 80.14 54848.65 88888.00 2015-09-17 18:48:11.406 260 11117.04 80.08 54848.61 88888.00 2015-09-17 18:48:11.906 260 11116.80 80.09 54848.46 88888.00 2015-09-17 18:48:12.406 260 11116.21 80.10 54848.28 88888.00 2015-09-17 18:48:12.906 260 11115.67 80.05 54848.04 88888.00 2015-09-17 18:48:13.406 260 11115.35 79.79 54847.72 88888.00 2015-09-17 18:48:13.906 260 11115.24 79.47 54847.42 88888.00 2015-09-17 18:48:14.406 260 11115.12 79.06 54846.98 88888.00 2015-09-17 18:48:14.906 260 11115.07 78.64 54846.50 88888.00 2015-09-17 18:48:15.406 260 11115.45 78.31 54846.14 88888.00 2015-09-17 18:48:15.906 260 11116.22 78.21 54845.90 88888.00 2015-09-17 18:48:16.406 260 11117.65 78.65 54845.87 88888.00 2015-09-17 18:48:16.906 260 11119.42 79.67 54846.02 88888.00 2015-09-17 18:48:17.406 260 11121.05 81.35 54846.27 88888.00 2015-09-17 18:48:17.906 260 11122.23 83.27 54846.72 88888.00 2015-09-17 18:48:18.406 260 11122.62 84.95 54847.13 88888.00 2015-09-17 18:48:18.906 260 11122.44 86.26 54847.65 88888.00 2015-09-17 18:48:19.406 260 11121.86 87.16 54848.10 88888.00 2015-09-17 18:48:19.906 260 11121.02 87.68 54848.51 88888.00 2015-09-17 18:48:20.406 260 11120.15 87.76 54848.89 88888.00 2015-09-17 18:48:20.906 260 11119.17 87.58 54849.21 88888.00 2015-09-17 18:48:21.406 260 11118.35 87.29 54849.50 88888.00 2015-09-17 18:48:21.906 260 11117.62 86.99 54849.70 88888.00 2015-09-17 18:48:22.406 260 11116.96 86.57 54849.83 88888.00 2015-09-17 18:48:22.906 260 11116.47 86.17 54849.83 88888.00 2015-09-17 18:48:23.406 260 11116.16 85.83 54849.87 88888.00 2015-09-17 18:48:23.906 260 11115.92 85.56 54849.86 88888.00 2015-09-17 18:48:24.406 260 11115.77 85.35 54849.76 88888.00 2015-09-17 18:48:24.906 260 11115.59 85.20 54849.69 88888.00 2015-09-17 18:48:25.406 260 11115.33 85.05 54849.59 88888.00 2015-09-17 18:48:25.906 260 11115.21 84.89 54849.45 88888.00 2015-09-17 18:48:26.406 260 11115.14 84.69 54849.24 88888.00 2015-09-17 18:48:26.906 260 11115.06 84.54 54848.95 88888.00 2015-09-17 18:48:27.406 260 11114.90 84.47 54848.55 88888.00 2015-09-17 18:48:27.906 260 11114.67 84.37 54848.16 88888.00 2015-09-17 18:48:28.406 260 11114.48 84.22 54847.72 88888.00 2015-09-17 18:48:28.906 260 11114.14 84.14 54847.32 88888.00 2015-09-17 18:48:29.406 260 11113.82 84.04 54846.79 88888.00 2015-09-17 18:48:29.906 260 11113.52 84.00 54846.38 88888.00 2015-09-17 18:48:30.406 260 11113.34 84.30 54845.96 88888.00 2015-09-17 18:48:30.906 260 11113.18 84.27 54845.61 88888.00 2015-09-17 18:48:31.406 260 11113.02 84.16 54845.41 88888.00 2015-09-17 18:48:31.906 260 11112.93 84.14 54845.36 88888.00 2015-09-17 18:48:32.406 260 11112.87 84.14 54845.37 88888.00 2015-09-17 18:48:32.906 260 11112.84 84.21 54845.15 88888.00 2015-09-17 18:48:33.406 260 11112.84 84.34 54845.22 88888.00 2015-09-17 18:48:33.906 260 11112.84 84.52 54845.33 88888.00 2015-09-17 18:48:34.406 260 11112.83 84.42 54845.12 88888.00 2015-09-17 18:48:34.906 260 11112.88 84.34 54845.04 88888.00 2015-09-17 18:48:35.406 260 11112.81 84.14 54845.04 88888.00 2015-09-17 18:48:35.906 260 11112.79 84.13 54845.03 88888.00 2015-09-17 18:48:36.406 260 11112.79 84.40 54845.01 88888.00 2015-09-17 18:48:36.906 260 11112.79 84.70 54844.97 88888.00 2015-09-17 18:48:37.406 260 11112.73 85.07 54844.85 88888.00 2015-09-17 18:48:37.906 260 11112.58 85.37 54844.82 88888.00 2015-09-17 18:48:38.406 260 11112.47 85.58 54844.85 88888.00 2015-09-17 18:48:38.906 260 11112.44 85.58 54844.88 88888.00 2015-09-17 18:48:39.406 260 11112.42 85.45 54844.77 88888.00 2015-09-17 18:48:39.906 260 11112.37 85.35 54844.79 88888.00 2015-09-17 18:48:40.406 260 11112.39 85.32 54844.76 88888.00 2015-09-17 18:48:40.906 260 11112.39 85.35 54844.69 88888.00 2015-09-17 18:48:41.406 260 11112.44 85.38 54844.70 88888.00 2015-09-17 18:48:41.906 260 11112.51 85.33 54844.82 88888.00 2015-09-17 18:48:42.406 260 11112.56 85.28 54844.73 88888.00 2015-09-17 18:48:42.906 260 11112.63 85.33 54844.68 88888.00 2015-09-17 18:48:43.406 260 11112.62 85.34 54844.62 88888.00 2015-09-17 18:48:43.906 260 11112.57 85.31 54844.56 88888.00 2015-09-17 18:48:44.406 260 11112.63 85.29 54844.57 88888.00 2015-09-17 18:48:44.906 260 11112.62 85.33 54844.53 88888.00 2015-09-17 18:48:45.406 260 11112.65 85.33 54844.47 88888.00 2015-09-17 18:48:45.906 260 11112.71 85.32 54844.41 88888.00 2015-09-17 18:48:46.406 260 11112.79 85.34 54844.48 88888.00 2015-09-17 18:48:46.906 260 11112.83 85.33 54844.51 88888.00 2015-09-17 18:48:47.406 260 11112.82 85.31 54844.51 88888.00 2015-09-17 18:48:47.906 260 11112.77 85.31 54844.56 88888.00 2015-09-17 18:48:48.406 260 11112.74 85.31 54844.58 88888.00 2015-09-17 18:48:48.906 260 11112.78 85.22 54844.52 88888.00 2015-09-17 18:48:49.406 260 11112.77 85.24 54844.47 88888.00 2015-09-17 18:48:49.906 260 11112.76 85.22 54844.45 88888.00 2015-09-17 18:48:50.406 260 11112.76 85.17 54844.44 88888.00 2015-09-17 18:48:50.906 260 11112.77 85.16 54844.52 88888.00 2015-09-17 18:48:51.406 260 11112.79 85.12 54844.50 88888.00 2015-09-17 18:48:51.906 260 11112.81 85.10 54844.50 88888.00 2015-09-17 18:48:52.406 260 11112.79 85.10 54844.57 88888.00 2015-09-17 18:48:52.906 260 11112.81 85.12 54844.56 88888.00 2015-09-17 18:48:53.406 260 11112.84 85.06 54844.69 88888.00 2015-09-17 18:48:53.906 260 11112.82 85.04 54844.74 88888.00 2015-09-17 18:48:54.406 260 11112.77 85.01 54844.71 88888.00 2015-09-17 18:48:54.906 260 11112.81 84.98 54844.74 88888.00 2015-09-17 18:48:55.406 260 11112.83 84.99 54844.76 88888.00 2015-09-17 18:48:55.906 260 11112.97 85.01 54844.80 88888.00 2015-09-17 18:48:56.406 260 11113.09 84.98 54844.83 88888.00 2015-09-17 18:48:56.906 260 11113.12 84.90 54844.88 88888.00 2015-09-17 18:48:57.406 260 11113.12 84.88 54844.84 88888.00 2015-09-17 18:48:57.906 260 11113.12 84.88 54844.91 88888.00 2015-09-17 18:48:58.406 260 11113.14 84.86 54844.94 88888.00 2015-09-17 18:48:58.906 260 11113.15 84.86 54844.93 88888.00 2015-09-17 18:48:59.406 260 11113.16 84.90 54844.76 88888.00 2015-09-17 18:48:59.906 260 11113.25 84.90 54844.75 88888.00 2015-09-17 18:49:00.406 260 11113.23 84.90 54844.69 88888.00 2015-09-17 18:49:00.906 260 11113.19 84.86 54844.62 88888.00 2015-09-17 18:49:01.406 260 11113.19 84.88 54844.62 88888.00 2015-09-17 18:49:01.906 260 11113.15 84.92 54844.58 88888.00 2015-09-17 18:49:02.406 260 11113.19 84.93 54844.61 88888.00 2015-09-17 18:49:02.906 260 11113.23 84.96 54844.70 88888.00 2015-09-17 18:49:03.406 260 11113.15 85.00 54844.73 88888.00 2015-09-17 18:49:03.906 260 11113.08 85.04 54844.59 88888.00 2015-09-17 18:49:04.406 260 11112.93 85.09 54844.48 88888.00 2015-09-17 18:49:04.906 260 11112.73 85.10 54844.54 88888.00 2015-09-17 18:49:05.406 260 11112.65 85.17 54844.53 88888.00 2015-09-17 18:49:05.906 260 11112.71 85.23 54844.52 88888.00 2015-09-17 18:49:06.406 260 11112.72 85.22 54844.50 88888.00 2015-09-17 18:49:06.906 260 11112.81 85.17 54844.51 88888.00 2015-09-17 18:49:07.406 260 11112.98 85.01 54844.57 88888.00 2015-09-17 18:49:07.906 260 11112.97 85.03 54844.54 88888.00 2015-09-17 18:49:08.406 260 11112.93 85.06 54844.60 88888.00 2015-09-17 18:49:08.906 260 11112.91 85.04 54844.58 88888.00 2015-09-17 18:49:09.406 260 11112.86 85.07 54844.45 88888.00 2015-09-17 18:49:09.906 260 11112.87 85.08 54844.43 88888.00 2015-09-17 18:49:10.406 260 11112.88 85.10 54844.45 88888.00 2015-09-17 18:49:10.906 260 11112.82 85.15 54844.50 88888.00 2015-09-17 18:49:11.406 260 11112.82 85.23 54844.47 88888.00 2015-09-17 18:49:11.906 260 11112.76 85.25 54844.45 88888.00 2015-09-17 18:49:12.406 260 11112.77 85.29 54844.42 88888.00 2015-09-17 18:49:12.906 260 11112.76 85.31 54844.43 88888.00 2015-09-17 18:49:13.406 260 11112.77 85.41 54844.39 88888.00 2015-09-17 18:49:13.906 260 11112.79 85.43 54844.36 88888.00 2015-09-17 18:49:14.406 260 11112.83 85.47 54844.42 88888.00 2015-09-17 18:49:14.906 260 11112.88 85.51 54844.40 88888.00 2015-09-17 18:49:15.406 260 11112.88 85.54 54844.41 88888.00 2015-09-17 18:49:15.906 260 11112.84 85.56 54844.52 88888.00 2015-09-17 18:49:16.406 260 11112.83 85.56 54844.50 88888.00 2015-09-17 18:49:16.906 260 11112.87 85.50 54844.43 88888.00 2015-09-17 18:49:17.406 260 11112.84 85.55 54844.42 88888.00 2015-09-17 18:49:17.906 260 11112.93 85.69 54844.36 88888.00 2015-09-17 18:49:18.406 260 11113.05 85.81 54844.36 88888.00 2015-09-17 18:49:18.906 260 11113.20 85.80 54844.38 88888.00 2015-09-17 18:49:19.406 260 11113.34 85.73 54844.34 88888.00 2015-09-17 18:49:19.906 260 11113.41 85.73 54844.33 88888.00 2015-09-17 18:49:20.406 260 11113.36 85.84 54844.23 88888.00 2015-09-17 18:49:20.906 260 11113.26 85.90 54844.18 88888.00 2015-09-17 18:49:21.406 260 11113.12 85.91 54844.15 88888.00 2015-09-17 18:49:21.906 260 11113.07 85.93 54844.14 88888.00 2015-09-17 18:49:22.406 260 11113.12 85.97 54844.17 88888.00 2015-09-17 18:49:22.906 260 11113.19 86.01 54844.16 88888.00 2015-09-17 18:49:23.406 260 11113.23 86.01 54844.23 88888.00 2015-09-17 18:49:23.906 260 11113.25 86.02 54844.25 88888.00 2015-09-17 18:49:24.406 260 11113.29 86.08 54844.34 88888.00 2015-09-17 18:49:24.906 260 11113.36 86.11 54844.31 88888.00 2015-09-17 18:49:25.406 260 11113.45 86.14 54844.25 88888.00 2015-09-17 18:49:25.906 260 11113.47 86.16 54844.35 88888.00 2015-09-17 18:49:26.406 260 11113.51 86.14 54844.39 88888.00 2015-09-17 18:49:26.906 260 11113.55 86.18 54844.33 88888.00 2015-09-17 18:49:27.406 260 11113.54 86.16 54844.38 88888.00 2015-09-17 18:49:27.906 260 11113.65 86.19 54844.38 88888.00 2015-09-17 18:49:28.406 260 11113.72 86.24 54844.44 88888.00 2015-09-17 18:49:28.906 260 11113.75 86.31 54844.40 88888.00 2015-09-17 18:49:29.406 260 11113.84 86.32 54844.34 88888.00 2015-09-17 18:49:29.906 260 11113.88 86.28 54844.38 88888.00 2015-09-17 18:49:30.406 260 11113.89 86.26 54844.40 88888.00 2015-09-17 18:49:30.906 260 11113.87 86.28 54844.36 88888.00 2015-09-17 18:49:31.406 260 11113.91 86.27 54844.35 88888.00 2015-09-17 18:49:31.906 260 11113.91 86.26 54844.40 88888.00 2015-09-17 18:49:32.406 260 11113.96 86.27 54844.39 88888.00 2015-09-17 18:49:32.906 260 11113.98 86.28 54844.43 88888.00 2015-09-17 18:49:33.406 260 11114.01 86.25 54844.43 88888.00 2015-09-17 18:49:33.906 260 11113.97 86.22 54844.35 88888.00 2015-09-17 18:49:34.406 260 11113.99 86.19 54844.27 88888.00 2015-09-17 18:49:34.906 260 11114.08 86.19 54844.25 88888.00 2015-09-17 18:49:35.406 260 11114.09 86.16 54844.25 88888.00 2015-09-17 18:49:35.906 260 11114.09 86.16 54844.22 88888.00 2015-09-17 18:49:36.406 260 11114.10 86.11 54844.22 88888.00 2015-09-17 18:49:36.906 260 11114.14 86.09 54844.26 88888.00 2015-09-17 18:49:37.406 260 11114.17 86.05 54844.25 88888.00 2015-09-17 18:49:37.906 260 11114.24 86.08 54844.24 88888.00 2015-09-17 18:49:38.406 260 11114.22 86.06 54844.19 88888.00 2015-09-17 18:49:38.906 260 11114.17 86.05 54844.24 88888.00 2015-09-17 18:49:39.406 260 11114.17 86.04 54844.28 88888.00 2015-09-17 18:49:39.906 260 11114.14 86.00 54844.36 88888.00 2015-09-17 18:49:40.406 260 11114.17 86.01 54844.34 88888.00 2015-09-17 18:49:40.906 260 11114.12 86.00 54844.35 88888.00 2015-09-17 18:49:41.406 260 11114.14 86.04 54844.30 88888.00 2015-09-17 18:49:41.906 260 11114.13 85.93 54844.36 88888.00 2015-09-17 18:49:42.406 260 11114.12 85.91 54844.39 88888.00 2015-09-17 18:49:42.906 260 11114.17 85.90 54844.38 88888.00 2015-09-17 18:49:43.406 260 11114.19 85.96 54844.41 88888.00 2015-09-17 18:49:43.906 260 11114.20 85.92 54844.40 88888.00 2015-09-17 18:49:44.406 260 11114.19 85.91 54844.44 88888.00 2015-09-17 18:49:44.906 260 11114.18 85.89 54844.51 88888.00 2015-09-17 18:49:45.406 260 11114.10 85.90 54844.49 88888.00 2015-09-17 18:49:45.906 260 11114.12 85.89 54844.45 88888.00 2015-09-17 18:49:46.406 260 11114.12 85.84 54844.51 88888.00 2015-09-17 18:49:46.906 260 11114.10 85.83 54844.51 88888.00 2015-09-17 18:49:47.406 260 11114.09 85.83 54844.50 88888.00 2015-09-17 18:49:47.906 260 11114.13 85.84 54844.57 88888.00 2015-09-17 18:49:48.406 260 11114.09 85.79 54844.54 88888.00 2015-09-17 18:49:48.906 260 11114.06 85.75 54844.56 88888.00 2015-09-17 18:49:49.406 260 11114.08 85.67 54844.52 88888.00 2015-09-17 18:49:49.906 260 11114.08 85.65 54844.56 88888.00 2015-09-17 18:49:50.406 260 11114.07 85.63 54844.54 88888.00 2015-09-17 18:49:50.906 260 11114.08 85.58 54844.60 88888.00 2015-09-17 18:49:51.406 260 11114.10 85.58 54844.60 88888.00 2015-09-17 18:49:51.906 260 11114.12 85.57 54844.56 88888.00 2015-09-17 18:49:52.406 260 11114.09 85.55 54844.56 88888.00 2015-09-17 18:49:52.906 260 11114.08 85.52 54844.47 88888.00 2015-09-17 18:49:53.406 260 11114.10 85.46 54844.52 88888.00 2015-09-17 18:49:53.906 260 11114.14 85.40 54844.62 88888.00 2015-09-17 18:49:54.406 260 11114.13 85.41 54844.66 88888.00 2015-09-17 18:49:54.906 260 11114.12 85.41 54844.56 88888.00 2015-09-17 18:49:55.406 260 11114.14 85.42 54844.52 88888.00 2015-09-17 18:49:55.906 260 11114.15 85.39 54844.49 88888.00 2015-09-17 18:49:56.406 260 11114.12 85.35 54844.50 88888.00 2015-09-17 18:49:56.906 260 11114.04 85.40 54844.52 88888.00 2015-09-17 18:49:57.406 260 11114.08 85.39 54844.54 88888.00 2015-09-17 18:49:57.906 260 11114.12 85.40 54844.50 88888.00 2015-09-17 18:49:58.406 260 11114.09 85.41 54844.50 88888.00 2015-09-17 18:49:58.906 260 11114.10 85.45 54844.51 88888.00 2015-09-17 18:49:59.406 260 11114.15 85.48 54844.49 88888.00 2015-09-17 18:49:59.906 260 11114.40 85.48 54844.48 88888.00 2015-09-17 18:50:00.406 260 11114.55 85.42 54844.40 88888.00 2015-09-17 18:50:00.906 260 11114.60 85.34 54844.36 88888.00 2015-09-17 18:50:01.406 260 11114.56 85.28 54844.34 88888.00 2015-09-17 18:50:01.906 260 11114.52 85.26 54844.40 88888.00 2015-09-17 18:50:02.406 260 11114.52 85.28 54844.32 88888.00 2015-09-17 18:50:02.906 260 11114.56 85.28 54844.35 88888.00 2015-09-17 18:50:03.406 260 11114.56 85.24 54844.44 88888.00 2015-09-17 18:50:03.906 260 11114.49 85.21 54844.49 88888.00 2015-09-17 18:50:04.406 260 11114.48 85.20 54844.51 88888.00 2015-09-17 18:50:04.906 260 11114.40 85.18 54844.51 88888.00 2015-09-17 18:50:05.406 260 11114.43 85.15 54844.50 88888.00 2015-09-17 18:50:05.906 260 11114.39 85.18 54844.41 88888.00 2015-09-17 18:50:06.406 260 11114.45 85.28 54844.44 88888.00 2015-09-17 18:50:06.906 260 11114.45 85.26 54844.44 88888.00 2015-09-17 18:50:07.406 260 11114.45 85.23 54844.50 88888.00 2015-09-17 18:50:07.906 260 11114.55 85.24 54844.56 88888.00 2015-09-17 18:50:08.406 260 11114.56 85.30 54844.63 88888.00 2015-09-17 18:50:08.906 260 11114.49 85.34 54844.63 88888.00 2015-09-17 18:50:09.406 260 11114.52 85.37 54844.67 88888.00 2015-09-17 18:50:09.906 260 11114.51 85.41 54844.65 88888.00 2015-09-17 18:50:10.406 260 11114.50 85.34 54844.67 88888.00 2015-09-17 18:50:10.906 260 11114.51 85.37 54844.70 88888.00 2015-09-17 18:50:11.406 260 11114.57 85.37 54844.68 88888.00 2015-09-17 18:50:11.906 260 11114.54 85.35 54844.65 88888.00 2015-09-17 18:50:12.406 260 11114.51 85.40 54844.65 88888.00 2015-09-17 18:50:12.906 260 11114.51 85.35 54844.68 88888.00 2015-09-17 18:50:13.406 260 11114.51 85.35 54844.73 88888.00 2015-09-17 18:50:13.906 260 11114.55 85.34 54844.70 88888.00 2015-09-17 18:50:14.406 260 11114.50 85.31 54844.61 88888.00 2015-09-17 18:50:14.906 260 11114.50 85.26 54844.56 88888.00 2015-09-17 18:50:15.406 260 11114.54 85.28 54844.59 88888.00 2015-09-17 18:50:15.906 260 11114.52 85.32 54844.69 88888.00 2015-09-17 18:50:16.406 260 11114.54 85.37 54844.70 88888.00 2015-09-17 18:50:16.906 260 11114.55 85.30 54844.66 88888.00 2015-09-17 18:50:17.406 260 11114.56 85.31 54844.78 88888.00 2015-09-17 18:50:17.906 260 11114.57 85.33 54844.79 88888.00 2015-09-17 18:50:18.406 260 11114.54 85.34 54844.78 88888.00 2015-09-17 18:50:18.906 260 11114.60 85.38 54844.84 88888.00 2015-09-17 18:50:19.406 260 11114.60 85.46 54844.76 88888.00 2015-09-17 18:50:19.906 260 11114.64 85.43 54844.80 88888.00 2015-09-17 18:50:20.406 260 11114.57 85.42 54844.78 88888.00 2015-09-17 18:50:20.906 260 11114.51 85.41 54844.83 88888.00 2015-09-17 18:50:21.406 260 11114.51 85.48 54844.83 88888.00 2015-09-17 18:50:21.906 260 11114.55 85.48 54844.69 88888.00 2015-09-17 18:50:22.406 260 11114.51 85.49 54844.58 88888.00 2015-09-17 18:50:22.906 260 11114.51 85.49 54844.60 88888.00 2015-09-17 18:50:23.406 260 11114.59 85.49 54844.66 88888.00 2015-09-17 18:50:23.906 260 11114.52 85.52 54844.76 88888.00 2015-09-17 18:50:24.406 260 11114.48 85.58 54844.80 88888.00 2015-09-17 18:50:24.906 260 11114.41 85.60 54845.24 88888.00 2015-09-17 18:50:25.406 260 11114.49 85.63 54845.42 88888.00 2015-09-17 18:50:25.906 260 11114.51 85.67 54845.48 88888.00 2015-09-17 18:50:26.406 260 11114.55 85.67 54845.02 88888.00 2015-09-17 18:50:26.906 260 11114.59 85.65 54844.76 88888.00 2015-09-17 18:50:27.406 260 11114.55 85.62 54844.77 88888.00 2015-09-17 18:50:27.906 260 11114.55 85.59 54844.83 88888.00 2015-09-17 18:50:28.406 260 11114.57 85.66 54844.79 88888.00 2015-09-17 18:50:28.906 260 11114.59 85.64 54844.79 88888.00 2015-09-17 18:50:29.406 260 11114.57 85.63 54844.85 88888.00 2015-09-17 18:50:29.906 260 11114.59 85.64 54844.83 88888.00 2015-09-17 18:50:30.406 260 11114.57 85.71 54844.84 88888.00 2015-09-17 18:50:30.906 260 11114.57 85.71 54844.88 88888.00 2015-09-17 18:50:31.406 260 11114.55 85.69 54844.95 88888.00 2015-09-17 18:50:31.906 260 11114.52 85.67 54844.91 88888.00 2015-09-17 18:50:32.406 260 11114.51 85.65 54844.92 88888.00 2015-09-17 18:50:32.906 260 11114.50 85.67 54844.89 88888.00 2015-09-17 18:50:33.406 260 11114.50 85.71 54844.93 88888.00 2015-09-17 18:50:33.906 260 11114.51 85.74 54844.87 88888.00 2015-09-17 18:50:34.406 260 11114.51 85.73 54845.02 88888.00 2015-09-17 18:50:34.906 260 11114.52 85.75 54845.07 88888.00 2015-09-17 18:50:35.406 260 11114.51 85.76 54845.05 88888.00 2015-09-17 18:50:35.906 260 11114.51 85.76 54845.07 88888.00 2015-09-17 18:50:36.406 260 11114.50 85.77 54845.06 88888.00 2015-09-17 18:50:36.906 260 11114.44 85.83 54845.06 88888.00 2015-09-17 18:50:37.406 260 11114.41 85.86 54845.03 88888.00 2015-09-17 18:50:37.906 260 11114.39 85.86 54845.07 88888.00 2015-09-17 18:50:38.406 260 11114.41 85.84 54845.02 88888.00 2015-09-17 18:50:38.906 260 11114.41 85.83 54845.07 88888.00 2015-09-17 18:50:39.406 260 11114.38 85.84 54844.95 88888.00 2015-09-17 18:50:39.906 260 11114.36 85.84 54844.93 88888.00 2015-09-17 18:50:40.406 260 11114.41 85.83 54845.00 88888.00 2015-09-17 18:50:40.906 260 11114.40 85.84 54845.09 88888.00 2015-09-17 18:50:41.406 260 11114.36 85.82 54845.07 88888.00 2015-09-17 18:50:41.906 260 11114.34 85.83 54845.14 88888.00 2015-09-17 18:50:42.406 260 11114.31 85.86 54845.21 88888.00 2015-09-17 18:50:42.906 260 11114.25 85.88 54845.03 88888.00 2015-09-17 18:50:43.406 260 11114.28 85.91 54844.94 88888.00 2015-09-17 18:50:43.906 260 11114.30 85.88 54844.98 88888.00 2015-09-17 18:50:44.406 260 11114.24 85.86 54845.04 88888.00 2015-09-17 18:50:44.906 260 11114.22 85.86 54845.04 88888.00 2015-09-17 18:50:45.406 260 11114.22 85.85 54845.04 88888.00 2015-09-17 18:50:45.906 260 11114.22 85.83 54845.11 88888.00 2015-09-17 18:50:46.406 260 11114.15 85.83 54845.13 88888.00 2015-09-17 18:50:46.906 260 11114.10 85.86 54845.12 88888.00 2015-09-17 18:50:47.406 260 11114.07 85.93 54845.12 88888.00 2015-09-17 18:50:47.906 260 11114.09 85.93 54845.13 88888.00 2015-09-17 18:50:48.406 260 11114.06 85.98 54845.23 88888.00 2015-09-17 18:50:48.906 260 11114.02 85.99 54845.32 88888.00 2015-09-17 18:50:49.406 260 11114.02 85.96 54845.38 88888.00 2015-09-17 18:50:49.906 260 11113.94 85.91 54845.52 88888.00 2015-09-17 18:50:50.406 260 11113.97 85.90 54845.42 88888.00 2015-09-17 18:50:50.906 260 11113.93 85.93 54845.31 88888.00 2015-09-17 18:50:51.406 260 11113.89 85.92 54845.33 88888.00 2015-09-17 18:50:51.906 260 11113.88 85.89 54845.39 88888.00 2015-09-17 18:50:52.406 260 11113.91 85.90 54845.46 88888.00 2015-09-17 18:50:52.906 260 11113.93 85.89 54845.49 88888.00 2015-09-17 18:50:53.406 260 11113.93 85.96 54845.50 88888.00 2015-09-17 18:50:53.906 260 11113.87 86.01 54845.58 88888.00 2015-09-17 18:50:54.406 260 11113.86 85.99 54845.47 88888.00 2015-09-17 18:50:54.906 260 11113.91 85.99 54845.42 88888.00 2015-09-17 18:50:55.406 260 11113.89 85.97 54845.39 88888.00 2015-09-17 18:50:55.906 260 11113.84 86.02 54845.52 88888.00 2015-09-17 18:50:56.406 260 11113.80 86.04 54845.62 88888.00 2015-09-17 18:50:56.906 260 11113.75 85.98 54845.65 88888.00 2015-09-17 18:50:57.406 260 11113.73 86.02 54845.61 88888.00 2015-09-17 18:50:57.906 260 11113.70 86.04 54845.57 88888.00 2015-09-17 18:50:58.406 260 11113.65 86.02 54845.54 88888.00 2015-09-17 18:50:58.906 260 11113.70 86.06 54845.59 88888.00 2015-09-17 18:50:59.406 260 11113.70 86.10 54845.58 88888.00 2015-09-17 18:50:59.906 260 11113.72 86.16 54845.53 88888.00 2015-09-17 18:51:00.406 260 11113.71 86.16 54845.55 88888.00 2015-09-17 18:51:00.906 260 11113.67 86.11 54845.49 88888.00 2015-09-17 18:51:01.406 260 11113.62 86.10 54845.50 88888.00 2015-09-17 18:51:01.906 260 11113.56 86.10 54845.53 88888.00 2015-09-17 18:51:02.406 260 11113.57 86.17 54845.54 88888.00 2015-09-17 18:51:02.906 260 11113.59 86.22 54845.55 88888.00 2015-09-17 18:51:03.406 260 11113.54 86.24 54845.63 88888.00 2015-09-17 18:51:03.906 260 11113.59 86.22 54845.61 88888.00 2015-09-17 18:51:04.406 260 11113.60 86.22 54845.55 88888.00 2015-09-17 18:51:04.906 260 11113.55 86.25 54845.54 88888.00 2015-09-17 18:51:05.406 260 11113.52 86.24 54845.54 88888.00 2015-09-17 18:51:05.906 260 11113.50 86.23 54845.54 88888.00 2015-09-17 18:51:06.406 260 11113.56 86.30 54845.62 88888.00 2015-09-17 18:51:06.906 260 11113.62 86.31 54845.67 88888.00 2015-09-17 18:51:07.406 260 11113.61 86.31 54845.67 88888.00 2015-09-17 18:51:07.906 260 11113.66 86.31 54845.50 88888.00 2015-09-17 18:51:08.406 260 11113.67 86.30 54845.46 88888.00 2015-09-17 18:51:08.906 260 11113.70 86.32 54845.36 88888.00 2015-09-17 18:51:09.406 260 11113.73 86.36 54845.32 88888.00 2015-09-17 18:51:09.906 260 11113.72 86.38 54845.33 88888.00 2015-09-17 18:51:10.406 260 11113.68 86.32 54845.33 88888.00 2015-09-17 18:51:10.906 260 11113.72 86.32 54845.36 88888.00 2015-09-17 18:51:11.406 260 11113.75 86.38 54845.36 88888.00 2015-09-17 18:51:11.906 260 11113.82 86.38 54845.31 88888.00 2015-09-17 18:51:12.406 260 11113.78 86.35 54845.29 88888.00 2015-09-17 18:51:12.906 260 11113.80 86.41 54845.30 88888.00 2015-09-17 18:51:13.406 260 11113.76 86.43 54845.31 88888.00 2015-09-17 18:51:13.906 260 11113.80 86.47 54845.35 88888.00 2015-09-17 18:51:14.406 260 11113.84 86.45 54845.40 88888.00 2015-09-17 18:51:14.906 260 11113.86 86.47 54845.33 88888.00 2015-09-17 18:51:15.406 260 11113.84 86.49 54845.32 88888.00 2015-09-17 18:51:15.906 260 11113.88 86.52 54845.29 88888.00 2015-09-17 18:51:16.406 260 11113.88 86.56 54845.33 88888.00 2015-09-17 18:51:16.906 260 11113.88 86.56 54845.24 88888.00 2015-09-17 18:51:17.406 260 11113.87 86.59 54845.27 88888.00 2015-09-17 18:51:17.906 260 11113.89 86.62 54845.24 88888.00 2015-09-17 18:51:18.406 260 11113.94 86.62 54845.28 88888.00 2015-09-17 18:51:18.906 260 11113.94 86.67 54845.32 88888.00 2015-09-17 18:51:19.406 260 11113.91 86.70 54845.31 88888.00 2015-09-17 18:51:19.906 260 11113.86 86.69 54845.30 88888.00 2015-09-17 18:51:20.406 260 11113.92 86.77 54845.29 88888.00 2015-09-17 18:51:20.906 260 11113.96 86.85 54845.23 88888.00 2015-09-17 18:51:21.406 260 11113.91 86.85 54845.37 88888.00 2015-09-17 18:51:21.906 260 11113.80 86.87 54845.30 88888.00 2015-09-17 18:51:22.406 260 11113.76 86.92 54845.22 88888.00 2015-09-17 18:51:22.906 260 11113.80 86.91 54845.26 88888.00 2015-09-17 18:51:23.406 260 11113.77 86.99 54845.38 88888.00 2015-09-17 18:51:23.906 260 11113.76 87.06 54845.36 88888.00 2015-09-17 18:51:24.406 260 11113.77 87.04 54845.38 88888.00 2015-09-17 18:51:24.906 260 11113.78 87.10 54845.41 88888.00 2015-09-17 18:51:25.406 260 11113.81 87.10 54845.42 88888.00 2015-09-17 18:51:25.906 260 11113.82 87.14 54845.45 88888.00 2015-09-17 18:51:26.406 260 11113.80 87.19 54845.53 88888.00 2015-09-17 18:51:26.906 260 11113.81 87.19 54845.58 88888.00 2015-09-17 18:51:27.406 260 11113.82 87.23 54845.57 88888.00 2015-09-17 18:51:27.906 260 11113.75 87.25 54845.62 88888.00 2015-09-17 18:51:28.406 260 11113.76 87.35 54845.65 88888.00 2015-09-17 18:51:28.906 260 11113.77 87.40 54845.66 88888.00 2015-09-17 18:51:29.406 260 11113.71 87.44 54845.71 88888.00 2015-09-17 18:51:29.906 260 11113.73 87.48 54845.76 88888.00 2015-09-17 18:51:30.407 260 11113.70 87.51 54845.80 88888.00 2015-09-17 18:51:30.907 260 11113.72 87.54 54845.82 88888.00 2015-09-17 18:51:31.407 260 11113.68 87.63 54845.89 88888.00 2015-09-17 18:51:31.907 260 11113.66 87.74 54845.85 88888.00 2015-09-17 18:51:32.407 260 11113.65 87.79 54845.80 88888.00 2015-09-17 18:51:32.907 260 11113.65 87.83 54845.90 88888.00 2015-09-17 18:51:33.407 260 11113.61 87.90 54845.93 88888.00 2015-09-17 18:51:33.907 260 11113.50 87.94 54845.99 88888.00 2015-09-17 18:51:34.407 260 11113.50 87.94 54846.01 88888.00 2015-09-17 18:51:34.907 260 11113.47 87.96 54846.01 88888.00 2015-09-17 18:51:35.407 260 11113.49 88.00 54846.02 88888.00 2015-09-17 18:51:35.907 260 11113.50 87.99 54845.99 88888.00 2015-09-17 18:51:36.407 260 11113.45 87.95 54845.97 88888.00 2015-09-17 18:51:36.907 260 11113.50 87.94 54846.02 88888.00 2015-09-17 18:51:37.407 260 11113.45 87.96 54846.02 88888.00 2015-09-17 18:51:37.907 260 11113.45 87.95 54846.03 88888.00 2015-09-17 18:51:38.407 260 11113.45 88.00 54846.02 88888.00 2015-09-17 18:51:38.907 260 11113.40 88.03 54845.98 88888.00 2015-09-17 18:51:39.407 260 11113.36 88.02 54846.00 88888.00 2015-09-17 18:51:39.907 260 11113.33 88.04 54846.07 88888.00 2015-09-17 18:51:40.407 260 11113.34 88.09 54846.06 88888.00 2015-09-17 18:51:40.907 260 11113.28 88.12 54846.03 88888.00 2015-09-17 18:51:41.407 260 11113.24 88.12 54846.00 88888.00 2015-09-17 18:51:41.907 260 11113.20 88.09 54845.99 88888.00 2015-09-17 18:51:42.407 260 11113.18 88.10 54845.93 88888.00 2015-09-17 18:51:42.907 260 11113.18 88.11 54846.00 88888.00 2015-09-17 18:51:43.407 260 11113.15 88.10 54845.99 88888.00 2015-09-17 18:51:43.907 260 11113.12 88.12 54845.98 88888.00 2015-09-17 18:51:44.407 260 11113.05 88.14 54845.99 88888.00 2015-09-17 18:51:44.907 260 11113.03 88.11 54845.94 88888.00 2015-09-17 18:51:45.407 260 11113.03 88.10 54845.98 88888.00 2015-09-17 18:51:45.907 260 11113.04 88.10 54845.98 88888.00 2015-09-17 18:51:46.407 260 11112.97 88.02 54845.92 88888.00 2015-09-17 18:51:46.907 260 11112.97 88.02 54845.92 88888.00 2015-09-17 18:51:47.407 260 11112.98 88.05 54845.96 88888.00 2015-09-17 18:51:47.907 260 11112.97 88.07 54845.97 88888.00 2015-09-17 18:51:48.407 260 11112.97 88.03 54845.96 88888.00 2015-09-17 18:51:48.907 260 11112.93 88.02 54845.94 88888.00 2015-09-17 18:51:49.407 260 11112.87 87.97 54845.97 88888.00 2015-09-17 18:51:49.907 260 11112.91 87.93 54845.99 88888.00 2015-09-17 18:51:50.407 260 11112.86 87.90 54845.96 88888.00 2015-09-17 18:51:50.907 260 11112.83 87.87 54845.97 88888.00 2015-09-17 18:51:51.407 260 11112.83 87.85 54845.92 88888.00 2015-09-17 18:51:51.907 260 11112.77 87.83 54845.92 88888.00 2015-09-17 18:51:52.407 260 11112.74 87.76 54845.91 88888.00 2015-09-17 18:51:52.907 260 11112.68 87.71 54845.90 88888.00 2015-09-17 18:51:53.407 260 11112.65 87.69 54845.90 88888.00 2015-09-17 18:51:53.907 260 11112.66 87.68 54845.91 88888.00 2015-09-17 18:51:54.407 260 11112.73 87.66 54845.91 88888.00 2015-09-17 18:51:54.907 260 11112.69 87.59 54845.82 88888.00 2015-09-17 18:51:55.407 260 11112.73 87.52 54845.80 88888.00 2015-09-17 18:51:55.907 260 11112.74 87.46 54845.71 88888.00 2015-09-17 18:51:56.407 260 11112.73 87.44 54845.65 88888.00 2015-09-17 18:51:56.907 260 11112.74 87.40 54845.57 88888.00 2015-09-17 18:51:57.407 260 11112.74 87.29 54845.56 88888.00 2015-09-17 18:51:57.907 260 11112.73 87.23 54845.54 88888.00 2015-09-17 18:51:58.407 260 11112.77 87.20 54845.48 88888.00 2015-09-17 18:51:58.907 260 11112.81 87.19 54845.44 88888.00 2015-09-17 18:51:59.407 260 11112.84 87.18 54845.38 88888.00 2015-09-17 18:51:59.907 260 11112.84 87.14 54845.40 88888.00 2015-09-17 18:52:00.407 260 11112.82 87.10 54845.40 88888.00 2015-09-17 18:52:00.907 260 11112.79 87.09 54845.41 88888.00 2015-09-17 18:52:01.407 260 11112.83 87.04 54845.45 88888.00 2015-09-17 18:52:01.907 260 11112.89 87.02 54845.40 88888.00 2015-09-17 18:52:02.407 260 11112.86 87.02 54845.42 88888.00 2015-09-17 18:52:02.907 260 11112.89 87.04 54845.46 88888.00 2015-09-17 18:52:03.407 260 11112.92 87.06 54845.47 88888.00 2015-09-17 18:52:03.907 260 11112.86 87.02 54845.47 88888.00 2015-09-17 18:52:04.407 260 11112.83 87.01 54845.47 88888.00 2015-09-17 18:52:04.907 260 11112.87 87.02 54845.33 88888.00 2015-09-17 18:52:05.407 260 11112.91 87.02 54845.29 88888.00 2015-09-17 18:52:05.907 260 11112.93 87.07 54845.24 88888.00 2015-09-17 18:52:06.407 260 11112.86 87.03 54845.27 88888.00 2015-09-17 18:52:06.907 260 11112.86 87.06 54845.26 88888.00 2015-09-17 18:52:07.407 260 11112.92 87.06 54845.22 88888.00 2015-09-17 18:52:07.907 260 11112.92 86.99 54845.21 88888.00 2015-09-17 18:52:08.407 260 11112.93 87.01 54845.14 88888.00 2015-09-17 18:52:08.907 260 11112.92 87.03 54845.13 88888.00 2015-09-17 18:52:09.407 260 11112.94 87.03 54845.06 88888.00 2015-09-17 18:52:09.907 260 11112.98 87.02 54845.01 88888.00 2015-09-17 18:52:10.407 260 11112.95 87.02 54844.94 88888.00 2015-09-17 18:52:10.907 260 11112.92 87.04 54844.87 88888.00 2015-09-17 18:52:11.407 260 11112.95 87.06 54844.80 88888.00 2015-09-17 18:52:11.907 260 11112.95 87.06 54844.71 88888.00 2015-09-17 18:52:12.407 260 11112.93 87.09 54844.54 88888.00 2015-09-17 18:52:12.907 260 11112.94 87.06 54844.33 88888.00 2015-09-17 18:52:13.407 260 11112.97 86.99 54844.09 88888.00 2015-09-17 18:52:13.907 260 11112.93 86.95 54843.87 88888.00 2015-09-17 18:52:14.407 260 11112.89 86.94 54843.75 88888.00 2015-09-17 18:52:14.907 260 11112.92 86.92 54843.54 88888.00 2015-09-17 18:52:15.407 260 11112.93 86.86 54843.29 88888.00 2015-09-17 18:52:15.907 260 11112.93 86.77 54843.11 88888.00 2015-09-17 18:52:16.407 260 11112.91 86.65 54842.99 88888.00 2015-09-17 18:52:16.907 260 11112.97 86.65 54842.83 88888.00 2015-09-17 18:52:17.407 260 11113.08 86.70 54842.72 88888.00 2015-09-17 18:52:17.907 260 11113.08 86.72 54842.70 88888.00 2015-09-17 18:52:18.407 260 11113.12 86.77 54842.73 88888.00 2015-09-17 18:52:18.907 260 11113.13 86.83 54842.70 88888.00 2015-09-17 18:52:19.407 260 11113.19 86.85 54842.75 88888.00 2015-09-17 18:52:19.907 260 11113.20 86.83 54842.78 88888.00 2015-09-17 18:52:20.407 260 11113.14 86.81 54843.00 88888.00 2015-09-17 18:52:20.907 260 11113.09 86.81 54843.17 88888.00 2015-09-17 18:52:21.407 260 11113.02 86.84 54843.39 88888.00 2015-09-17 18:52:21.907 260 11112.94 86.87 54843.62 88888.00 2015-09-17 18:52:22.407 260 11112.86 86.92 54843.88 88888.00 2015-09-17 18:52:22.907 260 11112.84 86.93 54844.03 88888.00 2015-09-17 18:52:23.407 260 11112.84 86.94 54844.17 88888.00 2015-09-17 18:52:23.907 260 11112.92 87.00 54844.38 88888.00 2015-09-17 18:52:24.407 260 11112.88 86.98 54844.54 88888.00 2015-09-17 18:52:24.907 260 11112.86 86.92 54844.63 88888.00 2015-09-17 18:52:25.407 260 11112.89 86.85 54844.70 88888.00 2015-09-17 18:52:25.907 260 11112.92 86.80 54844.78 88888.00 2015-09-17 18:52:26.407 260 11112.95 86.74 54844.73 88888.00 2015-09-17 18:52:26.907 260 11113.00 86.70 54844.79 88888.00 2015-09-17 18:52:27.407 260 11113.14 86.67 54844.75 88888.00 2015-09-17 18:52:27.907 260 11113.30 86.69 54844.62 88888.00 2015-09-17 18:52:28.407 260 11113.39 86.84 54844.54 88888.00 2015-09-17 18:52:28.907 260 11113.45 87.04 54844.42 88888.00 2015-09-17 18:52:29.407 260 11113.54 87.24 54844.28 88888.00 2015-09-17 18:52:29.907 260 11113.51 87.45 54844.30 88888.00 2015-09-17 18:52:30.407 260 11113.47 87.61 54844.28 88888.00 2015-09-17 18:52:30.907 260 11113.35 87.76 54844.33 88888.00 2015-09-17 18:52:31.407 260 11113.26 87.84 54844.43 88888.00 2015-09-17 18:52:31.907 260 11113.18 87.88 54844.50 88888.00 2015-09-17 18:52:32.407 260 11113.13 87.90 54844.57 88888.00 2015-09-17 18:52:32.907 260 11113.07 87.91 54844.50 88888.00 2015-09-17 18:52:33.407 260 11113.02 87.87 54844.60 88888.00 2015-09-17 18:52:33.907 260 11112.95 87.77 54844.61 88888.00 2015-09-17 18:52:34.407 260 11112.98 87.71 54844.60 88888.00 2015-09-17 18:52:34.907 260 11112.98 87.62 54844.59 88888.00 2015-09-17 18:52:35.407 260 11112.93 87.49 54844.71 88888.00 2015-09-17 18:52:35.907 260 11112.95 87.42 54844.78 88888.00 2015-09-17 18:52:36.407 260 11112.92 87.37 54844.79 88888.00 2015-09-17 18:52:36.907 260 11112.78 87.34 54844.78 88888.00 2015-09-17 18:52:37.407 260 11112.71 87.24 54844.87 88888.00 2015-09-17 18:52:37.907 260 11112.63 87.12 54844.94 88888.00 2015-09-17 18:52:38.407 260 11112.53 87.07 54844.94 88888.00 2015-09-17 18:52:38.907 260 11112.57 87.03 54844.96 88888.00 2015-09-17 18:52:39.407 260 11112.66 86.99 54845.01 88888.00 2015-09-17 18:52:39.907 260 11112.71 86.93 54845.06 88888.00 2015-09-17 18:52:40.407 260 11112.77 86.87 54845.07 88888.00 2015-09-17 18:52:40.907 260 11112.81 86.89 54845.02 88888.00 2015-09-17 18:52:41.407 260 11112.87 86.85 54844.94 88888.00 2015-09-17 18:52:41.907 260 11112.88 86.90 54845.00 88888.00 2015-09-17 18:52:42.407 260 11112.93 86.89 54844.91 88888.00 2015-09-17 18:52:42.907 260 11112.95 86.85 54844.97 88888.00 2015-09-17 18:52:43.407 260 11113.03 86.84 54845.04 88888.00 2015-09-17 18:52:43.907 260 11113.02 86.84 54844.96 88888.00 2015-09-17 18:52:44.407 260 11113.10 86.77 54844.93 88888.00 2015-09-17 18:52:44.907 260 11113.16 86.72 54845.06 88888.00 2015-09-17 18:52:45.407 260 11113.18 86.72 54845.03 88888.00 2015-09-17 18:52:45.907 260 11113.16 86.72 54844.96 88888.00 2015-09-17 18:52:46.407 260 11113.18 86.74 54844.97 88888.00 2015-09-17 18:52:46.907 260 11113.20 86.78 54845.01 88888.00 2015-09-17 18:52:47.407 260 11113.23 86.76 54844.98 88888.00 2015-09-17 18:52:47.907 260 11113.29 86.73 54845.10 88888.00 2015-09-17 18:52:48.407 260 11113.33 86.74 54844.96 88888.00 2015-09-17 18:52:48.907 260 11113.34 86.82 54845.02 88888.00 2015-09-17 18:52:49.407 260 11113.33 86.84 54845.03 88888.00 2015-09-17 18:52:49.907 260 11113.35 86.84 54845.09 88888.00 2015-09-17 18:52:50.407 260 11113.39 86.85 54845.09 88888.00 2015-09-17 18:52:50.907 260 11113.42 86.87 54845.12 88888.00 2015-09-17 18:52:51.407 260 11113.44 86.86 54845.05 88888.00 2015-09-17 18:52:51.907 260 11113.44 86.89 54844.97 88888.00 2015-09-17 18:52:52.407 260 11113.47 86.89 54845.01 88888.00 2015-09-17 18:52:52.907 260 11113.50 86.87 54845.02 88888.00 2015-09-17 18:52:53.407 260 11113.50 86.89 54845.06 88888.00 2015-09-17 18:52:53.907 260 11113.50 86.89 54845.11 88888.00 2015-09-17 18:52:54.407 260 11113.55 86.91 54845.14 88888.00 2015-09-17 18:52:54.907 260 11113.55 86.95 54845.21 88888.00 2015-09-17 18:52:55.407 260 11113.51 87.02 54845.20 88888.00 2015-09-17 18:52:55.907 260 11113.57 87.06 54845.10 88888.00 2015-09-17 18:52:56.407 260 11113.62 87.11 54845.10 88888.00 2015-09-17 18:52:56.907 260 11113.57 87.15 54845.11 88888.00 2015-09-17 18:52:57.407 260 11113.51 87.15 54845.11 88888.00 2015-09-17 18:52:57.907 260 11113.45 87.19 54845.13 88888.00 2015-09-17 18:52:58.407 260 11113.50 87.21 54845.10 88888.00 2015-09-17 18:52:58.907 260 11113.52 87.25 54844.97 88888.00 2015-09-17 18:52:59.407 260 11113.54 87.29 54845.03 88888.00 2015-09-17 18:52:59.907 260 11113.54 87.31 54845.11 88888.00 2015-09-17 18:53:00.407 260 11113.52 87.35 54845.13 88888.00 2015-09-17 18:53:00.907 260 11113.52 87.33 54845.13 88888.00 2015-09-17 18:53:01.407 260 11113.52 87.34 54845.29 88888.00 2015-09-17 18:53:01.907 260 11113.49 87.35 54845.63 88888.00 2015-09-17 18:53:02.407 260 11113.50 87.40 54845.35 88888.00 2015-09-17 18:53:02.907 260 11113.52 87.44 54845.27 88888.00 2015-09-17 18:53:03.407 260 11113.45 87.55 54845.21 88888.00 2015-09-17 18:53:03.907 260 11113.45 87.67 54845.22 88888.00 2015-09-17 18:53:04.407 260 11113.39 87.68 54845.21 88888.00 2015-09-17 18:53:04.907 260 11113.42 87.66 54845.07 88888.00 2015-09-17 18:53:05.407 260 11113.46 87.70 54845.15 88888.00 2015-09-17 18:53:05.907 260 11113.45 87.77 54845.14 88888.00 2015-09-17 18:53:06.407 260 11113.49 87.78 54845.09 88888.00 2015-09-17 18:53:06.907 260 11113.44 87.77 54845.06 88888.00 2015-09-17 18:53:07.407 260 11113.45 87.80 54845.03 88888.00 2015-09-17 18:53:07.907 260 11113.47 87.80 54845.09 88888.00 2015-09-17 18:53:08.407 260 11113.49 87.85 54845.07 88888.00 2015-09-17 18:53:08.907 260 11113.49 87.91 54845.05 88888.00 2015-09-17 18:53:09.407 260 11113.41 87.94 54845.12 88888.00 2015-09-17 18:53:09.907 260 11113.40 87.91 54844.97 88888.00 2015-09-17 18:53:10.407 260 11113.35 87.95 54844.80 88888.00 2015-09-17 18:53:10.907 260 11113.33 87.97 54844.76 88888.00 2015-09-17 18:53:11.407 260 11113.30 88.02 54844.69 88888.00 2015-09-17 18:53:11.907 260 11113.29 88.03 54844.60 88888.00 2015-09-17 18:53:12.407 260 11113.24 88.02 54844.56 88888.00 2015-09-17 18:53:12.907 260 11113.21 87.99 54844.50 88888.00 2015-09-17 18:53:13.407 260 11113.13 88.00 54844.43 88888.00 2015-09-17 18:53:13.907 260 11113.13 88.02 54844.34 88888.00 2015-09-17 18:53:14.407 260 11113.12 88.03 54844.31 88888.00 2015-09-17 18:53:14.907 260 11113.07 88.01 54844.34 88888.00 2015-09-17 18:53:15.407 260 11113.04 88.00 54844.18 88888.00 2015-09-17 18:53:15.907 260 11113.04 87.96 54844.15 88888.00 2015-09-17 18:53:16.407 260 11113.00 87.90 54844.14 88888.00 2015-09-17 18:53:16.907 260 11113.08 87.86 54844.21 88888.00 2015-09-17 18:53:17.407 260 11113.12 87.88 54844.18 88888.00 2015-09-17 18:53:17.907 260 11113.08 87.88 54844.28 88888.00 2015-09-17 18:53:18.407 260 11113.03 87.83 54844.27 88888.00 2015-09-17 18:53:18.907 260 11113.02 87.75 54844.23 88888.00 2015-09-17 18:53:19.407 260 11112.99 87.70 54844.21 88888.00 2015-09-17 18:53:19.907 260 11113.08 87.71 54844.31 88888.00 2015-09-17 18:53:20.407 260 11113.03 87.71 54844.41 88888.00 2015-09-17 18:53:20.907 260 11113.05 87.71 54844.43 88888.00 2015-09-17 18:53:21.407 260 11113.09 87.71 54844.50 88888.00 2015-09-17 18:53:21.907 260 11112.98 87.74 54844.57 88888.00 2015-09-17 18:53:22.407 260 11113.02 87.75 54844.62 88888.00 2015-09-17 18:53:22.907 260 11113.13 87.79 54844.66 88888.00 2015-09-17 18:53:23.407 260 11113.13 87.75 54844.77 88888.00 2015-09-17 18:53:23.907 260 11113.14 87.83 54844.88 88888.00 2015-09-17 18:53:24.407 260 11113.19 87.86 54844.97 88888.00 2015-09-17 18:53:24.907 260 11113.15 87.90 54844.94 88888.00 2015-09-17 18:53:25.407 260 11113.16 87.92 54844.89 88888.00 2015-09-17 18:53:25.907 260 11113.14 87.92 54845.26 88888.00 2015-09-17 18:53:26.407 260 11113.14 87.82 54845.66 88888.00 2015-09-17 18:53:26.907 260 11113.18 87.70 54845.80 88888.00 2015-09-17 18:53:27.407 260 11113.25 87.67 54845.49 88888.00 2015-09-17 18:53:27.907 260 11113.26 87.57 54845.27 88888.00 2015-09-17 18:53:28.407 260 11113.31 87.52 54845.72 88888.00 2015-09-17 18:53:28.907 260 11113.33 87.50 54845.82 88888.00 2015-09-17 18:53:29.407 260 11113.29 87.50 54845.83 88888.00 2015-09-17 18:53:29.907 260 11113.35 87.51 54845.77 88888.00 2015-09-17 18:53:30.407 260 11113.39 87.48 54845.73 88888.00 2015-09-17 18:53:30.907 260 11113.42 87.49 54845.54 88888.00 2015-09-17 18:53:31.407 260 11113.42 87.53 54845.15 88888.00 2015-09-17 18:53:31.907 260 11113.45 87.52 54845.07 88888.00 2015-09-17 18:53:32.407 260 11113.46 87.53 54845.15 88888.00 2015-09-17 18:53:32.907 260 11113.41 87.51 54845.17 88888.00 2015-09-17 18:53:33.407 260 11113.35 87.57 54845.27 88888.00 2015-09-17 18:53:33.907 260 11113.36 87.60 54845.31 88888.00 2015-09-17 18:53:34.407 260 11113.34 87.55 54845.23 88888.00 2015-09-17 18:53:34.907 260 11113.36 87.53 54845.24 88888.00 2015-09-17 18:53:35.407 260 11113.36 87.55 54845.27 88888.00 2015-09-17 18:53:35.907 260 11113.33 87.60 54845.14 88888.00 2015-09-17 18:53:36.407 260 11113.28 87.65 54845.07 88888.00 2015-09-17 18:53:36.907 260 11113.20 87.68 54845.11 88888.00 2015-09-17 18:53:37.407 260 11113.23 87.69 54845.09 88888.00 2015-09-17 18:53:37.907 260 11113.21 87.68 54845.19 88888.00 2015-09-17 18:53:38.407 260 11113.23 87.67 54845.35 88888.00 2015-09-17 18:53:38.907 260 11113.23 87.69 54845.32 88888.00 2015-09-17 18:53:39.407 260 11113.19 87.66 54845.27 88888.00 2015-09-17 18:53:39.907 260 11113.26 87.57 54845.24 88888.00 2015-09-17 18:53:40.407 260 11113.29 87.58 54845.30 88888.00 2015-09-17 18:53:40.907 260 11113.26 87.58 54845.27 88888.00 2015-09-17 18:53:41.407 260 11113.29 87.58 54845.22 88888.00 2015-09-17 18:53:41.907 260 11113.26 87.60 54845.27 88888.00 2015-09-17 18:53:42.407 260 11113.28 87.54 54845.33 88888.00 2015-09-17 18:53:42.907 260 11113.33 87.50 54845.33 88888.00 2015-09-17 18:53:43.407 260 11113.41 87.43 54845.33 88888.00 2015-09-17 18:53:43.907 260 11113.41 87.40 54845.26 88888.00 2015-09-17 18:53:44.407 260 11113.42 87.29 54845.26 88888.00 2015-09-17 18:53:44.907 260 11113.40 87.34 54845.26 88888.00 2015-09-17 18:53:45.407 260 11113.35 87.35 54845.27 88888.00 2015-09-17 18:53:45.907 260 11113.31 87.35 54845.21 88888.00 2015-09-17 18:53:46.407 260 11113.34 87.32 54845.17 88888.00 2015-09-17 18:53:46.907 260 11113.30 87.28 54845.11 88888.00 2015-09-17 18:53:47.407 260 11113.31 87.18 54845.06 88888.00 2015-09-17 18:53:47.907 260 11113.33 87.16 54845.06 88888.00 2015-09-17 18:53:48.407 260 11113.31 87.18 54845.06 88888.00 2015-09-17 18:53:48.907 260 11113.40 87.17 54844.96 88888.00 2015-09-17 18:53:49.407 260 11113.37 87.16 54844.98 88888.00 2015-09-17 18:53:49.907 260 11113.36 87.12 54845.06 88888.00 2015-09-17 18:53:50.407 260 11113.37 87.11 54845.00 88888.00 2015-09-17 18:53:50.907 260 11113.37 87.07 54844.93 88888.00 2015-09-17 18:53:51.407 260 11113.39 87.08 54844.96 88888.00 2015-09-17 18:53:51.907 260 11113.42 87.11 54844.95 88888.00 2015-09-17 18:53:52.407 260 11113.46 87.07 54844.98 88888.00 2015-09-17 18:53:52.907 260 11113.46 87.10 54844.88 88888.00 2015-09-17 18:53:53.407 260 11113.40 87.15 54844.82 88888.00 2015-09-17 18:53:53.907 260 11113.41 87.16 54844.79 88888.00 2015-09-17 18:53:54.407 260 11113.44 87.20 54844.73 88888.00 2015-09-17 18:53:54.907 260 11113.49 87.21 54844.67 88888.00 2015-09-17 18:53:55.407 260 11113.50 87.25 54844.63 88888.00 2015-09-17 18:53:55.907 260 11113.49 87.32 54844.62 88888.00 2015-09-17 18:53:56.407 260 11113.49 87.32 54844.59 88888.00 2015-09-17 18:53:56.907 260 11113.51 87.40 54844.54 88888.00 2015-09-17 18:53:57.407 260 11113.49 87.46 54844.57 88888.00 2015-09-17 18:53:57.907 260 11113.52 87.52 54844.57 88888.00 2015-09-17 18:53:58.407 260 11113.51 87.57 54844.54 88888.00 2015-09-17 18:53:58.907 260 11113.54 87.62 54844.49 88888.00 2015-09-17 18:53:59.407 260 11113.59 87.67 54844.34 88888.00 2015-09-17 18:53:59.907 260 11113.55 87.68 54844.28 88888.00 2015-09-17 18:54:00.407 260 11113.59 87.73 54844.28 88888.00 2015-09-17 18:54:00.907 260 11113.61 87.78 54844.22 88888.00 2015-09-17 18:54:01.407 260 11113.65 87.84 54844.19 88888.00 2015-09-17 18:54:01.907 260 11113.68 87.90 54844.22 88888.00 2015-09-17 18:54:02.407 260 11113.67 87.86 54844.26 88888.00 2015-09-17 18:54:02.907 260 11113.65 87.84 54844.24 88888.00 2015-09-17 18:54:03.407 260 11113.66 87.80 54844.21 88888.00 2015-09-17 18:54:03.907 260 11113.76 87.85 54844.14 88888.00 2015-09-17 18:54:04.407 260 11113.78 87.90 54844.10 88888.00 2015-09-17 18:54:04.907 260 11113.80 87.91 54844.07 88888.00 2015-09-17 18:54:05.407 260 11113.80 88.00 54844.08 88888.00 2015-09-17 18:54:05.907 260 11113.73 88.00 54844.12 88888.00 2015-09-17 18:54:06.407 260 11113.73 88.10 54844.19 88888.00 2015-09-17 18:54:06.907 260 11113.75 88.12 54844.27 88888.00 2015-09-17 18:54:07.407 260 11113.75 88.12 54844.34 88888.00 2015-09-17 18:54:07.907 260 11113.77 88.12 54844.33 88888.00 2015-09-17 18:54:08.407 260 11113.76 88.16 54844.24 88888.00 2015-09-17 18:54:08.907 260 11113.71 88.18 54844.30 88888.00 2015-09-17 18:54:09.407 260 11113.72 88.21 54844.36 88888.00 2015-09-17 18:54:09.907 260 11113.75 88.19 54844.28 88888.00 2015-09-17 18:54:10.407 260 11113.71 88.26 54844.32 88888.00 2015-09-17 18:54:10.907 260 11113.68 88.28 54844.31 88888.00 2015-09-17 18:54:11.407 260 11113.65 88.30 54844.49 88888.00 2015-09-17 18:54:11.907 260 11113.68 88.26 54844.49 88888.00 2015-09-17 18:54:12.407 260 11113.68 88.21 54844.34 88888.00 2015-09-17 18:54:12.907 260 11113.68 88.33 54844.28 88888.00 2015-09-17 18:54:13.407 260 11113.60 88.42 54844.36 88888.00 2015-09-17 18:54:13.907 260 11113.59 88.38 54844.38 88888.00 2015-09-17 18:54:14.407 260 11113.60 88.31 54844.47 88888.00 2015-09-17 18:54:14.907 260 11113.59 88.31 54844.48 88888.00 2015-09-17 18:54:15.407 260 11113.61 88.35 54844.53 88888.00 2015-09-17 18:54:15.907 260 11113.61 88.31 54844.53 88888.00 2015-09-17 18:54:16.407 260 11113.61 88.27 54844.60 88888.00 2015-09-17 18:54:16.907 260 11113.66 88.31 54844.58 88888.00 2015-09-17 18:54:17.407 260 11113.73 88.35 54844.53 88888.00 2015-09-17 18:54:17.907 260 11113.67 88.34 54844.54 88888.00 2015-09-17 18:54:18.407 260 11113.62 88.37 54844.60 88888.00 2015-09-17 18:54:18.907 260 11113.62 88.36 54844.60 88888.00 2015-09-17 18:54:19.407 260 11113.76 88.37 54844.59 88888.00 2015-09-17 18:54:19.907 260 11113.77 88.41 54844.62 88888.00 2015-09-17 18:54:20.407 260 11113.71 88.41 54844.56 88888.00 2015-09-17 18:54:20.907 260 11113.73 88.41 54844.00 88888.00 2015-09-17 18:54:21.407 260 11113.80 88.45 54843.31 88888.00 2015-09-17 18:54:21.907 260 11113.84 88.49 54843.26 88888.00 2015-09-17 18:54:22.407 260 11113.86 88.46 54843.68 88888.00 2015-09-17 18:54:22.907 260 11113.76 88.44 54844.49 88888.00 2015-09-17 18:54:23.407 260 11113.72 88.45 54844.66 88888.00 2015-09-17 18:54:23.907 260 11113.73 88.41 54844.66 88888.00 2015-09-17 18:54:24.407 260 11113.73 88.38 54844.66 88888.00 2015-09-17 18:54:24.907 260 11113.73 88.38 54844.60 88888.00 2015-09-17 18:54:25.407 260 11113.71 88.36 54844.43 88888.00 2015-09-17 18:54:25.907 260 11113.77 88.31 54844.33 88888.00 2015-09-17 18:54:26.407 260 11113.80 88.31 54844.40 88888.00 2015-09-17 18:54:26.907 260 11113.77 88.31 54844.49 88888.00 2015-09-17 18:54:27.407 260 11113.68 88.30 54844.57 88888.00 2015-09-17 18:54:27.907 260 11113.75 88.28 54844.61 88888.00 2015-09-17 18:54:28.407 260 11113.75 88.26 54844.61 88888.00 2015-09-17 18:54:28.907 260 11113.75 88.21 54844.65 88888.00 2015-09-17 18:54:29.407 260 11113.75 88.20 54844.56 88888.00 2015-09-17 18:54:29.907 260 11113.71 88.14 54844.50 88888.00 2015-09-17 18:54:30.407 260 11113.71 88.14 54844.42 88888.00 2015-09-17 18:54:30.907 260 11113.63 88.16 54844.50 88888.00 2015-09-17 18:54:31.407 260 11113.67 88.17 54844.39 88888.00 2015-09-17 18:54:31.907 260 11113.66 88.19 54844.45 88888.00 2015-09-17 18:54:32.407 260 11113.61 88.19 54844.48 88888.00 2015-09-17 18:54:32.907 260 11113.65 88.13 54844.23 88888.00 2015-09-17 18:54:33.407 260 11113.62 88.03 54844.36 88888.00 2015-09-17 18:54:33.907 260 11113.54 87.97 54844.54 88888.00 2015-09-17 18:54:34.407 260 11113.46 87.94 54844.67 88888.00 2015-09-17 18:54:34.907 260 11113.42 87.94 54844.63 88888.00 2015-09-17 18:54:35.407 260 11113.44 87.91 54844.61 88888.00 2015-09-17 18:54:35.907 260 11113.44 87.91 54844.65 88888.00 2015-09-17 18:54:36.407 260 11113.41 87.93 54844.70 88888.00 2015-09-17 18:54:36.907 260 11113.37 87.94 54844.66 88888.00 2015-09-17 18:54:37.407 260 11113.36 87.94 54844.65 88888.00 2015-09-17 18:54:37.907 260 11113.33 87.97 54844.65 88888.00 2015-09-17 18:54:38.407 260 11113.25 88.00 54844.65 88888.00 2015-09-17 18:54:38.907 260 11113.20 87.97 54844.74 88888.00 2015-09-17 18:54:39.407 260 11113.19 87.96 54844.85 88888.00 2015-09-17 18:54:39.907 260 11113.13 87.94 54844.88 88888.00 2015-09-17 18:54:40.408 260 11113.13 87.94 54844.80 88888.00 2015-09-17 18:54:40.908 260 11113.13 87.92 54844.82 88888.00 2015-09-17 18:54:41.408 260 11113.08 87.95 54844.76 88888.00 2015-09-17 18:54:41.908 260 11113.04 87.96 54844.71 88888.00 2015-09-17 18:54:42.408 260 11113.07 87.95 54844.76 88888.00 2015-09-17 18:54:42.908 260 11113.03 87.96 54844.74 88888.00 2015-09-17 18:54:43.408 260 11113.04 87.99 54844.74 88888.00 2015-09-17 18:54:43.908 260 11112.99 87.99 54844.76 88888.00 2015-09-17 18:54:44.408 260 11113.03 88.03 54844.78 88888.00 2015-09-17 18:54:44.908 260 11113.04 88.03 54844.74 88888.00 2015-09-17 18:54:45.408 260 11113.04 88.04 54844.68 88888.00 2015-09-17 18:54:45.908 260 11113.00 88.10 54844.67 88888.00 2015-09-17 18:54:46.408 260 11113.04 88.12 54844.71 88888.00 2015-09-17 18:54:46.908 260 11113.07 88.08 54844.67 88888.00 2015-09-17 18:54:47.408 260 11113.03 88.12 54844.67 88888.00 2015-09-17 18:54:47.908 260 11113.07 88.13 54844.42 88888.00 2015-09-17 18:54:48.408 260 11113.05 88.14 54845.14 88888.00 2015-09-17 18:54:48.908 260 11113.07 88.16 54845.32 88888.00 2015-09-17 18:54:49.408 260 11113.14 88.19 54844.77 88888.00 2015-09-17 18:54:49.908 260 11113.10 88.20 54844.62 88888.00 2015-09-17 18:54:50.408 260 11113.04 88.16 54844.59 88888.00 2015-09-17 18:54:50.908 260 11113.10 88.14 54844.62 88888.00 2015-09-17 18:54:51.408 260 11113.16 88.21 54844.61 88888.00 2015-09-17 18:54:51.908 260 11113.18 88.22 54844.59 88888.00 2015-09-17 18:54:52.408 260 11113.21 88.25 54844.49 88888.00 2015-09-17 18:54:52.908 260 11113.21 88.33 54844.47 88888.00 2015-09-17 18:54:53.408 260 11113.25 88.36 54844.49 88888.00 2015-09-17 18:54:53.908 260 11113.29 88.37 54844.41 88888.00 2015-09-17 18:54:54.408 260 11113.33 88.41 54844.42 88888.00 2015-09-17 18:54:54.908 260 11113.35 88.42 54844.35 88888.00 2015-09-17 18:54:55.408 260 11113.37 88.45 54844.39 88888.00 2015-09-17 18:54:55.908 260 11113.41 88.46 54844.35 88888.00 2015-09-17 18:54:56.408 260 11113.49 88.51 54844.40 88888.00 2015-09-17 18:54:56.908 260 11113.57 88.53 54844.36 88888.00 2015-09-17 18:54:57.408 260 11113.57 88.50 54844.34 88888.00 2015-09-17 18:54:57.908 260 11113.54 88.50 54844.34 88888.00 2015-09-17 18:54:58.408 260 11113.59 88.60 54844.21 88888.00 2015-09-17 18:54:58.908 260 11113.62 88.63 54844.21 88888.00 2015-09-17 18:54:59.408 260 11113.68 88.62 54844.17 88888.00 2015-09-17 18:54:59.908 260 11113.78 88.71 54844.22 88888.00 2015-09-17 18:55:00.408 260 11113.84 88.76 54844.17 88888.00 2015-09-17 18:55:00.908 260 11113.80 88.78 54844.10 88888.00 2015-09-17 18:55:01.408 260 11113.81 88.77 54844.01 88888.00 2015-09-17 18:55:01.908 260 11113.82 88.72 54844.06 88888.00 2015-09-17 18:55:02.408 260 11113.81 88.77 54844.05 88888.00 2015-09-17 18:55:02.908 260 11113.86 88.78 54844.03 88888.00 2015-09-17 18:55:03.408 260 11113.91 88.84 54843.99 88888.00 2015-09-17 18:55:03.908 260 11113.93 88.89 54843.91 88888.00 2015-09-17 18:55:04.408 260 11113.91 88.90 54843.90 88888.00 2015-09-17 18:55:04.908 260 11113.91 88.93 54843.91 88888.00 2015-09-17 18:55:05.408 260 11113.99 88.92 54843.84 88888.00 2015-09-17 18:55:05.908 260 11114.07 88.90 54843.74 88888.00 2015-09-17 18:55:06.408 260 11114.12 88.85 54843.74 88888.00 2015-09-17 18:55:06.908 260 11114.14 88.69 54843.68 88888.00 2015-09-17 18:55:07.408 260 11114.15 88.56 54843.66 88888.00 2015-09-17 18:55:07.908 260 11114.12 88.42 54843.70 88888.00 2015-09-17 18:55:08.408 260 11114.06 88.29 54843.69 88888.00 2015-09-17 18:55:08.908 260 11113.92 88.24 54843.72 88888.00 2015-09-17 18:55:09.408 260 11113.87 88.16 54843.71 88888.00 2015-09-17 18:55:09.908 260 11113.73 88.12 54843.81 88888.00 2015-09-17 18:55:10.408 260 11113.61 88.11 54843.90 88888.00 2015-09-17 18:55:10.908 260 11113.61 88.10 54843.99 88888.00 2015-09-17 18:55:11.408 260 11113.60 88.17 54844.08 88888.00 2015-09-17 18:55:11.908 260 11113.50 88.17 54844.13 88888.00 2015-09-17 18:55:12.408 260 11113.42 88.13 54844.12 88888.00 2015-09-17 18:55:12.908 260 11113.45 88.16 54844.19 88888.00 2015-09-17 18:55:13.408 260 11113.45 88.18 54844.27 88888.00 2015-09-17 18:55:13.908 260 11113.41 88.17 54844.24 88888.00 2015-09-17 18:55:14.408 260 11113.40 88.21 54844.24 88888.00 2015-09-17 18:55:14.908 260 11113.34 88.26 54844.23 88888.00 2015-09-17 18:55:15.408 260 11113.31 88.31 54844.32 88888.00 2015-09-17 18:55:15.908 260 11113.28 88.31 54844.40 88888.00 2015-09-17 18:55:16.408 260 11113.25 88.33 54844.40 88888.00 2015-09-17 18:55:16.908 260 11113.30 88.37 54844.32 88888.00 2015-09-17 18:55:17.408 260 11113.29 88.39 54844.26 88888.00 2015-09-17 18:55:17.908 260 11113.34 88.35 54844.33 88888.00 2015-09-17 18:55:18.408 260 11113.39 88.27 54844.35 88888.00 2015-09-17 18:55:18.908 260 11113.35 88.21 54844.39 88888.00 2015-09-17 18:55:19.408 260 11113.30 88.24 54844.33 88888.00 2015-09-17 18:55:19.908 260 11113.34 88.29 54844.26 88888.00 2015-09-17 18:55:20.408 260 11113.30 88.24 54844.30 88888.00 2015-09-17 18:55:20.908 260 11113.31 88.22 54844.24 88888.00 2015-09-17 18:55:21.408 260 11113.33 88.16 54844.32 88888.00 2015-09-17 18:55:21.908 260 11113.34 88.17 54844.39 88888.00 2015-09-17 18:55:22.408 260 11113.31 88.20 54844.42 88888.00 2015-09-17 18:55:22.908 260 11113.26 88.18 54844.51 88888.00 2015-09-17 18:55:23.408 260 11113.23 88.13 54844.50 88888.00 2015-09-17 18:55:23.908 260 11113.20 88.13 54844.61 88888.00 2015-09-17 18:55:24.408 260 11113.25 88.12 54844.28 88888.00 2015-09-17 18:55:24.908 260 11113.31 88.04 54843.56 88888.00 2015-09-17 18:55:25.408 260 11113.23 88.03 54843.28 88888.00 2015-09-17 18:55:25.908 260 11113.25 88.07 54843.47 88888.00 2015-09-17 18:55:26.408 260 11113.24 88.02 54844.36 88888.00 2015-09-17 18:55:26.908 260 11113.21 88.00 54844.60 88888.00 2015-09-17 18:55:27.408 260 11113.18 87.97 54844.68 88888.00 2015-09-17 18:55:27.908 260 11113.16 87.96 54844.77 88888.00 2015-09-17 18:55:28.408 260 11113.21 87.95 54844.67 88888.00 2015-09-17 18:55:28.908 260 11113.19 87.94 54844.61 88888.00 2015-09-17 18:55:29.408 260 11113.23 87.92 54844.63 88888.00 2015-09-17 18:55:29.908 260 11113.19 87.93 54844.68 88888.00 2015-09-17 18:55:30.408 260 11113.14 87.95 54844.61 88888.00 2015-09-17 18:55:30.908 260 11113.14 87.95 54844.63 88888.00 2015-09-17 18:55:31.408 260 11113.08 87.92 54844.77 88888.00 2015-09-17 18:55:31.908 260 11113.04 87.92 54844.91 88888.00 2015-09-17 18:55:32.408 260 11113.00 87.93 54844.77 88888.00 2015-09-17 18:55:32.908 260 11113.03 87.88 54844.73 88888.00 2015-09-17 18:55:33.408 260 11112.98 87.92 54844.76 88888.00 2015-09-17 18:55:33.908 260 11112.94 87.93 54844.79 88888.00 2015-09-17 18:55:34.408 260 11112.93 87.92 54844.78 88888.00 2015-09-17 18:55:34.908 260 11112.98 87.88 54844.87 88888.00 2015-09-17 18:55:35.408 260 11112.95 87.86 54844.86 88888.00 2015-09-17 18:55:35.908 260 11112.95 87.85 54844.82 88888.00 2015-09-17 18:55:36.408 260 11112.93 87.86 54844.82 88888.00 2015-09-17 18:55:36.908 260 11112.93 87.79 54844.80 88888.00 2015-09-17 18:55:37.408 260 11112.93 87.79 54844.80 88888.00 2015-09-17 18:55:37.908 260 11112.93 87.80 54844.69 88888.00 2015-09-17 18:55:38.408 260 11112.83 87.79 54844.75 88888.00 2015-09-17 18:55:38.908 260 11112.81 87.76 54844.74 88888.00 2015-09-17 18:55:39.408 260 11112.78 87.77 54844.70 88888.00 2015-09-17 18:55:39.908 260 11112.63 87.75 54844.71 88888.00 2015-09-17 18:55:40.408 260 11112.57 87.79 54844.67 88888.00 2015-09-17 18:55:40.908 260 11112.48 87.87 54844.67 88888.00 2015-09-17 18:55:41.408 260 11112.45 88.04 54844.61 88888.00 2015-09-17 18:55:41.908 260 11112.45 88.12 54844.70 88888.00 2015-09-17 18:55:42.408 260 11112.44 88.13 54844.74 88888.00 2015-09-17 18:55:42.908 260 11112.36 88.20 54844.84 88888.00 2015-09-17 18:55:43.408 260 11112.30 88.22 54844.93 88888.00 2015-09-17 18:55:43.908 260 11112.34 88.20 54844.97 88888.00 2015-09-17 18:55:44.408 260 11112.31 88.19 54845.04 88888.00 2015-09-17 18:55:44.908 260 11112.35 88.18 54845.06 88888.00 2015-09-17 18:55:45.408 260 11112.30 88.19 54845.11 88888.00 2015-09-17 18:55:45.908 260 11112.21 88.13 54845.24 88888.00 2015-09-17 18:55:46.408 260 11112.19 88.12 54845.31 88888.00 2015-09-17 18:55:46.908 260 11112.15 88.13 54845.33 88888.00 2015-09-17 18:55:47.408 260 11112.13 88.19 54845.33 88888.00 2015-09-17 18:55:47.908 260 11112.08 88.20 54845.30 88888.00 2015-09-17 18:55:48.408 260 11112.03 88.14 54845.37 88888.00 2015-09-17 18:55:48.908 260 11112.05 88.14 54845.38 88888.00 2015-09-17 18:55:49.408 260 11111.99 88.14 54845.76 88888.00 2015-09-17 18:55:49.908 260 11111.84 88.14 54846.62 88888.00 2015-09-17 18:55:50.408 260 11111.85 88.17 54846.01 88888.00 2015-09-17 18:55:50.908 260 11111.87 88.20 54845.59 88888.00 2015-09-17 18:55:51.408 260 11111.90 88.17 54845.56 88888.00 2015-09-17 18:55:51.908 260 11111.87 88.17 54845.67 88888.00 2015-09-17 18:55:52.408 260 11111.78 88.12 54845.67 88888.00 2015-09-17 18:55:52.908 260 11111.76 88.08 54845.74 88888.00 2015-09-17 18:55:53.408 260 11111.77 88.10 54845.72 88888.00 2015-09-17 18:55:53.908 260 11111.77 88.08 54845.77 88888.00 2015-09-17 18:55:54.408 260 11111.72 88.05 54845.77 88888.00 2015-09-17 18:55:54.908 260 11111.69 88.03 54845.89 88888.00 2015-09-17 18:55:55.408 260 11111.63 88.00 54846.00 88888.00 2015-09-17 18:55:55.908 260 11111.58 88.05 54846.01 88888.00 2015-09-17 18:55:56.408 260 11111.58 88.04 54846.00 88888.00 2015-09-17 18:55:56.908 260 11111.57 88.11 54846.07 88888.00 2015-09-17 18:55:57.408 260 11111.54 88.08 54846.08 88888.00 2015-09-17 18:55:57.908 260 11111.51 88.01 54846.08 88888.00 2015-09-17 18:55:58.408 260 11111.47 88.00 54846.17 88888.00 2015-09-17 18:55:58.908 260 11111.48 88.02 54846.24 88888.00 2015-09-17 18:55:59.408 260 11111.46 88.00 54846.17 88888.00 2015-09-17 18:55:59.908 260 11111.50 88.04 54846.07 88888.00 2015-09-17 18:56:00.408 260 11111.48 88.03 54846.12 88888.00 2015-09-17 18:56:00.908 260 11111.48 88.04 54846.08 88888.00 2015-09-17 18:56:01.408 260 11111.52 88.04 54845.96 88888.00 2015-09-17 18:56:01.908 260 11111.53 87.96 54845.90 88888.00 2015-09-17 18:56:02.408 260 11111.58 87.96 54845.88 88888.00 2015-09-17 18:56:02.908 260 11111.63 88.03 54845.88 88888.00 2015-09-17 18:56:03.408 260 11111.57 88.08 54845.89 88888.00 2015-09-17 18:56:03.908 260 11111.64 88.05 54845.79 88888.00 2015-09-17 18:56:04.408 260 11111.67 88.07 54845.73 88888.00 2015-09-17 18:56:04.908 260 11111.69 88.08 54845.73 88888.00 2015-09-17 18:56:05.408 260 11111.68 88.09 54845.73 88888.00 2015-09-17 18:56:05.908 260 11111.72 88.10 54845.75 88888.00 2015-09-17 18:56:06.408 260 11111.79 88.16 54845.81 88888.00 2015-09-17 18:56:06.908 260 11111.78 88.10 54845.80 88888.00 2015-09-17 18:56:07.408 260 11111.72 88.08 54845.82 88888.00 2015-09-17 18:56:07.908 260 11111.76 88.16 54845.84 88888.00 2015-09-17 18:56:08.408 260 11111.78 88.13 54845.82 88888.00 2015-09-17 18:56:08.908 260 11111.88 88.08 54845.80 88888.00 2015-09-17 18:56:09.408 260 11111.83 88.04 54845.81 88888.00 2015-09-17 18:56:09.908 260 11111.84 88.10 54845.80 88888.00 2015-09-17 18:56:10.408 260 11111.85 88.11 54845.88 88888.00 2015-09-17 18:56:10.908 260 11111.97 88.10 54845.88 88888.00 2015-09-17 18:56:11.408 260 11112.08 88.07 54845.75 88888.00 2015-09-17 18:56:11.908 260 11112.09 88.07 54845.85 88888.00 2015-09-17 18:56:12.408 260 11112.14 87.97 54845.79 88888.00 2015-09-17 18:56:12.908 260 11112.14 87.91 54845.76 88888.00 2015-09-17 18:56:13.408 260 11112.19 87.85 54845.74 88888.00 2015-09-17 18:56:13.908 260 11112.21 87.85 54845.77 88888.00 2015-09-17 18:56:14.408 260 11112.16 87.85 54845.79 88888.00 2015-09-17 18:56:14.908 260 11112.19 87.82 54845.72 88888.00 2015-09-17 18:56:15.408 260 11112.20 87.78 54845.72 88888.00 2015-09-17 18:56:15.908 260 11112.21 87.80 54845.76 88888.00 2015-09-17 18:56:16.408 260 11112.15 87.77 54845.76 88888.00 2015-09-17 18:56:16.908 260 11112.14 87.76 54845.72 88888.00 2015-09-17 18:56:17.408 260 11112.13 87.80 54845.63 88888.00 2015-09-17 18:56:17.908 260 11112.19 87.76 54845.62 88888.00 2015-09-17 18:56:18.408 260 11112.21 87.75 54845.76 88888.00 2015-09-17 18:56:18.908 260 11112.22 87.73 54845.82 88888.00 2015-09-17 18:56:19.408 260 11112.24 87.69 54845.79 88888.00 2015-09-17 18:56:19.908 260 11112.21 87.67 54845.67 88888.00 2015-09-17 18:56:20.408 260 11112.19 87.61 54845.56 88888.00 2015-09-17 18:56:20.908 260 11112.18 87.59 54845.39 88888.00 2015-09-17 18:56:21.408 260 11112.19 87.57 54845.48 88888.00 2015-09-17 18:56:21.908 260 11112.20 87.53 54845.52 88888.00 2015-09-17 18:56:22.408 260 11112.18 87.46 54845.46 88888.00 2015-09-17 18:56:22.908 260 11112.15 87.44 54845.45 88888.00 2015-09-17 18:56:23.408 260 11112.10 87.45 54845.23 88888.00 2015-09-17 18:56:23.908 260 11112.15 87.46 54845.19 88888.00 2015-09-17 18:56:24.408 260 11112.13 87.40 54845.19 88888.00 2015-09-17 18:56:24.908 260 11112.06 87.40 54845.38 88888.00 2015-09-17 18:56:25.408 260 11111.99 87.36 54845.24 88888.00 2015-09-17 18:56:25.908 260 11112.01 87.31 54845.17 88888.00 2015-09-17 18:56:26.408 260 11112.00 87.32 54845.18 88888.00 2015-09-17 18:56:26.908 260 11112.04 87.24 54845.21 88888.00 2015-09-17 18:56:27.408 260 11112.09 87.17 54845.15 88888.00 2015-09-17 18:56:27.908 260 11112.09 87.16 54845.18 88888.00 2015-09-17 18:56:28.408 260 11112.04 87.14 54845.27 88888.00 2015-09-17 18:56:28.908 260 11111.95 87.12 54845.30 88888.00 2015-09-17 18:56:29.408 260 11111.88 87.15 54845.40 88888.00 2015-09-17 18:56:29.908 260 11111.83 87.10 54845.40 88888.00 2015-09-17 18:56:30.408 260 11111.77 87.08 54845.44 88888.00 2015-09-17 18:56:30.908 260 11111.72 87.06 54845.46 88888.00 2015-09-17 18:56:31.408 260 11111.66 87.03 54845.53 88888.00 2015-09-17 18:56:31.908 260 11111.59 87.03 54845.65 88888.00 2015-09-17 18:56:32.408 260 11111.59 86.99 54845.73 88888.00 2015-09-17 18:56:32.908 260 11111.56 86.95 54845.76 88888.00 2015-09-17 18:56:33.408 260 11111.47 86.91 54845.73 88888.00 2015-09-17 18:56:33.908 260 11111.47 86.80 54845.71 88888.00 2015-09-17 18:56:34.408 260 11111.45 86.77 54845.70 88888.00 2015-09-17 18:56:34.908 260 11111.41 86.77 54845.72 88888.00 2015-09-17 18:56:35.408 260 11111.38 86.75 54845.79 88888.00 2015-09-17 18:56:35.908 260 11111.38 86.68 54845.80 88888.00 2015-09-17 18:56:36.408 260 11111.40 86.68 54845.84 88888.00 2015-09-17 18:56:36.908 260 11111.35 86.75 54845.84 88888.00 2015-09-17 18:56:37.408 260 11111.29 86.72 54845.89 88888.00 2015-09-17 18:56:37.908 260 11111.33 86.75 54845.82 88888.00 2015-09-17 18:56:38.408 260 11111.37 86.81 54845.74 88888.00 2015-09-17 18:56:38.908 260 11111.38 86.82 54845.71 88888.00 2015-09-17 18:56:39.408 260 11111.35 86.83 54845.74 88888.00 2015-09-17 18:56:39.908 260 11111.36 86.86 54845.70 88888.00 2015-09-17 18:56:40.408 260 11111.37 86.85 54845.72 88888.00 2015-09-17 18:56:40.908 260 11111.32 86.85 54845.64 88888.00 2015-09-17 18:56:41.408 260 11111.30 86.89 54845.59 88888.00 2015-09-17 18:56:41.908 260 11111.33 86.87 54845.66 88888.00 2015-09-17 18:56:42.408 260 11111.32 86.90 54845.67 88888.00 2015-09-17 18:56:42.908 260 11110.96 86.80 54845.46 88888.00 2015-09-17 18:56:43.408 260 11110.84 86.73 54845.47 88888.00 2015-09-17 18:56:43.908 260 11111.09 86.83 54846.78 88888.00 2015-09-17 18:56:44.408 260 11111.25 86.82 54846.98 88888.00 2015-09-17 18:56:44.908 260 11111.26 86.84 54846.96 88888.00 2015-09-17 18:56:45.408 260 11111.29 86.83 54846.62 88888.00 2015-09-17 18:56:45.908 260 11111.31 86.80 54845.75 88888.00 2015-09-17 18:56:46.408 260 11111.33 86.69 54845.47 88888.00 2015-09-17 18:56:46.908 260 11111.38 86.61 54845.38 88888.00 2015-09-17 18:56:47.408 260 11111.45 86.57 54845.44 88888.00 2015-09-17 18:56:47.908 260 11111.46 86.52 54845.45 88888.00 2015-09-17 18:56:48.408 260 11111.40 86.45 54845.52 88888.00 2015-09-17 18:56:48.908 260 11111.31 86.33 54845.56 88888.00 2015-09-17 18:56:49.408 260 11111.22 86.24 54845.49 88888.00 2015-09-17 18:56:49.908 260 11111.10 86.16 54845.52 88888.00 2015-09-17 18:56:50.408 260 11110.96 86.07 54845.64 88888.00 2015-09-17 18:56:50.908 260 11110.98 86.04 54845.63 88888.00 2015-09-17 18:56:51.408 260 11110.84 85.91 54845.63 88888.00 2015-09-17 18:56:51.908 260 11110.56 85.69 54845.56 88888.00 2015-09-17 18:56:52.408 260 11110.37 85.55 54845.56 88888.00 2015-09-17 18:56:52.908 260 11110.09 85.38 54845.58 88888.00 2015-09-17 18:56:53.408 260 11109.78 85.15 54845.52 88888.00 2015-09-17 18:56:53.908 260 11109.48 84.91 54845.42 88888.00 2015-09-17 18:56:54.408 260 11109.24 84.81 54845.41 88888.00 2015-09-17 18:56:54.908 260 11109.07 84.81 54845.32 88888.00 2015-09-17 18:56:55.408 260 11108.85 84.86 54845.42 88888.00 2015-09-17 18:56:55.908 260 11108.74 84.96 54845.31 88888.00 2015-09-17 18:56:56.408 260 11108.76 85.10 54844.86 88888.00 2015-09-17 18:56:56.908 260 11108.65 85.28 54844.71 88888.00 2015-09-17 18:56:57.408 260 11108.60 85.52 54844.65 88888.00 2015-09-17 18:56:57.908 260 11108.74 85.90 54844.44 88888.00 2015-09-17 18:56:58.408 260 11109.07 86.14 54844.13 88888.00 2015-09-17 18:56:58.908 260 11109.67 86.35 54843.98 88888.00 2015-09-17 18:56:59.408 260 11110.48 86.50 54843.92 88888.00 2015-09-17 18:56:59.908 260 11111.33 86.43 54843.91 88888.00 2015-09-17 18:57:00.408 260 11112.22 86.09 54843.98 88888.00 2015-09-17 18:57:00.908 260 11112.82 85.55 54844.17 88888.00 2015-09-17 18:57:01.408 260 11113.24 84.83 54844.35 88888.00 2015-09-17 18:57:01.908 260 11113.39 84.13 54844.62 88888.00 2015-09-17 18:57:02.408 260 11113.24 83.58 54844.88 88888.00 2015-09-17 18:57:02.908 260 11113.02 83.17 54845.17 88888.00 2015-09-17 18:57:03.408 260 11112.77 82.87 54845.29 88888.00 2015-09-17 18:57:03.908 260 11112.53 82.64 54845.40 88888.00 2015-09-17 18:57:04.408 260 11112.24 82.55 54845.56 88888.00 2015-09-17 18:57:04.908 260 11112.08 82.47 54845.67 88888.00 2015-09-17 18:57:05.408 260 11111.87 82.43 54845.80 88888.00 2015-09-17 18:57:05.908 260 11111.63 82.45 54845.85 88888.00 2015-09-17 18:57:06.408 260 11111.38 82.50 54845.89 88888.00 2015-09-17 18:57:06.908 260 11111.30 82.46 54845.93 88888.00 2015-09-17 18:57:07.408 260 11111.15 82.44 54845.94 88888.00 2015-09-17 18:57:07.908 260 11111.05 82.42 54846.12 88888.00 2015-09-17 18:57:08.408 260 11110.95 82.42 54846.25 88888.00 2015-09-17 18:57:08.908 260 11110.82 82.38 54846.27 88888.00 2015-09-17 18:57:09.408 260 11110.79 82.41 54846.29 88888.00 2015-09-17 18:57:09.908 260 11110.78 82.37 54846.28 88888.00 2015-09-17 18:57:10.408 260 11110.80 82.39 54846.32 88888.00 2015-09-17 18:57:10.908 260 11110.80 82.41 54846.40 88888.00 2015-09-17 18:57:11.408 260 11110.78 82.44 54846.38 88888.00 2015-09-17 18:57:11.908 260 11110.75 82.43 54846.46 88888.00 2015-09-17 18:57:12.408 260 11110.80 82.41 54846.56 88888.00 2015-09-17 18:57:12.908 260 11110.80 82.33 54846.61 88888.00 2015-09-17 18:57:13.408 260 11110.85 82.30 54846.50 88888.00 2015-09-17 18:57:13.908 260 11110.91 82.35 54846.47 88888.00 2015-09-17 18:57:14.408 260 11110.90 82.35 54846.46 88888.00 2015-09-17 18:57:14.908 260 11110.82 82.36 54846.38 88888.00 2015-09-17 18:57:15.408 260 11110.77 82.42 54846.34 88888.00 2015-09-17 18:57:15.908 260 11110.74 82.53 54846.31 88888.00 2015-09-17 18:57:16.408 260 11110.74 82.59 54846.36 88888.00 2015-09-17 18:57:16.908 260 11110.75 82.60 54846.50 88888.00 2015-09-17 18:57:17.408 260 11110.77 82.58 54846.42 88888.00 2015-09-17 18:57:17.908 260 11110.75 82.55 54846.42 88888.00 2015-09-17 18:57:18.408 260 11110.77 82.56 54846.33 88888.00 2015-09-17 18:57:18.908 260 11110.78 82.52 54846.21 88888.00 2015-09-17 18:57:19.408 260 11110.77 82.54 54846.15 88888.00 2015-09-17 18:57:19.908 260 11110.80 82.56 54846.17 88888.00 2015-09-17 18:57:20.408 260 11110.80 82.52 54846.08 88888.00 2015-09-17 18:57:20.908 260 11110.84 82.55 54846.02 88888.00 2015-09-17 18:57:21.408 260 11110.85 82.59 54845.98 88888.00 2015-09-17 18:57:21.908 260 11110.82 82.60 54845.99 88888.00 2015-09-17 18:57:22.408 260 11110.77 82.65 54845.98 88888.00 2015-09-17 18:57:22.908 260 11110.68 82.78 54846.07 88888.00 2015-09-17 18:57:23.408 260 11110.64 82.88 54846.15 88888.00 2015-09-17 18:57:23.908 260 11110.67 82.95 54846.08 88888.00 2015-09-17 18:57:24.408 260 11110.64 83.00 54846.00 88888.00 2015-09-17 18:57:24.908 260 11110.64 83.02 54846.03 88888.00 2015-09-17 18:57:25.408 260 11110.61 83.05 54846.05 88888.00 2015-09-17 18:57:25.908 260 11110.61 83.06 54846.05 88888.00 2015-09-17 18:57:26.408 260 11110.61 83.07 54846.03 88888.00 2015-09-17 18:57:26.908 260 11110.64 83.12 54846.02 88888.00 2015-09-17 18:57:27.408 260 11110.65 83.14 54846.10 88888.00 2015-09-17 18:57:27.908 260 11110.57 83.19 54846.15 88888.00 2015-09-17 18:57:28.408 260 11110.49 83.19 54846.08 88888.00 2015-09-17 18:57:28.908 260 11110.51 83.15 54846.10 88888.00 2015-09-17 18:57:29.408 260 11110.62 83.11 54846.07 88888.00 2015-09-17 18:57:29.908 260 11110.61 83.06 54845.99 88888.00 2015-09-17 18:57:30.408 260 11110.57 83.18 54845.93 88888.00 2015-09-17 18:57:30.908 260 11110.53 83.23 54845.92 88888.00 2015-09-17 18:57:31.408 260 11110.44 83.29 54845.94 88888.00 2015-09-17 18:57:31.908 260 11110.43 83.29 54846.02 88888.00 2015-09-17 18:57:32.408 260 11110.52 83.29 54846.15 88888.00 2015-09-17 18:57:32.908 260 11110.57 83.28 54846.09 88888.00 2015-09-17 18:57:33.408 260 11110.57 83.28 54846.03 88888.00 2015-09-17 18:57:33.908 260 11110.57 83.29 54846.01 88888.00 2015-09-17 18:57:34.408 260 11110.56 83.29 54846.05 88888.00 2015-09-17 18:57:34.908 260 11110.59 83.27 54846.07 88888.00 2015-09-17 18:57:35.408 260 11110.61 83.27 54846.06 88888.00 2015-09-17 18:57:35.908 260 11110.57 83.28 54846.07 88888.00 2015-09-17 18:57:36.408 260 11110.58 83.35 54846.01 88888.00 2015-09-17 18:57:36.908 260 11110.59 83.35 54845.97 88888.00 2015-09-17 18:57:37.408 260 11110.63 83.34 54845.91 88888.00 2015-09-17 18:57:37.908 260 11110.69 83.32 54845.84 88888.00 2015-09-17 18:57:38.408 260 11110.72 83.30 54845.80 88888.00 2015-09-17 18:57:38.908 260 11110.75 83.30 54845.77 88888.00 2015-09-17 18:57:39.408 260 11110.75 83.24 54845.75 88888.00 2015-09-17 18:57:39.908 260 11110.77 83.23 54845.75 88888.00 2015-09-17 18:57:40.408 260 11110.74 83.22 54845.79 88888.00 2015-09-17 18:57:40.908 260 11110.74 83.19 54845.76 88888.00 2015-09-17 18:57:41.408 260 11110.73 83.20 54845.66 88888.00 2015-09-17 18:57:41.908 260 11110.78 83.23 54845.49 88888.00 2015-09-17 18:57:42.408 260 11110.75 83.17 54845.58 88888.00 2015-09-17 18:57:42.908 260 11110.82 83.17 54845.55 88888.00 2015-09-17 18:57:43.408 260 11110.79 83.20 54845.53 88888.00 2015-09-17 18:57:43.908 260 11110.75 83.15 54845.49 88888.00 2015-09-17 18:57:44.408 260 11110.75 83.20 54845.52 88888.00 2015-09-17 18:57:44.908 260 11110.77 83.14 54845.55 88888.00 2015-09-17 18:57:45.408 260 11110.79 83.12 54845.46 88888.00 2015-09-17 18:57:45.908 260 11110.82 83.10 54845.50 88888.00 2015-09-17 18:57:46.408 260 11110.84 83.03 54845.52 88888.00 2015-09-17 18:57:46.908 260 11110.82 82.95 54845.50 88888.00 2015-09-17 18:57:47.408 260 11110.84 82.92 54845.52 88888.00 2015-09-17 18:57:47.908 260 11110.89 82.98 54845.46 88888.00 2015-09-17 18:57:48.408 260 11110.96 82.97 54845.40 88888.00 2015-09-17 18:57:48.908 260 11110.99 82.95 54845.38 88888.00 2015-09-17 18:57:49.408 260 11110.85 82.97 54845.33 88888.00 2015-09-17 18:57:49.908 260 11110.90 83.00 54845.27 88888.00 2015-09-17 18:57:50.408 260 11110.98 83.04 54845.38 88888.00 2015-09-17 18:57:50.908 260 11110.96 83.04 54845.57 88888.00 2015-09-17 18:57:51.408 260 11111.00 83.04 54845.54 88888.00 2015-09-17 18:57:51.908 260 11110.99 83.03 54845.52 88888.00 2015-09-17 18:57:52.408 260 11111.06 83.04 54845.50 88888.00 2015-09-17 18:57:52.908 260 11111.05 83.02 54845.37 88888.00 2015-09-17 18:57:53.408 260 11111.04 83.05 54845.36 88888.00 2015-09-17 18:57:53.908 260 11111.07 83.05 54845.35 88888.00 2015-09-17 18:57:54.408 260 11111.07 82.98 54845.36 88888.00 2015-09-17 18:57:54.908 260 11111.11 82.93 54845.42 88888.00 2015-09-17 18:57:55.408 260 11111.12 82.98 54845.38 88888.00 2015-09-17 18:57:55.908 260 11111.15 82.90 54845.32 88888.00 2015-09-17 18:57:56.408 260 11111.12 82.86 54845.32 88888.00 2015-09-17 18:57:56.908 260 11111.16 82.87 54845.36 88888.00 2015-09-17 18:57:57.408 260 11111.24 82.89 54845.39 88888.00 2015-09-17 18:57:57.908 260 11111.27 82.93 54845.44 88888.00 2015-09-17 18:57:58.408 260 11111.32 82.98 54845.41 88888.00 2015-09-17 18:57:58.908 260 11111.32 83.03 54845.44 88888.00 2015-09-17 18:57:59.408 260 11111.29 83.04 54845.38 88888.00 2015-09-17 18:57:59.908 260 11111.30 83.06 54845.41 88888.00 2015-09-17 18:58:00.408 260 11111.31 83.13 54845.40 88888.00 2015-09-17 18:58:00.908 260 11111.32 83.20 54845.36 88888.00 2015-09-17 18:58:01.408 260 11111.29 83.26 54845.62 88888.00 2015-09-17 18:58:01.908 260 11111.26 83.30 54845.61 88888.00 2015-09-17 18:58:02.408 260 11111.32 83.35 54845.35 88888.00 2015-09-17 18:58:02.908 260 11111.32 83.39 54845.39 88888.00 2015-09-17 18:58:03.408 260 11111.32 83.40 54845.52 88888.00 2015-09-17 18:58:03.908 260 11111.33 83.46 54845.58 88888.00 2015-09-17 18:58:04.408 260 11111.32 83.52 54845.61 88888.00 2015-09-17 18:58:04.908 260 11111.29 83.57 54845.54 88888.00 2015-09-17 18:58:05.408 260 11111.25 83.57 54845.61 88888.00 2015-09-17 18:58:05.908 260 11111.25 83.68 54845.55 88888.00 2015-09-17 18:58:06.408 260 11111.25 83.69 54845.58 88888.00 2015-09-17 18:58:06.908 260 11111.25 83.70 54845.62 88888.00 2015-09-17 18:58:07.408 260 11111.27 83.72 54845.62 88888.00 2015-09-17 18:58:07.908 260 11111.33 83.65 54845.56 88888.00 2015-09-17 18:58:08.408 260 11111.32 83.64 54845.62 88888.00 2015-09-17 18:58:08.908 260 11111.30 83.71 54845.61 88888.00 2015-09-17 18:58:09.408 260 11111.37 83.74 54845.75 88888.00 2015-09-17 18:58:09.908 260 11111.41 83.72 54846.61 88888.00 2015-09-17 18:58:10.408 260 11111.37 83.72 54846.72 88888.00 2015-09-17 18:58:10.908 260 11111.41 83.74 54845.96 88888.00 2015-09-17 18:58:11.408 260 11111.47 83.72 54845.52 88888.00 2015-09-17 18:58:11.908 260 11111.48 83.69 54845.45 88888.00 2015-09-17 18:58:12.408 260 11111.46 83.74 54845.45 88888.00 2015-09-17 18:58:12.908 260 11111.48 83.80 54845.42 88888.00 2015-09-17 18:58:13.408 260 11111.54 83.79 54845.32 88888.00 2015-09-17 18:58:13.908 260 11111.53 83.81 54845.19 88888.00 2015-09-17 18:58:14.408 260 11111.52 83.81 54845.24 88888.00 2015-09-17 18:58:14.908 260 11111.57 83.76 54845.33 88888.00 2015-09-17 18:58:15.409 260 11111.59 83.79 54845.37 88888.00 2015-09-17 18:58:15.909 260 11111.54 83.77 54845.39 88888.00 2015-09-17 18:58:16.409 260 11111.62 83.70 54845.48 88888.00 2015-09-17 18:58:16.909 260 11111.62 83.74 54845.40 88888.00 2015-09-17 18:58:17.409 260 11111.57 83.73 54845.35 88888.00 2015-09-17 18:58:17.909 260 11111.57 83.72 54845.33 88888.00 2015-09-17 18:58:18.409 260 11111.53 83.73 54845.35 88888.00 2015-09-17 18:58:18.909 260 11111.57 83.71 54845.41 88888.00 2015-09-17 18:58:19.409 260 11111.59 83.68 54845.40 88888.00 2015-09-17 18:58:19.909 260 11111.56 83.69 54845.41 88888.00 2015-09-17 18:58:20.409 260 11111.52 83.68 54845.39 88888.00 2015-09-17 18:58:20.909 260 11111.52 83.69 54845.38 88888.00 2015-09-17 18:58:21.409 260 11111.52 83.72 54845.33 88888.00 2015-09-17 18:58:21.909 260 11111.58 83.70 54845.10 88888.00 2015-09-17 18:58:22.409 260 11111.54 83.70 54845.10 88888.00 2015-09-17 18:58:22.909 260 11111.51 83.68 54845.11 88888.00 2015-09-17 18:58:23.409 260 11111.52 83.60 54845.17 88888.00 2015-09-17 18:58:23.909 260 11111.57 83.63 54845.24 88888.00 2015-09-17 18:58:24.409 260 11111.56 83.64 54845.32 88888.00 2015-09-17 18:58:24.909 260 11111.56 83.68 54845.22 88888.00 2015-09-17 18:58:25.409 260 11111.56 83.76 54845.18 88888.00 2015-09-17 18:58:25.909 260 11111.56 83.78 54845.19 88888.00 2015-09-17 18:58:26.409 260 11111.58 83.73 54845.26 88888.00 2015-09-17 18:58:26.909 260 11111.54 83.73 54845.28 88888.00 2015-09-17 18:58:27.409 260 11111.57 83.76 54844.47 88888.00 2015-09-17 18:58:27.909 260 11111.54 83.82 54843.97 88888.00 2015-09-17 18:58:28.409 260 11111.61 83.87 54843.75 88888.00 2015-09-17 18:58:28.909 260 11111.62 83.90 54843.59 88888.00 2015-09-17 18:58:29.409 260 11111.59 83.89 54843.62 88888.00 2015-09-17 18:58:29.909 260 11111.52 83.91 54843.61 88888.00 2015-09-17 18:58:30.409 260 11111.52 83.98 54844.35 88888.00 2015-09-17 18:58:30.909 260 11111.59 84.04 54844.92 88888.00 2015-09-17 18:58:31.409 260 11111.58 84.05 54844.92 88888.00 2015-09-17 18:58:31.909 260 11111.52 84.05 54844.96 88888.00 2015-09-17 18:58:32.409 260 11111.46 84.04 54845.01 88888.00 2015-09-17 18:58:32.909 260 11111.45 84.07 54844.97 88888.00 2015-09-17 18:58:33.409 260 11111.50 84.15 54844.97 88888.00 2015-09-17 18:58:33.909 260 11111.52 84.23 54845.04 88888.00 2015-09-17 18:58:34.409 260 11111.58 84.28 54845.06 88888.00 2015-09-17 18:58:34.909 260 11111.64 84.25 54845.03 88888.00 2015-09-17 18:58:35.409 260 11111.72 84.30 54845.01 88888.00 2015-09-17 18:58:35.909 260 11111.73 84.34 54845.06 88888.00 2015-09-17 18:58:36.409 260 11111.77 84.36 54845.04 88888.00 2015-09-17 18:58:36.909 260 11111.85 84.34 54845.10 88888.00 2015-09-17 18:58:37.409 260 11111.83 84.34 54845.09 88888.00 2015-09-17 18:58:37.909 260 11111.85 84.39 54845.14 88888.00 2015-09-17 18:58:38.409 260 11111.87 84.38 54845.06 88888.00 2015-09-17 18:58:38.909 260 11111.89 84.38 54845.15 88888.00 2015-09-17 18:58:39.409 260 11111.97 84.39 54845.12 88888.00 2015-09-17 18:58:39.909 260 11111.98 84.40 54845.11 88888.00 2015-09-17 18:58:40.409 260 11111.99 84.46 54845.18 88888.00 2015-09-17 18:58:40.909 260 11112.03 84.53 54845.26 88888.00 2015-09-17 18:58:41.409 260 11112.04 84.53 54845.27 88888.00 2015-09-17 18:58:41.909 260 11112.10 84.55 54845.23 88888.00 2015-09-17 18:58:42.409 260 11112.15 84.53 54845.19 88888.00 2015-09-17 18:58:42.909 260 11112.15 84.52 54845.15 88888.00 2015-09-17 18:58:43.409 260 11112.21 84.56 54845.13 88888.00 2015-09-17 18:58:43.909 260 11112.24 84.56 54845.13 88888.00 2015-09-17 18:58:44.409 260 11112.25 84.55 54845.14 88888.00 2015-09-17 18:58:44.909 260 11112.31 84.57 54845.07 88888.00 2015-09-17 18:58:45.409 260 11112.30 84.62 54845.14 88888.00 2015-09-17 18:58:45.909 260 11112.34 84.62 54845.18 88888.00 2015-09-17 18:58:46.409 260 11112.41 84.70 54845.15 88888.00 2015-09-17 18:58:46.909 260 11112.44 84.78 54845.33 88888.00 2015-09-17 18:58:47.409 260 11112.41 84.80 54845.40 88888.00 2015-09-17 18:58:47.909 260 11112.47 84.78 54845.41 88888.00 2015-09-17 18:58:48.409 260 11112.47 84.78 54845.35 88888.00 2015-09-17 18:58:48.909 260 11112.46 84.80 54845.29 88888.00 2015-09-17 18:58:49.409 260 11112.48 84.79 54845.27 88888.00 2015-09-17 18:58:49.909 260 11112.57 84.83 54845.28 88888.00 2015-09-17 18:58:50.409 260 11112.56 84.86 54845.24 88888.00 2015-09-17 18:58:50.909 260 11112.51 84.86 54845.27 88888.00 2015-09-17 18:58:51.409 260 11112.53 84.89 54845.29 88888.00 2015-09-17 18:58:51.909 260 11112.53 84.95 54845.30 88888.00 2015-09-17 18:58:52.409 260 11112.50 84.95 54845.31 88888.00 2015-09-17 18:58:52.909 260 11112.50 84.89 54845.38 88888.00 2015-09-17 18:58:53.409 260 11112.56 84.95 54845.39 88888.00 2015-09-17 18:58:53.909 260 11112.60 84.96 54845.45 88888.00 2015-09-17 18:58:54.409 260 11112.62 84.98 54845.54 88888.00 2015-09-17 18:58:54.909 260 11112.65 85.00 54845.61 88888.00 2015-09-17 18:58:55.409 260 11112.67 85.08 54845.57 88888.00 2015-09-17 18:58:55.909 260 11112.63 84.99 54845.54 88888.00 2015-09-17 18:58:56.409 260 11112.60 85.03 54845.49 88888.00 2015-09-17 18:58:56.909 260 11112.56 85.04 54845.59 88888.00 2015-09-17 18:58:57.409 260 11112.58 85.07 54845.67 88888.00 2015-09-17 18:58:57.909 260 11112.63 85.14 54845.76 88888.00 2015-09-17 18:58:58.409 260 11112.61 85.13 54845.76 88888.00 2015-09-17 18:58:58.909 260 11112.61 85.10 54845.74 88888.00 2015-09-17 18:58:59.409 260 11112.55 85.10 54845.79 88888.00 2015-09-17 18:58:59.909 260 11112.56 85.13 54845.79 88888.00 2015-09-17 18:59:00.409 260 11112.57 85.13 54845.82 88888.00 2015-09-17 18:59:00.909 260 11112.53 85.08 54845.81 88888.00 2015-09-17 18:59:01.409 260 11112.55 85.06 54845.81 88888.00 2015-09-17 18:59:01.909 260 11112.56 85.05 54845.82 88888.00 2015-09-17 18:59:02.409 260 11112.56 85.08 54845.91 88888.00 2015-09-17 18:59:02.909 260 11112.50 85.07 54846.64 88888.00 2015-09-17 18:59:03.409 260 11112.50 85.12 54846.16 88888.00 2015-09-17 18:59:03.909 260 11112.45 85.14 54845.73 88888.00 2015-09-17 18:59:04.409 260 11112.41 85.15 54845.72 88888.00 2015-09-17 18:59:04.909 260 11112.41 85.18 54845.75 88888.00 2015-09-17 18:59:05.409 260 11112.44 85.15 54845.75 88888.00 2015-09-17 18:59:05.909 260 11112.39 85.09 54845.79 88888.00 2015-09-17 18:59:06.409 260 11112.35 85.10 54845.79 88888.00 2015-09-17 18:59:06.909 260 11112.37 85.12 54845.75 88888.00 2015-09-17 18:59:07.409 260 11112.32 85.13 54845.81 88888.00 2015-09-17 18:59:07.909 260 11112.25 85.09 54845.88 88888.00 2015-09-17 18:59:08.409 260 11112.20 85.09 54845.85 88888.00 2015-09-17 18:59:08.909 260 11112.21 85.08 54845.90 88888.00 2015-09-17 18:59:09.409 260 11112.14 85.09 54845.93 88888.00 2015-09-17 18:59:09.909 260 11112.06 85.09 54845.94 88888.00 2015-09-17 18:59:10.409 260 11112.04 85.03 54845.99 88888.00 2015-09-17 18:59:10.909 260 11111.94 85.00 54846.00 88888.00 2015-09-17 18:59:11.409 260 11111.93 85.01 54845.92 88888.00 2015-09-17 18:59:11.909 260 11111.90 84.97 54845.96 88888.00 2015-09-17 18:59:12.409 260 11111.92 84.98 54845.98 88888.00 2015-09-17 18:59:12.909 260 11111.84 84.93 54845.99 88888.00 2015-09-17 18:59:13.409 260 11111.83 84.91 54845.99 88888.00 2015-09-17 18:59:13.909 260 11111.79 84.90 54845.91 88888.00 2015-09-17 18:59:14.409 260 11111.83 84.88 54845.84 88888.00 2015-09-17 18:59:14.909 260 11111.83 84.86 54845.82 88888.00 2015-09-17 18:59:15.409 260 11111.84 84.80 54845.76 88888.00 2015-09-17 18:59:15.909 260 11111.84 84.72 54845.82 88888.00 2015-09-17 18:59:16.409 260 11111.77 84.67 54845.93 88888.00 2015-09-17 18:59:16.909 260 11111.74 84.64 54845.87 88888.00 2015-09-17 18:59:17.409 260 11111.73 84.64 54845.85 88888.00 2015-09-17 18:59:17.909 260 11111.78 84.63 54845.83 88888.00 2015-09-17 18:59:18.409 260 11111.77 84.62 54845.84 88888.00 2015-09-17 18:59:18.909 260 11111.80 84.58 54845.85 88888.00 2015-09-17 18:59:19.409 260 11111.82 84.55 54845.80 88888.00 2015-09-17 18:59:19.909 260 11111.83 84.54 54845.73 88888.00 2015-09-17 18:59:20.409 260 11111.80 84.50 54845.72 88888.00 2015-09-17 18:59:20.909 260 11111.83 84.49 54845.72 88888.00 2015-09-17 18:59:21.409 260 11111.79 84.50 54845.75 88888.00 2015-09-17 18:59:21.909 260 11111.79 84.50 54845.73 88888.00 2015-09-17 18:59:22.409 260 11111.79 84.54 54845.67 88888.00 2015-09-17 18:59:22.909 260 11111.77 84.53 54845.73 88888.00 2015-09-17 18:59:23.409 260 11111.82 84.46 54845.75 88888.00 2015-09-17 18:59:23.909 260 11111.87 84.34 54845.80 88888.00 2015-09-17 18:59:24.409 260 11111.85 84.33 54845.85 88888.00 2015-09-17 18:59:24.909 260 11111.88 84.31 54845.85 88888.00 2015-09-17 18:59:25.409 260 11111.84 84.34 54845.81 88888.00 2015-09-17 18:59:25.909 260 11111.80 84.36 54845.75 88888.00 2015-09-17 18:59:26.409 260 11111.77 84.40 54845.83 88888.00 2015-09-17 18:59:26.909 260 11111.79 84.45 54845.73 88888.00 2015-09-17 18:59:27.409 260 11111.78 84.40 54845.64 88888.00 2015-09-17 18:59:27.909 260 11111.84 84.36 54845.67 88888.00 2015-09-17 18:59:28.409 260 11111.76 84.39 54845.72 88888.00 2015-09-17 18:59:28.909 260 11111.72 84.40 54845.74 88888.00 2015-09-17 18:59:29.409 260 11111.69 84.40 54845.74 88888.00 2015-09-17 18:59:29.909 260 11111.68 84.42 54845.79 88888.00 2015-09-17 18:59:30.409 260 11111.66 84.44 54845.80 88888.00 2015-09-17 18:59:30.909 260 11111.67 84.42 54845.75 88888.00 2015-09-17 18:59:31.409 260 11111.71 84.42 54845.82 88888.00 2015-09-17 18:59:31.909 260 11111.74 84.45 54845.84 88888.00 2015-09-17 18:59:32.409 260 11111.74 84.44 54845.96 88888.00 2015-09-17 18:59:32.909 260 11111.71 84.44 54846.00 88888.00 2015-09-17 18:59:33.409 260 11111.68 84.42 54845.96 88888.00 2015-09-17 18:59:33.909 260 11111.69 84.38 54845.91 88888.00 2015-09-17 18:59:34.409 260 11111.68 84.33 54845.96 88888.00 2015-09-17 18:59:34.909 260 11111.69 84.29 54846.25 88888.00 2015-09-17 18:59:35.409 260 11111.73 84.27 54846.40 88888.00 2015-09-17 18:59:35.909 260 11111.77 84.28 54845.94 88888.00 2015-09-17 18:59:36.409 260 11111.80 84.21 54845.63 88888.00 2015-09-17 18:59:36.909 260 11111.82 84.19 54845.61 88888.00 2015-09-17 18:59:37.409 260 11111.83 84.17 54845.70 88888.00 2015-09-17 18:59:37.909 260 11111.88 84.08 54845.64 88888.00 2015-09-17 18:59:38.409 260 11111.94 84.00 54845.62 88888.00 2015-09-17 18:59:38.909 260 11111.93 83.95 54845.64 88888.00 2015-09-17 18:59:39.409 260 11111.89 83.89 54845.65 88888.00 2015-09-17 18:59:39.909 260 11111.85 83.82 54845.68 88888.00 2015-09-17 18:59:40.409 260 11111.90 83.83 54845.70 88888.00 2015-09-17 18:59:40.909 260 11111.94 83.80 54845.75 88888.00 2015-09-17 18:59:41.409 260 11112.05 83.71 54845.73 88888.00 2015-09-17 18:59:41.909 260 11112.00 83.70 54845.87 88888.00 2015-09-17 18:59:42.409 260 11111.98 83.72 54845.89 88888.00 2015-09-17 18:59:42.909 260 11111.93 83.80 54845.94 88888.00 2015-09-17 18:59:43.409 260 11112.00 83.82 54845.87 88888.00 2015-09-17 18:59:43.909 260 11112.05 83.88 54845.77 88888.00 2015-09-17 18:59:44.409 260 11112.05 83.85 54845.79 88888.00 2015-09-17 18:59:44.909 260 11112.13 83.85 54845.75 88888.00 2015-09-17 18:59:45.409 260 11112.15 83.86 54845.72 88888.00 2015-09-17 18:59:45.909 260 11112.14 83.82 54845.68 88888.00 2015-09-17 18:59:46.409 260 11112.15 83.85 54845.59 88888.00 2015-09-17 18:59:46.909 260 11112.15 83.89 54845.62 88888.00 2015-09-17 18:59:47.409 260 11112.14 83.94 54845.61 88888.00 2015-09-17 18:59:47.909 260 11112.19 83.98 54845.61 88888.00 2015-09-17 18:59:48.409 260 11112.24 83.98 54845.62 88888.00 2015-09-17 18:59:48.909 260 11112.24 83.97 54845.61 88888.00 2015-09-17 18:59:49.409 260 11112.22 83.99 54845.55 88888.00 2015-09-17 18:59:49.909 260 11112.25 84.05 54845.65 88888.00 2015-09-17 18:59:50.409 260 11112.29 84.08 54845.67 88888.00 2015-09-17 18:59:50.909 260 11112.24 84.07 54845.62 88888.00 2015-09-17 18:59:51.409 260 11112.29 84.11 54845.62 88888.00 2015-09-17 18:59:51.909 260 11112.30 84.13 54845.49 88888.00 2015-09-17 18:59:52.409 260 11112.26 84.16 54845.52 88888.00 2015-09-17 18:59:52.909 260 11112.24 84.17 54845.49 88888.00 2015-09-17 18:59:53.409 260 11112.19 84.15 54845.61 88888.00 2015-09-17 18:59:53.909 260 11112.24 84.17 54845.58 88888.00 2015-09-17 18:59:54.409 260 11112.26 84.15 54845.58 88888.00 2015-09-17 18:59:54.909 260 11112.26 84.17 54845.58 88888.00 2015-09-17 18:59:55.409 260 11112.22 84.22 54845.61 88888.00 2015-09-17 18:59:55.909 260 11112.22 84.22 54845.63 88888.00 2015-09-17 18:59:56.409 260 11112.20 84.29 54845.63 88888.00 2015-09-17 18:59:56.909 260 11112.18 84.29 54845.64 88888.00 2015-09-17 18:59:57.409 260 11112.18 84.32 54845.66 88888.00 2015-09-17 18:59:57.909 260 11112.15 84.30 54845.71 88888.00 2015-09-17 18:59:58.409 260 11112.10 84.31 54845.73 88888.00 2015-09-17 18:59:58.909 260 11112.04 84.39 54845.73 88888.00 2015-09-17 18:59:59.409 260 11111.95 84.38 54845.75 88888.00 2015-09-17 18:59:59.909 260 11111.95 84.44 54845.72 88888.00 2015-09-17 19:00:00.409 260 11111.87 84.46 54845.76 88888.00 2015-09-17 19:00:00.909 260 11111.85 84.45 54845.73 88888.00 2015-09-17 19:00:01.409 260 11111.83 84.49 54845.67 88888.00 2015-09-17 19:00:01.909 260 11111.74 84.49 54845.70 88888.00 2015-09-17 19:00:02.409 260 11111.67 84.49 54846.08 88888.00 2015-09-17 19:00:02.909 260 11111.56 84.56 54846.94 88888.00 2015-09-17 19:00:03.409 260 11111.56 84.61 54847.16 88888.00 2015-09-17 19:00:03.909 260 11111.53 84.55 54847.19 88888.00 2015-09-17 19:00:04.409 260 11111.56 84.53 54847.16 88888.00 2015-09-17 19:00:04.909 260 11111.52 84.58 54847.21 88888.00 2015-09-17 19:00:05.409 260 11111.53 84.58 54846.66 88888.00 2015-09-17 19:00:05.909 260 11111.58 84.58 54845.19 88888.00 2015-09-17 19:00:06.409 260 11111.50 84.61 54845.68 88888.00 2015-09-17 19:00:06.909 260 11111.46 84.67 54845.97 88888.00 2015-09-17 19:00:07.409 260 11111.42 84.71 54845.99 88888.00 2015-09-17 19:00:07.909 260 11111.42 84.75 54846.01 88888.00 2015-09-17 19:00:08.409 260 11111.33 84.76 54846.26 88888.00 2015-09-17 19:00:08.909 260 11111.35 84.78 54846.31 88888.00 2015-09-17 19:00:09.409 260 11111.36 84.74 54846.20 88888.00 2015-09-17 19:00:09.909 260 11111.36 84.69 54846.18 88888.00 2015-09-17 19:00:10.409 260 11111.31 84.70 54846.19 88888.00 2015-09-17 19:00:10.909 260 11111.35 84.72 54846.24 88888.00 2015-09-17 19:00:11.409 260 11111.37 84.71 54846.24 88888.00 2015-09-17 19:00:11.909 260 11111.36 84.72 54846.20 88888.00 2015-09-17 19:00:12.409 260 11111.33 84.71 54846.12 88888.00 2015-09-17 19:00:12.909 260 11111.25 84.66 54846.11 88888.00 2015-09-17 19:00:13.409 260 11111.24 84.64 54846.09 88888.00 2015-09-17 19:00:13.909 260 11111.21 84.64 54846.05 88888.00 2015-09-17 19:00:14.409 260 11111.16 84.63 54846.00 88888.00 2015-09-17 19:00:14.909 260 11111.12 84.63 54846.03 88888.00 2015-09-17 19:00:15.409 260 11111.16 84.62 54846.06 88888.00 2015-09-17 19:00:15.909 260 11111.15 84.62 54845.98 88888.00 2015-09-17 19:00:16.409 260 11111.06 84.64 54845.96 88888.00 2015-09-17 19:00:16.909 260 11111.11 84.61 54845.99 88888.00 2015-09-17 19:00:17.409 260 11111.09 84.63 54846.11 88888.00 2015-09-17 19:00:17.909 260 11111.12 84.69 54845.97 88888.00 2015-09-17 19:00:18.409 260 11111.11 84.65 54846.05 88888.00 2015-09-17 19:00:18.909 260 11111.12 84.67 54846.03 88888.00 2015-09-17 19:00:19.409 260 11111.16 84.67 54846.15 88888.00 2015-09-17 19:00:19.909 260 11111.17 84.65 54846.18 88888.00 2015-09-17 19:00:20.409 260 11111.19 84.63 54846.12 88888.00 2015-09-17 19:00:20.909 260 11111.22 84.61 54846.10 88888.00 2015-09-17 19:00:21.409 260 11111.22 84.64 54846.07 88888.00 2015-09-17 19:00:21.909 260 11111.26 84.62 54846.03 88888.00 2015-09-17 19:00:22.409 260 11111.29 84.56 54846.01 88888.00 2015-09-17 19:00:22.909 260 11111.33 84.56 54846.02 88888.00 2015-09-17 19:00:23.409 260 11111.31 84.52 54846.01 88888.00 2015-09-17 19:00:23.909 260 11111.32 84.46 54846.08 88888.00 2015-09-17 19:00:24.409 260 11111.37 84.45 54846.14 88888.00 2015-09-17 19:00:24.909 260 11111.40 84.42 54846.18 88888.00 2015-09-17 19:00:25.409 260 11111.45 84.45 54846.08 88888.00 2015-09-17 19:00:25.909 260 11111.43 84.42 54845.94 88888.00 2015-09-17 19:00:26.409 260 11111.43 84.41 54845.88 88888.00 2015-09-17 19:00:26.909 260 11111.40 84.41 54845.87 88888.00 2015-09-17 19:00:27.409 260 11111.46 84.39 54845.88 88888.00 2015-09-17 19:00:27.909 260 11111.52 84.44 54845.87 88888.00 2015-09-17 19:00:28.409 260 11111.53 84.42 54845.85 88888.00 2015-09-17 19:00:28.909 260 11111.58 84.36 54845.83 88888.00 2015-09-17 19:00:29.409 260 11111.61 84.31 54845.77 88888.00 2015-09-17 19:00:29.909 260 11111.58 84.30 54845.73 88888.00 2015-09-17 19:00:30.409 260 11111.59 84.29 54845.65 88888.00 2015-09-17 19:00:30.909 260 11111.68 84.28 54845.28 88888.00 2015-09-17 19:00:31.409 260 11111.68 84.30 54845.54 88888.00 2015-09-17 19:00:31.909 260 11111.72 84.28 54845.53 88888.00 2015-09-17 19:00:32.409 260 11111.79 84.25 54845.41 88888.00 2015-09-17 19:00:32.909 260 11111.77 84.23 54845.29 88888.00 2015-09-17 19:00:33.409 260 11111.84 84.19 54845.27 88888.00 2015-09-17 19:00:33.909 260 11111.89 84.25 54845.05 88888.00 2015-09-17 19:00:34.409 260 11111.97 84.29 54844.91 88888.00 2015-09-17 19:00:34.909 260 11111.98 84.23 54844.76 88888.00 2015-09-17 19:00:35.409 260 11112.04 84.20 54844.70 88888.00 2015-09-17 19:00:35.909 260 11112.08 84.19 54844.61 88888.00 2015-09-17 19:00:36.409 260 11112.16 84.23 54844.52 88888.00 2015-09-17 19:00:36.909 260 11112.26 84.25 54844.52 88888.00 2015-09-17 19:00:37.409 260 11112.27 84.24 54844.54 88888.00 2015-09-17 19:00:37.909 260 11112.30 84.25 54844.59 88888.00 2015-09-17 19:00:38.409 260 11112.35 84.30 54844.61 88888.00 2015-09-17 19:00:38.909 260 11112.37 84.29 54844.68 88888.00 2015-09-17 19:00:39.409 260 11112.39 84.29 54844.50 88888.00 2015-09-17 19:00:39.909 260 11112.44 84.36 54844.51 88888.00 2015-09-17 19:00:40.409 260 11112.50 84.40 54844.50 88888.00 2015-09-17 19:00:40.909 260 11112.52 84.44 54844.38 88888.00 2015-09-17 19:00:41.409 260 11112.53 84.44 54844.39 88888.00 2015-09-17 19:00:41.909 260 11112.55 84.47 54844.22 88888.00 2015-09-17 19:00:42.409 260 11112.53 84.49 54844.21 88888.00 2015-09-17 19:00:42.909 260 11112.56 84.54 54844.25 88888.00 2015-09-17 19:00:43.409 260 11112.60 84.50 54844.27 88888.00 2015-09-17 19:00:43.909 260 11112.62 84.56 54844.40 88888.00 2015-09-17 19:00:44.409 260 11112.60 84.58 54844.40 88888.00 2015-09-17 19:00:44.909 260 11112.56 84.59 54844.43 88888.00 2015-09-17 19:00:45.409 260 11112.53 84.58 54844.44 88888.00 2015-09-17 19:00:45.909 260 11112.60 84.59 54844.52 88888.00 2015-09-17 19:00:46.409 260 11112.58 84.62 54844.52 88888.00 2015-09-17 19:00:46.909 260 11112.63 84.57 54844.54 88888.00 2015-09-17 19:00:47.409 260 11112.71 84.56 54844.57 88888.00 2015-09-17 19:00:47.909 260 11112.68 84.53 54844.66 88888.00 2015-09-17 19:00:48.409 260 11112.68 84.50 54844.62 88888.00 2015-09-17 19:00:48.909 260 11112.68 84.56 54844.49 88888.00 2015-09-17 19:00:49.409 260 11112.72 84.58 54844.47 88888.00 2015-09-17 19:00:49.909 260 11112.76 84.61 54844.52 88888.00 2015-09-17 19:00:50.409 260 11112.73 84.58 54844.52 88888.00 2015-09-17 19:00:50.909 260 11112.67 84.56 54844.61 88888.00 2015-09-17 19:00:51.409 260 11112.71 84.56 54844.47 88888.00 2015-09-17 19:00:51.909 260 11112.79 84.45 54844.53 88888.00 2015-09-17 19:00:52.409 260 11112.79 84.39 54844.52 88888.00 2015-09-17 19:00:52.909 260 11112.84 84.34 54844.52 88888.00 2015-09-17 19:00:53.409 260 11112.91 84.33 54844.62 88888.00 2015-09-17 19:00:53.909 260 11112.93 84.38 54844.56 88888.00 2015-09-17 19:00:54.409 260 11112.93 84.39 54844.45 88888.00 2015-09-17 19:00:54.909 260 11112.97 84.42 54844.47 88888.00 2015-09-17 19:00:55.409 260 11112.93 84.39 54844.61 88888.00 2015-09-17 19:00:55.909 260 11112.86 84.42 54844.62 88888.00 2015-09-17 19:00:56.409 260 11112.82 84.40 54844.61 88888.00 2015-09-17 19:00:56.909 260 11112.74 84.42 54844.58 88888.00 2015-09-17 19:00:57.409 260 11112.65 84.46 54844.65 88888.00 2015-09-17 19:00:57.909 260 11112.63 84.41 54844.62 88888.00 2015-09-17 19:00:58.409 260 11112.65 84.44 54844.68 88888.00 2015-09-17 19:00:58.909 260 11112.60 84.49 54844.76 88888.00 2015-09-17 19:00:59.409 260 11112.52 84.49 54844.75 88888.00 2015-09-17 19:00:59.909 260 11112.48 84.49 54844.77 88888.00 2015-09-17 19:01:00.409 260 11112.45 84.49 54844.80 88888.00 2015-09-17 19:01:00.909 260 11112.42 84.45 54844.74 88888.00 2015-09-17 19:01:01.409 260 11112.37 84.48 54844.70 88888.00 2015-09-17 19:01:01.909 260 11112.31 84.46 54844.61 88888.00 2015-09-17 19:01:02.409 260 11112.27 84.46 54844.59 88888.00 2015-09-17 19:01:02.909 260 11112.27 84.46 54844.69 88888.00 2015-09-17 19:01:03.409 260 11112.22 84.45 54844.68 88888.00 2015-09-17 19:01:03.909 260 11112.21 84.44 54844.70 88888.00 2015-09-17 19:01:04.409 260 11112.20 84.34 54844.61 88888.00 2015-09-17 19:01:04.909 260 11112.21 84.34 54844.52 88888.00 2015-09-17 19:01:05.409 260 11112.18 84.45 54844.52 88888.00 2015-09-17 19:01:05.909 260 11112.22 84.50 54844.51 88888.00 2015-09-17 19:01:06.409 260 11112.25 84.56 54844.59 88888.00 2015-09-17 19:01:06.909 260 11112.24 84.64 54844.65 88888.00 2015-09-17 19:01:07.409 260 11112.15 84.73 54844.80 88888.00 2015-09-17 19:01:07.909 260 11112.18 84.78 54844.83 88888.00 2015-09-17 19:01:08.409 260 11112.15 84.74 54844.91 88888.00 2015-09-17 19:01:08.909 260 11112.11 84.67 54845.04 88888.00 2015-09-17 19:01:09.409 260 11112.14 84.62 54845.10 88888.00 2015-09-17 19:01:09.909 260 11112.14 84.53 54845.09 88888.00 2015-09-17 19:01:10.409 260 11112.14 84.41 54845.21 88888.00 2015-09-17 19:01:10.909 260 11112.18 84.40 54845.26 88888.00 2015-09-17 19:01:11.409 260 11112.15 84.48 54845.19 88888.00 2015-09-17 19:01:11.909 260 11112.13 84.54 54845.19 88888.00 2015-09-17 19:01:12.409 260 11112.13 84.56 54845.22 88888.00 2015-09-17 19:01:12.909 260 11112.06 84.58 54845.29 88888.00 2015-09-17 19:01:13.409 260 11112.03 84.57 54845.28 88888.00 2015-09-17 19:01:13.909 260 11112.05 84.61 54845.33 88888.00 2015-09-17 19:01:14.409 260 11112.09 84.58 54845.40 88888.00 2015-09-17 19:01:14.909 260 11112.13 84.57 54845.32 88888.00 2015-09-17 19:01:15.409 260 11112.16 84.52 54845.27 88888.00 2015-09-17 19:01:15.909 260 11112.18 84.52 54845.40 88888.00 2015-09-17 19:01:16.409 260 11112.19 84.50 54845.23 88888.00 2015-09-17 19:01:16.909 260 11112.24 84.50 54845.15 88888.00 2015-09-17 19:01:17.409 260 11112.25 84.54 54845.30 88888.00 2015-09-17 19:01:17.909 260 11112.25 84.53 54845.28 88888.00 2015-09-17 19:01:18.409 260 11112.24 84.49 54844.97 88888.00 2015-09-17 19:01:18.909 260 11112.24 84.49 54844.88 88888.00 2015-09-17 19:01:19.409 260 11112.31 84.54 54845.01 88888.00 2015-09-17 19:01:19.909 260 11112.29 84.52 54845.07 88888.00 2015-09-17 19:01:20.409 260 11112.27 84.47 54845.12 88888.00 2015-09-17 19:01:20.909 260 11112.32 84.47 54845.13 88888.00 2015-09-17 19:01:21.409 260 11112.36 84.46 54845.11 88888.00 2015-09-17 19:01:21.909 260 11112.37 84.46 54845.24 88888.00 2015-09-17 19:01:22.409 260 11112.40 84.42 54845.14 88888.00 2015-09-17 19:01:22.909 260 11112.42 84.41 54845.06 88888.00 2015-09-17 19:01:23.409 260 11112.35 84.45 54845.15 88888.00 2015-09-17 19:01:23.909 260 11112.34 84.44 54845.15 88888.00 2015-09-17 19:01:24.409 260 11112.37 84.38 54845.19 88888.00 2015-09-17 19:01:24.909 260 11112.42 84.36 54845.22 88888.00 2015-09-17 19:01:25.410 260 11112.45 84.37 54845.28 88888.00 2015-09-17 19:01:25.910 260 11112.44 84.34 54845.21 88888.00 2015-09-17 19:01:26.410 260 11112.46 84.31 54845.21 88888.00 2015-09-17 19:01:26.910 260 11112.45 84.33 54845.22 88888.00 2015-09-17 19:01:27.410 260 11112.47 84.37 54845.26 88888.00 2015-09-17 19:01:27.910 260 11112.50 84.38 54845.22 88888.00 2015-09-17 19:01:28.410 260 11112.50 84.39 54845.24 88888.00 2015-09-17 19:01:28.910 260 11112.52 84.33 54845.29 88888.00 2015-09-17 19:01:29.410 260 11112.60 84.28 54845.37 88888.00 2015-09-17 19:01:29.910 260 11112.63 84.27 54845.41 88888.00 2015-09-17 19:01:30.410 260 11112.63 84.22 54845.33 88888.00 2015-09-17 19:01:30.910 260 11112.56 84.21 54845.30 88888.00 2015-09-17 19:01:31.410 260 11112.52 84.27 54845.29 88888.00 2015-09-17 19:01:31.910 260 11112.58 84.29 54845.23 88888.00 2015-09-17 19:01:32.410 260 11112.62 84.30 54845.28 88888.00 2015-09-17 19:01:32.910 260 11112.57 84.24 54845.32 88888.00 2015-09-17 19:01:33.410 260 11112.60 84.19 54845.35 88888.00 2015-09-17 19:01:33.910 260 11112.68 84.12 54845.18 88888.00 2015-09-17 19:01:34.410 260 11112.72 83.96 54845.21 88888.00 2015-09-17 19:01:34.910 260 11112.71 83.94 54845.30 88888.00 2015-09-17 19:01:35.410 260 11112.68 83.95 54845.32 88888.00 2015-09-17 19:01:35.910 260 11112.67 83.95 54845.32 88888.00 2015-09-17 19:01:36.410 260 11112.65 84.03 54845.33 88888.00 2015-09-17 19:01:36.910 260 11112.63 84.08 54845.45 88888.00 2015-09-17 19:01:37.410 260 11112.63 84.10 54845.39 88888.00 2015-09-17 19:01:37.910 260 11112.63 84.08 54845.37 88888.00 2015-09-17 19:01:38.410 260 11112.63 84.11 54845.38 88888.00 2015-09-17 19:01:38.910 260 11112.60 84.12 54845.41 88888.00 2015-09-17 19:01:39.410 260 11112.60 84.08 54845.33 88888.00 2015-09-17 19:01:39.910 260 11112.60 84.14 54845.28 88888.00 2015-09-17 19:01:40.410 260 11112.51 84.22 54845.33 88888.00 2015-09-17 19:01:40.910 260 11112.47 84.22 54845.36 88888.00 2015-09-17 19:01:41.410 260 11112.44 84.20 54845.35 88888.00 2015-09-17 19:01:41.910 260 11112.45 84.23 54845.32 88888.00 2015-09-17 19:01:42.410 260 11112.39 84.23 54845.17 88888.00 2015-09-17 19:01:42.910 260 11112.35 84.28 54845.20 88888.00 2015-09-17 19:01:43.410 260 11112.31 84.32 54845.28 88888.00 2015-09-17 19:01:43.910 260 11112.31 84.38 54845.23 88888.00 2015-09-17 19:01:44.410 260 11112.30 84.41 54845.22 88888.00 2015-09-17 19:01:44.910 260 11112.29 84.39 54845.23 88888.00 2015-09-17 19:01:45.410 260 11112.22 84.36 54845.37 88888.00 2015-09-17 19:01:45.910 260 11112.21 84.39 54845.33 88888.00 2015-09-17 19:01:46.410 260 11112.24 84.42 54845.31 88888.00 2015-09-17 19:01:46.910 260 11112.21 84.45 54845.28 88888.00 2015-09-17 19:01:47.410 260 11112.14 84.47 54845.36 88888.00 2015-09-17 19:01:47.910 260 11112.15 84.42 54845.37 88888.00 2015-09-17 19:01:48.410 260 11112.10 84.44 54845.41 88888.00 2015-09-17 19:01:48.910 260 11112.08 84.45 54845.40 88888.00 2015-09-17 19:01:49.410 260 11112.04 84.52 54845.40 88888.00 2015-09-17 19:01:49.910 260 11112.00 84.52 54845.40 88888.00 2015-09-17 19:01:50.410 260 11111.99 84.56 54845.41 88888.00 2015-09-17 19:01:50.910 260 11111.95 84.56 54845.49 88888.00 2015-09-17 19:01:51.410 260 11111.93 84.57 54845.50 88888.00 2015-09-17 19:01:51.910 260 11111.98 84.59 54845.52 88888.00 2015-09-17 19:01:52.410 260 11112.00 84.61 54845.53 88888.00 2015-09-17 19:01:52.910 260 11112.03 84.63 54845.50 88888.00 2015-09-17 19:01:53.410 260 11112.01 84.64 54845.42 88888.00 2015-09-17 19:01:53.910 260 11111.95 84.64 54845.46 88888.00 2015-09-17 19:01:54.410 260 11111.92 84.62 54845.50 88888.00 2015-09-17 19:01:54.910 260 11111.89 84.67 54845.42 88888.00 2015-09-17 19:01:55.410 260 11111.88 84.72 54845.42 88888.00 2015-09-17 19:01:55.910 260 11111.93 84.74 54845.36 88888.00 2015-09-17 19:01:56.410 260 11111.93 84.66 54845.37 88888.00 2015-09-17 19:01:56.910 260 11111.87 84.63 54845.42 88888.00 2015-09-17 19:01:57.410 260 11111.88 84.62 54845.45 88888.00 2015-09-17 19:01:57.910 260 11111.93 84.58 54845.50 88888.00 2015-09-17 19:01:58.410 260 11111.94 84.59 54845.52 88888.00 2015-09-17 19:01:58.910 260 11111.98 84.56 54845.64 88888.00 2015-09-17 19:01:59.410 260 11112.00 84.53 54845.58 88888.00 2015-09-17 19:01:59.910 260 11112.03 84.54 54845.50 88888.00 2015-09-17 19:02:00.410 260 11112.04 84.54 54845.48 88888.00 2015-09-17 19:02:00.910 260 11112.06 84.55 54845.47 88888.00 2015-09-17 19:02:01.410 260 11112.13 84.49 54845.40 88888.00 2015-09-17 19:02:01.910 260 11112.16 84.47 54845.35 88888.00 2015-09-17 19:02:02.410 260 11112.10 84.53 54845.29 88888.00 2015-09-17 19:02:02.910 260 11112.00 84.49 54845.21 88888.00 2015-09-17 19:02:03.410 260 11112.00 84.52 54845.19 88888.00 2015-09-17 19:02:03.910 260 11112.03 84.52 54845.21 88888.00 2015-09-17 19:02:04.410 260 11112.03 84.48 54845.19 88888.00 2015-09-17 19:02:04.910 260 11112.03 84.42 54845.20 88888.00 2015-09-17 19:02:05.410 260 11112.01 84.33 54845.26 88888.00 2015-09-17 19:02:05.910 260 11112.04 84.25 54845.37 88888.00 2015-09-17 19:02:06.410 260 11112.09 84.21 54845.42 88888.00 2015-09-17 19:02:06.910 260 11112.14 84.19 54845.44 88888.00 2015-09-17 19:02:07.410 260 11112.18 84.06 54845.36 88888.00 2015-09-17 19:02:07.910 260 11112.19 84.04 54845.42 88888.00 2015-09-17 19:02:08.410 260 11112.29 83.99 54845.46 88888.00 2015-09-17 19:02:08.910 260 11112.36 83.95 54845.56 88888.00 2015-09-17 19:02:09.410 260 11112.36 83.88 54845.46 88888.00 2015-09-17 19:02:09.910 260 11112.36 83.81 54845.31 88888.00 2015-09-17 19:02:10.410 260 11112.41 83.76 54845.30 88888.00 2015-09-17 19:02:10.910 260 11112.39 83.72 54845.24 88888.00 2015-09-17 19:02:11.410 260 11112.42 83.71 54845.23 88888.00 2015-09-17 19:02:11.910 260 11112.46 83.68 54845.24 88888.00 2015-09-17 19:02:12.410 260 11112.44 83.64 54845.24 88888.00 2015-09-17 19:02:12.910 260 11112.48 83.69 54845.20 88888.00 2015-09-17 19:02:13.410 260 11112.53 83.68 54845.23 88888.00 2015-09-17 19:02:13.910 260 11112.56 83.65 54845.23 88888.00 2015-09-17 19:02:14.410 260 11112.55 83.62 54845.24 88888.00 2015-09-17 19:02:14.910 260 11112.51 83.58 54845.23 88888.00 2015-09-17 19:02:15.410 260 11112.50 83.60 54845.20 88888.00 2015-09-17 19:02:15.910 260 11112.53 83.60 54845.20 88888.00 2015-09-17 19:02:16.410 260 11112.46 83.58 54845.24 88888.00 2015-09-17 19:02:16.910 260 11112.46 83.64 54845.23 88888.00 2015-09-17 19:02:17.410 260 11112.50 83.62 54845.19 88888.00 2015-09-17 19:02:17.910 260 11112.51 83.62 54845.18 88888.00 2015-09-17 19:02:18.410 260 11112.53 83.62 54845.14 88888.00 2015-09-17 19:02:18.910 260 11112.42 83.61 54845.26 88888.00 2015-09-17 19:02:19.410 260 11112.40 83.64 54845.23 88888.00 2015-09-17 19:02:19.910 260 11112.47 83.68 54845.19 88888.00 2015-09-17 19:02:20.410 260 11112.46 83.66 54845.23 88888.00 2015-09-17 19:02:20.910 260 11112.39 83.66 54845.20 88888.00 2015-09-17 19:02:21.410 260 11112.37 83.69 54845.32 88888.00 2015-09-17 19:02:21.910 260 11112.36 83.76 54845.29 88888.00 2015-09-17 19:02:22.410 260 11112.41 83.72 54845.31 88888.00 2015-09-17 19:02:22.910 260 11112.44 83.77 54845.33 88888.00 2015-09-17 19:02:23.410 260 11112.37 83.76 54845.36 88888.00 2015-09-17 19:02:23.910 260 11112.30 83.68 54845.42 88888.00 2015-09-17 19:02:24.410 260 11112.27 83.65 54845.44 88888.00 2015-09-17 19:02:24.910 260 11112.26 83.66 54845.42 88888.00 2015-09-17 19:02:25.410 260 11112.25 83.63 54845.44 88888.00 2015-09-17 19:02:25.910 260 11112.30 83.54 54845.52 88888.00 2015-09-17 19:02:26.410 260 11112.30 83.52 54845.48 88888.00 2015-09-17 19:02:26.910 260 11112.30 83.55 54845.54 88888.00 2015-09-17 19:02:27.410 260 11112.27 83.49 54845.52 88888.00 2015-09-17 19:02:27.910 260 11112.27 83.43 54845.50 88888.00 2015-09-17 19:02:28.410 260 11112.27 83.41 54845.52 88888.00 2015-09-17 19:02:28.910 260 11112.31 83.39 54845.48 88888.00 2015-09-17 19:02:29.410 260 11112.31 83.40 54845.56 88888.00 2015-09-17 19:02:29.910 260 11112.29 83.36 54845.45 88888.00 2015-09-17 19:02:30.410 260 11112.29 83.38 54845.59 88888.00 2015-09-17 19:02:30.910 260 11112.29 83.40 54845.61 88888.00 2015-09-17 19:02:31.410 260 11112.32 83.40 54845.61 88888.00 2015-09-17 19:02:31.910 260 11112.32 83.40 54845.58 88888.00 2015-09-17 19:02:32.410 260 11112.34 83.35 54845.61 88888.00 2015-09-17 19:02:32.910 260 11112.34 83.31 54845.55 88888.00 2015-09-17 19:02:33.410 260 11112.39 83.34 54845.42 88888.00 2015-09-17 19:02:33.910 260 11112.39 83.36 54845.49 88888.00 2015-09-17 19:02:34.410 260 11112.37 83.28 54845.55 88888.00 2015-09-17 19:02:34.910 260 11112.36 83.26 54845.62 88888.00 2015-09-17 19:02:35.410 260 11112.37 83.26 54845.64 88888.00 2015-09-17 19:02:35.910 260 11112.35 83.29 54845.64 88888.00 2015-09-17 19:02:36.410 260 11112.36 83.23 54845.65 88888.00 2015-09-17 19:02:36.910 260 11112.40 83.30 54845.56 88888.00 2015-09-17 19:02:37.410 260 11112.45 83.31 54845.56 88888.00 2015-09-17 19:02:37.910 260 11112.50 83.32 54845.53 88888.00 2015-09-17 19:02:38.410 260 11112.50 83.35 54845.58 88888.00 2015-09-17 19:02:38.910 260 11112.42 83.40 54845.57 88888.00 2015-09-17 19:02:39.410 260 11112.42 83.49 54845.58 88888.00 2015-09-17 19:02:39.910 260 11112.42 83.60 54845.64 88888.00 2015-09-17 19:02:40.410 260 11112.46 83.62 54845.59 88888.00 2015-09-17 19:02:40.910 260 11112.46 83.63 54845.67 88888.00 2015-09-17 19:02:41.410 260 11112.45 83.68 54845.65 88888.00 2015-09-17 19:02:41.910 260 11112.44 83.73 54845.64 88888.00 2015-09-17 19:02:42.410 260 11112.45 83.78 54845.70 88888.00 2015-09-17 19:02:42.910 260 11112.50 83.80 54845.77 88888.00 2015-09-17 19:02:43.410 260 11112.41 83.87 54845.66 88888.00 2015-09-17 19:02:43.910 260 11112.42 83.95 54845.65 88888.00 2015-09-17 19:02:44.410 260 11112.42 84.02 54845.65 88888.00 2015-09-17 19:02:44.910 260 11112.40 84.12 54845.56 88888.00 2015-09-17 19:02:45.410 260 11112.44 84.17 54845.58 88888.00 2015-09-17 19:02:45.910 260 11112.39 84.21 54845.56 88888.00 2015-09-17 19:02:46.410 260 11112.41 84.28 54845.48 88888.00 2015-09-17 19:02:46.910 260 11112.44 84.33 54845.45 88888.00 2015-09-17 19:02:47.410 260 11112.37 84.39 54845.49 88888.00 2015-09-17 19:02:47.910 260 11112.35 84.48 54845.50 88888.00 2015-09-17 19:02:48.410 260 11112.39 84.53 54845.53 88888.00 2015-09-17 19:02:48.910 260 11112.40 84.48 54845.59 88888.00 2015-09-17 19:02:49.410 260 11112.42 84.52 54845.48 88888.00 2015-09-17 19:02:49.910 260 11112.42 84.56 54845.48 88888.00 2015-09-17 19:02:50.410 260 11112.47 84.64 54845.42 88888.00 2015-09-17 19:02:50.910 260 11112.47 84.70 54845.40 88888.00 2015-09-17 19:02:51.410 260 11112.47 84.72 54845.47 88888.00 2015-09-17 19:02:51.910 260 11112.44 84.72 54845.46 88888.00 2015-09-17 19:02:52.410 260 11112.53 84.71 54845.39 88888.00 2015-09-17 19:02:52.910 260 11112.51 84.74 54845.29 88888.00 2015-09-17 19:02:53.410 260 11112.51 84.76 54845.30 88888.00 2015-09-17 19:02:53.910 260 11112.57 84.79 54845.30 88888.00 2015-09-17 19:02:54.410 260 11112.57 84.78 54845.26 88888.00 2015-09-17 19:02:54.910 260 11112.61 84.82 54845.22 88888.00 2015-09-17 19:02:55.410 260 11112.63 84.81 54845.22 88888.00 2015-09-17 19:02:55.910 260 11112.63 84.89 54845.38 88888.00 2015-09-17 19:02:56.410 260 11112.65 84.90 54845.35 88888.00 2015-09-17 19:02:56.910 260 11112.69 84.89 54845.24 88888.00 2015-09-17 19:02:57.410 260 11112.71 84.91 54845.23 88888.00 2015-09-17 19:02:57.910 260 11112.74 84.98 54845.26 88888.00 2015-09-17 19:02:58.410 260 11112.78 84.99 54845.07 88888.00 2015-09-17 19:02:58.910 260 11112.78 85.00 54845.07 88888.00 2015-09-17 19:02:59.410 260 11112.83 85.03 54845.00 88888.00 2015-09-17 19:02:59.910 260 11112.79 85.05 54845.00 88888.00 2015-09-17 19:03:00.410 260 11112.81 85.05 54844.97 88888.00 2015-09-17 19:03:00.910 260 11112.79 85.04 54845.00 88888.00 2015-09-17 19:03:01.410 260 11112.83 85.04 54845.02 88888.00 2015-09-17 19:03:01.910 260 11112.88 85.03 54845.01 88888.00 2015-09-17 19:03:02.410 260 11112.94 84.96 54844.97 88888.00 2015-09-17 19:03:02.910 260 11112.94 84.97 54844.91 88888.00 2015-09-17 19:03:03.410 260 11112.93 84.97 54844.98 88888.00 2015-09-17 19:03:03.910 260 11112.94 84.95 54844.94 88888.00 2015-09-17 19:03:04.410 260 11112.94 84.88 54844.89 88888.00 2015-09-17 19:03:04.910 260 11112.98 84.88 54844.89 88888.00 2015-09-17 19:03:05.410 260 11112.93 84.89 54844.91 88888.00 2015-09-17 19:03:05.910 260 11112.93 84.86 54844.89 88888.00 2015-09-17 19:03:06.410 260 11113.00 84.86 54844.86 88888.00 2015-09-17 19:03:06.910 260 11112.99 84.81 54844.86 88888.00 2015-09-17 19:03:07.410 260 11113.04 84.84 54844.89 88888.00 2015-09-17 19:03:07.910 260 11113.04 84.81 54844.79 88888.00 2015-09-17 19:03:08.410 260 11113.02 84.75 54844.77 88888.00 2015-09-17 19:03:08.910 260 11113.02 84.78 54844.87 88888.00 2015-09-17 19:03:09.410 260 11113.04 84.76 54844.82 88888.00 2015-09-17 19:03:09.910 260 11113.02 84.76 54844.73 88888.00 2015-09-17 19:03:10.410 260 11113.02 84.76 54844.77 88888.00 2015-09-17 19:03:10.910 260 11112.97 84.81 54844.86 88888.00 2015-09-17 19:03:11.410 260 11112.95 84.78 54844.88 88888.00 2015-09-17 19:03:11.910 260 11112.94 84.79 54844.79 88888.00 2015-09-17 19:03:12.410 260 11112.88 84.75 54844.82 88888.00 2015-09-17 19:03:12.910 260 11112.91 84.76 54844.82 88888.00 2015-09-17 19:03:13.410 260 11112.92 84.78 54844.86 88888.00 2015-09-17 19:03:13.910 260 11112.93 84.74 54844.92 88888.00 2015-09-17 19:03:14.410 260 11112.91 84.74 54844.95 88888.00 2015-09-17 19:03:14.910 260 11112.89 84.72 54844.91 88888.00 2015-09-17 19:03:15.410 260 11112.83 84.71 54844.88 88888.00 2015-09-17 19:03:15.910 260 11112.83 84.67 54844.93 88888.00 2015-09-17 19:03:16.410 260 11112.86 84.65 54845.02 88888.00 2015-09-17 19:03:16.910 260 11112.83 84.65 54845.06 88888.00 2015-09-17 19:03:17.410 260 11112.83 84.63 54845.04 88888.00 2015-09-17 19:03:17.910 260 11112.78 84.61 54845.06 88888.00 2015-09-17 19:03:18.410 260 11112.77 84.55 54845.06 88888.00 2015-09-17 19:03:18.910 260 11112.81 84.55 54845.05 88888.00 2015-09-17 19:03:19.410 260 11112.78 84.54 54845.04 88888.00 2015-09-17 19:03:19.910 260 11112.82 84.47 54845.03 88888.00 2015-09-17 19:03:20.410 260 11112.77 84.39 54845.09 88888.00 2015-09-17 19:03:20.910 260 11112.74 84.40 54845.07 88888.00 2015-09-17 19:03:21.410 260 11112.76 84.39 54845.05 88888.00 2015-09-17 19:03:21.910 260 11112.79 84.38 54845.11 88888.00 2015-09-17 19:03:22.410 260 11112.78 84.34 54845.14 88888.00 2015-09-17 19:03:22.910 260 11112.77 84.34 54845.10 88888.00 2015-09-17 19:03:23.410 260 11112.82 84.32 54845.05 88888.00 2015-09-17 19:03:23.910 260 11112.82 84.31 54845.10 88888.00 2015-09-17 19:03:24.410 260 11112.84 84.32 54845.01 88888.00 2015-09-17 19:03:24.910 260 11112.83 84.30 54845.07 88888.00 2015-09-17 19:03:25.410 260 11112.79 84.29 54845.12 88888.00 2015-09-17 19:03:25.910 260 11112.79 84.31 54845.06 88888.00 2015-09-17 19:03:26.410 260 11112.79 84.32 54845.09 88888.00 2015-09-17 19:03:26.910 260 11112.79 84.31 54845.05 88888.00 2015-09-17 19:03:27.410 260 11112.81 84.28 54845.07 88888.00 2015-09-17 19:03:27.910 260 11112.73 84.21 54845.06 88888.00 2015-09-17 19:03:28.410 260 11112.76 84.21 54845.04 88888.00 2015-09-17 19:03:28.910 260 11112.77 84.21 54845.04 88888.00 2015-09-17 19:03:29.410 260 11112.76 84.21 54845.15 88888.00 2015-09-17 19:03:29.910 260 11112.82 84.19 54845.06 88888.00 2015-09-17 19:03:30.410 260 11112.86 84.10 54845.00 88888.00 2015-09-17 19:03:30.910 260 11112.83 84.06 54845.03 88888.00 2015-09-17 19:03:31.410 260 11112.77 84.10 54845.01 88888.00 2015-09-17 19:03:31.910 260 11112.73 84.19 54845.07 88888.00 2015-09-17 19:03:32.410 260 11112.68 84.25 54845.15 88888.00 2015-09-17 19:03:32.910 260 11112.66 84.30 54845.15 88888.00 2015-09-17 19:03:33.410 260 11112.65 84.31 54845.04 88888.00 2015-09-17 19:03:33.910 260 11112.62 84.36 54845.12 88888.00 2015-09-17 19:03:34.410 260 11112.57 84.41 54845.11 88888.00 2015-09-17 19:03:34.910 260 11112.55 84.39 54845.04 88888.00 2015-09-17 19:03:35.410 260 11112.51 84.45 54844.95 88888.00 2015-09-17 19:03:35.910 260 11112.52 84.46 54844.91 88888.00 2015-09-17 19:03:36.410 260 11112.50 84.52 54844.88 88888.00 2015-09-17 19:03:36.910 260 11112.46 84.59 54844.84 88888.00 2015-09-17 19:03:37.410 260 11112.52 84.61 54844.79 88888.00 2015-09-17 19:03:37.910 260 11112.55 84.59 54844.75 88888.00 2015-09-17 19:03:38.410 260 11112.51 84.55 54844.80 88888.00 2015-09-17 19:03:38.910 260 11112.53 84.62 54844.57 88888.00 2015-09-17 19:03:39.410 260 11112.55 84.64 54844.68 88888.00 2015-09-17 19:03:39.910 260 11112.62 84.61 54844.92 88888.00 2015-09-17 19:03:40.410 260 11112.68 84.54 54844.91 88888.00 2015-09-17 19:03:40.910 260 11112.74 84.46 54844.93 88888.00 2015-09-17 19:03:41.410 260 11112.74 84.45 54844.97 88888.00 2015-09-17 19:03:41.910 260 11112.73 84.46 54845.03 88888.00 2015-09-17 19:03:42.410 260 11112.73 84.49 54845.04 88888.00 2015-09-17 19:03:42.910 260 11112.76 84.52 54845.06 88888.00 2015-09-17 19:03:43.410 260 11112.73 84.58 54845.10 88888.00 2015-09-17 19:03:43.910 260 11112.73 84.59 54845.03 88888.00 2015-09-17 19:03:44.410 260 11112.74 84.59 54845.02 88888.00 2015-09-17 19:03:44.910 260 11112.77 84.58 54845.12 88888.00 2015-09-17 19:03:45.410 260 11112.76 84.58 54845.20 88888.00 2015-09-17 19:03:45.910 260 11112.73 84.58 54845.19 88888.00 2015-09-17 19:03:46.410 260 11112.72 84.57 54845.20 88888.00 2015-09-17 19:03:46.910 260 11112.72 84.67 54845.12 88888.00 2015-09-17 19:03:47.410 260 11112.71 84.73 54845.17 88888.00 2015-09-17 19:03:47.910 260 11112.71 84.76 54845.23 88888.00 2015-09-17 19:03:48.410 260 11112.71 84.78 54845.33 88888.00 2015-09-17 19:03:48.910 260 11112.71 84.79 54845.30 88888.00 2015-09-17 19:03:49.410 260 11112.74 84.81 54845.24 88888.00 2015-09-17 19:03:49.910 260 11112.72 84.83 54845.28 88888.00 2015-09-17 19:03:50.410 260 11112.67 84.81 54845.39 88888.00 2015-09-17 19:03:50.910 260 11112.67 84.83 54845.37 88888.00 2015-09-17 19:03:51.410 260 11112.72 84.87 54845.30 88888.00 2015-09-17 19:03:51.910 260 11112.66 84.90 54845.39 88888.00 2015-09-17 19:03:52.410 260 11112.67 84.95 54845.42 88888.00 2015-09-17 19:03:52.910 260 11112.71 84.91 54845.42 88888.00 2015-09-17 19:03:53.410 260 11112.69 84.93 54845.40 88888.00 2015-09-17 19:03:53.910 260 11112.72 84.93 54845.39 88888.00 2015-09-17 19:03:54.410 260 11112.82 84.92 54845.35 88888.00 2015-09-17 19:03:54.910 260 11112.88 84.95 54845.37 88888.00 2015-09-17 19:03:55.410 260 11112.83 85.00 54845.44 88888.00 2015-09-17 19:03:55.910 260 11112.81 85.03 54845.41 88888.00 2015-09-17 19:03:56.410 260 11112.79 85.09 54845.42 88888.00 2015-09-17 19:03:56.910 260 11112.83 85.10 54845.40 88888.00 2015-09-17 19:03:57.410 260 11112.87 85.13 54845.41 88888.00 2015-09-17 19:03:57.910 260 11112.91 85.18 54845.41 88888.00 2015-09-17 19:03:58.410 260 11112.86 85.25 54845.48 88888.00 2015-09-17 19:03:58.910 260 11112.83 85.25 54845.49 88888.00 2015-09-17 19:03:59.410 260 11112.83 85.31 54845.54 88888.00 2015-09-17 19:03:59.910 260 11112.86 85.28 54845.54 88888.00 2015-09-17 19:04:00.410 260 11112.83 85.31 54845.50 88888.00 2015-09-17 19:04:00.910 260 11112.84 85.40 54845.57 88888.00 2015-09-17 19:04:01.410 260 11112.82 85.39 54845.59 88888.00 2015-09-17 19:04:01.910 260 11112.82 85.43 54845.66 88888.00 2015-09-17 19:04:02.410 260 11112.81 85.47 54845.54 88888.00 2015-09-17 19:04:02.910 260 11112.81 85.55 54845.55 88888.00 2015-09-17 19:04:03.410 260 11112.83 85.60 54845.53 88888.00 2015-09-17 19:04:03.910 260 11112.86 85.63 54845.46 88888.00 2015-09-17 19:04:04.410 260 11112.79 85.66 54845.52 88888.00 2015-09-17 19:04:04.910 260 11112.76 85.71 54845.54 88888.00 2015-09-17 19:04:05.410 260 11112.72 85.79 54845.54 88888.00 2015-09-17 19:04:05.910 260 11112.72 85.86 54845.56 88888.00 2015-09-17 19:04:06.410 260 11112.74 85.89 54845.59 88888.00 2015-09-17 19:04:06.910 260 11112.71 85.93 54845.55 88888.00 2015-09-17 19:04:07.410 260 11112.71 85.96 54845.58 88888.00 2015-09-17 19:04:07.910 260 11112.69 86.02 54845.58 88888.00 2015-09-17 19:04:08.410 260 11112.67 86.05 54845.61 88888.00 2015-09-17 19:04:08.910 260 11112.66 86.09 54845.61 88888.00 2015-09-17 19:04:09.410 260 11112.71 86.11 54845.58 88888.00 2015-09-17 19:04:09.910 260 11112.73 86.21 54845.68 88888.00 2015-09-17 19:04:10.410 260 11112.68 86.21 54845.68 88888.00 2015-09-17 19:04:10.910 260 11112.66 86.25 54845.61 88888.00 2015-09-17 19:04:11.410 260 11112.63 86.35 54845.61 88888.00 2015-09-17 19:04:11.910 260 11112.69 86.33 54845.59 88888.00 2015-09-17 19:04:12.410 260 11112.60 86.31 54845.64 88888.00 2015-09-17 19:04:12.910 260 11112.55 86.33 54845.66 88888.00 2015-09-17 19:04:13.410 260 11112.51 86.38 54845.65 88888.00 2015-09-17 19:04:13.910 260 11112.47 86.41 54845.63 88888.00 2015-09-17 19:04:14.410 260 11112.46 86.42 54845.62 88888.00 2015-09-17 19:04:14.910 260 11112.46 86.45 54845.72 88888.00 2015-09-17 19:04:15.410 260 11112.51 86.45 54845.71 88888.00 2015-09-17 19:04:15.910 260 11112.51 86.44 54845.65 88888.00 2015-09-17 19:04:16.410 260 11112.51 86.50 54845.65 88888.00 2015-09-17 19:04:16.910 260 11112.45 86.50 54845.74 88888.00 2015-09-17 19:04:17.410 260 11112.51 86.55 54845.85 88888.00 2015-09-17 19:04:17.910 260 11112.53 86.56 54845.88 88888.00 2015-09-17 19:04:18.410 260 11112.46 86.49 54845.90 88888.00 2015-09-17 19:04:18.910 260 11112.44 86.41 54845.81 88888.00 2015-09-17 19:04:19.410 260 11112.46 86.39 54845.81 88888.00 2015-09-17 19:04:19.910 260 11112.47 86.36 54845.79 88888.00 2015-09-17 19:04:20.410 260 11112.44 86.32 54845.85 88888.00 2015-09-17 19:04:20.910 260 11112.44 86.34 54845.89 88888.00 2015-09-17 19:04:21.410 260 11112.45 86.38 54845.83 88888.00 2015-09-17 19:04:21.910 260 11112.45 86.36 54845.92 88888.00 2015-09-17 19:04:22.410 260 11112.39 86.38 54845.97 88888.00 2015-09-17 19:04:22.910 260 11112.37 86.39 54845.98 88888.00 2015-09-17 19:04:23.410 260 11112.35 86.36 54845.89 88888.00 2015-09-17 19:04:23.910 260 11112.35 86.39 54845.89 88888.00 2015-09-17 19:04:24.410 260 11112.34 86.41 54845.92 88888.00 2015-09-17 19:04:24.910 260 11112.30 86.38 54845.97 88888.00 2015-09-17 19:04:25.410 260 11112.34 86.36 54845.92 88888.00 2015-09-17 19:04:25.910 260 11112.31 86.35 54845.94 88888.00 2015-09-17 19:04:26.410 260 11112.35 86.34 54845.98 88888.00 2015-09-17 19:04:26.910 260 11112.34 86.31 54845.98 88888.00 2015-09-17 19:04:27.410 260 11112.32 86.24 54846.01 88888.00 2015-09-17 19:04:27.910 260 11112.32 86.22 54845.98 88888.00 2015-09-17 19:04:28.410 260 11112.26 86.22 54846.08 88888.00 2015-09-17 19:04:28.910 260 11112.24 86.19 54846.10 88888.00 2015-09-17 19:04:29.410 260 11112.26 86.24 54846.10 88888.00 2015-09-17 19:04:29.910 260 11112.26 86.22 54846.08 88888.00 2015-09-17 19:04:30.410 260 11112.26 86.15 54846.08 88888.00 2015-09-17 19:04:30.910 260 11112.29 86.13 54846.12 88888.00 2015-09-17 19:04:31.410 260 11112.24 86.11 54846.05 88888.00 2015-09-17 19:04:31.910 260 11112.24 86.06 54846.02 88888.00 2015-09-17 19:04:32.410 260 11112.21 86.02 54846.02 88888.00 2015-09-17 19:04:32.910 260 11112.19 86.01 54846.16 88888.00 2015-09-17 19:04:33.410 260 11112.24 86.00 54846.19 88888.00 2015-09-17 19:04:33.910 260 11112.25 85.98 54846.23 88888.00 2015-09-17 19:04:34.410 260 11112.27 85.93 54846.24 88888.00 2015-09-17 19:04:34.910 260 11112.26 85.91 54846.26 88888.00 2015-09-17 19:04:35.410 260 11112.32 85.88 54846.28 88888.00 2015-09-17 19:04:35.910 260 11112.34 85.88 54846.28 88888.00 2015-09-17 19:04:36.410 260 11112.32 85.85 54846.17 88888.00 2015-09-17 19:04:36.910 260 11112.31 85.83 54846.09 88888.00 2015-09-17 19:04:37.410 260 11112.26 85.79 54846.29 88888.00 2015-09-17 19:04:37.910 260 11112.29 85.76 54846.36 88888.00 2015-09-17 19:04:38.410 260 11112.34 85.76 54846.34 88888.00 2015-09-17 19:04:38.910 260 11112.31 85.72 54846.24 88888.00 2015-09-17 19:04:39.410 260 11112.25 85.68 54846.20 88888.00 2015-09-17 19:04:39.910 260 11112.29 85.73 54846.26 88888.00 2015-09-17 19:04:40.410 260 11112.30 85.74 54846.28 88888.00 2015-09-17 19:04:40.910 260 11112.26 85.65 54846.28 88888.00 2015-09-17 19:04:41.410 260 11112.34 85.57 54846.26 88888.00 2015-09-17 19:04:41.910 260 11112.39 85.49 54846.24 88888.00 2015-09-17 19:04:42.410 260 11112.39 85.49 54846.21 88888.00 2015-09-17 19:04:42.910 260 11112.37 85.48 54846.31 88888.00 2015-09-17 19:04:43.410 260 11112.40 85.47 54846.37 88888.00 2015-09-17 19:04:43.910 260 11112.40 85.48 54846.33 88888.00 2015-09-17 19:04:44.410 260 11112.40 85.47 54846.33 88888.00 2015-09-17 19:04:44.910 260 11112.40 85.40 54846.32 88888.00 2015-09-17 19:04:45.410 260 11112.42 85.37 54846.37 88888.00 2015-09-17 19:04:45.910 260 11112.37 85.30 54846.42 88888.00 2015-09-17 19:04:46.410 260 11112.31 85.24 54846.38 88888.00 2015-09-17 19:04:46.910 260 11112.26 85.17 54846.44 88888.00 2015-09-17 19:04:47.410 260 11112.31 85.16 54846.45 88888.00 2015-09-17 19:04:47.910 260 11112.31 85.12 54846.49 88888.00 2015-09-17 19:04:48.410 260 11112.25 85.09 54846.45 88888.00 2015-09-17 19:04:48.910 260 11112.24 85.13 54846.41 88888.00 2015-09-17 19:04:49.410 260 11112.21 85.13 54846.43 88888.00 2015-09-17 19:04:49.910 260 11112.14 85.12 54846.46 88888.00 2015-09-17 19:04:50.410 260 11112.06 85.15 54846.43 88888.00 2015-09-17 19:04:50.910 260 11112.04 85.12 54846.40 88888.00 2015-09-17 19:04:51.410 260 11112.01 85.14 54846.43 88888.00 2015-09-17 19:04:51.910 260 11111.92 85.10 54846.33 88888.00 2015-09-17 19:04:52.410 260 11111.89 85.10 54846.42 88888.00 2015-09-17 19:04:52.910 260 11111.90 85.12 54846.40 88888.00 2015-09-17 19:04:53.410 260 11111.89 85.09 54846.43 88888.00 2015-09-17 19:04:53.910 260 11111.90 85.14 54846.43 88888.00 2015-09-17 19:04:54.410 260 11111.88 85.12 54846.38 88888.00 2015-09-17 19:04:54.910 260 11111.79 85.13 54846.47 88888.00 2015-09-17 19:04:55.411 260 11111.74 85.13 54846.46 88888.00 2015-09-17 19:04:55.911 260 11111.72 85.16 54846.47 88888.00 2015-09-17 19:04:56.411 260 11111.67 85.10 54846.44 88888.00 2015-09-17 19:04:56.911 260 11111.71 85.07 54846.50 88888.00 2015-09-17 19:04:57.411 260 11111.68 85.05 54846.50 88888.00 2015-09-17 19:04:57.911 260 11111.67 85.05 54846.44 88888.00 2015-09-17 19:04:58.411 260 11111.67 85.04 54846.47 88888.00 2015-09-17 19:04:58.911 260 11111.63 85.04 54846.46 88888.00 2015-09-17 19:04:59.411 260 11111.68 84.99 54846.45 88888.00 2015-09-17 19:04:59.911 260 11111.71 84.95 54846.52 88888.00 2015-09-17 19:05:00.411 260 11111.66 84.92 54846.50 88888.00 2015-09-17 19:05:00.911 260 11111.68 84.89 54846.44 88888.00 2015-09-17 19:05:01.411 260 11111.71 84.83 54846.44 88888.00 2015-09-17 19:05:01.911 260 11111.76 84.75 54846.46 88888.00 2015-09-17 19:05:02.411 260 11111.73 84.73 54846.47 88888.00 2015-09-17 19:05:02.911 260 11111.68 84.67 54846.47 88888.00 2015-09-17 19:05:03.411 260 11111.64 84.69 54846.40 88888.00 2015-09-17 19:05:03.911 260 11111.64 84.66 54846.41 88888.00 2015-09-17 19:05:04.411 260 11111.66 84.64 54846.41 88888.00 2015-09-17 19:05:04.911 260 11111.66 84.61 54846.35 88888.00 2015-09-17 19:05:05.411 260 11111.66 84.56 54846.28 88888.00 2015-09-17 19:05:05.911 260 11111.59 84.55 54846.37 88888.00 2015-09-17 19:05:06.411 260 11111.45 84.49 54846.28 88888.00 2015-09-17 19:05:06.911 260 11111.46 84.45 54846.27 88888.00 2015-09-17 19:05:07.411 260 11111.40 84.44 54846.25 88888.00 2015-09-17 19:05:07.911 260 11111.33 84.38 54846.28 88888.00 2015-09-17 19:05:08.411 260 11111.32 84.33 54846.19 88888.00 2015-09-17 19:05:08.911 260 11111.33 84.37 54846.14 88888.00 2015-09-17 19:05:09.411 260 11111.35 84.34 54846.14 88888.00 2015-09-17 19:05:09.911 260 11111.30 84.28 54846.14 88888.00 2015-09-17 19:05:10.411 260 11111.24 84.24 54846.10 88888.00 2015-09-17 19:05:10.911 260 11111.12 84.20 54846.02 88888.00 2015-09-17 19:05:11.411 260 11111.12 84.19 54845.94 88888.00 2015-09-17 19:05:11.911 260 11111.09 84.22 54845.98 88888.00 2015-09-17 19:05:12.411 260 11111.05 84.23 54845.94 88888.00 2015-09-17 19:05:12.911 260 11111.05 84.29 54845.87 88888.00 2015-09-17 19:05:13.411 260 11111.04 84.38 54845.84 88888.00 2015-09-17 19:05:13.911 260 11111.03 84.44 54845.90 88888.00 2015-09-17 19:05:14.411 260 11111.06 84.46 54845.84 88888.00 2015-09-17 19:05:14.911 260 11111.09 84.41 54845.84 88888.00 2015-09-17 19:05:15.411 260 11111.20 84.45 54845.90 88888.00 2015-09-17 19:05:15.911 260 11111.29 84.40 54845.98 88888.00 2015-09-17 19:05:16.411 260 11111.29 84.34 54845.96 88888.00 2015-09-17 19:05:16.911 260 11111.33 84.31 54846.07 88888.00 2015-09-17 19:05:17.411 260 11111.40 84.31 54846.06 88888.00 2015-09-17 19:05:17.911 260 11111.38 84.23 54846.03 88888.00 2015-09-17 19:05:18.411 260 11111.42 84.21 54846.02 88888.00 2015-09-17 19:05:18.911 260 11111.47 84.20 54845.97 88888.00 2015-09-17 19:05:19.411 260 11111.54 84.16 54845.92 88888.00 2015-09-17 19:05:19.911 260 11111.57 84.15 54845.92 88888.00 2015-09-17 19:05:20.411 260 11111.54 84.12 54845.92 88888.00 2015-09-17 19:05:20.911 260 11111.57 84.13 54845.88 88888.00 2015-09-17 19:05:21.411 260 11111.59 84.10 54845.82 88888.00 2015-09-17 19:05:21.911 260 11111.61 84.10 54845.80 88888.00 2015-09-17 19:05:22.411 260 11111.58 84.06 54845.75 88888.00 2015-09-17 19:05:22.911 260 11111.63 84.04 54845.68 88888.00 2015-09-17 19:05:23.411 260 11111.72 84.04 54845.65 88888.00 2015-09-17 19:05:23.911 260 11111.67 84.08 54845.61 88888.00 2015-09-17 19:05:24.411 260 11111.68 84.07 54845.70 88888.00 2015-09-17 19:05:24.911 260 11111.72 84.06 54845.64 88888.00 2015-09-17 19:05:25.411 260 11111.76 84.06 54845.61 88888.00 2015-09-17 19:05:25.911 260 11111.77 84.06 54845.53 88888.00 2015-09-17 19:05:26.411 260 11111.84 84.08 54845.53 88888.00 2015-09-17 19:05:26.911 260 11111.85 84.12 54845.54 88888.00 2015-09-17 19:05:27.411 260 11111.85 84.13 54845.49 88888.00 2015-09-17 19:05:27.911 260 11111.93 84.14 54845.47 88888.00 2015-09-17 19:05:28.411 260 11111.94 84.15 54845.44 88888.00 2015-09-17 19:05:28.911 260 11111.99 84.13 54845.42 88888.00 2015-09-17 19:05:29.411 260 11112.11 84.14 54845.40 88888.00 2015-09-17 19:05:29.911 260 11112.10 84.17 54845.35 88888.00 2015-09-17 19:05:30.411 260 11112.09 84.27 54845.31 88888.00 2015-09-17 19:05:30.911 260 11112.04 84.29 54845.26 88888.00 2015-09-17 19:05:31.411 260 11112.10 84.31 54845.28 88888.00 2015-09-17 19:05:31.911 260 11112.11 84.31 54845.28 88888.00 2015-09-17 19:05:32.411 260 11112.10 84.33 54845.27 88888.00 2015-09-17 19:05:32.911 260 11112.20 84.29 54845.22 88888.00 2015-09-17 19:05:33.411 260 11112.24 84.30 54845.14 88888.00 2015-09-17 19:05:33.911 260 11112.24 84.32 54845.00 88888.00 2015-09-17 19:05:34.411 260 11112.24 84.33 54845.01 88888.00 2015-09-17 19:05:34.911 260 11112.30 84.38 54844.97 88888.00 2015-09-17 19:05:35.411 260 11112.26 84.37 54844.91 88888.00 2015-09-17 19:05:35.911 260 11112.30 84.44 54844.94 88888.00 2015-09-17 19:05:36.411 260 11112.41 84.48 54844.92 88888.00 2015-09-17 19:05:36.911 260 11112.44 84.47 54844.84 88888.00 2015-09-17 19:05:37.411 260 11112.51 84.50 54844.82 88888.00 2015-09-17 19:05:37.911 260 11112.53 84.53 54844.80 88888.00 2015-09-17 19:05:38.411 260 11112.51 84.58 54844.79 88888.00 2015-09-17 19:05:38.911 260 11112.55 84.57 54844.88 88888.00 2015-09-17 19:05:39.411 260 11112.57 84.59 54844.94 88888.00 2015-09-17 19:05:39.911 260 11112.58 84.54 54844.76 88888.00 2015-09-17 19:05:40.411 260 11112.65 84.53 54844.75 88888.00 2015-09-17 19:05:40.911 260 11112.72 84.56 54844.75 88888.00 2015-09-17 19:05:41.411 260 11112.78 84.55 54844.57 88888.00 2015-09-17 19:05:41.911 260 11112.84 84.55 54844.60 88888.00 2015-09-17 19:05:42.411 260 11112.84 84.56 54844.70 88888.00 2015-09-17 19:05:42.911 260 11112.97 84.57 54844.65 88888.00 2015-09-17 19:05:43.411 260 11112.97 84.55 54844.61 88888.00 2015-09-17 19:05:43.911 260 11112.97 84.56 54844.70 88888.00 2015-09-17 19:05:44.411 260 11113.09 84.54 54844.58 88888.00 2015-09-17 19:05:44.911 260 11113.10 84.54 54844.39 88888.00 2015-09-17 19:05:45.411 260 11113.10 84.53 54844.39 88888.00 2015-09-17 19:05:45.911 260 11113.13 84.50 54844.34 88888.00 2015-09-17 19:05:46.411 260 11113.14 84.50 54844.31 88888.00 2015-09-17 19:05:46.911 260 11113.18 84.52 54844.32 88888.00 2015-09-17 19:05:47.411 260 11113.15 84.54 54844.27 88888.00 2015-09-17 19:05:47.911 260 11113.24 84.54 54844.19 88888.00 2015-09-17 19:05:48.411 260 11113.24 84.53 54844.22 88888.00 2015-09-17 19:05:48.911 260 11113.30 84.54 54844.25 88888.00 2015-09-17 19:05:49.411 260 11113.26 84.49 54844.15 88888.00 2015-09-17 19:05:49.911 260 11113.28 84.47 54844.08 88888.00 2015-09-17 19:05:50.411 260 11113.29 84.50 54844.09 88888.00 2015-09-17 19:05:50.911 260 11113.33 84.49 54844.05 88888.00 2015-09-17 19:05:51.411 260 11113.28 84.52 54843.97 88888.00 2015-09-17 19:05:51.911 260 11113.31 84.48 54843.88 88888.00 2015-09-17 19:05:52.411 260 11113.33 84.48 54843.98 88888.00 2015-09-17 19:05:52.911 260 11113.36 84.47 54844.06 88888.00 2015-09-17 19:05:53.411 260 11113.35 84.46 54843.97 88888.00 2015-09-17 19:05:53.911 260 11113.36 84.48 54843.82 88888.00 2015-09-17 19:05:54.411 260 11113.39 84.46 54843.79 88888.00 2015-09-17 19:05:54.911 260 11113.41 84.39 54843.80 88888.00 2015-09-17 19:05:55.411 260 11113.39 84.39 54843.81 88888.00 2015-09-17 19:05:55.911 260 11113.40 84.42 54843.79 88888.00 2015-09-17 19:05:56.411 260 11113.44 84.45 54843.83 88888.00 2015-09-17 19:05:56.911 260 11113.46 84.44 54843.80 88888.00 2015-09-17 19:05:57.411 260 11113.42 84.44 54843.74 88888.00 2015-09-17 19:05:57.911 260 11113.34 84.39 54843.77 88888.00 2015-09-17 19:05:58.411 260 11113.44 84.39 54843.79 88888.00 2015-09-17 19:05:58.911 260 11113.49 84.37 54843.73 88888.00 2015-09-17 19:05:59.411 260 11113.54 84.37 54843.75 88888.00 2015-09-17 19:05:59.911 260 11113.60 84.39 54843.77 88888.00 2015-09-17 19:06:00.411 260 11113.60 84.40 54843.74 88888.00 2015-09-17 19:06:00.911 260 11113.57 84.39 54843.72 88888.00 2015-09-17 19:06:01.411 260 11113.59 84.38 54843.60 88888.00 2015-09-17 19:06:01.911 260 11113.57 84.40 54843.60 88888.00 2015-09-17 19:06:02.411 260 11113.56 84.39 54843.56 88888.00 2015-09-17 19:06:02.911 260 11113.60 84.39 54843.57 88888.00 2015-09-17 19:06:03.411 260 11113.68 84.39 54843.54 88888.00 2015-09-17 19:06:03.911 260 11113.68 84.33 54843.45 88888.00 2015-09-17 19:06:04.411 260 11113.73 84.30 54843.40 88888.00 2015-09-17 19:06:04.911 260 11113.83 84.33 54843.37 88888.00 2015-09-17 19:06:05.411 260 11113.89 84.25 54843.37 88888.00 2015-09-17 19:06:05.911 260 11113.91 84.19 54843.39 88888.00 2015-09-17 19:06:06.411 260 11113.99 84.21 54843.27 88888.00 2015-09-17 19:06:06.911 260 11114.04 84.23 54843.17 88888.00 2015-09-17 19:06:07.411 260 11114.08 84.24 54843.24 88888.00 2015-09-17 19:06:07.911 260 11114.09 84.24 54843.25 88888.00 2015-09-17 19:06:08.411 260 11114.14 84.30 54843.17 88888.00 2015-09-17 19:06:08.911 260 11114.18 84.33 54843.09 88888.00 2015-09-17 19:06:09.411 260 11114.20 84.37 54843.10 88888.00 2015-09-17 19:06:09.911 260 11114.28 84.37 54843.08 88888.00 2015-09-17 19:06:10.411 260 11114.34 84.33 54843.03 88888.00 2015-09-17 19:06:10.911 260 11114.36 84.34 54843.05 88888.00 2015-09-17 19:06:11.411 260 11114.40 84.38 54842.98 88888.00 2015-09-17 19:06:11.911 260 11114.46 84.45 54842.89 88888.00 2015-09-17 19:06:12.411 260 11114.52 84.52 54842.92 88888.00 2015-09-17 19:06:12.911 260 11114.62 84.63 54842.94 88888.00 2015-09-17 19:06:13.411 260 11114.70 84.64 54842.91 88888.00 2015-09-17 19:06:13.911 260 11114.72 84.65 54842.86 88888.00 2015-09-17 19:06:14.411 260 11114.77 84.67 54842.75 88888.00 2015-09-17 19:06:14.911 260 11114.82 84.66 54842.83 88888.00 2015-09-17 19:06:15.411 260 11114.88 84.67 54842.69 88888.00 2015-09-17 19:06:15.911 260 11114.93 84.66 54842.65 88888.00 2015-09-17 19:06:16.411 260 11115.01 84.69 54842.58 88888.00 2015-09-17 19:06:16.911 260 11115.04 84.74 54842.51 88888.00 2015-09-17 19:06:17.411 260 11115.03 84.78 54842.54 88888.00 2015-09-17 19:06:17.911 260 11115.08 84.84 54842.47 88888.00 2015-09-17 19:06:18.411 260 11115.11 84.90 54842.51 88888.00 2015-09-17 19:06:18.911 260 11115.14 84.95 54842.52 88888.00 2015-09-17 19:06:19.411 260 11115.13 85.00 54842.51 88888.00 2015-09-17 19:06:19.911 260 11115.19 85.03 54842.54 88888.00 2015-09-17 19:06:20.411 260 11115.25 85.05 54842.55 88888.00 2015-09-17 19:06:20.911 260 11115.30 85.09 54842.54 88888.00 2015-09-17 19:06:21.411 260 11115.22 85.18 54842.52 88888.00 2015-09-17 19:06:21.911 260 11115.23 85.28 54842.52 88888.00 2015-09-17 19:06:22.411 260 11115.28 85.33 54842.46 88888.00 2015-09-17 19:06:22.911 260 11115.30 85.34 54842.38 88888.00 2015-09-17 19:06:23.411 260 11115.34 85.40 54842.41 88888.00 2015-09-17 19:06:23.911 260 11115.40 85.42 54842.43 88888.00 2015-09-17 19:06:24.411 260 11115.38 85.43 54842.40 88888.00 2015-09-17 19:06:24.911 260 11115.39 85.42 54842.38 88888.00 2015-09-17 19:06:25.411 260 11115.46 85.46 54842.32 88888.00 2015-09-17 19:06:25.911 260 11115.48 85.43 54842.31 88888.00 2015-09-17 19:06:26.411 260 11115.49 85.42 54842.26 88888.00 2015-09-17 19:06:26.911 260 11115.55 85.43 54842.28 88888.00 2015-09-17 19:06:27.411 260 11115.60 85.47 54842.37 88888.00 2015-09-17 19:06:27.911 260 11115.61 85.45 54842.33 88888.00 2015-09-17 19:06:28.411 260 11115.59 85.46 54842.26 88888.00 2015-09-17 19:06:28.911 260 11115.60 85.46 54842.26 88888.00 2015-09-17 19:06:29.411 260 11115.63 85.49 54842.37 88888.00 2015-09-17 19:06:29.911 260 11115.63 85.52 54842.43 88888.00 2015-09-17 19:06:30.411 260 11115.70 85.57 54842.40 88888.00 2015-09-17 19:06:30.911 260 11115.80 85.65 54842.37 88888.00 2015-09-17 19:06:31.411 260 11115.74 85.66 54842.35 88888.00 2015-09-17 19:06:31.911 260 11115.72 85.64 54842.37 88888.00 2015-09-17 19:06:32.411 260 11115.79 85.62 54842.33 88888.00 2015-09-17 19:06:32.911 260 11115.79 85.69 54842.30 88888.00 2015-09-17 19:06:33.411 260 11115.74 85.76 54842.31 88888.00 2015-09-17 19:06:33.911 260 11115.77 85.76 54842.31 88888.00 2015-09-17 19:06:34.411 260 11115.76 85.75 54842.31 88888.00 2015-09-17 19:06:34.911 260 11115.71 85.77 54842.34 88888.00 2015-09-17 19:06:35.411 260 11115.77 85.84 54842.39 88888.00 2015-09-17 19:06:35.911 260 11115.80 85.83 54842.38 88888.00 2015-09-17 19:06:36.411 260 11115.76 85.83 54842.33 88888.00 2015-09-17 19:06:36.911 260 11115.80 85.80 54842.26 88888.00 2015-09-17 19:06:37.411 260 11115.79 85.86 54842.31 88888.00 2015-09-17 19:06:37.911 260 11115.84 85.89 54842.41 88888.00 2015-09-17 19:06:38.411 260 11115.87 85.84 54842.34 88888.00 2015-09-17 19:06:38.911 260 11115.84 85.82 54842.34 88888.00 2015-09-17 19:06:39.411 260 11115.89 85.86 54842.35 88888.00 2015-09-17 19:06:39.911 260 11115.90 85.89 54842.31 88888.00 2015-09-17 19:06:40.411 260 11115.90 85.90 54842.29 88888.00 2015-09-17 19:06:40.911 260 11115.95 85.97 54842.31 88888.00 2015-09-17 19:06:41.411 260 11115.95 85.94 54842.37 88888.00 2015-09-17 19:06:41.911 260 11115.95 85.94 54842.38 88888.00 2015-09-17 19:06:42.411 260 11115.91 85.92 54842.40 88888.00 2015-09-17 19:06:42.911 260 11115.93 85.97 54842.31 88888.00 2015-09-17 19:06:43.411 260 11115.93 86.00 54842.26 88888.00 2015-09-17 19:06:43.911 260 11115.97 86.01 54842.30 88888.00 2015-09-17 19:06:44.411 260 11115.95 86.01 54842.22 88888.00 2015-09-17 19:06:44.911 260 11115.95 86.06 54842.26 88888.00 2015-09-17 19:06:45.411 260 11115.97 86.08 54842.29 88888.00 2015-09-17 19:06:45.911 260 11116.01 86.11 54842.33 88888.00 2015-09-17 19:06:46.411 260 11115.98 86.07 54842.31 88888.00 2015-09-17 19:06:46.911 260 11116.01 86.08 54842.23 88888.00 2015-09-17 19:06:47.411 260 11116.05 86.13 54842.28 88888.00 2015-09-17 19:06:47.911 260 11116.12 86.13 54842.26 88888.00 2015-09-17 19:06:48.411 260 11116.10 86.16 54842.25 88888.00 2015-09-17 19:06:48.911 260 11116.07 86.22 54842.35 88888.00 2015-09-17 19:06:49.411 260 11116.10 86.23 54842.32 88888.00 2015-09-17 19:06:49.911 260 11116.06 86.22 54842.37 88888.00 2015-09-17 19:06:50.411 260 11116.06 86.18 54842.40 88888.00 2015-09-17 19:06:50.911 260 11116.08 86.22 54842.37 88888.00 2015-09-17 19:06:51.411 260 11116.07 86.21 54842.37 88888.00 2015-09-17 19:06:51.911 260 11116.05 86.25 54842.35 88888.00 2015-09-17 19:06:52.411 260 11116.13 86.27 54842.40 88888.00 2015-09-17 19:06:52.911 260 11116.18 86.33 54842.32 88888.00 2015-09-17 19:06:53.411 260 11116.16 86.36 54842.26 88888.00 2015-09-17 19:06:53.911 260 11116.13 86.34 54842.28 88888.00 2015-09-17 19:06:54.411 260 11116.11 86.33 54842.35 88888.00 2015-09-17 19:06:54.911 260 11116.13 86.34 54842.45 88888.00 2015-09-17 19:06:55.411 260 11116.12 86.40 54842.37 88888.00 2015-09-17 19:06:55.911 260 11116.21 86.38 54842.33 88888.00 2015-09-17 19:06:56.411 260 11116.24 86.35 54842.39 88888.00 2015-09-17 19:06:56.911 260 11116.28 86.38 54842.40 88888.00 2015-09-17 19:06:57.411 260 11116.29 86.38 54842.41 88888.00 2015-09-17 19:06:57.911 260 11116.29 86.44 54842.42 88888.00 2015-09-17 19:06:58.411 260 11116.31 86.49 54842.54 88888.00 2015-09-17 19:06:58.911 260 11116.37 86.50 54842.59 88888.00 2015-09-17 19:06:59.411 260 11116.33 86.56 54842.59 88888.00 2015-09-17 19:06:59.911 260 11116.27 86.58 54842.58 88888.00 2015-09-17 19:07:00.411 260 11116.32 86.60 54842.61 88888.00 2015-09-17 19:07:00.911 260 11116.31 86.58 54842.72 88888.00 2015-09-17 19:07:01.411 260 11116.32 86.66 54842.70 88888.00 2015-09-17 19:07:01.911 260 11116.33 86.68 54842.66 88888.00 2015-09-17 19:07:02.411 260 11116.36 86.73 54842.64 88888.00 2015-09-17 19:07:02.911 260 11116.40 86.74 54842.66 88888.00 2015-09-17 19:07:03.411 260 11116.43 86.81 54842.63 88888.00 2015-09-17 19:07:03.911 260 11116.40 86.83 54842.70 88888.00 2015-09-17 19:07:04.411 260 11116.39 86.84 54842.75 88888.00 2015-09-17 19:07:04.911 260 11116.39 86.87 54842.80 88888.00 2015-09-17 19:07:05.411 260 11116.44 86.93 54842.80 88888.00 2015-09-17 19:07:05.911 260 11116.50 86.97 54842.85 88888.00 2015-09-17 19:07:06.411 260 11116.49 86.95 54842.95 88888.00 2015-09-17 19:07:06.911 260 11116.48 86.98 54843.02 88888.00 2015-09-17 19:07:07.411 260 11116.50 87.01 54842.91 88888.00 2015-09-17 19:07:07.911 260 11116.59 87.00 54842.86 88888.00 2015-09-17 19:07:08.411 260 11116.57 87.00 54842.81 88888.00 2015-09-17 19:07:08.911 260 11116.57 87.02 54842.82 88888.00 2015-09-17 19:07:09.411 260 11116.57 87.06 54842.77 88888.00 2015-09-17 19:07:09.911 260 11116.57 87.07 54842.83 88888.00 2015-09-17 19:07:10.411 260 11116.53 87.03 54842.89 88888.00 2015-09-17 19:07:10.911 260 11116.57 86.95 54842.91 88888.00 2015-09-17 19:07:11.411 260 11116.59 86.91 54842.89 88888.00 2015-09-17 19:07:11.911 260 11116.66 86.91 54842.81 88888.00 2015-09-17 19:07:12.411 260 11116.70 86.95 54842.84 88888.00 2015-09-17 19:07:12.911 260 11116.71 86.99 54842.92 88888.00 2015-09-17 19:07:13.411 260 11116.71 86.97 54842.95 88888.00 2015-09-17 19:07:13.911 260 11116.71 86.97 54842.96 88888.00 2015-09-17 19:07:14.411 260 11116.73 86.94 54842.92 88888.00 2015-09-17 19:07:14.911 260 11116.76 86.95 54842.92 88888.00 2015-09-17 19:07:15.411 260 11116.80 86.95 54842.94 88888.00 2015-09-17 19:07:15.911 260 11116.82 86.93 54842.96 88888.00 2015-09-17 19:07:16.411 260 11116.82 86.94 54843.02 88888.00 2015-09-17 19:07:16.911 260 11116.87 86.99 54843.08 88888.00 2015-09-17 19:07:17.411 260 11116.86 86.93 54843.16 88888.00 2015-09-17 19:07:17.911 260 11116.82 86.89 54843.16 88888.00 2015-09-17 19:07:18.411 260 11116.89 86.86 54843.21 88888.00 2015-09-17 19:07:18.911 260 11116.87 86.84 54843.26 88888.00 2015-09-17 19:07:19.411 260 11116.86 86.84 54843.34 88888.00 2015-09-17 19:07:19.911 260 11116.90 86.85 54843.31 88888.00 2015-09-17 19:07:20.411 260 11116.94 86.87 54843.19 88888.00 2015-09-17 19:07:20.911 260 11116.96 86.87 54843.36 88888.00 2015-09-17 19:07:21.411 260 11117.00 86.91 54843.39 88888.00 2015-09-17 19:07:21.911 260 11117.00 86.86 54843.42 88888.00 2015-09-17 19:07:22.411 260 11116.96 86.82 54843.42 88888.00 2015-09-17 19:07:22.911 260 11116.97 86.82 54843.48 88888.00 2015-09-17 19:07:23.411 260 11116.95 86.83 54843.48 88888.00 2015-09-17 19:07:23.911 260 11116.96 86.86 54843.54 88888.00 2015-09-17 19:07:24.411 260 11116.99 86.89 54843.53 88888.00 2015-09-17 19:07:24.911 260 11116.96 86.91 54843.49 88888.00 2015-09-17 19:07:25.411 260 11116.95 86.93 54843.46 88888.00 2015-09-17 19:07:25.911 260 11116.86 86.91 54843.59 88888.00 2015-09-17 19:07:26.411 260 11116.89 86.92 54843.63 88888.00 2015-09-17 19:07:26.911 260 11116.89 87.01 54843.62 88888.00 2015-09-17 19:07:27.411 260 11116.86 87.06 54843.63 88888.00 2015-09-17 19:07:27.911 260 11116.80 87.02 54843.64 88888.00 2015-09-17 19:07:28.411 260 11116.78 87.06 54843.69 88888.00 2015-09-17 19:07:28.911 260 11116.79 87.06 54843.87 88888.00 2015-09-17 19:07:29.411 260 11116.75 87.08 54843.93 88888.00 2015-09-17 19:07:29.911 260 11116.68 87.09 54843.81 88888.00 2015-09-17 19:07:30.411 260 11116.66 87.07 54843.87 88888.00 2015-09-17 19:07:30.911 260 11116.68 87.10 54843.96 88888.00 2015-09-17 19:07:31.411 260 11116.66 87.08 54843.92 88888.00 2015-09-17 19:07:31.911 260 11116.66 87.11 54843.91 88888.00 2015-09-17 19:07:32.411 260 11116.57 87.17 54843.91 88888.00 2015-09-17 19:07:32.911 260 11116.54 87.21 54843.87 88888.00 2015-09-17 19:07:33.411 260 11116.48 87.26 54844.06 88888.00 2015-09-17 19:07:33.911 260 11116.45 87.27 54844.07 88888.00 2015-09-17 19:07:34.411 260 11116.54 87.24 54844.08 88888.00 2015-09-17 19:07:34.911 260 11116.54 87.25 54844.21 88888.00 2015-09-17 19:07:35.411 260 11116.49 87.27 54844.21 88888.00 2015-09-17 19:07:35.911 260 11116.38 87.24 54844.23 88888.00 2015-09-17 19:07:36.411 260 11116.38 87.25 54844.30 88888.00 2015-09-17 19:07:36.911 260 11116.31 87.23 54844.32 88888.00 2015-09-17 19:07:37.411 260 11116.32 87.23 54844.34 88888.00 2015-09-17 19:07:37.911 260 11116.29 87.29 54844.38 88888.00 2015-09-17 19:07:38.411 260 11116.23 87.31 54844.49 88888.00 2015-09-17 19:07:38.911 260 11116.16 87.26 54844.60 88888.00 2015-09-17 19:07:39.411 260 11116.14 87.29 54844.63 88888.00 2015-09-17 19:07:39.911 260 11116.17 87.27 54844.62 88888.00 2015-09-17 19:07:40.411 260 11116.12 87.25 54844.62 88888.00 2015-09-17 19:07:40.911 260 11116.05 87.21 54844.61 88888.00 2015-09-17 19:07:41.411 260 11116.00 87.18 54844.69 88888.00 2015-09-17 19:07:41.911 260 11116.00 87.18 54844.71 88888.00 2015-09-17 19:07:42.411 260 11115.91 87.17 54844.73 88888.00 2015-09-17 19:07:42.911 260 11115.86 87.16 54844.77 88888.00 2015-09-17 19:07:43.411 260 11115.85 87.10 54844.94 88888.00 2015-09-17 19:07:43.911 260 11115.85 87.08 54844.97 88888.00 2015-09-17 19:07:44.411 260 11115.82 87.09 54844.98 88888.00 2015-09-17 19:07:44.911 260 11115.85 87.01 54844.96 88888.00 2015-09-17 19:07:45.411 260 11115.80 86.99 54845.02 88888.00 2015-09-17 19:07:45.911 260 11115.75 87.01 54845.13 88888.00 2015-09-17 19:07:46.411 260 11115.74 87.01 54845.10 88888.00 2015-09-17 19:07:46.911 260 11115.64 86.95 54845.19 88888.00 2015-09-17 19:07:47.411 260 11115.58 86.94 54845.31 88888.00 2015-09-17 19:07:47.911 260 11115.51 86.95 54845.42 88888.00 2015-09-17 19:07:48.411 260 11115.49 86.93 54845.52 88888.00 2015-09-17 19:07:48.911 260 11115.45 86.92 54845.62 88888.00 2015-09-17 19:07:49.411 260 11115.40 86.91 54845.63 88888.00 2015-09-17 19:07:49.911 260 11115.40 86.84 54845.67 88888.00 2015-09-17 19:07:50.411 260 11115.30 86.84 54845.79 88888.00 2015-09-17 19:07:50.911 260 11115.22 86.87 54845.85 88888.00 2015-09-17 19:07:51.411 260 11115.23 86.86 54845.96 88888.00 2015-09-17 19:07:51.911 260 11115.16 86.82 54846.01 88888.00 2015-09-17 19:07:52.411 260 11115.14 86.78 54846.03 88888.00 2015-09-17 19:07:52.911 260 11115.12 86.78 54846.05 88888.00 2015-09-17 19:07:53.411 260 11115.04 86.76 54846.10 88888.00 2015-09-17 19:07:53.911 260 11115.04 86.72 54846.20 88888.00 2015-09-17 19:07:54.411 260 11114.91 86.70 54846.24 88888.00 2015-09-17 19:07:54.911 260 11114.83 86.72 54846.14 88888.00 2015-09-17 19:07:55.411 260 11114.82 86.81 54846.23 88888.00 2015-09-17 19:07:55.911 260 11114.74 86.83 54846.33 88888.00 2015-09-17 19:07:56.411 260 11114.70 86.82 54846.38 88888.00 2015-09-17 19:07:56.911 260 11114.75 86.82 54846.43 88888.00 2015-09-17 19:07:57.411 260 11114.66 86.82 54846.49 88888.00 2015-09-17 19:07:57.911 260 11114.52 86.76 54846.52 88888.00 2015-09-17 19:07:58.411 260 11114.40 86.80 54846.58 88888.00 2015-09-17 19:07:58.911 260 11114.41 86.87 54846.59 88888.00 2015-09-17 19:07:59.411 260 11114.55 86.86 54846.60 88888.00 2015-09-17 19:07:59.911 260 11114.60 86.86 54846.62 88888.00 2015-09-17 19:08:00.411 260 11114.60 86.85 54846.66 88888.00 2015-09-17 19:08:00.911 260 11114.59 86.81 54846.68 88888.00 2015-09-17 19:08:01.411 260 11114.59 86.77 54846.69 88888.00 2015-09-17 19:08:01.911 260 11114.59 86.75 54846.61 88888.00 2015-09-17 19:08:02.411 260 11114.55 86.74 54846.62 88888.00 2015-09-17 19:08:02.911 260 11114.57 86.78 54846.72 88888.00 2015-09-17 19:08:03.411 260 11114.55 86.84 54846.58 88888.00 2015-09-17 19:08:03.911 260 11114.57 86.82 54846.62 88888.00 2015-09-17 19:08:04.411 260 11114.52 86.85 54846.71 88888.00 2015-09-17 19:08:04.911 260 11114.45 86.89 54846.77 88888.00 2015-09-17 19:08:05.411 260 11114.48 86.92 54846.75 88888.00 2015-09-17 19:08:05.911 260 11114.45 86.94 54846.76 88888.00 2015-09-17 19:08:06.411 260 11114.41 86.99 54846.69 88888.00 2015-09-17 19:08:06.911 260 11114.39 86.97 54846.72 88888.00 2015-09-17 19:08:07.411 260 11114.35 86.97 54846.70 88888.00 2015-09-17 19:08:07.911 260 11114.31 86.94 54846.79 88888.00 2015-09-17 19:08:08.411 260 11114.33 87.04 54846.87 88888.00 2015-09-17 19:08:08.911 260 11114.33 87.07 54846.89 88888.00 2015-09-17 19:08:09.411 260 11114.28 87.12 54846.88 88888.00 2015-09-17 19:08:09.911 260 11114.23 87.14 54846.98 88888.00 2015-09-17 19:08:10.411 260 11114.22 87.16 54846.98 88888.00 2015-09-17 19:08:10.911 260 11114.19 87.15 54846.87 88888.00 2015-09-17 19:08:11.411 260 11114.18 87.11 54847.05 88888.00 2015-09-17 19:08:11.911 260 11114.15 87.08 54847.07 88888.00 2015-09-17 19:08:12.411 260 11114.17 87.09 54847.10 88888.00 2015-09-17 19:08:12.911 260 11114.15 87.07 54847.06 88888.00 2015-09-17 19:08:13.411 260 11114.04 87.03 54847.11 88888.00 2015-09-17 19:08:13.911 260 11114.04 87.03 54847.14 88888.00 2015-09-17 19:08:14.411 260 11113.96 87.06 54847.19 88888.00 2015-09-17 19:08:14.911 260 11113.86 87.12 54847.22 88888.00 2015-09-17 19:08:15.411 260 11113.81 87.15 54847.23 88888.00 2015-09-17 19:08:15.911 260 11113.78 87.12 54847.14 88888.00 2015-09-17 19:08:16.411 260 11113.81 87.12 54847.02 88888.00 2015-09-17 19:08:16.911 260 11113.83 87.11 54846.95 88888.00 2015-09-17 19:08:17.411 260 11113.83 87.10 54847.00 88888.00 2015-09-17 19:08:17.911 260 11113.75 87.12 54846.94 88888.00 2015-09-17 19:08:18.411 260 11113.75 87.15 54846.90 88888.00 2015-09-17 19:08:18.911 260 11113.72 87.15 54846.99 88888.00 2015-09-17 19:08:19.411 260 11113.71 87.18 54847.10 88888.00 2015-09-17 19:08:19.911 260 11113.68 87.18 54847.15 88888.00 2015-09-17 19:08:20.411 260 11113.65 87.19 54847.13 88888.00 2015-09-17 19:08:20.911 260 11113.61 87.19 54847.19 88888.00 2015-09-17 19:08:21.411 260 11113.60 87.19 54847.17 88888.00 2015-09-17 19:08:21.911 260 11113.54 87.16 54847.17 88888.00 2015-09-17 19:08:22.411 260 11113.47 87.11 54847.21 88888.00 2015-09-17 19:08:22.911 260 11113.47 87.14 54847.22 88888.00 2015-09-17 19:08:23.411 260 11113.52 87.15 54847.17 88888.00 2015-09-17 19:08:23.911 260 11113.46 87.16 54847.22 88888.00 2015-09-17 19:08:24.411 260 11113.41 87.09 54847.23 88888.00 2015-09-17 19:08:24.911 260 11113.42 87.03 54847.30 88888.00 2015-09-17 19:08:25.412 260 11113.44 87.01 54847.33 88888.00 2015-09-17 19:08:25.912 260 11113.49 86.97 54847.25 88888.00 2015-09-17 19:08:26.412 260 11113.47 87.00 54847.26 88888.00 2015-09-17 19:08:26.912 260 11113.47 87.02 54847.20 88888.00 2015-09-17 19:08:27.412 260 11113.42 87.04 54847.23 88888.00 2015-09-17 19:08:27.912 260 11113.33 87.03 54847.15 88888.00 2015-09-17 19:08:28.412 260 11113.24 87.07 54847.08 88888.00 2015-09-17 19:08:28.912 260 11113.23 87.10 54847.06 88888.00 2015-09-17 19:08:29.412 260 11113.29 87.06 54846.96 88888.00 2015-09-17 19:08:29.912 260 11113.29 87.04 54847.03 88888.00 2015-09-17 19:08:30.412 260 11113.26 87.06 54847.03 88888.00 2015-09-17 19:08:30.912 260 11113.25 87.02 54847.04 88888.00 2015-09-17 19:08:31.412 260 11113.28 87.01 54847.00 88888.00 2015-09-17 19:08:31.912 260 11113.31 86.97 54846.95 88888.00 2015-09-17 19:08:32.412 260 11113.28 86.87 54846.91 88888.00 2015-09-17 19:08:32.912 260 11113.28 86.82 54846.77 88888.00 2015-09-17 19:08:33.412 260 11113.31 86.69 54846.71 88888.00 2015-09-17 19:08:33.912 260 11113.31 86.60 54846.66 88888.00 2015-09-17 19:08:34.412 260 11113.34 86.49 54846.62 88888.00 2015-09-17 19:08:34.912 260 11113.37 86.33 54846.56 88888.00 2015-09-17 19:08:35.412 260 11113.33 86.23 54846.53 88888.00 2015-09-17 19:08:35.912 260 11113.31 86.08 54846.50 88888.00 2015-09-17 19:08:36.412 260 11113.29 85.97 54846.55 88888.00 2015-09-17 19:08:36.912 260 11113.25 85.85 54846.59 88888.00 2015-09-17 19:08:37.412 260 11113.20 85.77 54846.58 88888.00 2015-09-17 19:08:37.912 260 11113.09 85.73 54846.51 88888.00 2015-09-17 19:08:38.412 260 11113.00 85.72 54846.53 88888.00 2015-09-17 19:08:38.912 260 11112.87 85.63 54846.52 88888.00 2015-09-17 19:08:39.412 260 11112.76 85.57 54846.50 88888.00 2015-09-17 19:08:39.912 260 11112.65 85.56 54846.44 88888.00 2015-09-17 19:08:40.412 260 11112.57 85.54 54846.47 88888.00 2015-09-17 19:08:40.912 260 11112.53 85.55 54846.50 88888.00 2015-09-17 19:08:41.412 260 11112.42 85.55 54846.50 88888.00 2015-09-17 19:08:41.912 260 11112.36 85.59 54846.59 88888.00 2015-09-17 19:08:42.412 260 11112.32 85.65 54846.68 88888.00 2015-09-17 19:08:42.912 260 11112.20 85.71 54846.68 88888.00 2015-09-17 19:08:43.412 260 11112.16 85.80 54846.66 88888.00 2015-09-17 19:08:43.912 260 11112.14 85.97 54846.68 88888.00 2015-09-17 19:08:44.412 260 11112.08 86.07 54846.69 88888.00 2015-09-17 19:08:44.912 260 11112.11 86.11 54846.71 88888.00 2015-09-17 19:08:45.412 260 11112.10 86.16 54846.77 88888.00 2015-09-17 19:08:45.912 260 11112.10 86.17 54846.70 88888.00 2015-09-17 19:08:46.412 260 11112.13 86.21 54846.67 88888.00 2015-09-17 19:08:46.912 260 11112.16 86.18 54846.61 88888.00 2015-09-17 19:08:47.412 260 11112.20 86.13 54846.58 88888.00 2015-09-17 19:08:47.912 260 11112.20 86.16 54846.54 88888.00 2015-09-17 19:08:48.412 260 11112.16 86.14 54846.56 88888.00 2015-09-17 19:08:48.912 260 11112.15 86.15 54846.52 88888.00 2015-09-17 19:08:49.412 260 11112.15 86.17 54846.54 88888.00 2015-09-17 19:08:49.912 260 11112.14 86.22 54846.51 88888.00 2015-09-17 19:08:50.412 260 11112.15 86.18 54846.33 88888.00 2015-09-17 19:08:50.912 260 11112.19 86.17 54846.29 88888.00 2015-09-17 19:08:51.412 260 11112.25 86.13 54846.19 88888.00 2015-09-17 19:08:51.912 260 11112.29 86.08 54846.11 88888.00 2015-09-17 19:08:52.412 260 11112.35 86.13 54846.23 88888.00 2015-09-17 19:08:52.912 260 11112.37 86.10 54846.21 88888.00 2015-09-17 19:08:53.412 260 11112.36 86.09 54846.09 88888.00 2015-09-17 19:08:53.912 260 11112.47 86.11 54845.99 88888.00 2015-09-17 19:08:54.412 260 11112.56 86.13 54845.93 88888.00 2015-09-17 19:08:54.912 260 11112.53 86.06 54845.88 88888.00 2015-09-17 19:08:55.412 260 11112.60 86.00 54845.91 88888.00 2015-09-17 19:08:55.912 260 11112.60 85.94 54845.88 88888.00 2015-09-17 19:08:56.412 260 11112.67 85.94 54845.79 88888.00 2015-09-17 19:08:56.912 260 11112.71 85.93 54845.76 88888.00 2015-09-17 19:08:57.412 260 11112.73 85.91 54845.67 88888.00 2015-09-17 19:08:57.912 260 11112.74 85.94 54845.63 88888.00 2015-09-17 19:08:58.412 260 11112.74 85.92 54845.58 88888.00 2015-09-17 19:08:58.912 260 11112.78 85.96 54845.48 88888.00 2015-09-17 19:08:59.412 260 11112.88 86.04 54845.45 88888.00 2015-09-17 19:08:59.912 260 11112.87 86.02 54845.49 88888.00 2015-09-17 19:09:00.412 260 11112.84 86.02 54845.52 88888.00 2015-09-17 19:09:00.912 260 11112.92 86.00 54845.47 88888.00 2015-09-17 19:09:01.412 260 11112.94 86.04 54845.44 88888.00 2015-09-17 19:09:01.912 260 11113.02 86.00 54845.35 88888.00 2015-09-17 19:09:02.412 260 11113.04 86.01 54845.36 88888.00 2015-09-17 19:09:02.912 260 11113.02 86.05 54845.36 88888.00 2015-09-17 19:09:03.412 260 11113.03 86.09 54845.33 88888.00 2015-09-17 19:09:03.912 260 11113.04 86.11 54845.28 88888.00 2015-09-17 19:09:04.412 260 11113.08 86.10 54845.15 88888.00 2015-09-17 19:09:04.912 260 11113.05 86.14 54845.11 88888.00 2015-09-17 19:09:05.412 260 11113.09 86.13 54845.11 88888.00 2015-09-17 19:09:05.912 260 11113.03 86.18 54845.11 88888.00 2015-09-17 19:09:06.412 260 11113.00 86.26 54845.13 88888.00 2015-09-17 19:09:06.912 260 11113.00 86.32 54845.09 88888.00 2015-09-17 19:09:07.412 260 11113.02 86.36 54844.98 88888.00 2015-09-17 19:09:07.912 260 11113.04 86.40 54845.09 88888.00 2015-09-17 19:09:08.412 260 11113.03 86.45 54845.09 88888.00 2015-09-17 19:09:08.912 260 11113.02 86.51 54845.07 88888.00 2015-09-17 19:09:09.412 260 11113.08 86.60 54845.05 88888.00 2015-09-17 19:09:09.912 260 11113.14 86.67 54845.02 88888.00 2015-09-17 19:09:10.412 260 11113.19 86.80 54844.96 88888.00 2015-09-17 19:09:10.912 260 11113.13 86.84 54844.93 88888.00 2015-09-17 19:09:11.412 260 11113.15 86.87 54844.63 88888.00 2015-09-17 19:09:11.912 260 11113.12 86.87 54844.77 88888.00 2015-09-17 19:09:12.412 260 11113.09 86.95 54844.89 88888.00 2015-09-17 19:09:12.912 260 11113.10 86.97 54844.93 88888.00 2015-09-17 19:09:13.412 260 11113.12 86.95 54844.93 88888.00 2015-09-17 19:09:13.912 260 11113.16 86.91 54844.89 88888.00 2015-09-17 19:09:14.412 260 11113.21 86.91 54844.91 88888.00 2015-09-17 19:09:14.912 260 11113.15 86.95 54844.97 88888.00 2015-09-17 19:09:15.412 260 11113.15 86.98 54844.88 88888.00 2015-09-17 19:09:15.912 260 11113.14 86.99 54844.92 88888.00 2015-09-17 19:09:16.412 260 11113.13 87.01 54844.89 88888.00 2015-09-17 19:09:16.912 260 11113.09 87.00 54844.83 88888.00 2015-09-17 19:09:17.412 260 11113.09 87.02 54844.84 88888.00 2015-09-17 19:09:17.912 260 11113.04 87.03 54844.83 88888.00 2015-09-17 19:09:18.412 260 11113.05 87.10 54844.74 88888.00 2015-09-17 19:09:18.912 260 11113.04 87.12 54844.60 88888.00 2015-09-17 19:09:19.412 260 11113.05 87.15 54844.59 88888.00 2015-09-17 19:09:19.912 260 11113.04 87.10 54844.58 88888.00 2015-09-17 19:09:20.412 260 11113.04 87.11 54844.56 88888.00 2015-09-17 19:09:20.912 260 11113.08 87.16 54844.53 88888.00 2015-09-17 19:09:21.412 260 11113.05 87.19 54844.53 88888.00 2015-09-17 19:09:21.912 260 11113.04 87.20 54844.58 88888.00 2015-09-17 19:09:22.412 260 11112.99 87.19 54844.51 88888.00 2015-09-17 19:09:22.912 260 11113.03 87.25 54844.45 88888.00 2015-09-17 19:09:23.412 260 11113.00 87.29 54844.35 88888.00 2015-09-17 19:09:23.912 260 11113.02 87.31 54844.35 88888.00 2015-09-17 19:09:24.412 260 11113.04 87.31 54844.38 88888.00 2015-09-17 19:09:24.912 260 11113.05 87.31 54844.35 88888.00 2015-09-17 19:09:25.412 260 11113.12 87.29 54844.26 88888.00 2015-09-17 19:09:25.912 260 11113.15 87.26 54844.26 88888.00 2015-09-17 19:09:26.412 260 11113.15 87.28 54844.25 88888.00 2015-09-17 19:09:26.912 260 11113.21 87.33 54844.19 88888.00 2015-09-17 19:09:27.412 260 11113.20 87.38 54843.74 88888.00 2015-09-17 19:09:27.912 260 11113.19 87.46 54843.70 88888.00 2015-09-17 19:09:28.412 260 11113.16 87.49 54843.84 88888.00 2015-09-17 19:09:28.912 260 11113.16 87.53 54843.74 88888.00 2015-09-17 19:09:29.412 260 11113.18 87.60 54843.77 88888.00 2015-09-17 19:09:29.912 260 11113.13 87.66 54843.96 88888.00 2015-09-17 19:09:30.412 260 11113.15 87.77 54843.96 88888.00 2015-09-17 19:09:30.912 260 11113.18 87.79 54843.83 88888.00 2015-09-17 19:09:31.412 260 11113.19 87.88 54843.79 88888.00 2015-09-17 19:09:31.912 260 11113.25 87.91 54843.80 88888.00 2015-09-17 19:09:32.412 260 11113.29 87.93 54843.79 88888.00 2015-09-17 19:09:32.912 260 11113.29 87.94 54843.77 88888.00 2015-09-17 19:09:33.412 260 11113.26 87.95 54843.79 88888.00 2015-09-17 19:09:33.912 260 11113.28 87.97 54843.77 88888.00 2015-09-17 19:09:34.412 260 11113.31 87.97 54843.68 88888.00 2015-09-17 19:09:34.912 260 11113.34 87.94 54843.62 88888.00 2015-09-17 19:09:35.412 260 11113.42 87.96 54843.64 88888.00 2015-09-17 19:09:35.912 260 11113.41 88.04 54843.57 88888.00 2015-09-17 19:09:36.412 260 11113.46 88.08 54843.52 88888.00 2015-09-17 19:09:36.912 260 11113.50 88.10 54843.43 88888.00 2015-09-17 19:09:37.412 260 11113.51 88.12 54843.39 88888.00 2015-09-17 19:09:37.912 260 11113.51 88.11 54843.38 88888.00 2015-09-17 19:09:38.412 260 11113.52 88.13 54843.35 88888.00 2015-09-17 19:09:38.912 260 11113.60 88.19 54843.31 88888.00 2015-09-17 19:09:39.412 260 11113.56 88.14 54843.37 88888.00 2015-09-17 19:09:39.912 260 11113.60 88.11 54843.30 88888.00 2015-09-17 19:09:40.412 260 11113.65 88.19 54843.30 88888.00 2015-09-17 19:09:40.912 260 11113.63 88.20 54843.28 88888.00 2015-09-17 19:09:41.412 260 11113.65 88.22 54843.26 88888.00 2015-09-17 19:09:41.912 260 11113.67 88.25 54843.21 88888.00 2015-09-17 19:09:42.412 260 11113.70 88.25 54843.21 88888.00 2015-09-17 19:09:42.912 260 11113.75 88.29 54843.26 88888.00 2015-09-17 19:09:43.412 260 11113.78 88.27 54843.22 88888.00 2015-09-17 19:09:43.912 260 11113.86 88.30 54843.19 88888.00 2015-09-17 19:09:44.412 260 11113.93 88.30 54843.09 88888.00 2015-09-17 19:09:44.912 260 11114.03 88.27 54842.66 88888.00 2015-09-17 19:09:45.412 260 11114.09 88.21 54842.52 88888.00 2015-09-17 19:09:45.912 260 11114.10 88.14 54842.54 88888.00 2015-09-17 19:09:46.412 260 11114.09 88.09 54842.61 88888.00 2015-09-17 19:09:46.912 260 11114.22 88.11 54842.61 88888.00 2015-09-17 19:09:47.412 260 11114.25 88.13 54842.78 88888.00 2015-09-17 19:09:47.912 260 11114.20 88.12 54843.24 88888.00 2015-09-17 19:09:48.412 260 11114.20 88.12 54843.38 88888.00 2015-09-17 19:09:48.912 260 11114.23 88.12 54843.34 88888.00 2015-09-17 19:09:49.412 260 11114.28 88.13 54843.27 88888.00 2015-09-17 19:09:49.912 260 11114.20 88.19 54843.21 88888.00 2015-09-17 19:09:50.412 260 11114.19 88.21 54843.09 88888.00 2015-09-17 19:09:50.912 260 11114.25 88.19 54843.01 88888.00 2015-09-17 19:09:51.412 260 11114.24 88.13 54842.86 88888.00 2015-09-17 19:09:51.912 260 11114.23 88.18 54842.76 88888.00 2015-09-17 19:09:52.412 260 11114.27 88.13 54842.74 88888.00 2015-09-17 19:09:52.912 260 11114.25 88.12 54842.59 88888.00 2015-09-17 19:09:53.412 260 11114.28 88.10 54842.63 88888.00 2015-09-17 19:09:53.912 260 11114.25 88.03 54842.63 88888.00 2015-09-17 19:09:54.412 260 11114.31 87.96 54842.63 88888.00 2015-09-17 19:09:54.912 260 11114.29 87.96 54842.48 88888.00 2015-09-17 19:09:55.412 260 11114.28 87.88 54842.46 88888.00 2015-09-17 19:09:55.912 260 11114.27 87.85 54842.49 88888.00 2015-09-17 19:09:56.412 260 11114.31 87.88 54842.47 88888.00 2015-09-17 19:09:56.912 260 11114.36 87.91 54842.41 88888.00 2015-09-17 19:09:57.412 260 11114.39 87.91 54842.47 88888.00 2015-09-17 19:09:57.912 260 11114.45 87.94 54842.46 88888.00 2015-09-17 19:09:58.412 260 11114.49 87.95 54842.52 88888.00 2015-09-17 19:09:58.912 260 11114.52 87.97 54842.60 88888.00 2015-09-17 19:09:59.412 260 11114.49 88.07 54842.56 88888.00 2015-09-17 19:09:59.912 260 11114.54 88.05 54842.54 88888.00 2015-09-17 19:10:00.412 260 11114.51 88.04 54842.57 88888.00 2015-09-17 19:10:00.912 260 11114.41 88.09 54842.61 88888.00 2015-09-17 19:10:01.412 260 11114.38 88.12 54842.67 88888.00 2015-09-17 19:10:01.912 260 11114.38 88.12 54842.74 88888.00 2015-09-17 19:10:02.412 260 11114.45 88.08 54842.76 88888.00 2015-09-17 19:10:02.912 260 11114.46 88.02 54842.76 88888.00 2015-09-17 19:10:03.412 260 11114.49 87.97 54842.83 88888.00 2015-09-17 19:10:03.912 260 11114.49 87.96 54842.86 88888.00 2015-09-17 19:10:04.412 260 11114.51 88.01 54842.86 88888.00 2015-09-17 19:10:04.912 260 11114.52 88.00 54842.90 88888.00 2015-09-17 19:10:05.412 260 11114.56 88.01 54842.91 88888.00 2015-09-17 19:10:05.912 260 11114.56 87.99 54842.91 88888.00 2015-09-17 19:10:06.412 260 11114.55 87.97 54843.00 88888.00 2015-09-17 19:10:06.912 260 11114.45 87.95 54843.01 88888.00 2015-09-17 19:10:07.412 260 11114.45 87.92 54843.05 88888.00 2015-09-17 19:10:07.912 260 11114.51 87.86 54843.09 88888.00 2015-09-17 19:10:08.412 260 11114.57 87.91 54843.02 88888.00 2015-09-17 19:10:08.912 260 11114.57 87.86 54843.08 88888.00 2015-09-17 19:10:09.412 260 11114.49 87.78 54843.14 88888.00 2015-09-17 19:10:09.912 260 11114.46 87.78 54843.10 88888.00 2015-09-17 19:10:10.412 260 11114.57 87.79 54843.08 88888.00 2015-09-17 19:10:10.912 260 11114.52 87.83 54843.09 88888.00 2015-09-17 19:10:11.412 260 11114.52 87.83 54843.08 88888.00 2015-09-17 19:10:11.912 260 11114.54 87.79 54843.03 88888.00 2015-09-17 19:10:12.412 260 11114.52 87.80 54842.90 88888.00 2015-09-17 19:10:12.912 260 11114.55 87.80 54842.59 88888.00 2015-09-17 19:10:13.412 260 11114.62 87.85 54842.60 88888.00 2015-09-17 19:10:13.912 260 11114.67 87.83 54842.63 88888.00 2015-09-17 19:10:14.412 260 11114.62 87.82 54843.00 88888.00 2015-09-17 19:10:14.912 260 11114.56 87.85 54843.22 88888.00 2015-09-17 19:10:15.412 260 11114.61 87.87 54843.16 88888.00 2015-09-17 19:10:15.912 260 11114.62 87.88 54843.10 88888.00 2015-09-17 19:10:16.412 260 11114.67 87.91 54843.02 88888.00 2015-09-17 19:10:16.912 260 11114.59 87.93 54842.99 88888.00 2015-09-17 19:10:17.412 260 11114.65 87.92 54842.93 88888.00 2015-09-17 19:10:17.912 260 11114.65 87.94 54842.98 88888.00 2015-09-17 19:10:18.412 260 11114.66 87.97 54843.01 88888.00 2015-09-17 19:10:18.912 260 11114.72 87.99 54843.01 88888.00 2015-09-17 19:10:19.412 260 11114.80 88.01 54842.96 88888.00 2015-09-17 19:10:19.912 260 11114.74 88.04 54842.93 88888.00 2015-09-17 19:10:20.412 260 11114.72 88.05 54842.93 88888.00 2015-09-17 19:10:20.912 260 11114.80 88.09 54842.85 88888.00 2015-09-17 19:10:21.412 260 11114.83 88.12 54842.81 88888.00 2015-09-17 19:10:21.912 260 11114.82 88.14 54842.74 88888.00 2015-09-17 19:10:22.412 260 11114.78 88.13 54842.76 88888.00 2015-09-17 19:10:22.912 260 11114.77 88.17 54842.85 88888.00 2015-09-17 19:10:23.412 260 11114.75 88.16 54842.92 88888.00 2015-09-17 19:10:23.912 260 11114.72 88.16 54842.91 88888.00 2015-09-17 19:10:24.412 260 11114.80 88.17 54842.85 88888.00 2015-09-17 19:10:24.912 260 11114.82 88.17 54842.76 88888.00 2015-09-17 19:10:25.412 260 11114.80 88.19 54842.77 88888.00 2015-09-17 19:10:25.912 260 11114.76 88.19 54842.82 88888.00 2015-09-17 19:10:26.412 260 11114.82 88.20 54842.81 88888.00 2015-09-17 19:10:26.912 260 11114.90 88.18 54842.80 88888.00 2015-09-17 19:10:27.412 260 11114.86 88.14 54842.75 88888.00 2015-09-17 19:10:27.912 260 11114.85 88.21 54842.74 88888.00 2015-09-17 19:10:28.412 260 11114.91 88.21 54842.80 88888.00 2015-09-17 19:10:28.912 260 11114.95 88.27 54842.84 88888.00 2015-09-17 19:10:29.412 260 11114.99 88.30 54842.86 88888.00 2015-09-17 19:10:29.912 260 11114.99 88.37 54842.87 88888.00 2015-09-17 19:10:30.412 260 11114.93 88.44 54842.89 88888.00 2015-09-17 19:10:30.912 260 11114.90 88.47 54842.92 88888.00 2015-09-17 19:10:31.412 260 11114.83 88.50 54843.02 88888.00 2015-09-17 19:10:31.912 260 11114.90 88.50 54843.02 88888.00 2015-09-17 19:10:32.412 260 11114.97 88.47 54843.05 88888.00 2015-09-17 19:10:32.912 260 11114.91 88.46 54843.13 88888.00 2015-09-17 19:10:33.412 260 11114.96 88.49 54843.12 88888.00 2015-09-17 19:10:33.912 260 11114.99 88.52 54843.03 88888.00 2015-09-17 19:10:34.412 260 11114.98 88.59 54843.14 88888.00 2015-09-17 19:10:34.912 260 11114.92 88.59 54843.25 88888.00 2015-09-17 19:10:35.412 260 11114.86 88.58 54843.21 88888.00 2015-09-17 19:10:35.912 260 11114.90 88.64 54843.35 88888.00 2015-09-17 19:10:36.412 260 11114.92 88.64 54843.37 88888.00 2015-09-17 19:10:36.912 260 11114.90 88.63 54843.33 88888.00 2015-09-17 19:10:37.412 260 11114.88 88.67 54843.38 88888.00 2015-09-17 19:10:37.912 260 11114.85 88.67 54843.34 88888.00 2015-09-17 19:10:38.412 260 11114.85 88.69 54843.30 88888.00 2015-09-17 19:10:38.912 260 11114.83 88.71 54843.35 88888.00 2015-09-17 19:10:39.412 260 11114.81 88.69 54843.48 88888.00 2015-09-17 19:10:39.912 260 11114.85 88.75 54843.53 88888.00 2015-09-17 19:10:40.412 260 11114.82 88.79 54843.59 88888.00 2015-09-17 19:10:40.912 260 11114.85 88.77 54843.59 88888.00 2015-09-17 19:10:41.412 260 11114.86 88.80 54843.57 88888.00 2015-09-17 19:10:41.912 260 11114.85 88.78 54843.63 88888.00 2015-09-17 19:10:42.412 260 11114.83 88.76 54843.69 88888.00 2015-09-17 19:10:42.912 260 11114.81 88.83 54843.80 88888.00 2015-09-17 19:10:43.412 260 11114.76 88.85 54843.87 88888.00 2015-09-17 19:10:43.912 260 11114.77 88.86 54843.88 88888.00 2015-09-17 19:10:44.412 260 11114.76 88.86 54843.89 88888.00 2015-09-17 19:10:44.912 260 11114.76 88.88 54843.97 88888.00 2015-09-17 19:10:45.412 260 11114.75 88.90 54843.93 88888.00 2015-09-17 19:10:45.912 260 11114.75 88.92 54843.87 88888.00 2015-09-17 19:10:46.412 260 11114.71 88.93 54843.92 88888.00 2015-09-17 19:10:46.912 260 11114.70 88.90 54843.98 88888.00 2015-09-17 19:10:47.412 260 11114.60 88.85 54844.07 88888.00 2015-09-17 19:10:47.912 260 11114.66 88.83 54844.04 88888.00 2015-09-17 19:10:48.412 260 11114.65 88.86 54844.00 88888.00 2015-09-17 19:10:48.912 260 11114.61 88.88 54844.06 88888.00 2015-09-17 19:10:49.412 260 11114.57 88.86 54844.00 88888.00 2015-09-17 19:10:49.912 260 11114.55 88.86 54844.04 88888.00 2015-09-17 19:10:50.412 260 11114.59 88.89 54844.15 88888.00 2015-09-17 19:10:50.912 260 11114.61 88.87 54844.19 88888.00 2015-09-17 19:10:51.412 260 11114.60 88.85 54844.18 88888.00 2015-09-17 19:10:51.912 260 11114.59 88.89 54844.27 88888.00 2015-09-17 19:10:52.412 260 11114.59 88.92 54844.33 88888.00 2015-09-17 19:10:52.912 260 11114.52 88.89 54844.35 88888.00 2015-09-17 19:10:53.412 260 11114.46 88.85 54844.33 88888.00 2015-09-17 19:10:53.912 260 11114.46 88.86 54844.42 88888.00 2015-09-17 19:10:54.412 260 11114.46 88.80 54844.48 88888.00 2015-09-17 19:10:54.912 260 11114.45 88.73 54844.57 88888.00 2015-09-17 19:10:55.412 260 11114.46 88.71 54844.65 88888.00 2015-09-17 19:10:55.912 260 11114.43 88.72 54844.69 88888.00 2015-09-17 19:10:56.412 260 11114.38 88.73 54844.66 88888.00 2015-09-17 19:10:56.912 260 11114.35 88.67 54844.68 88888.00 2015-09-17 19:10:57.412 260 11114.40 88.68 54844.70 88888.00 2015-09-17 19:10:57.912 260 11114.49 88.60 54844.74 88888.00 2015-09-17 19:10:58.412 260 11114.41 88.52 54844.78 88888.00 2015-09-17 19:10:58.912 260 11114.40 88.46 54844.76 88888.00 2015-09-17 19:10:59.412 260 11114.40 88.44 54844.74 88888.00 2015-09-17 19:10:59.912 260 11114.41 88.41 54844.77 88888.00 2015-09-17 19:11:00.412 260 11114.41 88.39 54844.79 88888.00 2015-09-17 19:11:00.912 260 11114.40 88.41 54844.87 88888.00 2015-09-17 19:11:01.412 260 11114.36 88.39 54844.97 88888.00 2015-09-17 19:11:01.912 260 11114.41 88.38 54844.98 88888.00 2015-09-17 19:11:02.412 260 11114.33 88.35 54845.05 88888.00 2015-09-17 19:11:02.912 260 11114.29 88.27 54845.04 88888.00 2015-09-17 19:11:03.412 260 11114.30 88.25 54845.05 88888.00 2015-09-17 19:11:03.912 260 11114.33 88.20 54845.05 88888.00 2015-09-17 19:11:04.412 260 11114.27 88.14 54845.03 88888.00 2015-09-17 19:11:04.912 260 11114.25 88.11 54845.02 88888.00 2015-09-17 19:11:05.412 260 11114.27 88.03 54845.13 88888.00 2015-09-17 19:11:05.912 260 11114.22 87.96 54845.15 88888.00 2015-09-17 19:11:06.412 260 11114.18 87.93 54845.11 88888.00 2015-09-17 19:11:06.912 260 11114.20 87.94 54845.14 88888.00 2015-09-17 19:11:07.412 260 11114.19 87.85 54845.15 88888.00 2015-09-17 19:11:07.912 260 11114.14 87.76 54845.13 88888.00 2015-09-17 19:11:08.412 260 11114.10 87.74 54845.19 88888.00 2015-09-17 19:11:08.912 260 11114.17 87.68 54845.26 88888.00 2015-09-17 19:11:09.412 260 11114.24 87.62 54845.26 88888.00 2015-09-17 19:11:09.912 260 11114.08 87.51 54845.33 88888.00 2015-09-17 19:11:10.412 260 11114.07 87.44 54845.37 88888.00 2015-09-17 19:11:10.912 260 11114.10 87.43 54845.37 88888.00 2015-09-17 19:11:11.412 260 11114.03 87.40 54845.44 88888.00 2015-09-17 19:11:11.912 260 11113.97 87.37 54845.44 88888.00 2015-09-17 19:11:12.412 260 11113.87 87.29 54845.48 88888.00 2015-09-17 19:11:12.912 260 11113.84 87.25 54845.53 88888.00 2015-09-17 19:11:13.412 260 11113.78 87.21 54845.49 88888.00 2015-09-17 19:11:13.912 260 11113.73 87.14 54845.50 88888.00 2015-09-17 19:11:14.412 260 11113.70 87.01 54845.49 88888.00 2015-09-17 19:11:14.912 260 11113.60 86.93 54845.48 88888.00 2015-09-17 19:11:15.412 260 11113.52 86.85 54845.53 88888.00 2015-09-17 19:11:15.912 260 11113.46 86.83 54845.61 88888.00 2015-09-17 19:11:16.412 260 11113.40 86.82 54845.68 88888.00 2015-09-17 19:11:16.912 260 11113.24 86.77 54845.66 88888.00 2015-09-17 19:11:17.412 260 11113.13 86.70 54845.63 88888.00 2015-09-17 19:11:17.912 260 11113.02 86.68 54845.77 88888.00 2015-09-17 19:11:18.412 260 11113.02 86.67 54845.82 88888.00 2015-09-17 19:11:18.912 260 11112.97 86.67 54845.80 88888.00 2015-09-17 19:11:19.412 260 11112.86 86.69 54845.79 88888.00 2015-09-17 19:11:19.912 260 11112.84 86.65 54845.80 88888.00 2015-09-17 19:11:20.412 260 11112.87 86.64 54845.82 88888.00 2015-09-17 19:11:20.912 260 11112.83 86.58 54845.84 88888.00 2015-09-17 19:11:21.412 260 11112.76 86.58 54845.92 88888.00 2015-09-17 19:11:21.912 260 11112.74 86.61 54845.85 88888.00 2015-09-17 19:11:22.412 260 11112.77 86.62 54845.87 88888.00 2015-09-17 19:11:22.912 260 11112.74 86.60 54845.87 88888.00 2015-09-17 19:11:23.412 260 11112.68 86.57 54845.84 88888.00 2015-09-17 19:11:23.912 260 11112.69 86.55 54845.87 88888.00 2015-09-17 19:11:24.412 260 11112.74 86.49 54845.92 88888.00 2015-09-17 19:11:24.912 260 11112.73 86.48 54845.97 88888.00 2015-09-17 19:11:25.412 260 11112.67 86.52 54845.90 88888.00 2015-09-17 19:11:25.912 260 11112.62 86.52 54845.92 88888.00 2015-09-17 19:11:26.412 260 11112.63 86.52 54845.94 88888.00 2015-09-17 19:11:26.912 260 11112.62 86.50 54846.03 88888.00 2015-09-17 19:11:27.412 260 11112.55 86.51 54846.06 88888.00 2015-09-17 19:11:27.912 260 11112.55 86.49 54846.07 88888.00 2015-09-17 19:11:28.412 260 11112.53 86.43 54846.01 88888.00 2015-09-17 19:11:28.912 260 11112.53 86.40 54846.03 88888.00 2015-09-17 19:11:29.412 260 11112.55 86.33 54846.05 88888.00 2015-09-17 19:11:29.912 260 11112.57 86.39 54846.00 88888.00 2015-09-17 19:11:30.413 260 11112.57 86.36 54846.08 88888.00 2015-09-17 19:11:30.913 260 11112.61 86.34 54846.10 88888.00 2015-09-17 19:11:31.413 260 11112.68 86.34 54846.10 88888.00 2015-09-17 19:11:31.913 260 11112.60 86.32 54846.15 88888.00 2015-09-17 19:11:32.413 260 11112.55 86.27 54846.18 88888.00 2015-09-17 19:11:32.913 260 11112.60 86.22 54846.10 88888.00 2015-09-17 19:11:33.413 260 11112.63 86.22 54846.07 88888.00 2015-09-17 19:11:33.913 260 11112.63 86.25 54845.98 88888.00 2015-09-17 19:11:34.413 260 11112.66 86.23 54845.97 88888.00 2015-09-17 19:11:34.913 260 11112.63 86.22 54845.98 88888.00 2015-09-17 19:11:35.413 260 11112.72 86.22 54845.88 88888.00 2015-09-17 19:11:35.913 260 11112.78 86.19 54845.90 88888.00 2015-09-17 19:11:36.413 260 11112.77 86.10 54845.83 88888.00 2015-09-17 19:11:36.913 260 11112.81 86.11 54845.88 88888.00 2015-09-17 19:11:37.413 260 11112.81 86.08 54845.85 88888.00 2015-09-17 19:11:37.913 260 11112.83 86.04 54845.84 88888.00 2015-09-17 19:11:38.413 260 11112.88 86.04 54845.77 88888.00 2015-09-17 19:11:38.913 260 11112.88 86.06 54845.73 88888.00 2015-09-17 19:11:39.413 260 11112.92 86.00 54845.77 88888.00 2015-09-17 19:11:39.913 260 11112.98 85.97 54845.74 88888.00 2015-09-17 19:11:40.413 260 11112.93 85.99 54845.77 88888.00 2015-09-17 19:11:40.913 260 11112.89 85.98 54845.70 88888.00 2015-09-17 19:11:41.413 260 11112.91 85.98 54845.66 88888.00 2015-09-17 19:11:41.913 260 11112.92 85.97 54845.58 88888.00 2015-09-17 19:11:42.413 260 11112.87 85.99 54845.53 88888.00 2015-09-17 19:11:42.913 260 11112.87 85.99 54845.53 88888.00 2015-09-17 19:11:43.413 260 11112.87 85.96 54845.46 88888.00 2015-09-17 19:11:43.913 260 11112.88 85.96 54845.45 88888.00 2015-09-17 19:11:44.413 260 11112.84 86.00 54845.52 88888.00 2015-09-17 19:11:44.913 260 11112.78 86.02 54845.54 88888.00 2015-09-17 19:11:45.413 260 11112.77 86.05 54845.52 88888.00 2015-09-17 19:11:45.913 260 11112.72 86.04 54845.55 88888.00 2015-09-17 19:11:46.413 260 11112.66 85.92 54845.52 88888.00 2015-09-17 19:11:46.913 260 11112.65 85.89 54845.58 88888.00 2015-09-17 19:11:47.413 260 11112.62 85.89 54845.53 88888.00 2015-09-17 19:11:47.913 260 11112.52 85.92 54845.49 88888.00 2015-09-17 19:11:48.413 260 11112.58 85.92 54845.50 88888.00 2015-09-17 19:11:48.913 260 11112.58 85.85 54845.54 88888.00 2015-09-17 19:11:49.413 260 11112.52 85.84 54845.57 88888.00 2015-09-17 19:11:49.913 260 11112.52 85.84 54845.53 88888.00 2015-09-17 19:11:50.413 260 11112.51 85.81 54845.49 88888.00 2015-09-17 19:11:50.913 260 11112.57 85.82 54845.47 88888.00 2015-09-17 19:11:51.413 260 11112.53 85.82 54845.50 88888.00 2015-09-17 19:11:51.913 260 11112.53 85.83 54845.55 88888.00 2015-09-17 19:11:52.413 260 11112.53 85.81 54845.50 88888.00 2015-09-17 19:11:52.913 260 11112.53 85.80 54845.49 88888.00 2015-09-17 19:11:53.413 260 11112.52 85.83 54845.56 88888.00 2015-09-17 19:11:53.913 260 11112.55 85.89 54845.52 88888.00 2015-09-17 19:11:54.413 260 11112.53 85.91 54845.56 88888.00 2015-09-17 19:11:54.913 260 11112.53 85.91 54845.57 88888.00 2015-09-17 19:11:55.413 260 11112.61 85.90 54845.55 88888.00 2015-09-17 19:11:55.913 260 11112.61 85.88 54845.58 88888.00 2015-09-17 19:11:56.413 260 11112.57 85.92 54845.62 88888.00 2015-09-17 19:11:56.913 260 11112.57 85.93 54845.66 88888.00 2015-09-17 19:11:57.413 260 11112.61 85.92 54845.58 88888.00 2015-09-17 19:11:57.913 260 11112.63 85.89 54845.53 88888.00 2015-09-17 19:11:58.413 260 11112.65 85.86 54845.50 88888.00 2015-09-17 19:11:58.913 260 11112.62 85.83 54845.48 88888.00 2015-09-17 19:11:59.413 260 11112.61 85.84 54845.47 88888.00 2015-09-17 19:11:59.913 260 11112.65 85.81 54845.54 88888.00 2015-09-17 19:12:00.413 260 11112.66 85.81 54845.50 88888.00 2015-09-17 19:12:00.913 260 11112.73 85.81 54845.44 88888.00 2015-09-17 19:12:01.413 260 11112.77 85.82 54845.42 88888.00 2015-09-17 19:12:01.913 260 11112.77 85.81 54845.42 88888.00 2015-09-17 19:12:02.413 260 11112.76 85.77 54845.41 88888.00 2015-09-17 19:12:02.913 260 11112.76 85.76 54845.38 88888.00 2015-09-17 19:12:03.413 260 11112.78 85.77 54845.38 88888.00 2015-09-17 19:12:03.913 260 11112.82 85.75 54845.32 88888.00 2015-09-17 19:12:04.413 260 11112.82 85.69 54845.29 88888.00 2015-09-17 19:12:04.913 260 11112.81 85.65 54845.30 88888.00 2015-09-17 19:12:05.413 260 11112.83 85.65 54845.30 88888.00 2015-09-17 19:12:05.913 260 11112.83 85.71 54845.35 88888.00 2015-09-17 19:12:06.413 260 11112.79 85.67 54845.27 88888.00 2015-09-17 19:12:06.913 260 11112.83 85.68 54845.27 88888.00 2015-09-17 19:12:07.413 260 11112.81 85.69 54845.17 88888.00 2015-09-17 19:12:07.913 260 11112.82 85.66 54845.22 88888.00 2015-09-17 19:12:08.413 260 11112.84 85.67 54845.04 88888.00 2015-09-17 19:12:08.913 260 11112.83 85.67 54845.05 88888.00 2015-09-17 19:12:09.413 260 11112.83 85.66 54845.07 88888.00 2015-09-17 19:12:09.913 260 11112.78 85.67 54845.13 88888.00 2015-09-17 19:12:10.413 260 11112.79 85.67 54845.14 88888.00 2015-09-17 19:12:10.913 260 11112.82 85.68 54845.06 88888.00 2015-09-17 19:12:11.413 260 11112.72 85.67 54845.06 88888.00 2015-09-17 19:12:11.913 260 11112.78 85.72 54845.14 88888.00 2015-09-17 19:12:12.413 260 11112.79 85.72 54845.15 88888.00 2015-09-17 19:12:12.913 260 11112.82 85.69 54845.14 88888.00 2015-09-17 19:12:13.413 260 11112.83 85.68 54845.12 88888.00 2015-09-17 19:12:13.913 260 11112.88 85.67 54844.97 88888.00 2015-09-17 19:12:14.413 260 11112.92 85.65 54844.48 88888.00 2015-09-17 19:12:14.913 260 11112.83 85.66 54845.05 88888.00 2015-09-17 19:12:15.413 260 11112.81 85.68 54845.11 88888.00 2015-09-17 19:12:15.913 260 11112.78 85.71 54845.03 88888.00 2015-09-17 19:12:16.413 260 11112.72 85.66 54845.10 88888.00 2015-09-17 19:12:16.913 260 11112.72 85.63 54845.03 88888.00 2015-09-17 19:12:17.413 260 11112.77 85.64 54844.93 88888.00 2015-09-17 19:12:17.913 260 11112.81 85.65 54845.02 88888.00 2015-09-17 19:12:18.413 260 11112.83 85.62 54845.03 88888.00 2015-09-17 19:12:18.913 260 11112.82 85.69 54845.01 88888.00 2015-09-17 19:12:19.413 260 11112.78 85.69 54845.04 88888.00 2015-09-17 19:12:19.913 260 11112.73 85.68 54845.00 88888.00 2015-09-17 19:12:20.413 260 11112.71 85.72 54844.97 88888.00 2015-09-17 19:12:20.913 260 11112.73 85.74 54844.97 88888.00 2015-09-17 19:12:21.413 260 11112.78 85.72 54844.88 88888.00 2015-09-17 19:12:21.913 260 11112.79 85.69 54844.85 88888.00 2015-09-17 19:12:22.413 260 11112.82 85.73 54844.77 88888.00 2015-09-17 19:12:22.913 260 11112.79 85.76 54844.85 88888.00 2015-09-17 19:12:23.413 260 11112.78 85.77 54844.79 88888.00 2015-09-17 19:12:23.913 260 11112.78 85.77 54844.70 88888.00 2015-09-17 19:12:24.413 260 11112.78 85.75 54844.62 88888.00 2015-09-17 19:12:24.913 260 11112.76 85.76 54844.70 88888.00 2015-09-17 19:12:25.413 260 11112.77 85.83 54844.70 88888.00 2015-09-17 19:12:25.913 260 11112.77 85.84 54844.69 88888.00 2015-09-17 19:12:26.413 260 11112.82 85.81 54844.66 88888.00 2015-09-17 19:12:26.913 260 11112.79 85.82 54844.61 88888.00 2015-09-17 19:12:27.413 260 11112.82 85.84 54844.61 88888.00 2015-09-17 19:12:27.913 260 11112.88 85.86 54844.59 88888.00 2015-09-17 19:12:28.413 260 11112.83 85.82 54844.49 88888.00 2015-09-17 19:12:28.913 260 11112.83 85.88 54844.59 88888.00 2015-09-17 19:12:29.413 260 11112.83 85.94 54844.63 88888.00 2015-09-17 19:12:29.913 260 11112.92 85.98 54844.49 88888.00 2015-09-17 19:12:30.413 260 11112.89 85.96 54844.52 88888.00 2015-09-17 19:12:30.913 260 11112.88 85.94 54844.57 88888.00 2015-09-17 19:12:31.413 260 11112.93 85.94 54844.58 88888.00 2015-09-17 19:12:31.913 260 11112.92 85.99 54844.51 88888.00 2015-09-17 19:12:32.413 260 11112.94 86.01 54844.52 88888.00 2015-09-17 19:12:32.913 260 11112.99 86.01 54844.47 88888.00 2015-09-17 19:12:33.413 260 11112.95 86.01 54844.48 88888.00 2015-09-17 19:12:33.913 260 11112.94 86.04 54844.44 88888.00 2015-09-17 19:12:34.413 260 11112.99 86.11 54844.47 88888.00 2015-09-17 19:12:34.913 260 11112.97 86.11 54844.47 88888.00 2015-09-17 19:12:35.413 260 11112.93 86.15 54844.51 88888.00 2015-09-17 19:12:35.913 260 11112.93 86.17 54844.52 88888.00 2015-09-17 19:12:36.413 260 11112.97 86.16 54844.43 88888.00 2015-09-17 19:12:36.913 260 11112.95 86.19 54844.34 88888.00 2015-09-17 19:12:37.413 260 11113.00 86.21 54844.28 88888.00 2015-09-17 19:12:37.913 260 11112.99 86.24 54844.30 88888.00 2015-09-17 19:12:38.413 260 11113.02 86.25 54844.24 88888.00 2015-09-17 19:12:38.913 260 11113.02 86.24 54844.28 88888.00 2015-09-17 19:12:39.413 260 11113.00 86.25 54844.24 88888.00 2015-09-17 19:12:39.913 260 11113.03 86.24 54844.22 88888.00 2015-09-17 19:12:40.413 260 11113.08 86.21 54844.26 88888.00 2015-09-17 19:12:40.913 260 11113.13 86.17 54844.23 88888.00 2015-09-17 19:12:41.413 260 11113.16 86.15 54844.15 88888.00 2015-09-17 19:12:41.913 260 11113.16 86.16 54844.14 88888.00 2015-09-17 19:12:42.413 260 11113.19 86.18 54844.12 88888.00 2015-09-17 19:12:42.913 260 11113.20 86.21 54844.09 88888.00 2015-09-17 19:12:43.413 260 11113.20 86.19 54844.14 88888.00 2015-09-17 19:12:43.913 260 11113.24 86.18 54844.13 88888.00 2015-09-17 19:12:44.413 260 11113.25 86.21 54844.13 88888.00 2015-09-17 19:12:44.913 260 11113.31 86.22 54844.08 88888.00 2015-09-17 19:12:45.413 260 11113.31 86.19 54844.06 88888.00 2015-09-17 19:12:45.913 260 11113.33 86.16 54844.03 88888.00 2015-09-17 19:12:46.413 260 11113.34 86.06 54844.04 88888.00 2015-09-17 19:12:46.913 260 11113.42 86.00 54844.01 88888.00 2015-09-17 19:12:47.413 260 11113.47 85.99 54843.95 88888.00 2015-09-17 19:12:47.913 260 11113.47 85.98 54843.89 88888.00 2015-09-17 19:12:48.413 260 11113.45 85.98 54843.86 88888.00 2015-09-17 19:12:48.913 260 11113.42 85.96 54843.89 88888.00 2015-09-17 19:12:49.413 260 11113.44 85.96 54843.89 88888.00 2015-09-17 19:12:49.913 260 11113.42 86.01 54843.89 88888.00 2015-09-17 19:12:50.413 260 11113.45 86.02 54843.84 88888.00 2015-09-17 19:12:50.913 260 11113.44 86.08 54843.86 88888.00 2015-09-17 19:12:51.413 260 11113.44 86.11 54843.80 88888.00 2015-09-17 19:12:51.913 260 11113.54 86.07 54843.52 88888.00 2015-09-17 19:12:52.413 260 11113.55 86.10 54843.66 88888.00 2015-09-17 19:12:52.913 260 11113.55 86.14 54843.75 88888.00 2015-09-17 19:12:53.413 260 11113.51 86.11 54843.73 88888.00 2015-09-17 19:12:53.913 260 11113.51 86.04 54843.65 88888.00 2015-09-17 19:12:54.413 260 11113.61 86.00 54843.74 88888.00 2015-09-17 19:12:54.913 260 11113.65 86.04 54843.63 88888.00 2015-09-17 19:12:55.413 260 11113.68 85.99 54843.61 88888.00 2015-09-17 19:12:55.913 260 11113.77 85.96 54843.47 88888.00 2015-09-17 19:12:56.413 260 11113.82 85.94 54843.45 88888.00 2015-09-17 19:12:56.913 260 11113.78 85.91 54843.36 88888.00 2015-09-17 19:12:57.413 260 11113.83 85.92 54843.43 88888.00 2015-09-17 19:12:57.913 260 11113.91 85.94 54843.46 88888.00 2015-09-17 19:12:58.413 260 11113.97 85.94 54843.44 88888.00 2015-09-17 19:12:58.913 260 11113.98 85.91 54843.47 88888.00 2015-09-17 19:12:59.413 260 11114.04 85.94 54843.44 88888.00 2015-09-17 19:12:59.913 260 11114.09 85.98 54843.42 88888.00 2015-09-17 19:13:00.413 260 11114.09 85.98 54843.37 88888.00 2015-09-17 19:13:00.913 260 11114.09 86.00 54843.36 88888.00 2015-09-17 19:13:01.413 260 11114.09 86.02 54843.34 88888.00 2015-09-17 19:13:01.913 260 11114.12 86.01 54843.31 88888.00 2015-09-17 19:13:02.413 260 11114.17 85.99 54843.36 88888.00 2015-09-17 19:13:02.913 260 11114.19 86.05 54843.36 88888.00 2015-09-17 19:13:03.413 260 11114.24 86.07 54843.45 88888.00 2015-09-17 19:13:03.913 260 11114.23 86.11 54843.44 88888.00 2015-09-17 19:13:04.413 260 11114.31 86.15 54843.39 88888.00 2015-09-17 19:13:04.913 260 11114.31 86.16 54843.35 88888.00 2015-09-17 19:13:05.413 260 11114.33 86.15 54843.35 88888.00 2015-09-17 19:13:05.913 260 11114.36 86.16 54843.37 88888.00 2015-09-17 19:13:06.413 260 11114.38 86.23 54843.37 88888.00 2015-09-17 19:13:06.913 260 11114.40 86.27 54843.37 88888.00 2015-09-17 19:13:07.413 260 11114.39 86.35 54843.30 88888.00 2015-09-17 19:13:07.913 260 11114.39 86.44 54843.35 88888.00 2015-09-17 19:13:08.413 260 11114.40 86.47 54843.20 88888.00 2015-09-17 19:13:08.913 260 11114.39 86.45 54843.14 88888.00 2015-09-17 19:13:09.413 260 11114.38 86.50 54843.19 88888.00 2015-09-17 19:13:09.913 260 11114.40 86.56 54843.17 88888.00 2015-09-17 19:13:10.413 260 11114.43 86.61 54843.19 88888.00 2015-09-17 19:13:10.913 260 11114.46 86.62 54843.19 88888.00 2015-09-17 19:13:11.413 260 11114.52 86.61 54843.17 88888.00 2015-09-17 19:13:11.913 260 11114.48 86.66 54843.14 88888.00 2015-09-17 19:13:12.413 260 11114.45 86.68 54843.08 88888.00 2015-09-17 19:13:12.913 260 11114.51 86.67 54843.04 88888.00 2015-09-17 19:13:13.413 260 11114.51 86.73 54843.08 88888.00 2015-09-17 19:13:13.913 260 11114.55 86.80 54843.04 88888.00 2015-09-17 19:13:14.413 260 11114.54 86.75 54842.98 88888.00 2015-09-17 19:13:14.913 260 11114.51 86.74 54842.94 88888.00 2015-09-17 19:13:15.413 260 11114.48 86.75 54842.94 88888.00 2015-09-17 19:13:15.913 260 11114.46 86.75 54842.86 88888.00 2015-09-17 19:13:16.413 260 11114.51 86.75 54842.81 88888.00 2015-09-17 19:13:16.913 260 11114.46 86.67 54842.78 88888.00 2015-09-17 19:13:17.413 260 11114.46 86.65 54842.49 88888.00 2015-09-17 19:13:17.913 260 11114.57 86.55 54842.25 88888.00 2015-09-17 19:13:18.413 260 11114.69 86.48 54842.26 88888.00 2015-09-17 19:13:18.913 260 11114.77 86.51 54842.35 88888.00 2015-09-17 19:13:19.413 260 11114.82 86.52 54842.38 88888.00 2015-09-17 19:13:19.913 260 11114.98 86.58 54842.37 88888.00 2015-09-17 19:13:20.413 260 11115.11 86.67 54842.46 88888.00 2015-09-17 19:13:20.913 260 11115.18 86.73 54842.48 88888.00 2015-09-17 19:13:21.413 260 11115.22 86.83 54842.56 88888.00 2015-09-17 19:13:21.913 260 11115.21 86.89 54842.63 88888.00 2015-09-17 19:13:22.413 260 11115.28 86.95 54842.66 88888.00 2015-09-17 19:13:22.913 260 11115.33 87.03 54842.76 88888.00 2015-09-17 19:13:23.413 260 11115.24 87.14 54842.90 88888.00 2015-09-17 19:13:23.913 260 11115.22 87.20 54842.89 88888.00 2015-09-17 19:13:24.413 260 11115.16 87.25 54842.98 88888.00 2015-09-17 19:13:24.913 260 11115.09 87.21 54843.02 88888.00 2015-09-17 19:13:25.413 260 11115.12 87.21 54842.99 88888.00 2015-09-17 19:13:25.913 260 11115.14 87.24 54842.93 88888.00 2015-09-17 19:13:26.413 260 11115.11 87.26 54842.92 88888.00 2015-09-17 19:13:26.913 260 11115.07 87.24 54842.99 88888.00 2015-09-17 19:13:27.413 260 11115.03 87.23 54843.08 88888.00 2015-09-17 19:13:27.913 260 11115.03 87.21 54843.07 88888.00 2015-09-17 19:13:28.413 260 11115.07 87.26 54843.03 88888.00 2015-09-17 19:13:28.913 260 11115.16 87.31 54843.00 88888.00 2015-09-17 19:13:29.413 260 11115.17 87.32 54842.99 88888.00 2015-09-17 19:13:29.913 260 11115.19 87.31 54842.99 88888.00 2015-09-17 19:13:30.413 260 11115.18 87.35 54842.92 88888.00 2015-09-17 19:13:30.913 260 11115.21 87.40 54843.04 88888.00 2015-09-17 19:13:31.413 260 11115.19 87.38 54843.01 88888.00 2015-09-17 19:13:31.913 260 11115.23 87.36 54843.01 88888.00 2015-09-17 19:13:32.413 260 11115.21 87.34 54842.92 88888.00 2015-09-17 19:13:32.913 260 11115.25 87.34 54842.87 88888.00 2015-09-17 19:13:33.413 260 11115.30 87.34 54842.93 88888.00 2015-09-17 19:13:33.913 260 11115.30 87.33 54842.95 88888.00 2015-09-17 19:13:34.413 260 11115.30 87.33 54843.01 88888.00 2015-09-17 19:13:34.913 260 11115.32 87.29 54842.98 88888.00 2015-09-17 19:13:35.413 260 11115.42 87.27 54842.95 88888.00 2015-09-17 19:13:35.913 260 11115.37 87.26 54842.93 88888.00 2015-09-17 19:13:36.413 260 11115.43 87.27 54842.89 88888.00 2015-09-17 19:13:36.913 260 11115.49 87.29 54842.86 88888.00 2015-09-17 19:13:37.413 260 11115.54 87.31 54842.90 88888.00 2015-09-17 19:13:37.913 260 11115.59 87.26 54842.95 88888.00 2015-09-17 19:13:38.413 260 11115.63 87.26 54842.95 88888.00 2015-09-17 19:13:38.913 260 11115.64 87.25 54842.93 88888.00 2015-09-17 19:13:39.413 260 11115.64 87.16 54842.90 88888.00 2015-09-17 19:13:39.913 260 11115.69 87.18 54842.81 88888.00 2015-09-17 19:13:40.413 260 11115.71 87.25 54842.80 88888.00 2015-09-17 19:13:40.913 260 11115.69 87.21 54842.90 88888.00 2015-09-17 19:13:41.413 260 11115.72 87.20 54842.83 88888.00 2015-09-17 19:13:41.913 260 11115.76 87.23 54842.81 88888.00 2015-09-17 19:13:42.413 260 11115.84 87.28 54842.78 88888.00 2015-09-17 19:13:42.913 260 11115.85 87.32 54842.75 88888.00 2015-09-17 19:13:43.413 260 11115.87 87.35 54842.75 88888.00 2015-09-17 19:13:43.913 260 11115.91 87.36 54842.80 88888.00 2015-09-17 19:13:44.413 260 11115.92 87.42 54842.81 88888.00 2015-09-17 19:13:44.913 260 11115.86 87.43 54842.74 88888.00 2015-09-17 19:13:45.413 260 11115.82 87.37 54842.68 88888.00 2015-09-17 19:13:45.913 260 11115.90 87.37 54842.67 88888.00 2015-09-17 19:13:46.413 260 11115.95 87.34 54842.69 88888.00 2015-09-17 19:13:46.913 260 11115.92 87.36 54842.68 88888.00 2015-09-17 19:13:47.413 260 11115.97 87.35 54842.72 88888.00 2015-09-17 19:13:47.913 260 11116.03 87.35 54842.75 88888.00 2015-09-17 19:13:48.413 260 11116.01 87.37 54842.66 88888.00 2015-09-17 19:13:48.913 260 11116.01 87.35 54842.64 88888.00 2015-09-17 19:13:49.413 260 11116.08 87.35 54842.66 88888.00 2015-09-17 19:13:49.913 260 11116.11 87.41 54842.72 88888.00 2015-09-17 19:13:50.413 260 11116.08 87.42 54842.77 88888.00 2015-09-17 19:13:50.913 260 11116.17 87.46 54842.86 88888.00 2015-09-17 19:13:51.413 260 11116.12 87.45 54843.00 88888.00 2015-09-17 19:13:51.913 260 11116.08 87.44 54842.93 88888.00 2015-09-17 19:13:52.413 260 11116.12 87.49 54842.98 88888.00 2015-09-17 19:13:52.913 260 11116.16 87.49 54843.04 88888.00 2015-09-17 19:13:53.413 260 11116.19 87.54 54842.99 88888.00 2015-09-17 19:13:53.913 260 11116.22 87.58 54842.99 88888.00 2015-09-17 19:13:54.413 260 11116.18 87.67 54842.99 88888.00 2015-09-17 19:13:54.913 260 11116.24 87.68 54842.92 88888.00 2015-09-17 19:13:55.413 260 11116.29 87.71 54842.87 88888.00 2015-09-17 19:13:55.913 260 11116.31 87.76 54842.87 88888.00 2015-09-17 19:13:56.413 260 11116.31 87.77 54842.89 88888.00 2015-09-17 19:13:56.913 260 11116.32 87.83 54842.93 88888.00 2015-09-17 19:13:57.413 260 11116.33 87.84 54842.94 88888.00 2015-09-17 19:13:57.913 260 11116.37 87.88 54842.94 88888.00 2015-09-17 19:13:58.413 260 11116.42 87.92 54842.96 88888.00 2015-09-17 19:13:58.913 260 11116.40 87.95 54843.00 88888.00 2015-09-17 19:13:59.413 260 11116.42 88.00 54842.99 88888.00 2015-09-17 19:13:59.913 260 11116.47 88.05 54843.03 88888.00 2015-09-17 19:14:00.413 260 11116.53 88.08 54843.04 88888.00 2015-09-17 19:14:00.913 260 11116.49 88.20 54843.04 88888.00 2015-09-17 19:14:01.413 260 11116.53 88.24 54843.10 88888.00 2015-09-17 19:14:01.913 260 11116.49 88.25 54843.18 88888.00 2015-09-17 19:14:02.413 260 11116.49 88.25 54843.12 88888.00 2015-09-17 19:14:02.913 260 11116.49 88.31 54843.03 88888.00 2015-09-17 19:14:03.413 260 11116.53 88.37 54843.07 88888.00 2015-09-17 19:14:03.913 260 11116.55 88.41 54843.07 88888.00 2015-09-17 19:14:04.413 260 11116.52 88.39 54843.02 88888.00 2015-09-17 19:14:04.913 260 11116.60 88.41 54843.17 88888.00 2015-09-17 19:14:05.413 260 11116.65 88.43 54843.27 88888.00 2015-09-17 19:14:05.913 260 11116.60 88.44 54843.19 88888.00 2015-09-17 19:14:06.413 260 11116.63 88.49 54843.14 88888.00 2015-09-17 19:14:06.913 260 11116.59 88.53 54843.17 88888.00 2015-09-17 19:14:07.413 260 11116.65 88.58 54843.10 88888.00 2015-09-17 19:14:07.913 260 11116.69 88.60 54843.08 88888.00 2015-09-17 19:14:08.413 260 11116.69 88.63 54843.11 88888.00 2015-09-17 19:14:08.913 260 11116.70 88.70 54843.12 88888.00 2015-09-17 19:14:09.413 260 11116.66 88.72 54843.10 88888.00 2015-09-17 19:14:09.913 260 11116.65 88.76 54842.99 88888.00 2015-09-17 19:14:10.413 260 11116.65 88.76 54842.93 88888.00 2015-09-17 19:14:10.913 260 11116.68 88.78 54842.96 88888.00 2015-09-17 19:14:11.413 260 11116.64 88.83 54842.98 88888.00 2015-09-17 19:14:11.913 260 11116.66 88.87 54843.08 88888.00 2015-09-17 19:14:12.413 260 11116.60 88.93 54843.01 88888.00 2015-09-17 19:14:12.913 260 11116.60 88.93 54842.94 88888.00 2015-09-17 19:14:13.413 260 11116.65 88.93 54842.99 88888.00 2015-09-17 19:14:13.913 260 11116.66 88.94 54843.00 88888.00 2015-09-17 19:14:14.413 260 11116.64 88.93 54843.12 88888.00 2015-09-17 19:14:14.913 260 11116.61 89.00 54843.18 88888.00 2015-09-17 19:14:15.413 260 11116.60 89.01 54843.14 88888.00 2015-09-17 19:14:15.913 260 11116.63 89.02 54843.20 88888.00 2015-09-17 19:14:16.413 260 11116.55 89.01 54843.28 88888.00 2015-09-17 19:14:16.913 260 11116.50 89.00 54843.27 88888.00 2015-09-17 19:14:17.413 260 11116.49 88.98 54843.26 88888.00 2015-09-17 19:14:17.913 260 11116.53 88.95 54843.24 88888.00 2015-09-17 19:14:18.413 260 11116.55 88.98 54843.34 88888.00 2015-09-17 19:14:18.913 260 11116.57 89.02 54843.37 88888.00 2015-09-17 19:14:19.413 260 11116.60 89.00 54843.35 88888.00 2015-09-17 19:14:19.913 260 11116.65 88.97 54843.33 88888.00 2015-09-17 19:14:20.413 260 11116.61 88.98 54843.38 88888.00 2015-09-17 19:14:20.913 260 11116.61 89.01 54843.43 88888.00 2015-09-17 19:14:21.413 260 11116.63 88.98 54843.49 88888.00 2015-09-17 19:14:21.913 260 11116.59 88.95 54843.53 88888.00 2015-09-17 19:14:22.413 260 11116.61 88.93 54843.56 88888.00 2015-09-17 19:14:22.913 260 11116.63 88.92 54843.49 88888.00 2015-09-17 19:14:23.413 260 11116.66 88.89 54843.47 88888.00 2015-09-17 19:14:23.913 260 11116.73 88.83 54843.46 88888.00 2015-09-17 19:14:24.413 260 11116.71 88.79 54843.46 88888.00 2015-09-17 19:14:24.913 260 11116.69 88.77 54843.48 88888.00 2015-09-17 19:14:25.413 260 11116.70 88.73 54843.45 88888.00 2015-09-17 19:14:25.913 260 11116.66 88.76 54843.45 88888.00 2015-09-17 19:14:26.413 260 11116.71 88.79 54843.44 88888.00 2015-09-17 19:14:26.913 260 11116.79 88.75 54843.47 88888.00 2015-09-17 19:14:27.413 260 11116.85 88.68 54843.47 88888.00 2015-09-17 19:14:27.913 260 11116.79 88.70 54843.44 88888.00 2015-09-17 19:14:28.413 260 11116.74 88.70 54843.36 88888.00 2015-09-17 19:14:28.913 260 11116.75 88.63 54843.34 88888.00 2015-09-17 19:14:29.413 260 11116.69 88.58 54843.40 88888.00 2015-09-17 19:14:29.913 260 11116.71 88.58 54843.35 88888.00 2015-09-17 19:14:30.413 260 11116.68 88.54 54843.42 88888.00 2015-09-17 19:14:30.913 260 11116.65 88.53 54843.52 88888.00 2015-09-17 19:14:31.413 260 11116.64 88.53 54843.55 88888.00 2015-09-17 19:14:31.913 260 11116.60 88.58 54843.46 88888.00 2015-09-17 19:14:32.413 260 11116.66 88.60 54843.52 88888.00 2015-09-17 19:14:32.913 260 11116.66 88.56 54843.56 88888.00 2015-09-17 19:14:33.413 260 11116.63 88.58 54843.56 88888.00 2015-09-17 19:14:33.913 260 11116.60 88.53 54843.61 88888.00 2015-09-17 19:14:34.413 260 11116.60 88.51 54843.64 88888.00 2015-09-17 19:14:34.913 260 11116.60 88.53 54843.70 88888.00 2015-09-17 19:14:35.413 260 11116.58 88.51 54843.78 88888.00 2015-09-17 19:14:35.913 260 11116.54 88.50 54843.70 88888.00 2015-09-17 19:14:36.413 260 11116.44 88.52 54843.70 88888.00 2015-09-17 19:14:36.913 260 11116.42 88.53 54843.80 88888.00 2015-09-17 19:14:37.413 260 11116.37 88.55 54843.88 88888.00 2015-09-17 19:14:37.913 260 11116.34 88.58 54843.92 88888.00 2015-09-17 19:14:38.413 260 11116.34 88.53 54843.89 88888.00 2015-09-17 19:14:38.913 260 11116.37 88.49 54843.88 88888.00 2015-09-17 19:14:39.413 260 11116.34 88.54 54843.95 88888.00 2015-09-17 19:14:39.913 260 11116.32 88.59 54844.00 88888.00 2015-09-17 19:14:40.413 260 11116.29 88.56 54844.04 88888.00 2015-09-17 19:14:40.913 260 11116.29 88.61 54844.01 88888.00 2015-09-17 19:14:41.413 260 11116.26 88.63 54844.07 88888.00 2015-09-17 19:14:41.913 260 11116.23 88.67 54844.10 88888.00 2015-09-17 19:14:42.413 260 11116.26 88.67 54844.07 88888.00 2015-09-17 19:14:42.913 260 11116.23 88.70 54844.03 88888.00 2015-09-17 19:14:43.413 260 11116.19 88.73 54844.04 88888.00 2015-09-17 19:14:43.913 260 11116.19 88.78 54844.03 88888.00 2015-09-17 19:14:44.413 260 11116.19 88.78 54844.10 88888.00 2015-09-17 19:14:44.913 260 11116.22 88.78 54844.13 88888.00 2015-09-17 19:14:45.413 260 11116.19 88.77 54844.08 88888.00 2015-09-17 19:14:45.913 260 11116.23 88.84 54844.12 88888.00 2015-09-17 19:14:46.413 260 11116.28 88.85 54844.13 88888.00 2015-09-17 19:14:46.913 260 11116.29 88.84 54844.09 88888.00 2015-09-17 19:14:47.413 260 11116.36 88.85 54844.10 88888.00 2015-09-17 19:14:47.913 260 11116.36 88.87 54844.19 88888.00 2015-09-17 19:14:48.413 260 11116.38 88.88 54844.12 88888.00 2015-09-17 19:14:48.913 260 11116.39 88.85 54844.12 88888.00 2015-09-17 19:14:49.413 260 11116.40 88.83 54844.01 88888.00 2015-09-17 19:14:49.913 260 11116.37 88.88 54844.03 88888.00 2015-09-17 19:14:50.413 260 11116.39 88.88 54844.01 88888.00 2015-09-17 19:14:50.913 260 11116.45 88.93 54844.04 88888.00 2015-09-17 19:14:51.413 260 11116.49 88.95 54844.01 88888.00 2015-09-17 19:14:51.913 260 11116.50 88.95 54843.91 88888.00 2015-09-17 19:14:52.413 260 11116.49 88.88 54843.98 88888.00 2015-09-17 19:14:52.913 260 11116.50 88.83 54844.01 88888.00 2015-09-17 19:14:53.413 260 11116.52 88.79 54843.99 88888.00 2015-09-17 19:14:53.913 260 11116.52 88.73 54844.07 88888.00 2015-09-17 19:14:54.404 260 11116.58 88.70 54844.04 88888.00 2015-09-17 19:14:54.904 260 11116.58 88.68 54843.82 88888.00 2015-09-17 19:14:55.404 260 11116.58 88.67 54843.98 88888.00 2015-09-17 19:14:55.904 260 11116.60 88.64 54844.08 88888.00 2015-09-17 19:14:56.404 260 11116.60 88.64 54843.98 88888.00 2015-09-17 19:14:56.904 260 11116.53 88.61 54843.95 88888.00 2015-09-17 19:14:57.404 260 11116.53 88.62 54843.96 88888.00 2015-09-17 19:14:57.904 260 11116.54 88.62 54843.98 88888.00 2015-09-17 19:14:58.404 260 11116.52 88.60 54843.89 88888.00 2015-09-17 19:14:58.904 260 11116.49 88.54 54843.88 88888.00 2015-09-17 19:14:59.404 260 11116.49 88.52 54843.78 88888.00 2015-09-17 19:14:59.904 260 11116.52 88.53 54843.73 88888.00 2015-09-17 19:15:00.404 260 11116.59 88.53 54843.64 88888.00 2015-09-17 19:15:00.904 260 11116.57 88.54 54843.65 88888.00 2015-09-17 19:15:01.404 260 11116.55 88.59 54843.66 88888.00 2015-09-17 19:15:01.904 260 11116.54 88.53 54843.60 88888.00 2015-09-17 19:15:02.404 260 11116.59 88.49 54843.52 88888.00 2015-09-17 19:15:02.904 260 11116.59 88.49 54843.55 88888.00 2015-09-17 19:15:03.404 260 11116.61 88.41 54843.59 88888.00 2015-09-17 19:15:03.904 260 11116.59 88.38 54843.64 88888.00 2015-09-17 19:15:04.404 260 11116.49 88.33 54843.63 88888.00 2015-09-17 19:15:04.904 260 11116.42 88.33 54843.72 88888.00 2015-09-17 19:15:05.404 260 11116.34 88.30 54843.79 88888.00 2015-09-17 19:15:05.904 260 11116.31 88.27 54843.84 88888.00 2015-09-17 19:15:06.404 260 11116.33 88.19 54843.87 88888.00 2015-09-17 19:15:06.904 260 11116.27 88.14 54843.90 88888.00 2015-09-17 19:15:07.404 260 11116.24 88.14 54844.01 88888.00 2015-09-17 19:15:07.904 260 11116.18 88.13 54844.03 88888.00 2015-09-17 19:15:08.404 260 11116.06 88.09 54844.16 88888.00 2015-09-17 19:15:08.904 260 11116.07 88.10 54844.25 88888.00 2015-09-17 19:15:09.404 260 11116.10 88.04 54844.22 88888.00 2015-09-17 19:15:09.904 260 11116.05 88.00 54844.22 88888.00 2015-09-17 19:15:10.404 260 11116.05 87.92 54844.23 88888.00 2015-09-17 19:15:10.904 260 11116.07 87.86 54844.28 88888.00 2015-09-17 19:15:11.404 260 11116.06 87.82 54844.36 88888.00 2015-09-17 19:15:11.904 260 11116.11 87.80 54844.38 88888.00 2015-09-17 19:15:12.404 260 11116.08 87.76 54844.40 88888.00 2015-09-17 19:15:12.904 260 11116.02 87.78 54844.44 88888.00 2015-09-17 19:15:13.404 260 11115.98 87.80 54844.43 88888.00 2015-09-17 19:15:13.904 260 11115.96 87.76 54844.40 88888.00 2015-09-17 19:15:14.404 260 11115.92 87.66 54844.44 88888.00 2015-09-17 19:15:14.904 260 11115.90 87.62 54844.50 88888.00 2015-09-17 19:15:15.404 260 11115.87 87.58 54844.56 88888.00 2015-09-17 19:15:15.904 260 11115.84 87.54 54844.49 88888.00 2015-09-17 19:15:16.404 260 11115.87 87.52 54844.63 88888.00 2015-09-17 19:15:16.904 260 11115.89 87.50 54844.68 88888.00 2015-09-17 19:15:17.404 260 11115.85 87.43 54844.63 88888.00 2015-09-17 19:15:17.904 260 11115.82 87.38 54844.70 88888.00 2015-09-17 19:15:18.404 260 11115.85 87.36 54844.67 88888.00 2015-09-17 19:15:18.904 260 11115.82 87.32 54844.71 88888.00 2015-09-17 19:15:19.404 260 11115.74 87.25 54844.68 88888.00 2015-09-17 19:15:19.904 260 11115.74 87.24 54844.79 88888.00 2015-09-17 19:15:20.404 260 11115.75 87.18 54844.86 88888.00 2015-09-17 19:15:20.904 260 11115.70 87.12 54844.87 88888.00 2015-09-17 19:15:21.404 260 11115.69 87.07 54844.80 88888.00 2015-09-17 19:15:21.904 260 11115.63 86.97 54844.75 88888.00 2015-09-17 19:15:22.404 260 11115.63 86.98 54844.75 88888.00 2015-09-17 19:15:22.904 260 11115.61 86.99 54844.80 88888.00 2015-09-17 19:15:23.404 260 11115.58 86.94 54844.78 88888.00 2015-09-17 19:15:23.904 260 11115.55 86.87 54844.80 88888.00 2015-09-17 19:15:24.404 260 11115.49 86.87 54844.74 88888.00 2015-09-17 19:15:24.904 260 11115.43 86.90 54844.93 88888.00 2015-09-17 19:15:25.404 260 11115.44 86.90 54845.04 88888.00 2015-09-17 19:15:25.904 260 11115.45 86.86 54845.13 88888.00 2015-09-17 19:15:26.404 260 11115.44 86.86 54845.13 88888.00 2015-09-17 19:15:26.904 260 11115.40 86.85 54845.11 88888.00 2015-09-17 19:15:27.404 260 11115.40 86.85 54845.04 88888.00 2015-09-17 19:15:27.904 260 11115.39 86.80 54845.02 88888.00 2015-09-17 19:15:28.404 260 11115.35 86.72 54845.02 88888.00 2015-09-17 19:15:28.904 260 11115.30 86.78 54845.03 88888.00 2015-09-17 19:15:29.404 260 11115.29 86.82 54845.05 88888.00 2015-09-17 19:15:29.904 260 11115.30 86.83 54845.07 88888.00 2015-09-17 19:15:30.404 260 11115.25 86.81 54844.95 88888.00 2015-09-17 19:15:30.904 260 11115.30 86.70 54844.95 88888.00 2015-09-17 19:15:31.404 260 11115.30 86.72 54844.95 88888.00 2015-09-17 19:15:31.904 260 11115.29 86.75 54845.01 88888.00 2015-09-17 19:15:32.404 260 11115.25 86.78 54845.07 88888.00 2015-09-17 19:15:32.904 260 11115.27 86.87 54845.12 88888.00 2015-09-17 19:15:33.404 260 11115.22 87.00 54845.13 88888.00 2015-09-17 19:15:33.904 260 11115.22 87.00 54845.10 88888.00 2015-09-17 19:15:34.404 260 11115.23 87.03 54845.07 88888.00 2015-09-17 19:15:34.904 260 11115.18 87.16 54845.03 88888.00 2015-09-17 19:15:35.404 260 11115.16 87.20 54845.06 88888.00 2015-09-17 19:15:35.904 260 11115.12 87.19 54845.09 88888.00 2015-09-17 19:15:36.404 260 11115.17 87.19 54845.03 88888.00 2015-09-17 19:15:36.904 260 11115.17 87.23 54845.10 88888.00 2015-09-17 19:15:37.404 260 11115.24 87.20 54845.13 88888.00 2015-09-17 19:15:37.904 260 11115.23 87.18 54845.09 88888.00 2015-09-17 19:15:38.404 260 11115.22 87.18 54845.09 88888.00 2015-09-17 19:15:38.904 260 11115.28 87.16 54845.07 88888.00 2015-09-17 19:15:39.404 260 11115.28 87.17 54845.04 88888.00 2015-09-17 19:15:39.904 260 11115.24 87.16 54845.06 88888.00 2015-09-17 19:15:40.404 260 11115.22 87.16 54845.12 88888.00 2015-09-17 19:15:40.904 260 11115.29 87.19 54845.09 88888.00 2015-09-17 19:15:41.404 260 11115.34 87.23 54845.02 88888.00 2015-09-17 19:15:41.904 260 11115.30 87.18 54845.04 88888.00 2015-09-17 19:15:42.404 260 11115.35 87.21 54844.98 88888.00 2015-09-17 19:15:42.904 260 11115.40 87.24 54844.96 88888.00 2015-09-17 19:15:43.404 260 11115.40 87.24 54845.04 88888.00 2015-09-17 19:15:43.904 260 11115.38 87.23 54845.02 88888.00 2015-09-17 19:15:44.404 260 11115.34 87.17 54844.86 88888.00 2015-09-17 19:15:44.904 260 11115.39 87.16 54844.91 88888.00 2015-09-17 19:15:45.404 260 11115.39 87.18 54844.88 88888.00 2015-09-17 19:15:45.904 260 11115.35 87.21 54844.79 88888.00 2015-09-17 19:15:46.404 260 11115.35 87.23 54844.78 88888.00 2015-09-17 19:15:46.904 260 11115.42 87.20 54844.82 88888.00 2015-09-17 19:15:47.404 260 11115.43 87.19 54844.85 88888.00 2015-09-17 19:15:47.904 260 11115.44 87.20 54844.83 88888.00 2015-09-17 19:15:48.404 260 11115.43 87.14 54844.75 88888.00 2015-09-17 19:15:48.904 260 11115.42 87.12 54844.70 88888.00 2015-09-17 19:15:49.404 260 11115.37 87.08 54844.68 88888.00 2015-09-17 19:15:49.904 260 11115.30 87.09 54844.74 88888.00 2015-09-17 19:15:50.404 260 11115.30 87.02 54844.73 88888.00 2015-09-17 19:15:50.904 260 11115.25 87.00 54844.77 88888.00 2015-09-17 19:15:51.404 260 11115.27 86.99 54844.78 88888.00 2015-09-17 19:15:51.904 260 11115.30 86.95 54844.79 88888.00 2015-09-17 19:15:52.404 260 11115.24 86.92 54844.78 88888.00 2015-09-17 19:15:52.904 260 11115.23 86.93 54844.78 88888.00 2015-09-17 19:15:53.404 260 11115.19 86.94 54844.80 88888.00 2015-09-17 19:15:53.904 260 11115.21 86.94 54844.69 88888.00 2015-09-17 19:15:54.404 260 11115.16 86.90 54844.70 88888.00 2015-09-17 19:15:54.904 260 11115.16 86.92 54844.74 88888.00 2015-09-17 19:15:55.404 260 11115.14 86.94 54844.79 88888.00 2015-09-17 19:15:55.904 260 11115.13 86.92 54844.80 88888.00 2015-09-17 19:15:56.404 260 11115.04 86.94 54844.79 88888.00 2015-09-17 19:15:56.904 260 11114.98 86.98 54844.80 88888.00 2015-09-17 19:15:57.404 260 11115.01 87.02 54844.87 88888.00 2015-09-17 19:15:57.904 260 11114.93 86.99 54844.86 88888.00 2015-09-17 19:15:58.404 260 11114.93 86.95 54844.83 88888.00 2015-09-17 19:15:58.904 260 11114.90 86.95 54844.68 88888.00 2015-09-17 19:15:59.404 260 11114.81 86.94 54844.77 88888.00 2015-09-17 19:15:59.904 260 11114.82 86.91 54844.82 88888.00 2015-09-17 19:16:00.404 260 11114.83 86.91 54844.85 88888.00 2015-09-17 19:16:00.904 260 11114.82 86.93 54844.88 88888.00 2015-09-17 19:16:01.404 260 11114.77 86.95 54844.89 88888.00 2015-09-17 19:16:01.904 260 11114.81 86.95 54844.92 88888.00 2015-09-17 19:16:02.404 260 11114.76 86.98 54844.93 88888.00 2015-09-17 19:16:02.904 260 11114.76 86.99 54844.96 88888.00 2015-09-17 19:16:03.404 260 11114.72 86.99 54844.95 88888.00 2015-09-17 19:16:03.904 260 11114.69 86.98 54844.97 88888.00 2015-09-17 19:16:04.404 260 11114.71 87.03 54844.95 88888.00 2015-09-17 19:16:04.904 260 11114.74 86.98 54844.85 88888.00 2015-09-17 19:16:05.404 260 11114.71 86.98 54844.89 88888.00 2015-09-17 19:16:05.904 260 11114.76 86.94 54844.94 88888.00 2015-09-17 19:16:06.404 260 11114.72 86.93 54844.97 88888.00 2015-09-17 19:16:06.904 260 11114.72 86.94 54844.88 88888.00 2015-09-17 19:16:07.404 260 11114.71 86.92 54844.80 88888.00 2015-09-17 19:16:07.904 260 11114.72 86.90 54844.85 88888.00 2015-09-17 19:16:08.404 260 11114.72 86.94 54844.87 88888.00 2015-09-17 19:16:08.904 260 11114.70 86.94 54844.89 88888.00 2015-09-17 19:16:09.404 260 11114.72 86.92 54844.97 88888.00 2015-09-17 19:16:09.904 260 11114.71 86.87 54845.00 88888.00 2015-09-17 19:16:10.404 260 11114.71 86.85 54844.92 88888.00 2015-09-17 19:16:10.904 260 11114.67 86.85 54844.94 88888.00 2015-09-17 19:16:11.404 260 11114.69 86.82 54845.06 88888.00 2015-09-17 19:16:11.904 260 11114.71 86.81 54845.05 88888.00 2015-09-17 19:16:12.404 260 11114.71 86.73 54845.06 88888.00 2015-09-17 19:16:12.904 260 11114.67 86.72 54845.04 88888.00 2015-09-17 19:16:13.404 260 11114.74 86.68 54845.05 88888.00 2015-09-17 19:16:13.904 260 11114.78 86.73 54845.05 88888.00 2015-09-17 19:16:14.404 260 11114.81 86.78 54844.97 88888.00 2015-09-17 19:16:14.904 260 11114.80 86.78 54844.89 88888.00 2015-09-17 19:16:15.404 260 11114.75 86.83 54844.95 88888.00 2015-09-17 19:16:15.904 260 11114.71 86.85 54844.98 88888.00 2015-09-17 19:16:16.404 260 11114.75 86.86 54844.89 88888.00 2015-09-17 19:16:16.904 260 11114.74 86.89 54844.91 88888.00 2015-09-17 19:16:17.404 260 11114.74 86.98 54844.88 88888.00 2015-09-17 19:16:17.904 260 11114.77 87.01 54844.77 88888.00 2015-09-17 19:16:18.404 260 11114.72 87.06 54844.70 88888.00 2015-09-17 19:16:18.904 260 11114.80 87.12 54844.70 88888.00 2015-09-17 19:16:19.404 260 11114.83 87.16 54844.67 88888.00 2015-09-17 19:16:19.904 260 11114.83 87.21 54844.59 88888.00 2015-09-17 19:16:20.404 260 11114.81 87.24 54844.58 88888.00 2015-09-17 19:16:20.904 260 11114.83 87.25 54844.51 88888.00 2015-09-17 19:16:21.404 260 11114.82 87.28 54844.40 88888.00 2015-09-17 19:16:21.904 260 11114.80 87.28 54844.34 88888.00 2015-09-17 19:16:22.404 260 11114.81 87.31 54844.26 88888.00 2015-09-17 19:16:22.904 260 11114.82 87.29 54844.15 88888.00 2015-09-17 19:16:23.404 260 11114.82 87.27 54844.08 88888.00 2015-09-17 19:16:23.904 260 11114.85 87.33 54844.04 88888.00 2015-09-17 19:16:24.404 260 11114.83 87.36 54843.87 88888.00 2015-09-17 19:16:24.904 260 11114.77 87.35 54843.81 88888.00 2015-09-17 19:16:25.404 260 11114.71 87.37 54843.75 88888.00 2015-09-17 19:16:25.904 260 11114.70 87.35 54843.72 88888.00 2015-09-17 19:16:26.404 260 11114.72 87.33 54843.63 88888.00 2015-09-17 19:16:26.904 260 11114.71 87.24 54843.65 88888.00 2015-09-17 19:16:27.404 260 11114.71 87.17 54843.68 88888.00 2015-09-17 19:16:27.904 260 11114.75 87.10 54843.57 88888.00 2015-09-17 19:16:28.404 260 11114.70 87.02 54843.56 88888.00 2015-09-17 19:16:28.904 260 11114.75 87.00 54843.47 88888.00 2015-09-17 19:16:29.404 260 11114.82 86.90 54843.44 88888.00 2015-09-17 19:16:29.904 260 11114.90 86.82 54843.44 88888.00 2015-09-17 19:16:30.404 260 11114.92 86.76 54843.45 88888.00 2015-09-17 19:16:30.904 260 11114.92 86.73 54843.45 88888.00 2015-09-17 19:16:31.404 260 11114.99 86.66 54843.46 88888.00 2015-09-17 19:16:31.904 260 11114.99 86.62 54843.47 88888.00 2015-09-17 19:16:32.404 260 11115.01 86.64 54843.37 88888.00 2015-09-17 19:16:32.904 260 11114.97 86.61 54843.35 88888.00 2015-09-17 19:16:33.404 260 11114.99 86.53 54843.30 88888.00 2015-09-17 19:16:33.904 260 11115.02 86.51 54843.39 88888.00 2015-09-17 19:16:34.404 260 11115.08 86.58 54843.35 88888.00 2015-09-17 19:16:34.904 260 11115.09 86.52 54843.44 88888.00 2015-09-17 19:16:35.404 260 11115.11 86.52 54843.55 88888.00 2015-09-17 19:16:35.904 260 11115.14 86.60 54843.44 88888.00 2015-09-17 19:16:36.404 260 11115.19 86.61 54843.40 88888.00 2015-09-17 19:16:36.904 260 11115.23 86.60 54843.43 88888.00 2015-09-17 19:16:37.404 260 11115.25 86.58 54843.38 88888.00 2015-09-17 19:16:37.904 260 11115.24 86.56 54843.31 88888.00 2015-09-17 19:16:38.404 260 11115.21 86.59 54843.45 88888.00 2015-09-17 19:16:38.904 260 11115.27 86.65 54843.47 88888.00 2015-09-17 19:16:39.404 260 11115.37 86.68 54843.39 88888.00 2015-09-17 19:16:39.904 260 11115.35 86.69 54843.40 88888.00 2015-09-17 19:16:40.404 260 11115.40 86.68 54843.51 88888.00 2015-09-17 19:16:40.904 260 11115.37 86.75 54843.48 88888.00 2015-09-17 19:16:41.404 260 11115.40 86.78 54843.34 88888.00 2015-09-17 19:16:41.904 260 11115.40 86.77 54843.33 88888.00 2015-09-17 19:16:42.404 260 11115.46 86.76 54843.31 88888.00 2015-09-17 19:16:42.904 260 11115.48 86.76 54843.25 88888.00 2015-09-17 19:16:43.404 260 11115.49 86.80 54843.28 88888.00 2015-09-17 19:16:43.904 260 11115.48 86.76 54843.22 88888.00 2015-09-17 19:16:44.404 260 11115.45 86.82 54843.27 88888.00 2015-09-17 19:16:44.904 260 11115.45 86.81 54843.25 88888.00 2015-09-17 19:16:45.404 260 11115.55 86.77 54843.27 88888.00 2015-09-17 19:16:45.904 260 11115.48 86.76 54843.22 88888.00 2015-09-17 19:16:46.404 260 11115.49 86.78 54843.18 88888.00 2015-09-17 19:16:46.904 260 11115.51 86.85 54843.20 88888.00 2015-09-17 19:16:47.404 260 11115.49 86.87 54843.25 88888.00 2015-09-17 19:16:47.904 260 11115.45 86.87 54843.22 88888.00 2015-09-17 19:16:48.404 260 11115.48 86.91 54843.20 88888.00 2015-09-17 19:16:48.904 260 11115.51 86.95 54843.18 88888.00 2015-09-17 19:16:49.404 260 11115.49 86.98 54843.17 88888.00 2015-09-17 19:16:49.904 260 11115.48 87.01 54843.26 88888.00 2015-09-17 19:16:50.404 260 11115.50 86.98 54843.30 88888.00 2015-09-17 19:16:50.904 260 11115.51 87.03 54843.19 88888.00 2015-09-17 19:16:51.404 260 11115.53 87.06 54843.20 88888.00 2015-09-17 19:16:51.904 260 11115.50 87.08 54843.30 88888.00 2015-09-17 19:16:52.404 260 11115.51 87.12 54843.30 88888.00 2015-09-17 19:16:52.904 260 11115.61 87.11 54843.22 88888.00 2015-09-17 19:16:53.404 260 11115.67 87.12 54843.22 88888.00 2015-09-17 19:16:53.904 260 11115.66 87.20 54843.18 88888.00 2015-09-17 19:16:54.404 260 11115.64 87.18 54843.24 88888.00 2015-09-17 19:16:54.904 260 11115.66 87.18 54843.17 88888.00 2015-09-17 19:16:55.404 260 11115.71 87.24 54843.24 88888.00 2015-09-17 19:16:55.904 260 11115.74 87.26 54843.26 88888.00 2015-09-17 19:16:56.404 260 11115.80 87.33 54843.16 88888.00 2015-09-17 19:16:56.904 260 11115.84 87.36 54843.09 88888.00 2015-09-17 19:16:57.404 260 11115.80 87.43 54843.16 88888.00 2015-09-17 19:16:57.904 260 11115.80 87.43 54843.20 88888.00 2015-09-17 19:16:58.404 260 11115.87 87.46 54843.11 88888.00 2015-09-17 19:16:58.904 260 11115.87 87.53 54843.09 88888.00 2015-09-17 19:16:59.404 260 11115.90 87.55 54843.12 88888.00 2015-09-17 19:16:59.904 260 11115.93 87.55 54843.20 88888.00 2015-09-17 19:17:00.404 260 11115.95 87.59 54843.16 88888.00 2015-09-17 19:17:00.904 260 11115.98 87.66 54843.11 88888.00 2015-09-17 19:17:01.404 260 11115.98 87.70 54843.03 88888.00 2015-09-17 19:17:01.904 260 11115.97 87.73 54843.01 88888.00 2015-09-17 19:17:02.404 260 11115.92 87.71 54842.95 88888.00 2015-09-17 19:17:02.904 260 11115.96 87.76 54843.01 88888.00 2015-09-17 19:17:03.404 260 11115.97 87.76 54843.05 88888.00 2015-09-17 19:17:03.904 260 11115.95 87.78 54843.02 88888.00 2015-09-17 19:17:04.404 260 11115.93 87.77 54842.99 88888.00 2015-09-17 19:17:04.904 260 11115.95 87.76 54842.96 88888.00 2015-09-17 19:17:05.404 260 11115.98 87.79 54842.99 88888.00 2015-09-17 19:17:05.904 260 11116.03 87.85 54842.94 88888.00 2015-09-17 19:17:06.404 260 11116.03 87.86 54842.92 88888.00 2015-09-17 19:17:06.904 260 11116.01 87.91 54842.90 88888.00 2015-09-17 19:17:07.404 260 11116.01 87.94 54842.90 88888.00 2015-09-17 19:17:07.904 260 11116.00 87.94 54842.87 88888.00 2015-09-17 19:17:08.404 260 11116.03 87.94 54842.82 88888.00 2015-09-17 19:17:08.904 260 11116.06 87.88 54842.83 88888.00 2015-09-17 19:17:09.404 260 11116.03 87.84 54842.82 88888.00 2015-09-17 19:17:09.904 260 11116.05 87.82 54842.82 88888.00 2015-09-17 19:17:10.404 260 11116.06 87.78 54842.81 88888.00 2015-09-17 19:17:10.904 260 11116.07 87.75 54842.82 88888.00 2015-09-17 19:17:11.404 260 11116.08 87.74 54842.81 88888.00 2015-09-17 19:17:11.904 260 11116.16 87.76 54842.75 88888.00 2015-09-17 19:17:12.404 260 11116.18 87.78 54842.75 88888.00 2015-09-17 19:17:12.904 260 11116.18 87.78 54842.77 88888.00 2015-09-17 19:17:13.404 260 11116.23 87.78 54842.78 88888.00 2015-09-17 19:17:13.904 260 11116.27 87.75 54842.82 88888.00 2015-09-17 19:17:14.404 260 11116.28 87.76 54842.82 88888.00 2015-09-17 19:17:14.904 260 11116.26 87.77 54842.75 88888.00 2015-09-17 19:17:15.404 260 11116.32 87.76 54842.80 88888.00 2015-09-17 19:17:15.904 260 11116.33 87.76 54842.78 88888.00 2015-09-17 19:17:16.404 260 11116.34 87.74 54842.75 88888.00 2015-09-17 19:17:16.904 260 11116.38 87.69 54842.66 88888.00 2015-09-17 19:17:17.404 260 11116.34 87.73 54842.70 88888.00 2015-09-17 19:17:17.904 260 11116.37 87.76 54842.74 88888.00 2015-09-17 19:17:18.404 260 11116.44 87.78 54842.73 88888.00 2015-09-17 19:17:18.904 260 11116.50 87.76 54842.65 88888.00 2015-09-17 19:17:19.404 260 11116.44 87.76 54842.67 88888.00 2015-09-17 19:17:19.904 260 11116.49 87.74 54842.65 88888.00 2015-09-17 19:17:20.404 260 11116.48 87.73 54842.54 88888.00 2015-09-17 19:17:20.904 260 11116.48 87.76 54842.52 88888.00 2015-09-17 19:17:21.404 260 11116.48 87.75 54842.51 88888.00 2015-09-17 19:17:21.904 260 11116.52 87.74 54842.59 88888.00 2015-09-17 19:17:22.404 260 11116.55 87.73 54842.52 88888.00 2015-09-17 19:17:22.904 260 11116.57 87.75 54842.54 88888.00 2015-09-17 19:17:23.404 260 11116.57 87.82 54842.46 88888.00 2015-09-17 19:17:23.904 260 11116.61 87.83 54842.40 88888.00 2015-09-17 19:17:24.404 260 11116.70 87.85 54842.40 88888.00 2015-09-17 19:17:24.904 260 11116.69 87.84 54842.42 88888.00 2015-09-17 19:17:25.404 260 11116.68 87.87 54842.42 88888.00 2015-09-17 19:17:25.904 260 11116.78 87.93 54842.46 88888.00 2015-09-17 19:17:26.404 260 11116.82 87.95 54842.47 88888.00 2015-09-17 19:17:26.904 260 11116.86 87.95 54842.43 88888.00 2015-09-17 19:17:27.404 260 11116.85 87.94 54842.31 88888.00 2015-09-17 19:17:27.904 260 11116.90 87.93 54842.40 88888.00 2015-09-17 19:17:28.404 260 11116.94 88.02 54842.43 88888.00 2015-09-17 19:17:28.904 260 11117.02 88.12 54842.46 88888.00 2015-09-17 19:17:29.404 260 11117.05 88.19 54842.35 88888.00 2015-09-17 19:17:29.904 260 11116.97 88.24 54842.26 88888.00 2015-09-17 19:17:30.404 260 11116.97 88.31 54842.33 88888.00 2015-09-17 19:17:30.904 260 11116.96 88.28 54842.40 88888.00 2015-09-17 19:17:31.404 260 11117.01 88.34 54842.33 88888.00 2015-09-17 19:17:31.904 260 11117.01 88.30 54842.33 88888.00 2015-09-17 19:17:32.404 260 11117.05 88.34 54842.33 88888.00 2015-09-17 19:17:32.904 260 11117.04 88.41 54842.42 88888.00 2015-09-17 19:17:33.404 260 11117.04 88.43 54842.49 88888.00 2015-09-17 19:17:33.904 260 11117.08 88.51 54842.48 88888.00 2015-09-17 19:17:34.404 260 11117.11 88.51 54842.41 88888.00 2015-09-17 19:17:34.904 260 11117.16 88.54 54842.39 88888.00 2015-09-17 19:17:35.404 260 11117.16 88.61 54842.42 88888.00 2015-09-17 19:17:35.904 260 11117.08 88.62 54842.49 88888.00 2015-09-17 19:17:36.404 260 11117.13 88.64 54842.48 88888.00 2015-09-17 19:17:36.904 260 11117.17 88.66 54842.61 88888.00 2015-09-17 19:17:37.404 260 11117.18 88.69 54842.72 88888.00 2015-09-17 19:17:37.904 260 11117.18 88.68 54842.59 88888.00 2015-09-17 19:17:38.404 260 11117.21 88.71 54842.56 88888.00 2015-09-17 19:17:38.904 260 11117.18 88.77 54842.59 88888.00 2015-09-17 19:17:39.404 260 11117.18 88.80 54842.60 88888.00 2015-09-17 19:17:39.904 260 11117.22 88.80 54842.61 88888.00 2015-09-17 19:17:40.404 260 11117.18 88.85 54842.65 88888.00 2015-09-17 19:17:40.904 260 11117.21 88.85 54842.61 88888.00 2015-09-17 19:17:41.404 260 11117.15 88.83 54842.63 88888.00 2015-09-17 19:17:41.904 260 11117.17 88.81 54842.67 88888.00 2015-09-17 19:17:42.404 260 11117.20 88.86 54842.61 88888.00 2015-09-17 19:17:42.904 260 11117.22 88.93 54842.64 88888.00 2015-09-17 19:17:43.404 260 11117.21 88.93 54842.69 88888.00 2015-09-17 19:17:43.904 260 11117.22 88.89 54842.65 88888.00 2015-09-17 19:17:44.404 260 11117.20 88.90 54842.63 88888.00 2015-09-17 19:17:44.904 260 11117.23 88.93 54842.69 88888.00 2015-09-17 19:17:45.404 260 11117.22 88.94 54842.65 88888.00 2015-09-17 19:17:45.904 260 11117.22 88.92 54842.76 88888.00 2015-09-17 19:17:46.404 260 11117.22 88.88 54842.72 88888.00 2015-09-17 19:17:46.904 260 11117.22 88.86 54842.67 88888.00 2015-09-17 19:17:47.404 260 11117.28 88.90 54842.64 88888.00 2015-09-17 19:17:47.904 260 11117.32 88.92 54842.57 88888.00 2015-09-17 19:17:48.404 260 11117.26 89.00 54842.57 88888.00 2015-09-17 19:17:48.904 260 11117.16 89.03 54842.49 88888.00 2015-09-17 19:17:49.404 260 11117.20 89.02 54842.45 88888.00 2015-09-17 19:17:49.904 260 11117.17 88.97 54842.41 88888.00 2015-09-17 19:17:50.404 260 11117.18 88.93 54842.40 88888.00 2015-09-17 19:17:50.904 260 11117.20 88.89 54842.34 88888.00 2015-09-17 19:17:51.404 260 11117.18 88.84 54842.31 88888.00 2015-09-17 19:17:51.904 260 11117.15 88.81 54842.25 88888.00 2015-09-17 19:17:52.404 260 11117.17 88.85 54842.35 88888.00 2015-09-17 19:17:52.904 260 11117.21 88.84 54842.40 88888.00 2015-09-17 19:17:53.404 260 11117.25 88.88 54842.26 88888.00 2015-09-17 19:17:53.904 260 11117.26 88.95 54842.24 88888.00 2015-09-17 19:17:54.404 260 11117.27 89.04 54842.12 88888.00 2015-09-17 19:17:54.904 260 11117.32 89.06 54842.10 88888.00 2015-09-17 19:17:55.404 260 11117.26 89.17 54842.15 88888.00 2015-09-17 19:17:55.904 260 11117.22 89.27 54842.12 88888.00 2015-09-17 19:17:56.404 260 11117.23 89.27 54842.11 88888.00 2015-09-17 19:17:56.904 260 11117.21 89.36 54842.08 88888.00 2015-09-17 19:17:57.404 260 11117.17 89.42 54842.05 88888.00 2015-09-17 19:17:57.904 260 11117.18 89.46 54842.02 88888.00 2015-09-17 19:17:58.404 260 11117.16 89.51 54841.98 88888.00 2015-09-17 19:17:58.904 260 11117.15 89.48 54842.11 88888.00 2015-09-17 19:17:59.404 260 11117.16 89.47 54842.16 88888.00 2015-09-17 19:17:59.904 260 11117.18 89.49 54842.06 88888.00 2015-09-17 19:18:00.404 260 11117.17 89.54 54842.07 88888.00 2015-09-17 19:18:00.904 260 11117.15 89.60 54842.16 88888.00 2015-09-17 19:18:01.404 260 11117.20 89.60 54842.14 88888.00 2015-09-17 19:18:01.904 260 11117.23 89.60 54842.08 88888.00 2015-09-17 19:18:02.404 260 11117.25 89.57 54842.12 88888.00 2015-09-17 19:18:02.904 260 11117.31 89.60 54842.07 88888.00 2015-09-17 19:18:03.404 260 11117.27 89.68 54842.12 88888.00 2015-09-17 19:18:03.904 260 11117.32 89.68 54842.08 88888.00 2015-09-17 19:18:04.404 260 11117.39 89.65 54841.90 88888.00 2015-09-17 19:18:04.904 260 11117.51 89.61 54841.94 88888.00 2015-09-17 19:18:05.404 260 11117.58 89.60 54841.93 88888.00 2015-09-17 19:18:05.904 260 11117.54 89.64 54841.93 88888.00 2015-09-17 19:18:06.404 260 11117.48 89.65 54841.93 88888.00 2015-09-17 19:18:06.904 260 11117.57 89.66 54841.96 88888.00 2015-09-17 19:18:07.404 260 11117.59 89.64 54842.04 88888.00 2015-09-17 19:18:07.904 260 11117.59 89.57 54842.05 88888.00 2015-09-17 19:18:08.404 260 11117.68 89.51 54841.99 88888.00 2015-09-17 19:18:08.904 260 11117.72 89.47 54842.07 88888.00 2015-09-17 19:18:09.404 260 11117.75 89.39 54842.00 88888.00 2015-09-17 19:18:09.904 260 11117.76 89.38 54842.05 88888.00 2015-09-17 19:18:10.404 260 11117.79 89.34 54842.08 88888.00 2015-09-17 19:18:10.904 260 11117.88 89.32 54842.04 88888.00 2015-09-17 19:18:11.404 260 11117.96 89.37 54842.06 88888.00 2015-09-17 19:18:11.904 260 11117.97 89.28 54842.13 88888.00 2015-09-17 19:18:12.404 260 11118.01 89.21 54842.13 88888.00 2015-09-17 19:18:12.904 260 11118.05 89.15 54842.08 88888.00 2015-09-17 19:18:13.404 260 11118.14 89.12 54842.14 88888.00 2015-09-17 19:18:13.904 260 11118.22 89.12 54842.08 88888.00 2015-09-17 19:18:14.405 260 11118.23 89.09 54842.11 88888.00 2015-09-17 19:18:14.905 260 11118.35 89.04 54842.10 88888.00 2015-09-17 19:18:15.405 260 11118.40 89.05 54841.98 88888.00 2015-09-17 19:18:15.905 260 11118.46 89.07 54841.96 88888.00 2015-09-17 19:18:16.405 260 11118.56 89.14 54842.05 88888.00 2015-09-17 19:18:16.905 260 11118.64 89.22 54842.06 88888.00 2015-09-17 19:18:17.405 260 11118.68 89.29 54841.98 88888.00 2015-09-17 19:18:17.905 260 11118.67 89.35 54841.90 88888.00 2015-09-17 19:18:18.405 260 11118.67 89.45 54841.95 88888.00 2015-09-17 19:18:18.905 260 11118.68 89.61 54841.93 88888.00 2015-09-17 19:18:19.405 260 11118.54 89.68 54841.95 88888.00 2015-09-17 19:18:19.905 260 11118.36 89.71 54841.96 88888.00 2015-09-17 19:18:20.405 260 11118.28 89.79 54842.02 88888.00 2015-09-17 19:18:20.905 260 11118.20 89.77 54842.07 88888.00 2015-09-17 19:18:21.405 260 11118.17 89.72 54842.14 88888.00 2015-09-17 19:18:21.905 260 11118.12 89.76 54842.20 88888.00 2015-09-17 19:18:22.405 260 11118.10 89.76 54842.24 88888.00 2015-09-17 19:18:22.905 260 11118.09 89.68 54842.33 88888.00 2015-09-17 19:18:23.405 260 11118.06 89.65 54842.38 88888.00 2015-09-17 19:18:23.905 260 11118.06 89.61 54842.43 88888.00 2015-09-17 19:18:24.405 260 11117.99 89.54 54842.52 88888.00 2015-09-17 19:18:24.905 260 11117.96 89.52 54842.56 88888.00 2015-09-17 19:18:25.405 260 11117.97 89.54 54842.58 88888.00 2015-09-17 19:18:25.905 260 11118.06 89.52 54842.70 88888.00 2015-09-17 19:18:26.405 260 11118.06 89.51 54842.72 88888.00 2015-09-17 19:18:26.905 260 11118.00 89.46 54842.76 88888.00 2015-09-17 19:18:27.405 260 11118.10 89.44 54842.80 88888.00 2015-09-17 19:18:27.905 260 11118.09 89.46 54842.84 88888.00 2015-09-17 19:18:28.405 260 11118.11 89.48 54842.86 88888.00 2015-09-17 19:18:28.905 260 11118.05 89.48 54842.95 88888.00 2015-09-17 19:18:29.405 260 11118.05 89.49 54842.89 88888.00 2015-09-17 19:18:29.905 260 11118.14 89.47 54842.91 88888.00 2015-09-17 19:18:30.405 260 11118.10 89.45 54842.95 88888.00 2015-09-17 19:18:30.905 260 11118.12 89.43 54842.99 88888.00 2015-09-17 19:18:31.405 260 11118.12 89.42 54843.02 88888.00 2015-09-17 19:18:31.905 260 11118.04 89.45 54843.10 88888.00 2015-09-17 19:18:32.405 260 11117.94 89.43 54843.12 88888.00 2015-09-17 19:18:32.905 260 11117.94 89.40 54843.07 88888.00 2015-09-17 19:18:33.405 260 11117.99 89.42 54842.77 88888.00 2015-09-17 19:18:33.905 260 11117.95 89.44 54843.00 88888.00 2015-09-17 19:18:34.405 260 11117.93 89.42 54843.02 88888.00 2015-09-17 19:18:34.905 260 11117.89 89.40 54843.00 88888.00 2015-09-17 19:18:35.405 260 11117.84 89.38 54843.21 88888.00 2015-09-17 19:18:35.905 260 11117.78 89.38 54843.19 88888.00 2015-09-17 19:18:36.405 260 11117.79 89.46 54843.08 88888.00 2015-09-17 19:18:36.905 260 11117.75 89.44 54843.26 88888.00 2015-09-17 19:18:37.405 260 11117.69 89.46 54843.20 88888.00 2015-09-17 19:18:37.905 260 11117.62 89.44 54843.31 88888.00 2015-09-17 19:18:38.405 260 11117.67 89.38 54843.30 88888.00 2015-09-17 19:18:38.905 260 11117.68 89.38 54843.33 88888.00 2015-09-17 19:18:39.405 260 11117.63 89.35 54843.38 88888.00 2015-09-17 19:18:39.905 260 11117.67 89.38 54843.34 88888.00 2015-09-17 19:18:40.405 260 11117.64 89.35 54843.29 88888.00 2015-09-17 19:18:40.905 260 11117.64 89.34 54843.17 88888.00 2015-09-17 19:18:41.405 260 11117.63 89.36 54843.05 88888.00 2015-09-17 19:18:41.905 260 11117.70 89.42 54843.10 88888.00 2015-09-17 19:18:42.405 260 11117.69 89.46 54843.20 88888.00 2015-09-17 19:18:42.905 260 11117.72 89.44 54843.28 88888.00 2015-09-17 19:18:43.405 260 11117.73 89.47 54843.46 88888.00 2015-09-17 19:18:43.905 260 11117.73 89.49 54843.47 88888.00 2015-09-17 19:18:44.405 260 11117.79 89.60 54843.42 88888.00 2015-09-17 19:18:44.905 260 11117.78 89.68 54843.37 88888.00 2015-09-17 19:18:45.405 260 11117.85 89.78 54843.33 88888.00 2015-09-17 19:18:45.905 260 11117.85 89.88 54843.27 88888.00 2015-09-17 19:18:46.405 260 11117.85 89.98 54843.20 88888.00 2015-09-17 19:18:46.905 260 11117.89 90.13 54843.07 88888.00 2015-09-17 19:18:47.405 260 11117.79 90.14 54843.01 88888.00 2015-09-17 19:18:47.905 260 11117.67 90.22 54842.98 88888.00 2015-09-17 19:18:48.405 260 11117.63 90.25 54842.96 88888.00 2015-09-17 19:18:48.905 260 11117.58 90.29 54842.96 88888.00 2015-09-17 19:18:49.405 260 11117.51 90.29 54843.03 88888.00 2015-09-17 19:18:49.905 260 11117.42 90.28 54843.08 88888.00 2015-09-17 19:18:50.405 260 11117.41 90.28 54843.08 88888.00 2015-09-17 19:18:50.905 260 11117.41 90.28 54843.07 88888.00 2015-09-17 19:18:51.405 260 11117.43 90.30 54843.07 88888.00 2015-09-17 19:18:51.905 260 11117.41 90.33 54843.04 88888.00 2015-09-17 19:18:52.405 260 11117.37 90.30 54843.03 88888.00 2015-09-17 19:18:52.905 260 11117.36 90.24 54843.01 88888.00 2015-09-17 19:18:53.405 260 11117.38 90.22 54843.00 88888.00 2015-09-17 19:18:53.905 260 11117.44 90.22 54843.08 88888.00 2015-09-17 19:18:54.405 260 11117.41 90.18 54843.10 88888.00 2015-09-17 19:18:54.905 260 11117.33 90.11 54843.13 88888.00 2015-09-17 19:18:55.405 260 11117.34 90.07 54843.14 88888.00 2015-09-17 19:18:55.905 260 11117.37 90.11 54843.13 88888.00 2015-09-17 19:18:56.405 260 11117.31 90.03 54843.10 88888.00 2015-09-17 19:18:56.905 260 11117.32 89.93 54843.19 88888.00 2015-09-17 19:18:57.405 260 11117.34 89.90 54843.24 88888.00 2015-09-17 19:18:57.905 260 11117.38 89.93 54843.26 88888.00 2015-09-17 19:18:58.405 260 11117.52 89.94 54843.22 88888.00 2015-09-17 19:18:58.905 260 11117.53 89.93 54843.26 88888.00 2015-09-17 19:18:59.405 260 11117.51 89.91 54843.31 88888.00 2015-09-17 19:18:59.905 260 11117.52 89.95 54843.36 88888.00 2015-09-17 19:19:00.405 260 11117.52 89.99 54843.42 88888.00 2015-09-17 19:19:00.905 260 11117.51 90.01 54843.44 88888.00 2015-09-17 19:19:01.405 260 11117.49 89.99 54843.44 88888.00 2015-09-17 19:19:01.905 260 11117.46 90.03 54843.45 88888.00 2015-09-17 19:19:02.405 260 11117.52 90.07 54843.38 88888.00 2015-09-17 19:19:02.905 260 11117.55 90.11 54843.44 88888.00 2015-09-17 19:19:03.405 260 11117.58 90.16 54843.46 88888.00 2015-09-17 19:19:03.905 260 11117.55 90.21 54843.54 88888.00 2015-09-17 19:19:04.405 260 11117.58 90.25 54843.55 88888.00 2015-09-17 19:19:04.905 260 11117.62 90.30 54843.54 88888.00 2015-09-17 19:19:05.405 260 11117.63 90.33 54843.57 88888.00 2015-09-17 19:19:05.905 260 11117.69 90.31 54843.70 88888.00 2015-09-17 19:19:06.405 260 11117.76 90.35 54843.73 88888.00 2015-09-17 19:19:06.905 260 11117.74 90.35 54843.73 88888.00 2015-09-17 19:19:07.405 260 11117.79 90.33 54843.66 88888.00 2015-09-17 19:19:07.905 260 11117.78 90.32 54843.61 88888.00 2015-09-17 19:19:08.405 260 11117.70 90.33 54843.57 88888.00 2015-09-17 19:19:08.905 260 11117.68 90.32 54843.61 88888.00 2015-09-17 19:19:09.405 260 11117.74 90.33 54843.61 88888.00 2015-09-17 19:19:09.905 260 11117.74 90.31 54843.62 88888.00 2015-09-17 19:19:10.405 260 11117.74 90.28 54843.68 88888.00 2015-09-17 19:19:10.905 260 11117.76 90.25 54843.75 88888.00 2015-09-17 19:19:11.405 260 11117.79 90.23 54843.72 88888.00 2015-09-17 19:19:11.905 260 11117.75 90.24 54843.70 88888.00 2015-09-17 19:19:12.405 260 11117.68 90.27 54843.69 88888.00 2015-09-17 19:19:12.905 260 11117.68 90.25 54843.62 88888.00 2015-09-17 19:19:13.405 260 11117.70 90.27 54843.64 88888.00 2015-09-17 19:19:13.905 260 11117.81 90.25 54843.72 88888.00 2015-09-17 19:19:14.405 260 11117.83 90.25 54843.79 88888.00 2015-09-17 19:19:14.905 260 11117.79 90.28 54843.78 88888.00 2015-09-17 19:19:15.405 260 11117.74 90.33 54843.80 88888.00 2015-09-17 19:19:15.905 260 11117.79 90.31 54843.80 88888.00 2015-09-17 19:19:16.405 260 11117.79 90.28 54843.86 88888.00 2015-09-17 19:19:16.905 260 11117.72 90.25 54843.82 88888.00 2015-09-17 19:19:17.405 260 11117.67 90.29 54843.83 88888.00 2015-09-17 19:19:17.905 260 11117.67 90.29 54843.83 88888.00 2015-09-17 19:19:18.405 260 11117.68 90.29 54843.78 88888.00 2015-09-17 19:19:18.905 260 11117.67 90.30 54843.80 88888.00 2015-09-17 19:19:19.405 260 11117.68 90.25 54843.79 88888.00 2015-09-17 19:19:19.905 260 11117.57 90.28 54843.74 88888.00 2015-09-17 19:19:20.405 260 11117.53 90.25 54843.78 88888.00 2015-09-17 19:19:20.905 260 11117.57 90.22 54843.80 88888.00 2015-09-17 19:19:21.405 260 11117.48 90.21 54843.81 88888.00 2015-09-17 19:19:21.905 260 11117.46 90.21 54843.86 88888.00 2015-09-17 19:19:22.405 260 11117.43 90.23 54843.80 88888.00 2015-09-17 19:19:22.905 260 11117.34 90.21 54843.83 88888.00 2015-09-17 19:19:23.405 260 11117.31 90.16 54843.84 88888.00 2015-09-17 19:19:23.905 260 11117.31 90.15 54843.92 88888.00 2015-09-17 19:19:24.405 260 11117.34 90.15 54843.91 88888.00 2015-09-17 19:19:24.905 260 11117.36 90.14 54843.80 88888.00 2015-09-17 19:19:25.405 260 11117.25 90.13 54844.14 88888.00 2015-09-17 19:19:25.905 260 11117.18 90.12 54844.43 88888.00 2015-09-17 19:19:26.405 260 11117.15 90.12 54844.47 88888.00 2015-09-17 19:19:26.905 260 11117.16 90.10 54844.18 88888.00 2015-09-17 19:19:27.405 260 11117.23 90.05 54843.86 88888.00 2015-09-17 19:19:27.905 260 11117.29 90.04 54843.81 88888.00 2015-09-17 19:19:28.405 260 11117.23 89.98 54843.71 88888.00 2015-09-17 19:19:28.905 260 11117.27 90.01 54843.39 88888.00 2015-09-17 19:19:29.405 260 11117.29 90.01 54843.68 88888.00 2015-09-17 19:19:29.905 260 11117.27 90.02 54843.79 88888.00 2015-09-17 19:19:30.405 260 11117.18 90.02 54843.87 88888.00 2015-09-17 19:19:30.905 260 11117.21 90.01 54843.87 88888.00 2015-09-17 19:19:31.405 260 11117.22 89.94 54843.82 88888.00 2015-09-17 19:19:31.905 260 11117.21 89.93 54843.75 88888.00 2015-09-17 19:19:32.405 260 11117.20 89.94 54843.81 88888.00 2015-09-17 19:19:32.905 260 11117.18 89.95 54843.78 88888.00 2015-09-17 19:19:33.405 260 11117.15 89.97 54843.78 88888.00 2015-09-17 19:19:33.905 260 11117.12 89.96 54843.72 88888.00 2015-09-17 19:19:34.405 260 11117.17 89.93 54843.65 88888.00 2015-09-17 19:19:34.905 260 11117.18 89.88 54843.62 88888.00 2015-09-17 19:19:35.405 260 11117.17 89.85 54843.68 88888.00 2015-09-17 19:19:35.905 260 11117.12 89.87 54843.80 88888.00 2015-09-17 19:19:36.405 260 11117.13 89.87 54843.81 88888.00 2015-09-17 19:19:36.905 260 11117.11 89.83 54843.78 88888.00 2015-09-17 19:19:37.405 260 11117.10 89.79 54843.73 88888.00 2015-09-17 19:19:37.905 260 11117.10 89.73 54843.72 88888.00 2015-09-17 19:19:38.405 260 11117.10 89.69 54843.65 88888.00 2015-09-17 19:19:38.905 260 11117.02 89.65 54843.61 88888.00 2015-09-17 19:19:39.405 260 11117.04 89.64 54843.62 88888.00 2015-09-17 19:19:39.905 260 11117.01 89.63 54843.66 88888.00 2015-09-17 19:19:40.405 260 11116.97 89.57 54843.64 88888.00 2015-09-17 19:19:40.905 260 11116.99 89.52 54843.63 88888.00 2015-09-17 19:19:41.405 260 11117.05 89.43 54843.62 88888.00 2015-09-17 19:19:41.905 260 11117.07 89.37 54843.61 88888.00 2015-09-17 19:19:42.405 260 11117.10 89.35 54843.68 88888.00 2015-09-17 19:19:42.905 260 11117.08 89.28 54843.72 88888.00 2015-09-17 19:19:43.405 260 11117.08 89.23 54843.71 88888.00 2015-09-17 19:19:43.905 260 11117.05 89.20 54843.75 88888.00 2015-09-17 19:19:44.405 260 11117.07 89.15 54843.73 88888.00 2015-09-17 19:19:44.905 260 11117.05 89.13 54843.79 88888.00 2015-09-17 19:19:45.405 260 11117.01 89.18 54843.79 88888.00 2015-09-17 19:19:45.905 260 11116.96 89.21 54843.78 88888.00 2015-09-17 19:19:46.405 260 11116.96 89.17 54843.89 88888.00 2015-09-17 19:19:46.905 260 11116.95 89.13 54843.90 88888.00 2015-09-17 19:19:47.405 260 11116.89 89.14 54843.96 88888.00 2015-09-17 19:19:47.905 260 11116.92 89.10 54844.01 88888.00 2015-09-17 19:19:48.405 260 11116.96 89.07 54843.93 88888.00 2015-09-17 19:19:48.905 260 11116.99 89.07 54843.95 88888.00 2015-09-17 19:19:49.405 260 11116.97 89.03 54844.08 88888.00 2015-09-17 19:19:49.905 260 11117.01 88.98 54844.04 88888.00 2015-09-17 19:19:50.405 260 11117.01 88.93 54844.01 88888.00 2015-09-17 19:19:50.905 260 11116.95 88.86 54844.03 88888.00 2015-09-17 19:19:51.405 260 11116.99 88.77 54844.07 88888.00 2015-09-17 19:19:51.905 260 11117.05 88.76 54844.07 88888.00 2015-09-17 19:19:52.405 260 11117.05 88.73 54844.13 88888.00 2015-09-17 19:19:52.905 260 11117.05 88.69 54844.09 88888.00 2015-09-17 19:19:53.405 260 11117.01 88.70 54844.05 88888.00 2015-09-17 19:19:53.905 260 11117.05 88.70 54844.05 88888.00 2015-09-17 19:19:54.405 260 11117.04 88.72 54844.09 88888.00 2015-09-17 19:19:54.905 260 11117.04 88.70 54844.15 88888.00 2015-09-17 19:19:55.405 260 11117.05 88.61 54844.06 88888.00 2015-09-17 19:19:55.905 260 11117.10 88.58 54843.92 88888.00 2015-09-17 19:19:56.405 260 11117.04 88.54 54843.92 88888.00 2015-09-17 19:19:56.905 260 11117.07 88.50 54843.96 88888.00 2015-09-17 19:19:57.405 260 11117.12 88.51 54844.00 88888.00 2015-09-17 19:19:57.905 260 11117.15 88.47 54843.98 88888.00 2015-09-17 19:19:58.405 260 11117.11 88.41 54843.95 88888.00 2015-09-17 19:19:58.905 260 11117.04 88.39 54843.93 88888.00 2015-09-17 19:19:59.405 260 11117.06 88.38 54843.93 88888.00 2015-09-17 19:19:59.905 260 11117.04 88.30 54843.83 88888.00 2015-09-17 19:20:00.405 260 11117.01 88.27 54843.79 88888.00 2015-09-17 19:20:00.905 260 11117.00 88.27 54843.75 88888.00 2015-09-17 19:20:01.405 260 11116.91 88.17 54843.70 88888.00 2015-09-17 19:20:01.905 260 11116.97 88.10 54843.63 88888.00 2015-09-17 19:20:02.405 260 11116.99 88.09 54843.51 88888.00 2015-09-17 19:20:02.905 260 11116.90 88.04 54843.44 88888.00 2015-09-17 19:20:03.405 260 11116.86 88.05 54843.33 88888.00 2015-09-17 19:20:03.905 260 11116.79 88.07 54843.29 88888.00 2015-09-17 19:20:04.405 260 11116.79 88.01 54843.29 88888.00 2015-09-17 19:20:04.905 260 11116.79 88.00 54843.20 88888.00 2015-09-17 19:20:05.405 260 11116.75 87.94 54843.10 88888.00 2015-09-17 19:20:05.905 260 11116.71 87.85 54843.07 88888.00 2015-09-17 19:20:06.405 260 11116.74 87.88 54843.02 88888.00 2015-09-17 19:20:06.905 260 11116.68 87.85 54843.10 88888.00 2015-09-17 19:20:07.405 260 11116.60 87.80 54843.16 88888.00 2015-09-17 19:20:07.905 260 11116.55 87.77 54843.09 88888.00 2015-09-17 19:20:08.405 260 11116.48 87.68 54843.11 88888.00 2015-09-17 19:20:08.905 260 11116.42 87.57 54843.14 88888.00 2015-09-17 19:20:09.405 260 11116.43 87.49 54843.17 88888.00 2015-09-17 19:20:09.905 260 11116.52 87.46 54843.08 88888.00 2015-09-17 19:20:10.405 260 11116.58 87.48 54843.13 88888.00 2015-09-17 19:20:10.905 260 11116.59 87.48 54843.10 88888.00 2015-09-17 19:20:11.405 260 11116.61 87.49 54843.16 88888.00 2015-09-17 19:20:11.905 260 11116.59 87.55 54843.16 88888.00 2015-09-17 19:20:12.405 260 11116.63 87.61 54843.09 88888.00 2015-09-17 19:20:12.905 260 11116.61 87.63 54843.08 88888.00 2015-09-17 19:20:13.405 260 11116.68 87.65 54843.12 88888.00 2015-09-17 19:20:13.905 260 11116.66 87.66 54843.22 88888.00 2015-09-17 19:20:14.405 260 11116.65 87.62 54843.33 88888.00 2015-09-17 19:20:14.905 260 11116.70 87.63 54843.38 88888.00 2015-09-17 19:20:15.405 260 11116.68 87.57 54843.38 88888.00 2015-09-17 19:20:15.905 260 11116.66 87.50 54843.38 88888.00 2015-09-17 19:20:16.405 260 11116.65 87.48 54843.52 88888.00 2015-09-17 19:20:16.905 260 11116.64 87.55 54843.49 88888.00 2015-09-17 19:20:17.405 260 11116.54 87.65 54843.46 88888.00 2015-09-17 19:20:17.905 260 11116.22 87.61 54843.47 88888.00 2015-09-17 19:20:18.405 260 11115.95 87.49 54843.61 88888.00 2015-09-17 19:20:18.905 260 11115.84 87.46 54843.69 88888.00 2015-09-17 19:20:19.405 260 11115.81 87.49 54843.72 88888.00 2015-09-17 19:20:19.905 260 11115.81 87.52 54843.72 88888.00 2015-09-17 19:20:20.405 260 11115.82 87.54 54843.70 88888.00 2015-09-17 19:20:20.905 260 11115.84 87.50 54843.77 88888.00 2015-09-17 19:20:21.405 260 11115.89 87.49 54843.77 88888.00 2015-09-17 19:20:21.905 260 11115.90 87.46 54843.77 88888.00 2015-09-17 19:20:22.405 260 11115.85 87.41 54843.79 88888.00 2015-09-17 19:20:22.905 260 11115.82 87.43 54843.80 88888.00 2015-09-17 19:20:23.405 260 11115.86 87.58 54843.88 88888.00 2015-09-17 19:20:23.905 260 11115.91 87.71 54843.78 88888.00 2015-09-17 19:20:24.405 260 11115.93 87.78 54843.86 88888.00 2015-09-17 19:20:24.905 260 11115.95 87.78 54843.86 88888.00 2015-09-17 19:20:25.405 260 11115.95 87.82 54843.81 88888.00 2015-09-17 19:20:25.905 260 11115.93 87.87 54843.75 88888.00 2015-09-17 19:20:26.405 260 11115.97 87.86 54843.75 88888.00 2015-09-17 19:20:26.905 260 11115.92 87.85 54843.74 88888.00 2015-09-17 19:20:27.405 260 11115.95 87.80 54843.74 88888.00 2015-09-17 19:20:27.905 260 11115.97 87.80 54843.71 88888.00 2015-09-17 19:20:28.405 260 11116.01 87.83 54843.70 88888.00 2015-09-17 19:20:28.905 260 11115.96 87.88 54843.69 88888.00 2015-09-17 19:20:29.405 260 11115.95 87.85 54843.66 88888.00 2015-09-17 19:20:29.905 260 11115.96 87.84 54843.63 88888.00 2015-09-17 19:20:30.405 260 11116.03 87.87 54843.70 88888.00 2015-09-17 19:20:30.905 260 11116.02 87.90 54843.82 88888.00 2015-09-17 19:20:31.405 260 11116.01 87.97 54843.77 88888.00 2015-09-17 19:20:31.905 260 11116.05 88.04 54843.77 88888.00 2015-09-17 19:20:32.405 260 11116.05 88.17 54843.70 88888.00 2015-09-17 19:20:32.905 260 11115.98 88.20 54843.73 88888.00 2015-09-17 19:20:33.405 260 11115.97 88.29 54843.82 88888.00 2015-09-17 19:20:33.905 260 11115.95 88.39 54843.78 88888.00 2015-09-17 19:20:34.405 260 11115.93 88.42 54843.75 88888.00 2015-09-17 19:20:34.905 260 11115.97 88.47 54843.75 88888.00 2015-09-17 19:20:35.405 260 11115.95 88.49 54843.68 88888.00 2015-09-17 19:20:35.905 260 11115.98 88.60 54843.72 88888.00 2015-09-17 19:20:36.405 260 11116.01 88.66 54843.73 88888.00 2015-09-17 19:20:36.905 260 11115.93 88.66 54843.73 88888.00 2015-09-17 19:20:37.405 260 11115.90 88.67 54843.72 88888.00 2015-09-17 19:20:37.905 260 11115.87 88.64 54843.78 88888.00 2015-09-17 19:20:38.405 260 11115.91 88.64 54843.77 88888.00 2015-09-17 19:20:38.905 260 11115.90 88.69 54843.75 88888.00 2015-09-17 19:20:39.405 260 11115.90 88.66 54843.72 88888.00 2015-09-17 19:20:39.905 260 11115.91 88.67 54843.73 88888.00 2015-09-17 19:20:40.405 260 11115.91 88.72 54843.75 88888.00 2015-09-17 19:20:40.905 260 11115.98 88.77 54843.77 88888.00 2015-09-17 19:20:41.405 260 11116.03 88.71 54843.75 88888.00 2015-09-17 19:20:41.905 260 11116.02 88.66 54843.77 88888.00 2015-09-17 19:20:42.405 260 11116.01 88.66 54843.74 88888.00 2015-09-17 19:20:42.905 260 11116.07 88.67 54843.62 88888.00 2015-09-17 19:20:43.405 260 11116.10 88.70 54843.61 88888.00 2015-09-17 19:20:43.905 260 11116.11 88.72 54843.68 88888.00 2015-09-17 19:20:44.405 260 11116.06 88.72 54843.61 88888.00 2015-09-17 19:20:44.905 260 11116.10 88.64 54843.56 88888.00 2015-09-17 19:20:45.405 260 11116.18 88.55 54843.62 88888.00 2015-09-17 19:20:45.905 260 11116.17 88.49 54843.64 88888.00 2015-09-17 19:20:46.405 260 11116.12 88.50 54843.65 88888.00 2015-09-17 19:20:46.905 260 11116.13 88.47 54843.66 88888.00 2015-09-17 19:20:47.405 260 11116.16 88.51 54843.64 88888.00 2015-09-17 19:20:47.905 260 11116.18 88.54 54843.64 88888.00 2015-09-17 19:20:48.405 260 11116.21 88.47 54843.60 88888.00 2015-09-17 19:20:48.905 260 11116.27 88.47 54843.59 88888.00 2015-09-17 19:20:49.405 260 11116.31 88.44 54843.56 88888.00 2015-09-17 19:20:49.905 260 11116.36 88.34 54843.59 88888.00 2015-09-17 19:20:50.405 260 11116.40 88.31 54843.56 88888.00 2015-09-17 19:20:50.905 260 11116.38 88.35 54843.60 88888.00 2015-09-17 19:20:51.405 260 11116.26 88.35 54843.61 88888.00 2015-09-17 19:20:51.905 260 11116.27 88.37 54843.65 88888.00 2015-09-17 19:20:52.405 260 11116.27 88.42 54843.66 88888.00 2015-09-17 19:20:52.905 260 11116.29 88.39 54843.64 88888.00 2015-09-17 19:20:53.405 260 11116.29 88.38 54843.63 88888.00 2015-09-17 19:20:53.905 260 11116.32 88.31 54843.64 88888.00 2015-09-17 19:20:54.405 260 11116.32 88.22 54843.63 88888.00 2015-09-17 19:20:54.905 260 11116.42 88.14 54843.63 88888.00 2015-09-17 19:20:55.405 260 11116.42 88.10 54843.57 88888.00 2015-09-17 19:20:55.905 260 11116.37 88.12 54843.57 88888.00 2015-09-17 19:20:56.405 260 11116.36 88.21 54843.55 88888.00 2015-09-17 19:20:56.905 260 11116.38 88.22 54843.53 88888.00 2015-09-17 19:20:57.405 260 11116.39 88.24 54843.52 88888.00 2015-09-17 19:20:57.905 260 11116.43 88.21 54843.55 88888.00 2015-09-17 19:20:58.405 260 11116.44 88.19 54843.60 88888.00 2015-09-17 19:20:58.905 260 11116.47 88.12 54843.47 88888.00 2015-09-17 19:20:59.405 260 11116.48 88.10 54843.47 88888.00 2015-09-17 19:20:59.905 260 11116.47 88.12 54843.49 88888.00 2015-09-17 19:21:00.405 260 11116.44 88.01 54843.49 88888.00 2015-09-17 19:21:00.905 260 11116.47 87.99 54843.48 88888.00 2015-09-17 19:21:01.405 260 11116.47 87.93 54843.51 88888.00 2015-09-17 19:21:01.905 260 11116.48 87.94 54843.51 88888.00 2015-09-17 19:21:02.405 260 11116.44 88.01 54843.51 88888.00 2015-09-17 19:21:02.905 260 11116.39 88.04 54843.49 88888.00 2015-09-17 19:21:03.405 260 11116.31 88.08 54843.45 88888.00 2015-09-17 19:21:03.905 260 11116.32 88.09 54843.49 88888.00 2015-09-17 19:21:04.405 260 11116.31 88.07 54843.48 88888.00 2015-09-17 19:21:04.905 260 11116.37 88.05 54843.43 88888.00 2015-09-17 19:21:05.405 260 11116.32 88.10 54843.47 88888.00 2015-09-17 19:21:05.905 260 11116.28 88.14 54843.43 88888.00 2015-09-17 19:21:06.405 260 11116.19 88.19 54843.49 88888.00 2015-09-17 19:21:06.905 260 11116.16 88.18 54843.54 88888.00 2015-09-17 19:21:07.405 260 11116.14 88.20 54843.53 88888.00 2015-09-17 19:21:07.905 260 11116.05 88.22 54843.52 88888.00 2015-09-17 19:21:08.405 260 11116.00 88.24 54843.53 88888.00 2015-09-17 19:21:08.905 260 11116.00 88.27 54843.48 88888.00 2015-09-17 19:21:09.405 260 11116.01 88.29 54843.40 88888.00 2015-09-17 19:21:09.905 260 11115.89 88.34 54843.62 88888.00 2015-09-17 19:21:10.405 260 11115.81 88.31 54843.63 88888.00 2015-09-17 19:21:10.905 260 11115.74 88.29 54843.64 88888.00 2015-09-17 19:21:11.405 260 11115.74 88.30 54843.60 88888.00 2015-09-17 19:21:11.905 260 11115.71 88.25 54843.62 88888.00 2015-09-17 19:21:12.405 260 11115.72 88.21 54843.62 88888.00 2015-09-17 19:21:12.905 260 11115.66 88.25 54843.57 88888.00 2015-09-17 19:21:13.405 260 11115.61 88.24 54843.52 88888.00 2015-09-17 19:21:13.905 260 11115.54 88.21 54843.52 88888.00 2015-09-17 19:21:14.405 260 11115.54 88.20 54843.65 88888.00 2015-09-17 19:21:14.905 260 11115.53 88.22 54843.69 88888.00 2015-09-17 19:21:15.405 260 11115.43 88.27 54843.72 88888.00 2015-09-17 19:21:15.905 260 11115.49 88.26 54843.70 88888.00 2015-09-17 19:21:16.405 260 11115.49 88.26 54843.70 88888.00 2015-09-17 19:21:16.905 260 11115.50 88.19 54843.66 88888.00 2015-09-17 19:21:17.405 260 11115.50 88.14 54843.73 88888.00 2015-09-17 19:21:17.905 260 11115.51 88.16 54843.75 88888.00 2015-09-17 19:21:18.405 260 11115.48 88.22 54843.74 88888.00 2015-09-17 19:21:18.905 260 11115.44 88.27 54843.75 88888.00 2015-09-17 19:21:19.405 260 11115.49 88.28 54843.82 88888.00 2015-09-17 19:21:19.905 260 11115.53 88.30 54843.88 88888.00 2015-09-17 19:21:20.405 260 11115.56 88.35 54843.86 88888.00 2015-09-17 19:21:20.905 260 11115.54 88.35 54843.88 88888.00 2015-09-17 19:21:21.405 260 11115.59 88.37 54843.80 88888.00 2015-09-17 19:21:21.905 260 11115.60 88.38 54843.78 88888.00 2015-09-17 19:21:22.405 260 11115.60 88.44 54843.77 88888.00 2015-09-17 19:21:22.905 260 11115.65 88.45 54843.81 88888.00 2015-09-17 19:21:23.405 260 11115.69 88.42 54843.80 88888.00 2015-09-17 19:21:23.905 260 11115.75 88.47 54843.78 88888.00 2015-09-17 19:21:24.405 260 11115.86 88.51 54843.74 88888.00 2015-09-17 19:21:24.905 260 11115.93 88.49 54843.73 88888.00 2015-09-17 19:21:25.405 260 11115.92 88.50 54843.74 88888.00 2015-09-17 19:21:25.905 260 11115.93 88.52 54843.73 88888.00 2015-09-17 19:21:26.405 260 11115.97 88.47 54843.70 88888.00 2015-09-17 19:21:26.905 260 11116.01 88.53 54843.71 88888.00 2015-09-17 19:21:27.405 260 11116.11 88.61 54843.68 88888.00 2015-09-17 19:21:27.905 260 11116.18 88.59 54843.64 88888.00 2015-09-17 19:21:28.405 260 11116.26 88.62 54843.61 88888.00 2015-09-17 19:21:28.905 260 11116.36 88.64 54843.54 88888.00 2015-09-17 19:21:29.405 260 11116.34 88.60 54843.51 88888.00 2015-09-17 19:21:29.905 260 11116.40 88.58 54843.52 88888.00 2015-09-17 19:21:30.405 260 11116.49 88.61 54843.52 88888.00 2015-09-17 19:21:30.905 260 11116.54 88.66 54843.52 88888.00 2015-09-17 19:21:31.405 260 11116.59 88.66 54843.52 88888.00 2015-09-17 19:21:31.905 260 11116.63 88.64 54843.48 88888.00 2015-09-17 19:21:32.405 260 11116.68 88.69 54843.43 88888.00 2015-09-17 19:21:32.905 260 11116.71 88.62 54843.46 88888.00 2015-09-17 19:21:33.405 260 11116.78 88.60 54843.42 88888.00 2015-09-17 19:21:33.905 260 11116.90 88.62 54843.34 88888.00 2015-09-17 19:21:34.405 260 11116.90 88.64 54843.37 88888.00 2015-09-17 19:21:34.905 260 11116.99 88.63 54843.37 88888.00 2015-09-17 19:21:35.405 260 11117.07 88.62 54843.40 88888.00 2015-09-17 19:21:35.905 260 11117.07 88.62 54843.47 88888.00 2015-09-17 19:21:36.405 260 11117.12 88.61 54843.48 88888.00 2015-09-17 19:21:36.905 260 11117.17 88.59 54843.46 88888.00 2015-09-17 19:21:37.405 260 11117.23 88.54 54843.46 88888.00 2015-09-17 19:21:37.905 260 11117.28 88.59 54843.42 88888.00 2015-09-17 19:21:38.405 260 11117.26 88.59 54843.43 88888.00 2015-09-17 19:21:38.905 260 11117.33 88.54 54843.40 88888.00 2015-09-17 19:21:39.406 260 11117.34 88.47 54843.44 88888.00 2015-09-17 19:21:39.906 260 11117.36 88.47 54843.45 88888.00 2015-09-17 19:21:40.406 260 11117.38 88.45 54843.44 88888.00 2015-09-17 19:21:40.906 260 11117.38 88.41 54843.34 88888.00 2015-09-17 19:21:41.406 260 11117.36 88.38 54843.24 88888.00 2015-09-17 19:21:41.906 260 11117.28 88.42 54843.28 88888.00 2015-09-17 19:21:42.406 260 11117.25 88.41 54843.35 88888.00 2015-09-17 19:21:42.906 260 11117.22 88.39 54843.36 88888.00 2015-09-17 19:21:43.406 260 11117.15 88.46 54843.38 88888.00 2015-09-17 19:21:43.906 260 11117.10 88.46 54843.44 88888.00 2015-09-17 19:21:44.406 260 11117.11 88.37 54843.48 88888.00 2015-09-17 19:21:44.906 260 11117.07 88.37 54843.51 88888.00 2015-09-17 19:21:45.406 260 11117.01 88.44 54843.47 88888.00 2015-09-17 19:21:45.906 260 11116.99 88.49 54843.54 88888.00 2015-09-17 19:21:46.406 260 11116.97 88.45 54843.62 88888.00 2015-09-17 19:21:46.906 260 11116.96 88.43 54843.53 88888.00 2015-09-17 19:21:47.406 260 11116.87 88.45 54843.60 88888.00 2015-09-17 19:21:47.906 260 11116.91 88.47 54843.66 88888.00 2015-09-17 19:21:48.406 260 11116.89 88.46 54843.75 88888.00 2015-09-17 19:21:48.906 260 11116.82 88.42 54843.86 88888.00 2015-09-17 19:21:49.406 260 11116.76 88.44 54843.87 88888.00 2015-09-17 19:21:49.906 260 11116.74 88.39 54843.89 88888.00 2015-09-17 19:21:50.406 260 11116.69 88.39 54843.91 88888.00 2015-09-17 19:21:50.906 260 11116.74 88.41 54843.96 88888.00 2015-09-17 19:21:51.406 260 11116.66 88.39 54843.96 88888.00 2015-09-17 19:21:51.906 260 11116.57 88.39 54844.07 88888.00 2015-09-17 19:21:52.406 260 11116.54 88.37 54844.08 88888.00 2015-09-17 19:21:52.906 260 11116.53 88.37 54844.15 88888.00 2015-09-17 19:21:53.406 260 11116.57 88.34 54844.18 88888.00 2015-09-17 19:21:53.906 260 11116.52 88.31 54844.22 88888.00 2015-09-17 19:21:54.406 260 11116.42 88.35 54844.27 88888.00 2015-09-17 19:21:54.906 260 11116.36 88.36 54844.27 88888.00 2015-09-17 19:21:55.406 260 11116.33 88.30 54844.26 88888.00 2015-09-17 19:21:55.906 260 11116.29 88.21 54844.28 88888.00 2015-09-17 19:21:56.406 260 11116.29 88.22 54844.32 88888.00 2015-09-17 19:21:56.906 260 11116.28 88.27 54844.24 88888.00 2015-09-17 19:21:57.406 260 11116.24 88.28 54844.31 88888.00 2015-09-17 19:21:57.906 260 11116.18 88.25 54844.34 88888.00 2015-09-17 19:21:58.406 260 11116.21 88.25 54844.27 88888.00 2015-09-17 19:21:58.906 260 11116.23 88.19 54844.28 88888.00 2015-09-17 19:21:59.406 260 11116.16 88.18 54844.27 88888.00 2015-09-17 19:21:59.906 260 11116.14 88.13 54844.38 88888.00 2015-09-17 19:22:00.406 260 11116.17 88.10 54844.40 88888.00 2015-09-17 19:22:00.906 260 11116.12 88.08 54844.42 88888.00 2015-09-17 19:22:01.406 260 11116.12 88.04 54844.39 88888.00 2015-09-17 19:22:01.906 260 11116.16 87.99 54844.48 88888.00 2015-09-17 19:22:02.406 260 11116.14 87.97 54844.51 88888.00 2015-09-17 19:22:02.906 260 11116.14 87.88 54844.57 88888.00 2015-09-17 19:22:03.406 260 11116.14 87.86 54844.58 88888.00 2015-09-17 19:22:03.906 260 11116.08 87.83 54844.57 88888.00 2015-09-17 19:22:04.406 260 11116.07 87.77 54844.61 88888.00 2015-09-17 19:22:04.906 260 11116.10 87.75 54844.63 88888.00 2015-09-17 19:22:05.406 260 11116.01 87.74 54844.66 88888.00 2015-09-17 19:22:05.906 260 11116.03 87.71 54844.54 88888.00 2015-09-17 19:22:06.406 260 11116.10 87.67 54844.54 88888.00 2015-09-17 19:22:06.906 260 11116.05 87.63 54844.58 88888.00 2015-09-17 19:22:07.406 260 11116.03 87.69 54844.59 88888.00 2015-09-17 19:22:07.906 260 11116.02 87.67 54844.58 88888.00 2015-09-17 19:22:08.406 260 11116.06 87.65 54844.60 88888.00 2015-09-17 19:22:08.906 260 11116.02 87.67 54844.62 88888.00 2015-09-17 19:22:09.406 260 11116.00 87.65 54844.65 88888.00 2015-09-17 19:22:09.906 260 11115.93 87.63 54844.60 88888.00 2015-09-17 19:22:10.406 260 11115.91 87.63 54844.52 88888.00 2015-09-17 19:22:10.906 260 11115.89 87.69 54844.52 88888.00 2015-09-17 19:22:11.406 260 11115.89 87.70 54844.56 88888.00 2015-09-17 19:22:11.906 260 11115.86 87.69 54844.57 88888.00 2015-09-17 19:22:12.406 260 11115.82 87.62 54844.57 88888.00 2015-09-17 19:22:12.906 260 11115.80 87.58 54844.58 88888.00 2015-09-17 19:22:13.406 260 11115.80 87.60 54844.68 88888.00 2015-09-17 19:22:13.906 260 11115.87 87.62 54844.70 88888.00 2015-09-17 19:22:14.406 260 11115.86 87.57 54844.63 88888.00 2015-09-17 19:22:14.906 260 11115.84 87.55 54844.60 88888.00 2015-09-17 19:22:15.406 260 11115.82 87.55 54844.60 88888.00 2015-09-17 19:22:15.906 260 11115.90 87.58 54844.58 88888.00 2015-09-17 19:22:16.406 260 11115.89 87.61 54844.63 88888.00 2015-09-17 19:22:16.906 260 11115.89 87.61 54844.59 88888.00 2015-09-17 19:22:17.406 260 11115.89 87.63 54844.60 88888.00 2015-09-17 19:22:17.906 260 11115.87 87.69 54844.63 88888.00 2015-09-17 19:22:18.406 260 11115.80 87.69 54844.60 88888.00 2015-09-17 19:22:18.906 260 11115.75 87.75 54844.52 88888.00 2015-09-17 19:22:19.406 260 11115.75 87.77 54844.60 88888.00 2015-09-17 19:22:19.906 260 11115.72 87.78 54844.68 88888.00 2015-09-17 19:22:20.406 260 11115.71 87.85 54844.60 88888.00 2015-09-17 19:22:20.906 260 11115.69 87.88 54844.54 88888.00 2015-09-17 19:22:21.406 260 11115.64 87.92 54844.57 88888.00 2015-09-17 19:22:21.906 260 11115.71 87.95 54844.61 88888.00 2015-09-17 19:22:22.406 260 11115.79 87.94 54844.67 88888.00 2015-09-17 19:22:22.906 260 11115.72 87.95 54844.66 88888.00 2015-09-17 19:22:23.406 260 11115.71 88.01 54844.60 88888.00 2015-09-17 19:22:23.906 260 11115.79 88.03 54844.60 88888.00 2015-09-17 19:22:24.406 260 11115.82 88.11 54844.61 88888.00 2015-09-17 19:22:24.906 260 11115.84 88.16 54844.67 88888.00 2015-09-17 19:22:25.406 260 11115.82 88.12 54844.75 88888.00 2015-09-17 19:22:25.906 260 11115.85 88.19 54844.62 88888.00 2015-09-17 19:22:26.406 260 11115.86 88.26 54844.60 88888.00 2015-09-17 19:22:26.906 260 11115.86 88.31 54844.59 88888.00 2015-09-17 19:22:27.406 260 11115.90 88.31 54844.60 88888.00 2015-09-17 19:22:27.906 260 11115.91 88.30 54844.57 88888.00 2015-09-17 19:22:28.406 260 11115.93 88.33 54844.58 88888.00 2015-09-17 19:22:28.906 260 11115.96 88.30 54844.67 88888.00 2015-09-17 19:22:29.406 260 11115.95 88.25 54844.67 88888.00 2015-09-17 19:22:29.906 260 11115.98 88.27 54844.68 88888.00 2015-09-17 19:22:30.406 260 11116.06 88.29 54844.65 88888.00 2015-09-17 19:22:30.906 260 11116.12 88.33 54844.65 88888.00 2015-09-17 19:22:31.406 260 11116.10 88.36 54844.67 88888.00 2015-09-17 19:22:31.906 260 11116.10 88.37 54844.69 88888.00 2015-09-17 19:22:32.406 260 11116.13 88.36 54844.58 88888.00 2015-09-17 19:22:32.906 260 11116.11 88.35 54844.62 88888.00 2015-09-17 19:22:33.406 260 11116.10 88.34 54844.65 88888.00 2015-09-17 19:22:33.906 260 11116.17 88.41 54844.53 88888.00 2015-09-17 19:22:34.406 260 11116.13 88.43 54844.58 88888.00 2015-09-17 19:22:34.906 260 11116.10 88.47 54844.59 88888.00 2015-09-17 19:22:35.406 260 11116.12 88.46 54844.70 88888.00 2015-09-17 19:22:35.906 260 11116.16 88.43 54844.74 88888.00 2015-09-17 19:22:36.406 260 11116.10 88.45 54844.70 88888.00 2015-09-17 19:22:36.906 260 11116.07 88.50 54844.76 88888.00 2015-09-17 19:22:37.406 260 11116.02 88.55 54844.82 88888.00 2015-09-17 19:22:37.906 260 11116.00 88.61 54844.78 88888.00 2015-09-17 19:22:38.406 260 11115.96 88.67 54844.87 88888.00 2015-09-17 19:22:38.906 260 11115.93 88.62 54844.94 88888.00 2015-09-17 19:22:39.406 260 11115.97 88.64 54844.89 88888.00 2015-09-17 19:22:39.906 260 11115.93 88.64 54844.87 88888.00 2015-09-17 19:22:40.406 260 11115.91 88.63 54844.89 88888.00 2015-09-17 19:22:40.906 260 11115.90 88.60 54844.88 88888.00 2015-09-17 19:22:41.406 260 11115.84 88.62 54844.88 88888.00 2015-09-17 19:22:41.906 260 11115.84 88.67 54844.91 88888.00 2015-09-17 19:22:42.406 260 11115.80 88.69 54844.82 88888.00 2015-09-17 19:22:42.906 260 11115.70 88.77 54844.73 88888.00 2015-09-17 19:22:43.406 260 11115.70 88.78 54844.65 88888.00 2015-09-17 19:22:43.906 260 11115.63 88.83 54844.61 88888.00 2015-09-17 19:22:44.406 260 11115.64 88.75 54844.61 88888.00 2015-09-17 19:22:44.906 260 11115.58 88.72 54844.57 88888.00 2015-09-17 19:22:45.406 260 11115.54 88.69 54844.57 88888.00 2015-09-17 19:22:45.906 260 11115.51 88.63 54844.58 88888.00 2015-09-17 19:22:46.406 260 11115.46 88.58 54844.54 88888.00 2015-09-17 19:22:46.906 260 11115.40 88.51 54844.57 88888.00 2015-09-17 19:22:47.406 260 11115.35 88.52 54844.60 88888.00 2015-09-17 19:22:47.906 260 11115.38 88.50 54844.61 88888.00 2015-09-17 19:22:48.406 260 11115.37 88.53 54844.63 88888.00 2015-09-17 19:22:48.906 260 11115.34 88.50 54844.62 88888.00 2015-09-17 19:22:49.406 260 11115.33 88.50 54844.78 88888.00 2015-09-17 19:22:49.906 260 11115.35 88.47 54844.86 88888.00 2015-09-17 19:22:50.406 260 11115.24 88.49 54844.89 88888.00 2015-09-17 19:22:50.906 260 11115.29 88.49 54844.89 88888.00 2015-09-17 19:22:51.406 260 11115.24 88.49 54844.85 88888.00 2015-09-17 19:22:51.906 260 11115.21 88.53 54844.92 88888.00 2015-09-17 19:22:52.406 260 11115.19 88.51 54844.93 88888.00 2015-09-17 19:22:52.906 260 11115.22 88.50 54845.03 88888.00 2015-09-17 19:22:53.406 260 11115.23 88.45 54845.03 88888.00 2015-09-17 19:22:53.906 260 11115.24 88.42 54845.09 88888.00 2015-09-17 19:22:54.406 260 11115.27 88.34 54845.06 88888.00 2015-09-17 19:22:54.906 260 11115.30 88.35 54845.14 88888.00 2015-09-17 19:22:55.406 260 11115.24 88.38 54845.07 88888.00 2015-09-17 19:22:55.906 260 11115.24 88.42 54845.14 88888.00 2015-09-17 19:22:56.406 260 11115.24 88.45 54845.18 88888.00 2015-09-17 19:22:56.906 260 11115.19 88.49 54845.20 88888.00 2015-09-17 19:22:57.406 260 11115.16 88.54 54845.21 88888.00 2015-09-17 19:22:57.906 260 11115.17 88.60 54845.19 88888.00 2015-09-17 19:22:58.406 260 11115.21 88.52 54845.22 88888.00 2015-09-17 19:22:58.906 260 11115.23 88.49 54845.23 88888.00 2015-09-17 19:22:59.406 260 11115.21 88.46 54845.24 88888.00 2015-09-17 19:22:59.906 260 11115.22 88.46 54845.24 88888.00 2015-09-17 19:23:00.406 260 11115.21 88.56 54845.29 88888.00 2015-09-17 19:23:00.906 260 11115.25 88.55 54845.30 88888.00 2015-09-17 19:23:01.406 260 11115.25 88.56 54845.31 88888.00 2015-09-17 19:23:01.906 260 11115.27 88.58 54845.31 88888.00 2015-09-17 19:23:02.406 260 11115.28 88.59 54845.33 88888.00 2015-09-17 19:23:02.906 260 11115.30 88.60 54845.28 88888.00 2015-09-17 19:23:03.406 260 11115.37 88.60 54845.30 88888.00 2015-09-17 19:23:03.906 260 11115.35 88.66 54845.27 88888.00 2015-09-17 19:23:04.406 260 11115.37 88.63 54845.31 88888.00 2015-09-17 19:23:04.906 260 11115.39 88.64 54845.33 88888.00 2015-09-17 19:23:05.406 260 11115.33 88.67 54845.33 88888.00 2015-09-17 19:23:05.906 260 11115.35 88.66 54845.26 88888.00 2015-09-17 19:23:06.406 260 11115.40 88.67 54845.13 88888.00 2015-09-17 19:23:06.906 260 11115.46 88.68 54845.14 88888.00 2015-09-17 19:23:07.406 260 11115.49 88.73 54845.20 88888.00 2015-09-17 19:23:07.906 260 11115.49 88.73 54845.27 88888.00 2015-09-17 19:23:08.406 260 11115.53 88.78 54845.31 88888.00 2015-09-17 19:23:08.906 260 11115.55 88.75 54845.29 88888.00 2015-09-17 19:23:09.406 260 11115.58 88.72 54845.30 88888.00 2015-09-17 19:23:09.906 260 11115.48 88.76 54845.36 88888.00 2015-09-17 19:23:10.406 260 11115.44 88.79 54845.21 88888.00 2015-09-17 19:23:10.906 260 11115.46 88.79 54845.17 88888.00 2015-09-17 19:23:11.406 260 11115.51 88.85 54845.11 88888.00 2015-09-17 19:23:11.906 260 11115.51 88.90 54845.13 88888.00 2015-09-17 19:23:12.406 260 11115.48 88.98 54845.11 88888.00 2015-09-17 19:23:12.906 260 11115.49 89.01 54845.14 88888.00 2015-09-17 19:23:13.406 260 11115.49 89.03 54845.14 88888.00 2015-09-17 19:23:13.906 260 11115.46 89.03 54845.17 88888.00 2015-09-17 19:23:14.406 260 11115.46 89.05 54845.15 88888.00 2015-09-17 19:23:14.906 260 11115.45 89.11 54845.12 88888.00 2015-09-17 19:23:15.406 260 11115.46 89.14 54845.12 88888.00 2015-09-17 19:23:15.906 260 11115.42 89.15 54845.13 88888.00 2015-09-17 19:23:16.406 260 11115.33 89.15 54845.18 88888.00 2015-09-17 19:23:16.906 260 11115.32 89.20 54845.17 88888.00 2015-09-17 19:23:17.406 260 11115.28 89.21 54845.18 88888.00 2015-09-17 19:23:17.906 260 11115.25 89.26 54845.19 88888.00 2015-09-17 19:23:18.406 260 11115.25 89.29 54845.19 88888.00 2015-09-17 19:23:18.906 260 11115.21 89.35 54845.23 88888.00 2015-09-17 19:23:19.406 260 11115.22 89.36 54845.19 88888.00 2015-09-17 19:23:19.906 260 11115.19 89.40 54845.13 88888.00 2015-09-17 19:23:20.406 260 11115.13 89.42 54845.17 88888.00 2015-09-17 19:23:20.906 260 11115.08 89.46 54845.24 88888.00 2015-09-17 19:23:21.406 260 11115.09 89.44 54845.36 88888.00 2015-09-17 19:23:21.906 260 11115.04 89.44 54845.44 88888.00 2015-09-17 19:23:22.406 260 11115.01 89.40 54845.36 88888.00 2015-09-17 19:23:22.906 260 11115.01 89.42 54845.30 88888.00 2015-09-17 19:23:23.406 260 11114.98 89.40 54845.24 88888.00 2015-09-17 19:23:23.906 260 11114.91 89.42 54845.28 88888.00 2015-09-17 19:23:24.406 260 11114.93 89.43 54845.33 88888.00 2015-09-17 19:23:24.906 260 11114.93 89.43 54845.38 88888.00 2015-09-17 19:23:25.406 260 11114.96 89.44 54845.40 88888.00 2015-09-17 19:23:25.906 260 11114.92 89.45 54845.49 88888.00 2015-09-17 19:23:26.406 260 11114.91 89.44 54845.47 88888.00 2015-09-17 19:23:26.906 260 11114.92 89.45 54845.42 88888.00 2015-09-17 19:23:27.406 260 11114.90 89.40 54845.46 88888.00 2015-09-17 19:23:27.906 260 11114.82 89.39 54845.45 88888.00 2015-09-17 19:23:28.406 260 11114.85 89.37 54845.50 88888.00 2015-09-17 19:23:28.906 260 11114.82 89.39 54845.50 88888.00 2015-09-17 19:23:29.406 260 11114.83 89.35 54845.53 88888.00 2015-09-17 19:23:29.906 260 11114.83 89.31 54845.49 88888.00 2015-09-17 19:23:30.406 260 11114.85 89.29 54845.45 88888.00 2015-09-17 19:23:30.906 260 11114.81 89.30 54845.41 88888.00 2015-09-17 19:23:31.406 260 11114.80 89.25 54845.42 88888.00 2015-09-17 19:23:31.906 260 11114.81 89.22 54845.40 88888.00 2015-09-17 19:23:32.406 260 11114.82 89.15 54845.41 88888.00 2015-09-17 19:23:32.906 260 11114.82 89.15 54845.40 88888.00 2015-09-17 19:23:33.406 260 11114.82 89.18 54845.36 88888.00 2015-09-17 19:23:33.906 260 11114.83 89.17 54845.36 88888.00 2015-09-17 19:23:34.406 260 11114.77 89.15 54845.38 88888.00 2015-09-17 19:23:34.906 260 11114.76 89.11 54845.39 88888.00 2015-09-17 19:23:35.406 260 11114.77 89.03 54845.47 88888.00 2015-09-17 19:23:35.906 260 11114.81 89.02 54845.55 88888.00 2015-09-17 19:23:36.406 260 11114.78 89.04 54845.58 88888.00 2015-09-17 19:23:36.906 260 11114.77 89.03 54845.53 88888.00 2015-09-17 19:23:37.406 260 11114.78 89.02 54845.46 88888.00 2015-09-17 19:23:37.906 260 11114.82 89.01 54845.41 88888.00 2015-09-17 19:23:38.406 260 11114.80 88.98 54845.42 88888.00 2015-09-17 19:23:38.906 260 11114.80 88.97 54845.50 88888.00 2015-09-17 19:23:39.406 260 11114.81 88.98 54845.46 88888.00 2015-09-17 19:23:39.906 260 11114.83 88.93 54845.49 88888.00 2015-09-17 19:23:40.406 260 11114.85 88.94 54845.48 88888.00 2015-09-17 19:23:40.906 260 11114.87 88.92 54845.44 88888.00 2015-09-17 19:23:41.406 260 11114.82 88.90 54845.44 88888.00 2015-09-17 19:23:41.906 260 11114.81 88.94 54845.42 88888.00 2015-09-17 19:23:42.406 260 11114.82 88.93 54845.42 88888.00 2015-09-17 19:23:42.906 260 11114.81 88.89 54845.44 88888.00 2015-09-17 19:23:43.406 260 11114.81 88.88 54845.45 88888.00 2015-09-17 19:23:43.906 260 11114.82 88.96 54845.47 88888.00 2015-09-17 19:23:44.406 260 11114.83 88.93 54845.52 88888.00 2015-09-17 19:23:44.906 260 11114.86 88.93 54845.49 88888.00 2015-09-17 19:23:45.406 260 11114.91 88.89 54845.49 88888.00 2015-09-17 19:23:45.906 260 11114.90 88.90 54845.39 88888.00 2015-09-17 19:23:46.406 260 11114.86 88.90 54845.44 88888.00 2015-09-17 19:23:46.906 260 11114.86 88.94 54845.49 88888.00 2015-09-17 19:23:47.406 260 11114.88 88.95 54845.45 88888.00 2015-09-17 19:23:47.906 260 11114.88 88.98 54845.40 88888.00 2015-09-17 19:23:48.406 260 11114.91 89.02 54845.32 88888.00 2015-09-17 19:23:48.906 260 11114.86 89.07 54845.27 88888.00 2015-09-17 19:23:49.406 260 11114.88 89.09 54845.36 88888.00 2015-09-17 19:23:49.906 260 11114.91 89.10 54845.29 88888.00 2015-09-17 19:23:50.406 260 11114.87 89.07 54845.35 88888.00 2015-09-17 19:23:50.906 260 11114.87 89.02 54845.33 88888.00 2015-09-17 19:23:51.406 260 11114.95 89.05 54845.32 88888.00 2015-09-17 19:23:51.906 260 11114.95 89.07 54845.31 88888.00 2015-09-17 19:23:52.406 260 11114.95 89.09 54845.30 88888.00 2015-09-17 19:23:52.906 260 11114.97 89.09 54845.29 88888.00 2015-09-17 19:23:53.406 260 11114.90 89.07 54845.29 88888.00 2015-09-17 19:23:53.906 260 11114.91 89.06 54845.24 88888.00 2015-09-17 19:23:54.406 260 11114.97 89.06 54845.21 88888.00 2015-09-17 19:23:54.906 260 11115.01 89.02 54845.17 88888.00 2015-09-17 19:23:55.406 260 11115.03 89.00 54845.09 88888.00 2015-09-17 19:23:55.906 260 11115.04 88.98 54845.10 88888.00 2015-09-17 19:23:56.406 260 11115.08 88.97 54845.07 88888.00 2015-09-17 19:23:56.906 260 11115.12 88.96 54845.06 88888.00 2015-09-17 19:23:57.406 260 11115.18 88.98 54845.04 88888.00 2015-09-17 19:23:57.906 260 11115.16 89.01 54845.10 88888.00 2015-09-17 19:23:58.406 260 11115.17 88.93 54845.09 88888.00 2015-09-17 19:23:58.906 260 11115.13 88.79 54845.06 88888.00 2015-09-17 19:23:59.406 260 11115.07 88.71 54845.13 88888.00 2015-09-17 19:23:59.906 260 11115.11 88.72 54845.14 88888.00 2015-09-17 19:24:00.406 260 11115.13 88.76 54845.17 88888.00 2015-09-17 19:24:00.906 260 11115.13 88.68 54845.09 88888.00 2015-09-17 19:24:01.406 260 11115.17 88.55 54845.01 88888.00 2015-09-17 19:24:01.906 260 11115.17 88.51 54844.98 88888.00 2015-09-17 19:24:02.406 260 11115.12 88.46 54844.92 88888.00 2015-09-17 19:24:02.906 260 11115.06 88.47 54844.83 88888.00 2015-09-17 19:24:03.406 260 11115.02 88.51 54844.82 88888.00 2015-09-17 19:24:03.906 260 11115.01 88.46 54844.80 88888.00 2015-09-17 19:24:04.406 260 11114.99 88.41 54844.78 88888.00 2015-09-17 19:24:04.906 260 11114.93 88.43 54844.69 88888.00 2015-09-17 19:24:05.406 260 11114.91 88.44 54844.67 88888.00 2015-09-17 19:24:05.906 260 11114.88 88.37 54844.65 88888.00 2015-09-17 19:24:06.406 260 11114.85 88.27 54844.69 88888.00 2015-09-17 19:24:06.906 260 11114.81 88.27 54844.62 88888.00 2015-09-17 19:24:07.406 260 11114.81 88.30 54844.61 88888.00 2015-09-17 19:24:07.906 260 11114.76 88.39 54844.65 88888.00 2015-09-17 19:24:08.406 260 11114.69 88.46 54844.68 88888.00 2015-09-17 19:24:08.906 260 11114.65 88.53 54844.60 88888.00 2015-09-17 19:24:09.406 260 11114.74 88.62 54844.59 88888.00 2015-09-17 19:24:09.906 260 11114.75 88.66 54844.66 88888.00 2015-09-17 19:24:10.406 260 11114.76 88.69 54844.73 88888.00 2015-09-17 19:24:10.906 260 11114.81 88.71 54844.75 88888.00 2015-09-17 19:24:11.406 260 11114.80 88.71 54844.75 88888.00 2015-09-17 19:24:11.906 260 11114.85 88.70 54844.74 88888.00 2015-09-17 19:24:12.406 260 11114.88 88.76 54844.70 88888.00 2015-09-17 19:24:12.906 260 11114.90 88.79 54844.66 88888.00 2015-09-17 19:24:13.406 260 11114.92 88.87 54844.65 88888.00 2015-09-17 19:24:13.906 260 11114.90 88.87 54844.73 88888.00 2015-09-17 19:24:14.406 260 11114.93 88.85 54844.68 88888.00 2015-09-17 19:24:14.906 260 11114.96 88.85 54844.78 88888.00 2015-09-17 19:24:15.406 260 11114.93 88.79 54844.87 88888.00 2015-09-17 19:24:15.906 260 11114.95 88.81 54844.87 88888.00 2015-09-17 19:24:16.406 260 11115.01 88.77 54844.89 88888.00 2015-09-17 19:24:16.906 260 11115.01 88.76 54844.88 88888.00 2015-09-17 19:24:17.406 260 11115.09 88.76 54844.91 88888.00 2015-09-17 19:24:17.906 260 11115.11 88.76 54844.87 88888.00 2015-09-17 19:24:18.406 260 11115.08 88.79 54844.83 88888.00 2015-09-17 19:24:18.906 260 11115.06 88.79 54844.78 88888.00 2015-09-17 19:24:19.406 260 11115.04 88.72 54844.79 88888.00 2015-09-17 19:24:19.906 260 11115.08 88.75 54844.74 88888.00 2015-09-17 19:24:20.406 260 11115.07 88.77 54844.67 88888.00 2015-09-17 19:24:20.906 260 11115.06 88.72 54844.63 88888.00 2015-09-17 19:24:21.406 260 11115.07 88.72 54844.63 88888.00 2015-09-17 19:24:21.906 260 11115.06 88.75 54844.65 88888.00 2015-09-17 19:24:22.406 260 11115.09 88.76 54844.54 88888.00 2015-09-17 19:24:22.906 260 11115.09 88.78 54844.54 88888.00 2015-09-17 19:24:23.406 260 11115.06 88.83 54844.56 88888.00 2015-09-17 19:24:23.906 260 11115.03 88.85 54844.47 88888.00 2015-09-17 19:24:24.406 260 11114.98 88.86 54844.52 88888.00 2015-09-17 19:24:24.906 260 11115.01 88.89 54844.51 88888.00 2015-09-17 19:24:25.406 260 11115.02 88.94 54844.50 88888.00 2015-09-17 19:24:25.906 260 11114.96 88.95 54844.49 88888.00 2015-09-17 19:24:26.406 260 11114.92 88.98 54844.44 88888.00 2015-09-17 19:24:26.906 260 11114.97 89.00 54844.43 88888.00 2015-09-17 19:24:27.406 260 11115.01 88.96 54844.41 88888.00 2015-09-17 19:24:27.906 260 11115.03 89.01 54844.38 88888.00 2015-09-17 19:24:28.406 260 11115.06 89.02 54844.42 88888.00 2015-09-17 19:24:28.906 260 11115.07 89.05 54844.39 88888.00 2015-09-17 19:24:29.406 260 11115.06 89.05 54844.39 88888.00 2015-09-17 19:24:29.906 260 11115.11 89.06 54844.34 88888.00 2015-09-17 19:24:30.406 260 11115.11 89.07 54844.30 88888.00 2015-09-17 19:24:30.906 260 11115.09 89.06 54844.24 88888.00 2015-09-17 19:24:31.406 260 11115.14 89.07 54844.22 88888.00 2015-09-17 19:24:31.906 260 11115.11 89.03 54844.18 88888.00 2015-09-17 19:24:32.406 260 11115.13 89.10 54844.21 88888.00 2015-09-17 19:24:32.906 260 11115.11 89.14 54844.21 88888.00 2015-09-17 19:24:33.406 260 11115.11 89.20 54844.15 88888.00 2015-09-17 19:24:33.906 260 11115.17 89.19 54844.10 88888.00 2015-09-17 19:24:34.406 260 11115.18 89.13 54844.08 88888.00 2015-09-17 19:24:34.906 260 11115.22 89.05 54844.16 88888.00 2015-09-17 19:24:35.406 260 11115.34 88.89 54844.14 88888.00 2015-09-17 19:24:35.906 260 11115.43 88.85 54844.14 88888.00 2015-09-17 19:24:36.406 260 11115.43 88.89 54844.14 88888.00 2015-09-17 19:24:36.906 260 11115.38 88.94 54844.15 88888.00 2015-09-17 19:24:37.406 260 11115.30 88.95 54844.13 88888.00 2015-09-17 19:24:37.906 260 11115.40 88.94 54844.14 88888.00 2015-09-17 19:24:38.406 260 11115.42 89.00 54844.09 88888.00 2015-09-17 19:24:38.906 260 11115.50 89.04 54844.04 88888.00 2015-09-17 19:24:39.406 260 11115.43 89.05 54844.05 88888.00 2015-09-17 19:24:39.906 260 11115.43 89.05 54844.14 88888.00 2015-09-17 19:24:40.406 260 11115.45 89.11 54844.03 88888.00 2015-09-17 19:24:40.906 260 11115.44 89.12 54844.03 88888.00 2015-09-17 19:24:41.406 260 11115.46 89.12 54844.06 88888.00 2015-09-17 19:24:41.906 260 11115.51 89.12 54844.06 88888.00 2015-09-17 19:24:42.406 260 11115.61 89.07 54844.05 88888.00 2015-09-17 19:24:42.906 260 11115.63 89.03 54843.98 88888.00 2015-09-17 19:24:43.406 260 11115.64 88.96 54844.05 88888.00 2015-09-17 19:24:43.906 260 11115.70 88.88 54844.18 88888.00 2015-09-17 19:24:44.406 260 11115.80 88.87 54844.22 88888.00 2015-09-17 19:24:44.906 260 11115.72 88.88 54844.10 88888.00 2015-09-17 19:24:45.406 260 11115.72 88.92 54844.09 88888.00 2015-09-17 19:24:45.906 260 11115.79 89.01 54844.04 88888.00 2015-09-17 19:24:46.406 260 11115.85 89.01 54844.07 88888.00 2015-09-17 19:24:46.906 260 11115.90 88.96 54844.14 88888.00 2015-09-17 19:24:47.406 260 11115.87 88.95 54844.21 88888.00 2015-09-17 19:24:47.906 260 11115.85 88.95 54844.15 88888.00 2015-09-17 19:24:48.406 260 11115.86 88.92 54844.14 88888.00 2015-09-17 19:24:48.906 260 11115.93 88.89 54844.09 88888.00 2015-09-17 19:24:49.406 260 11115.97 88.85 54844.07 88888.00 2015-09-17 19:24:49.906 260 11116.01 88.86 54844.06 88888.00 2015-09-17 19:24:50.406 260 11116.05 88.84 54843.97 88888.00 2015-09-17 19:24:50.906 260 11116.08 88.80 54843.90 88888.00 2015-09-17 19:24:51.406 260 11116.12 88.80 54843.93 88888.00 2015-09-17 19:24:51.906 260 11116.16 88.79 54843.97 88888.00 2015-09-17 19:24:52.406 260 11116.16 88.77 54843.97 88888.00 2015-09-17 19:24:52.906 260 11116.13 88.77 54844.00 88888.00 2015-09-17 19:24:53.406 260 11116.17 88.73 54844.05 88888.00 2015-09-17 19:24:53.906 260 11116.19 88.78 54843.99 88888.00 2015-09-17 19:24:54.407 260 11116.11 88.87 54844.04 88888.00 2015-09-17 19:24:54.907 260 11116.05 88.94 54844.01 88888.00 2015-09-17 19:24:55.407 260 11116.06 88.98 54844.04 88888.00 2015-09-17 19:24:55.907 260 11116.03 89.03 54844.06 88888.00 2015-09-17 19:24:56.407 260 11115.98 89.04 54844.01 88888.00 2015-09-17 19:24:56.907 260 11115.98 89.09 54844.03 88888.00 2015-09-17 19:24:57.407 260 11115.92 89.09 54844.04 88888.00 2015-09-17 19:24:57.907 260 11115.90 88.98 54843.98 88888.00 2015-09-17 19:24:58.407 260 11115.89 88.93 54843.92 88888.00 2015-09-17 19:24:58.907 260 11115.85 88.98 54843.92 88888.00 2015-09-17 19:24:59.407 260 11115.86 89.07 54843.91 88888.00 2015-09-17 19:24:59.907 260 11115.85 89.06 54843.83 88888.00 2015-09-17 19:25:00.407 260 11115.75 89.11 54843.82 88888.00 2015-09-17 19:25:00.907 260 11115.65 89.17 54843.83 88888.00 2015-09-17 19:25:01.407 260 11115.66 89.20 54843.84 88888.00 2015-09-17 19:25:01.907 260 11115.59 89.27 54843.83 88888.00 2015-09-17 19:25:02.407 260 11115.50 89.32 54843.78 88888.00 2015-09-17 19:25:02.907 260 11115.50 89.45 54843.70 88888.00 2015-09-17 19:25:03.407 260 11115.45 89.55 54843.64 88888.00 2015-09-17 19:25:03.907 260 11115.35 89.65 54843.62 88888.00 2015-09-17 19:25:04.407 260 11115.35 89.73 54843.60 88888.00 2015-09-17 19:25:04.907 260 11115.40 89.81 54843.56 88888.00 2015-09-17 19:25:05.407 260 11115.48 89.89 54843.57 88888.00 2015-09-17 19:25:05.907 260 11115.48 89.91 54843.79 88888.00 2015-09-17 19:25:06.407 260 11115.45 89.89 54843.86 88888.00 2015-09-17 19:25:06.907 260 11115.60 89.78 54843.82 88888.00 2015-09-17 19:25:07.407 260 11115.66 89.70 54843.97 88888.00 2015-09-17 19:25:07.907 260 11115.60 89.65 54844.10 88888.00 2015-09-17 19:25:08.407 260 11115.55 89.64 54844.12 88888.00 2015-09-17 19:25:08.907 260 11115.55 89.63 54844.07 88888.00 2015-09-17 19:25:09.407 260 11115.56 89.65 54844.09 88888.00 2015-09-17 19:25:09.907 260 11115.60 89.57 54844.09 88888.00 2015-09-17 19:25:10.407 260 11115.64 89.52 54844.13 88888.00 2015-09-17 19:25:10.907 260 11115.60 89.54 54844.17 88888.00 2015-09-17 19:25:11.407 260 11115.58 89.53 54844.21 88888.00 2015-09-17 19:25:11.907 260 11115.60 89.57 54844.18 88888.00 2015-09-17 19:25:12.407 260 11115.59 89.59 54844.17 88888.00 2015-09-17 19:25:12.907 260 11115.64 89.59 54844.24 88888.00 2015-09-17 19:25:13.407 260 11115.60 89.55 54844.28 88888.00 2015-09-17 19:25:13.907 260 11115.60 89.55 54844.21 88888.00 2015-09-17 19:25:14.407 260 11115.59 89.53 54844.15 88888.00 2015-09-17 19:25:14.907 260 11115.59 89.54 54844.17 88888.00 2015-09-17 19:25:15.407 260 11115.63 89.53 54844.14 88888.00 2015-09-17 19:25:15.907 260 11115.60 89.51 54844.14 88888.00 2015-09-17 19:25:16.407 260 11115.65 89.49 54844.16 88888.00 2015-09-17 19:25:16.907 260 11115.71 89.46 54844.17 88888.00 2015-09-17 19:25:17.407 260 11115.61 89.44 54844.24 88888.00 2015-09-17 19:25:17.907 260 11115.64 89.39 54844.21 88888.00 2015-09-17 19:25:18.407 260 11115.64 89.39 54844.19 88888.00 2015-09-17 19:25:18.907 260 11115.63 89.32 54844.16 88888.00 2015-09-17 19:25:19.407 260 11115.64 89.28 54844.16 88888.00 2015-09-17 19:25:19.907 260 11115.67 89.29 54844.21 88888.00 2015-09-17 19:25:20.407 260 11115.59 89.29 54844.14 88888.00 2015-09-17 19:25:20.907 260 11115.50 89.27 54844.10 88888.00 2015-09-17 19:25:21.407 260 11115.46 89.26 54844.04 88888.00 2015-09-17 19:25:21.907 260 11115.50 89.28 54844.18 88888.00 2015-09-17 19:25:22.407 260 11115.51 89.26 54844.16 88888.00 2015-09-17 19:25:22.907 260 11115.58 89.25 54844.15 88888.00 2015-09-17 19:25:23.407 260 11115.59 89.29 54844.12 88888.00 2015-09-17 19:25:23.907 260 11115.54 89.29 54844.03 88888.00 2015-09-17 19:25:24.407 260 11115.54 89.23 54843.91 88888.00 2015-09-17 19:25:24.907 260 11115.53 89.19 54843.89 88888.00 2015-09-17 19:25:25.407 260 11115.58 89.19 54843.95 88888.00 2015-09-17 19:25:25.907 260 11115.61 89.21 54843.96 88888.00 2015-09-17 19:25:26.407 260 11115.61 89.18 54843.91 88888.00 2015-09-17 19:25:26.907 260 11115.58 89.15 54843.91 88888.00 2015-09-17 19:25:27.407 260 11115.55 89.18 54843.98 88888.00 2015-09-17 19:25:27.907 260 11115.51 89.20 54843.96 88888.00 2015-09-17 19:25:28.407 260 11115.64 89.12 54843.93 88888.00 2015-09-17 19:25:28.907 260 11115.63 89.12 54843.99 88888.00 2015-09-17 19:25:29.407 260 11115.53 89.15 54843.99 88888.00 2015-09-17 19:25:29.907 260 11115.51 89.21 54843.99 88888.00 2015-09-17 19:25:30.407 260 11115.49 89.21 54844.01 88888.00 2015-09-17 19:25:30.907 260 11115.45 89.17 54843.98 88888.00 2015-09-17 19:25:31.407 260 11115.46 89.20 54844.08 88888.00 2015-09-17 19:25:31.907 260 11115.46 89.18 54844.21 88888.00 2015-09-17 19:25:32.407 260 11115.49 89.14 54844.13 88888.00 2015-09-17 19:25:32.907 260 11115.46 89.17 54844.21 88888.00 2015-09-17 19:25:33.407 260 11115.49 89.18 54844.16 88888.00 2015-09-17 19:25:33.907 260 11115.44 89.18 54844.18 88888.00 2015-09-17 19:25:34.407 260 11115.42 89.17 54844.16 88888.00 2015-09-17 19:25:34.907 260 11115.42 89.15 54844.18 88888.00 2015-09-17 19:25:35.407 260 11115.40 89.05 54844.19 88888.00 2015-09-17 19:25:35.907 260 11115.34 89.04 54844.25 88888.00 2015-09-17 19:25:36.407 260 11115.35 89.03 54844.27 88888.00 2015-09-17 19:25:36.907 260 11115.38 89.09 54844.30 88888.00 2015-09-17 19:25:37.407 260 11115.39 89.06 54844.28 88888.00 2015-09-17 19:25:37.907 260 11115.33 89.01 54844.26 88888.00 2015-09-17 19:25:38.407 260 11115.37 88.94 54844.13 88888.00 2015-09-17 19:25:38.907 260 11115.35 89.00 54844.05 88888.00 2015-09-17 19:25:39.407 260 11115.37 88.95 54844.00 88888.00 2015-09-17 19:25:39.907 260 11115.39 88.89 54844.14 88888.00 2015-09-17 19:25:40.407 260 11115.37 88.86 54844.19 88888.00 2015-09-17 19:25:40.907 260 11115.32 88.79 54844.25 88888.00 2015-09-17 19:25:41.407 260 11115.32 88.77 54844.18 88888.00 2015-09-17 19:25:41.907 260 11115.24 88.80 54844.23 88888.00 2015-09-17 19:25:42.407 260 11115.22 88.81 54844.26 88888.00 2015-09-17 19:25:42.907 260 11115.18 88.89 54844.31 88888.00 2015-09-17 19:25:43.407 260 11115.21 88.96 54844.25 88888.00 2015-09-17 19:25:43.907 260 11115.18 88.94 54844.24 88888.00 2015-09-17 19:25:44.407 260 11115.18 88.95 54844.25 88888.00 2015-09-17 19:25:44.907 260 11115.19 88.93 54844.34 88888.00 2015-09-17 19:25:45.407 260 11115.16 88.92 54844.26 88888.00 2015-09-17 19:25:45.907 260 11115.11 88.92 54844.31 88888.00 2015-09-17 19:25:46.407 260 11115.07 88.90 54844.31 88888.00 2015-09-17 19:25:46.907 260 11115.04 88.88 54844.28 88888.00 2015-09-17 19:25:47.407 260 11115.03 88.89 54844.34 88888.00 2015-09-17 19:25:47.907 260 11114.97 88.94 54844.41 88888.00 2015-09-17 19:25:48.407 260 11114.91 89.00 54844.47 88888.00 2015-09-17 19:25:48.907 260 11114.88 89.05 54844.49 88888.00 2015-09-17 19:25:49.407 260 11114.87 89.02 54844.52 88888.00 2015-09-17 19:25:49.907 260 11114.86 89.07 54844.59 88888.00 2015-09-17 19:25:50.407 260 11114.86 89.11 54844.70 88888.00 2015-09-17 19:25:50.907 260 11114.87 89.14 54844.77 88888.00 2015-09-17 19:25:51.407 260 11114.92 89.12 54844.76 88888.00 2015-09-17 19:25:51.907 260 11114.87 89.15 54844.71 88888.00 2015-09-17 19:25:52.407 260 11114.90 89.17 54844.77 88888.00 2015-09-17 19:25:52.907 260 11114.93 89.20 54844.85 88888.00 2015-09-17 19:25:53.407 260 11114.88 89.26 54844.89 88888.00 2015-09-17 19:25:53.907 260 11114.92 89.36 54844.98 88888.00 2015-09-17 19:25:54.407 260 11114.91 89.35 54844.97 88888.00 2015-09-17 19:25:54.907 260 11114.90 89.34 54844.85 88888.00 2015-09-17 19:25:55.407 260 11114.91 89.32 54844.91 88888.00 2015-09-17 19:25:55.907 260 11114.92 89.29 54844.95 88888.00 2015-09-17 19:25:56.407 260 11114.93 89.30 54844.96 88888.00 2015-09-17 19:25:56.907 260 11114.93 89.26 54845.09 88888.00 2015-09-17 19:25:57.407 260 11114.96 89.23 54845.20 88888.00 2015-09-17 19:25:57.907 260 11114.95 89.27 54845.23 88888.00 2015-09-17 19:25:58.407 260 11114.90 89.29 54845.24 88888.00 2015-09-17 19:25:58.907 260 11114.91 89.25 54845.30 88888.00 2015-09-17 19:25:59.407 260 11114.92 89.25 54845.33 88888.00 2015-09-17 19:25:59.907 260 11114.92 89.27 54845.33 88888.00 2015-09-17 19:26:00.407 260 11114.87 89.27 54845.23 88888.00 2015-09-17 19:26:00.907 260 11114.81 89.26 54845.20 88888.00 2015-09-17 19:26:01.407 260 11114.77 89.17 54845.27 88888.00 2015-09-17 19:26:01.907 260 11114.80 89.18 54845.31 88888.00 2015-09-17 19:26:02.407 260 11114.78 89.14 54845.31 88888.00 2015-09-17 19:26:02.907 260 11114.71 89.21 54845.31 88888.00 2015-09-17 19:26:03.407 260 11114.74 89.18 54845.41 88888.00 2015-09-17 19:26:03.907 260 11114.72 89.18 54845.38 88888.00 2015-09-17 19:26:04.407 260 11114.67 89.12 54845.41 88888.00 2015-09-17 19:26:04.907 260 11114.62 89.11 54845.42 88888.00 2015-09-17 19:26:05.407 260 11114.60 89.10 54845.37 88888.00 2015-09-17 19:26:05.907 260 11114.61 89.05 54845.42 88888.00 2015-09-17 19:26:06.407 260 11114.62 88.97 54845.42 88888.00 2015-09-17 19:26:06.907 260 11114.62 88.95 54845.32 88888.00 2015-09-17 19:26:07.407 260 11114.62 88.96 54845.28 88888.00 2015-09-17 19:26:07.907 260 11114.59 88.98 54845.22 88888.00 2015-09-17 19:26:08.407 260 11114.57 88.96 54845.26 88888.00 2015-09-17 19:26:08.907 260 11114.64 88.93 54845.28 88888.00 2015-09-17 19:26:09.407 260 11114.54 88.90 54845.27 88888.00 2015-09-17 19:26:09.907 260 11114.52 88.92 54845.32 88888.00 2015-09-17 19:26:10.407 260 11114.54 88.93 54845.27 88888.00 2015-09-17 19:26:10.907 260 11114.50 88.96 54845.24 88888.00 2015-09-17 19:26:11.407 260 11114.50 88.95 54845.33 88888.00 2015-09-17 19:26:11.907 260 11114.46 88.98 54845.39 88888.00 2015-09-17 19:26:12.407 260 11114.41 88.97 54845.35 88888.00 2015-09-17 19:26:12.907 260 11114.41 88.97 54845.37 88888.00 2015-09-17 19:26:13.407 260 11114.44 89.01 54845.42 88888.00 2015-09-17 19:26:13.907 260 11114.45 89.01 54845.42 88888.00 2015-09-17 19:26:14.407 260 11114.44 88.98 54845.49 88888.00 2015-09-17 19:26:14.907 260 11114.40 88.97 54845.50 88888.00 2015-09-17 19:26:15.407 260 11114.39 88.97 54845.53 88888.00 2015-09-17 19:26:15.907 260 11114.35 89.02 54845.44 88888.00 2015-09-17 19:26:16.407 260 11114.38 89.03 54845.41 88888.00 2015-09-17 19:26:16.907 260 11114.40 89.05 54845.38 88888.00 2015-09-17 19:26:17.407 260 11114.35 89.06 54845.32 88888.00 2015-09-17 19:26:17.907 260 11114.36 89.06 54845.26 88888.00 2015-09-17 19:26:18.407 260 11114.36 89.07 54845.24 88888.00 2015-09-17 19:26:18.907 260 11114.38 89.07 54845.24 88888.00 2015-09-17 19:26:19.407 260 11114.36 89.06 54845.31 88888.00 2015-09-17 19:26:19.907 260 11114.36 89.02 54845.28 88888.00 2015-09-17 19:26:20.407 260 11114.39 88.98 54845.14 88888.00 2015-09-17 19:26:20.907 260 11114.36 89.01 54845.11 88888.00 2015-09-17 19:26:21.407 260 11114.40 89.03 54845.01 88888.00 2015-09-17 19:26:21.907 260 11114.35 89.02 54845.05 88888.00 2015-09-17 19:26:22.407 260 11114.35 89.05 54845.06 88888.00 2015-09-17 19:26:22.907 260 11114.36 89.12 54845.07 88888.00 2015-09-17 19:26:23.407 260 11114.35 89.21 54844.95 88888.00 2015-09-17 19:26:23.907 260 11114.34 89.26 54844.95 88888.00 2015-09-17 19:26:24.407 260 11114.35 89.28 54844.94 88888.00 2015-09-17 19:26:24.907 260 11114.35 89.29 54844.89 88888.00 2015-09-17 19:26:25.407 260 11114.33 89.29 54844.79 88888.00 2015-09-17 19:26:25.907 260 11114.36 89.36 54844.75 88888.00 2015-09-17 19:26:26.407 260 11114.44 89.43 54844.76 88888.00 2015-09-17 19:26:26.907 260 11114.45 89.44 54844.71 88888.00 2015-09-17 19:26:27.407 260 11114.49 89.37 54844.65 88888.00 2015-09-17 19:26:27.907 260 11114.57 89.39 54844.66 88888.00 2015-09-17 19:26:28.407 260 11114.60 89.43 54844.73 88888.00 2015-09-17 19:26:28.907 260 11114.65 89.45 54844.73 88888.00 2015-09-17 19:26:29.407 260 11114.62 89.39 54844.78 88888.00 2015-09-17 19:26:29.907 260 11114.65 89.34 54844.76 88888.00 2015-09-17 19:26:30.407 260 11114.61 89.38 54844.82 88888.00 2015-09-17 19:26:30.907 260 11114.59 89.39 54844.91 88888.00 2015-09-17 19:26:31.407 260 11114.62 89.37 54844.97 88888.00 2015-09-17 19:26:31.907 260 11114.62 89.36 54844.92 88888.00 2015-09-17 19:26:32.407 260 11114.64 89.35 54844.89 88888.00 2015-09-17 19:26:32.907 260 11114.59 89.40 54844.87 88888.00 2015-09-17 19:26:33.407 260 11114.54 89.47 54844.86 88888.00 2015-09-17 19:26:33.907 260 11114.54 89.55 54845.01 88888.00 2015-09-17 19:26:34.407 260 11114.51 89.59 54845.11 88888.00 2015-09-17 19:26:34.907 260 11114.54 89.57 54845.07 88888.00 2015-09-17 19:26:35.407 260 11114.57 89.64 54845.14 88888.00 2015-09-17 19:26:35.907 260 11114.56 89.69 54845.18 88888.00 2015-09-17 19:26:36.407 260 11114.59 89.70 54845.07 88888.00 2015-09-17 19:26:36.907 260 11114.66 89.72 54845.04 88888.00 2015-09-17 19:26:37.407 260 11114.69 89.71 54845.06 88888.00 2015-09-17 19:26:37.907 260 11114.70 89.74 54844.97 88888.00 2015-09-17 19:26:38.407 260 11114.75 89.78 54844.94 88888.00 2015-09-17 19:26:38.907 260 11114.74 89.78 54844.96 88888.00 2015-09-17 19:26:39.407 260 11114.70 89.83 54844.89 88888.00 2015-09-17 19:26:39.907 260 11114.71 89.88 54844.88 88888.00 2015-09-17 19:26:40.407 260 11114.72 89.93 54844.87 88888.00 2015-09-17 19:26:40.907 260 11114.80 89.95 54844.83 88888.00 2015-09-17 19:26:41.407 260 11114.78 90.04 54844.76 88888.00 2015-09-17 19:26:41.907 260 11114.71 90.03 54844.75 88888.00 2015-09-17 19:26:42.407 260 11114.69 90.05 54844.75 88888.00 2015-09-17 19:26:42.907 260 11114.69 90.16 54844.79 88888.00 2015-09-17 19:26:43.407 260 11114.71 90.23 54844.85 88888.00 2015-09-17 19:26:43.907 260 11114.70 90.20 54844.82 88888.00 2015-09-17 19:26:44.407 260 11114.71 90.21 54844.69 88888.00 2015-09-17 19:26:44.907 260 11114.72 90.27 54844.66 88888.00 2015-09-17 19:26:45.407 260 11114.70 90.23 54844.76 88888.00 2015-09-17 19:26:45.907 260 11114.71 90.21 54844.87 88888.00 2015-09-17 19:26:46.407 260 11114.61 90.23 54844.88 88888.00 2015-09-17 19:26:46.907 260 11114.66 90.25 54844.86 88888.00 2015-09-17 19:26:47.407 260 11114.67 90.30 54844.83 88888.00 2015-09-17 19:26:47.907 260 11114.66 90.28 54844.80 88888.00 2015-09-17 19:26:48.407 260 11114.59 90.22 54844.79 88888.00 2015-09-17 19:26:48.907 260 11114.44 90.19 54844.78 88888.00 2015-09-17 19:26:49.407 260 11114.55 90.12 54844.83 88888.00 2015-09-17 19:26:49.907 260 11114.52 90.14 54844.88 88888.00 2015-09-17 19:26:50.407 260 11114.56 90.14 54844.79 88888.00 2015-09-17 19:26:50.907 260 11114.60 90.08 54844.78 88888.00 2015-09-17 19:26:51.407 260 11114.57 90.06 54844.66 88888.00 2015-09-17 19:26:51.907 260 11114.57 90.01 54844.53 88888.00 2015-09-17 19:26:52.407 260 11114.57 89.95 54844.53 88888.00 2015-09-17 19:26:52.907 260 11114.57 89.95 54844.56 88888.00 2015-09-17 19:26:53.407 260 11114.56 89.97 54844.53 88888.00 2015-09-17 19:26:53.907 260 11114.57 89.87 54844.54 88888.00 2015-09-17 19:26:54.407 260 11114.57 89.81 54844.54 88888.00 2015-09-17 19:26:54.907 260 11114.60 89.80 54844.61 88888.00 2015-09-17 19:26:55.407 260 11114.55 89.82 54844.67 88888.00 2015-09-17 19:26:55.907 260 11114.51 89.86 54844.58 88888.00 2015-09-17 19:26:56.407 260 11114.55 89.83 54844.50 88888.00 2015-09-17 19:26:56.907 260 11114.56 89.81 54844.51 88888.00 2015-09-17 19:26:57.407 260 11114.57 89.69 54844.56 88888.00 2015-09-17 19:26:57.907 260 11114.57 89.71 54844.56 88888.00 2015-09-17 19:26:58.407 260 11114.60 89.72 54844.47 88888.00 2015-09-17 19:26:58.907 260 11114.61 89.68 54844.45 88888.00 2015-09-17 19:26:59.407 260 11114.69 89.69 54844.42 88888.00 2015-09-17 19:26:59.907 260 11114.69 89.64 54844.42 88888.00 2015-09-17 19:27:00.407 260 11114.66 89.59 54844.39 88888.00 2015-09-17 19:27:00.907 260 11114.70 89.53 54844.36 88888.00 2015-09-17 19:27:01.407 260 11114.80 89.52 54844.32 88888.00 2015-09-17 19:27:01.907 260 11114.85 89.44 54844.28 88888.00 2015-09-17 19:27:02.407 260 11114.91 89.43 54844.34 88888.00 2015-09-17 19:27:02.907 260 11114.82 89.45 54844.27 88888.00 2015-09-17 19:27:03.407 260 11114.86 89.44 54844.16 88888.00 2015-09-17 19:27:03.907 260 11114.85 89.42 54844.08 88888.00 2015-09-17 19:27:04.407 260 11114.81 89.45 54844.04 88888.00 2015-09-17 19:27:04.907 260 11114.76 89.49 54844.09 88888.00 2015-09-17 19:27:05.407 260 11114.82 89.52 54844.06 88888.00 2015-09-17 19:27:05.907 260 11114.87 89.54 54844.13 88888.00 2015-09-17 19:27:06.407 260 11114.85 89.60 54844.15 88888.00 2015-09-17 19:27:06.907 260 11114.82 89.66 54844.25 88888.00 2015-09-17 19:27:07.407 260 11114.85 89.70 54844.32 88888.00 2015-09-17 19:27:07.907 260 11114.83 89.61 54844.34 88888.00 2015-09-17 19:27:08.407 260 11114.82 89.63 54844.27 88888.00 2015-09-17 19:27:08.907 260 11114.81 89.68 54844.18 88888.00 2015-09-17 19:27:09.407 260 11114.85 89.62 54844.19 88888.00 2015-09-17 19:27:09.907 260 11114.97 89.62 54844.16 88888.00 2015-09-17 19:27:10.407 260 11114.97 89.62 54844.12 88888.00 2015-09-17 19:27:10.907 260 11114.93 89.57 54844.05 88888.00 2015-09-17 19:27:11.407 260 11115.02 89.52 54844.06 88888.00 2015-09-17 19:27:11.907 260 11115.03 89.44 54844.06 88888.00 2015-09-17 19:27:12.407 260 11115.02 89.46 54843.89 88888.00 2015-09-17 19:27:12.907 260 11114.99 89.52 54843.88 88888.00 2015-09-17 19:27:13.407 260 11114.93 89.60 54843.92 88888.00 2015-09-17 19:27:13.907 260 11114.91 89.61 54843.91 88888.00 2015-09-17 19:27:14.407 260 11114.91 89.59 54843.88 88888.00 2015-09-17 19:27:14.907 260 11114.90 89.55 54844.00 88888.00 2015-09-17 19:27:15.407 260 11114.96 89.56 54843.99 88888.00 2015-09-17 19:27:15.907 260 11114.96 89.57 54844.01 88888.00 2015-09-17 19:27:16.407 260 11114.95 89.62 54843.95 88888.00 2015-09-17 19:27:16.907 260 11114.91 89.71 54843.91 88888.00 2015-09-17 19:27:17.407 260 11114.92 89.79 54843.92 88888.00 2015-09-17 19:27:17.907 260 11114.90 89.86 54843.97 88888.00 2015-09-17 19:27:18.407 260 11114.92 89.89 54843.95 88888.00 2015-09-17 19:27:18.907 260 11114.92 89.94 54843.91 88888.00 2015-09-17 19:27:19.407 260 11114.91 89.90 54843.96 88888.00 2015-09-17 19:27:19.907 260 11114.85 89.86 54844.01 88888.00 2015-09-17 19:27:20.407 260 11114.90 89.90 54844.07 88888.00 2015-09-17 19:27:20.907 260 11114.82 89.85 54844.07 88888.00 2015-09-17 19:27:21.407 260 11114.87 89.89 54844.01 88888.00 2015-09-17 19:27:21.907 260 11114.91 89.91 54844.03 88888.00 2015-09-17 19:27:22.407 260 11114.91 89.93 54844.05 88888.00 2015-09-17 19:27:22.907 260 11114.88 89.98 54844.03 88888.00 2015-09-17 19:27:23.407 260 11114.93 90.07 54843.89 88888.00 2015-09-17 19:27:23.907 260 11114.97 90.14 54843.88 88888.00 2015-09-17 19:27:24.407 260 11115.02 90.19 54843.92 88888.00 2015-09-17 19:27:24.907 260 11115.01 90.18 54843.97 88888.00 2015-09-17 19:27:25.407 260 11114.98 90.18 54843.95 88888.00 2015-09-17 19:27:25.907 260 11115.01 90.25 54843.91 88888.00 2015-09-17 19:27:26.407 260 11115.01 90.30 54843.89 88888.00 2015-09-17 19:27:26.907 260 11115.02 90.30 54843.86 88888.00 2015-09-17 19:27:27.407 260 11115.02 90.37 54843.87 88888.00 2015-09-17 19:27:27.907 260 11115.04 90.38 54843.88 88888.00 2015-09-17 19:27:28.407 260 11115.04 90.38 54843.84 88888.00 2015-09-17 19:27:28.907 260 11115.03 90.39 54843.86 88888.00 2015-09-17 19:27:29.407 260 11115.03 90.39 54843.89 88888.00 2015-09-17 19:27:29.907 260 11115.06 90.41 54843.90 88888.00 2015-09-17 19:27:30.407 260 11115.08 90.47 54843.86 88888.00 2015-09-17 19:27:30.907 260 11115.08 90.53 54843.91 88888.00 2015-09-17 19:27:31.407 260 11115.06 90.53 54843.86 88888.00 2015-09-17 19:27:31.907 260 11115.06 90.52 54843.80 88888.00 2015-09-17 19:27:32.407 260 11115.06 90.53 54843.79 88888.00 2015-09-17 19:27:32.907 260 11115.11 90.50 54843.80 88888.00 2015-09-17 19:27:33.407 260 11115.13 90.53 54843.72 88888.00 2015-09-17 19:27:33.907 260 11115.16 90.50 54843.71 88888.00 2015-09-17 19:27:34.407 260 11115.23 90.49 54843.75 88888.00 2015-09-17 19:27:34.907 260 11115.29 90.50 54843.74 88888.00 2015-09-17 19:27:35.407 260 11115.19 90.54 54843.73 88888.00 2015-09-17 19:27:35.907 260 11115.19 90.62 54843.65 88888.00 2015-09-17 19:27:36.407 260 11115.25 90.62 54843.73 88888.00 2015-09-17 19:27:36.907 260 11115.24 90.58 54843.71 88888.00 2015-09-17 19:27:37.407 260 11115.27 90.49 54843.75 88888.00 2015-09-17 19:27:37.907 260 11115.27 90.50 54843.80 88888.00 2015-09-17 19:27:38.407 260 11115.25 90.57 54843.78 88888.00 2015-09-17 19:27:38.907 260 11115.22 90.56 54843.80 88888.00 2015-09-17 19:27:39.407 260 11115.22 90.52 54843.82 88888.00 2015-09-17 19:27:39.907 260 11115.24 90.50 54843.83 88888.00 2015-09-17 19:27:40.407 260 11115.38 90.55 54843.80 88888.00 2015-09-17 19:27:40.907 260 11115.40 90.54 54843.82 88888.00 2015-09-17 19:27:41.407 260 11115.39 90.57 54843.74 88888.00 2015-09-17 19:27:41.907 260 11115.34 90.57 54843.69 88888.00 2015-09-17 19:27:42.407 260 11115.33 90.61 54843.68 88888.00 2015-09-17 19:27:42.907 260 11115.30 90.58 54843.68 88888.00 2015-09-17 19:27:43.407 260 11115.32 90.66 54843.63 88888.00 2015-09-17 19:27:43.907 260 11115.28 90.71 54843.59 88888.00 2015-09-17 19:27:44.407 260 11115.24 90.69 54843.62 88888.00 2015-09-17 19:27:44.907 260 11115.25 90.70 54843.64 88888.00 2015-09-17 19:27:45.407 260 11115.28 90.73 54843.65 88888.00 2015-09-17 19:27:45.907 260 11115.21 90.84 54843.64 88888.00 2015-09-17 19:27:46.407 260 11115.07 90.99 54843.69 88888.00 2015-09-17 19:27:46.907 260 11115.04 91.15 54843.66 88888.00 2015-09-17 19:27:47.407 260 11115.02 91.20 54843.71 88888.00 2015-09-17 19:27:47.907 260 11114.97 91.25 54843.70 88888.00 2015-09-17 19:27:48.407 260 11114.99 91.29 54843.72 88888.00 2015-09-17 19:27:48.907 260 11115.01 91.34 54843.75 88888.00 2015-09-17 19:27:49.407 260 11115.04 91.33 54843.70 88888.00 2015-09-17 19:27:49.907 260 11115.07 91.31 54843.66 88888.00 2015-09-17 19:27:50.407 260 11115.12 91.21 54843.59 88888.00 2015-09-17 19:27:50.907 260 11115.24 91.07 54843.56 88888.00 2015-09-17 19:27:51.407 260 11115.29 90.97 54843.53 88888.00 2015-09-17 19:27:51.907 260 11115.38 90.91 54843.59 88888.00 2015-09-17 19:27:52.407 260 11115.37 90.94 54843.60 88888.00 2015-09-17 19:27:52.907 260 11115.40 90.95 54843.55 88888.00 2015-09-17 19:27:53.407 260 11115.50 90.95 54843.49 88888.00 2015-09-17 19:27:53.907 260 11115.51 90.94 54843.54 88888.00 2015-09-17 19:27:54.407 260 11115.56 90.91 54843.48 88888.00 2015-09-17 19:27:54.907 260 11115.54 90.92 54843.48 88888.00 2015-09-17 19:27:55.407 260 11115.53 90.94 54843.45 88888.00 2015-09-17 19:27:55.907 260 11115.55 90.91 54843.45 88888.00 2015-09-17 19:27:56.407 260 11115.71 90.83 54843.59 88888.00 2015-09-17 19:27:56.907 260 11115.90 90.57 54843.66 88888.00 2015-09-17 19:27:57.407 260 11115.75 90.59 54843.57 88888.00 2015-09-17 19:27:57.907 260 11115.58 90.77 54843.56 88888.00 2015-09-17 19:27:58.407 260 11115.61 90.74 54843.49 88888.00 2015-09-17 19:27:58.907 260 11115.67 90.55 54843.42 88888.00 2015-09-17 19:27:59.407 260 11115.66 90.52 54843.43 88888.00 2015-09-17 19:27:59.907 260 11115.67 90.54 54843.46 88888.00 2015-09-17 19:28:00.407 260 11115.70 90.52 54843.53 88888.00 2015-09-17 19:28:00.907 260 11115.86 90.45 54843.62 88888.00 2015-09-17 19:28:01.407 260 11116.10 90.32 54843.86 88888.00 2015-09-17 19:28:01.907 260 11116.29 90.20 54844.08 88888.00 2015-09-17 19:28:02.407 260 11116.54 90.12 54844.39 88888.00 2015-09-17 19:28:02.907 260 11116.82 90.22 54844.73 88888.00 2015-09-17 19:28:03.407 260 11117.13 90.22 54845.12 88888.00 2015-09-17 19:28:03.907 260 11117.49 90.23 54845.46 88888.00 2015-09-17 19:28:04.407 260 11117.78 90.31 54845.77 88888.00 2015-09-17 19:28:04.907 260 11117.90 90.44 54846.10 88888.00 2015-09-17 19:28:05.407 260 11118.09 90.52 54846.28 88888.00 2015-09-17 19:28:05.907 260 11118.23 90.59 54846.47 88888.00 2015-09-17 19:28:06.407 260 11118.32 90.71 54846.59 88888.00 2015-09-17 19:28:06.907 260 11118.46 90.88 54846.77 88888.00 2015-09-17 19:28:07.407 260 11118.54 90.95 54846.93 88888.00 2015-09-17 19:28:07.907 260 11118.63 91.04 54847.12 88888.00 2015-09-17 19:28:08.407 260 11118.66 91.14 54847.23 88888.00 2015-09-17 19:28:08.907 260 11118.73 91.30 54847.28 88888.00 2015-09-17 19:28:09.407 260 11118.75 91.39 54847.43 88888.00 2015-09-17 19:28:09.907 260 11118.88 91.48 54847.56 88888.00 2015-09-17 19:28:10.407 260 11118.85 91.54 54847.67 88888.00 2015-09-17 19:28:10.907 260 11118.90 91.62 54847.67 88888.00 2015-09-17 19:28:11.407 260 11118.94 91.68 54847.76 88888.00 2015-09-17 19:28:11.907 260 11119.01 91.77 54847.80 88888.00 2015-09-17 19:28:12.407 260 11119.00 91.85 54847.80 88888.00 2015-09-17 19:28:12.907 260 11119.01 91.93 54847.74 88888.00 2015-09-17 19:28:13.407 260 11119.03 92.00 54847.76 88888.00 2015-09-17 19:28:13.907 260 11119.01 91.98 54847.74 88888.00 2015-09-17 19:28:14.407 260 11118.99 91.97 54847.73 88888.00 2015-09-17 19:28:14.907 260 11119.05 91.98 54847.68 88888.00 2015-09-17 19:28:15.407 260 11119.05 91.99 54847.67 88888.00 2015-09-17 19:28:15.907 260 11119.01 91.98 54847.64 88888.00 2015-09-17 19:28:16.407 260 11119.06 92.01 54847.65 88888.00 2015-09-17 19:28:16.907 260 11119.08 92.02 54847.70 88888.00 2015-09-17 19:28:17.407 260 11119.05 92.11 54847.84 88888.00 2015-09-17 19:28:17.907 260 11119.05 92.09 54847.86 88888.00 2015-09-17 19:28:18.407 260 11119.04 92.06 54847.83 88888.00 2015-09-17 19:28:18.907 260 11119.04 92.17 54847.86 88888.00 2015-09-17 19:28:19.407 260 11119.04 92.31 54847.95 88888.00 2015-09-17 19:28:19.907 260 11119.01 92.46 54847.93 88888.00 2015-09-17 19:28:20.407 260 11119.03 92.60 54847.98 88888.00 2015-09-17 19:28:20.907 260 11118.89 92.75 54848.00 88888.00 2015-09-17 19:28:21.407 260 11118.74 92.86 54848.10 88888.00 2015-09-17 19:28:21.907 260 11118.69 92.93 54848.25 88888.00 2015-09-17 19:28:22.407 260 11118.70 93.02 54848.37 88888.00 2015-09-17 19:28:22.907 260 11118.68 93.05 54848.39 88888.00 2015-09-17 19:28:23.407 260 11118.67 93.03 54848.43 88888.00 2015-09-17 19:28:23.907 260 11118.58 93.02 54848.48 88888.00 2015-09-17 19:28:24.407 260 11118.57 93.01 54848.49 88888.00 2015-09-17 19:28:24.907 260 11118.64 93.02 54848.52 88888.00 2015-09-17 19:28:25.407 260 11118.63 93.03 54848.63 88888.00 2015-09-17 19:28:25.907 260 11118.61 93.00 54848.65 88888.00 2015-09-17 19:28:26.407 260 11118.62 92.91 54848.68 88888.00 2015-09-17 19:28:26.907 260 11118.63 92.85 54848.66 88888.00 2015-09-17 19:28:27.407 260 11118.61 92.84 54848.69 88888.00 2015-09-17 19:28:27.907 260 11118.61 92.84 54848.73 88888.00 2015-09-17 19:28:28.407 260 11118.61 92.85 54848.75 88888.00 2015-09-17 19:28:28.907 260 11118.61 92.83 54848.86 88888.00 2015-09-17 19:28:29.408 260 11118.54 92.84 54848.92 88888.00 2015-09-17 19:28:29.908 260 11118.54 92.83 54849.06 88888.00 2015-09-17 19:28:30.408 260 11118.57 92.76 54849.13 88888.00 2015-09-17 19:28:30.908 260 11118.56 92.73 54849.17 88888.00 2015-09-17 19:28:31.408 260 11118.64 92.72 54849.14 88888.00 2015-09-17 19:28:31.908 260 11118.68 92.65 54849.15 88888.00 2015-09-17 19:28:32.408 260 11118.66 92.51 54849.10 88888.00 2015-09-17 19:28:32.908 260 11118.68 92.47 54849.19 88888.00 2015-09-17 19:28:33.408 260 11118.62 92.44 54849.23 88888.00 2015-09-17 19:28:33.908 260 11118.57 92.44 54849.91 88888.00 2015-09-17 19:28:34.408 260 11118.64 92.42 54849.57 88888.00 2015-09-17 19:28:34.908 260 11118.67 92.43 54849.35 88888.00 2015-09-17 19:28:35.408 260 11118.64 92.41 54849.40 88888.00 2015-09-17 19:28:35.908 260 11118.59 92.38 54849.39 88888.00 2015-09-17 19:28:36.408 260 11118.58 92.40 54849.40 88888.00 2015-09-17 19:28:36.908 260 11118.59 92.34 54849.50 88888.00 2015-09-17 19:28:37.408 260 11118.58 92.34 54849.52 88888.00 2015-09-17 19:28:37.908 260 11118.59 92.35 54849.47 88888.00 2015-09-17 19:28:38.408 260 11118.61 92.34 54849.51 88888.00 2015-09-17 19:28:38.908 260 11118.62 92.35 54849.51 88888.00 2015-09-17 19:28:39.408 260 11118.64 92.33 54849.56 88888.00 2015-09-17 19:28:39.908 260 11118.64 92.38 54849.67 88888.00 2015-09-17 19:28:40.408 260 11118.63 92.41 54849.68 88888.00 2015-09-17 19:28:40.908 260 11118.58 92.43 54849.52 88888.00 2015-09-17 19:28:41.408 260 11118.61 92.36 54849.54 88888.00 2015-09-17 19:28:41.908 260 11118.66 92.33 54849.57 88888.00 2015-09-17 19:28:42.408 260 11118.68 92.30 54849.56 88888.00 2015-09-17 19:28:42.908 260 11118.75 92.33 54849.53 88888.00 2015-09-17 19:28:43.408 260 11118.70 92.36 54849.53 88888.00 2015-09-17 19:28:43.908 260 11118.67 92.38 54849.53 88888.00 2015-09-17 19:28:44.408 260 11118.68 92.39 54849.54 88888.00 2015-09-17 19:28:44.908 260 11118.72 92.36 54849.56 88888.00 2015-09-17 19:28:45.408 260 11118.77 92.35 54849.49 88888.00 2015-09-17 19:28:45.908 260 11118.79 92.40 54849.54 88888.00 2015-09-17 19:28:46.408 260 11118.79 92.39 54849.66 88888.00 2015-09-17 19:28:46.908 260 11118.82 92.36 54849.67 88888.00 2015-09-17 19:28:47.408 260 11118.85 92.30 54849.56 88888.00 2015-09-17 19:28:47.908 260 11118.87 92.26 54849.52 88888.00 2015-09-17 19:28:48.408 260 11118.85 92.27 54849.51 88888.00 2015-09-17 19:28:48.908 260 11118.88 92.30 54849.51 88888.00 2015-09-17 19:28:49.408 260 11118.96 92.25 54849.45 88888.00 2015-09-17 19:28:49.908 260 11118.96 92.23 54849.43 88888.00 2015-09-17 19:28:50.408 260 11118.96 92.18 54849.51 88888.00 2015-09-17 19:28:50.908 260 11119.03 92.26 54849.48 88888.00 2015-09-17 19:28:51.408 260 11119.05 92.32 54849.51 88888.00 2015-09-17 19:28:51.908 260 11119.01 92.38 54849.41 88888.00 2015-09-17 19:28:52.408 260 11118.91 92.48 54849.38 88888.00 2015-09-17 19:28:52.908 260 11118.91 92.51 54849.39 88888.00 2015-09-17 19:28:53.408 260 11118.85 92.55 54849.41 88888.00 2015-09-17 19:28:53.908 260 11118.88 92.59 54849.40 88888.00 2015-09-17 19:28:54.408 260 11118.94 92.64 54849.48 88888.00 2015-09-17 19:28:54.908 260 11118.89 92.59 54849.49 88888.00 2015-09-17 19:28:55.408 260 11118.89 92.52 54849.53 88888.00 2015-09-17 19:28:55.908 260 11118.95 92.52 54849.48 88888.00 2015-09-17 19:28:56.408 260 11119.00 92.47 54849.39 88888.00 2015-09-17 19:28:56.908 260 11118.99 92.39 54849.35 88888.00 2015-09-17 19:28:57.408 260 11118.94 92.35 54849.27 88888.00 2015-09-17 19:28:57.908 260 11119.04 92.24 54849.32 88888.00 2015-09-17 19:28:58.408 260 11119.19 92.15 54849.34 88888.00 2015-09-17 19:28:58.908 260 11119.16 92.14 54849.30 88888.00 2015-09-17 19:28:59.408 260 11119.16 92.17 54849.22 88888.00 2015-09-17 19:28:59.908 260 11119.11 92.21 54849.24 88888.00 2015-09-17 19:29:00.408 260 11119.10 92.25 54849.16 88888.00 2015-09-17 19:29:00.908 260 11119.10 92.24 54849.15 88888.00 2015-09-17 19:29:01.408 260 11119.10 92.26 54849.17 88888.00 2015-09-17 19:29:01.908 260 11119.10 92.23 54849.12 88888.00 2015-09-17 19:29:02.408 260 11119.10 92.17 54849.10 88888.00 2015-09-17 19:29:02.908 260 11119.11 92.11 54849.05 88888.00 2015-09-17 19:29:03.408 260 11119.14 92.09 54849.04 88888.00 2015-09-17 19:29:03.908 260 11119.11 92.04 54849.05 88888.00 2015-09-17 19:29:04.408 260 11119.10 92.04 54849.06 88888.00 2015-09-17 19:29:04.908 260 11119.06 92.05 54849.03 88888.00 2015-09-17 19:29:05.408 260 11119.04 92.01 54848.98 88888.00 2015-09-17 19:29:05.908 260 11119.10 91.99 54848.98 88888.00 2015-09-17 19:29:06.408 260 11119.11 91.91 54848.97 88888.00 2015-09-17 19:29:06.908 260 11119.10 91.88 54848.98 88888.00 2015-09-17 19:29:07.408 260 11119.16 91.89 54848.98 88888.00 2015-09-17 19:29:07.908 260 11119.20 91.85 54848.83 88888.00 2015-09-17 19:29:08.408 260 11119.21 91.83 54848.82 88888.00 2015-09-17 19:29:08.908 260 11119.27 91.73 54848.88 88888.00 2015-09-17 19:29:09.408 260 11119.31 91.67 54848.86 88888.00 2015-09-17 19:29:09.908 260 11119.32 91.65 54848.87 88888.00 2015-09-17 19:29:10.408 260 11119.31 91.59 54848.92 88888.00 2015-09-17 19:29:10.908 260 11119.31 91.58 54848.89 88888.00 2015-09-17 19:29:11.408 260 11119.32 91.59 54848.89 88888.00 2015-09-17 19:29:11.908 260 11119.32 91.63 54848.95 88888.00 2015-09-17 19:29:12.408 260 11119.30 91.59 54848.83 88888.00 2015-09-17 19:29:12.908 260 11119.29 91.50 54848.74 88888.00 2015-09-17 19:29:13.408 260 11119.35 91.48 54848.70 88888.00 2015-09-17 19:29:13.908 260 11119.36 91.46 54848.68 88888.00 2015-09-17 19:29:14.408 260 11119.30 91.43 54848.68 88888.00 2015-09-17 19:29:14.908 260 11119.36 91.40 54848.73 88888.00 2015-09-17 19:29:15.408 260 11119.37 91.37 54848.77 88888.00 2015-09-17 19:29:15.908 260 11119.38 91.35 54848.70 88888.00 2015-09-17 19:29:16.408 260 11119.34 91.40 54848.66 88888.00 2015-09-17 19:29:16.908 260 11119.34 91.47 54848.61 88888.00 2015-09-17 19:29:17.408 260 11119.37 91.53 54848.60 88888.00 2015-09-17 19:29:17.908 260 11119.45 91.56 54848.65 88888.00 2015-09-17 19:29:18.408 260 11119.41 91.57 54848.62 88888.00 2015-09-17 19:29:18.908 260 11119.36 91.56 54848.52 88888.00 2015-09-17 19:29:19.408 260 11119.42 91.57 54848.57 88888.00 2015-09-17 19:29:19.908 260 11119.46 91.58 54848.62 88888.00 2015-09-17 19:29:20.408 260 11119.48 91.63 54848.60 88888.00 2015-09-17 19:29:20.908 260 11119.48 91.64 54848.64 88888.00 2015-09-17 19:29:21.408 260 11119.48 91.68 54848.79 88888.00 2015-09-17 19:29:21.908 260 11119.55 91.73 54848.80 88888.00 2015-09-17 19:29:22.408 260 11119.57 91.71 54848.69 88888.00 2015-09-17 19:29:22.908 260 11119.55 91.68 54848.72 88888.00 2015-09-17 19:29:23.408 260 11119.56 91.66 54848.73 88888.00 2015-09-17 19:29:23.908 260 11119.62 91.62 54848.74 88888.00 2015-09-17 19:29:24.408 260 11119.67 91.53 54848.74 88888.00 2015-09-17 19:29:24.908 260 11119.69 91.49 54848.72 88888.00 2015-09-17 19:29:25.408 260 11119.68 91.49 54848.65 88888.00 2015-09-17 19:29:25.908 260 11119.74 91.48 54848.70 88888.00 2015-09-17 19:29:26.408 260 11119.82 91.42 54848.65 88888.00 2015-09-17 19:29:26.908 260 11119.76 91.38 54848.64 88888.00 2015-09-17 19:29:27.408 260 11119.76 91.35 54848.64 88888.00 2015-09-17 19:29:27.908 260 11119.78 91.40 54848.65 88888.00 2015-09-17 19:29:28.408 260 11119.84 91.41 54848.64 88888.00 2015-09-17 19:29:28.908 260 11119.87 91.42 54848.61 88888.00 2015-09-17 19:29:29.408 260 11119.85 91.41 54848.65 88888.00 2015-09-17 19:29:29.908 260 11119.88 91.42 54848.60 88888.00 2015-09-17 19:29:30.408 260 11119.84 91.47 54848.60 88888.00 2015-09-17 19:29:30.908 260 11119.87 91.54 54848.68 88888.00 2015-09-17 19:29:31.408 260 11119.84 91.56 54848.71 88888.00 2015-09-17 19:29:31.908 260 11119.85 91.63 54848.56 88888.00 2015-09-17 19:29:32.408 260 11119.85 91.73 54848.55 88888.00 2015-09-17 19:29:32.908 260 11119.83 91.76 54848.57 88888.00 2015-09-17 19:29:33.408 260 11119.84 91.80 54848.66 88888.00 2015-09-17 19:29:33.908 260 11119.90 91.81 54848.70 88888.00 2015-09-17 19:29:34.408 260 11119.92 91.80 54848.57 88888.00 2015-09-17 19:29:34.908 260 11119.89 91.81 54848.59 88888.00 2015-09-17 19:29:35.408 260 11119.84 91.85 54848.55 88888.00 2015-09-17 19:29:35.908 260 11119.87 91.87 54848.54 88888.00 2015-09-17 19:29:36.408 260 11119.89 91.87 54848.56 88888.00 2015-09-17 19:29:36.908 260 11119.85 91.88 54848.61 88888.00 2015-09-17 19:29:37.408 260 11119.85 91.97 54848.61 88888.00 2015-09-17 19:29:37.908 260 11119.88 92.00 54848.65 88888.00 2015-09-17 19:29:38.408 260 11119.90 92.00 54848.63 88888.00 2015-09-17 19:29:38.908 260 11119.85 92.06 54848.63 88888.00 2015-09-17 19:29:39.408 260 11119.85 92.02 54848.57 88888.00 2015-09-17 19:29:39.908 260 11119.82 92.04 54848.52 88888.00 2015-09-17 19:29:40.408 260 11119.88 92.07 54848.59 88888.00 2015-09-17 19:29:40.908 260 11119.93 92.08 54848.53 88888.00 2015-09-17 19:29:41.408 260 11119.88 92.05 54848.49 88888.00 2015-09-17 19:29:41.908 260 11119.93 92.02 54848.44 88888.00 2015-09-17 19:29:42.408 260 11119.99 92.06 54848.39 88888.00 2015-09-17 19:29:42.908 260 11119.97 92.13 54848.31 88888.00 2015-09-17 19:29:43.408 260 11120.02 92.18 54848.31 88888.00 2015-09-17 19:29:43.908 260 11119.98 92.22 54848.31 88888.00 2015-09-17 19:29:44.408 260 11120.00 92.26 54848.25 88888.00 2015-09-17 19:29:44.908 260 11120.05 92.27 54848.18 88888.00 2015-09-17 19:29:45.408 260 11120.05 92.34 54848.17 88888.00 2015-09-17 19:29:45.908 260 11120.04 92.31 54848.21 88888.00 2015-09-17 19:29:46.408 260 11120.03 92.31 54848.17 88888.00 2015-09-17 19:29:46.908 260 11120.13 92.32 54848.13 88888.00 2015-09-17 19:29:47.408 260 11120.21 92.26 54848.11 88888.00 2015-09-17 19:29:47.908 260 11120.29 92.29 54848.03 88888.00 2015-09-17 19:29:48.408 260 11120.35 92.26 54847.96 88888.00 2015-09-17 19:29:48.908 260 11120.36 92.24 54847.93 88888.00 2015-09-17 19:29:49.408 260 11120.37 92.34 54847.78 88888.00 2015-09-17 19:29:49.908 260 11120.40 92.39 54847.81 88888.00 2015-09-17 19:29:50.408 260 11120.35 92.41 54847.78 88888.00 2015-09-17 19:29:50.908 260 11120.32 92.48 54847.83 88888.00 2015-09-17 19:29:51.408 260 11120.31 92.40 54847.84 88888.00 2015-09-17 19:29:51.908 260 11120.23 92.43 54847.96 88888.00 2015-09-17 19:29:52.408 260 11120.21 92.40 54848.02 88888.00 2015-09-17 19:29:52.908 260 11120.20 92.39 54847.98 88888.00 2015-09-17 19:29:53.408 260 11120.23 92.41 54847.95 88888.00 2015-09-17 19:29:53.908 260 11120.26 92.42 54847.94 88888.00 2015-09-17 19:29:54.408 260 11120.26 92.36 54847.94 88888.00 2015-09-17 19:29:54.908 260 11120.26 92.35 54847.99 88888.00 2015-09-17 19:29:55.408 260 11120.26 92.34 54848.01 88888.00 2015-09-17 19:29:55.908 260 11120.24 92.29 54847.99 88888.00 2015-09-17 19:29:56.408 260 11120.18 92.32 54848.05 88888.00 2015-09-17 19:29:56.908 260 11120.25 92.30 54847.94 88888.00 2015-09-17 19:29:57.408 260 11120.19 92.32 54847.95 88888.00 2015-09-17 19:29:57.908 260 11120.16 92.24 54848.03 88888.00 2015-09-17 19:29:58.408 260 11120.21 92.21 54848.10 88888.00 2015-09-17 19:29:58.908 260 11120.20 92.23 54848.01 88888.00 2015-09-17 19:29:59.408 260 11120.23 92.19 54848.02 88888.00 2015-09-17 19:29:59.908 260 11120.16 92.19 54848.07 88888.00 2015-09-17 19:30:00.408 260 11120.10 92.17 54848.13 88888.00 2015-09-17 19:30:00.908 260 11120.08 92.17 54848.16 88888.00 2015-09-17 19:30:01.408 260 11120.05 92.15 54848.14 88888.00 2015-09-17 19:30:01.908 260 11120.06 92.14 54848.12 88888.00 2015-09-17 19:30:02.408 260 11120.02 92.13 54848.08 88888.00 2015-09-17 19:30:02.908 260 11120.03 92.13 54848.17 88888.00 2015-09-17 19:30:03.408 260 11120.04 92.13 54848.24 88888.00 2015-09-17 19:30:03.908 260 11120.05 92.07 54848.29 88888.00 2015-09-17 19:30:04.408 260 11119.98 92.10 54848.27 88888.00 2015-09-17 19:30:04.908 260 11119.99 92.14 54848.28 88888.00 2015-09-17 19:30:05.408 260 11120.02 92.09 54848.34 88888.00 2015-09-17 19:30:05.908 260 11120.02 92.10 54848.42 88888.00 2015-09-17 19:30:06.408 260 11120.03 92.07 54848.45 88888.00 2015-09-17 19:30:06.908 260 11120.03 92.07 54848.46 88888.00 2015-09-17 19:30:07.408 260 11119.98 92.04 54848.44 88888.00 2015-09-17 19:30:07.908 260 11119.92 91.99 54848.38 88888.00 2015-09-17 19:30:08.408 260 11119.92 91.98 54848.49 88888.00 2015-09-17 19:30:08.908 260 11119.95 91.97 54848.49 88888.00 2015-09-17 19:30:09.408 260 11119.94 91.99 54848.51 88888.00 2015-09-17 19:30:09.908 260 11119.99 91.97 54848.46 88888.00 2015-09-17 19:30:10.408 260 11119.97 91.96 54848.42 88888.00 2015-09-17 19:30:10.908 260 11119.92 91.97 54848.44 88888.00 2015-09-17 19:30:11.408 260 11119.87 92.00 54848.46 88888.00 2015-09-17 19:30:11.908 260 11119.84 92.05 54848.31 88888.00 2015-09-17 19:30:12.408 260 11119.88 92.06 54848.26 88888.00 2015-09-17 19:30:12.908 260 11119.92 92.02 54848.21 88888.00 2015-09-17 19:30:13.408 260 11119.90 92.04 54848.21 88888.00 2015-09-17 19:30:13.908 260 11119.88 92.02 54848.17 88888.00 2015-09-17 19:30:14.408 260 11119.89 92.07 54848.05 88888.00 2015-09-17 19:30:14.908 260 11119.83 92.09 54848.00 88888.00 2015-09-17 19:30:15.408 260 11119.85 92.11 54847.80 88888.00 2015-09-17 19:30:15.908 260 11119.84 92.13 54847.64 88888.00 2015-09-17 19:30:16.408 260 11119.78 92.10 54847.46 88888.00 2015-09-17 19:30:16.908 260 11119.79 92.15 54847.28 88888.00 2015-09-17 19:30:17.408 260 11119.78 92.21 54847.13 88888.00 2015-09-17 19:30:17.908 260 11119.73 92.26 54847.03 88888.00 2015-09-17 19:30:18.408 260 11119.68 92.27 54846.89 88888.00 2015-09-17 19:30:18.908 260 11119.64 92.30 54846.89 88888.00 2015-09-17 19:30:19.408 260 11119.62 92.40 54846.81 88888.00 2015-09-17 19:30:19.908 260 11119.55 92.43 54846.73 88888.00 2015-09-17 19:30:20.408 260 11119.56 92.49 54846.78 88888.00 2015-09-17 19:30:20.908 260 11119.57 92.52 54846.88 88888.00 2015-09-17 19:30:21.408 260 11119.56 92.49 54847.03 88888.00 2015-09-17 19:30:21.908 260 11119.58 92.50 54847.05 88888.00 2015-09-17 19:30:22.408 260 11119.61 92.56 54847.13 88888.00 2015-09-17 19:30:22.908 260 11119.59 92.60 54847.26 88888.00 2015-09-17 19:30:23.408 260 11119.66 92.67 54847.39 88888.00 2015-09-17 19:30:23.908 260 11119.66 92.72 54847.51 88888.00 2015-09-17 19:30:24.408 260 11119.69 92.72 54847.73 88888.00 2015-09-17 19:30:24.908 260 11119.69 92.70 54847.90 88888.00 2015-09-17 19:30:25.408 260 11119.67 92.73 54847.95 88888.00 2015-09-17 19:30:25.908 260 11119.72 92.72 54848.00 88888.00 2015-09-17 19:30:26.408 260 11119.76 92.72 54848.12 88888.00 2015-09-17 19:30:26.908 260 11119.72 92.68 54848.22 88888.00 2015-09-17 19:30:27.408 260 11119.68 92.65 54848.25 88888.00 2015-09-17 19:30:27.908 260 11119.63 92.66 54848.40 88888.00 2015-09-17 19:30:28.408 260 11119.56 92.65 54848.44 88888.00 2015-09-17 19:30:28.908 260 11119.57 92.69 54848.44 88888.00 2015-09-17 19:30:29.408 260 11119.58 92.66 54848.40 88888.00 2015-09-17 19:30:29.908 260 11119.64 92.59 54848.44 88888.00 2015-09-17 19:30:30.408 260 11119.62 92.59 54848.59 88888.00 2015-09-17 19:30:30.908 260 11119.62 92.64 54848.61 88888.00 2015-09-17 19:30:31.408 260 11119.67 92.63 54848.52 88888.00 2015-09-17 19:30:31.908 260 11119.64 92.61 54848.51 88888.00 2015-09-17 19:30:32.408 260 11119.59 92.58 54848.49 88888.00 2015-09-17 19:30:32.908 260 11119.59 92.55 54848.52 88888.00 2015-09-17 19:30:33.408 260 11119.51 92.52 54848.55 88888.00 2015-09-17 19:30:33.908 260 11119.40 92.50 54848.49 88888.00 2015-09-17 19:30:34.408 260 11119.43 92.48 54848.40 88888.00 2015-09-17 19:30:34.908 260 11119.37 92.39 54848.46 88888.00 2015-09-17 19:30:35.408 260 11119.38 92.32 54848.48 88888.00 2015-09-17 19:30:35.908 260 11119.42 92.29 54848.54 88888.00 2015-09-17 19:30:36.408 260 11119.47 92.23 54848.65 88888.00 2015-09-17 19:30:36.908 260 11119.48 92.19 54848.68 88888.00 2015-09-17 19:30:37.408 260 11119.53 92.11 54848.68 88888.00 2015-09-17 19:30:37.908 260 11119.52 92.02 54848.72 88888.00 2015-09-17 19:30:38.408 260 11119.51 92.01 54848.83 88888.00 2015-09-17 19:30:38.908 260 11119.55 92.05 54848.96 88888.00 2015-09-17 19:30:39.408 260 11119.50 92.07 54848.99 88888.00 2015-09-17 19:30:39.908 260 11119.47 92.09 54849.04 88888.00 2015-09-17 19:30:40.408 260 11119.38 92.07 54849.13 88888.00 2015-09-17 19:30:40.908 260 11119.38 92.09 54849.16 88888.00 2015-09-17 19:30:41.408 260 11119.36 92.11 54849.17 88888.00 2015-09-17 19:30:41.908 260 11119.36 92.07 54849.24 88888.00 2015-09-17 19:30:42.408 260 11119.42 92.01 54849.23 88888.00 2015-09-17 19:30:42.908 260 11119.53 92.05 54849.19 88888.00 2015-09-17 19:30:43.408 260 11119.56 92.05 54849.17 88888.00 2015-09-17 19:30:43.908 260 11119.52 92.04 54849.10 88888.00 2015-09-17 19:30:44.408 260 11119.52 91.98 54849.15 88888.00 2015-09-17 19:30:44.908 260 11119.57 91.99 54849.14 88888.00 2015-09-17 19:30:45.408 260 11119.56 91.99 54849.14 88888.00 2015-09-17 19:30:45.908 260 11119.55 92.02 54849.17 88888.00 2015-09-17 19:30:46.408 260 11119.57 92.04 54849.30 88888.00 2015-09-17 19:30:46.908 260 11119.56 92.05 54849.26 88888.00 2015-09-17 19:30:47.408 260 11119.57 92.08 54849.32 88888.00 2015-09-17 19:30:47.908 260 11119.57 92.14 54849.31 88888.00 2015-09-17 19:30:48.408 260 11119.56 92.21 54849.38 88888.00 2015-09-17 19:30:48.908 260 11119.57 92.26 54849.41 88888.00 2015-09-17 19:30:49.408 260 11119.57 92.32 54849.32 88888.00 2015-09-17 19:30:49.908 260 11119.51 92.35 54849.28 88888.00 2015-09-17 19:30:50.408 260 11119.53 92.35 54849.27 88888.00 2015-09-17 19:30:50.908 260 11119.51 92.39 54849.32 88888.00 2015-09-17 19:30:51.408 260 11119.46 92.42 54849.28 88888.00 2015-09-17 19:30:51.908 260 11119.46 92.43 54849.25 88888.00 2015-09-17 19:30:52.408 260 11119.52 92.42 54849.25 88888.00 2015-09-17 19:30:52.908 260 11119.57 92.42 54849.27 88888.00 2015-09-17 19:30:53.408 260 11119.59 92.40 54849.28 88888.00 2015-09-17 19:30:53.908 260 11119.58 92.40 54849.28 88888.00 2015-09-17 19:30:54.408 260 11119.56 92.42 54849.31 88888.00 2015-09-17 19:30:54.908 260 11119.55 92.43 54849.26 88888.00 2015-09-17 19:30:55.408 260 11119.61 92.42 54849.33 88888.00 2015-09-17 19:30:55.908 260 11119.62 92.39 54849.32 88888.00 2015-09-17 19:30:56.408 260 11119.63 92.39 54849.39 88888.00 2015-09-17 19:30:56.908 260 11119.67 92.35 54849.39 88888.00 2015-09-17 19:30:57.408 260 11119.59 92.36 54849.44 88888.00 2015-09-17 19:30:57.908 260 11119.56 92.39 54849.47 88888.00 2015-09-17 19:30:58.408 260 11119.53 92.35 54849.52 88888.00 2015-09-17 19:30:58.908 260 11119.53 92.35 54849.51 88888.00 2015-09-17 19:30:59.408 260 11119.53 92.41 54849.47 88888.00 2015-09-17 19:30:59.908 260 11119.48 92.39 54849.45 88888.00 2015-09-17 19:31:00.408 260 11119.52 92.35 54849.39 88888.00 2015-09-17 19:31:00.908 260 11119.52 92.36 54849.32 88888.00 2015-09-17 19:31:01.408 260 11119.45 92.36 54849.35 88888.00 2015-09-17 19:31:01.908 260 11119.46 92.39 54849.34 88888.00 2015-09-17 19:31:02.408 260 11119.46 92.38 54849.27 88888.00 2015-09-17 19:31:02.908 260 11119.45 92.39 54849.36 88888.00 2015-09-17 19:31:03.408 260 11119.48 92.38 54849.49 88888.00 2015-09-17 19:31:03.908 260 11119.46 92.43 54849.39 88888.00 2015-09-17 19:31:04.408 260 11119.37 92.44 54849.42 88888.00 2015-09-17 19:31:04.908 260 11119.32 92.43 54849.47 88888.00 2015-09-17 19:31:05.408 260 11119.32 92.42 54849.43 88888.00 2015-09-17 19:31:05.908 260 11119.27 92.44 54849.36 88888.00 2015-09-17 19:31:06.408 260 11119.22 92.49 54849.34 88888.00 2015-09-17 19:31:06.908 260 11119.20 92.48 54849.33 88888.00 2015-09-17 19:31:07.408 260 11119.17 92.52 54849.26 88888.00 2015-09-17 19:31:07.908 260 11119.12 92.49 54849.28 88888.00 2015-09-17 19:31:08.408 260 11119.10 92.47 54849.30 88888.00 2015-09-17 19:31:08.908 260 11119.10 92.50 54849.27 88888.00 2015-09-17 19:31:09.408 260 11119.06 92.55 54849.23 88888.00 2015-09-17 19:31:09.908 260 11119.04 92.58 54849.21 88888.00 2015-09-17 19:31:10.408 260 11118.93 92.64 54849.26 88888.00 2015-09-17 19:31:10.908 260 11118.89 92.66 54849.28 88888.00 2015-09-17 19:31:11.408 260 11118.84 92.69 54849.26 88888.00 2015-09-17 19:31:11.908 260 11118.87 92.70 54849.27 88888.00 2015-09-17 19:31:12.408 260 11118.83 92.74 54849.28 88888.00 2015-09-17 19:31:12.908 260 11118.88 92.77 54849.36 88888.00 2015-09-17 19:31:13.408 260 11118.82 92.78 54849.34 88888.00 2015-09-17 19:31:13.908 260 11118.77 92.84 54849.27 88888.00 2015-09-17 19:31:14.408 260 11118.77 92.82 54849.23 88888.00 2015-09-17 19:31:14.908 260 11118.75 92.86 54849.21 88888.00 2015-09-17 19:31:15.408 260 11118.68 92.86 54849.14 88888.00 2015-09-17 19:31:15.908 260 11118.67 92.89 54849.13 88888.00 2015-09-17 19:31:16.408 260 11118.62 92.90 54849.15 88888.00 2015-09-17 19:31:16.908 260 11118.64 92.93 54849.13 88888.00 2015-09-17 19:31:17.408 260 11118.62 93.02 54848.98 88888.00 2015-09-17 19:31:17.908 260 11118.63 93.02 54848.90 88888.00 2015-09-17 19:31:18.408 260 11118.58 93.09 54848.84 88888.00 2015-09-17 19:31:18.908 260 11118.54 93.18 54848.74 88888.00 2015-09-17 19:31:19.408 260 11118.53 93.27 54848.65 88888.00 2015-09-17 19:31:19.908 260 11118.57 93.34 54848.61 88888.00 2015-09-17 19:31:20.408 260 11118.53 93.40 54848.62 88888.00 2015-09-17 19:31:20.908 260 11118.59 93.40 54848.62 88888.00 2015-09-17 19:31:21.408 260 11118.61 93.48 54848.59 88888.00 2015-09-17 19:31:21.908 260 11118.61 93.50 54848.52 88888.00 2015-09-17 19:31:22.408 260 11118.61 93.53 54848.61 88888.00 2015-09-17 19:31:22.908 260 11118.59 93.57 54848.63 88888.00 2015-09-17 19:31:23.408 260 11118.64 93.59 54848.65 88888.00 2015-09-17 19:31:23.908 260 11118.69 93.62 54848.73 88888.00 2015-09-17 19:31:24.408 260 11118.75 93.65 54848.81 88888.00 2015-09-17 19:31:24.908 260 11118.79 93.63 54848.79 88888.00 2015-09-17 19:31:25.408 260 11118.80 93.60 54848.86 88888.00 2015-09-17 19:31:25.908 260 11118.84 93.56 54848.95 88888.00 2015-09-17 19:31:26.408 260 11118.79 93.46 54848.96 88888.00 2015-09-17 19:31:26.908 260 11118.80 93.45 54848.96 88888.00 2015-09-17 19:31:27.408 260 11118.84 93.46 54849.05 88888.00 2015-09-17 19:31:27.908 260 11118.80 93.46 54849.09 88888.00 2015-09-17 19:31:28.408 260 11118.75 93.54 54849.16 88888.00 2015-09-17 19:31:28.908 260 11118.67 93.56 54849.23 88888.00 2015-09-17 19:31:29.408 260 11118.66 93.49 54849.22 88888.00 2015-09-17 19:31:29.908 260 11118.58 93.45 54849.26 88888.00 2015-09-17 19:31:30.408 260 11118.54 93.46 54849.31 88888.00 2015-09-17 19:31:30.908 260 11118.52 93.49 54849.33 88888.00 2015-09-17 19:31:31.408 260 11118.56 93.54 54849.31 88888.00 2015-09-17 19:31:31.908 260 11118.52 93.58 54849.36 88888.00 2015-09-17 19:31:32.408 260 11118.47 93.62 54849.40 88888.00 2015-09-17 19:31:32.908 260 11118.41 93.71 54849.41 88888.00 2015-09-17 19:31:33.408 260 11118.37 93.76 54849.43 88888.00 2015-09-17 19:31:33.908 260 11118.35 93.75 54849.34 88888.00 2015-09-17 19:31:34.408 260 11118.28 93.73 54849.36 88888.00 2015-09-17 19:31:34.908 260 11118.26 93.74 54849.33 88888.00 2015-09-17 19:31:35.408 260 11118.22 93.76 54849.41 88888.00 2015-09-17 19:31:35.908 260 11118.17 93.76 54849.41 88888.00 2015-09-17 19:31:36.408 260 11118.09 93.85 54849.47 88888.00 2015-09-17 19:31:36.908 260 11118.04 93.86 54849.34 88888.00 2015-09-17 19:31:37.408 260 11118.04 93.84 54849.31 88888.00 2015-09-17 19:31:37.908 260 11118.04 93.87 54849.28 88888.00 2015-09-17 19:31:38.408 260 11118.11 93.91 54849.22 88888.00 2015-09-17 19:31:38.908 260 11118.15 93.93 54849.17 88888.00 2015-09-17 19:31:39.408 260 11118.11 93.91 54849.19 88888.00 2015-09-17 19:31:39.908 260 11118.16 93.86 54849.18 88888.00 2015-09-17 19:31:40.408 260 11118.21 93.82 54849.09 88888.00 2015-09-17 19:31:40.908 260 11118.25 93.85 54849.07 88888.00 2015-09-17 19:31:41.408 260 11118.27 93.94 54848.96 88888.00 2015-09-17 19:31:41.908 260 11118.32 94.01 54849.05 88888.00 2015-09-17 19:31:42.408 260 11118.33 94.03 54849.17 88888.00 2015-09-17 19:31:42.908 260 11118.31 94.15 54849.23 88888.00 2015-09-17 19:31:43.408 260 11118.37 94.20 54849.32 88888.00 2015-09-17 19:31:43.908 260 11118.36 94.32 54849.42 88888.00 2015-09-17 19:31:44.408 260 11118.35 94.38 54849.45 88888.00 2015-09-17 19:31:44.908 260 11118.32 94.35 54849.53 88888.00 2015-09-17 19:31:45.408 260 11118.28 94.36 54849.58 88888.00 2015-09-17 19:31:45.908 260 11118.26 94.37 54849.56 88888.00 2015-09-17 19:31:46.408 260 11118.21 94.35 54849.58 88888.00 2015-09-17 19:31:46.908 260 11118.19 94.38 54849.69 88888.00 2015-09-17 19:31:47.408 260 11118.15 94.37 54849.68 88888.00 2015-09-17 19:31:47.908 260 11118.16 94.41 54849.70 88888.00 2015-09-17 19:31:48.408 260 11118.23 94.37 54849.66 88888.00 2015-09-17 19:31:48.908 260 11118.23 94.43 54849.59 88888.00 2015-09-17 19:31:49.408 260 11118.32 94.47 54849.63 88888.00 2015-09-17 19:31:49.908 260 11118.38 94.50 54849.67 88888.00 2015-09-17 19:31:50.408 260 11118.32 94.45 54849.73 88888.00 2015-09-17 19:31:50.908 260 11118.35 94.46 54849.77 88888.00 2015-09-17 19:31:51.408 260 11118.37 94.47 54849.71 88888.00 2015-09-17 19:31:51.908 260 11118.30 94.47 54849.73 88888.00 2015-09-17 19:31:52.408 260 11118.32 94.44 54849.65 88888.00 2015-09-17 19:31:52.908 260 11118.38 94.47 54849.59 88888.00 2015-09-17 19:31:53.408 260 11118.32 94.47 54849.57 88888.00 2015-09-17 19:31:53.908 260 11118.21 94.46 54849.63 88888.00 2015-09-17 19:31:54.409 260 11118.15 94.41 54849.61 88888.00 2015-09-17 19:31:54.909 260 11118.11 94.34 54849.59 88888.00 2015-09-17 19:31:55.409 260 11118.00 94.28 54849.67 88888.00 2015-09-17 19:31:55.909 260 11117.96 94.26 54849.71 88888.00 2015-09-17 19:31:56.409 260 11118.00 94.22 54849.79 88888.00 2015-09-17 19:31:56.909 260 11118.10 94.24 54849.65 88888.00 2015-09-17 19:31:57.409 260 11118.17 94.24 54849.62 88888.00 2015-09-17 19:31:57.909 260 11118.17 94.26 54849.63 88888.00 2015-09-17 19:31:58.409 260 11118.14 94.24 54849.63 88888.00 2015-09-17 19:31:58.909 260 11118.06 94.24 54849.62 88888.00 2015-09-17 19:31:59.409 260 11118.05 94.19 54849.65 88888.00 2015-09-17 19:31:59.909 260 11118.10 94.15 54849.63 88888.00 2015-09-17 19:32:00.409 260 11118.12 94.15 54849.69 88888.00 2015-09-17 19:32:00.909 260 11118.10 94.16 54849.63 88888.00 2015-09-17 19:32:01.409 260 11118.11 94.18 54849.58 88888.00 2015-09-17 19:32:01.909 260 11118.11 94.10 54849.60 88888.00 2015-09-17 19:32:02.409 260 11118.14 94.02 54849.67 88888.00 2015-09-17 19:32:02.909 260 11118.12 94.04 54849.74 88888.00 2015-09-17 19:32:03.409 260 11118.14 94.08 54849.57 88888.00 2015-09-17 19:32:03.909 260 11118.11 94.09 54849.59 88888.00 2015-09-17 19:32:04.409 260 11118.14 94.11 54849.57 88888.00 2015-09-17 19:32:04.909 260 11118.15 94.08 54849.59 88888.00 2015-09-17 19:32:05.409 260 11118.17 94.07 54849.65 88888.00 2015-09-17 19:32:05.909 260 11118.17 94.10 54849.59 88888.00 2015-09-17 19:32:06.409 260 11118.19 94.12 54849.57 88888.00 2015-09-17 19:32:06.909 260 11118.23 94.10 54849.54 88888.00 2015-09-17 19:32:07.409 260 11118.28 94.15 54849.52 88888.00 2015-09-17 19:32:07.909 260 11118.33 94.17 54849.44 88888.00 2015-09-17 19:32:08.409 260 11118.35 94.20 54849.44 88888.00 2015-09-17 19:32:08.909 260 11118.38 94.20 54849.42 88888.00 2015-09-17 19:32:09.409 260 11118.38 94.22 54849.47 88888.00 2015-09-17 19:32:09.909 260 11118.36 94.21 54849.44 88888.00 2015-09-17 19:32:10.409 260 11118.36 94.20 54849.44 88888.00 2015-09-17 19:32:10.909 260 11118.37 94.19 54849.41 88888.00 2015-09-17 19:32:11.409 260 11118.32 94.17 54849.39 88888.00 2015-09-17 19:32:11.909 260 11118.25 94.17 54849.56 88888.00 2015-09-17 19:32:12.409 260 11118.27 94.12 54849.48 88888.00 2015-09-17 19:32:12.909 260 11118.26 94.09 54849.42 88888.00 2015-09-17 19:32:13.409 260 11118.25 94.05 54849.41 88888.00 2015-09-17 19:32:13.909 260 11118.17 94.02 54849.45 88888.00 2015-09-17 19:32:14.409 260 11118.19 94.02 54849.51 88888.00 2015-09-17 19:32:14.909 260 11118.22 94.04 54849.49 88888.00 2015-09-17 19:32:15.409 260 11118.19 94.01 54849.49 88888.00 2015-09-17 19:32:15.909 260 11118.15 94.02 54849.54 88888.00 2015-09-17 19:32:16.409 260 11118.12 93.99 54849.60 88888.00 2015-09-17 19:32:16.909 260 11118.14 93.95 54849.63 88888.00 2015-09-17 19:32:17.409 260 11118.20 93.88 54849.58 88888.00 2015-09-17 19:32:17.909 260 11118.22 93.87 54849.58 88888.00 2015-09-17 19:32:18.409 260 11118.23 93.90 54849.58 88888.00 2015-09-17 19:32:18.909 260 11118.21 93.87 54849.65 88888.00 2015-09-17 19:32:19.409 260 11118.23 93.84 54849.67 88888.00 2015-09-17 19:32:19.909 260 11118.26 93.85 54849.68 88888.00 2015-09-17 19:32:20.409 260 11118.25 93.83 54849.67 88888.00 2015-09-17 19:32:20.909 260 11118.26 93.80 54849.60 88888.00 2015-09-17 19:32:21.409 260 11118.27 93.82 54849.58 88888.00 2015-09-17 19:32:21.909 260 11118.17 93.86 54849.61 88888.00 2015-09-17 19:32:22.409 260 11118.15 93.84 54849.52 88888.00 2015-09-17 19:32:22.909 260 11118.11 93.79 54849.61 88888.00 2015-09-17 19:32:23.409 260 11118.01 93.76 54849.68 88888.00 2015-09-17 19:32:23.909 260 11117.97 93.74 54849.70 88888.00 2015-09-17 19:32:24.409 260 11117.96 93.68 54849.65 88888.00 2015-09-17 19:32:24.909 260 11117.91 93.68 54849.60 88888.00 2015-09-17 19:32:25.409 260 11117.85 93.66 54849.59 88888.00 2015-09-17 19:32:25.909 260 11117.81 93.62 54849.58 88888.00 2015-09-17 19:32:26.409 260 11117.81 93.53 54849.57 88888.00 2015-09-17 19:32:26.909 260 11117.88 93.49 54849.54 88888.00 2015-09-17 19:32:27.409 260 11117.90 93.48 54849.49 88888.00 2015-09-17 19:32:27.909 260 11117.94 93.46 54849.49 88888.00 2015-09-17 19:32:28.409 260 11117.89 93.39 54849.47 88888.00 2015-09-17 19:32:28.909 260 11117.90 93.34 54849.50 88888.00 2015-09-17 19:32:29.409 260 11117.96 93.39 54849.45 88888.00 2015-09-17 19:32:29.909 260 11117.96 93.28 54849.41 88888.00 2015-09-17 19:32:30.409 260 11117.95 93.20 54849.42 88888.00 2015-09-17 19:32:30.909 260 11117.96 93.24 54849.43 88888.00 2015-09-17 19:32:31.409 260 11117.94 93.29 54849.42 88888.00 2015-09-17 19:32:31.909 260 11117.94 93.33 54849.45 88888.00 2015-09-17 19:32:32.409 260 11117.91 93.32 54849.36 88888.00 2015-09-17 19:32:32.909 260 11117.89 93.32 54849.36 88888.00 2015-09-17 19:32:33.409 260 11117.85 93.29 54849.32 88888.00 2015-09-17 19:32:33.909 260 11117.88 93.26 54849.19 88888.00 2015-09-17 19:32:34.409 260 11117.86 93.24 54849.30 88888.00 2015-09-17 19:32:34.909 260 11117.85 93.24 54849.18 88888.00 2015-09-17 19:32:35.409 260 11117.90 93.26 54849.07 88888.00 2015-09-17 19:32:35.909 260 11117.89 93.29 54849.06 88888.00 2015-09-17 19:32:36.409 260 11117.91 93.33 54849.04 88888.00 2015-09-17 19:32:36.909 260 11117.97 93.23 54849.04 88888.00 2015-09-17 19:32:37.409 260 11118.00 93.20 54849.06 88888.00 2015-09-17 19:32:37.909 260 11117.96 93.18 54849.08 88888.00 2015-09-17 19:32:38.409 260 11118.00 93.11 54849.01 88888.00 2015-09-17 19:32:38.909 260 11118.00 93.09 54848.95 88888.00 2015-09-17 19:32:39.409 260 11118.05 93.11 54848.95 88888.00 2015-09-17 19:32:39.909 260 11118.02 93.11 54848.91 88888.00 2015-09-17 19:32:40.409 260 11118.04 93.14 54848.78 88888.00 2015-09-17 19:32:40.909 260 11118.04 93.18 54848.83 88888.00 2015-09-17 19:32:41.409 260 11118.06 93.17 54848.75 88888.00 2015-09-17 19:32:41.909 260 11118.05 93.00 54848.68 88888.00 2015-09-17 19:32:42.409 260 11118.06 92.80 54848.75 88888.00 2015-09-17 19:32:42.909 260 11118.07 92.73 54848.66 88888.00 2015-09-17 19:32:43.409 260 11118.11 92.73 54848.49 88888.00 2015-09-17 19:32:43.909 260 11118.21 92.65 54848.54 88888.00 2015-09-17 19:32:44.409 260 11118.31 92.65 54848.55 88888.00 2015-09-17 19:32:44.909 260 11118.37 92.72 54848.48 88888.00 2015-09-17 19:32:45.409 260 11118.40 92.74 54848.45 88888.00 2015-09-17 19:32:45.909 260 11118.47 92.73 54848.47 88888.00 2015-09-17 19:32:46.409 260 11118.49 92.75 54848.48 88888.00 2015-09-17 19:32:46.909 260 11118.53 92.76 54848.43 88888.00 2015-09-17 19:32:47.409 260 11118.56 92.81 54848.39 88888.00 2015-09-17 19:32:47.909 260 11118.54 92.86 54848.44 88888.00 2015-09-17 19:32:48.409 260 11118.59 92.89 54848.43 88888.00 2015-09-17 19:32:48.909 260 11118.52 92.92 54848.38 88888.00 2015-09-17 19:32:49.409 260 11118.56 92.94 54848.39 88888.00 2015-09-17 19:32:49.909 260 11118.66 92.97 54848.34 88888.00 2015-09-17 19:32:50.409 260 11118.63 92.97 54848.31 88888.00 2015-09-17 19:32:50.909 260 11118.69 93.00 54848.27 88888.00 2015-09-17 19:32:51.409 260 11118.67 93.03 54848.21 88888.00 2015-09-17 19:32:51.909 260 11118.69 93.03 54848.14 88888.00 2015-09-17 19:32:52.409 260 11118.74 93.01 54848.21 88888.00 2015-09-17 19:32:52.909 260 11118.82 93.05 54848.24 88888.00 2015-09-17 19:32:53.409 260 11118.87 93.07 54848.17 88888.00 2015-09-17 19:32:53.909 260 11118.98 93.09 54848.14 88888.00 2015-09-17 19:32:54.409 260 11118.96 93.09 54848.14 88888.00 2015-09-17 19:32:54.909 260 11118.93 93.06 54848.05 88888.00 2015-09-17 19:32:55.409 260 11118.89 93.07 54848.04 88888.00 2015-09-17 19:32:55.909 260 11118.91 93.08 54848.03 88888.00 2015-09-17 19:32:56.409 260 11118.94 93.15 54848.02 88888.00 2015-09-17 19:32:56.909 260 11119.04 93.18 54847.91 88888.00 2015-09-17 19:32:57.409 260 11119.10 93.17 54847.93 88888.00 2015-09-17 19:32:57.909 260 11119.04 93.16 54847.91 88888.00 2015-09-17 19:32:58.409 260 11119.11 93.19 54847.84 88888.00 2015-09-17 19:32:58.909 260 11119.06 93.20 54847.86 88888.00 2015-09-17 19:32:59.409 260 11119.08 93.23 54847.86 88888.00 2015-09-17 19:32:59.909 260 11119.06 93.26 54847.84 88888.00 2015-09-17 19:33:00.409 260 11119.01 93.24 54847.84 88888.00 2015-09-17 19:33:00.909 260 11119.05 93.24 54847.84 88888.00 2015-09-17 19:33:01.409 260 11119.08 93.26 54847.76 88888.00 2015-09-17 19:33:01.909 260 11119.04 93.26 54847.72 88888.00 2015-09-17 19:33:02.409 260 11118.98 93.22 54847.66 88888.00 2015-09-17 19:33:02.909 260 11118.94 93.31 54847.59 88888.00 2015-09-17 19:33:03.409 260 11118.91 93.27 54847.60 88888.00 2015-09-17 19:33:03.909 260 11118.85 93.25 54847.66 88888.00 2015-09-17 19:33:04.409 260 11118.82 93.20 54847.77 88888.00 2015-09-17 19:33:04.909 260 11118.73 93.20 54847.78 88888.00 2015-09-17 19:33:05.409 260 11118.72 93.31 54847.87 88888.00 2015-09-17 19:33:05.909 260 11118.68 93.32 54847.98 88888.00 2015-09-17 19:33:06.409 260 11118.59 93.29 54848.07 88888.00 2015-09-17 19:33:06.909 260 11118.62 93.32 54848.13 88888.00 2015-09-17 19:33:07.409 260 11118.64 93.32 54848.14 88888.00 2015-09-17 19:33:07.909 260 11118.59 93.28 54848.17 88888.00 2015-09-17 19:33:08.409 260 11118.67 93.28 54848.24 88888.00 2015-09-17 19:33:08.909 260 11118.61 93.26 54848.33 88888.00 2015-09-17 19:33:09.409 260 11118.63 93.23 54848.27 88888.00 2015-09-17 19:33:09.909 260 11118.78 93.26 54848.33 88888.00 2015-09-17 19:33:10.409 260 11118.78 93.26 54848.37 88888.00 2015-09-17 19:33:10.909 260 11118.75 93.24 54848.40 88888.00 2015-09-17 19:33:11.409 260 11118.72 93.19 54848.45 88888.00 2015-09-17 19:33:11.909 260 11118.69 93.19 54848.38 88888.00 2015-09-17 19:33:12.409 260 11118.74 93.24 54848.42 88888.00 2015-09-17 19:33:12.909 260 11118.73 93.23 54848.49 88888.00 2015-09-17 19:33:13.409 260 11118.73 93.27 54848.54 88888.00 2015-09-17 19:33:13.909 260 11118.70 93.24 54848.55 88888.00 2015-09-17 19:33:14.409 260 11118.74 93.25 54848.57 88888.00 2015-09-17 19:33:14.909 260 11118.78 93.24 54848.49 88888.00 2015-09-17 19:33:15.409 260 11118.74 93.20 54848.48 88888.00 2015-09-17 19:33:15.909 260 11118.69 93.24 54848.54 88888.00 2015-09-17 19:33:16.409 260 11118.68 93.25 54848.52 88888.00 2015-09-17 19:33:16.909 260 11118.69 93.26 54848.42 88888.00 2015-09-17 19:33:17.409 260 11118.70 93.25 54848.45 88888.00 2015-09-17 19:33:17.909 260 11118.64 93.26 54848.51 88888.00 2015-09-17 19:33:18.409 260 11118.70 93.27 54848.53 88888.00 2015-09-17 19:33:18.909 260 11118.67 93.29 54848.55 88888.00 2015-09-17 19:33:19.409 260 11118.63 93.34 54848.55 88888.00 2015-09-17 19:33:19.909 260 11118.67 93.39 54848.55 88888.00 2015-09-17 19:33:20.409 260 11118.64 93.42 54848.59 88888.00 2015-09-17 19:33:20.909 260 11118.63 93.43 54848.61 88888.00 2015-09-17 19:33:21.409 260 11118.67 93.42 54848.59 88888.00 2015-09-17 19:33:21.909 260 11118.61 93.45 54848.52 88888.00 2015-09-17 19:33:22.409 260 11118.56 93.39 54848.53 88888.00 2015-09-17 19:33:22.909 260 11118.58 93.37 54848.52 88888.00 2015-09-17 19:33:23.409 260 11118.61 93.34 54848.44 88888.00 2015-09-17 19:33:23.909 260 11118.62 93.34 54848.46 88888.00 2015-09-17 19:33:24.409 260 11118.67 93.35 54848.49 88888.00 2015-09-17 19:33:24.909 260 11118.72 93.37 54848.43 88888.00 2015-09-17 19:33:25.409 260 11118.70 93.37 54848.40 88888.00 2015-09-17 19:33:25.909 260 11118.64 93.35 54848.46 88888.00 2015-09-17 19:33:26.409 260 11118.68 93.34 54848.45 88888.00 2015-09-17 19:33:26.909 260 11118.70 93.34 54848.46 88888.00 2015-09-17 19:33:27.409 260 11118.69 93.36 54848.43 88888.00 2015-09-17 19:33:27.909 260 11118.72 93.39 54848.36 88888.00 2015-09-17 19:33:28.409 260 11118.74 93.43 54848.33 88888.00 2015-09-17 19:33:28.909 260 11118.75 93.48 54848.35 88888.00 2015-09-17 19:33:29.409 260 11118.80 93.45 54848.39 88888.00 2015-09-17 19:33:29.909 260 11118.87 93.48 54848.37 88888.00 2015-09-17 19:33:30.409 260 11118.84 93.52 54848.31 88888.00 2015-09-17 19:33:30.909 260 11118.84 93.57 54848.29 88888.00 2015-09-17 19:33:31.409 260 11118.91 93.60 54848.28 88888.00 2015-09-17 19:33:31.909 260 11118.91 93.62 54848.33 88888.00 2015-09-17 19:33:32.409 260 11118.94 93.67 54848.36 88888.00 2015-09-17 19:33:32.909 260 11118.96 93.73 54848.31 88888.00 2015-09-17 19:33:33.409 260 11119.06 93.77 54848.29 88888.00 2015-09-17 19:33:33.909 260 11119.24 93.75 54848.18 88888.00 2015-09-17 19:33:34.409 260 11119.26 93.74 54848.21 88888.00 2015-09-17 19:33:34.909 260 11119.34 93.71 54848.21 88888.00 2015-09-17 19:33:35.409 260 11119.47 93.66 54848.09 88888.00 2015-09-17 19:33:35.909 260 11119.58 93.61 54847.90 88888.00 2015-09-17 19:33:36.409 260 11119.63 93.56 54847.89 88888.00 2015-09-17 19:33:36.909 260 11119.62 93.50 54848.03 88888.00 2015-09-17 19:33:37.409 260 11119.66 93.46 54848.09 88888.00 2015-09-17 19:33:37.909 260 11119.66 93.44 54848.11 88888.00 2015-09-17 19:33:38.409 260 11119.64 93.43 54848.09 88888.00 2015-09-17 19:33:38.909 260 11119.66 93.46 54848.02 88888.00 2015-09-17 19:33:39.409 260 11119.61 93.48 54848.08 88888.00 2015-09-17 19:33:39.909 260 11119.66 93.51 54848.03 88888.00 2015-09-17 19:33:40.409 260 11119.62 93.56 54848.01 88888.00 2015-09-17 19:33:40.909 260 11119.64 93.56 54848.00 88888.00 2015-09-17 19:33:41.409 260 11119.71 93.58 54848.07 88888.00 2015-09-17 19:33:41.909 260 11119.74 93.58 54848.16 88888.00 2015-09-17 19:33:42.409 260 11119.78 93.59 54848.09 88888.00 2015-09-17 19:33:42.909 260 11119.77 93.63 54848.07 88888.00 2015-09-17 19:33:43.409 260 11119.77 93.69 54848.13 88888.00 2015-09-17 19:33:43.909 260 11119.74 93.70 54848.18 88888.00 2015-09-17 19:33:44.409 260 11119.73 93.70 54848.14 88888.00 2015-09-17 19:33:44.909 260 11119.76 93.73 54848.07 88888.00 2015-09-17 19:33:45.409 260 11119.76 93.71 54848.11 88888.00 2015-09-17 19:33:45.909 260 11119.85 93.74 54848.14 88888.00 2015-09-17 19:33:46.409 260 11119.88 93.74 54848.11 88888.00 2015-09-17 19:33:46.909 260 11119.95 93.77 54848.17 88888.00 2015-09-17 19:33:47.409 260 11119.93 93.75 54848.14 88888.00 2015-09-17 19:33:47.909 260 11119.92 93.76 54848.20 88888.00 2015-09-17 19:33:48.409 260 11119.87 93.85 54848.20 88888.00 2015-09-17 19:33:48.909 260 11119.93 93.88 54848.16 88888.00 2015-09-17 19:33:49.409 260 11119.94 93.93 54848.13 88888.00 2015-09-17 19:33:49.909 260 11119.90 93.92 54848.14 88888.00 2015-09-17 19:33:50.409 260 11119.89 93.92 54848.16 88888.00 2015-09-17 19:33:50.909 260 11119.95 93.88 54848.14 88888.00 2015-09-17 19:33:51.409 260 11119.99 93.92 54848.08 88888.00 2015-09-17 19:33:51.909 260 11120.03 93.93 54848.02 88888.00 2015-09-17 19:33:52.409 260 11120.05 93.92 54848.02 88888.00 2015-09-17 19:33:52.909 260 11120.05 93.95 54848.12 88888.00 2015-09-17 19:33:53.409 260 11120.06 93.96 54848.11 88888.00 2015-09-17 19:33:53.909 260 11120.11 93.94 54848.19 88888.00 2015-09-17 19:33:54.409 260 11120.13 93.94 54848.36 88888.00 2015-09-17 19:33:54.909 260 11120.14 93.93 54848.43 88888.00 2015-09-17 19:33:55.409 260 11120.18 93.88 54848.40 88888.00 2015-09-17 19:33:55.909 260 11120.23 93.88 54848.33 88888.00 2015-09-17 19:33:56.409 260 11120.24 93.86 54848.28 88888.00 2015-09-17 19:33:56.909 260 11120.21 93.88 54848.19 88888.00 2015-09-17 19:33:57.409 260 11120.25 93.95 54848.18 88888.00 2015-09-17 19:33:57.909 260 11120.25 93.96 54848.24 88888.00 2015-09-17 19:33:58.409 260 11120.19 94.00 54848.61 88888.00 2015-09-17 19:33:58.909 260 11120.21 94.00 54848.72 88888.00 2015-09-17 19:33:59.409 260 11120.26 94.02 54848.61 88888.00 2015-09-17 19:33:59.909 260 11120.30 94.02 54848.53 88888.00 2015-09-17 19:34:00.409 260 11120.29 94.00 54848.53 88888.00 2015-09-17 19:34:00.909 260 11120.27 94.02 54848.22 88888.00 2015-09-17 19:34:01.409 260 11120.29 93.98 54847.78 88888.00 2015-09-17 19:34:01.909 260 11120.30 93.94 54847.73 88888.00 2015-09-17 19:34:02.409 260 11120.35 93.99 54847.77 88888.00 2015-09-17 19:34:02.909 260 11120.37 93.96 54847.82 88888.00 2015-09-17 19:34:03.409 260 11120.35 93.93 54847.90 88888.00 2015-09-17 19:34:03.909 260 11120.32 93.99 54847.85 88888.00 2015-09-17 19:34:04.409 260 11120.37 94.05 54847.92 88888.00 2015-09-17 19:34:04.909 260 11120.36 94.08 54847.93 88888.00 2015-09-17 19:34:05.409 260 11120.35 94.02 54847.86 88888.00 2015-09-17 19:34:05.909 260 11120.29 93.99 54847.91 88888.00 2015-09-17 19:34:06.409 260 11120.31 94.01 54847.92 88888.00 2015-09-17 19:34:06.909 260 11120.35 94.02 54847.90 88888.00 2015-09-17 19:34:07.409 260 11120.36 94.00 54847.87 88888.00 2015-09-17 19:34:07.909 260 11120.32 94.01 54847.93 88888.00 2015-09-17 19:34:08.409 260 11120.35 94.03 54847.90 88888.00 2015-09-17 19:34:08.909 260 11120.27 94.04 54847.98 88888.00 2015-09-17 19:34:09.409 260 11120.29 94.08 54848.00 88888.00 2015-09-17 19:34:09.909 260 11120.32 94.12 54847.94 88888.00 2015-09-17 19:34:10.409 260 11120.35 94.13 54847.92 88888.00 2015-09-17 19:34:10.909 260 11120.35 94.13 54847.95 88888.00 2015-09-17 19:34:11.409 260 11120.42 94.10 54847.94 88888.00 2015-09-17 19:34:11.909 260 11120.42 94.09 54847.94 88888.00 2015-09-17 19:34:12.409 260 11120.39 94.03 54847.89 88888.00 2015-09-17 19:34:12.909 260 11120.44 94.01 54847.91 88888.00 2015-09-17 19:34:13.409 260 11120.42 94.03 54847.93 88888.00 2015-09-17 19:34:13.909 260 11120.47 94.08 54847.95 88888.00 2015-09-17 19:34:14.409 260 11120.45 94.07 54847.92 88888.00 2015-09-17 19:34:14.909 260 11120.49 94.02 54847.86 88888.00 2015-09-17 19:34:15.409 260 11120.51 94.03 54847.89 88888.00 2015-09-17 19:34:15.909 260 11120.53 94.01 54847.82 88888.00 2015-09-17 19:34:16.409 260 11120.52 94.01 54847.85 88888.00 2015-09-17 19:34:16.909 260 11120.51 94.01 54847.93 88888.00 2015-09-17 19:34:17.409 260 11120.56 93.93 54847.87 88888.00 2015-09-17 19:34:17.909 260 11120.62 93.84 54847.87 88888.00 2015-09-17 19:34:18.409 260 11120.60 93.77 54847.82 88888.00 2015-09-17 19:34:18.909 260 11120.60 93.77 54847.86 88888.00 2015-09-17 19:34:19.409 260 11120.67 93.80 54847.91 88888.00 2015-09-17 19:34:19.909 260 11120.62 93.86 54847.92 88888.00 2015-09-17 19:34:20.409 260 11120.62 93.92 54847.94 88888.00 2015-09-17 19:34:20.909 260 11120.63 93.92 54848.00 88888.00 2015-09-17 19:34:21.409 260 11120.65 93.85 54848.01 88888.00 2015-09-17 19:34:21.909 260 11120.58 93.91 54847.95 88888.00 2015-09-17 19:34:22.409 260 11120.50 93.93 54847.86 88888.00 2015-09-17 19:34:22.909 260 11120.55 93.92 54847.87 88888.00 2015-09-17 19:34:23.409 260 11120.62 93.88 54847.90 88888.00 2015-09-17 19:34:23.909 260 11120.68 93.82 54847.83 88888.00 2015-09-17 19:34:24.409 260 11120.70 93.79 54847.86 88888.00 2015-09-17 19:34:24.909 260 11120.73 93.75 54847.81 88888.00 2015-09-17 19:34:25.409 260 11120.79 93.73 54847.73 88888.00 2015-09-17 19:34:25.909 260 11120.86 93.73 54847.74 88888.00 2015-09-17 19:34:26.409 260 11120.82 93.73 54847.73 88888.00 2015-09-17 19:34:26.909 260 11120.84 93.73 54847.70 88888.00 2015-09-17 19:34:27.409 260 11120.86 93.71 54847.68 88888.00 2015-09-17 19:34:27.909 260 11120.92 93.65 54847.73 88888.00 2015-09-17 19:34:28.409 260 11120.98 93.61 54847.75 88888.00 2015-09-17 19:34:28.909 260 11120.94 93.60 54848.09 88888.00 2015-09-17 19:34:29.409 260 11120.94 93.53 54848.17 88888.00 2015-09-17 19:34:29.909 260 11120.99 93.53 54848.05 88888.00 2015-09-17 19:34:30.409 260 11121.02 93.51 54847.91 88888.00 2015-09-17 19:34:30.909 260 11121.08 93.51 54847.73 88888.00 2015-09-17 19:34:31.409 260 11121.14 93.44 54847.34 88888.00 2015-09-17 19:34:31.909 260 11121.07 93.45 54847.32 88888.00 2015-09-17 19:34:32.409 260 11121.05 93.49 54847.38 88888.00 2015-09-17 19:34:32.909 260 11121.07 93.54 54847.46 88888.00 2015-09-17 19:34:33.409 260 11121.04 93.57 54847.50 88888.00 2015-09-17 19:34:33.909 260 11121.03 93.57 54847.54 88888.00 2015-09-17 19:34:34.409 260 11121.07 93.56 54847.58 88888.00 2015-09-17 19:34:34.909 260 11121.03 93.59 54847.56 88888.00 2015-09-17 19:34:35.409 260 11121.00 93.62 54847.59 88888.00 2015-09-17 19:34:35.909 260 11121.03 93.61 54847.55 88888.00 2015-09-17 19:34:36.409 260 11121.04 93.67 54847.52 88888.00 2015-09-17 19:34:36.909 260 11121.02 93.66 54847.52 88888.00 2015-09-17 19:34:37.409 260 11121.03 93.68 54847.57 88888.00 2015-09-17 19:34:37.909 260 11121.00 93.70 54847.68 88888.00 2015-09-17 19:34:38.409 260 11120.99 93.75 54847.69 88888.00 2015-09-17 19:34:38.909 260 11120.97 93.75 54847.66 88888.00 2015-09-17 19:34:39.409 260 11120.86 93.77 54847.73 88888.00 2015-09-17 19:34:39.909 260 11120.83 93.77 54847.67 88888.00 2015-09-17 19:34:40.409 260 11120.81 93.77 54847.70 88888.00 2015-09-17 19:34:40.909 260 11120.77 93.84 54847.69 88888.00 2015-09-17 19:34:41.409 260 11120.74 93.87 54847.70 88888.00 2015-09-17 19:34:41.909 260 11120.76 93.86 54847.74 88888.00 2015-09-17 19:34:42.409 260 11120.71 93.83 54847.72 88888.00 2015-09-17 19:34:42.909 260 11120.61 93.82 54847.70 88888.00 2015-09-17 19:34:43.409 260 11120.60 93.86 54847.73 88888.00 2015-09-17 19:34:43.909 260 11120.63 93.85 54847.76 88888.00 2015-09-17 19:34:44.409 260 11120.65 93.85 54847.75 88888.00 2015-09-17 19:34:44.909 260 11120.65 93.88 54847.82 88888.00 2015-09-17 19:34:45.409 260 11120.62 93.90 54847.78 88888.00 2015-09-17 19:34:45.909 260 11120.65 93.88 54847.83 88888.00 2015-09-17 19:34:46.409 260 11120.53 93.91 54847.94 88888.00 2015-09-17 19:34:46.909 260 11120.55 94.00 54847.92 88888.00 2015-09-17 19:34:47.409 260 11120.60 94.03 54847.86 88888.00 2015-09-17 19:34:47.909 260 11120.60 94.07 54847.89 88888.00 2015-09-17 19:34:48.409 260 11120.61 94.15 54847.87 88888.00 2015-09-17 19:34:48.909 260 11120.61 94.15 54847.87 88888.00 2015-09-17 19:34:49.409 260 11120.63 94.16 54847.92 88888.00 2015-09-17 19:34:49.909 260 11120.65 94.18 54847.99 88888.00 2015-09-17 19:34:50.409 260 11120.67 94.25 54847.98 88888.00 2015-09-17 19:34:50.909 260 11120.68 94.28 54848.04 88888.00 2015-09-17 19:34:51.409 260 11120.63 94.32 54848.05 88888.00 2015-09-17 19:34:51.909 260 11120.65 94.38 54848.08 88888.00 2015-09-17 19:34:52.409 260 11120.67 94.39 54848.12 88888.00 2015-09-17 19:34:52.909 260 11120.65 94.42 54848.18 88888.00 2015-09-17 19:34:53.409 260 11120.61 94.44 54848.21 88888.00 2015-09-17 19:34:53.909 260 11120.55 94.46 54848.18 88888.00 2015-09-17 19:34:54.409 260 11120.56 94.47 54848.14 88888.00 2015-09-17 19:34:54.909 260 11120.53 94.51 54848.12 88888.00 2015-09-17 19:34:55.409 260 11120.56 94.47 54848.11 88888.00 2015-09-17 19:34:55.909 260 11120.50 94.51 54848.20 88888.00 2015-09-17 19:34:56.409 260 11120.51 94.55 54848.21 88888.00 2015-09-17 19:34:56.909 260 11120.50 94.62 54848.13 88888.00 2015-09-17 19:34:57.409 260 11120.51 94.66 54848.18 88888.00 2015-09-17 19:34:57.909 260 11120.51 94.67 54848.13 88888.00 2015-09-17 19:34:58.409 260 11120.57 94.69 54848.07 88888.00 2015-09-17 19:34:58.909 260 11120.63 94.68 54848.08 88888.00 2015-09-17 19:34:59.409 260 11120.67 94.70 54848.10 88888.00 2015-09-17 19:34:59.909 260 11120.73 94.76 54848.04 88888.00 2015-09-17 19:35:00.409 260 11120.76 94.75 54847.92 88888.00 2015-09-17 19:35:00.909 260 11120.74 94.76 54847.91 88888.00 2015-09-17 19:35:01.409 260 11120.74 94.79 54847.84 88888.00 2015-09-17 19:35:01.909 260 11120.72 94.85 54847.75 88888.00 2015-09-17 19:35:02.409 260 11120.70 94.81 54847.74 88888.00 2015-09-17 19:35:02.909 260 11120.73 94.84 54847.69 88888.00 2015-09-17 19:35:03.409 260 11120.74 94.83 54847.70 88888.00 2015-09-17 19:35:03.909 260 11120.73 94.83 54847.69 88888.00 2015-09-17 19:35:04.409 260 11120.73 94.86 54847.67 88888.00 2015-09-17 19:35:04.909 260 11120.79 94.79 54847.64 88888.00 2015-09-17 19:35:05.409 260 11120.77 94.72 54847.64 88888.00 2015-09-17 19:35:05.909 260 11120.72 94.68 54847.68 88888.00 2015-09-17 19:35:06.409 260 11120.68 94.61 54847.66 88888.00 2015-09-17 19:35:06.909 260 11120.76 94.60 54847.65 88888.00 2015-09-17 19:35:07.409 260 11120.68 94.55 54847.59 88888.00 2015-09-17 19:35:07.909 260 11120.63 94.51 54847.50 88888.00 2015-09-17 19:35:08.409 260 11120.62 94.47 54847.43 88888.00 2015-09-17 19:35:08.909 260 11120.55 94.41 54847.46 88888.00 2015-09-17 19:35:09.410 260 11120.46 94.39 54847.47 88888.00 2015-09-17 19:35:09.910 260 11120.35 94.38 54847.43 88888.00 2015-09-17 19:35:10.410 260 11120.30 94.41 54847.46 88888.00 2015-09-17 19:35:10.910 260 11120.30 94.44 54847.47 88888.00 2015-09-17 19:35:11.410 260 11120.23 94.46 54847.49 88888.00 2015-09-17 19:35:11.910 260 11120.16 94.50 54847.60 88888.00 2015-09-17 19:35:12.410 260 11120.09 94.55 54847.78 88888.00 2015-09-17 19:35:12.910 260 11120.08 94.68 54847.92 88888.00 2015-09-17 19:35:13.410 260 11120.05 94.69 54848.04 88888.00 2015-09-17 19:35:13.910 260 11120.04 94.72 54848.22 88888.00 2015-09-17 19:35:14.410 260 11120.04 94.83 54848.36 88888.00 2015-09-17 19:35:14.910 260 11120.10 94.89 54848.54 88888.00 2015-09-17 19:35:15.410 260 11120.16 94.97 54848.69 88888.00 2015-09-17 19:35:15.910 260 11120.15 95.03 54848.66 88888.00 2015-09-17 19:35:16.410 260 11120.20 95.12 54848.74 88888.00 2015-09-17 19:35:16.910 260 11120.24 95.14 54848.91 88888.00 2015-09-17 19:35:17.410 260 11120.29 95.18 54848.97 88888.00 2015-09-17 19:35:17.910 260 11120.34 95.21 54849.00 88888.00 2015-09-17 19:35:18.410 260 11120.32 95.25 54849.05 88888.00 2015-09-17 19:35:18.910 260 11120.30 95.27 54849.04 88888.00 2015-09-17 19:35:19.410 260 11120.35 95.27 54849.08 88888.00 2015-09-17 19:35:19.910 260 11120.41 95.35 54849.26 88888.00 2015-09-17 19:35:20.410 260 11120.44 95.38 54849.24 88888.00 2015-09-17 19:35:20.910 260 11120.50 95.40 54849.17 88888.00 2015-09-17 19:35:21.410 260 11120.53 95.43 54849.07 88888.00 2015-09-17 19:35:21.910 260 11120.51 95.42 54849.12 88888.00 2015-09-17 19:35:22.410 260 11120.55 95.45 54849.13 88888.00 2015-09-17 19:35:22.910 260 11120.53 95.45 54849.16 88888.00 2015-09-17 19:35:23.410 260 11120.57 95.52 54849.12 88888.00 2015-09-17 19:35:23.910 260 11120.66 95.59 54849.19 88888.00 2015-09-17 19:35:24.410 260 11120.65 95.61 54849.27 88888.00 2015-09-17 19:35:24.910 260 11120.65 95.62 54849.23 88888.00 2015-09-17 19:35:25.410 260 11120.72 95.64 54849.26 88888.00 2015-09-17 19:35:25.910 260 11120.73 95.63 54849.24 88888.00 2015-09-17 19:35:26.410 260 11120.72 95.64 54849.15 88888.00 2015-09-17 19:35:26.910 260 11120.72 95.68 54849.10 88888.00 2015-09-17 19:35:27.410 260 11120.76 95.71 54849.08 88888.00 2015-09-17 19:35:27.910 260 11120.74 95.76 54849.07 88888.00 2015-09-17 19:35:28.410 260 11120.76 95.71 54849.06 88888.00 2015-09-17 19:35:28.910 260 11120.78 95.73 54849.03 88888.00 2015-09-17 19:35:29.410 260 11120.73 95.70 54849.03 88888.00 2015-09-17 19:35:29.910 260 11120.73 95.69 54849.04 88888.00 2015-09-17 19:35:30.410 260 11120.74 95.67 54848.98 88888.00 2015-09-17 19:35:30.910 260 11120.71 95.67 54849.07 88888.00 2015-09-17 19:35:31.410 260 11120.72 95.63 54849.08 88888.00 2015-09-17 19:35:31.910 260 11120.67 95.65 54849.08 88888.00 2015-09-17 19:35:32.410 260 11120.66 95.68 54849.08 88888.00 2015-09-17 19:35:32.910 260 11120.66 95.65 54849.09 88888.00 2015-09-17 19:35:33.410 260 11120.68 95.57 54849.07 88888.00 2015-09-17 19:35:33.910 260 11120.70 95.50 54849.12 88888.00 2015-09-17 19:35:34.410 260 11120.70 95.47 54849.17 88888.00 2015-09-17 19:35:34.910 260 11120.68 95.47 54849.26 88888.00 2015-09-17 19:35:35.410 260 11120.73 95.42 54849.32 88888.00 2015-09-17 19:35:35.910 260 11120.73 95.37 54849.28 88888.00 2015-09-17 19:35:36.410 260 11120.74 95.29 54849.24 88888.00 2015-09-17 19:35:36.910 260 11120.66 95.26 54849.31 88888.00 2015-09-17 19:35:37.410 260 11120.67 95.28 54849.23 88888.00 2015-09-17 19:35:37.910 260 11120.63 95.26 54849.35 88888.00 2015-09-17 19:35:38.410 260 11120.58 95.27 54849.38 88888.00 2015-09-17 19:35:38.910 260 11120.53 95.27 54849.27 88888.00 2015-09-17 19:35:39.410 260 11120.45 95.22 54849.31 88888.00 2015-09-17 19:35:39.910 260 11120.42 95.18 54849.41 88888.00 2015-09-17 19:35:40.410 260 11120.41 95.11 54849.43 88888.00 2015-09-17 19:35:40.910 260 11120.36 95.04 54849.48 88888.00 2015-09-17 19:35:41.410 260 11120.35 94.98 54849.54 88888.00 2015-09-17 19:35:41.910 260 11120.45 94.88 54849.58 88888.00 2015-09-17 19:35:42.410 260 11120.46 94.75 54849.49 88888.00 2015-09-17 19:35:42.910 260 11120.49 94.63 54849.54 88888.00 2015-09-17 19:35:43.410 260 11120.45 94.60 54849.65 88888.00 2015-09-17 19:35:43.910 260 11120.44 94.58 54849.59 88888.00 2015-09-17 19:35:44.410 260 11120.35 94.54 54849.57 88888.00 2015-09-17 19:35:44.910 260 11120.39 94.56 54849.56 88888.00 2015-09-17 19:35:45.410 260 11120.37 94.50 54849.56 88888.00 2015-09-17 19:35:45.910 260 11120.40 94.45 54849.60 88888.00 2015-09-17 19:35:46.410 260 11120.34 94.49 54849.65 88888.00 2015-09-17 19:35:46.910 260 11120.27 94.47 54849.71 88888.00 2015-09-17 19:35:47.410 260 11120.29 94.45 54849.76 88888.00 2015-09-17 19:35:47.910 260 11120.25 94.43 54849.79 88888.00 2015-09-17 19:35:48.410 260 11120.23 94.47 54849.83 88888.00 2015-09-17 19:35:48.910 260 11120.26 94.46 54849.83 88888.00 2015-09-17 19:35:49.410 260 11120.27 94.43 54849.78 88888.00 2015-09-17 19:35:49.910 260 11120.30 94.44 54849.67 88888.00 2015-09-17 19:35:50.410 260 11120.32 94.44 54849.70 88888.00 2015-09-17 19:35:50.910 260 11120.34 94.42 54849.67 88888.00 2015-09-17 19:35:51.410 260 11120.30 94.36 54849.62 88888.00 2015-09-17 19:35:51.910 260 11120.30 94.29 54849.68 88888.00 2015-09-17 19:35:52.410 260 11120.30 94.28 54849.76 88888.00 2015-09-17 19:35:52.910 260 11120.39 94.24 54849.79 88888.00 2015-09-17 19:35:53.410 260 11120.36 94.25 54849.85 88888.00 2015-09-17 19:35:53.910 260 11120.34 94.25 54849.94 88888.00 2015-09-17 19:35:54.410 260 11120.40 94.27 54849.83 88888.00 2015-09-17 19:35:54.910 260 11120.40 94.30 54849.88 88888.00 2015-09-17 19:35:55.410 260 11120.44 94.29 54849.86 88888.00 2015-09-17 19:35:55.910 260 11120.42 94.33 54849.84 88888.00 2015-09-17 19:35:56.410 260 11120.39 94.38 54849.77 88888.00 2015-09-17 19:35:56.910 260 11120.36 94.36 54849.67 88888.00 2015-09-17 19:35:57.410 260 11120.30 94.30 54849.76 88888.00 2015-09-17 19:35:57.910 260 11120.32 94.29 54849.73 88888.00 2015-09-17 19:35:58.410 260 11120.30 94.34 54849.71 88888.00 2015-09-17 19:35:58.910 260 11120.32 94.30 54849.73 88888.00 2015-09-17 19:35:59.410 260 11120.30 94.30 54849.63 88888.00 2015-09-17 19:35:59.910 260 11120.31 94.32 54849.59 88888.00 2015-09-17 19:36:00.410 260 11120.35 94.28 54849.50 88888.00 2015-09-17 19:36:00.910 260 11120.35 94.25 54849.51 88888.00 2015-09-17 19:36:01.410 260 11120.36 94.25 54849.47 88888.00 2015-09-17 19:36:01.910 260 11120.47 94.24 54849.44 88888.00 2015-09-17 19:36:02.410 260 11120.71 94.15 54849.38 88888.00 2015-09-17 19:36:02.910 260 11121.14 94.00 54849.34 88888.00 2015-09-17 19:36:03.410 260 11121.40 93.94 54849.35 88888.00 2015-09-17 19:36:03.910 260 11121.29 93.99 54849.34 88888.00 2015-09-17 19:36:04.410 260 11120.93 94.08 54849.31 88888.00 2015-09-17 19:36:04.910 260 11120.49 94.16 54849.22 88888.00 2015-09-17 19:36:05.410 260 11120.27 94.26 54849.31 88888.00 2015-09-17 19:36:05.910 260 11120.21 94.30 54849.35 88888.00 2015-09-17 19:36:06.410 260 11120.09 94.24 54849.34 88888.00 2015-09-17 19:36:06.910 260 11119.99 94.26 54849.33 88888.00 2015-09-17 19:36:07.410 260 11119.85 94.30 54849.32 88888.00 2015-09-17 19:36:07.910 260 11119.81 94.32 54849.33 88888.00 2015-09-17 19:36:08.410 260 11119.78 94.29 54849.32 88888.00 2015-09-17 19:36:08.910 260 11119.81 94.33 54849.35 88888.00 2015-09-17 19:36:09.410 260 11119.83 94.29 54849.39 88888.00 2015-09-17 19:36:09.910 260 11119.85 94.29 54849.30 88888.00 2015-09-17 19:36:10.410 260 11119.79 94.26 54849.31 88888.00 2015-09-17 19:36:10.910 260 11119.79 94.30 54849.28 88888.00 2015-09-17 19:36:11.410 260 11119.94 94.33 54849.38 88888.00 2015-09-17 19:36:11.910 260 11119.95 94.38 54849.38 88888.00 2015-09-17 19:36:12.410 260 11119.94 94.43 54849.33 88888.00 2015-09-17 19:36:12.910 260 11119.87 94.44 54849.30 88888.00 2015-09-17 19:36:13.410 260 11119.90 94.46 54849.33 88888.00 2015-09-17 19:36:13.910 260 11119.89 94.52 54849.34 88888.00 2015-09-17 19:36:14.410 260 11119.85 94.53 54849.27 88888.00 2015-09-17 19:36:14.910 260 11119.83 94.51 54849.30 88888.00 2015-09-17 19:36:15.410 260 11119.85 94.53 54849.25 88888.00 2015-09-17 19:36:15.910 260 11119.89 94.46 54849.21 88888.00 2015-09-17 19:36:16.410 260 11119.89 94.44 54849.22 88888.00 2015-09-17 19:36:16.910 260 11119.81 94.43 54849.17 88888.00 2015-09-17 19:36:17.410 260 11119.82 94.46 54849.34 88888.00 2015-09-17 19:36:17.910 260 11119.82 94.52 54849.42 88888.00 2015-09-17 19:36:18.410 260 11119.90 94.51 54849.39 88888.00 2015-09-17 19:36:18.910 260 11119.94 94.44 54849.35 88888.00 2015-09-17 19:36:19.410 260 11119.95 94.45 54849.43 88888.00 2015-09-17 19:36:19.910 260 11119.94 94.45 54849.44 88888.00 2015-09-17 19:36:20.410 260 11120.02 94.43 54849.45 88888.00 2015-09-17 19:36:20.910 260 11120.08 94.46 54849.42 88888.00 2015-09-17 19:36:21.410 260 11120.13 94.46 54849.36 88888.00 2015-09-17 19:36:21.910 260 11120.19 94.49 54849.32 88888.00 2015-09-17 19:36:22.410 260 11120.20 94.54 54849.33 88888.00 2015-09-17 19:36:22.910 260 11120.23 94.54 54849.21 88888.00 2015-09-17 19:36:23.410 260 11120.32 94.50 54849.14 88888.00 2015-09-17 19:36:23.910 260 11120.40 94.52 54849.15 88888.00 2015-09-17 19:36:24.410 260 11120.42 94.51 54849.23 88888.00 2015-09-17 19:36:24.910 260 11120.44 94.47 54849.17 88888.00 2015-09-17 19:36:25.410 260 11120.55 94.43 54849.16 88888.00 2015-09-17 19:36:25.910 260 11120.71 94.38 54849.15 88888.00 2015-09-17 19:36:26.410 260 11120.72 94.41 54849.13 88888.00 2015-09-17 19:36:26.910 260 11120.76 94.49 54849.10 88888.00 2015-09-17 19:36:27.410 260 11120.79 94.47 54849.10 88888.00 2015-09-17 19:36:27.910 260 11120.79 94.55 54849.10 88888.00 2015-09-17 19:36:28.410 260 11120.84 94.58 54849.04 88888.00 2015-09-17 19:36:28.910 260 11120.92 94.62 54848.97 88888.00 2015-09-17 19:36:29.410 260 11120.91 94.66 54848.99 88888.00 2015-09-17 19:36:29.910 260 11120.94 94.71 54848.91 88888.00 2015-09-17 19:36:30.410 260 11121.02 94.70 54848.93 88888.00 2015-09-17 19:36:30.910 260 11121.04 94.69 54848.86 88888.00 2015-09-17 19:36:31.410 260 11121.08 94.56 54848.77 88888.00 2015-09-17 19:36:31.910 260 11121.17 94.51 54848.77 88888.00 2015-09-17 19:36:32.410 260 11121.20 94.51 54848.81 88888.00 2015-09-17 19:36:32.910 260 11121.25 94.49 54848.82 88888.00 2015-09-17 19:36:33.410 260 11121.29 94.44 54848.75 88888.00 2015-09-17 19:36:33.910 260 11121.31 94.47 54848.64 88888.00 2015-09-17 19:36:34.410 260 11121.35 94.51 54848.61 88888.00 2015-09-17 19:36:34.910 260 11121.33 94.45 54848.68 88888.00 2015-09-17 19:36:35.410 260 11121.38 94.52 54848.69 88888.00 2015-09-17 19:36:35.910 260 11121.39 94.53 54848.71 88888.00 2015-09-17 19:36:36.410 260 11121.39 94.51 54848.62 88888.00 2015-09-17 19:36:36.910 260 11121.40 94.56 54848.61 88888.00 2015-09-17 19:36:37.410 260 11121.44 94.60 54848.65 88888.00 2015-09-17 19:36:37.910 260 11121.39 94.62 54848.62 88888.00 2015-09-17 19:36:38.410 260 11121.36 94.64 54848.61 88888.00 2015-09-17 19:36:38.910 260 11121.28 94.68 54848.59 88888.00 2015-09-17 19:36:39.410 260 11121.21 94.66 54848.44 88888.00 2015-09-17 19:36:39.910 260 11121.24 94.64 54848.38 88888.00 2015-09-17 19:36:40.410 260 11121.30 94.68 54848.62 88888.00 2015-09-17 19:36:40.910 260 11121.26 94.67 54848.63 88888.00 2015-09-17 19:36:41.410 260 11121.24 94.63 54848.64 88888.00 2015-09-17 19:36:41.910 260 11121.24 94.63 54848.73 88888.00 2015-09-17 19:36:42.410 260 11121.19 94.67 54848.66 88888.00 2015-09-17 19:36:42.910 260 11121.13 94.69 54848.61 88888.00 2015-09-17 19:36:43.410 260 11121.08 94.70 54848.63 88888.00 2015-09-17 19:36:43.910 260 11121.05 94.70 54848.61 88888.00 2015-09-17 19:36:44.410 260 11121.04 94.71 54848.66 88888.00 2015-09-17 19:36:44.910 260 11121.08 94.71 54848.72 88888.00 2015-09-17 19:36:45.410 260 11121.07 94.69 54848.78 88888.00 2015-09-17 19:36:45.910 260 11121.03 94.69 54848.82 88888.00 2015-09-17 19:36:46.410 260 11120.98 94.67 54848.74 88888.00 2015-09-17 19:36:46.910 260 11120.98 94.69 54848.68 88888.00 2015-09-17 19:36:47.410 260 11120.98 94.69 54848.65 88888.00 2015-09-17 19:36:47.910 260 11120.94 94.67 54848.68 88888.00 2015-09-17 19:36:48.410 260 11120.97 94.68 54848.73 88888.00 2015-09-17 19:36:48.910 260 11120.92 94.67 54848.77 88888.00 2015-09-17 19:36:49.410 260 11120.87 94.70 54848.86 88888.00 2015-09-17 19:36:49.910 260 11120.79 94.72 54848.82 88888.00 2015-09-17 19:36:50.410 260 11120.76 94.67 54848.83 88888.00 2015-09-17 19:36:50.910 260 11120.74 94.61 54848.86 88888.00 2015-09-17 19:36:51.410 260 11120.68 94.60 54848.81 88888.00 2015-09-17 19:36:51.910 260 11120.68 94.54 54848.86 88888.00 2015-09-17 19:36:52.410 260 11120.68 94.51 54848.82 88888.00 2015-09-17 19:36:52.910 260 11120.68 94.54 54848.75 88888.00 2015-09-17 19:36:53.410 260 11120.65 94.54 54848.75 88888.00 2015-09-17 19:36:53.910 260 11120.60 94.55 54848.79 88888.00 2015-09-17 19:36:54.410 260 11120.55 94.52 54848.75 88888.00 2015-09-17 19:36:54.910 260 11120.47 94.51 54848.75 88888.00 2015-09-17 19:36:55.410 260 11120.45 94.51 54848.82 88888.00 2015-09-17 19:36:55.910 260 11120.41 94.51 54848.89 88888.00 2015-09-17 19:36:56.410 260 11120.35 94.51 54848.96 88888.00 2015-09-17 19:36:56.910 260 11120.31 94.49 54849.03 88888.00 2015-09-17 19:36:57.410 260 11120.37 94.49 54849.03 88888.00 2015-09-17 19:36:57.910 260 11120.30 94.53 54848.98 88888.00 2015-09-17 19:36:58.410 260 11120.24 94.54 54848.99 88888.00 2015-09-17 19:36:58.910 260 11120.25 94.50 54849.15 88888.00 2015-09-17 19:36:59.410 260 11120.23 94.49 54849.05 88888.00 2015-09-17 19:36:59.910 260 11120.21 94.47 54849.03 88888.00 2015-09-17 19:37:00.410 260 11120.19 94.51 54849.04 88888.00 2015-09-17 19:37:00.910 260 11120.15 94.50 54849.04 88888.00 2015-09-17 19:37:01.410 260 11120.13 94.52 54849.05 88888.00 2015-09-17 19:37:01.910 260 11120.09 94.49 54849.06 88888.00 2015-09-17 19:37:02.410 260 11120.03 94.50 54849.09 88888.00 2015-09-17 19:37:02.910 260 11120.03 94.51 54848.98 88888.00 2015-09-17 19:37:03.410 260 11120.04 94.53 54848.97 88888.00 2015-09-17 19:37:03.910 260 11120.03 94.49 54849.00 88888.00 2015-09-17 19:37:04.410 260 11119.99 94.43 54849.06 88888.00 2015-09-17 19:37:04.910 260 11119.95 94.42 54849.08 88888.00 2015-09-17 19:37:05.410 260 11120.02 94.38 54848.99 88888.00 2015-09-17 19:37:05.910 260 11120.08 94.39 54849.04 88888.00 2015-09-17 19:37:06.410 260 11120.11 94.36 54849.09 88888.00 2015-09-17 19:37:06.910 260 11120.04 94.34 54849.12 88888.00 2015-09-17 19:37:07.410 260 11119.98 94.32 54849.01 88888.00 2015-09-17 19:37:07.910 260 11119.98 94.34 54848.97 88888.00 2015-09-17 19:37:08.410 260 11120.04 94.29 54848.95 88888.00 2015-09-17 19:37:08.910 260 11120.11 94.27 54848.97 88888.00 2015-09-17 19:37:09.410 260 11120.11 94.22 54848.96 88888.00 2015-09-17 19:37:09.910 260 11120.15 94.19 54848.99 88888.00 2015-09-17 19:37:10.410 260 11120.20 94.20 54849.04 88888.00 2015-09-17 19:37:10.910 260 11120.21 94.21 54848.98 88888.00 2015-09-17 19:37:11.410 260 11120.23 94.19 54848.96 88888.00 2015-09-17 19:37:11.910 260 11120.23 94.19 54848.95 88888.00 2015-09-17 19:37:12.410 260 11120.23 94.19 54848.91 88888.00 2015-09-17 19:37:12.910 260 11120.18 94.20 54848.92 88888.00 2015-09-17 19:37:13.410 260 11120.25 94.24 54848.93 88888.00 2015-09-17 19:37:13.910 260 11120.30 94.25 54848.92 88888.00 2015-09-17 19:37:14.410 260 11120.32 94.24 54848.93 88888.00 2015-09-17 19:37:14.910 260 11120.29 94.25 54848.91 88888.00 2015-09-17 19:37:15.410 260 11120.30 94.28 54848.77 88888.00 2015-09-17 19:37:15.910 260 11120.36 94.33 54848.84 88888.00 2015-09-17 19:37:16.410 260 11120.32 94.30 54848.92 88888.00 2015-09-17 19:37:16.910 260 11120.27 94.29 54848.82 88888.00 2015-09-17 19:37:17.410 260 11120.30 94.29 54848.74 88888.00 2015-09-17 19:37:17.910 260 11120.26 94.34 54848.68 88888.00 2015-09-17 19:37:18.410 260 11120.26 94.30 54848.57 88888.00 2015-09-17 19:37:18.910 260 11120.32 94.25 54848.55 88888.00 2015-09-17 19:37:19.410 260 11120.39 94.22 54848.51 88888.00 2015-09-17 19:37:19.910 260 11120.45 94.17 54848.49 88888.00 2015-09-17 19:37:20.410 260 11120.56 94.13 54848.44 88888.00 2015-09-17 19:37:20.910 260 11120.68 94.16 54848.44 88888.00 2015-09-17 19:37:21.410 260 11120.81 94.24 54848.53 88888.00 2015-09-17 19:37:21.910 260 11120.93 94.25 54848.51 88888.00 2015-09-17 19:37:22.410 260 11121.00 94.27 54848.52 88888.00 2015-09-17 19:37:22.910 260 11121.07 94.32 54848.52 88888.00 2015-09-17 19:37:23.410 260 11121.12 94.35 54848.52 88888.00 2015-09-17 19:37:23.910 260 11121.13 94.38 54848.47 88888.00 2015-09-17 19:37:24.410 260 11121.10 94.47 54848.51 88888.00 2015-09-17 19:37:24.910 260 11121.10 94.49 54848.59 88888.00 2015-09-17 19:37:25.410 260 11121.15 94.46 54848.65 88888.00 2015-09-17 19:37:25.910 260 11121.21 94.44 54848.62 88888.00 2015-09-17 19:37:26.410 260 11121.26 94.41 54848.60 88888.00 2015-09-17 19:37:26.910 260 11121.30 94.33 54848.65 88888.00 2015-09-17 19:37:27.410 260 11121.34 94.25 54848.66 88888.00 2015-09-17 19:37:27.910 260 11121.34 94.22 54848.63 88888.00 2015-09-17 19:37:28.410 260 11121.33 94.27 54848.64 88888.00 2015-09-17 19:37:28.910 260 11121.30 94.35 54848.60 88888.00 2015-09-17 19:37:29.410 260 11121.28 94.35 54848.69 88888.00 2015-09-17 19:37:29.910 260 11121.26 94.25 54848.71 88888.00 2015-09-17 19:37:30.410 260 11121.25 94.18 54848.74 88888.00 2015-09-17 19:37:30.910 260 11121.29 94.15 54848.74 88888.00 2015-09-17 19:37:31.410 260 11121.34 94.15 54848.74 88888.00 2015-09-17 19:37:31.910 260 11121.34 94.13 54848.77 88888.00 2015-09-17 19:37:32.410 260 11121.29 94.16 54848.68 88888.00 2015-09-17 19:37:32.910 260 11121.19 94.17 54848.65 88888.00 2015-09-17 19:37:33.410 260 11121.17 94.18 54848.68 88888.00 2015-09-17 19:37:33.910 260 11121.15 94.28 54848.74 88888.00 2015-09-17 19:37:34.410 260 11121.14 94.29 54848.72 88888.00 2015-09-17 19:37:34.910 260 11121.10 94.29 54848.75 88888.00 2015-09-17 19:37:35.410 260 11121.07 94.28 54848.73 88888.00 2015-09-17 19:37:35.910 260 11121.07 94.28 54848.77 88888.00 2015-09-17 19:37:36.410 260 11120.99 94.28 54848.82 88888.00 2015-09-17 19:37:36.910 260 11120.91 94.25 54848.95 88888.00 2015-09-17 19:37:37.410 260 11120.89 94.22 54848.93 88888.00 2015-09-17 19:37:37.910 260 11120.84 94.21 54848.91 88888.00 2015-09-17 19:37:38.410 260 11120.74 94.21 54848.95 88888.00 2015-09-17 19:37:38.910 260 11120.70 94.22 54848.96 88888.00 2015-09-17 19:37:39.410 260 11120.66 94.20 54848.95 88888.00 2015-09-17 19:37:39.910 260 11120.56 94.22 54849.04 88888.00 2015-09-17 19:37:40.410 260 11120.56 94.22 54849.05 88888.00 2015-09-17 19:37:40.910 260 11120.56 94.17 54849.09 88888.00 2015-09-17 19:37:41.410 260 11120.49 94.18 54849.17 88888.00 2015-09-17 19:37:41.910 260 11120.44 94.11 54849.22 88888.00 2015-09-17 19:37:42.410 260 11120.42 93.98 54849.23 88888.00 2015-09-17 19:37:42.910 260 11120.42 93.95 54849.35 88888.00 2015-09-17 19:37:43.410 260 11120.46 93.90 54849.34 88888.00 2015-09-17 19:37:43.910 260 11120.46 93.83 54849.40 88888.00 2015-09-17 19:37:44.410 260 11120.45 93.86 54849.39 88888.00 2015-09-17 19:37:44.910 260 11120.36 93.93 54849.36 88888.00 2015-09-17 19:37:45.410 260 11120.27 93.96 54849.43 88888.00 2015-09-17 19:37:45.910 260 11120.23 93.99 54849.43 88888.00 2015-09-17 19:37:46.410 260 11120.16 94.02 54849.48 88888.00 2015-09-17 19:37:46.910 260 11120.11 93.96 54849.52 88888.00 2015-09-17 19:37:47.410 260 11120.08 93.96 54849.56 88888.00 2015-09-17 19:37:47.910 260 11120.02 94.00 54849.53 88888.00 2015-09-17 19:37:48.410 260 11119.97 94.00 54849.67 88888.00 2015-09-17 19:37:48.910 260 11119.88 94.01 54849.84 88888.00 2015-09-17 19:37:49.410 260 11119.88 93.96 54849.89 88888.00 2015-09-17 19:37:49.910 260 11119.78 93.95 54849.93 88888.00 2015-09-17 19:37:50.410 260 11119.78 93.94 54849.84 88888.00 2015-09-17 19:37:50.910 260 11119.76 93.94 54849.87 88888.00 2015-09-17 19:37:51.410 260 11119.74 93.94 54849.85 88888.00 2015-09-17 19:37:51.910 260 11119.72 93.94 54849.79 88888.00 2015-09-17 19:37:52.410 260 11119.72 93.93 54849.74 88888.00 2015-09-17 19:37:52.910 260 11119.77 93.93 54849.75 88888.00 2015-09-17 19:37:53.410 260 11119.72 93.90 54849.79 88888.00 2015-09-17 19:37:53.910 260 11119.67 93.92 54849.73 88888.00 2015-09-17 19:37:54.410 260 11119.71 93.93 54849.69 88888.00 2015-09-17 19:37:54.910 260 11119.68 93.88 54849.66 88888.00 2015-09-17 19:37:55.410 260 11119.62 93.91 54849.71 88888.00 2015-09-17 19:37:55.910 260 11119.63 93.90 54849.66 88888.00 2015-09-17 19:37:56.410 260 11119.62 93.85 54849.67 88888.00 2015-09-17 19:37:56.910 260 11119.58 93.83 54849.67 88888.00 2015-09-17 19:37:57.410 260 11119.56 93.71 54849.59 88888.00 2015-09-17 19:37:57.910 260 11119.55 93.67 54849.57 88888.00 2015-09-17 19:37:58.410 260 11119.56 93.66 54849.54 88888.00 2015-09-17 19:37:58.910 260 11119.56 93.67 54849.60 88888.00 2015-09-17 19:37:59.410 260 11119.47 93.61 54849.59 88888.00 2015-09-17 19:37:59.910 260 11119.43 93.60 54849.53 88888.00 2015-09-17 19:38:00.410 260 11119.46 93.58 54849.42 88888.00 2015-09-17 19:38:00.910 260 11119.46 93.53 54849.44 88888.00 2015-09-17 19:38:01.410 260 11119.50 93.52 54849.40 88888.00 2015-09-17 19:38:01.910 260 11119.42 93.50 54849.40 88888.00 2015-09-17 19:38:02.410 260 11119.43 93.46 54849.35 88888.00 2015-09-17 19:38:02.910 260 11119.50 93.39 54849.38 88888.00 2015-09-17 19:38:03.410 260 11119.51 93.40 54849.47 88888.00 2015-09-17 19:38:03.910 260 11119.50 93.42 54849.52 88888.00 2015-09-17 19:38:04.410 260 11119.50 93.39 54849.56 88888.00 2015-09-17 19:38:04.910 260 11119.52 93.32 54849.58 88888.00 2015-09-17 19:38:05.410 260 11119.56 93.33 54849.58 88888.00 2015-09-17 19:38:05.910 260 11119.56 93.27 54849.54 88888.00 2015-09-17 19:38:06.410 260 11119.56 93.28 54849.54 88888.00 2015-09-17 19:38:06.910 260 11119.59 93.27 54849.49 88888.00 2015-09-17 19:38:07.410 260 11119.63 93.29 54849.53 88888.00 2015-09-17 19:38:07.910 260 11119.61 93.34 54849.52 88888.00 2015-09-17 19:38:08.410 260 11119.58 93.41 54849.54 88888.00 2015-09-17 19:38:08.910 260 11119.53 93.48 54849.51 88888.00 2015-09-17 19:38:09.410 260 11119.48 93.51 54849.47 88888.00 2015-09-17 19:38:09.910 260 11119.47 93.57 54849.49 88888.00 2015-09-17 19:38:10.410 260 11119.51 93.62 54849.40 88888.00 2015-09-17 19:38:10.910 260 11119.53 93.66 54849.33 88888.00 2015-09-17 19:38:11.410 260 11119.61 93.66 54849.27 88888.00 2015-09-17 19:38:11.910 260 11119.63 93.71 54849.27 88888.00 2015-09-17 19:38:12.410 260 11119.68 93.74 54849.18 88888.00 2015-09-17 19:38:12.910 260 11119.74 93.71 54849.21 88888.00 2015-09-17 19:38:13.410 260 11119.78 93.71 54849.30 88888.00 2015-09-17 19:38:13.910 260 11119.79 93.77 54849.22 88888.00 2015-09-17 19:38:14.410 260 11119.92 93.77 54849.24 88888.00 2015-09-17 19:38:14.910 260 11119.92 93.78 54849.24 88888.00 2015-09-17 19:38:15.410 260 11119.94 93.75 54849.19 88888.00 2015-09-17 19:38:15.910 260 11120.03 93.75 54849.31 88888.00 2015-09-17 19:38:16.410 260 11120.04 93.76 54849.28 88888.00 2015-09-17 19:38:16.910 260 11120.09 93.79 54849.23 88888.00 2015-09-17 19:38:17.410 260 11120.11 93.82 54849.24 88888.00 2015-09-17 19:38:17.910 260 11120.19 93.84 54849.22 88888.00 2015-09-17 19:38:18.410 260 11120.25 93.82 54849.19 88888.00 2015-09-17 19:38:18.910 260 11120.27 93.83 54849.21 88888.00 2015-09-17 19:38:19.411 260 11120.37 93.79 54849.15 88888.00 2015-09-17 19:38:19.911 260 11120.41 93.87 54849.15 88888.00 2015-09-17 19:38:20.411 260 11120.46 93.90 54849.12 88888.00 2015-09-17 19:38:20.911 260 11120.55 93.90 54849.08 88888.00 2015-09-17 19:38:21.411 260 11120.53 93.87 54849.07 88888.00 2015-09-17 19:38:21.911 260 11120.51 93.90 54849.08 88888.00 2015-09-17 19:38:22.411 260 11120.55 93.86 54849.17 88888.00 2015-09-17 19:38:22.911 260 11120.61 93.86 54849.12 88888.00 2015-09-17 19:38:23.411 260 11120.63 93.91 54849.06 88888.00 2015-09-17 19:38:23.911 260 11120.68 93.93 54848.98 88888.00 2015-09-17 19:38:24.411 260 11120.68 93.93 54848.95 88888.00 2015-09-17 19:38:24.911 260 11120.68 93.88 54848.97 88888.00 2015-09-17 19:38:25.411 260 11120.72 93.87 54849.00 88888.00 2015-09-17 19:38:25.911 260 11120.74 93.87 54849.04 88888.00 2015-09-17 19:38:26.411 260 11120.76 93.86 54848.95 88888.00 2015-09-17 19:38:26.911 260 11120.81 93.84 54848.82 88888.00 2015-09-17 19:38:27.411 260 11120.78 93.83 54848.83 88888.00 2015-09-17 19:38:27.911 260 11120.82 93.90 54848.78 88888.00 2015-09-17 19:38:28.411 260 11120.86 93.87 54848.74 88888.00 2015-09-17 19:38:28.911 260 11120.86 93.86 54848.72 88888.00 2015-09-17 19:38:29.411 260 11120.81 93.90 54848.73 88888.00 2015-09-17 19:38:29.911 260 11120.76 93.91 54848.70 88888.00 2015-09-17 19:38:30.411 260 11120.71 93.94 54848.61 88888.00 2015-09-17 19:38:30.911 260 11120.63 93.98 54848.53 88888.00 2015-09-17 19:38:31.411 260 11120.56 94.08 54848.48 88888.00 2015-09-17 19:38:31.911 260 11120.49 94.15 54848.43 88888.00 2015-09-17 19:38:32.411 260 11120.36 94.20 54848.48 88888.00 2015-09-17 19:38:32.911 260 11120.36 94.33 54848.51 88888.00 2015-09-17 19:38:33.411 260 11120.36 94.41 54848.47 88888.00 2015-09-17 19:38:33.911 260 11120.30 94.47 54848.57 88888.00 2015-09-17 19:38:34.411 260 11120.25 94.54 54848.77 88888.00 2015-09-17 19:38:34.911 260 11120.32 94.54 54848.92 88888.00 2015-09-17 19:38:35.411 260 11120.36 94.56 54848.96 88888.00 2015-09-17 19:38:35.911 260 11120.35 94.54 54849.09 88888.00 2015-09-17 19:38:36.411 260 11120.35 94.60 54849.09 88888.00 2015-09-17 19:38:36.911 260 11120.36 94.61 54849.08 88888.00 2015-09-17 19:38:37.411 260 11120.39 94.64 54849.12 88888.00 2015-09-17 19:38:37.911 260 11120.40 94.68 54849.14 88888.00 2015-09-17 19:38:38.411 260 11120.36 94.75 54849.09 88888.00 2015-09-17 19:38:38.911 260 11120.31 94.77 54849.13 88888.00 2015-09-17 19:38:39.411 260 11120.35 94.83 54849.17 88888.00 2015-09-17 19:38:39.911 260 11120.31 94.86 54849.15 88888.00 2015-09-17 19:38:40.411 260 11120.10 94.85 54849.22 88888.00 2015-09-17 19:38:40.911 260 11120.00 94.85 54849.19 88888.00 2015-09-17 19:38:41.411 260 11119.97 94.86 54849.13 88888.00 2015-09-17 19:38:41.911 260 11120.05 94.88 54849.10 88888.00 2015-09-17 19:38:42.411 260 11120.11 94.89 54849.19 88888.00 2015-09-17 19:38:42.911 260 11120.13 94.84 54849.31 88888.00 2015-09-17 19:38:43.411 260 11120.14 94.83 54849.28 88888.00 2015-09-17 19:38:43.911 260 11120.24 94.81 54849.33 88888.00 2015-09-17 19:38:44.411 260 11120.36 94.86 54849.36 88888.00 2015-09-17 19:38:44.911 260 11120.42 94.89 54849.40 88888.00 2015-09-17 19:38:45.411 260 11120.41 94.91 54849.32 88888.00 2015-09-17 19:38:45.911 260 11120.44 94.98 54849.38 88888.00 2015-09-17 19:38:46.411 260 11120.70 94.87 54849.28 88888.00 2015-09-17 19:38:46.911 260 11121.31 94.68 54849.31 88888.00 2015-09-17 19:38:47.411 260 11121.62 94.58 54849.34 88888.00 2015-09-17 19:38:47.911 260 11121.50 94.58 54849.32 88888.00 2015-09-17 19:38:48.411 260 11121.09 94.77 54849.33 88888.00 2015-09-17 19:38:48.911 260 11120.79 94.88 54849.27 88888.00 2015-09-17 19:38:49.411 260 11120.66 94.94 54849.33 88888.00 2015-09-17 19:38:49.911 260 11120.67 95.01 54849.30 88888.00 2015-09-17 19:38:50.411 260 11120.70 94.98 54849.26 88888.00 2015-09-17 19:38:50.911 260 11120.71 95.00 54849.25 88888.00 2015-09-17 19:38:51.411 260 11120.78 95.02 54849.34 88888.00 2015-09-17 19:38:51.911 260 11120.82 95.06 54849.40 88888.00 2015-09-17 19:38:52.411 260 11120.87 95.09 54849.26 88888.00 2015-09-17 19:38:52.911 260 11120.93 95.14 54849.21 88888.00 2015-09-17 19:38:53.411 260 11120.89 95.13 54849.10 88888.00 2015-09-17 19:38:53.911 260 11121.00 95.13 54849.03 88888.00 2015-09-17 19:38:54.411 260 11121.05 95.11 54848.95 88888.00 2015-09-17 19:38:54.911 260 11121.13 95.11 54848.98 88888.00 2015-09-17 19:38:55.411 260 11121.14 95.06 54848.89 88888.00 2015-09-17 19:38:55.911 260 11121.18 95.09 54848.86 88888.00 2015-09-17 19:38:56.411 260 11121.21 95.13 54848.86 88888.00 2015-09-17 19:38:56.911 260 11121.24 95.15 54848.88 88888.00 2015-09-17 19:38:57.411 260 11121.36 95.12 54848.80 88888.00 2015-09-17 19:38:57.911 260 11121.41 95.08 54848.73 88888.00 2015-09-17 19:38:58.411 260 11121.40 95.04 54848.77 88888.00 2015-09-17 19:38:58.911 260 11121.40 95.05 54848.75 88888.00 2015-09-17 19:38:59.411 260 11121.41 95.11 54848.82 88888.00 2015-09-17 19:38:59.911 260 11121.42 95.13 54848.75 88888.00 2015-09-17 19:39:00.411 260 11121.45 95.19 54848.64 88888.00 2015-09-17 19:39:00.911 260 11121.36 95.26 54848.64 88888.00 2015-09-17 19:39:01.411 260 11121.35 95.30 54848.70 88888.00 2015-09-17 19:39:01.911 260 11121.35 95.38 54848.71 88888.00 2015-09-17 19:39:02.411 260 11121.33 95.37 54848.65 88888.00 2015-09-17 19:39:02.911 260 11121.34 95.38 54848.65 88888.00 2015-09-17 19:39:03.411 260 11121.34 95.39 54848.69 88888.00 2015-09-17 19:39:03.911 260 11121.29 95.40 54848.71 88888.00 2015-09-17 19:39:04.411 260 11121.30 95.46 54848.70 88888.00 2015-09-17 19:39:04.911 260 11121.31 95.46 54848.81 88888.00 2015-09-17 19:39:05.411 260 11121.30 95.42 54848.81 88888.00 2015-09-17 19:39:05.911 260 11121.24 95.42 54848.74 88888.00 2015-09-17 19:39:06.411 260 11121.26 95.44 54848.78 88888.00 2015-09-17 19:39:06.911 260 11121.24 95.42 54848.79 88888.00 2015-09-17 19:39:07.411 260 11121.20 95.44 54848.75 88888.00 2015-09-17 19:39:07.911 260 11121.15 95.44 54848.73 88888.00 2015-09-17 19:39:08.411 260 11121.20 95.46 54848.78 88888.00 2015-09-17 19:39:08.911 260 11121.17 95.46 54848.82 88888.00 2015-09-17 19:39:09.411 260 11121.13 95.45 54848.81 88888.00 2015-09-17 19:39:09.911 260 11121.13 95.46 54848.81 88888.00 2015-09-17 19:39:10.411 260 11121.13 95.43 54848.77 88888.00 2015-09-17 19:39:10.911 260 11121.12 95.35 54848.74 88888.00 2015-09-17 19:39:11.411 260 11121.13 95.30 54848.77 88888.00 2015-09-17 19:39:11.911 260 11121.13 95.30 54848.84 88888.00 2015-09-17 19:39:12.411 260 11121.19 95.32 54848.83 88888.00 2015-09-17 19:39:12.911 260 11121.21 95.30 54848.89 88888.00 2015-09-17 19:39:13.411 260 11121.19 95.26 54848.91 88888.00 2015-09-17 19:39:13.911 260 11121.13 95.22 54848.90 88888.00 2015-09-17 19:39:14.411 260 11121.08 95.22 54848.89 88888.00 2015-09-17 19:39:14.911 260 11121.09 95.17 54848.92 88888.00 2015-09-17 19:39:15.411 260 11121.05 95.11 54848.96 88888.00 2015-09-17 19:39:15.911 260 11121.00 95.14 54848.92 88888.00 2015-09-17 19:39:16.411 260 11120.98 95.17 54848.99 88888.00 2015-09-17 19:39:16.911 260 11120.99 95.12 54849.04 88888.00 2015-09-17 19:39:17.411 260 11120.99 95.17 54849.10 88888.00 2015-09-17 19:39:17.911 260 11120.99 95.13 54849.01 88888.00 2015-09-17 19:39:18.411 260 11120.99 95.14 54848.93 88888.00 2015-09-17 19:39:18.911 260 11120.88 95.17 54849.04 88888.00 2015-09-17 19:39:19.411 260 11120.89 95.13 54849.07 88888.00 2015-09-17 19:39:19.911 260 11120.94 95.13 54849.01 88888.00 2015-09-17 19:39:20.411 260 11120.96 95.12 54849.04 88888.00 2015-09-17 19:39:20.911 260 11120.94 95.13 54849.12 88888.00 2015-09-17 19:39:21.411 260 11120.91 95.13 54849.22 88888.00 2015-09-17 19:39:21.911 260 11120.93 95.12 54849.22 88888.00 2015-09-17 19:39:22.411 260 11120.97 95.18 54849.25 88888.00 2015-09-17 19:39:22.911 260 11121.03 95.22 54849.21 88888.00 2015-09-17 19:39:23.411 260 11121.00 95.25 54849.13 88888.00 2015-09-17 19:39:23.911 260 11120.93 95.27 54849.13 88888.00 2015-09-17 19:39:24.411 260 11120.94 95.28 54849.17 88888.00 2015-09-17 19:39:24.911 260 11121.03 95.28 54849.17 88888.00 2015-09-17 19:39:25.411 260 11121.08 95.28 54849.13 88888.00 2015-09-17 19:39:25.911 260 11121.08 95.28 54849.01 88888.00 2015-09-17 19:39:26.411 260 11121.04 95.26 54849.01 88888.00 2015-09-17 19:39:26.911 260 11121.04 95.26 54849.01 88888.00 2015-09-17 19:39:27.411 260 11121.07 95.34 54849.04 88888.00 2015-09-17 19:39:27.911 260 11121.13 95.32 54849.03 88888.00 2015-09-17 19:39:28.411 260 11121.15 95.28 54848.93 88888.00 2015-09-17 19:39:28.911 260 11121.20 95.31 54848.87 88888.00 2015-09-17 19:39:29.411 260 11121.18 95.30 54848.87 88888.00 2015-09-17 19:39:29.911 260 11121.14 95.36 54848.89 88888.00 2015-09-17 19:39:30.411 260 11121.09 95.37 54848.92 88888.00 2015-09-17 19:39:30.911 260 11121.14 95.36 54848.95 88888.00 2015-09-17 19:39:31.411 260 11121.18 95.40 54849.01 88888.00 2015-09-17 19:39:31.911 260 11121.13 95.42 54849.00 88888.00 2015-09-17 19:39:32.411 260 11121.09 95.44 54849.01 88888.00 2015-09-17 19:39:32.911 260 11121.04 95.48 54848.97 88888.00 2015-09-17 19:39:33.411 260 11121.07 95.51 54848.96 88888.00 2015-09-17 19:39:33.911 260 11121.08 95.51 54848.88 88888.00 2015-09-17 19:39:34.411 260 11121.10 95.47 54848.95 88888.00 2015-09-17 19:39:34.911 260 11121.14 95.38 54848.87 88888.00 2015-09-17 19:39:35.411 260 11121.12 95.32 54848.88 88888.00 2015-09-17 19:39:35.911 260 11121.08 95.31 54848.88 88888.00 2015-09-17 19:39:36.411 260 11121.08 95.36 54848.92 88888.00 2015-09-17 19:39:36.911 260 11121.09 95.40 54848.93 88888.00 2015-09-17 19:39:37.411 260 11121.07 95.44 54848.83 88888.00 2015-09-17 19:39:37.911 260 11121.04 95.40 54848.78 88888.00 2015-09-17 19:39:38.411 260 11121.05 95.40 54848.81 88888.00 2015-09-17 19:39:38.911 260 11121.05 95.35 54848.75 88888.00 2015-09-17 19:39:39.411 260 11121.07 95.35 54848.74 88888.00 2015-09-17 19:39:39.911 260 11121.07 95.30 54848.71 88888.00 2015-09-17 19:39:40.411 260 11121.07 95.28 54848.69 88888.00 2015-09-17 19:39:40.911 260 11121.07 95.27 54848.89 88888.00 2015-09-17 19:39:41.411 260 11121.04 95.22 54848.96 88888.00 2015-09-17 19:39:41.911 260 11121.07 95.20 54848.90 88888.00 2015-09-17 19:39:42.411 260 11121.13 95.17 54848.80 88888.00 2015-09-17 19:39:42.911 260 11121.15 95.12 54848.74 88888.00 2015-09-17 19:39:43.411 260 11121.19 95.09 54848.86 88888.00 2015-09-17 19:39:43.911 260 11121.15 95.09 54848.86 88888.00 2015-09-17 19:39:44.411 260 11121.13 95.13 54848.79 88888.00 2015-09-17 19:39:44.911 260 11121.09 95.11 54848.78 88888.00 2015-09-17 19:39:45.411 260 11121.10 95.06 54848.83 88888.00 2015-09-17 19:39:45.911 260 11121.08 95.05 54848.84 88888.00 2015-09-17 19:39:46.411 260 11121.15 95.05 54848.86 88888.00 2015-09-17 19:39:46.911 260 11121.23 95.04 54848.78 88888.00 2015-09-17 19:39:47.411 260 11121.20 95.08 54848.79 88888.00 2015-09-17 19:39:47.911 260 11121.17 95.10 54848.77 88888.00 2015-09-17 19:39:48.411 260 11121.18 95.13 54848.78 88888.00 2015-09-17 19:39:48.911 260 11121.17 95.15 54848.86 88888.00 2015-09-17 19:39:49.411 260 11121.14 95.14 54848.73 88888.00 2015-09-17 19:39:49.911 260 11121.12 95.13 54848.70 88888.00 2015-09-17 19:39:50.411 260 11121.14 95.12 54848.70 88888.00 2015-09-17 19:39:50.911 260 11121.21 95.14 54848.75 88888.00 2015-09-17 19:39:51.411 260 11121.23 95.15 54848.70 88888.00 2015-09-17 19:39:51.911 260 11121.30 95.19 54848.72 88888.00 2015-09-17 19:39:52.411 260 11121.23 95.21 54848.78 88888.00 2015-09-17 19:39:52.911 260 11121.24 95.26 54848.81 88888.00 2015-09-17 19:39:53.411 260 11121.24 95.32 54848.80 88888.00 2015-09-17 19:39:53.911 260 11121.26 95.39 54848.72 88888.00 2015-09-17 19:39:54.411 260 11121.26 95.40 54848.75 88888.00 2015-09-17 19:39:54.911 260 11121.24 95.46 54848.83 88888.00 2015-09-17 19:39:55.411 260 11121.25 95.51 54848.82 88888.00 2015-09-17 19:39:55.911 260 11121.30 95.53 54848.78 88888.00 2015-09-17 19:39:56.411 260 11121.28 95.48 54848.62 88888.00 2015-09-17 19:39:56.911 260 11121.31 95.44 54848.55 88888.00 2015-09-17 19:39:57.411 260 11121.35 95.48 54848.59 88888.00 2015-09-17 19:39:57.911 260 11121.38 95.59 54848.56 88888.00 2015-09-17 19:39:58.411 260 11121.36 95.56 54848.57 88888.00 2015-09-17 19:39:58.911 260 11121.34 95.62 54848.59 88888.00 2015-09-17 19:39:59.411 260 11121.33 95.64 54848.61 88888.00 2015-09-17 19:39:59.911 260 11121.35 95.65 54848.66 88888.00 2015-09-17 19:40:00.411 260 11121.40 95.76 54848.68 88888.00 2015-09-17 19:40:00.911 260 11121.40 95.79 54848.65 88888.00 2015-09-17 19:40:01.411 260 11121.39 95.77 54848.61 88888.00 2015-09-17 19:40:01.911 260 11121.44 95.84 54848.59 88888.00 2015-09-17 19:40:02.411 260 11121.49 95.81 54848.52 88888.00 2015-09-17 19:40:02.911 260 11121.52 95.80 54848.51 88888.00 2015-09-17 19:40:03.411 260 11121.52 95.77 54848.53 88888.00 2015-09-17 19:40:03.911 260 11121.52 95.85 54848.47 88888.00 2015-09-17 19:40:04.411 260 11121.61 95.89 54848.40 88888.00 2015-09-17 19:40:04.911 260 11121.62 95.86 54848.37 88888.00 2015-09-17 19:40:05.411 260 11121.60 95.87 54848.35 88888.00 2015-09-17 19:40:05.911 260 11121.62 95.82 54848.27 88888.00 2015-09-17 19:40:06.411 260 11121.61 95.84 54848.24 88888.00 2015-09-17 19:40:06.911 260 11121.60 95.84 54848.18 88888.00 2015-09-17 19:40:07.411 260 11121.64 95.81 54848.24 88888.00 2015-09-17 19:40:07.911 260 11121.67 95.82 54848.29 88888.00 2015-09-17 19:40:08.411 260 11121.70 95.87 54848.20 88888.00 2015-09-17 19:40:08.911 260 11121.67 95.84 54848.22 88888.00 2015-09-17 19:40:09.411 260 11121.68 95.81 54848.22 88888.00 2015-09-17 19:40:09.911 260 11121.73 95.81 54848.31 88888.00 2015-09-17 19:40:10.411 260 11121.77 95.79 54848.13 88888.00 2015-09-17 19:40:10.911 260 11121.73 95.82 54848.08 88888.00 2015-09-17 19:40:11.411 260 11121.73 95.78 54848.11 88888.00 2015-09-17 19:40:11.911 260 11121.77 95.73 54848.13 88888.00 2015-09-17 19:40:12.411 260 11121.80 95.71 54848.05 88888.00 2015-09-17 19:40:12.911 260 11121.77 95.70 54848.04 88888.00 2015-09-17 19:40:13.411 260 11121.75 95.69 54848.05 88888.00 2015-09-17 19:40:13.911 260 11121.76 95.69 54848.00 88888.00 2015-09-17 19:40:14.411 260 11121.81 95.72 54847.90 88888.00 2015-09-17 19:40:14.911 260 11121.83 95.70 54847.96 88888.00 2015-09-17 19:40:15.411 260 11121.78 95.68 54847.95 88888.00 2015-09-17 19:40:15.911 260 11121.82 95.68 54847.98 88888.00 2015-09-17 19:40:16.411 260 11121.76 95.71 54847.95 88888.00 2015-09-17 19:40:16.911 260 11121.78 95.72 54847.95 88888.00 2015-09-17 19:40:17.411 260 11121.83 95.77 54847.99 88888.00 2015-09-17 19:40:17.911 260 11121.81 95.78 54847.99 88888.00 2015-09-17 19:40:18.411 260 11121.75 95.80 54847.95 88888.00 2015-09-17 19:40:18.911 260 11121.76 95.77 54848.08 88888.00 2015-09-17 19:40:19.411 260 11121.77 95.80 54848.08 88888.00 2015-09-17 19:40:19.911 260 11121.77 95.87 54848.03 88888.00 2015-09-17 19:40:20.411 260 11121.78 95.89 54848.05 88888.00 2015-09-17 19:40:20.911 260 11121.76 95.89 54848.07 88888.00 2015-09-17 19:40:21.411 260 11121.82 95.85 54848.00 88888.00 2015-09-17 19:40:21.911 260 11121.86 95.85 54848.02 88888.00 2015-09-17 19:40:22.411 260 11121.83 95.82 54848.05 88888.00 2015-09-17 19:40:22.911 260 11121.78 95.82 54848.07 88888.00 2015-09-17 19:40:23.411 260 11121.80 95.85 54848.16 88888.00 2015-09-17 19:40:23.911 260 11121.82 95.89 54848.17 88888.00 2015-09-17 19:40:24.411 260 11121.80 95.97 54848.20 88888.00 2015-09-17 19:40:24.911 260 11121.81 95.98 54848.22 88888.00 2015-09-17 19:40:25.411 260 11121.85 95.98 54848.26 88888.00 2015-09-17 19:40:25.911 260 11121.82 96.03 54848.19 88888.00 2015-09-17 19:40:26.411 260 11121.81 96.08 54848.21 88888.00 2015-09-17 19:40:26.911 260 11121.75 96.07 54848.18 88888.00 2015-09-17 19:40:27.411 260 11121.73 96.04 54848.19 88888.00 2015-09-17 19:40:27.911 260 11121.78 96.04 54848.27 88888.00 2015-09-17 19:40:28.411 260 11121.78 96.02 54848.22 88888.00 2015-09-17 19:40:28.911 260 11121.80 96.03 54848.14 88888.00 2015-09-17 19:40:29.411 260 11121.78 96.05 54848.07 88888.00 2015-09-17 19:40:29.911 260 11121.83 96.01 54848.04 88888.00 2015-09-17 19:40:30.411 260 11121.83 95.97 54848.02 88888.00 2015-09-17 19:40:30.911 260 11121.86 95.98 54848.08 88888.00 2015-09-17 19:40:31.411 260 11121.82 95.99 54848.12 88888.00 2015-09-17 19:40:31.911 260 11121.86 95.97 54848.12 88888.00 2015-09-17 19:40:32.411 260 11121.92 95.95 54848.11 88888.00 2015-09-17 19:40:32.911 260 11122.02 95.82 54848.07 88888.00 2015-09-17 19:40:33.411 260 11121.99 95.85 54848.04 88888.00 2015-09-17 19:40:33.911 260 11121.96 95.86 54848.01 88888.00 2015-09-17 19:40:34.411 260 11121.97 95.88 54847.98 88888.00 2015-09-17 19:40:34.911 260 11122.07 95.78 54847.90 88888.00 2015-09-17 19:40:35.411 260 11122.08 95.74 54847.91 88888.00 2015-09-17 19:40:35.911 260 11122.03 95.72 54847.90 88888.00 2015-09-17 19:40:36.411 260 11122.04 95.72 54847.94 88888.00 2015-09-17 19:40:36.911 260 11122.01 95.77 54847.92 88888.00 2015-09-17 19:40:37.411 260 11121.98 95.84 54847.95 88888.00 2015-09-17 19:40:37.911 260 11121.93 95.89 54847.91 88888.00 2015-09-17 19:40:38.411 260 11121.91 95.86 54847.91 88888.00 2015-09-17 19:40:38.911 260 11121.91 95.82 54847.82 88888.00 2015-09-17 19:40:39.411 260 11121.93 95.77 54847.77 88888.00 2015-09-17 19:40:39.911 260 11121.87 95.79 54847.77 88888.00 2015-09-17 19:40:40.411 260 11121.88 95.77 54847.74 88888.00 2015-09-17 19:40:40.911 260 11121.86 95.76 54847.67 88888.00 2015-09-17 19:40:41.411 260 11121.83 95.76 54847.67 88888.00 2015-09-17 19:40:41.911 260 11121.89 95.76 54847.67 88888.00 2015-09-17 19:40:42.411 260 11121.89 95.71 54847.55 88888.00 2015-09-17 19:40:42.911 260 11121.93 95.68 54847.49 88888.00 2015-09-17 19:40:43.411 260 11121.98 95.71 54847.50 88888.00 2015-09-17 19:40:43.911 260 11122.04 95.70 54847.54 88888.00 2015-09-17 19:40:44.411 260 11122.15 95.72 54847.51 88888.00 2015-09-17 19:40:44.911 260 11122.20 95.73 54847.51 88888.00 2015-09-17 19:40:45.411 260 11122.28 95.74 54847.55 88888.00 2015-09-17 19:40:45.911 260 11122.34 95.84 54847.51 88888.00 2015-09-17 19:40:46.411 260 11122.41 95.89 54847.46 88888.00 2015-09-17 19:40:46.911 260 11122.45 95.91 54847.55 88888.00 2015-09-17 19:40:47.411 260 11122.54 95.99 54847.57 88888.00 2015-09-17 19:40:47.911 260 11122.55 96.06 54847.57 88888.00 2015-09-17 19:40:48.411 260 11122.54 96.14 54847.68 88888.00 2015-09-17 19:40:48.911 260 11122.49 96.22 54847.80 88888.00 2015-09-17 19:40:49.411 260 11122.46 96.22 54847.82 88888.00 2015-09-17 19:40:49.911 260 11122.46 96.27 54847.86 88888.00 2015-09-17 19:40:50.411 260 11122.48 96.29 54847.87 88888.00 2015-09-17 19:40:50.911 260 11122.45 96.38 54847.86 88888.00 2015-09-17 19:40:51.411 260 11122.46 96.36 54847.93 88888.00 2015-09-17 19:40:51.911 260 11122.40 96.41 54848.01 88888.00 2015-09-17 19:40:52.411 260 11122.40 96.47 54848.00 88888.00 2015-09-17 19:40:52.911 260 11122.39 96.45 54848.02 88888.00 2015-09-17 19:40:53.411 260 11122.36 96.46 54847.95 88888.00 2015-09-17 19:40:53.911 260 11122.36 96.50 54848.04 88888.00 2015-09-17 19:40:54.411 260 11122.38 96.58 54848.00 88888.00 2015-09-17 19:40:54.911 260 11122.30 96.62 54848.01 88888.00 2015-09-17 19:40:55.411 260 11122.33 96.67 54847.95 88888.00 2015-09-17 19:40:55.911 260 11122.33 96.78 54848.01 88888.00 2015-09-17 19:40:56.411 260 11122.40 96.83 54848.04 88888.00 2015-09-17 19:40:56.911 260 11122.45 96.86 54848.03 88888.00 2015-09-17 19:40:57.411 260 11122.53 96.87 54848.07 88888.00 2015-09-17 19:40:57.911 260 11122.61 96.86 54848.02 88888.00 2015-09-17 19:40:58.411 260 11122.65 96.82 54848.04 88888.00 2015-09-17 19:40:58.911 260 11122.71 96.82 54847.99 88888.00 2015-09-17 19:40:59.411 260 11122.71 96.82 54848.04 88888.00 2015-09-17 19:40:59.911 260 11122.67 96.82 54848.08 88888.00 2015-09-17 19:41:00.411 260 11122.66 96.86 54848.02 88888.00 2015-09-17 19:41:00.911 260 11122.60 96.92 54848.11 88888.00 2015-09-17 19:41:01.411 260 11122.55 96.96 54848.11 88888.00 2015-09-17 19:41:01.911 260 11122.60 96.98 54848.04 88888.00 2015-09-17 19:41:02.411 260 11122.57 97.04 54848.04 88888.00 2015-09-17 19:41:02.911 260 11122.51 97.09 54848.10 88888.00 2015-09-17 19:41:03.411 260 11122.55 97.21 54848.02 88888.00 2015-09-17 19:41:03.911 260 11122.57 97.22 54848.12 88888.00 2015-09-17 19:41:04.411 260 11122.57 97.22 54848.05 88888.00 2015-09-17 19:41:04.911 260 11122.61 97.19 54848.05 88888.00 2015-09-17 19:41:05.411 260 11122.61 97.24 54848.11 88888.00 2015-09-17 19:41:05.911 260 11122.59 97.22 54848.10 88888.00 2015-09-17 19:41:06.411 260 11122.62 97.22 54848.07 88888.00 2015-09-17 19:41:06.911 260 11122.66 97.20 54847.99 88888.00 2015-09-17 19:41:07.411 260 11122.74 97.23 54847.98 88888.00 2015-09-17 19:41:07.911 260 11122.75 97.29 54848.01 88888.00 2015-09-17 19:41:08.411 260 11122.72 97.30 54848.10 88888.00 2015-09-17 19:41:08.911 260 11122.75 97.30 54848.17 88888.00 2015-09-17 19:41:09.411 260 11122.70 97.32 54848.19 88888.00 2015-09-17 19:41:09.911 260 11122.71 97.39 54848.14 88888.00 2015-09-17 19:41:10.411 260 11122.69 97.51 54848.16 88888.00 2015-09-17 19:41:10.911 260 11122.70 97.56 54848.11 88888.00 2015-09-17 19:41:11.411 260 11122.72 97.54 54848.17 88888.00 2015-09-17 19:41:11.911 260 11122.71 97.49 54848.17 88888.00 2015-09-17 19:41:12.411 260 11122.66 97.49 54848.05 88888.00 2015-09-17 19:41:12.911 260 11122.70 97.55 54848.05 88888.00 2015-09-17 19:41:13.411 260 11122.75 97.50 54848.09 88888.00 2015-09-17 19:41:13.911 260 11122.82 97.50 54848.08 88888.00 2015-09-17 19:41:14.411 260 11122.88 97.58 54848.03 88888.00 2015-09-17 19:41:14.911 260 11122.83 97.62 54848.05 88888.00 2015-09-17 19:41:15.411 260 11122.79 97.68 54848.10 88888.00 2015-09-17 19:41:15.911 260 11122.77 97.76 54848.16 88888.00 2015-09-17 19:41:16.411 260 11122.80 97.79 54848.08 88888.00 2015-09-17 19:41:16.911 260 11122.80 97.78 54848.05 88888.00 2015-09-17 19:41:17.411 260 11122.80 97.80 54848.00 88888.00 2015-09-17 19:41:17.911 260 11122.81 97.78 54847.98 88888.00 2015-09-17 19:41:18.411 260 11122.77 97.75 54847.95 88888.00 2015-09-17 19:41:18.911 260 11122.75 97.74 54847.96 88888.00 2015-09-17 19:41:19.411 260 11122.77 97.70 54848.10 88888.00 2015-09-17 19:41:19.911 260 11122.82 97.68 54848.08 88888.00 2015-09-17 19:41:20.411 260 11122.91 97.72 54847.94 88888.00 2015-09-17 19:41:20.911 260 11122.93 97.70 54847.83 88888.00 2015-09-17 19:41:21.411 260 11122.98 97.71 54847.83 88888.00 2015-09-17 19:41:21.911 260 11122.98 97.67 54847.80 88888.00 2015-09-17 19:41:22.411 260 11122.96 97.67 54847.77 88888.00 2015-09-17 19:41:22.911 260 11122.92 97.65 54847.83 88888.00 2015-09-17 19:41:23.411 260 11122.95 97.70 54847.89 88888.00 2015-09-17 19:41:23.911 260 11122.97 97.72 54847.85 88888.00 2015-09-17 19:41:24.411 260 11122.97 97.72 54847.80 88888.00 2015-09-17 19:41:24.911 260 11122.98 97.73 54847.80 88888.00 2015-09-17 19:41:25.411 260 11122.97 97.71 54847.78 88888.00 2015-09-17 19:41:25.911 260 11122.95 97.73 54847.77 88888.00 2015-09-17 19:41:26.411 260 11122.97 97.79 54847.75 88888.00 2015-09-17 19:41:26.911 260 11122.97 97.81 54847.76 88888.00 2015-09-17 19:41:27.411 260 11122.92 97.84 54847.76 88888.00 2015-09-17 19:41:27.911 260 11122.96 97.84 54847.73 88888.00 2015-09-17 19:41:28.411 260 11122.95 97.85 54847.67 88888.00 2015-09-17 19:41:28.911 260 11122.91 97.88 54847.70 88888.00 2015-09-17 19:41:29.411 260 11122.90 97.97 54847.69 88888.00 2015-09-17 19:41:29.911 260 11122.92 98.05 54847.63 88888.00 2015-09-17 19:41:30.411 260 11122.95 98.06 54847.65 88888.00 2015-09-17 19:41:30.911 260 11122.93 98.13 54847.65 88888.00 2015-09-17 19:41:31.411 260 11122.83 98.16 54847.66 88888.00 2015-09-17 19:41:31.911 260 11122.83 98.10 54847.59 88888.00 2015-09-17 19:41:32.411 260 11122.92 98.09 54847.59 88888.00 2015-09-17 19:41:32.911 260 11122.92 98.14 54847.56 88888.00 2015-09-17 19:41:33.411 260 11122.93 98.13 54847.51 88888.00 2015-09-17 19:41:33.911 260 11122.93 98.10 54847.42 88888.00 2015-09-17 19:41:34.411 260 11122.97 98.10 54847.45 88888.00 2015-09-17 19:41:34.911 260 11123.06 98.09 54847.47 88888.00 2015-09-17 19:41:35.411 260 11123.12 98.08 54847.41 88888.00 2015-09-17 19:41:35.911 260 11123.12 98.13 54847.37 88888.00 2015-09-17 19:41:36.411 260 11123.02 98.16 54847.29 88888.00 2015-09-17 19:41:36.911 260 11123.06 98.10 54847.28 88888.00 2015-09-17 19:41:37.411 260 11123.13 98.09 54847.20 88888.00 2015-09-17 19:41:37.911 260 11123.12 98.10 54847.25 88888.00 2015-09-17 19:41:38.411 260 11123.07 98.12 54847.31 88888.00 2015-09-17 19:41:38.911 260 11123.03 98.06 54847.29 88888.00 2015-09-17 19:41:39.411 260 11123.01 98.07 54847.28 88888.00 2015-09-17 19:41:39.911 260 11122.98 98.09 54847.20 88888.00 2015-09-17 19:41:40.411 260 11122.90 98.12 54847.14 88888.00 2015-09-17 19:41:40.911 260 11122.82 98.16 54847.23 88888.00 2015-09-17 19:41:41.411 260 11122.75 98.25 54847.25 88888.00 2015-09-17 19:41:41.911 260 11122.65 98.33 54847.30 88888.00 2015-09-17 19:41:42.411 260 11122.60 98.38 54847.31 88888.00 2015-09-17 19:41:42.911 260 11122.54 98.42 54847.40 88888.00 2015-09-17 19:41:43.411 260 11122.53 98.47 54847.45 88888.00 2015-09-17 19:41:43.911 260 11122.55 98.59 54847.48 88888.00 2015-09-17 19:41:44.411 260 11122.59 98.72 54847.59 88888.00 2015-09-17 19:41:44.911 260 11122.64 98.75 54847.64 88888.00 2015-09-17 19:41:45.411 260 11122.61 98.81 54847.70 88888.00 2015-09-17 19:41:45.911 260 11122.60 98.88 54847.72 88888.00 2015-09-17 19:41:46.411 260 11122.61 98.93 54847.84 88888.00 2015-09-17 19:41:46.911 260 11122.61 98.86 54847.87 88888.00 2015-09-17 19:41:47.411 260 11122.67 98.88 54847.95 88888.00 2015-09-17 19:41:47.911 260 11122.74 98.85 54848.02 88888.00 2015-09-17 19:41:48.411 260 11122.80 98.80 54848.02 88888.00 2015-09-17 19:41:48.911 260 11122.81 98.89 54848.00 88888.00 2015-09-17 19:41:49.412 260 11122.82 98.98 54847.99 88888.00 2015-09-17 19:41:49.912 260 11122.88 99.06 54847.96 88888.00 2015-09-17 19:41:50.412 260 11122.91 99.11 54847.93 88888.00 2015-09-17 19:41:50.912 260 11122.92 99.17 54847.96 88888.00 2015-09-17 19:41:51.412 260 11122.96 99.19 54847.99 88888.00 2015-09-17 19:41:51.912 260 11122.97 99.19 54848.03 88888.00 2015-09-17 19:41:52.412 260 11122.96 99.20 54848.14 88888.00 2015-09-17 19:41:52.912 260 11122.92 99.19 54848.16 88888.00 2015-09-17 19:41:53.412 260 11122.98 99.19 54848.03 88888.00 2015-09-17 19:41:53.912 260 11123.02 99.18 54848.03 88888.00 2015-09-17 19:41:54.412 260 11123.07 99.19 54848.12 88888.00 2015-09-17 19:41:54.912 260 11123.07 99.24 54848.18 88888.00 2015-09-17 19:41:55.412 260 11123.08 99.23 54848.20 88888.00 2015-09-17 19:41:55.912 260 11123.13 99.19 54848.22 88888.00 2015-09-17 19:41:56.412 260 11123.14 99.14 54848.20 88888.00 2015-09-17 19:41:56.912 260 11123.22 99.15 54848.12 88888.00 2015-09-17 19:41:57.412 260 11123.30 99.12 54848.14 88888.00 2015-09-17 19:41:57.912 260 11123.30 99.16 54848.20 88888.00 2015-09-17 19:41:58.412 260 11123.29 99.14 54848.34 88888.00 2015-09-17 19:41:58.912 260 11123.29 99.15 54848.33 88888.00 2015-09-17 19:41:59.412 260 11123.28 99.17 54848.40 88888.00 2015-09-17 19:41:59.912 260 11123.32 99.10 54848.48 88888.00 2015-09-17 19:42:00.412 260 11123.30 99.09 54848.49 88888.00 2015-09-17 19:42:00.912 260 11123.27 99.06 54848.45 88888.00 2015-09-17 19:42:01.412 260 11123.33 99.00 54848.47 88888.00 2015-09-17 19:42:01.912 260 11123.35 99.00 54848.46 88888.00 2015-09-17 19:42:02.412 260 11123.33 98.97 54848.48 88888.00 2015-09-17 19:42:02.912 260 11123.39 98.93 54848.44 88888.00 2015-09-17 19:42:03.412 260 11123.43 98.92 54848.53 88888.00 2015-09-17 19:42:03.912 260 11123.42 98.92 54848.57 88888.00 2015-09-17 19:42:04.412 260 11123.44 98.92 54848.49 88888.00 2015-09-17 19:42:04.912 260 11123.43 98.94 54848.56 88888.00 2015-09-17 19:42:05.412 260 11123.39 98.95 54848.54 88888.00 2015-09-17 19:42:05.912 260 11123.34 98.97 54848.59 88888.00 2015-09-17 19:42:06.412 260 11123.29 98.91 54848.61 88888.00 2015-09-17 19:42:06.912 260 11123.33 98.86 54848.57 88888.00 2015-09-17 19:42:07.412 260 11123.33 98.86 54848.56 88888.00 2015-09-17 19:42:07.912 260 11123.35 98.81 54848.55 88888.00 2015-09-17 19:42:08.412 260 11123.38 98.74 54848.65 88888.00 2015-09-17 19:42:08.912 260 11123.34 98.81 54848.71 88888.00 2015-09-17 19:42:09.412 260 11123.34 98.76 54848.64 88888.00 2015-09-17 19:42:09.912 260 11123.32 98.73 54848.65 88888.00 2015-09-17 19:42:10.412 260 11123.37 98.65 54848.71 88888.00 2015-09-17 19:42:10.912 260 11123.38 98.65 54848.69 88888.00 2015-09-17 19:42:11.412 260 11123.34 98.67 54848.81 88888.00 2015-09-17 19:42:11.912 260 11123.32 98.65 54848.77 88888.00 2015-09-17 19:42:12.412 260 11123.27 98.61 54848.74 88888.00 2015-09-17 19:42:12.912 260 11123.29 98.57 54848.78 88888.00 2015-09-17 19:42:13.412 260 11123.29 98.56 54848.79 88888.00 2015-09-17 19:42:13.912 260 11123.25 98.50 54848.79 88888.00 2015-09-17 19:42:14.412 260 11123.25 98.47 54848.83 88888.00 2015-09-17 19:42:14.912 260 11123.29 98.38 54848.87 88888.00 2015-09-17 19:42:15.412 260 11123.28 98.29 54848.93 88888.00 2015-09-17 19:42:15.912 260 11123.33 98.23 54848.90 88888.00 2015-09-17 19:42:16.412 260 11123.25 98.12 54848.75 88888.00 2015-09-17 19:42:16.912 260 11123.29 98.15 54848.75 88888.00 2015-09-17 19:42:17.412 260 11123.29 98.21 54848.78 88888.00 2015-09-17 19:42:17.912 260 11123.18 98.24 54848.84 88888.00 2015-09-17 19:42:18.412 260 11123.14 98.22 54848.81 88888.00 2015-09-17 19:42:18.912 260 11123.12 98.22 54848.92 88888.00 2015-09-17 19:42:19.412 260 11123.03 98.23 54848.89 88888.00 2015-09-17 19:42:19.912 260 11122.93 98.21 54848.86 88888.00 2015-09-17 19:42:20.412 260 11122.98 98.07 54848.90 88888.00 2015-09-17 19:42:20.912 260 11123.02 98.01 54848.88 88888.00 2015-09-17 19:42:21.412 260 11122.91 98.00 54848.84 88888.00 2015-09-17 19:42:21.912 260 11122.86 97.99 54848.84 88888.00 2015-09-17 19:42:22.412 260 11122.80 98.00 54848.82 88888.00 2015-09-17 19:42:22.912 260 11122.77 98.04 54848.80 88888.00 2015-09-17 19:42:23.412 260 11122.70 98.05 54848.84 88888.00 2015-09-17 19:42:23.912 260 11122.60 98.06 54848.86 88888.00 2015-09-17 19:42:24.412 260 11122.62 98.08 54848.77 88888.00 2015-09-17 19:42:24.912 260 11122.61 98.05 54848.86 88888.00 2015-09-17 19:42:25.412 260 11122.60 98.02 54848.86 88888.00 2015-09-17 19:42:25.912 260 11122.55 98.02 54848.83 88888.00 2015-09-17 19:42:26.412 260 11122.44 97.98 54848.83 88888.00 2015-09-17 19:42:26.912 260 11122.43 97.99 54848.81 88888.00 2015-09-17 19:42:27.412 260 11122.43 98.01 54848.86 88888.00 2015-09-17 19:42:27.912 260 11122.39 98.00 54848.93 88888.00 2015-09-17 19:42:28.412 260 11122.35 97.95 54848.97 88888.00 2015-09-17 19:42:28.912 260 11122.29 97.98 54848.90 88888.00 2015-09-17 19:42:29.412 260 11122.24 98.00 54848.95 88888.00 2015-09-17 19:42:29.912 260 11122.22 97.95 54848.99 88888.00 2015-09-17 19:42:30.412 260 11122.23 97.89 54848.95 88888.00 2015-09-17 19:42:30.912 260 11122.15 97.87 54848.92 88888.00 2015-09-17 19:42:31.412 260 11122.14 97.88 54848.90 88888.00 2015-09-17 19:42:31.912 260 11122.07 97.87 54848.93 88888.00 2015-09-17 19:42:32.412 260 11122.07 97.83 54848.98 88888.00 2015-09-17 19:42:32.912 260 11122.12 97.84 54848.91 88888.00 2015-09-17 19:42:33.412 260 11122.07 97.81 54848.91 88888.00 2015-09-17 19:42:33.912 260 11122.07 97.80 54848.98 88888.00 2015-09-17 19:42:34.412 260 11122.06 97.78 54849.03 88888.00 2015-09-17 19:42:34.912 260 11122.04 97.68 54849.04 88888.00 2015-09-17 19:42:35.412 260 11122.06 97.65 54849.10 88888.00 2015-09-17 19:42:35.912 260 11122.04 97.63 54849.06 88888.00 2015-09-17 19:42:36.412 260 11121.99 97.62 54849.10 88888.00 2015-09-17 19:42:36.912 260 11122.01 97.63 54849.06 88888.00 2015-09-17 19:42:37.412 260 11122.01 97.66 54849.07 88888.00 2015-09-17 19:42:37.912 260 11122.03 97.65 54849.12 88888.00 2015-09-17 19:42:38.412 260 11122.01 97.64 54849.12 88888.00 2015-09-17 19:42:38.912 260 11121.94 97.60 54849.16 88888.00 2015-09-17 19:42:39.412 260 11121.97 97.60 54849.16 88888.00 2015-09-17 19:42:39.912 260 11121.99 97.64 54849.14 88888.00 2015-09-17 19:42:40.412 260 11121.99 97.64 54849.18 88888.00 2015-09-17 19:42:40.912 260 11121.96 97.65 54849.21 88888.00 2015-09-17 19:42:41.412 260 11122.02 97.66 54849.24 88888.00 2015-09-17 19:42:41.912 260 11121.99 97.60 54849.27 88888.00 2015-09-17 19:42:42.412 260 11121.97 97.60 54849.34 88888.00 2015-09-17 19:42:42.912 260 11121.96 97.60 54849.32 88888.00 2015-09-17 19:42:43.412 260 11121.89 97.59 54849.32 88888.00 2015-09-17 19:42:43.912 260 11121.91 97.56 54849.31 88888.00 2015-09-17 19:42:44.412 260 11121.91 97.59 54849.34 88888.00 2015-09-17 19:42:44.912 260 11121.93 97.63 54849.38 88888.00 2015-09-17 19:42:45.412 260 11121.98 97.58 54849.40 88888.00 2015-09-17 19:42:45.912 260 11121.92 97.57 54849.42 88888.00 2015-09-17 19:42:46.412 260 11121.92 97.55 54849.39 88888.00 2015-09-17 19:42:46.912 260 11122.01 97.54 54849.44 88888.00 2015-09-17 19:42:47.412 260 11121.98 97.51 54849.59 88888.00 2015-09-17 19:42:47.912 260 11121.99 97.48 54849.60 88888.00 2015-09-17 19:42:48.412 260 11122.01 97.41 54849.54 88888.00 2015-09-17 19:42:48.912 260 11121.98 97.38 54849.53 88888.00 2015-09-17 19:42:49.412 260 11122.01 97.34 54849.48 88888.00 2015-09-17 19:42:49.912 260 11122.06 97.31 54849.43 88888.00 2015-09-17 19:42:50.412 260 11122.09 97.30 54849.41 88888.00 2015-09-17 19:42:50.912 260 11122.04 97.33 54849.43 88888.00 2015-09-17 19:42:51.412 260 11121.98 97.32 54849.39 88888.00 2015-09-17 19:42:51.912 260 11121.96 97.32 54849.42 88888.00 2015-09-17 19:42:52.412 260 11121.94 97.40 54849.47 88888.00 2015-09-17 19:42:52.912 260 11121.91 97.43 54849.48 88888.00 2015-09-17 19:42:53.412 260 11121.93 97.45 54849.47 88888.00 2015-09-17 19:42:53.912 260 11121.93 97.48 54849.58 88888.00 2015-09-17 19:42:54.412 260 11121.89 97.45 54849.57 88888.00 2015-09-17 19:42:54.912 260 11121.88 97.47 54849.49 88888.00 2015-09-17 19:42:55.412 260 11121.82 97.46 54849.43 88888.00 2015-09-17 19:42:55.912 260 11121.73 97.45 54849.39 88888.00 2015-09-17 19:42:56.412 260 11121.71 97.48 54849.19 88888.00 2015-09-17 19:42:56.912 260 11121.72 97.49 54849.06 88888.00 2015-09-17 19:42:57.412 260 11121.72 97.49 54849.12 88888.00 2015-09-17 19:42:57.912 260 11121.70 97.46 54849.01 88888.00 2015-09-17 19:42:58.412 260 11121.67 97.41 54849.07 88888.00 2015-09-17 19:42:58.912 260 11121.62 97.37 54849.09 88888.00 2015-09-17 19:42:59.412 260 11121.65 97.20 54849.07 88888.00 2015-09-17 19:42:59.912 260 11121.67 97.08 54849.01 88888.00 2015-09-17 19:43:00.412 260 11121.73 97.07 54848.89 88888.00 2015-09-17 19:43:00.912 260 11121.73 97.02 54848.81 88888.00 2015-09-17 19:43:01.412 260 11121.73 96.92 54848.74 88888.00 2015-09-17 19:43:01.912 260 11121.88 96.83 54848.68 88888.00 2015-09-17 19:43:02.412 260 11122.02 96.74 54848.60 88888.00 2015-09-17 19:43:02.912 260 11122.14 96.71 54848.56 88888.00 2015-09-17 19:43:03.412 260 11122.30 96.80 54848.51 88888.00 2015-09-17 19:43:03.912 260 11122.36 96.88 54848.44 88888.00 2015-09-17 19:43:04.412 260 11122.32 96.96 54848.47 88888.00 2015-09-17 19:43:04.912 260 11122.25 97.11 54848.63 88888.00 2015-09-17 19:43:05.412 260 11122.23 97.23 54848.82 88888.00 2015-09-17 19:43:05.912 260 11122.17 97.32 54848.93 88888.00 2015-09-17 19:43:06.412 260 11122.13 97.34 54849.14 88888.00 2015-09-17 19:43:06.912 260 11122.06 97.37 54849.27 88888.00 2015-09-17 19:43:07.412 260 11121.96 97.45 54849.31 88888.00 2015-09-17 19:43:07.912 260 11121.80 97.57 54849.38 88888.00 2015-09-17 19:43:08.412 260 11121.77 97.60 54849.43 88888.00 2015-09-17 19:43:08.912 260 11121.66 97.67 54849.52 88888.00 2015-09-17 19:43:09.412 260 11121.57 97.67 54849.62 88888.00 2015-09-17 19:43:09.912 260 11121.56 97.67 54849.66 88888.00 2015-09-17 19:43:10.412 260 11121.49 97.70 54849.68 88888.00 2015-09-17 19:43:10.912 260 11121.50 97.68 54849.69 88888.00 2015-09-17 19:43:11.412 260 11121.51 97.66 54849.76 88888.00 2015-09-17 19:43:11.912 260 11121.54 97.64 54849.78 88888.00 2015-09-17 19:43:12.412 260 11121.51 97.62 54849.87 88888.00 2015-09-17 19:43:12.912 260 11121.55 97.62 54849.91 88888.00 2015-09-17 19:43:13.412 260 11121.49 97.59 54849.87 88888.00 2015-09-17 19:43:13.912 260 11121.44 97.66 54849.87 88888.00 2015-09-17 19:43:14.412 260 11121.35 97.78 54849.83 88888.00 2015-09-17 19:43:14.912 260 11121.36 97.81 54849.98 88888.00 2015-09-17 19:43:15.412 260 11121.36 97.83 54849.95 88888.00 2015-09-17 19:43:15.912 260 11121.35 97.83 54849.96 88888.00 2015-09-17 19:43:16.412 260 11121.34 97.79 54849.95 88888.00 2015-09-17 19:43:16.912 260 11121.34 97.74 54849.97 88888.00 2015-09-17 19:43:17.412 260 11121.39 97.73 54849.95 88888.00 2015-09-17 19:43:17.912 260 11121.33 97.66 54849.94 88888.00 2015-09-17 19:43:18.412 260 11121.31 97.60 54849.85 88888.00 2015-09-17 19:43:18.912 260 11121.29 97.58 54849.78 88888.00 2015-09-17 19:43:19.412 260 11121.25 97.62 54849.75 88888.00 2015-09-17 19:43:19.912 260 11121.25 97.64 54849.74 88888.00 2015-09-17 19:43:20.412 260 11121.19 97.59 54849.68 88888.00 2015-09-17 19:43:20.912 260 11121.18 97.56 54849.61 88888.00 2015-09-17 19:43:21.412 260 11121.10 97.59 54849.68 88888.00 2015-09-17 19:43:21.912 260 11121.05 97.55 54849.66 88888.00 2015-09-17 19:43:22.412 260 11121.07 97.57 54849.63 88888.00 2015-09-17 19:43:22.912 260 11121.07 97.57 54849.60 88888.00 2015-09-17 19:43:23.412 260 11121.00 97.53 54849.62 88888.00 2015-09-17 19:43:23.912 260 11120.89 97.48 54849.63 88888.00 2015-09-17 19:43:24.412 260 11120.92 97.53 54849.60 88888.00 2015-09-17 19:43:24.912 260 11120.93 97.51 54849.61 88888.00 2015-09-17 19:43:25.412 260 11120.88 97.50 54849.67 88888.00 2015-09-17 19:43:25.912 260 11120.83 97.53 54849.63 88888.00 2015-09-17 19:43:26.412 260 11120.84 97.54 54849.59 88888.00 2015-09-17 19:43:26.912 260 11120.89 97.45 54849.58 88888.00 2015-09-17 19:43:27.412 260 11120.93 97.46 54849.59 88888.00 2015-09-17 19:43:27.912 260 11120.91 97.42 54849.67 88888.00 2015-09-17 19:43:28.412 260 11120.86 97.50 54849.61 88888.00 2015-09-17 19:43:28.912 260 11120.87 97.54 54849.61 88888.00 2015-09-17 19:43:29.412 260 11120.89 97.55 54849.56 88888.00 2015-09-17 19:43:29.912 260 11120.92 97.53 54849.56 88888.00 2015-09-17 19:43:30.412 260 11120.98 97.38 54849.54 88888.00 2015-09-17 19:43:30.912 260 11120.96 97.36 54849.53 88888.00 2015-09-17 19:43:31.412 260 11121.00 97.40 54849.54 88888.00 2015-09-17 19:43:31.912 260 11121.04 97.38 54849.53 88888.00 2015-09-17 19:43:32.412 260 11121.13 97.38 54849.56 88888.00 2015-09-17 19:43:32.912 260 11121.19 97.33 54849.48 88888.00 2015-09-17 19:43:33.412 260 11121.31 97.26 54849.44 88888.00 2015-09-17 19:43:33.912 260 11121.34 97.25 54849.36 88888.00 2015-09-17 19:43:34.412 260 11121.31 97.29 54849.34 88888.00 2015-09-17 19:43:34.912 260 11121.34 97.40 54849.30 88888.00 2015-09-17 19:43:35.412 260 11121.38 97.42 54849.31 88888.00 2015-09-17 19:43:35.912 260 11121.40 97.39 54849.31 88888.00 2015-09-17 19:43:36.412 260 11121.46 97.38 54849.35 88888.00 2015-09-17 19:43:36.912 260 11121.57 97.32 54849.24 88888.00 2015-09-17 19:43:37.412 260 11121.62 97.33 54849.14 88888.00 2015-09-17 19:43:37.912 260 11121.61 97.39 54849.05 88888.00 2015-09-17 19:43:38.412 260 11121.66 97.42 54849.01 88888.00 2015-09-17 19:43:38.912 260 11121.73 97.45 54849.05 88888.00 2015-09-17 19:43:39.412 260 11121.73 97.41 54849.01 88888.00 2015-09-17 19:43:39.912 260 11121.76 97.49 54848.97 88888.00 2015-09-17 19:43:40.412 260 11121.80 97.49 54848.88 88888.00 2015-09-17 19:43:40.912 260 11121.81 97.49 54848.80 88888.00 2015-09-17 19:43:41.412 260 11121.86 97.48 54848.71 88888.00 2015-09-17 19:43:41.912 260 11121.98 97.47 54848.62 88888.00 2015-09-17 19:43:42.412 260 11122.09 97.47 54848.56 88888.00 2015-09-17 19:43:42.912 260 11122.19 97.48 54848.52 88888.00 2015-09-17 19:43:43.412 260 11122.15 97.45 54848.48 88888.00 2015-09-17 19:43:43.912 260 11122.19 97.40 54848.42 88888.00 2015-09-17 19:43:44.412 260 11122.28 97.31 54848.33 88888.00 2015-09-17 19:43:44.912 260 11122.33 97.28 54848.31 88888.00 2015-09-17 19:43:45.412 260 11122.35 97.25 54848.22 88888.00 2015-09-17 19:43:45.912 260 11122.36 97.26 54848.18 88888.00 2015-09-17 19:43:46.412 260 11122.33 97.22 54848.20 88888.00 2015-09-17 19:43:46.912 260 11122.35 97.17 54848.25 88888.00 2015-09-17 19:43:47.412 260 11122.38 97.13 54848.16 88888.00 2015-09-17 19:43:47.912 260 11122.36 97.07 54848.09 88888.00 2015-09-17 19:43:48.412 260 11122.39 97.03 54848.05 88888.00 2015-09-17 19:43:48.912 260 11122.39 96.99 54847.96 88888.00 2015-09-17 19:43:49.412 260 11122.38 96.92 54847.94 88888.00 2015-09-17 19:43:49.912 260 11122.32 96.92 54847.94 88888.00 2015-09-17 19:43:50.412 260 11122.28 96.95 54847.85 88888.00 2015-09-17 19:43:50.912 260 11122.23 96.92 54847.74 88888.00 2015-09-17 19:43:51.412 260 11122.25 96.84 54847.75 88888.00 2015-09-17 19:43:51.912 260 11122.23 96.87 54847.65 88888.00 2015-09-17 19:43:52.412 260 11122.14 96.86 54847.56 88888.00 2015-09-17 19:43:52.912 260 11122.08 96.84 54847.51 88888.00 2015-09-17 19:43:53.412 260 11122.03 96.83 54847.51 88888.00 2015-09-17 19:43:53.912 260 11121.93 96.83 54847.49 88888.00 2015-09-17 19:43:54.412 260 11121.96 96.82 54847.34 88888.00 2015-09-17 19:43:54.912 260 11121.91 96.81 54847.17 88888.00 2015-09-17 19:43:55.412 260 11121.80 96.78 54847.12 88888.00 2015-09-17 19:43:55.912 260 11121.61 96.69 54847.10 88888.00 2015-09-17 19:43:56.412 260 11121.51 96.71 54847.00 88888.00 2015-09-17 19:43:56.912 260 11121.35 96.75 54846.94 88888.00 2015-09-17 19:43:57.412 260 11121.26 96.77 54846.82 88888.00 2015-09-17 19:43:57.912 260 11121.19 96.77 54846.80 88888.00 2015-09-17 19:43:58.412 260 11121.03 96.75 54846.67 88888.00 2015-09-17 19:43:58.912 260 11121.03 96.67 54846.68 88888.00 2015-09-17 19:43:59.412 260 11121.00 96.60 54846.77 88888.00 2015-09-17 19:43:59.912 260 11120.94 96.61 54846.87 88888.00 2015-09-17 19:44:00.412 260 11120.84 96.65 54846.95 88888.00 2015-09-17 19:44:00.912 260 11120.82 96.74 54847.00 88888.00 2015-09-17 19:44:01.412 260 11120.84 96.90 54847.05 88888.00 2015-09-17 19:44:01.912 260 11120.83 97.06 54847.15 88888.00 2015-09-17 19:44:02.412 260 11120.93 97.19 54847.26 88888.00 2015-09-17 19:44:02.912 260 11121.02 97.28 54847.38 88888.00 2015-09-17 19:44:03.412 260 11121.14 97.36 54847.57 88888.00 2015-09-17 19:44:03.912 260 11121.21 97.29 54847.80 88888.00 2015-09-17 19:44:04.412 260 11121.24 97.24 54847.87 88888.00 2015-09-17 19:44:04.912 260 11121.31 97.16 54848.02 88888.00 2015-09-17 19:44:05.412 260 11121.41 97.03 54848.16 88888.00 2015-09-17 19:44:05.912 260 11121.44 96.95 54848.25 88888.00 2015-09-17 19:44:06.412 260 11121.42 96.91 54848.29 88888.00 2015-09-17 19:44:06.912 260 11121.46 96.86 54848.34 88888.00 2015-09-17 19:44:07.412 260 11121.47 96.86 54848.46 88888.00 2015-09-17 19:44:07.912 260 11121.40 96.82 54848.44 88888.00 2015-09-17 19:44:08.412 260 11121.38 96.87 54848.46 88888.00 2015-09-17 19:44:08.912 260 11121.38 96.88 54848.56 88888.00 2015-09-17 19:44:09.412 260 11121.36 96.86 54848.64 88888.00 2015-09-17 19:44:09.912 260 11121.35 96.83 54848.69 88888.00 2015-09-17 19:44:10.412 260 11121.35 96.80 54848.71 88888.00 2015-09-17 19:44:10.912 260 11121.35 96.79 54848.71 88888.00 2015-09-17 19:44:11.412 260 11121.35 96.83 54848.72 88888.00 2015-09-17 19:44:11.912 260 11121.34 96.82 54848.65 88888.00 2015-09-17 19:44:12.412 260 11121.26 96.80 54848.64 88888.00 2015-09-17 19:44:12.912 260 11121.23 96.83 54848.63 88888.00 2015-09-17 19:44:13.412 260 11121.23 96.86 54848.61 88888.00 2015-09-17 19:44:13.912 260 11121.25 96.89 54848.60 88888.00 2015-09-17 19:44:14.412 260 11121.25 96.90 54848.63 88888.00 2015-09-17 19:44:14.912 260 11121.24 96.87 54848.62 88888.00 2015-09-17 19:44:15.412 260 11121.21 96.87 54848.71 88888.00 2015-09-17 19:44:15.912 260 11121.20 96.91 54848.68 88888.00 2015-09-17 19:44:16.412 260 11121.23 96.94 54848.70 88888.00 2015-09-17 19:44:16.912 260 11121.20 96.97 54848.82 88888.00 2015-09-17 19:44:17.412 260 11121.14 96.96 54848.84 88888.00 2015-09-17 19:44:17.912 260 11121.14 96.95 54848.75 88888.00 2015-09-17 19:44:18.412 260 11121.12 96.97 54848.71 88888.00 2015-09-17 19:44:18.912 260 11121.08 97.00 54848.82 88888.00 2015-09-17 19:44:19.412 260 11121.02 97.08 54848.90 88888.00 2015-09-17 19:44:19.912 260 11121.05 97.06 54848.83 88888.00 2015-09-17 19:44:20.412 260 11121.09 97.14 54848.82 88888.00 2015-09-17 19:44:20.912 260 11121.00 97.13 54848.83 88888.00 2015-09-17 19:44:21.412 260 11120.98 97.16 54848.84 88888.00 2015-09-17 19:44:21.912 260 11120.96 97.20 54848.81 88888.00 2015-09-17 19:44:22.412 260 11120.98 97.22 54848.74 88888.00 2015-09-17 19:44:22.912 260 11120.97 97.22 54848.69 88888.00 2015-09-17 19:44:23.412 260 11120.93 97.23 54848.65 88888.00 2015-09-17 19:44:23.912 260 11120.94 97.26 54848.61 88888.00 2015-09-17 19:44:24.412 260 11121.02 97.29 54848.64 88888.00 2015-09-17 19:44:24.912 260 11121.05 97.28 54848.68 88888.00 2015-09-17 19:44:25.412 260 11121.04 97.29 54848.64 88888.00 2015-09-17 19:44:25.912 260 11121.12 97.26 54848.59 88888.00 2015-09-17 19:44:26.412 260 11121.15 97.22 54848.52 88888.00 2015-09-17 19:44:26.912 260 11121.20 97.24 54848.59 88888.00 2015-09-17 19:44:27.412 260 11121.18 97.25 54848.65 88888.00 2015-09-17 19:44:27.912 260 11121.19 97.28 54848.62 88888.00 2015-09-17 19:44:28.412 260 11121.30 97.28 54848.59 88888.00 2015-09-17 19:44:28.912 260 11121.34 97.29 54848.59 88888.00 2015-09-17 19:44:29.412 260 11121.39 97.33 54848.57 88888.00 2015-09-17 19:44:29.912 260 11121.40 97.29 54848.60 88888.00 2015-09-17 19:44:30.412 260 11121.44 97.28 54848.53 88888.00 2015-09-17 19:44:30.912 260 11121.51 97.25 54848.52 88888.00 2015-09-17 19:44:31.412 260 11121.52 97.22 54848.51 88888.00 2015-09-17 19:44:31.912 260 11121.59 97.19 54848.48 88888.00 2015-09-17 19:44:32.412 260 11121.64 97.09 54848.49 88888.00 2015-09-17 19:44:32.912 260 11121.65 97.11 54848.47 88888.00 2015-09-17 19:44:33.412 260 11121.72 97.09 54848.37 88888.00 2015-09-17 19:44:33.912 260 11121.83 97.04 54848.31 88888.00 2015-09-17 19:44:34.412 260 11121.87 97.00 54848.35 88888.00 2015-09-17 19:44:34.912 260 11121.86 96.94 54848.34 88888.00 2015-09-17 19:44:35.412 260 11121.80 96.86 54848.20 88888.00 2015-09-17 19:44:35.912 260 11121.71 96.81 54848.08 88888.00 2015-09-17 19:44:36.412 260 11121.71 96.75 54847.96 88888.00 2015-09-17 19:44:36.912 260 11121.60 96.69 54847.86 88888.00 2015-09-17 19:44:37.412 260 11121.51 96.71 54847.83 88888.00 2015-09-17 19:44:37.912 260 11121.51 96.78 54847.74 88888.00 2015-09-17 19:44:38.412 260 11121.55 96.88 54847.78 88888.00 2015-09-17 19:44:38.912 260 11121.67 96.99 54847.73 88888.00 2015-09-17 19:44:39.412 260 11121.81 97.08 54847.73 88888.00 2015-09-17 19:44:39.912 260 11122.02 97.14 54847.77 88888.00 2015-09-17 19:44:40.412 260 11122.10 97.21 54847.84 88888.00 2015-09-17 19:44:40.912 260 11122.20 97.20 54847.91 88888.00 2015-09-17 19:44:41.412 260 11122.25 97.09 54847.86 88888.00 2015-09-17 19:44:41.912 260 11122.28 97.06 54847.90 88888.00 2015-09-17 19:44:42.412 260 11122.32 97.07 54847.95 88888.00 2015-09-17 19:44:42.912 260 11122.27 97.07 54847.94 88888.00 2015-09-17 19:44:43.412 260 11122.15 97.07 54848.05 88888.00 2015-09-17 19:44:43.912 260 11122.03 97.09 54847.96 88888.00 2015-09-17 19:44:44.412 260 11122.02 97.14 54847.93 88888.00 2015-09-17 19:44:44.912 260 11121.89 97.21 54847.90 88888.00 2015-09-17 19:44:45.412 260 11121.72 97.26 54847.85 88888.00 2015-09-17 19:44:45.912 260 11121.59 97.37 54847.86 88888.00 2015-09-17 19:44:46.412 260 11121.51 97.43 54847.76 88888.00 2015-09-17 19:44:46.912 260 11121.49 97.50 54847.76 88888.00 2015-09-17 19:44:47.412 260 11121.45 97.49 54847.76 88888.00 2015-09-17 19:44:47.912 260 11121.36 97.45 54847.66 88888.00 2015-09-17 19:44:48.412 260 11121.28 97.40 54847.59 88888.00 2015-09-17 19:44:48.912 260 11121.14 97.40 54847.52 88888.00 2015-09-17 19:44:49.412 260 11121.04 97.47 54847.35 88888.00 2015-09-17 19:44:49.912 260 11120.92 97.51 54847.16 88888.00 2015-09-17 19:44:50.412 260 11120.76 97.60 54846.89 88888.00 2015-09-17 19:44:50.912 260 11120.67 97.63 54846.61 88888.00 2015-09-17 19:44:51.412 260 11120.56 97.71 54846.44 88888.00 2015-09-17 19:44:51.912 260 11120.50 97.80 54846.42 88888.00 2015-09-17 19:44:52.412 260 11120.45 97.79 54846.42 88888.00 2015-09-17 19:44:52.912 260 11120.39 97.81 54846.34 88888.00 2015-09-17 19:44:53.412 260 11120.37 97.80 54846.33 88888.00 2015-09-17 19:44:53.912 260 11120.30 97.80 54846.36 88888.00 2015-09-17 19:44:54.412 260 11120.27 97.76 54846.41 88888.00 2015-09-17 19:44:54.912 260 11120.26 97.73 54846.45 88888.00 2015-09-17 19:44:55.412 260 11120.25 97.67 54846.45 88888.00 2015-09-17 19:44:55.912 260 11120.26 97.58 54846.44 88888.00 2015-09-17 19:44:56.412 260 11120.29 97.62 54846.44 88888.00 2015-09-17 19:44:56.912 260 11120.27 97.63 54846.43 88888.00 2015-09-17 19:44:57.412 260 11120.24 97.72 54846.51 88888.00 2015-09-17 19:44:57.912 260 11120.24 97.71 54846.46 88888.00 2015-09-17 19:44:58.412 260 11120.21 97.66 54846.50 88888.00 2015-09-17 19:44:58.912 260 11120.32 97.71 54846.49 88888.00 2015-09-17 19:44:59.412 260 11120.31 97.68 54846.45 88888.00 2015-09-17 19:44:59.912 260 11120.34 97.66 54846.37 88888.00 2015-09-17 19:45:00.412 260 11120.34 97.59 54846.35 88888.00 2015-09-17 19:45:00.912 260 11120.37 97.50 54846.33 88888.00 2015-09-17 19:45:01.412 260 11120.35 97.42 54846.37 88888.00 2015-09-17 19:45:01.912 260 11120.46 97.31 54846.35 88888.00 2015-09-17 19:45:02.412 260 11120.47 97.23 54846.28 88888.00 2015-09-17 19:45:02.912 260 11120.45 97.20 54846.17 88888.00 2015-09-17 19:45:03.412 260 11120.41 97.24 54846.19 88888.00 2015-09-17 19:45:03.912 260 11120.45 97.26 54846.19 88888.00 2015-09-17 19:45:04.412 260 11120.47 97.32 54846.21 88888.00 2015-09-17 19:45:04.912 260 11120.44 97.32 54846.19 88888.00 2015-09-17 19:45:05.412 260 11120.42 97.24 54846.07 88888.00 2015-09-17 19:45:05.912 260 11120.46 97.17 54846.05 88888.00 2015-09-17 19:45:06.412 260 11120.51 97.11 54846.09 88888.00 2015-09-17 19:45:06.912 260 11120.55 97.04 54846.06 88888.00 2015-09-17 19:45:07.412 260 11120.65 96.88 54845.98 88888.00 2015-09-17 19:45:07.912 260 11120.68 96.74 54845.96 88888.00 2015-09-17 19:45:08.412 260 11120.74 96.74 54845.92 88888.00 2015-09-17 19:45:08.912 260 11120.73 96.83 54845.91 88888.00 2015-09-17 19:45:09.413 260 11120.76 96.91 54845.88 88888.00 2015-09-17 19:45:09.913 260 11120.81 96.99 54845.88 88888.00 2015-09-17 19:45:10.413 260 11120.86 97.00 54845.81 88888.00 2015-09-17 19:45:10.913 260 11120.77 96.99 54845.70 88888.00 2015-09-17 19:45:11.413 260 11120.81 96.95 54845.64 88888.00 2015-09-17 19:45:11.913 260 11120.94 96.90 54845.53 88888.00 2015-09-17 19:45:12.413 260 11121.07 96.82 54845.07 88888.00 2015-09-17 19:45:12.913 260 11121.04 96.89 54845.45 88888.00 2015-09-17 19:45:13.413 260 11121.07 97.00 54845.44 88888.00 2015-09-17 19:45:13.913 260 11121.13 97.07 54845.23 88888.00 2015-09-17 19:45:14.413 260 11121.17 97.21 54845.15 88888.00 2015-09-17 19:45:14.913 260 11121.15 97.33 54845.12 88888.00 2015-09-17 19:45:15.413 260 11121.14 97.43 54844.92 88888.00 2015-09-17 19:45:15.913 260 11121.10 97.60 54844.77 88888.00 2015-09-17 19:45:16.413 260 11121.13 97.80 54844.80 88888.00 2015-09-17 19:45:16.913 260 11121.15 97.93 54844.82 88888.00 2015-09-17 19:45:17.413 260 11121.14 98.08 54844.83 88888.00 2015-09-17 19:45:17.913 260 11121.12 98.16 54844.83 88888.00 2015-09-17 19:45:18.413 260 11121.05 98.25 54844.88 88888.00 2015-09-17 19:45:18.913 260 11120.99 98.29 54844.94 88888.00 2015-09-17 19:45:19.413 260 11121.00 98.32 54845.03 88888.00 2015-09-17 19:45:19.913 260 11121.03 98.27 54845.11 88888.00 2015-09-17 19:45:20.413 260 11121.00 98.15 54845.18 88888.00 2015-09-17 19:45:20.913 260 11121.04 98.04 54845.19 88888.00 2015-09-17 19:45:21.413 260 11121.05 97.92 54845.26 88888.00 2015-09-17 19:45:21.913 260 11121.10 97.88 54845.30 88888.00 2015-09-17 19:45:22.413 260 11121.17 97.88 54845.36 88888.00 2015-09-17 19:45:22.913 260 11121.23 97.96 54845.42 88888.00 2015-09-17 19:45:23.413 260 11121.39 97.98 54845.36 88888.00 2015-09-17 19:45:23.913 260 11121.40 97.99 54845.37 88888.00 2015-09-17 19:45:24.413 260 11121.46 98.05 54845.41 88888.00 2015-09-17 19:45:24.913 260 11121.54 98.09 54845.44 88888.00 2015-09-17 19:45:25.413 260 11121.60 98.06 54845.46 88888.00 2015-09-17 19:45:25.913 260 11121.76 97.93 54845.49 88888.00 2015-09-17 19:45:26.413 260 11121.92 98.02 54845.54 88888.00 2015-09-17 19:45:26.913 260 11121.98 98.16 54845.55 88888.00 2015-09-17 19:45:27.413 260 11122.04 98.16 54845.55 88888.00 2015-09-17 19:45:27.913 260 11122.10 98.10 54845.52 88888.00 2015-09-17 19:45:28.413 260 11122.15 98.10 54845.50 88888.00 2015-09-17 19:45:28.913 260 11122.19 98.07 54845.52 88888.00 2015-09-17 19:45:29.413 260 11122.23 98.08 54845.48 88888.00 2015-09-17 19:45:29.913 260 11122.25 98.15 54845.44 88888.00 2015-09-17 19:45:30.413 260 11122.23 98.14 54845.47 88888.00 2015-09-17 19:45:30.913 260 11122.25 98.15 54845.46 88888.00 2015-09-17 19:45:31.413 260 11122.35 98.09 54845.45 88888.00 2015-09-17 19:45:31.913 260 11122.35 98.08 54845.40 88888.00 2015-09-17 19:45:32.413 260 11122.30 98.12 54845.40 88888.00 2015-09-17 19:45:32.913 260 11122.32 98.08 54845.53 88888.00 2015-09-17 19:45:33.413 260 11122.29 98.05 54845.53 88888.00 2015-09-17 19:45:33.913 260 11122.34 97.93 54845.49 88888.00 2015-09-17 19:45:34.413 260 11122.36 97.91 54845.57 88888.00 2015-09-17 19:45:34.913 260 11122.27 97.92 54845.61 88888.00 2015-09-17 19:45:35.413 260 11122.17 97.91 54845.71 88888.00 2015-09-17 19:45:35.913 260 11122.12 97.96 54845.66 88888.00 2015-09-17 19:45:36.413 260 11122.12 97.92 54845.66 88888.00 2015-09-17 19:45:36.913 260 11122.10 97.92 54845.81 88888.00 2015-09-17 19:45:37.413 260 11122.09 97.92 54845.83 88888.00 2015-09-17 19:45:37.913 260 11122.06 97.90 54845.89 88888.00 2015-09-17 19:45:38.413 260 11122.07 97.88 54845.80 88888.00 2015-09-17 19:45:38.913 260 11122.03 97.84 54845.82 88888.00 2015-09-17 19:45:39.413 260 11121.98 97.83 54845.90 88888.00 2015-09-17 19:45:39.913 260 11121.99 97.85 54845.92 88888.00 2015-09-17 19:45:40.413 260 11121.94 97.87 54845.90 88888.00 2015-09-17 19:45:40.913 260 11121.85 97.85 54845.87 88888.00 2015-09-17 19:45:41.413 260 11121.78 97.88 54845.92 88888.00 2015-09-17 19:45:41.913 260 11121.78 97.87 54845.90 88888.00 2015-09-17 19:45:42.413 260 11121.70 97.82 54846.02 88888.00 2015-09-17 19:45:42.913 260 11121.64 97.76 54846.05 88888.00 2015-09-17 19:45:43.413 260 11121.65 97.71 54846.10 88888.00 2015-09-17 19:45:43.913 260 11121.68 97.72 54846.11 88888.00 2015-09-17 19:45:44.413 260 11121.68 97.70 54846.07 88888.00 2015-09-17 19:45:44.913 260 11121.59 97.64 54846.06 88888.00 2015-09-17 19:45:45.413 260 11121.54 97.64 54846.16 88888.00 2015-09-17 19:45:45.913 260 11121.51 97.56 54846.25 88888.00 2015-09-17 19:45:46.413 260 11121.47 97.54 54846.20 88888.00 2015-09-17 19:45:46.913 260 11121.57 97.55 54846.17 88888.00 2015-09-17 19:45:47.413 260 11121.62 97.55 54846.20 88888.00 2015-09-17 19:45:47.913 260 11121.55 97.54 54846.23 88888.00 2015-09-17 19:45:48.413 260 11121.49 97.58 54846.29 88888.00 2015-09-17 19:45:48.913 260 11121.45 97.60 54846.35 88888.00 2015-09-17 19:45:49.413 260 11121.44 97.60 54846.33 88888.00 2015-09-17 19:45:49.913 260 11121.40 97.66 54846.38 88888.00 2015-09-17 19:45:50.413 260 11121.35 97.67 54846.45 88888.00 2015-09-17 19:45:50.913 260 11121.30 97.58 54846.61 88888.00 2015-09-17 19:45:51.413 260 11121.28 97.47 54846.82 88888.00 2015-09-17 19:45:51.913 260 11121.38 97.29 54846.94 88888.00 2015-09-17 19:45:52.413 260 11121.35 97.17 54847.11 88888.00 2015-09-17 19:45:52.913 260 11121.36 97.03 54847.30 88888.00 2015-09-17 19:45:53.413 260 11121.44 96.92 54847.49 88888.00 2015-09-17 19:45:53.913 260 11121.47 96.79 54847.58 88888.00 2015-09-17 19:45:54.413 260 11121.47 96.67 54847.77 88888.00 2015-09-17 19:45:54.913 260 11121.62 96.58 54847.89 88888.00 2015-09-17 19:45:55.413 260 11121.81 96.43 54847.95 88888.00 2015-09-17 19:45:55.913 260 11121.91 96.30 54848.10 88888.00 2015-09-17 19:45:56.413 260 11122.02 96.23 54848.20 88888.00 2015-09-17 19:45:56.913 260 11122.17 96.12 54848.31 88888.00 2015-09-17 19:45:57.413 260 11122.28 96.06 54848.40 88888.00 2015-09-17 19:45:57.913 260 11122.33 96.14 54848.52 88888.00 2015-09-17 19:45:58.413 260 11122.34 96.27 54848.59 88888.00 2015-09-17 19:45:58.913 260 11122.35 96.29 54848.56 88888.00 2015-09-17 19:45:59.413 260 11122.44 96.31 54848.57 88888.00 2015-09-17 19:45:59.913 260 11122.44 96.32 54848.59 88888.00 2015-09-17 19:46:00.413 260 11122.46 96.31 54848.71 88888.00 2015-09-17 19:46:00.913 260 11122.49 96.31 54848.68 88888.00 2015-09-17 19:46:01.413 260 11122.49 96.40 54848.72 88888.00 2015-09-17 19:46:01.913 260 11122.45 96.43 54848.72 88888.00 2015-09-17 19:46:02.413 260 11122.43 96.47 54848.68 88888.00 2015-09-17 19:46:02.913 260 11122.44 96.50 54848.56 88888.00 2015-09-17 19:46:03.413 260 11122.44 96.60 54848.52 88888.00 2015-09-17 19:46:03.913 260 11122.48 96.69 54848.56 88888.00 2015-09-17 19:46:04.413 260 11122.50 96.74 54848.48 88888.00 2015-09-17 19:46:04.913 260 11122.43 96.82 54848.48 88888.00 2015-09-17 19:46:05.413 260 11122.46 96.82 54848.45 88888.00 2015-09-17 19:46:05.913 260 11122.53 96.82 54848.44 88888.00 2015-09-17 19:46:06.413 260 11122.56 96.82 54848.51 88888.00 2015-09-17 19:46:06.913 260 11122.60 96.82 54848.61 88888.00 2015-09-17 19:46:07.413 260 11122.65 96.84 54848.64 88888.00 2015-09-17 19:46:07.913 260 11122.69 96.92 54848.74 88888.00 2015-09-17 19:46:08.413 260 11122.65 97.02 54848.75 88888.00 2015-09-17 19:46:08.913 260 11122.59 97.09 54848.78 88888.00 2015-09-17 19:46:09.413 260 11122.62 97.15 54848.82 88888.00 2015-09-17 19:46:09.913 260 11122.69 97.14 54848.91 88888.00 2015-09-17 19:46:10.413 260 11122.70 97.20 54849.01 88888.00 2015-09-17 19:46:10.913 260 11122.71 97.20 54849.03 88888.00 2015-09-17 19:46:11.413 260 11122.75 97.17 54849.06 88888.00 2015-09-17 19:46:11.913 260 11122.76 97.16 54849.05 88888.00 2015-09-17 19:46:12.413 260 11122.85 97.22 54849.10 88888.00 2015-09-17 19:46:12.913 260 11122.88 97.28 54849.10 88888.00 2015-09-17 19:46:13.413 260 11122.88 97.21 54849.10 88888.00 2015-09-17 19:46:13.913 260 11122.97 97.16 54849.09 88888.00 2015-09-17 19:46:14.413 260 11123.09 97.17 54849.08 88888.00 2015-09-17 19:46:14.913 260 11123.13 97.23 54849.12 88888.00 2015-09-17 19:46:15.413 260 11123.18 97.25 54849.13 88888.00 2015-09-17 19:46:15.913 260 11123.18 97.26 54849.16 88888.00 2015-09-17 19:46:16.413 260 11123.11 97.43 54849.13 88888.00 2015-09-17 19:46:16.913 260 11122.93 97.66 54849.17 88888.00 2015-09-17 19:46:17.413 260 11122.92 97.82 54849.13 88888.00 2015-09-17 19:46:17.913 260 11122.91 97.88 54849.12 88888.00 2015-09-17 19:46:18.413 260 11122.93 97.92 54849.12 88888.00 2015-09-17 19:46:18.913 260 11122.87 98.01 54849.17 88888.00 2015-09-17 19:46:19.413 260 11122.83 98.12 54849.06 88888.00 2015-09-17 19:46:19.913 260 11122.88 98.16 54849.13 88888.00 2015-09-17 19:46:20.413 260 11122.87 98.17 54849.18 88888.00 2015-09-17 19:46:20.913 260 11122.90 98.10 54849.21 88888.00 2015-09-17 19:46:21.413 260 11122.90 98.01 54849.26 88888.00 2015-09-17 19:46:21.913 260 11122.93 97.99 54849.27 88888.00 2015-09-17 19:46:22.413 260 11122.92 97.95 54849.30 88888.00 2015-09-17 19:46:22.913 260 11122.88 97.92 54849.27 88888.00 2015-09-17 19:46:23.413 260 11122.88 97.83 54849.30 88888.00 2015-09-17 19:46:23.913 260 11122.95 97.80 54849.40 88888.00 2015-09-17 19:46:24.413 260 11122.96 97.82 54849.48 88888.00 2015-09-17 19:46:24.913 260 11122.97 97.85 54849.42 88888.00 2015-09-17 19:46:25.413 260 11122.92 97.87 54849.42 88888.00 2015-09-17 19:46:25.913 260 11122.91 97.85 54849.45 88888.00 2015-09-17 19:46:26.413 260 11122.95 97.83 54849.44 88888.00 2015-09-17 19:46:26.913 260 11122.88 97.81 54849.45 88888.00 2015-09-17 19:46:27.413 260 11122.81 97.75 54849.44 88888.00 2015-09-17 19:46:27.913 260 11122.87 97.74 54849.40 88888.00 2015-09-17 19:46:28.413 260 11122.91 97.73 54849.40 88888.00 2015-09-17 19:46:28.913 260 11122.88 97.70 54849.52 88888.00 2015-09-17 19:46:29.413 260 11122.83 97.65 54849.57 88888.00 2015-09-17 19:46:29.913 260 11122.82 97.57 54849.60 88888.00 2015-09-17 19:46:30.413 260 11122.82 97.57 54849.58 88888.00 2015-09-17 19:46:30.913 260 11122.79 97.58 54849.59 88888.00 2015-09-17 19:46:31.413 260 11122.79 97.59 54849.62 88888.00 2015-09-17 19:46:31.913 260 11122.67 97.62 54849.57 88888.00 2015-09-17 19:46:32.413 260 11122.65 97.67 54849.60 88888.00 2015-09-17 19:46:32.913 260 11122.65 97.62 54849.56 88888.00 2015-09-17 19:46:33.413 260 11122.64 97.51 54849.58 88888.00 2015-09-17 19:46:33.913 260 11122.62 97.53 54849.54 88888.00 2015-09-17 19:46:34.413 260 11122.53 97.54 54849.52 88888.00 2015-09-17 19:46:34.913 260 11122.50 97.60 54849.58 88888.00 2015-09-17 19:46:35.413 260 11122.45 97.65 54849.59 88888.00 2015-09-17 19:46:35.913 260 11122.48 97.63 54849.66 88888.00 2015-09-17 19:46:36.413 260 11122.46 97.58 54849.67 88888.00 2015-09-17 19:46:36.913 260 11122.46 97.60 54849.65 88888.00 2015-09-17 19:46:37.413 260 11122.43 97.55 54849.65 88888.00 2015-09-17 19:46:37.913 260 11122.36 97.53 54849.67 88888.00 2015-09-17 19:46:38.413 260 11122.36 97.51 54849.68 88888.00 2015-09-17 19:46:38.913 260 11122.33 97.51 54849.76 88888.00 2015-09-17 19:46:39.413 260 11122.32 97.56 54849.69 88888.00 2015-09-17 19:46:39.913 260 11122.28 97.57 54849.69 88888.00 2015-09-17 19:46:40.413 260 11122.25 97.53 54849.80 88888.00 2015-09-17 19:46:40.913 260 11122.25 97.46 54849.88 88888.00 2015-09-17 19:46:41.413 260 11122.28 97.41 54849.84 88888.00 2015-09-17 19:46:41.913 260 11122.27 97.40 54849.86 88888.00 2015-09-17 19:46:42.413 260 11122.25 97.39 54849.86 88888.00 2015-09-17 19:46:42.913 260 11122.23 97.37 54849.82 88888.00 2015-09-17 19:46:43.413 260 11122.17 97.38 54849.84 88888.00 2015-09-17 19:46:43.913 260 11122.14 97.39 54849.85 88888.00 2015-09-17 19:46:44.413 260 11122.12 97.39 54849.92 88888.00 2015-09-17 19:46:44.913 260 11122.09 97.38 54849.94 88888.00 2015-09-17 19:46:45.413 260 11122.12 97.39 54849.97 88888.00 2015-09-17 19:46:45.913 260 11122.13 97.39 54849.98 88888.00 2015-09-17 19:46:46.413 260 11122.07 97.39 54849.94 88888.00 2015-09-17 19:46:46.913 260 11122.03 97.43 54849.91 88888.00 2015-09-17 19:46:47.413 260 11122.06 97.45 54849.98 88888.00 2015-09-17 19:46:47.913 260 11121.92 97.42 54850.03 88888.00 2015-09-17 19:46:48.413 260 11121.82 97.41 54849.96 88888.00 2015-09-17 19:46:48.913 260 11121.85 97.46 54850.00 88888.00 2015-09-17 19:46:49.413 260 11121.82 97.54 54850.01 88888.00 2015-09-17 19:46:49.913 260 11121.73 97.58 54850.05 88888.00 2015-09-17 19:46:50.413 260 11121.64 97.64 54850.14 88888.00 2015-09-17 19:46:50.913 260 11121.62 97.70 54850.06 88888.00 2015-09-17 19:46:51.413 260 11121.65 97.68 54850.00 88888.00 2015-09-17 19:46:51.913 260 11121.64 97.62 54849.93 88888.00 2015-09-17 19:46:52.413 260 11121.60 97.65 54849.94 88888.00 2015-09-17 19:46:52.913 260 11121.51 97.72 54849.89 88888.00 2015-09-17 19:46:53.413 260 11121.44 97.73 54849.92 88888.00 2015-09-17 19:46:53.913 260 11121.38 97.74 54849.92 88888.00 2015-09-17 19:46:54.413 260 11121.35 97.82 54849.95 88888.00 2015-09-17 19:46:54.913 260 11121.39 97.90 54849.92 88888.00 2015-09-17 19:46:55.413 260 11121.35 97.89 54849.93 88888.00 2015-09-17 19:46:55.913 260 11121.34 97.91 54849.97 88888.00 2015-09-17 19:46:56.413 260 11121.28 97.96 54850.02 88888.00 2015-09-17 19:46:56.913 260 11121.20 97.96 54850.07 88888.00 2015-09-17 19:46:57.413 260 11121.18 97.96 54850.03 88888.00 2015-09-17 19:46:57.913 260 11121.21 97.93 54850.04 88888.00 2015-09-17 19:46:58.413 260 11121.18 97.92 54850.01 88888.00 2015-09-17 19:46:58.913 260 11121.14 97.84 54850.07 88888.00 2015-09-17 19:46:59.413 260 11121.23 97.87 54850.06 88888.00 2015-09-17 19:46:59.913 260 11121.25 97.84 54849.92 88888.00 2015-09-17 19:47:00.413 260 11121.24 97.85 54849.96 88888.00 2015-09-17 19:47:00.913 260 11121.25 97.89 54850.11 88888.00 2015-09-17 19:47:01.413 260 11121.26 97.90 54850.09 88888.00 2015-09-17 19:47:01.913 260 11121.29 97.85 54850.06 88888.00 2015-09-17 19:47:02.413 260 11121.21 97.83 54849.98 88888.00 2015-09-17 19:47:02.913 260 11121.24 97.79 54850.00 88888.00 2015-09-17 19:47:03.413 260 11121.20 97.78 54850.11 88888.00 2015-09-17 19:47:03.913 260 11121.23 97.74 54849.86 88888.00 2015-09-17 19:47:04.413 260 11121.25 97.66 54849.73 88888.00 2015-09-17 19:47:04.913 260 11121.33 97.65 54849.70 88888.00 2015-09-17 19:47:05.413 260 11121.38 97.64 54849.79 88888.00 2015-09-17 19:47:05.913 260 11121.36 97.70 54849.83 88888.00 2015-09-17 19:47:06.413 260 11121.29 97.68 54849.82 88888.00 2015-09-17 19:47:06.913 260 11121.29 97.68 54849.67 88888.00 2015-09-17 19:47:07.413 260 11121.30 97.79 54849.53 88888.00 2015-09-17 19:47:07.913 260 11121.33 97.88 54849.51 88888.00 2015-09-17 19:47:08.413 260 11121.31 97.83 54849.40 88888.00 2015-09-17 19:47:08.913 260 11121.26 97.76 54849.44 88888.00 2015-09-17 19:47:09.413 260 11121.30 97.67 54849.41 88888.00 2015-09-17 19:47:09.913 260 11121.44 97.56 54849.48 88888.00 2015-09-17 19:47:10.413 260 11121.45 97.50 54849.53 88888.00 2015-09-17 19:47:10.913 260 11121.50 97.51 54849.43 88888.00 2015-09-17 19:47:11.413 260 11121.51 97.46 54849.52 88888.00 2015-09-17 19:47:11.913 260 11121.50 97.40 54849.54 88888.00 2015-09-17 19:47:12.413 260 11121.44 97.46 54849.58 88888.00 2015-09-17 19:47:12.913 260 11121.42 97.48 54849.57 88888.00 2015-09-17 19:47:13.413 260 11121.39 97.46 54849.63 88888.00 2015-09-17 19:47:13.913 260 11121.42 97.41 54849.61 88888.00 2015-09-17 19:47:14.413 260 11121.41 97.48 54849.59 88888.00 2015-09-17 19:47:14.913 260 11121.42 97.48 54849.57 88888.00 2015-09-17 19:47:15.413 260 11121.44 97.47 54849.69 88888.00 2015-09-17 19:47:15.913 260 11121.34 97.45 54849.75 88888.00 2015-09-17 19:47:16.413 260 11121.28 97.50 54849.76 88888.00 2015-09-17 19:47:16.913 260 11121.25 97.51 54849.73 88888.00 2015-09-17 19:47:17.413 260 11121.31 97.50 54849.78 88888.00 2015-09-17 19:47:17.913 260 11121.33 97.56 54849.80 88888.00 2015-09-17 19:47:18.413 260 11121.33 97.56 54849.74 88888.00 2015-09-17 19:47:18.913 260 11121.30 97.55 54849.80 88888.00 2015-09-17 19:47:19.413 260 11121.29 97.53 54849.78 88888.00 2015-09-17 19:47:19.913 260 11121.29 97.47 54849.80 88888.00 2015-09-17 19:47:20.413 260 11121.26 97.46 54849.79 88888.00 2015-09-17 19:47:20.913 260 11121.24 97.56 54849.83 88888.00 2015-09-17 19:47:21.413 260 11121.17 97.54 54849.85 88888.00 2015-09-17 19:47:21.913 260 11121.18 97.56 54849.80 88888.00 2015-09-17 19:47:22.413 260 11121.18 97.58 54849.76 88888.00 2015-09-17 19:47:22.913 260 11121.14 97.57 54849.68 88888.00 2015-09-17 19:47:23.413 260 11121.14 97.56 54849.66 88888.00 2015-09-17 19:47:23.913 260 11121.14 97.54 54849.65 88888.00 2015-09-17 19:47:24.413 260 11121.14 97.55 54849.76 88888.00 2015-09-17 19:47:24.913 260 11121.08 97.56 54849.82 88888.00 2015-09-17 19:47:25.413 260 11121.08 97.56 54849.92 88888.00 2015-09-17 19:47:25.913 260 11121.07 97.57 54850.00 88888.00 2015-09-17 19:47:26.413 260 11121.12 97.51 54850.14 88888.00 2015-09-17 19:47:26.913 260 11121.14 97.42 54850.11 88888.00 2015-09-17 19:47:27.413 260 11121.10 97.42 54850.04 88888.00 2015-09-17 19:47:27.913 260 11121.08 97.41 54850.09 88888.00 2015-09-17 19:47:28.413 260 11121.03 97.42 54850.02 88888.00 2015-09-17 19:47:28.913 260 11121.03 97.45 54850.03 88888.00 2015-09-17 19:47:29.413 260 11120.99 97.38 54849.94 88888.00 2015-09-17 19:47:29.913 260 11120.99 97.37 54849.97 88888.00 2015-09-17 19:47:30.413 260 11121.00 97.36 54849.96 88888.00 2015-09-17 19:47:30.913 260 11121.07 97.32 54849.96 88888.00 2015-09-17 19:47:31.413 260 11121.08 97.31 54849.95 88888.00 2015-09-17 19:47:31.913 260 11121.10 97.30 54849.94 88888.00 2015-09-17 19:47:32.413 260 11121.13 97.26 54850.02 88888.00 2015-09-17 19:47:32.913 260 11121.13 97.26 54849.89 88888.00 2015-09-17 19:47:33.413 260 11121.14 97.24 54849.80 88888.00 2015-09-17 19:47:33.913 260 11121.18 97.19 54849.78 88888.00 2015-09-17 19:47:34.413 260 11121.24 97.11 54849.75 88888.00 2015-09-17 19:47:34.913 260 11121.30 97.02 54849.69 88888.00 2015-09-17 19:47:35.413 260 11121.34 97.00 54849.66 88888.00 2015-09-17 19:47:35.913 260 11121.40 96.98 54849.59 88888.00 2015-09-17 19:47:36.413 260 11121.44 96.87 54849.51 88888.00 2015-09-17 19:47:36.913 260 11121.49 96.82 54849.47 88888.00 2015-09-17 19:47:37.413 260 11121.50 96.74 54849.85 88888.00 2015-09-17 19:47:37.913 260 11121.44 96.80 54850.50 88888.00 2015-09-17 19:47:38.413 260 11121.49 96.87 54850.64 88888.00 2015-09-17 19:47:38.913 260 11121.52 96.78 54850.52 88888.00 2015-09-17 19:47:39.413 260 11121.56 96.77 54850.42 88888.00 2015-09-17 19:47:39.913 260 11121.66 96.73 54850.33 88888.00 2015-09-17 19:47:40.413 260 11121.71 96.70 54849.98 88888.00 2015-09-17 19:47:40.913 260 11121.78 96.63 54849.03 88888.00 2015-09-17 19:47:41.413 260 11121.86 96.60 54848.84 88888.00 2015-09-17 19:47:41.913 260 11121.86 96.55 54848.81 88888.00 2015-09-17 19:47:42.413 260 11121.91 96.56 54848.79 88888.00 2015-09-17 19:47:42.913 260 11121.93 96.61 54848.79 88888.00 2015-09-17 19:47:43.413 260 11121.92 96.58 54848.71 88888.00 2015-09-17 19:47:43.913 260 11121.93 96.60 54848.68 88888.00 2015-09-17 19:47:44.413 260 11121.94 96.63 54848.65 88888.00 2015-09-17 19:47:44.913 260 11121.93 96.65 54848.52 88888.00 2015-09-17 19:47:45.413 260 11121.99 96.70 54848.47 88888.00 2015-09-17 19:47:45.913 260 11121.93 96.69 54848.37 88888.00 2015-09-17 19:47:46.413 260 11121.94 96.66 54848.36 88888.00 2015-09-17 19:47:46.913 260 11121.96 96.70 54848.44 88888.00 2015-09-17 19:47:47.413 260 11122.02 96.74 54848.47 88888.00 2015-09-17 19:47:47.913 260 11122.04 96.75 54848.45 88888.00 2015-09-17 19:47:48.413 260 11122.04 96.70 54848.33 88888.00 2015-09-17 19:47:48.913 260 11122.08 96.67 54848.28 88888.00 2015-09-17 19:47:49.413 260 11122.12 96.71 54848.40 88888.00 2015-09-17 19:47:49.913 260 11122.08 96.71 54848.43 88888.00 2015-09-17 19:47:50.413 260 11122.02 96.72 54848.36 88888.00 2015-09-17 19:47:50.913 260 11122.04 96.74 54848.36 88888.00 2015-09-17 19:47:51.413 260 11122.03 96.72 54848.30 88888.00 2015-09-17 19:47:51.913 260 11122.09 96.78 54848.30 88888.00 2015-09-17 19:47:52.413 260 11122.13 96.77 54848.22 88888.00 2015-09-17 19:47:52.913 260 11122.13 96.81 54848.19 88888.00 2015-09-17 19:47:53.413 260 11122.23 96.79 54848.21 88888.00 2015-09-17 19:47:53.913 260 11122.27 96.75 54848.30 88888.00 2015-09-17 19:47:54.413 260 11122.27 96.75 54848.26 88888.00 2015-09-17 19:47:54.913 260 11122.25 96.81 54848.26 88888.00 2015-09-17 19:47:55.413 260 11122.32 96.72 54848.18 88888.00 2015-09-17 19:47:55.913 260 11122.33 96.69 54848.11 88888.00 2015-09-17 19:47:56.413 260 11122.28 96.81 54848.14 88888.00 2015-09-17 19:47:56.913 260 11122.36 96.86 54848.13 88888.00 2015-09-17 19:47:57.413 260 11122.38 96.87 54848.13 88888.00 2015-09-17 19:47:57.913 260 11122.40 96.95 54848.18 88888.00 2015-09-17 19:47:58.413 260 11122.45 97.02 54848.11 88888.00 2015-09-17 19:47:58.913 260 11122.48 97.00 54847.95 88888.00 2015-09-17 19:47:59.413 260 11122.50 97.02 54847.98 88888.00 2015-09-17 19:47:59.913 260 11122.57 97.04 54848.02 88888.00 2015-09-17 19:48:00.413 260 11122.61 97.03 54847.91 88888.00 2015-09-17 19:48:00.913 260 11122.66 97.03 54847.89 88888.00 2015-09-17 19:48:01.413 260 11122.72 97.05 54847.87 88888.00 2015-09-17 19:48:01.913 260 11122.82 97.05 54847.83 88888.00 2015-09-17 19:48:02.413 260 11122.86 97.08 54847.77 88888.00 2015-09-17 19:48:02.913 260 11122.87 97.05 54847.77 88888.00 2015-09-17 19:48:03.413 260 11123.02 97.06 54847.81 88888.00 2015-09-17 19:48:03.913 260 11123.08 97.05 54847.83 88888.00 2015-09-17 19:48:04.413 260 11123.18 97.05 54847.85 88888.00 2015-09-17 19:48:04.913 260 11123.23 97.15 54847.83 88888.00 2015-09-17 19:48:05.413 260 11123.25 97.22 54847.76 88888.00 2015-09-17 19:48:05.913 260 11123.27 97.28 54847.76 88888.00 2015-09-17 19:48:06.413 260 11123.27 97.29 54847.75 88888.00 2015-09-17 19:48:06.913 260 11123.28 97.32 54847.75 88888.00 2015-09-17 19:48:07.413 260 11123.34 97.30 54847.75 88888.00 2015-09-17 19:48:07.913 260 11123.34 97.37 54847.67 88888.00 2015-09-17 19:48:08.413 260 11123.40 97.38 54847.70 88888.00 2015-09-17 19:48:08.913 260 11123.48 97.38 54847.76 88888.00 2015-09-17 19:48:09.413 260 11123.56 97.39 54847.76 88888.00 2015-09-17 19:48:09.913 260 11123.64 97.38 54847.72 88888.00 2015-09-17 19:48:10.413 260 11123.64 97.39 54847.68 88888.00 2015-09-17 19:48:10.913 260 11123.66 97.42 54847.64 88888.00 2015-09-17 19:48:11.413 260 11123.76 97.42 54847.66 88888.00 2015-09-17 19:48:11.913 260 11123.79 97.42 54847.72 88888.00 2015-09-17 19:48:12.413 260 11123.81 97.45 54847.61 88888.00 2015-09-17 19:48:12.913 260 11123.81 97.38 54847.68 88888.00 2015-09-17 19:48:13.413 260 11123.92 97.32 54847.73 88888.00 2015-09-17 19:48:13.913 260 11123.94 97.32 54847.78 88888.00 2015-09-17 19:48:14.413 260 11123.95 97.33 54847.75 88888.00 2015-09-17 19:48:14.913 260 11124.01 97.34 54847.66 88888.00 2015-09-17 19:48:15.413 260 11124.05 97.34 54847.74 88888.00 2015-09-17 19:48:15.913 260 11124.00 97.38 54847.91 88888.00 2015-09-17 19:48:16.413 260 11124.02 97.45 54847.85 88888.00 2015-09-17 19:48:16.913 260 11123.96 97.45 54847.91 88888.00 2015-09-17 19:48:17.413 260 11124.05 97.43 54847.91 88888.00 2015-09-17 19:48:17.913 260 11124.11 97.39 54847.89 88888.00 2015-09-17 19:48:18.413 260 11124.10 97.39 54847.94 88888.00 2015-09-17 19:48:18.913 260 11124.15 97.42 54847.95 88888.00 2015-09-17 19:48:19.413 260 11124.12 97.40 54847.90 88888.00 2015-09-17 19:48:19.913 260 11124.15 97.33 54847.84 88888.00 2015-09-17 19:48:20.413 260 11124.19 97.29 54847.84 88888.00 2015-09-17 19:48:20.913 260 11124.19 97.25 54847.89 88888.00 2015-09-17 19:48:21.413 260 11124.18 97.30 54847.85 88888.00 2015-09-17 19:48:21.913 260 11124.19 97.29 54847.77 88888.00 2015-09-17 19:48:22.413 260 11124.24 97.25 54847.74 88888.00 2015-09-17 19:48:22.913 260 11124.33 97.28 54847.72 88888.00 2015-09-17 19:48:23.413 260 11124.29 97.28 54847.73 88888.00 2015-09-17 19:48:23.913 260 11124.24 97.25 54847.75 88888.00 2015-09-17 19:48:24.413 260 11124.17 97.29 54847.82 88888.00 2015-09-17 19:48:24.913 260 11124.28 97.24 54847.82 88888.00 2015-09-17 19:48:25.413 260 11124.31 97.25 54847.80 88888.00 2015-09-17 19:48:25.913 260 11124.28 97.29 54847.76 88888.00 2015-09-17 19:48:26.413 260 11124.24 97.24 54847.78 88888.00 2015-09-17 19:48:26.913 260 11124.18 97.21 54847.76 88888.00 2015-09-17 19:48:27.404 260 11124.23 97.25 54847.74 88888.00 2015-09-17 19:48:27.904 260 11124.22 97.24 54847.77 88888.00 2015-09-17 19:48:28.404 260 11124.19 97.25 54847.89 88888.00 2015-09-17 19:48:28.904 260 11124.17 97.30 54847.90 88888.00 2015-09-17 19:48:29.404 260 11124.21 97.31 54847.96 88888.00 2015-09-17 19:48:29.904 260 11124.21 97.29 54848.63 88888.00 2015-09-17 19:48:30.404 260 11124.21 97.29 54848.86 88888.00 2015-09-17 19:48:30.904 260 11124.21 97.26 54848.09 88888.00 2015-09-17 19:48:31.404 260 11124.19 97.30 54847.85 88888.00 2015-09-17 19:48:31.904 260 11124.17 97.26 54847.80 88888.00 2015-09-17 19:48:32.404 260 11124.24 97.29 54847.80 88888.00 2015-09-17 19:48:32.904 260 11124.29 97.29 54847.80 88888.00 2015-09-17 19:48:33.404 260 11124.26 97.29 54847.83 88888.00 2015-09-17 19:48:33.904 260 11124.24 97.33 54847.95 88888.00 2015-09-17 19:48:34.404 260 11124.24 97.39 54847.95 88888.00 2015-09-17 19:48:34.904 260 11124.28 97.37 54847.99 88888.00 2015-09-17 19:48:35.404 260 11124.24 97.40 54847.96 88888.00 2015-09-17 19:48:35.904 260 11124.27 97.41 54848.01 88888.00 2015-09-17 19:48:36.404 260 11124.31 97.42 54848.01 88888.00 2015-09-17 19:48:36.904 260 11124.31 97.43 54847.98 88888.00 2015-09-17 19:48:37.404 260 11124.33 97.55 54848.01 88888.00 2015-09-17 19:48:37.904 260 11124.34 97.59 54847.92 88888.00 2015-09-17 19:48:38.404 260 11124.37 97.60 54847.93 88888.00 2015-09-17 19:48:38.904 260 11124.38 97.65 54847.96 88888.00 2015-09-17 19:48:39.404 260 11124.34 97.70 54847.91 88888.00 2015-09-17 19:48:39.904 260 11124.39 97.71 54847.82 88888.00 2015-09-17 19:48:40.404 260 11124.40 97.75 54847.82 88888.00 2015-09-17 19:48:40.904 260 11124.39 97.83 54847.82 88888.00 2015-09-17 19:48:41.404 260 11124.43 97.87 54847.89 88888.00 2015-09-17 19:48:41.904 260 11124.49 97.90 54847.93 88888.00 2015-09-17 19:48:42.404 260 11124.52 97.93 54847.89 88888.00 2015-09-17 19:48:42.904 260 11124.52 98.01 54847.92 88888.00 2015-09-17 19:48:43.404 260 11124.54 98.05 54847.90 88888.00 2015-09-17 19:48:43.904 260 11124.62 98.01 54847.82 88888.00 2015-09-17 19:48:44.404 260 11124.62 97.99 54847.82 88888.00 2015-09-17 19:48:44.904 260 11124.65 97.99 54847.90 88888.00 2015-09-17 19:48:45.404 260 11124.62 97.93 54847.84 88888.00 2015-09-17 19:48:45.904 260 11124.71 97.97 54847.84 88888.00 2015-09-17 19:48:46.404 260 11124.86 97.95 54847.78 88888.00 2015-09-17 19:48:46.904 260 11124.86 97.93 54847.76 88888.00 2015-09-17 19:48:47.404 260 11124.87 97.98 54847.64 88888.00 2015-09-17 19:48:47.904 260 11124.94 98.04 54847.64 88888.00 2015-09-17 19:48:48.404 260 11124.94 98.17 54847.61 88888.00 2015-09-17 19:48:48.904 260 11124.95 98.31 54847.68 88888.00 2015-09-17 19:48:49.404 260 11125.00 98.39 54847.78 88888.00 2015-09-17 19:48:49.904 260 11125.00 98.43 54847.75 88888.00 2015-09-17 19:48:50.404 260 11125.00 98.48 54847.77 88888.00 2015-09-17 19:48:50.904 260 11124.96 98.51 54847.74 88888.00 2015-09-17 19:48:51.404 260 11125.04 98.52 54847.69 88888.00 2015-09-17 19:48:51.904 260 11125.09 98.56 54847.65 88888.00 2015-09-17 19:48:52.404 260 11125.09 98.56 54847.60 88888.00 2015-09-17 19:48:52.904 260 11125.02 98.57 54847.60 88888.00 2015-09-17 19:48:53.404 260 11125.06 98.58 54847.54 88888.00 2015-09-17 19:48:53.904 260 11125.12 98.54 54847.51 88888.00 2015-09-17 19:48:54.404 260 11125.11 98.60 54847.56 88888.00 2015-09-17 19:48:54.904 260 11125.09 98.66 54847.57 88888.00 2015-09-17 19:48:55.404 260 11125.10 98.63 54847.51 88888.00 2015-09-17 19:48:55.904 260 11125.11 98.71 54847.52 88888.00 2015-09-17 19:48:56.404 260 11125.13 98.67 54847.47 88888.00 2015-09-17 19:48:56.904 260 11125.18 98.61 54847.46 88888.00 2015-09-17 19:48:57.404 260 11125.17 98.56 54847.42 88888.00 2015-09-17 19:48:57.904 260 11125.22 98.51 54847.42 88888.00 2015-09-17 19:48:58.404 260 11125.17 98.51 54847.46 88888.00 2015-09-17 19:48:58.904 260 11125.16 98.55 54847.49 88888.00 2015-09-17 19:48:59.404 260 11125.10 98.60 54847.52 88888.00 2015-09-17 19:48:59.904 260 11125.06 98.69 54847.56 88888.00 2015-09-17 19:49:00.404 260 11125.05 98.73 54847.73 88888.00 2015-09-17 19:49:00.904 260 11125.06 98.72 54847.70 88888.00 2015-09-17 19:49:01.404 260 11125.05 98.68 54847.59 88888.00 2015-09-17 19:49:01.904 260 11125.12 98.57 54847.60 88888.00 2015-09-17 19:49:02.404 260 11125.13 98.56 54847.59 88888.00 2015-09-17 19:49:02.904 260 11125.18 98.54 54847.67 88888.00 2015-09-17 19:49:03.404 260 11125.25 98.52 54847.66 88888.00 2015-09-17 19:49:03.904 260 11125.22 98.52 54847.63 88888.00 2015-09-17 19:49:04.404 260 11125.20 98.52 54847.58 88888.00 2015-09-17 19:49:04.904 260 11125.20 98.54 54847.61 88888.00 2015-09-17 19:49:05.404 260 11125.21 98.57 54847.64 88888.00 2015-09-17 19:49:05.904 260 11125.25 98.60 54847.65 88888.00 2015-09-17 19:49:06.404 260 11125.20 98.54 54847.65 88888.00 2015-09-17 19:49:06.904 260 11125.22 98.56 54847.61 88888.00 2015-09-17 19:49:07.404 260 11125.25 98.59 54847.59 88888.00 2015-09-17 19:49:07.904 260 11125.25 98.63 54847.55 88888.00 2015-09-17 19:49:08.404 260 11125.25 98.64 54847.51 88888.00 2015-09-17 19:49:08.904 260 11125.30 98.67 54847.50 88888.00 2015-09-17 19:49:09.404 260 11125.36 98.69 54847.56 88888.00 2015-09-17 19:49:09.904 260 11125.34 98.69 54847.51 88888.00 2015-09-17 19:49:10.404 260 11125.36 98.69 54847.51 88888.00 2015-09-17 19:49:10.904 260 11125.34 98.73 54847.51 88888.00 2015-09-17 19:49:11.404 260 11125.36 98.67 54847.50 88888.00 2015-09-17 19:49:11.904 260 11125.37 98.66 54847.51 88888.00 2015-09-17 19:49:12.404 260 11125.39 98.67 54847.47 88888.00 2015-09-17 19:49:12.904 260 11125.43 98.65 54847.50 88888.00 2015-09-17 19:49:13.404 260 11125.39 98.66 54847.55 88888.00 2015-09-17 19:49:13.904 260 11125.43 98.71 54847.54 88888.00 2015-09-17 19:49:14.404 260 11125.51 98.78 54847.50 88888.00 2015-09-17 19:49:14.904 260 11125.52 98.80 54847.55 88888.00 2015-09-17 19:49:15.404 260 11125.52 98.78 54847.59 88888.00 2015-09-17 19:49:15.904 260 11125.60 98.80 54847.61 88888.00 2015-09-17 19:49:16.404 260 11125.59 98.82 54847.60 88888.00 2015-09-17 19:49:16.904 260 11125.63 98.85 54847.59 88888.00 2015-09-17 19:49:17.404 260 11125.67 98.83 54847.61 88888.00 2015-09-17 19:49:17.904 260 11125.67 98.85 54847.68 88888.00 2015-09-17 19:49:18.404 260 11125.64 98.86 54847.73 88888.00 2015-09-17 19:49:18.904 260 11125.70 98.89 54847.70 88888.00 2015-09-17 19:49:19.404 260 11125.72 98.94 54847.72 88888.00 2015-09-17 19:49:19.904 260 11125.70 99.01 54847.68 88888.00 2015-09-17 19:49:20.404 260 11125.72 99.08 54847.72 88888.00 2015-09-17 19:49:20.904 260 11125.75 99.12 54847.69 88888.00 2015-09-17 19:49:21.404 260 11125.75 99.05 54847.61 88888.00 2015-09-17 19:49:21.904 260 11125.73 98.93 54847.78 88888.00 2015-09-17 19:49:22.404 260 11125.68 98.92 54847.85 88888.00 2015-09-17 19:49:22.904 260 11125.78 98.89 54847.85 88888.00 2015-09-17 19:49:23.404 260 11125.88 98.85 54847.81 88888.00 2015-09-17 19:49:23.904 260 11125.95 98.80 54847.60 88888.00 2015-09-17 19:49:24.404 260 11125.96 98.71 54847.61 88888.00 2015-09-17 19:49:24.904 260 11125.94 98.69 54847.56 88888.00 2015-09-17 19:49:25.404 260 11125.93 98.69 54847.55 88888.00 2015-09-17 19:49:25.904 260 11125.80 98.74 54847.57 88888.00 2015-09-17 19:49:26.404 260 11125.69 98.80 54847.50 88888.00 2015-09-17 19:49:26.904 260 11125.72 98.84 54847.45 88888.00 2015-09-17 19:49:27.404 260 11125.67 98.83 54847.54 88888.00 2015-09-17 19:49:27.904 260 11125.62 98.90 54847.64 88888.00 2015-09-17 19:49:28.404 260 11125.60 98.91 54847.60 88888.00 2015-09-17 19:49:28.904 260 11125.58 98.91 54847.65 88888.00 2015-09-17 19:49:29.404 260 11125.54 98.92 54847.67 88888.00 2015-09-17 19:49:29.904 260 11125.44 99.01 54847.67 88888.00 2015-09-17 19:49:30.404 260 11125.41 99.03 54847.72 88888.00 2015-09-17 19:49:30.904 260 11125.44 99.05 54847.73 88888.00 2015-09-17 19:49:31.404 260 11125.48 99.06 54847.73 88888.00 2015-09-17 19:49:31.904 260 11125.44 99.05 54847.70 88888.00 2015-09-17 19:49:32.404 260 11125.38 99.10 54847.70 88888.00 2015-09-17 19:49:32.904 260 11125.33 99.11 54847.69 88888.00 2015-09-17 19:49:33.404 260 11125.27 99.09 54847.73 88888.00 2015-09-17 19:49:33.904 260 11125.26 99.16 54847.77 88888.00 2015-09-17 19:49:34.404 260 11125.23 99.19 54847.83 88888.00 2015-09-17 19:49:34.904 260 11125.20 99.17 54847.78 88888.00 2015-09-17 19:49:35.404 260 11125.17 99.11 54847.80 88888.00 2015-09-17 19:49:35.904 260 11125.20 99.09 54847.87 88888.00 2015-09-17 19:49:36.404 260 11125.13 99.00 54847.94 88888.00 2015-09-17 19:49:36.904 260 11125.04 98.83 54847.85 88888.00 2015-09-17 19:49:37.404 260 11125.07 98.65 54847.80 88888.00 2015-09-17 19:49:37.904 260 11125.11 98.46 54847.72 88888.00 2015-09-17 19:49:38.404 260 11125.07 98.33 54847.64 88888.00 2015-09-17 19:49:38.904 260 11124.95 98.25 54847.57 88888.00 2015-09-17 19:49:39.404 260 11124.91 98.25 54847.43 88888.00 2015-09-17 19:49:39.904 260 11124.81 98.21 54847.32 88888.00 2015-09-17 19:49:40.404 260 11124.74 98.18 54847.19 88888.00 2015-09-17 19:49:40.904 260 11124.70 98.06 54847.05 88888.00 2015-09-17 19:49:41.404 260 11124.62 97.96 54846.89 88888.00 2015-09-17 19:49:41.904 260 11124.40 97.80 54846.69 88888.00 2015-09-17 19:49:42.404 260 11124.23 97.67 54846.52 88888.00 2015-09-17 19:49:42.904 260 11124.08 97.58 54846.31 88888.00 2015-09-17 19:49:43.404 260 11123.89 97.50 54846.02 88888.00 2015-09-17 19:49:43.904 260 11123.66 97.45 54845.79 88888.00 2015-09-17 19:49:44.404 260 11123.43 97.38 54845.47 88888.00 2015-09-17 19:49:44.904 260 11123.22 97.24 54845.10 88888.00 2015-09-17 19:49:45.404 260 11122.92 97.16 54844.74 88888.00 2015-09-17 19:49:45.904 260 11122.59 97.17 54844.43 88888.00 2015-09-17 19:49:46.404 260 11122.29 97.02 54844.14 88888.00 2015-09-17 19:49:46.904 260 11121.98 96.88 54843.69 88888.00 2015-09-17 19:49:47.404 260 11121.73 96.82 54843.29 88888.00 2015-09-17 19:49:47.904 260 11121.57 96.82 54843.19 88888.00 2015-09-17 19:49:48.404 260 11121.47 96.81 54843.20 88888.00 2015-09-17 19:49:48.904 260 11121.42 96.78 54843.18 88888.00 2015-09-17 19:49:49.404 260 11121.45 96.79 54843.13 88888.00 2015-09-17 19:49:49.904 260 11121.44 96.86 54843.22 88888.00 2015-09-17 19:49:50.404 260 11121.41 96.82 54843.90 88888.00 2015-09-17 19:49:50.904 260 11121.39 97.08 54844.53 88888.00 2015-09-17 19:49:51.404 260 11121.39 97.16 54844.41 88888.00 2015-09-17 19:49:51.904 260 11121.45 97.09 54843.63 88888.00 2015-09-17 19:49:52.404 260 11121.51 97.11 54843.48 88888.00 2015-09-17 19:49:52.904 260 11121.55 97.16 54843.44 88888.00 2015-09-17 19:49:53.404 260 11121.49 97.16 54843.38 88888.00 2015-09-17 19:49:53.904 260 11121.46 97.19 54843.36 88888.00 2015-09-17 19:49:54.404 260 11121.50 97.23 54843.42 88888.00 2015-09-17 19:49:54.904 260 11121.49 97.29 54843.49 88888.00 2015-09-17 19:49:55.404 260 11121.46 97.29 54843.48 88888.00 2015-09-17 19:49:55.904 260 11121.40 97.29 54843.48 88888.00 2015-09-17 19:49:56.404 260 11121.36 97.29 54843.44 88888.00 2015-09-17 19:49:56.904 260 11121.39 97.32 54843.45 88888.00 2015-09-17 19:49:57.404 260 11121.38 97.34 54843.40 88888.00 2015-09-17 19:49:57.904 260 11121.38 97.38 54843.30 88888.00 2015-09-17 19:49:58.404 260 11121.38 97.38 54843.28 88888.00 2015-09-17 19:49:58.904 260 11121.36 97.33 54843.14 88888.00 2015-09-17 19:49:59.404 260 11121.36 97.28 54842.96 88888.00 2015-09-17 19:49:59.904 260 11121.40 97.22 54842.87 88888.00 2015-09-17 19:50:00.404 260 11121.41 97.25 54842.80 88888.00 2015-09-17 19:50:00.904 260 11121.41 97.25 54842.75 88888.00 2015-09-17 19:50:01.404 260 11121.44 97.25 54842.58 88888.00 2015-09-17 19:50:01.904 260 11121.47 97.26 54842.45 88888.00 2015-09-17 19:50:02.404 260 11121.49 97.26 54842.37 88888.00 2015-09-17 19:50:02.904 260 11121.49 97.23 54842.17 88888.00 2015-09-17 19:50:03.404 260 11121.56 97.21 54842.00 88888.00 2015-09-17 19:50:03.904 260 11121.57 97.21 54841.84 88888.00 2015-09-17 19:50:04.404 260 11121.61 97.19 54841.76 88888.00 2015-09-17 19:50:04.904 260 11121.67 97.12 54841.77 88888.00 2015-09-17 19:50:05.404 260 11121.77 97.08 54841.69 88888.00 2015-09-17 19:50:05.904 260 11121.82 97.09 54841.71 88888.00 2015-09-17 19:50:06.404 260 11121.73 97.05 54841.66 88888.00 2015-09-17 19:50:06.904 260 11121.67 96.99 54841.50 88888.00 2015-09-17 19:50:07.404 260 11121.75 96.89 54841.37 88888.00 2015-09-17 19:50:07.904 260 11121.81 96.86 54841.40 88888.00 2015-09-17 19:50:08.404 260 11121.83 96.83 54841.37 88888.00 2015-09-17 19:50:08.904 260 11121.78 96.86 54841.36 88888.00 2015-09-17 19:50:09.404 260 11121.73 96.94 54841.26 88888.00 2015-09-17 19:50:09.904 260 11121.71 97.00 54841.34 88888.00 2015-09-17 19:50:10.404 260 11121.67 97.07 54841.45 88888.00 2015-09-17 19:50:10.904 260 11121.60 97.11 54841.66 88888.00 2015-09-17 19:50:11.404 260 11121.61 97.17 54842.21 88888.00 2015-09-17 19:50:11.904 260 11121.60 97.17 54843.05 88888.00 2015-09-17 19:50:12.404 260 11121.59 97.07 54842.91 88888.00 2015-09-17 19:50:12.904 260 11121.57 97.06 54842.20 88888.00 2015-09-17 19:50:13.404 260 11121.61 97.04 54842.17 88888.00 2015-09-17 19:50:13.904 260 11121.61 97.00 54842.38 88888.00 2015-09-17 19:50:14.404 260 11121.52 96.90 54842.43 88888.00 2015-09-17 19:50:14.904 260 11121.49 96.80 54842.61 88888.00 2015-09-17 19:50:15.404 260 11121.51 96.83 54842.78 88888.00 2015-09-17 19:50:15.904 260 11121.56 96.91 54842.86 88888.00 2015-09-17 19:50:16.404 260 11121.56 96.92 54843.02 88888.00 2015-09-17 19:50:16.904 260 11121.54 96.92 54843.12 88888.00 2015-09-17 19:50:17.404 260 11121.51 96.90 54843.19 88888.00 2015-09-17 19:50:17.904 260 11121.57 96.89 54843.26 88888.00 2015-09-17 19:50:18.404 260 11121.56 96.87 54843.36 88888.00 2015-09-17 19:50:18.904 260 11121.56 96.89 54843.44 88888.00 2015-09-17 19:50:19.404 260 11121.51 96.89 54843.44 88888.00 2015-09-17 19:50:19.904 260 11121.55 96.83 54843.44 88888.00 2015-09-17 19:50:20.404 260 11121.52 96.79 54843.35 88888.00 2015-09-17 19:50:20.904 260 11121.50 96.72 54843.40 88888.00 2015-09-17 19:50:21.404 260 11121.47 96.70 54843.49 88888.00 2015-09-17 19:50:21.904 260 11121.50 96.69 54843.56 88888.00 2015-09-17 19:50:22.404 260 11121.54 96.64 54843.57 88888.00 2015-09-17 19:50:22.904 260 11121.55 96.54 54843.60 88888.00 2015-09-17 19:50:23.404 260 11121.60 96.53 54843.69 88888.00 2015-09-17 19:50:23.904 260 11121.62 96.49 54843.75 88888.00 2015-09-17 19:50:24.404 260 11121.51 96.49 54843.77 88888.00 2015-09-17 19:50:24.904 260 11121.50 96.53 54843.73 88888.00 2015-09-17 19:50:25.404 260 11121.52 96.53 54843.80 88888.00 2015-09-17 19:50:25.904 260 11121.52 96.50 54843.83 88888.00 2015-09-17 19:50:26.404 260 11121.50 96.52 54843.93 88888.00 2015-09-17 19:50:26.904 260 11121.44 96.48 54843.89 88888.00 2015-09-17 19:50:27.404 260 11121.36 96.46 54843.93 88888.00 2015-09-17 19:50:27.904 260 11121.35 96.48 54843.95 88888.00 2015-09-17 19:50:28.404 260 11121.35 96.46 54843.97 88888.00 2015-09-17 19:50:28.904 260 11121.40 96.43 54843.99 88888.00 2015-09-17 19:50:29.404 260 11121.46 96.40 54844.01 88888.00 2015-09-17 19:50:29.904 260 11121.41 96.32 54844.06 88888.00 2015-09-17 19:50:30.404 260 11121.42 96.23 54844.03 88888.00 2015-09-17 19:50:30.904 260 11121.42 96.14 54844.06 88888.00 2015-09-17 19:50:31.404 260 11121.44 96.13 54844.06 88888.00 2015-09-17 19:50:31.904 260 11121.42 96.08 54844.12 88888.00 2015-09-17 19:50:32.404 260 11121.40 96.02 54844.13 88888.00 2015-09-17 19:50:32.904 260 11121.31 95.99 54844.12 88888.00 2015-09-17 19:50:33.404 260 11121.30 96.10 54844.18 88888.00 2015-09-17 19:50:33.904 260 11121.31 96.15 54844.22 88888.00 2015-09-17 19:50:34.404 260 11121.31 96.15 54844.25 88888.00 2015-09-17 19:50:34.904 260 11121.24 96.16 54844.26 88888.00 2015-09-17 19:50:35.404 260 11121.20 96.18 54844.25 88888.00 2015-09-17 19:50:35.904 260 11121.10 96.16 54844.26 88888.00 2015-09-17 19:50:36.404 260 11121.05 96.22 54844.27 88888.00 2015-09-17 19:50:36.904 260 11120.99 96.20 54844.33 88888.00 2015-09-17 19:50:37.404 260 11120.98 96.10 54844.40 88888.00 2015-09-17 19:50:37.904 260 11121.00 96.02 54844.38 88888.00 2015-09-17 19:50:38.404 260 11121.04 95.99 54844.48 88888.00 2015-09-17 19:50:38.904 260 11121.02 95.97 54844.47 88888.00 2015-09-17 19:50:39.404 260 11121.05 95.97 54844.39 88888.00 2015-09-17 19:50:39.904 260 11121.04 95.98 54844.38 88888.00 2015-09-17 19:50:40.404 260 11120.96 96.01 54844.43 88888.00 2015-09-17 19:50:40.904 260 11120.96 95.99 54844.33 88888.00 2015-09-17 19:50:41.404 260 11120.89 95.96 54844.41 88888.00 2015-09-17 19:50:41.904 260 11120.91 95.96 54844.44 88888.00 2015-09-17 19:50:42.404 260 11120.86 95.97 54844.48 88888.00 2015-09-17 19:50:42.904 260 11120.76 95.87 54844.43 88888.00 2015-09-17 19:50:43.404 260 11120.82 95.85 54844.36 88888.00 2015-09-17 19:50:43.904 260 11120.76 95.87 54844.42 88888.00 2015-09-17 19:50:44.404 260 11120.76 95.87 54844.43 88888.00 2015-09-17 19:50:44.904 260 11120.68 95.85 54844.45 88888.00 2015-09-17 19:50:45.404 260 11120.68 95.90 54844.39 88888.00 2015-09-17 19:50:45.904 260 11120.65 95.96 54844.36 88888.00 2015-09-17 19:50:46.404 260 11120.61 96.04 54844.32 88888.00 2015-09-17 19:50:46.904 260 11120.58 96.12 54844.24 88888.00 2015-09-17 19:50:47.404 260 11120.58 96.12 54844.32 88888.00 2015-09-17 19:50:47.904 260 11120.58 96.11 54844.41 88888.00 2015-09-17 19:50:48.404 260 11120.58 96.08 54844.30 88888.00 2015-09-17 19:50:48.904 260 11120.52 96.08 54844.24 88888.00 2015-09-17 19:50:49.404 260 11120.47 96.08 54844.25 88888.00 2015-09-17 19:50:49.904 260 11120.49 96.07 54844.18 88888.00 2015-09-17 19:50:50.404 260 11120.49 96.07 54844.16 88888.00 2015-09-17 19:50:50.904 260 11120.47 96.04 54844.13 88888.00 2015-09-17 19:50:51.404 260 11120.45 96.02 54844.05 88888.00 2015-09-17 19:50:51.904 260 11120.39 95.97 54844.13 88888.00 2015-09-17 19:50:52.404 260 11120.36 95.91 54843.95 88888.00 2015-09-17 19:50:52.904 260 11120.32 95.85 54843.90 88888.00 2015-09-17 19:50:53.404 260 11120.19 95.80 54843.78 88888.00 2015-09-17 19:50:53.904 260 11120.06 95.80 54843.81 88888.00 2015-09-17 19:50:54.404 260 11120.05 95.78 54843.69 88888.00 2015-09-17 19:50:54.904 260 11120.04 95.82 54843.54 88888.00 2015-09-17 19:50:55.404 260 11119.98 95.91 54843.48 88888.00 2015-09-17 19:50:55.904 260 11119.98 96.01 54843.42 88888.00 2015-09-17 19:50:56.404 260 11119.98 96.05 54843.40 88888.00 2015-09-17 19:50:56.904 260 11119.98 96.05 54843.45 88888.00 2015-09-17 19:50:57.404 260 11119.99 96.02 54843.54 88888.00 2015-09-17 19:50:57.904 260 11120.14 95.99 54843.19 88888.00 2015-09-17 19:50:58.404 260 11120.27 96.01 54842.32 88888.00 2015-09-17 19:50:58.904 260 11120.37 96.01 54842.12 88888.00 2015-09-17 19:50:59.404 260 11120.36 95.98 54842.28 88888.00 2015-09-17 19:50:59.904 260 11120.32 95.95 54843.19 88888.00 2015-09-17 19:51:00.404 260 11120.31 95.90 54843.56 88888.00 2015-09-17 19:51:00.904 260 11120.37 95.89 54843.55 88888.00 2015-09-17 19:51:01.404 260 11120.45 95.87 54843.36 88888.00 2015-09-17 19:51:01.904 260 11120.49 95.80 54843.17 88888.00 2015-09-17 19:51:02.404 260 11120.49 95.79 54843.00 88888.00 2015-09-17 19:51:02.904 260 11120.39 95.77 54842.78 88888.00 2015-09-17 19:51:03.404 260 11120.27 95.67 54842.58 88888.00 2015-09-17 19:51:03.904 260 11120.19 95.54 54842.33 88888.00 2015-09-17 19:51:04.404 260 11120.15 95.47 54842.10 88888.00 2015-09-17 19:51:04.904 260 11120.08 95.31 54841.81 88888.00 2015-09-17 19:51:05.404 260 11119.95 95.02 54841.42 88888.00 2015-09-17 19:51:05.904 260 11119.78 94.72 54840.90 88888.00 2015-09-17 19:51:06.404 260 11119.69 94.33 54840.37 88888.00 2015-09-17 19:51:06.904 260 11119.48 93.94 54839.82 88888.00 2015-09-17 19:51:07.404 260 11119.31 93.51 54839.07 88888.00 2015-09-17 19:51:07.904 260 11119.03 93.19 54838.28 88888.00 2015-09-17 19:51:08.404 260 11118.96 92.87 54837.65 88888.00 2015-09-17 19:51:08.904 260 11118.91 92.66 54837.13 88888.00 2015-09-17 19:51:09.404 260 11118.83 92.48 54836.97 88888.00 2015-09-17 19:51:09.904 260 11118.85 92.48 54836.87 88888.00 2015-09-17 19:51:10.404 260 11118.99 92.52 54836.72 88888.00 2015-09-17 19:51:10.904 260 11119.06 92.58 54836.56 88888.00 2015-09-17 19:51:11.404 260 11119.12 92.70 54836.60 88888.00 2015-09-17 19:51:11.904 260 11119.20 92.73 54836.60 88888.00 2015-09-17 19:51:12.404 260 11119.19 92.75 54836.63 88888.00 2015-09-17 19:51:12.904 260 11119.21 92.77 54836.64 88888.00 2015-09-17 19:51:13.404 260 11119.21 92.84 54836.59 88888.00 2015-09-17 19:51:13.904 260 11119.16 92.89 54836.59 88888.00 2015-09-17 19:51:14.404 260 11119.20 92.85 54836.53 88888.00 2015-09-17 19:51:14.904 260 11119.17 92.78 54836.56 88888.00 2015-09-17 19:51:15.404 260 11119.22 92.63 54836.46 88888.00 2015-09-17 19:51:15.904 260 11119.24 92.55 54836.40 88888.00 2015-09-17 19:51:16.404 260 11119.24 92.50 54836.40 88888.00 2015-09-17 19:51:16.904 260 11119.26 92.48 54836.38 88888.00 2015-09-17 19:51:17.404 260 11119.34 92.56 54836.36 88888.00 2015-09-17 19:51:17.904 260 11119.34 92.55 54836.31 88888.00 2015-09-17 19:51:18.404 260 11119.25 92.49 54836.27 88888.00 2015-09-17 19:51:18.904 260 11119.17 92.44 54836.23 88888.00 2015-09-17 19:51:19.404 260 11119.22 92.48 54836.19 88888.00 2015-09-17 19:51:19.904 260 11119.25 92.50 54836.15 88888.00 2015-09-17 19:51:20.404 260 11119.25 92.48 54836.14 88888.00 2015-09-17 19:51:20.904 260 11119.30 92.42 54836.17 88888.00 2015-09-17 19:51:21.404 260 11119.31 92.40 54836.14 88888.00 2015-09-17 19:51:21.904 260 11119.32 92.36 54836.15 88888.00 2015-09-17 19:51:22.404 260 11119.31 92.31 54836.20 88888.00 2015-09-17 19:51:22.904 260 11119.32 92.24 54836.16 88888.00 2015-09-17 19:51:23.404 260 11119.31 92.30 54836.15 88888.00 2015-09-17 19:51:23.904 260 11119.22 92.36 54836.26 88888.00 2015-09-17 19:51:24.404 260 11119.19 92.39 54836.20 88888.00 2015-09-17 19:51:24.904 260 11119.19 92.40 54836.17 88888.00 2015-09-17 19:51:25.404 260 11119.12 92.42 54836.17 88888.00 2015-09-17 19:51:25.904 260 11119.12 92.44 54836.21 88888.00 2015-09-17 19:51:26.404 260 11119.14 92.40 54836.29 88888.00 2015-09-17 19:51:26.904 260 11119.24 92.18 54836.27 88888.00 2015-09-17 19:51:27.404 260 11119.45 91.96 54836.36 88888.00 2015-09-17 19:51:27.904 260 11119.53 91.92 54836.31 88888.00 2015-09-17 19:51:28.404 260 11119.51 91.89 54836.26 88888.00 2015-09-17 19:51:28.904 260 11119.52 91.89 54836.15 88888.00 2015-09-17 19:51:29.404 260 11119.43 91.90 54836.14 88888.00 2015-09-17 19:51:29.904 260 11119.43 91.89 54836.17 88888.00 2015-09-17 19:51:30.404 260 11119.38 91.88 54836.23 88888.00 2015-09-17 19:51:30.904 260 11119.40 91.82 54836.23 88888.00 2015-09-17 19:51:31.404 260 11119.46 91.76 54836.19 88888.00 2015-09-17 19:51:31.904 260 11119.45 91.70 54836.15 88888.00 2015-09-17 19:51:32.404 260 11119.41 91.70 54836.18 88888.00 2015-09-17 19:51:32.904 260 11119.36 91.71 54836.16 88888.00 2015-09-17 19:51:33.404 260 11119.35 91.68 54836.16 88888.00 2015-09-17 19:51:33.904 260 11119.35 91.70 54836.17 88888.00 2015-09-17 19:51:34.404 260 11119.38 91.71 54836.00 88888.00 2015-09-17 19:51:34.904 260 11119.50 91.68 54835.84 88888.00 2015-09-17 19:51:35.404 260 11119.50 91.64 54835.91 88888.00 2015-09-17 19:51:35.904 260 11119.43 91.60 54836.00 88888.00 2015-09-17 19:51:36.404 260 11119.46 91.51 54836.03 88888.00 2015-09-17 19:51:36.904 260 11119.50 91.42 54836.01 88888.00 2015-09-17 19:51:37.404 260 11119.51 91.51 54836.00 88888.00 2015-09-17 19:51:37.904 260 11119.52 91.50 54836.01 88888.00 2015-09-17 19:51:38.404 260 11119.50 91.47 54836.01 88888.00 2015-09-17 19:51:38.904 260 11119.46 91.47 54836.06 88888.00 2015-09-17 19:51:39.404 260 11119.47 91.49 54836.03 88888.00 2015-09-17 19:51:39.904 260 11119.47 91.48 54836.06 88888.00 2015-09-17 19:51:40.404 260 11119.56 91.47 54835.93 88888.00 2015-09-17 19:51:40.904 260 11119.58 91.48 54835.96 88888.00 2015-09-17 19:51:41.404 260 11119.57 91.47 54835.82 88888.00 2015-09-17 19:51:41.904 260 11119.63 91.40 54835.81 88888.00 2015-09-17 19:51:42.404 260 11119.73 91.35 54835.83 88888.00 2015-09-17 19:51:42.904 260 11119.81 91.31 54835.96 88888.00 2015-09-17 19:51:43.404 260 11119.82 91.26 54836.02 88888.00 2015-09-17 19:51:43.904 260 11119.90 91.22 54836.03 88888.00 2015-09-17 19:51:44.404 260 11119.95 91.15 54836.11 88888.00 2015-09-17 19:51:44.904 260 11119.93 91.16 54835.99 88888.00 2015-09-17 19:51:45.404 260 11119.88 91.20 54835.98 88888.00 2015-09-17 19:51:45.904 260 11119.90 91.22 54835.94 88888.00 2015-09-17 19:51:46.404 260 11119.90 91.21 54836.03 88888.00 2015-09-17 19:51:46.904 260 11119.90 91.20 54836.05 88888.00 2015-09-17 19:51:47.405 260 11119.92 91.23 54836.07 88888.00 2015-09-17 19:51:47.905 260 11120.00 91.29 54835.97 88888.00 2015-09-17 19:51:48.405 260 11120.00 91.33 54835.96 88888.00 2015-09-17 19:51:48.905 260 11120.03 91.26 54836.02 88888.00 2015-09-17 19:51:49.405 260 11120.04 91.21 54836.00 88888.00 2015-09-17 19:51:49.905 260 11120.03 91.20 54835.92 88888.00 2015-09-17 19:51:50.405 260 11120.00 91.21 54835.94 88888.00 2015-09-17 19:51:50.905 260 11120.06 91.15 54835.97 88888.00 2015-09-17 19:51:51.405 260 11120.13 91.09 54835.93 88888.00 2015-09-17 19:51:51.905 260 11120.14 91.07 54835.92 88888.00 2015-09-17 19:51:52.405 260 11120.14 91.01 54835.85 88888.00 2015-09-17 19:51:52.905 260 11120.11 90.91 54836.03 88888.00 2015-09-17 19:51:53.405 260 11120.11 90.90 54836.14 88888.00 2015-09-17 19:51:53.905 260 11120.19 90.82 54836.00 88888.00 2015-09-17 19:51:54.405 260 11120.23 90.79 54835.92 88888.00 2015-09-17 19:51:54.905 260 11120.18 90.78 54835.94 88888.00 2015-09-17 19:51:55.405 260 11120.21 90.81 54835.91 88888.00 2015-09-17 19:51:55.905 260 11120.25 90.82 54835.92 88888.00 2015-09-17 19:51:56.405 260 11120.29 90.77 54835.85 88888.00 2015-09-17 19:51:56.905 260 11120.32 90.73 54835.81 88888.00 2015-09-17 19:51:57.405 260 11120.35 90.79 54835.75 88888.00 2015-09-17 19:51:57.905 260 11120.40 90.83 54835.67 88888.00 2015-09-17 19:51:58.405 260 11120.34 90.88 54835.68 88888.00 2015-09-17 19:51:58.905 260 11120.35 90.86 54835.59 88888.00 2015-09-17 19:51:59.405 260 11120.35 90.86 54835.56 88888.00 2015-09-17 19:51:59.905 260 11120.31 90.84 54835.65 88888.00 2015-09-17 19:52:00.405 260 11120.30 90.84 54835.64 88888.00 2015-09-17 19:52:00.905 260 11120.36 90.84 54835.67 88888.00 2015-09-17 19:52:01.405 260 11120.34 90.82 54835.66 88888.00 2015-09-17 19:52:01.905 260 11120.37 90.79 54835.65 88888.00 2015-09-17 19:52:02.405 260 11120.44 90.79 54835.57 88888.00 2015-09-17 19:52:02.905 260 11120.45 90.75 54835.57 88888.00 2015-09-17 19:52:03.405 260 11120.51 90.81 54835.53 88888.00 2015-09-17 19:52:03.905 260 11120.58 90.84 54835.55 88888.00 2015-09-17 19:52:04.405 260 11120.61 90.88 54835.50 88888.00 2015-09-17 19:52:04.905 260 11120.60 90.86 54835.41 88888.00 2015-09-17 19:52:05.405 260 11120.61 90.88 54835.37 88888.00 2015-09-17 19:52:05.905 260 11120.58 90.88 54835.30 88888.00 2015-09-17 19:52:06.405 260 11120.58 90.87 54835.28 88888.00 2015-09-17 19:52:06.905 260 11120.63 90.88 54835.18 88888.00 2015-09-17 19:52:07.405 260 11120.66 90.92 54835.07 88888.00 2015-09-17 19:52:07.905 260 11120.66 90.94 54835.19 88888.00 2015-09-17 19:52:08.405 260 11120.56 90.90 54835.19 88888.00 2015-09-17 19:52:08.905 260 11120.57 90.84 54835.04 88888.00 2015-09-17 19:52:09.405 260 11120.53 90.88 54834.98 88888.00 2015-09-17 19:52:09.905 260 11120.57 90.86 54835.01 88888.00 2015-09-17 19:52:10.405 260 11120.50 90.89 54834.92 88888.00 2015-09-17 19:52:10.905 260 11120.53 90.98 54834.86 88888.00 2015-09-17 19:52:11.405 260 11120.55 91.01 54834.78 88888.00 2015-09-17 19:52:11.905 260 11120.52 91.11 54834.82 88888.00 2015-09-17 19:52:12.405 260 11120.55 91.09 54834.88 88888.00 2015-09-17 19:52:12.905 260 11120.53 91.09 54834.88 88888.00 2015-09-17 19:52:13.405 260 11120.60 91.07 54834.87 88888.00 2015-09-17 19:52:13.905 260 11120.60 91.09 54834.83 88888.00 2015-09-17 19:52:14.405 260 11120.62 91.12 54834.87 88888.00 2015-09-17 19:52:14.905 260 11120.67 91.17 54834.85 88888.00 2015-09-17 19:52:15.405 260 11120.70 91.16 54834.84 88888.00 2015-09-17 19:52:15.905 260 11120.72 91.24 54834.80 88888.00 2015-09-17 19:52:16.405 260 11120.67 91.35 54834.85 88888.00 2015-09-17 19:52:16.905 260 11120.65 91.41 54834.80 88888.00 2015-09-17 19:52:17.405 260 11120.67 91.56 54834.69 88888.00 2015-09-17 19:52:17.905 260 11120.67 91.58 54834.62 88888.00 2015-09-17 19:52:18.405 260 11120.73 91.63 54834.63 88888.00 2015-09-17 19:52:18.905 260 11120.76 91.66 54834.74 88888.00 2015-09-17 19:52:19.405 260 11120.86 91.72 54834.76 88888.00 2015-09-17 19:52:19.905 260 11120.93 91.71 54834.78 88888.00 2015-09-17 19:52:20.405 260 11121.00 91.64 54834.70 88888.00 2015-09-17 19:52:20.905 260 11121.10 91.65 54834.77 88888.00 2015-09-17 19:52:21.405 260 11121.14 91.66 54834.82 88888.00 2015-09-17 19:52:21.905 260 11121.13 91.66 54834.85 88888.00 2015-09-17 19:52:22.405 260 11121.13 91.74 54834.97 88888.00 2015-09-17 19:52:22.905 260 11121.14 91.75 54834.97 88888.00 2015-09-17 19:52:23.405 260 11121.13 91.71 54834.93 88888.00 2015-09-17 19:52:23.905 260 11121.15 91.71 54834.96 88888.00 2015-09-17 19:52:24.405 260 11121.13 91.76 54835.00 88888.00 2015-09-17 19:52:24.905 260 11121.13 91.84 54834.98 88888.00 2015-09-17 19:52:25.405 260 11121.14 91.87 54834.94 88888.00 2015-09-17 19:52:25.905 260 11121.18 91.87 54835.02 88888.00 2015-09-17 19:52:26.405 260 11121.19 91.87 54835.05 88888.00 2015-09-17 19:52:26.905 260 11121.15 91.89 54835.13 88888.00 2015-09-17 19:52:27.405 260 11121.13 91.85 54835.20 88888.00 2015-09-17 19:52:27.905 260 11121.15 91.87 54835.13 88888.00 2015-09-17 19:52:28.405 260 11121.19 91.90 54835.12 88888.00 2015-09-17 19:52:28.905 260 11121.15 91.88 54835.13 88888.00 2015-09-17 19:52:29.405 260 11121.14 91.90 54835.21 88888.00 2015-09-17 19:52:29.905 260 11121.19 91.92 54835.22 88888.00 2015-09-17 19:52:30.405 260 11121.23 91.94 54835.19 88888.00 2015-09-17 19:52:30.905 260 11121.21 91.99 54835.11 88888.00 2015-09-17 19:52:31.405 260 11121.24 92.07 54835.31 88888.00 2015-09-17 19:52:31.905 260 11121.20 92.11 54835.30 88888.00 2015-09-17 19:52:32.405 260 11121.19 92.13 54835.27 88888.00 2015-09-17 19:52:32.905 260 11121.20 92.11 54835.26 88888.00 2015-09-17 19:52:33.405 260 11121.24 92.08 54835.36 88888.00 2015-09-17 19:52:33.905 260 11121.20 92.08 54835.31 88888.00 2015-09-17 19:52:34.405 260 11121.23 92.14 54835.33 88888.00 2015-09-17 19:52:34.905 260 11121.25 92.13 54835.40 88888.00 2015-09-17 19:52:35.405 260 11121.29 92.15 54835.44 88888.00 2015-09-17 19:52:35.905 260 11121.30 92.22 54835.47 88888.00 2015-09-17 19:52:36.405 260 11121.28 92.24 54835.42 88888.00 2015-09-17 19:52:36.905 260 11121.28 92.22 54835.57 88888.00 2015-09-17 19:52:37.405 260 11121.29 92.29 54835.52 88888.00 2015-09-17 19:52:37.905 260 11121.33 92.26 54835.62 88888.00 2015-09-17 19:52:38.405 260 11121.29 92.26 54835.54 88888.00 2015-09-17 19:52:38.905 260 11121.30 92.26 54835.61 88888.00 2015-09-17 19:52:39.405 260 11121.31 92.23 54835.61 88888.00 2015-09-17 19:52:39.905 260 11121.33 92.25 54835.61 88888.00 2015-09-17 19:52:40.405 260 11121.41 92.26 54835.64 88888.00 2015-09-17 19:52:40.905 260 11121.44 92.22 54835.58 88888.00 2015-09-17 19:52:41.405 260 11121.40 92.22 54835.62 88888.00 2015-09-17 19:52:41.905 260 11121.40 92.27 54835.63 88888.00 2015-09-17 19:52:42.405 260 11121.44 92.26 54835.61 88888.00 2015-09-17 19:52:42.905 260 11121.45 92.23 54835.64 88888.00 2015-09-17 19:52:43.405 260 11121.44 92.22 54835.68 88888.00 2015-09-17 19:52:43.905 260 11121.51 92.19 54835.68 88888.00 2015-09-17 19:52:44.405 260 11121.56 92.16 54835.72 88888.00 2015-09-17 19:52:44.905 260 11121.64 92.18 54835.72 88888.00 2015-09-17 19:52:45.405 260 11121.59 92.14 54835.76 88888.00 2015-09-17 19:52:45.905 260 11121.59 92.15 54835.76 88888.00 2015-09-17 19:52:46.405 260 11121.64 92.11 54835.74 88888.00 2015-09-17 19:52:46.905 260 11121.62 92.13 54835.75 88888.00 2015-09-17 19:52:47.405 260 11121.62 92.11 54835.68 88888.00 2015-09-17 19:52:47.905 260 11121.65 92.05 54835.74 88888.00 2015-09-17 19:52:48.405 260 11121.64 92.01 54835.74 88888.00 2015-09-17 19:52:48.905 260 11121.64 91.98 54835.73 88888.00 2015-09-17 19:52:49.405 260 11121.66 92.00 54835.71 88888.00 2015-09-17 19:52:49.905 260 11121.65 92.04 54835.73 88888.00 2015-09-17 19:52:50.405 260 11121.66 91.98 54835.68 88888.00 2015-09-17 19:52:50.905 260 11121.68 91.93 54835.68 88888.00 2015-09-17 19:52:51.405 260 11121.71 91.88 54835.71 88888.00 2015-09-17 19:52:51.905 260 11121.70 91.85 54835.62 88888.00 2015-09-17 19:52:52.405 260 11121.71 91.89 54835.61 88888.00 2015-09-17 19:52:52.905 260 11121.68 91.91 54835.61 88888.00 2015-09-17 19:52:53.405 260 11121.75 91.93 54835.49 88888.00 2015-09-17 19:52:53.905 260 11121.88 91.94 54835.47 88888.00 2015-09-17 19:52:54.405 260 11121.98 91.96 54835.45 88888.00 2015-09-17 19:52:54.905 260 11122.02 91.98 54835.39 88888.00 2015-09-17 19:52:55.405 260 11121.96 92.01 54835.46 88888.00 2015-09-17 19:52:55.905 260 11121.93 92.07 54835.42 88888.00 2015-09-17 19:52:56.405 260 11121.93 92.16 54835.46 88888.00 2015-09-17 19:52:56.905 260 11121.89 92.21 54835.56 88888.00 2015-09-17 19:52:57.405 260 11121.87 92.23 54835.55 88888.00 2015-09-17 19:52:57.905 260 11121.86 92.27 54835.61 88888.00 2015-09-17 19:52:58.405 260 11121.82 92.29 54835.67 88888.00 2015-09-17 19:52:58.905 260 11121.83 92.34 54835.75 88888.00 2015-09-17 19:52:59.405 260 11121.83 92.39 54835.79 88888.00 2015-09-17 19:52:59.905 260 11121.82 92.42 54835.76 88888.00 2015-09-17 19:53:00.405 260 11121.82 92.43 54835.82 88888.00 2015-09-17 19:53:00.905 260 11121.75 92.48 54835.88 88888.00 2015-09-17 19:53:01.405 260 11121.73 92.44 54835.92 88888.00 2015-09-17 19:53:01.905 260 11121.78 92.39 54835.92 88888.00 2015-09-17 19:53:02.405 260 11121.83 92.43 54835.94 88888.00 2015-09-17 19:53:02.905 260 11121.82 92.50 54835.94 88888.00 2015-09-17 19:53:03.405 260 11121.82 92.53 54835.93 88888.00 2015-09-17 19:53:03.905 260 11121.83 92.55 54835.76 88888.00 2015-09-17 19:53:04.405 260 11121.73 92.59 54835.76 88888.00 2015-09-17 19:53:04.905 260 11121.68 92.64 54835.87 88888.00 2015-09-17 19:53:05.405 260 11121.75 92.65 54835.82 88888.00 2015-09-17 19:53:05.905 260 11121.70 92.69 54835.84 88888.00 2015-09-17 19:53:06.405 260 11121.65 92.72 54835.91 88888.00 2015-09-17 19:53:06.905 260 11121.70 92.74 54835.89 88888.00 2015-09-17 19:53:07.405 260 11121.75 92.78 54835.90 88888.00 2015-09-17 19:53:07.905 260 11121.80 92.82 54835.90 88888.00 2015-09-17 19:53:08.405 260 11121.71 92.84 54835.73 88888.00 2015-09-17 19:53:08.905 260 11121.70 92.90 54835.94 88888.00 2015-09-17 19:53:09.405 260 11121.71 92.91 54835.92 88888.00 2015-09-17 19:53:09.905 260 11121.80 92.92 54835.89 88888.00 2015-09-17 19:53:10.405 260 11121.83 92.94 54835.93 88888.00 2015-09-17 19:53:10.905 260 11121.86 92.99 54835.97 88888.00 2015-09-17 19:53:11.405 260 11121.89 93.06 54836.05 88888.00 2015-09-17 19:53:11.905 260 11121.87 93.11 54836.02 88888.00 2015-09-17 19:53:12.405 260 11121.83 93.16 54836.00 88888.00 2015-09-17 19:53:12.905 260 11121.83 93.16 54836.08 88888.00 2015-09-17 19:53:13.405 260 11121.83 93.23 54836.14 88888.00 2015-09-17 19:53:13.905 260 11121.91 93.29 54836.19 88888.00 2015-09-17 19:53:14.405 260 11121.96 93.28 54836.20 88888.00 2015-09-17 19:53:14.905 260 11121.92 93.29 54836.21 88888.00 2015-09-17 19:53:15.405 260 11121.87 93.33 54836.12 88888.00 2015-09-17 19:53:15.905 260 11121.85 93.35 54836.06 88888.00 2015-09-17 19:53:16.405 260 11121.86 93.41 54836.09 88888.00 2015-09-17 19:53:16.905 260 11121.94 93.42 54836.15 88888.00 2015-09-17 19:53:17.405 260 11121.97 93.46 54836.06 88888.00 2015-09-17 19:53:17.905 260 11121.92 93.52 54836.09 88888.00 2015-09-17 19:53:18.405 260 11121.96 93.54 54836.05 88888.00 2015-09-17 19:53:18.905 260 11121.91 93.62 54836.12 88888.00 2015-09-17 19:53:19.405 260 11121.89 93.66 54836.18 88888.00 2015-09-17 19:53:19.905 260 11121.93 93.68 54836.20 88888.00 2015-09-17 19:53:20.405 260 11121.98 93.70 54836.06 88888.00 2015-09-17 19:53:20.905 260 11121.96 93.77 54836.05 88888.00 2015-09-17 19:53:21.405 260 11121.92 93.84 54836.18 88888.00 2015-09-17 19:53:21.905 260 11121.91 93.88 54836.11 88888.00 2015-09-17 19:53:22.405 260 11121.96 93.90 54835.94 88888.00 2015-09-17 19:53:22.905 260 11121.99 93.90 54835.91 88888.00 2015-09-17 19:53:23.405 260 11122.03 93.91 54835.96 88888.00 2015-09-17 19:53:23.905 260 11122.07 93.94 54836.01 88888.00 2015-09-17 19:53:24.405 260 11122.09 94.01 54836.01 88888.00 2015-09-17 19:53:24.905 260 11122.09 94.08 54835.97 88888.00 2015-09-17 19:53:25.405 260 11122.04 94.07 54836.02 88888.00 2015-09-17 19:53:25.905 260 11122.08 94.16 54836.02 88888.00 2015-09-17 19:53:26.405 260 11122.07 94.19 54836.10 88888.00 2015-09-17 19:53:26.905 260 11122.10 94.26 54836.10 88888.00 2015-09-17 19:53:27.405 260 11122.13 94.29 54836.09 88888.00 2015-09-17 19:53:27.905 260 11122.12 94.32 54836.10 88888.00 2015-09-17 19:53:28.405 260 11122.09 94.41 54836.15 88888.00 2015-09-17 19:53:28.905 260 11122.13 94.44 54836.07 88888.00 2015-09-17 19:53:29.405 260 11122.15 94.52 54836.06 88888.00 2015-09-17 19:53:29.905 260 11122.15 94.56 54836.08 88888.00 2015-09-17 19:53:30.405 260 11122.17 94.63 54836.01 88888.00 2015-09-17 19:53:30.905 260 11122.15 94.66 54836.03 88888.00 2015-09-17 19:53:31.405 260 11122.14 94.75 54836.03 88888.00 2015-09-17 19:53:31.905 260 11122.15 94.79 54836.08 88888.00 2015-09-17 19:53:32.405 260 11122.18 94.84 54836.12 88888.00 2015-09-17 19:53:32.905 260 11122.19 94.85 54836.16 88888.00 2015-09-17 19:53:33.405 260 11122.23 94.87 54836.09 88888.00 2015-09-17 19:53:33.905 260 11122.27 94.88 54836.12 88888.00 2015-09-17 19:53:34.405 260 11122.22 94.91 54836.17 88888.00 2015-09-17 19:53:34.905 260 11122.24 94.96 54836.21 88888.00 2015-09-17 19:53:35.405 260 11122.27 95.06 54836.21 88888.00 2015-09-17 19:53:35.905 260 11122.33 95.05 54836.21 88888.00 2015-09-17 19:53:36.405 260 11122.32 95.10 54836.15 88888.00 2015-09-17 19:53:36.905 260 11122.33 95.13 54836.15 88888.00 2015-09-17 19:53:37.405 260 11122.34 95.15 54836.10 88888.00 2015-09-17 19:53:37.905 260 11122.33 95.19 54836.16 88888.00 2015-09-17 19:53:38.405 260 11122.33 95.20 54836.19 88888.00 2015-09-17 19:53:38.905 260 11122.39 95.26 54836.20 88888.00 2015-09-17 19:53:39.405 260 11122.40 95.31 54836.17 88888.00 2015-09-17 19:53:39.905 260 11122.34 95.35 54836.11 88888.00 2015-09-17 19:53:40.405 260 11122.34 95.37 54836.14 88888.00 2015-09-17 19:53:40.905 260 11122.40 95.40 54836.20 88888.00 2015-09-17 19:53:41.405 260 11122.32 95.46 54836.25 88888.00 2015-09-17 19:53:41.905 260 11122.35 95.50 54836.26 88888.00 2015-09-17 19:53:42.405 260 11122.38 95.50 54836.35 88888.00 2015-09-17 19:53:42.905 260 11122.38 95.51 54836.40 88888.00 2015-09-17 19:53:43.405 260 11122.39 95.57 54836.23 88888.00 2015-09-17 19:53:43.905 260 11122.36 95.59 54836.34 88888.00 2015-09-17 19:53:44.405 260 11122.41 95.60 54836.37 88888.00 2015-09-17 19:53:44.905 260 11122.44 95.63 54836.38 88888.00 2015-09-17 19:53:45.405 260 11122.38 95.62 54836.43 88888.00 2015-09-17 19:53:45.905 260 11122.34 95.69 54836.40 88888.00 2015-09-17 19:53:46.405 260 11122.39 95.68 54836.46 88888.00 2015-09-17 19:53:46.905 260 11122.41 95.70 54836.51 88888.00 2015-09-17 19:53:47.405 260 11122.39 95.77 54836.53 88888.00 2015-09-17 19:53:47.905 260 11122.40 95.78 54836.55 88888.00 2015-09-17 19:53:48.405 260 11122.40 95.74 54836.52 88888.00 2015-09-17 19:53:48.905 260 11122.41 95.72 54836.50 88888.00 2015-09-17 19:53:49.405 260 11122.45 95.71 54836.56 88888.00 2015-09-17 19:53:49.905 260 11122.41 95.74 54836.63 88888.00 2015-09-17 19:53:50.405 260 11122.39 95.72 54836.63 88888.00 2015-09-17 19:53:50.905 260 11122.38 95.68 54836.61 88888.00 2015-09-17 19:53:51.405 260 11122.35 95.74 54836.68 88888.00 2015-09-17 19:53:51.905 260 11122.32 95.86 54836.81 88888.00 2015-09-17 19:53:52.405 260 11122.29 95.86 54836.84 88888.00 2015-09-17 19:53:52.905 260 11122.27 95.85 54836.87 88888.00 2015-09-17 19:53:53.405 260 11122.22 95.90 54836.89 88888.00 2015-09-17 19:53:53.905 260 11122.13 95.95 54836.89 88888.00 2015-09-17 19:53:54.405 260 11122.06 96.02 54836.95 88888.00 2015-09-17 19:53:54.905 260 11121.99 96.05 54837.08 88888.00 2015-09-17 19:53:55.405 260 11121.93 96.07 54837.10 88888.00 2015-09-17 19:53:55.905 260 11121.88 96.08 54837.13 88888.00 2015-09-17 19:53:56.405 260 11121.82 96.08 54837.17 88888.00 2015-09-17 19:53:56.905 260 11121.80 96.07 54837.21 88888.00 2015-09-17 19:53:57.405 260 11121.78 96.03 54837.24 88888.00 2015-09-17 19:53:57.905 260 11121.72 95.99 54837.26 88888.00 2015-09-17 19:53:58.405 260 11121.67 95.98 54837.26 88888.00 2015-09-17 19:53:58.905 260 11121.62 95.96 54837.24 88888.00 2015-09-17 19:53:59.405 260 11121.52 95.97 54837.31 88888.00 2015-09-17 19:53:59.905 260 11121.40 95.99 54837.40 88888.00 2015-09-17 19:54:00.405 260 11121.34 96.01 54837.45 88888.00 2015-09-17 19:54:00.905 260 11121.25 96.05 54837.45 88888.00 2015-09-17 19:54:01.405 260 11121.23 96.01 54837.50 88888.00 2015-09-17 19:54:01.905 260 11121.20 95.97 54837.59 88888.00 2015-09-17 19:54:02.405 260 11121.20 96.02 54837.70 88888.00 2015-09-17 19:54:02.905 260 11121.23 96.02 54837.72 88888.00 2015-09-17 19:54:03.405 260 11121.15 96.02 54837.80 88888.00 2015-09-17 19:54:03.905 260 11121.09 96.01 54837.82 88888.00 2015-09-17 19:54:04.405 260 11121.02 96.02 54837.86 88888.00 2015-09-17 19:54:04.905 260 11120.97 95.99 54837.93 88888.00 2015-09-17 19:54:05.405 260 11121.02 96.02 54837.99 88888.00 2015-09-17 19:54:05.905 260 11120.91 96.04 54838.00 88888.00 2015-09-17 19:54:06.405 260 11120.83 96.02 54838.04 88888.00 2015-09-17 19:54:06.905 260 11120.84 96.02 54838.04 88888.00 2015-09-17 19:54:07.405 260 11120.83 95.95 54838.03 88888.00 2015-09-17 19:54:07.905 260 11120.84 95.94 54837.99 88888.00 2015-09-17 19:54:08.405 260 11120.78 95.86 54838.01 88888.00 2015-09-17 19:54:08.905 260 11120.74 95.76 54838.04 88888.00 2015-09-17 19:54:09.405 260 11120.71 95.74 54838.08 88888.00 2015-09-17 19:54:09.905 260 11120.70 95.70 54838.11 88888.00 2015-09-17 19:54:10.405 260 11120.62 95.67 54838.31 88888.00 2015-09-17 19:54:10.905 260 11120.63 95.63 54838.21 88888.00 2015-09-17 19:54:11.405 260 11120.63 95.60 54838.04 88888.00 2015-09-17 19:54:11.905 260 11120.66 95.57 54837.99 88888.00 2015-09-17 19:54:12.405 260 11120.65 95.59 54837.99 88888.00 2015-09-17 19:54:12.905 260 11120.60 95.55 54838.09 88888.00 2015-09-17 19:54:13.405 260 11120.52 95.52 54838.17 88888.00 2015-09-17 19:54:13.905 260 11120.60 95.59 54838.18 88888.00 2015-09-17 19:54:14.405 260 11120.56 95.64 54838.16 88888.00 2015-09-17 19:54:14.905 260 11120.52 95.63 54838.19 88888.00 2015-09-17 19:54:15.405 260 11120.46 95.64 54838.17 88888.00 2015-09-17 19:54:15.905 260 11120.46 95.61 54838.17 88888.00 2015-09-17 19:54:16.405 260 11120.50 95.62 54838.18 88888.00 2015-09-17 19:54:16.905 260 11120.50 95.52 54838.13 88888.00 2015-09-17 19:54:17.405 260 11120.53 95.47 54838.10 88888.00 2015-09-17 19:54:17.905 260 11120.50 95.46 54838.11 88888.00 2015-09-17 19:54:18.405 260 11120.52 95.37 54838.10 88888.00 2015-09-17 19:54:18.905 260 11120.58 95.34 54838.13 88888.00 2015-09-17 19:54:19.405 260 11120.58 95.32 54838.20 88888.00 2015-09-17 19:54:19.905 260 11120.45 95.36 54838.16 88888.00 2015-09-17 19:54:20.405 260 11120.44 95.38 54838.13 88888.00 2015-09-17 19:54:20.905 260 11120.46 95.40 54838.10 88888.00 2015-09-17 19:54:21.405 260 11120.51 95.42 54838.13 88888.00 2015-09-17 19:54:21.905 260 11120.50 95.38 54838.24 88888.00 2015-09-17 19:54:22.405 260 11120.45 95.35 54838.14 88888.00 2015-09-17 19:54:22.905 260 11120.51 95.31 54838.11 88888.00 2015-09-17 19:54:23.405 260 11120.52 95.23 54838.25 88888.00 2015-09-17 19:54:23.905 260 11120.45 95.21 54838.29 88888.00 2015-09-17 19:54:24.405 260 11120.37 95.25 54838.24 88888.00 2015-09-17 19:54:24.905 260 11120.37 95.26 54838.03 88888.00 2015-09-17 19:54:25.405 260 11120.37 95.20 54838.09 88888.00 2015-09-17 19:54:25.905 260 11120.47 95.19 54838.10 88888.00 2015-09-17 19:54:26.405 260 11120.47 95.17 54838.17 88888.00 2015-09-17 19:54:26.905 260 11120.49 95.12 54838.20 88888.00 2015-09-17 19:54:27.405 260 11120.53 95.14 54838.26 88888.00 2015-09-17 19:54:27.905 260 11120.40 95.15 54838.22 88888.00 2015-09-17 19:54:28.405 260 11120.41 95.12 54838.17 88888.00 2015-09-17 19:54:28.905 260 11120.42 95.09 54838.10 88888.00 2015-09-17 19:54:29.405 260 11120.41 95.10 54838.02 88888.00 2015-09-17 19:54:29.905 260 11120.44 95.09 54838.11 88888.00 2015-09-17 19:54:30.405 260 11120.45 95.04 54838.18 88888.00 2015-09-17 19:54:30.905 260 11120.42 95.06 54838.14 88888.00 2015-09-17 19:54:31.405 260 11120.36 95.03 54838.10 88888.00 2015-09-17 19:54:31.905 260 11120.45 94.98 54838.05 88888.00 2015-09-17 19:54:32.405 260 11120.49 95.00 54837.95 88888.00 2015-09-17 19:54:32.905 260 11120.46 94.94 54837.94 88888.00 2015-09-17 19:54:33.405 260 11120.50 94.93 54838.05 88888.00 2015-09-17 19:54:33.905 260 11120.45 94.94 54838.02 88888.00 2015-09-17 19:54:34.405 260 11120.46 94.92 54837.94 88888.00 2015-09-17 19:54:34.905 260 11120.55 94.92 54837.87 88888.00 2015-09-17 19:54:35.405 260 11120.67 94.94 54837.75 88888.00 2015-09-17 19:54:35.905 260 11120.70 94.96 54837.76 88888.00 2015-09-17 19:54:36.405 260 11120.74 94.96 54837.70 88888.00 2015-09-17 19:54:36.905 260 11120.74 95.00 54837.72 88888.00 2015-09-17 19:54:37.405 260 11120.65 95.03 54837.73 88888.00 2015-09-17 19:54:37.905 260 11120.60 95.04 54837.73 88888.00 2015-09-17 19:54:38.405 260 11120.47 95.02 54837.82 88888.00 2015-09-17 19:54:38.905 260 11120.36 95.05 54837.90 88888.00 2015-09-17 19:54:39.405 260 11120.41 95.04 54837.92 88888.00 2015-09-17 19:54:39.905 260 11120.41 95.01 54837.84 88888.00 2015-09-17 19:54:40.405 260 11120.32 94.93 54837.83 88888.00 2015-09-17 19:54:40.905 260 11120.35 94.89 54837.86 88888.00 2015-09-17 19:54:41.405 260 11120.31 94.92 54837.91 88888.00 2015-09-17 19:54:41.905 260 11120.31 94.93 54837.94 88888.00 2015-09-17 19:54:42.405 260 11120.31 94.91 54837.92 88888.00 2015-09-17 19:54:42.905 260 11120.21 94.87 54837.91 88888.00 2015-09-17 19:54:43.405 260 11120.16 94.87 54837.95 88888.00 2015-09-17 19:54:43.905 260 11120.18 94.85 54837.93 88888.00 2015-09-17 19:54:44.405 260 11120.15 94.84 54837.95 88888.00 2015-09-17 19:54:44.905 260 11120.11 94.83 54838.04 88888.00 2015-09-17 19:54:45.405 260 11120.06 94.83 54838.07 88888.00 2015-09-17 19:54:45.905 260 11120.02 94.83 54838.05 88888.00 2015-09-17 19:54:46.405 260 11119.95 94.85 54838.05 88888.00 2015-09-17 19:54:46.905 260 11119.94 94.85 54838.02 88888.00 2015-09-17 19:54:47.405 260 11119.90 94.83 54838.03 88888.00 2015-09-17 19:54:47.905 260 11119.76 94.78 54838.05 88888.00 2015-09-17 19:54:48.405 260 11119.67 94.72 54838.08 88888.00 2015-09-17 19:54:48.905 260 11119.66 94.67 54838.10 88888.00 2015-09-17 19:54:49.405 260 11119.58 94.63 54838.14 88888.00 2015-09-17 19:54:49.905 260 11119.55 94.59 54838.13 88888.00 2015-09-17 19:54:50.405 260 11119.43 94.58 54838.17 88888.00 2015-09-17 19:54:50.905 260 11119.38 94.51 54838.28 88888.00 2015-09-17 19:54:51.405 260 11119.36 94.49 54838.33 88888.00 2015-09-17 19:54:51.905 260 11119.31 94.47 54838.35 88888.00 2015-09-17 19:54:52.405 260 11119.25 94.49 54838.38 88888.00 2015-09-17 19:54:52.905 260 11119.19 94.47 54838.34 88888.00 2015-09-17 19:54:53.405 260 11119.15 94.46 54838.35 88888.00 2015-09-17 19:54:53.905 260 11119.12 94.44 54838.38 88888.00 2015-09-17 19:54:54.405 260 11119.16 94.38 54838.33 88888.00 2015-09-17 19:54:54.905 260 11119.15 94.34 54838.39 88888.00 2015-09-17 19:54:55.405 260 11119.06 94.28 54838.54 88888.00 2015-09-17 19:54:55.905 260 11119.01 94.26 54838.54 88888.00 2015-09-17 19:54:56.405 260 11119.03 94.22 54838.45 88888.00 2015-09-17 19:54:56.905 260 11118.98 94.20 54838.42 88888.00 2015-09-17 19:54:57.405 260 11118.90 94.20 54838.53 88888.00 2015-09-17 19:54:57.905 260 11118.84 94.19 54838.46 88888.00 2015-09-17 19:54:58.405 260 11118.77 94.20 54838.47 88888.00 2015-09-17 19:54:58.905 260 11118.77 94.17 54838.57 88888.00 2015-09-17 19:54:59.405 260 11118.75 94.16 54838.64 88888.00 2015-09-17 19:54:59.905 260 11118.69 94.15 54838.55 88888.00 2015-09-17 19:55:00.405 260 11118.66 94.10 54838.56 88888.00 2015-09-17 19:55:00.905 260 11118.63 94.01 54838.52 88888.00 2015-09-17 19:55:01.405 260 11118.61 94.01 54838.53 88888.00 2015-09-17 19:55:01.905 260 11118.53 94.00 54838.47 88888.00 2015-09-17 19:55:02.405 260 11118.54 93.98 54838.46 88888.00 2015-09-17 19:55:02.905 260 11118.56 94.01 54838.44 88888.00 2015-09-17 19:55:03.405 260 11118.52 94.01 54838.48 88888.00 2015-09-17 19:55:03.905 260 11118.49 93.93 54838.52 88888.00 2015-09-17 19:55:04.405 260 11118.43 93.84 54838.49 88888.00 2015-09-17 19:55:04.905 260 11118.51 93.79 54838.39 88888.00 2015-09-17 19:55:05.405 260 11118.52 93.79 54838.43 88888.00 2015-09-17 19:55:05.905 260 11118.47 93.75 54838.38 88888.00 2015-09-17 19:55:06.405 260 11118.40 93.76 54838.38 88888.00 2015-09-17 19:55:06.905 260 11118.33 93.75 54838.30 88888.00 2015-09-17 19:55:07.405 260 11118.25 93.69 54838.34 88888.00 2015-09-17 19:55:07.905 260 11118.22 93.65 54838.30 88888.00 2015-09-17 19:55:08.405 260 11118.21 93.63 54838.24 88888.00 2015-09-17 19:55:08.905 260 11118.26 93.61 54838.21 88888.00 2015-09-17 19:55:09.405 260 11118.19 93.58 54838.16 88888.00 2015-09-17 19:55:09.905 260 11118.12 93.53 54838.03 88888.00 2015-09-17 19:55:10.405 260 11118.21 93.50 54837.92 88888.00 2015-09-17 19:55:10.905 260 11118.20 93.46 54837.85 88888.00 2015-09-17 19:55:11.405 260 11118.23 93.39 54837.74 88888.00 2015-09-17 19:55:11.905 260 11118.19 93.36 54837.74 88888.00 2015-09-17 19:55:12.406 260 11118.17 93.41 54837.68 88888.00 2015-09-17 19:55:12.906 260 11118.12 93.44 54837.68 88888.00 2015-09-17 19:55:13.406 260 11118.14 93.40 54837.73 88888.00 2015-09-17 19:55:13.906 260 11118.20 93.32 54837.74 88888.00 2015-09-17 19:55:14.406 260 11118.27 93.25 54837.74 88888.00 2015-09-17 19:55:14.906 260 11118.32 93.16 54837.77 88888.00 2015-09-17 19:55:15.406 260 11118.35 93.12 54837.78 88888.00 2015-09-17 19:55:15.906 260 11118.33 93.11 54837.81 88888.00 2015-09-17 19:55:16.406 260 11118.27 93.05 54837.84 88888.00 2015-09-17 19:55:16.906 260 11118.38 92.97 54837.93 88888.00 2015-09-17 19:55:17.406 260 11118.42 92.86 54837.99 88888.00 2015-09-17 19:55:17.906 260 11118.40 92.82 54837.98 88888.00 2015-09-17 19:55:18.406 260 11118.36 92.87 54837.94 88888.00 2015-09-17 19:55:18.906 260 11118.26 92.91 54838.08 88888.00 2015-09-17 19:55:19.406 260 11118.25 92.89 54838.22 88888.00 2015-09-17 19:55:19.906 260 11118.17 92.90 54838.29 88888.00 2015-09-17 19:55:20.406 260 11118.23 92.87 54838.24 88888.00 2015-09-17 19:55:20.906 260 11118.28 92.86 54838.20 88888.00 2015-09-17 19:55:21.406 260 11118.26 92.87 54838.17 88888.00 2015-09-17 19:55:21.906 260 11118.20 92.89 54838.16 88888.00 2015-09-17 19:55:22.406 260 11118.14 92.97 54838.13 88888.00 2015-09-17 19:55:22.906 260 11118.14 93.02 54838.19 88888.00 2015-09-17 19:55:23.406 260 11118.09 92.98 54838.24 88888.00 2015-09-17 19:55:23.906 260 11118.10 92.87 54838.26 88888.00 2015-09-17 19:55:24.406 260 11118.17 92.76 54838.31 88888.00 2015-09-17 19:55:24.906 260 11118.16 92.78 54838.26 88888.00 2015-09-17 19:55:25.406 260 11118.12 92.77 54838.28 88888.00 2015-09-17 19:55:25.906 260 11118.11 92.75 54838.21 88888.00 2015-09-17 19:55:26.406 260 11118.16 92.60 54837.99 88888.00 2015-09-17 19:55:26.906 260 11118.17 92.34 54837.82 88888.00 2015-09-17 19:55:27.406 260 11118.05 92.02 54838.33 88888.00 2015-09-17 19:55:27.906 260 11117.97 91.96 54838.52 88888.00 2015-09-17 19:55:28.406 260 11117.96 91.99 54838.45 88888.00 2015-09-17 19:55:28.906 260 11118.04 92.04 54838.43 88888.00 2015-09-17 19:55:29.406 260 11118.07 92.09 54838.55 88888.00 2015-09-17 19:55:29.906 260 11118.07 92.21 54838.80 88888.00 2015-09-17 19:55:30.406 260 11118.10 92.33 54839.03 88888.00 2015-09-17 19:55:30.906 260 11118.10 92.51 54839.18 88888.00 2015-09-17 19:55:31.406 260 11118.11 92.63 54839.33 88888.00 2015-09-17 19:55:31.906 260 11118.16 92.66 54839.38 88888.00 2015-09-17 19:55:32.406 260 11118.22 92.69 54839.41 88888.00 2015-09-17 19:55:32.906 260 11118.31 92.76 54839.52 88888.00 2015-09-17 19:55:33.406 260 11118.33 92.85 54839.85 88888.00 2015-09-17 19:55:33.906 260 11118.47 92.94 54840.22 88888.00 2015-09-17 19:55:34.406 260 11118.57 93.12 54840.49 88888.00 2015-09-17 19:55:34.906 260 11118.67 93.37 54840.80 88888.00 2015-09-17 19:55:35.406 260 11118.77 93.66 54841.11 88888.00 2015-09-17 19:55:35.906 260 11118.72 93.88 54841.42 88888.00 2015-09-17 19:55:36.406 260 11118.77 94.09 54841.64 88888.00 2015-09-17 19:55:36.906 260 11118.78 94.27 54841.89 88888.00 2015-09-17 19:55:37.406 260 11118.82 94.39 54842.16 88888.00 2015-09-17 19:55:37.906 260 11118.87 94.50 54842.20 88888.00 2015-09-17 19:55:38.406 260 11118.82 94.59 54842.38 88888.00 2015-09-17 19:55:38.906 260 11118.83 94.75 54842.45 88888.00 2015-09-17 19:55:39.406 260 11118.87 94.92 54842.54 88888.00 2015-09-17 19:55:39.906 260 11118.82 95.05 54842.65 88888.00 2015-09-17 19:55:40.406 260 11118.79 95.23 54842.76 88888.00 2015-09-17 19:55:40.906 260 11118.73 95.38 54842.87 88888.00 2015-09-17 19:55:41.406 260 11118.67 95.55 54842.87 88888.00 2015-09-17 19:55:41.906 260 11118.68 95.70 54843.02 88888.00 2015-09-17 19:55:42.406 260 11118.63 95.88 54843.00 88888.00 2015-09-17 19:55:42.906 260 11118.63 95.91 54843.03 88888.00 2015-09-17 19:55:43.406 260 11118.57 95.87 54843.07 88888.00 2015-09-17 19:55:43.906 260 11118.58 95.89 54843.01 88888.00 2015-09-17 19:55:44.406 260 11118.63 95.89 54842.90 88888.00 2015-09-17 19:55:44.906 260 11118.66 95.89 54842.84 88888.00 2015-09-17 19:55:45.406 260 11118.62 95.93 54842.83 88888.00 2015-09-17 19:55:45.906 260 11118.47 96.01 54842.82 88888.00 2015-09-17 19:55:46.406 260 11118.38 96.20 54842.75 88888.00 2015-09-17 19:55:46.906 260 11118.30 96.48 54842.76 88888.00 2015-09-17 19:55:47.406 260 11118.28 96.77 54842.78 88888.00 2015-09-17 19:55:47.906 260 11118.36 96.91 54842.98 88888.00 2015-09-17 19:55:48.406 260 11118.47 97.06 54843.14 88888.00 2015-09-17 19:55:48.906 260 11118.59 97.11 54843.13 88888.00 2015-09-17 19:55:49.406 260 11118.68 97.04 54843.16 88888.00 2015-09-17 19:55:49.906 260 11118.77 96.88 54843.19 88888.00 2015-09-17 19:55:50.406 260 11118.85 96.79 54843.26 88888.00 2015-09-17 19:55:50.906 260 11118.95 96.73 54843.33 88888.00 2015-09-17 19:55:51.406 260 11118.95 96.71 54843.42 88888.00 2015-09-17 19:55:51.906 260 11118.98 96.63 54843.53 88888.00 2015-09-17 19:55:52.406 260 11118.99 96.50 54843.61 88888.00 2015-09-17 19:55:52.906 260 11118.96 96.39 54843.78 88888.00 2015-09-17 19:55:53.406 260 11118.94 96.30 54843.82 88888.00 2015-09-17 19:55:53.906 260 11118.96 96.19 54843.79 88888.00 2015-09-17 19:55:54.406 260 11119.03 96.06 54843.72 88888.00 2015-09-17 19:55:54.906 260 11119.05 95.95 54843.70 88888.00 2015-09-17 19:55:55.406 260 11119.00 95.86 54843.87 88888.00 2015-09-17 19:55:55.906 260 11118.93 95.74 54844.04 88888.00 2015-09-17 19:55:56.406 260 11118.96 95.67 54843.99 88888.00 2015-09-17 19:55:56.906 260 11119.00 95.59 54843.72 88888.00 2015-09-17 19:55:57.406 260 11118.98 95.46 54843.69 88888.00 2015-09-17 19:55:57.906 260 11119.03 95.39 54843.72 88888.00 2015-09-17 19:55:58.406 260 11119.04 95.38 54843.61 88888.00 2015-09-17 19:55:58.906 260 11119.00 95.38 54843.44 88888.00 2015-09-17 19:55:59.406 260 11118.98 95.47 54843.49 88888.00 2015-09-17 19:55:59.906 260 11118.95 95.45 54843.43 88888.00 2015-09-17 19:56:00.406 260 11118.88 95.40 54843.35 88888.00 2015-09-17 19:56:00.906 260 11118.83 95.29 54843.33 88888.00 2015-09-17 19:56:01.406 260 11118.82 95.22 54843.30 88888.00 2015-09-17 19:56:01.906 260 11118.78 95.18 54843.27 88888.00 2015-09-17 19:56:02.406 260 11118.75 95.13 54843.36 88888.00 2015-09-17 19:56:02.906 260 11118.73 94.98 54843.40 88888.00 2015-09-17 19:56:03.406 260 11118.79 94.83 54843.38 88888.00 2015-09-17 19:56:03.906 260 11118.88 94.74 54843.39 88888.00 2015-09-17 19:56:04.406 260 11118.93 94.59 54843.30 88888.00 2015-09-17 19:56:04.906 260 11118.95 94.60 54843.44 88888.00 2015-09-17 19:56:05.406 260 11118.94 94.56 54843.66 88888.00 2015-09-17 19:56:05.906 260 11118.94 94.54 54843.63 88888.00 2015-09-17 19:56:06.406 260 11118.99 94.51 54843.61 88888.00 2015-09-17 19:56:06.906 260 11119.10 94.47 54843.59 88888.00 2015-09-17 19:56:07.406 260 11119.17 94.43 54843.44 88888.00 2015-09-17 19:56:07.906 260 11119.24 94.47 54843.47 88888.00 2015-09-17 19:56:08.406 260 11119.29 94.46 54843.53 88888.00 2015-09-17 19:56:08.906 260 11119.29 94.45 54843.60 88888.00 2015-09-17 19:56:09.406 260 11119.40 94.45 54843.71 88888.00 2015-09-17 19:56:09.906 260 11119.43 94.47 54843.80 88888.00 2015-09-17 19:56:10.406 260 11119.51 94.47 54843.88 88888.00 2015-09-17 19:56:10.906 260 11119.56 94.46 54843.95 88888.00 2015-09-17 19:56:11.406 260 11119.59 94.50 54844.04 88888.00 2015-09-17 19:56:11.906 260 11119.59 94.51 54844.12 88888.00 2015-09-17 19:56:12.406 260 11119.56 94.52 54844.10 88888.00 2015-09-17 19:56:12.906 260 11119.61 94.56 54844.15 88888.00 2015-09-17 19:56:13.406 260 11119.66 94.60 54844.21 88888.00 2015-09-17 19:56:13.906 260 11119.66 94.59 54844.30 88888.00 2015-09-17 19:56:14.406 260 11119.71 94.56 54844.33 88888.00 2015-09-17 19:56:14.906 260 11119.72 94.50 54844.19 88888.00 2015-09-17 19:56:15.406 260 11119.73 94.50 54844.21 88888.00 2015-09-17 19:56:15.906 260 11119.79 94.47 54844.19 88888.00 2015-09-17 19:56:16.406 260 11119.82 94.44 54844.21 88888.00 2015-09-17 19:56:16.906 260 11119.79 94.43 54844.16 88888.00 2015-09-17 19:56:17.406 260 11119.81 94.51 54844.19 88888.00 2015-09-17 19:56:17.906 260 11119.84 94.56 54844.16 88888.00 2015-09-17 19:56:18.406 260 11119.82 94.56 54844.22 88888.00 2015-09-17 19:56:18.906 260 11119.90 94.62 54844.18 88888.00 2015-09-17 19:56:19.406 260 11119.82 94.67 54844.08 88888.00 2015-09-17 19:56:19.906 260 11119.73 94.67 54844.06 88888.00 2015-09-17 19:56:20.406 260 11119.76 94.69 54844.08 88888.00 2015-09-17 19:56:20.906 260 11119.76 94.76 54844.08 88888.00 2015-09-17 19:56:21.406 260 11119.83 94.76 54843.93 88888.00 2015-09-17 19:56:21.906 260 11119.85 94.74 54844.03 88888.00 2015-09-17 19:56:22.406 260 11119.77 94.75 54844.15 88888.00 2015-09-17 19:56:22.906 260 11119.68 94.79 54844.17 88888.00 2015-09-17 19:56:23.406 260 11119.68 94.81 54844.13 88888.00 2015-09-17 19:56:23.906 260 11119.68 94.83 54844.13 88888.00 2015-09-17 19:56:24.406 260 11119.64 94.81 54844.14 88888.00 2015-09-17 19:56:24.906 260 11119.71 94.83 54844.17 88888.00 2015-09-17 19:56:25.406 260 11119.67 94.87 54844.19 88888.00 2015-09-17 19:56:25.906 260 11119.63 94.88 54844.16 88888.00 2015-09-17 19:56:26.406 260 11119.59 94.91 54844.08 88888.00 2015-09-17 19:56:26.906 260 11119.58 94.88 54844.07 88888.00 2015-09-17 19:56:27.406 260 11119.55 94.89 54844.15 88888.00 2015-09-17 19:56:27.906 260 11119.56 94.96 54844.10 88888.00 2015-09-17 19:56:28.406 260 11119.48 95.04 54844.06 88888.00 2015-09-17 19:56:28.906 260 11119.51 95.14 54844.09 88888.00 2015-09-17 19:56:29.406 260 11119.48 95.21 54844.21 88888.00 2015-09-17 19:56:29.906 260 11119.45 95.21 54844.16 88888.00 2015-09-17 19:56:30.406 260 11119.42 95.23 54844.07 88888.00 2015-09-17 19:56:30.906 260 11119.42 95.22 54844.13 88888.00 2015-09-17 19:56:31.406 260 11119.50 95.20 54844.24 88888.00 2015-09-17 19:56:31.906 260 11119.48 95.20 54844.17 88888.00 2015-09-17 19:56:32.406 260 11119.47 95.22 54844.13 88888.00 2015-09-17 19:56:32.906 260 11119.46 95.22 54844.15 88888.00 2015-09-17 19:56:33.406 260 11119.53 95.25 54844.04 88888.00 2015-09-17 19:56:33.906 260 11119.47 95.25 54843.91 88888.00 2015-09-17 19:56:34.406 260 11119.45 95.22 54843.93 88888.00 2015-09-17 19:56:34.906 260 11119.48 95.29 54843.91 88888.00 2015-09-17 19:56:35.406 260 11119.59 95.34 54843.83 88888.00 2015-09-17 19:56:35.906 260 11119.68 95.32 54843.84 88888.00 2015-09-17 19:56:36.406 260 11119.66 95.34 54843.77 88888.00 2015-09-17 19:56:36.906 260 11119.73 95.40 54843.77 88888.00 2015-09-17 19:56:37.406 260 11119.68 95.46 54843.70 88888.00 2015-09-17 19:56:37.906 260 11119.69 95.44 54843.60 88888.00 2015-09-17 19:56:38.406 260 11119.82 95.42 54843.51 88888.00 2015-09-17 19:56:38.906 260 11119.83 95.46 54843.46 88888.00 2015-09-17 19:56:39.406 260 11119.89 95.51 54843.38 88888.00 2015-09-17 19:56:39.906 260 11119.89 95.57 54843.25 88888.00 2015-09-17 19:56:40.406 260 11119.95 95.57 54843.13 88888.00 2015-09-17 19:56:40.906 260 11120.02 95.65 54842.93 88888.00 2015-09-17 19:56:41.406 260 11120.06 95.77 54842.85 88888.00 2015-09-17 19:56:41.906 260 11120.06 95.80 54842.78 88888.00 2015-09-17 19:56:42.406 260 11120.15 95.82 54842.60 88888.00 2015-09-17 19:56:42.906 260 11120.25 95.82 54842.52 88888.00 2015-09-17 19:56:43.406 260 11120.27 95.82 54842.39 88888.00 2015-09-17 19:56:43.906 260 11120.32 95.81 54842.29 88888.00 2015-09-17 19:56:44.406 260 11120.31 95.89 54842.21 88888.00 2015-09-17 19:56:44.906 260 11120.27 95.99 54842.08 88888.00 2015-09-17 19:56:45.406 260 11120.30 96.11 54842.02 88888.00 2015-09-17 19:56:45.906 260 11120.35 96.20 54841.90 88888.00 2015-09-17 19:56:46.406 260 11120.45 96.29 54841.86 88888.00 2015-09-17 19:56:46.906 260 11120.51 96.27 54841.84 88888.00 2015-09-17 19:56:47.406 260 11120.60 96.29 54841.76 88888.00 2015-09-17 19:56:47.906 260 11120.67 96.29 54841.68 88888.00 2015-09-17 19:56:48.406 260 11120.77 96.27 54841.53 88888.00 2015-09-17 19:56:48.906 260 11120.82 96.29 54841.38 88888.00 2015-09-17 19:56:49.406 260 11120.93 96.30 54841.29 88888.00 2015-09-17 19:56:49.906 260 11121.03 96.30 54841.18 88888.00 2015-09-17 19:56:50.406 260 11121.04 96.39 54841.15 88888.00 2015-09-17 19:56:50.906 260 11121.02 96.55 54841.08 88888.00 2015-09-17 19:56:51.406 260 11121.04 96.65 54840.98 88888.00 2015-09-17 19:56:51.906 260 11121.03 96.81 54840.92 88888.00 2015-09-17 19:56:52.406 260 11120.96 96.87 54840.97 88888.00 2015-09-17 19:56:52.906 260 11120.96 96.89 54840.98 88888.00 2015-09-17 19:56:53.406 260 11120.97 96.92 54840.99 88888.00 2015-09-17 19:56:53.906 260 11120.99 97.04 54841.08 88888.00 2015-09-17 19:56:54.406 260 11120.93 97.16 54841.15 88888.00 2015-09-17 19:56:54.906 260 11120.93 97.26 54841.17 88888.00 2015-09-17 19:56:55.406 260 11120.96 97.36 54841.23 88888.00 2015-09-17 19:56:55.906 260 11120.99 97.43 54841.17 88888.00 2015-09-17 19:56:56.406 260 11121.02 97.50 54841.10 88888.00 2015-09-17 19:56:56.906 260 11121.04 97.54 54841.15 88888.00 2015-09-17 19:56:57.406 260 11121.03 97.59 54841.26 88888.00 2015-09-17 19:56:57.906 260 11121.10 97.62 54841.27 88888.00 2015-09-17 19:56:58.406 260 11121.12 97.65 54841.29 88888.00 2015-09-17 19:56:58.906 260 11121.15 97.70 54841.24 88888.00 2015-09-17 19:56:59.406 260 11121.21 97.73 54841.17 88888.00 2015-09-17 19:56:59.906 260 11121.24 97.78 54841.11 88888.00 2015-09-17 19:57:00.406 260 11121.26 97.75 54841.11 88888.00 2015-09-17 19:57:00.906 260 11121.33 97.79 54841.20 88888.00 2015-09-17 19:57:01.406 260 11121.28 97.85 54841.15 88888.00 2015-09-17 19:57:01.906 260 11121.24 97.83 54841.14 88888.00 2015-09-17 19:57:02.406 260 11121.26 97.79 54841.15 88888.00 2015-09-17 19:57:02.906 260 11121.33 97.76 54841.19 88888.00 2015-09-17 19:57:03.406 260 11121.40 97.72 54841.26 88888.00 2015-09-17 19:57:03.906 260 11121.42 97.64 54841.29 88888.00 2015-09-17 19:57:04.406 260 11121.47 97.59 54841.36 88888.00 2015-09-17 19:57:04.906 260 11121.61 97.49 54841.33 88888.00 2015-09-17 19:57:05.406 260 11121.73 97.39 54841.26 88888.00 2015-09-17 19:57:05.906 260 11121.78 97.40 54841.34 88888.00 2015-09-17 19:57:06.406 260 11121.87 97.36 54841.38 88888.00 2015-09-17 19:57:06.906 260 11121.98 97.30 54841.37 88888.00 2015-09-17 19:57:07.406 260 11122.03 97.33 54841.41 88888.00 2015-09-17 19:57:07.906 260 11122.17 97.32 54841.44 88888.00 2015-09-17 19:57:08.406 260 11122.24 97.29 54841.41 88888.00 2015-09-17 19:57:08.906 260 11122.29 97.25 54841.50 88888.00 2015-09-17 19:57:09.406 260 11122.33 97.26 54841.53 88888.00 2015-09-17 19:57:09.906 260 11122.39 97.25 54841.62 88888.00 2015-09-17 19:57:10.406 260 11122.43 97.21 54841.66 88888.00 2015-09-17 19:57:10.906 260 11122.45 97.20 54841.69 88888.00 2015-09-17 19:57:11.406 260 11122.51 97.22 54841.76 88888.00 2015-09-17 19:57:11.906 260 11122.45 97.31 54841.70 88888.00 2015-09-17 19:57:12.406 260 11122.49 97.31 54841.73 88888.00 2015-09-17 19:57:12.906 260 11122.59 97.31 54841.70 88888.00 2015-09-17 19:57:13.406 260 11122.61 97.28 54841.70 88888.00 2015-09-17 19:57:13.906 260 11122.62 97.29 54841.70 88888.00 2015-09-17 19:57:14.406 260 11122.67 97.34 54841.72 88888.00 2015-09-17 19:57:14.906 260 11122.69 97.33 54841.63 88888.00 2015-09-17 19:57:15.406 260 11122.77 97.36 54841.61 88888.00 2015-09-17 19:57:15.906 260 11122.77 97.36 54841.72 88888.00 2015-09-17 19:57:16.406 260 11122.81 97.37 54841.76 88888.00 2015-09-17 19:57:16.906 260 11122.87 97.41 54841.69 88888.00 2015-09-17 19:57:17.406 260 11122.92 97.48 54841.67 88888.00 2015-09-17 19:57:17.906 260 11122.90 97.46 54841.68 88888.00 2015-09-17 19:57:18.406 260 11122.96 97.45 54841.67 88888.00 2015-09-17 19:57:18.906 260 11123.02 97.46 54841.61 88888.00 2015-09-17 19:57:19.406 260 11123.02 97.47 54841.58 88888.00 2015-09-17 19:57:19.906 260 11122.97 97.45 54841.59 88888.00 2015-09-17 19:57:20.406 260 11122.95 97.47 54841.69 88888.00 2015-09-17 19:57:20.906 260 11123.02 97.49 54841.62 88888.00 2015-09-17 19:57:21.406 260 11123.07 97.49 54841.52 88888.00 2015-09-17 19:57:21.906 260 11123.07 97.53 54841.60 88888.00 2015-09-17 19:57:22.406 260 11123.16 97.50 54841.58 88888.00 2015-09-17 19:57:22.906 260 11123.22 97.51 54841.67 88888.00 2015-09-17 19:57:23.406 260 11123.19 97.53 54841.67 88888.00 2015-09-17 19:57:23.906 260 11123.16 97.53 54841.60 88888.00 2015-09-17 19:57:24.406 260 11123.27 97.55 54841.63 88888.00 2015-09-17 19:57:24.906 260 11123.25 97.60 54841.64 88888.00 2015-09-17 19:57:25.406 260 11123.24 97.62 54841.66 88888.00 2015-09-17 19:57:25.906 260 11123.28 97.68 54841.75 88888.00 2015-09-17 19:57:26.406 260 11123.29 97.74 54841.73 88888.00 2015-09-17 19:57:26.906 260 11123.32 97.80 54841.69 88888.00 2015-09-17 19:57:27.406 260 11123.32 97.88 54841.72 88888.00 2015-09-17 19:57:27.906 260 11123.38 97.88 54841.71 88888.00 2015-09-17 19:57:28.406 260 11123.32 97.91 54841.78 88888.00 2015-09-17 19:57:28.906 260 11123.38 97.96 54841.75 88888.00 2015-09-17 19:57:29.406 260 11123.47 98.00 54841.69 88888.00 2015-09-17 19:57:29.906 260 11123.48 98.05 54841.68 88888.00 2015-09-17 19:57:30.406 260 11123.59 98.02 54841.69 88888.00 2015-09-17 19:57:30.906 260 11123.56 97.99 54841.68 88888.00 2015-09-17 19:57:31.406 260 11123.56 98.00 54841.68 88888.00 2015-09-17 19:57:31.906 260 11123.56 98.06 54841.62 88888.00 2015-09-17 19:57:32.406 260 11123.58 98.13 54841.63 88888.00 2015-09-17 19:57:32.906 260 11123.59 98.15 54841.58 88888.00 2015-09-17 19:57:33.406 260 11123.66 98.17 54841.62 88888.00 2015-09-17 19:57:33.906 260 11123.68 98.17 54841.66 88888.00 2015-09-17 19:57:34.406 260 11123.68 98.19 54841.61 88888.00 2015-09-17 19:57:34.906 260 11123.65 98.29 54841.53 88888.00 2015-09-17 19:57:35.406 260 11123.68 98.35 54841.54 88888.00 2015-09-17 19:57:35.906 260 11123.74 98.41 54841.54 88888.00 2015-09-17 19:57:36.406 260 11123.71 98.41 54841.53 88888.00 2015-09-17 19:57:36.906 260 11123.74 98.43 54841.60 88888.00 2015-09-17 19:57:37.406 260 11123.72 98.49 54841.61 88888.00 2015-09-17 19:57:37.906 260 11123.69 98.58 54841.60 88888.00 2015-09-17 19:57:38.406 260 11123.72 98.71 54841.61 88888.00 2015-09-17 19:57:38.906 260 11123.72 98.80 54841.66 88888.00 2015-09-17 19:57:39.406 260 11123.74 98.81 54841.69 88888.00 2015-09-17 19:57:39.906 260 11123.69 98.84 54841.51 88888.00 2015-09-17 19:57:40.406 260 11123.68 98.92 54841.58 88888.00 2015-09-17 19:57:40.906 260 11123.60 98.91 54841.68 88888.00 2015-09-17 19:57:41.406 260 11123.61 98.98 54841.72 88888.00 2015-09-17 19:57:41.906 260 11123.63 99.06 54841.71 88888.00 2015-09-17 19:57:42.406 260 11123.58 99.05 54841.70 88888.00 2015-09-17 19:57:42.906 260 11123.50 99.10 54841.72 88888.00 2015-09-17 19:57:43.406 260 11123.47 99.10 54841.79 88888.00 2015-09-17 19:57:43.906 260 11123.45 99.18 54841.82 88888.00 2015-09-17 19:57:44.406 260 11123.47 99.26 54841.76 88888.00 2015-09-17 19:57:44.906 260 11123.45 99.25 54841.81 88888.00 2015-09-17 19:57:45.406 260 11123.42 99.27 54841.90 88888.00 2015-09-17 19:57:45.906 260 11123.34 99.32 54841.99 88888.00 2015-09-17 19:57:46.406 260 11123.44 99.37 54841.90 88888.00 2015-09-17 19:57:46.906 260 11123.43 99.42 54841.84 88888.00 2015-09-17 19:57:47.406 260 11123.38 99.48 54841.91 88888.00 2015-09-17 19:57:47.906 260 11123.30 99.58 54841.97 88888.00 2015-09-17 19:57:48.406 260 11123.25 99.66 54842.00 88888.00 2015-09-17 19:57:48.906 260 11123.27 99.67 54841.94 88888.00 2015-09-17 19:57:49.406 260 11123.28 99.75 54842.04 88888.00 2015-09-17 19:57:49.906 260 11123.17 99.84 54842.10 88888.00 2015-09-17 19:57:50.406 260 11123.22 99.82 54841.99 88888.00 2015-09-17 19:57:50.906 260 11123.27 99.86 54842.04 88888.00 2015-09-17 19:57:51.406 260 11123.24 99.88 54842.17 88888.00 2015-09-17 19:57:51.906 260 11123.22 99.96 54842.25 88888.00 2015-09-17 19:57:52.406 260 11123.21 100.02 54842.28 88888.00 2015-09-17 19:57:52.906 260 11123.23 100.09 54842.32 88888.00 2015-09-17 19:57:53.406 260 11123.23 100.19 54842.26 88888.00 2015-09-17 19:57:53.906 260 11123.27 100.27 54842.29 88888.00 2015-09-17 19:57:54.406 260 11123.28 100.27 54842.43 88888.00 2015-09-17 19:57:54.906 260 11123.28 100.26 54842.46 88888.00 2015-09-17 19:57:55.406 260 11123.27 100.26 54842.50 88888.00 2015-09-17 19:57:55.906 260 11123.24 100.27 54842.55 88888.00 2015-09-17 19:57:56.406 260 11123.33 100.30 54842.51 88888.00 2015-09-17 19:57:56.906 260 11123.37 100.32 54842.49 88888.00 2015-09-17 19:57:57.406 260 11123.38 100.30 54842.52 88888.00 2015-09-17 19:57:57.906 260 11123.39 100.26 54842.52 88888.00 2015-09-17 19:57:58.406 260 11123.43 100.23 54842.59 88888.00 2015-09-17 19:57:58.906 260 11123.50 100.25 54842.63 88888.00 2015-09-17 19:57:59.406 260 11123.55 100.23 54842.63 88888.00 2015-09-17 19:57:59.906 260 11123.61 100.23 54842.67 88888.00 2015-09-17 19:58:00.406 260 11123.65 100.21 54842.64 88888.00 2015-09-17 19:58:00.906 260 11123.65 100.17 54842.65 88888.00 2015-09-17 19:58:01.406 260 11123.64 100.10 54842.63 88888.00 2015-09-17 19:58:01.906 260 11123.70 100.09 54842.67 88888.00 2015-09-17 19:58:02.406 260 11123.77 100.11 54842.69 88888.00 2015-09-17 19:58:02.906 260 11123.77 100.16 54842.75 88888.00 2015-09-17 19:58:03.406 260 11123.79 100.15 54842.83 88888.00 2015-09-17 19:58:03.906 260 11123.79 100.17 54842.81 88888.00 2015-09-17 19:58:04.406 260 11123.79 100.16 54842.87 88888.00 2015-09-17 19:58:04.906 260 11123.75 100.12 54842.86 88888.00 2015-09-17 19:58:05.406 260 11123.81 100.15 54842.84 88888.00 2015-09-17 19:58:05.906 260 11123.85 100.20 54842.89 88888.00 2015-09-17 19:58:06.406 260 11123.86 100.19 54842.92 88888.00 2015-09-17 19:58:06.906 260 11123.79 100.16 54842.93 88888.00 2015-09-17 19:58:07.406 260 11123.72 100.17 54842.89 88888.00 2015-09-17 19:58:07.906 260 11123.76 100.20 54842.92 88888.00 2015-09-17 19:58:08.406 260 11123.75 100.16 54842.96 88888.00 2015-09-17 19:58:08.906 260 11123.69 100.12 54842.98 88888.00 2015-09-17 19:58:09.406 260 11123.61 100.18 54842.94 88888.00 2015-09-17 19:58:09.906 260 11123.64 100.19 54842.92 88888.00 2015-09-17 19:58:10.406 260 11123.69 100.26 54842.99 88888.00 2015-09-17 19:58:10.906 260 11123.70 100.21 54842.99 88888.00 2015-09-17 19:58:11.406 260 11123.71 100.19 54843.05 88888.00 2015-09-17 19:58:11.906 260 11123.71 100.17 54843.27 88888.00 2015-09-17 19:58:12.406 260 11123.63 100.13 54843.44 88888.00 2015-09-17 19:58:12.906 260 11123.60 100.11 54843.39 88888.00 2015-09-17 19:58:13.406 260 11123.60 100.11 54843.44 88888.00 2015-09-17 19:58:13.906 260 11123.63 100.13 54843.51 88888.00 2015-09-17 19:58:14.406 260 11123.63 100.11 54843.57 88888.00 2015-09-17 19:58:14.906 260 11123.60 100.08 54843.54 88888.00 2015-09-17 19:58:15.406 260 11123.64 100.12 54843.55 88888.00 2015-09-17 19:58:15.906 260 11123.60 100.11 54843.57 88888.00 2015-09-17 19:58:16.406 260 11123.55 100.10 54843.64 88888.00 2015-09-17 19:58:16.906 260 11123.51 100.11 54843.62 88888.00 2015-09-17 19:58:17.406 260 11123.53 100.09 54843.73 88888.00 2015-09-17 19:58:17.906 260 11123.50 100.05 54843.81 88888.00 2015-09-17 19:58:18.406 260 11123.49 100.01 54843.84 88888.00 2015-09-17 19:58:18.906 260 11123.49 99.98 54843.80 88888.00 2015-09-17 19:58:19.406 260 11123.55 99.99 54843.81 88888.00 2015-09-17 19:58:19.906 260 11123.47 99.96 54843.82 88888.00 2015-09-17 19:58:20.406 260 11123.51 99.95 54843.89 88888.00 2015-09-17 19:58:20.906 260 11123.47 99.95 54843.98 88888.00 2015-09-17 19:58:21.406 260 11123.44 99.91 54843.92 88888.00 2015-09-17 19:58:21.906 260 11123.43 99.85 54844.03 88888.00 2015-09-17 19:58:22.406 260 11123.43 99.79 54844.08 88888.00 2015-09-17 19:58:22.906 260 11123.42 99.75 54844.05 88888.00 2015-09-17 19:58:23.406 260 11123.40 99.73 54844.12 88888.00 2015-09-17 19:58:23.906 260 11123.39 99.75 54844.12 88888.00 2015-09-17 19:58:24.406 260 11123.39 99.71 54844.14 88888.00 2015-09-17 19:58:24.906 260 11123.42 99.70 54844.13 88888.00 2015-09-17 19:58:25.406 260 11123.42 99.71 54844.17 88888.00 2015-09-17 19:58:25.906 260 11123.40 99.66 54844.23 88888.00 2015-09-17 19:58:26.406 260 11123.39 99.61 54844.26 88888.00 2015-09-17 19:58:26.906 260 11123.32 99.57 54844.26 88888.00 2015-09-17 19:58:27.406 260 11123.32 99.54 54844.28 88888.00 2015-09-17 19:58:27.906 260 11123.29 99.51 54844.18 88888.00 2015-09-17 19:58:28.406 260 11123.25 99.56 54844.23 88888.00 2015-09-17 19:58:28.906 260 11123.24 99.49 54844.27 88888.00 2015-09-17 19:58:29.406 260 11123.19 99.49 54844.34 88888.00 2015-09-17 19:58:29.906 260 11123.19 99.50 54844.35 88888.00 2015-09-17 19:58:30.406 260 11123.17 99.41 54844.39 88888.00 2015-09-17 19:58:30.906 260 11123.12 99.35 54844.44 88888.00 2015-09-17 19:58:31.406 260 11123.14 99.32 54844.38 88888.00 2015-09-17 19:58:31.906 260 11123.12 99.23 54844.34 88888.00 2015-09-17 19:58:32.407 260 11123.06 99.18 54844.38 88888.00 2015-09-17 19:58:32.907 260 11123.09 99.16 54844.44 88888.00 2015-09-17 19:58:33.407 260 11123.06 99.10 54844.40 88888.00 2015-09-17 19:58:33.907 260 11123.04 99.07 54844.43 88888.00 2015-09-17 19:58:34.407 260 11123.06 99.00 54844.43 88888.00 2015-09-17 19:58:34.907 260 11122.97 98.99 54844.45 88888.00 2015-09-17 19:58:35.407 260 11122.98 98.99 54844.45 88888.00 2015-09-17 19:58:35.907 260 11122.97 98.97 54844.49 88888.00 2015-09-17 19:58:36.407 260 11122.97 98.95 54844.54 88888.00 2015-09-17 19:58:36.907 260 11122.90 98.99 54844.59 88888.00 2015-09-17 19:58:37.407 260 11122.91 98.98 54844.53 88888.00 2015-09-17 19:58:37.907 260 11122.86 98.97 54844.59 88888.00 2015-09-17 19:58:38.407 260 11122.85 98.92 54844.54 88888.00 2015-09-17 19:58:38.907 260 11122.79 98.88 54844.47 88888.00 2015-09-17 19:58:39.407 260 11122.75 98.83 54844.49 88888.00 2015-09-17 19:58:39.907 260 11122.79 98.75 54844.53 88888.00 2015-09-17 19:58:40.407 260 11122.83 98.74 54844.62 88888.00 2015-09-17 19:58:40.907 260 11122.76 98.77 54844.62 88888.00 2015-09-17 19:58:41.407 260 11122.69 98.77 54844.42 88888.00 2015-09-17 19:58:41.907 260 11122.69 98.83 54844.47 88888.00 2015-09-17 19:58:42.407 260 11122.62 98.83 54844.42 88888.00 2015-09-17 19:58:42.907 260 11122.56 98.88 54844.47 88888.00 2015-09-17 19:58:43.407 260 11122.55 98.86 54844.47 88888.00 2015-09-17 19:58:43.907 260 11122.45 98.89 54844.50 88888.00 2015-09-17 19:58:44.407 260 11122.45 98.91 54844.49 88888.00 2015-09-17 19:58:44.907 260 11122.46 98.94 54844.45 88888.00 2015-09-17 19:58:45.407 260 11122.41 98.90 54844.52 88888.00 2015-09-17 19:58:45.907 260 11122.38 98.91 54844.51 88888.00 2015-09-17 19:58:46.407 260 11122.30 98.93 54844.43 88888.00 2015-09-17 19:58:46.907 260 11122.28 98.95 54844.43 88888.00 2015-09-17 19:58:47.407 260 11122.23 98.93 54844.39 88888.00 2015-09-17 19:58:47.907 260 11122.15 98.86 54844.44 88888.00 2015-09-17 19:58:48.407 260 11122.12 98.83 54844.42 88888.00 2015-09-17 19:58:48.907 260 11122.06 98.78 54844.36 88888.00 2015-09-17 19:58:49.407 260 11122.03 98.77 54844.23 88888.00 2015-09-17 19:58:49.907 260 11121.99 98.73 54844.23 88888.00 2015-09-17 19:58:50.407 260 11121.91 98.73 54844.28 88888.00 2015-09-17 19:58:50.907 260 11121.87 98.69 54844.24 88888.00 2015-09-17 19:58:51.407 260 11121.76 98.68 54844.17 88888.00 2015-09-17 19:58:51.907 260 11121.60 98.71 54844.13 88888.00 2015-09-17 19:58:52.407 260 11121.46 98.80 54844.07 88888.00 2015-09-17 19:58:52.907 260 11121.35 98.90 54844.00 88888.00 2015-09-17 19:58:53.407 260 11121.23 98.89 54843.84 88888.00 2015-09-17 19:58:53.907 260 11121.04 98.93 54843.77 88888.00 2015-09-17 19:58:54.407 260 11120.93 99.02 54843.61 88888.00 2015-09-17 19:58:54.907 260 11120.77 99.17 54843.46 88888.00 2015-09-17 19:58:55.407 260 11120.66 99.31 54843.29 88888.00 2015-09-17 19:58:55.907 260 11120.57 99.59 54843.16 88888.00 2015-09-17 19:58:56.407 260 11120.56 99.88 54842.98 88888.00 2015-09-17 19:58:56.907 260 11120.78 100.20 54842.89 88888.00 2015-09-17 19:58:57.407 260 11121.17 100.51 54842.77 88888.00 2015-09-17 19:58:57.907 260 11121.77 100.64 54842.57 88888.00 2015-09-17 19:58:58.407 260 11122.35 100.54 54842.61 88888.00 2015-09-17 19:58:58.907 260 11122.83 100.21 54842.80 88888.00 2015-09-17 19:58:59.407 260 11123.14 99.77 54843.07 88888.00 2015-09-17 19:58:59.907 260 11123.30 99.34 54843.38 88888.00 2015-09-17 19:59:00.407 260 11123.22 99.00 54843.63 88888.00 2015-09-17 19:59:00.907 260 11123.07 98.75 54843.90 88888.00 2015-09-17 19:59:01.407 260 11122.87 98.60 54844.07 88888.00 2015-09-17 19:59:01.907 260 11122.70 98.49 54844.25 88888.00 2015-09-17 19:59:02.407 260 11122.54 98.36 54844.47 88888.00 2015-09-17 19:59:02.907 260 11122.39 98.31 54844.61 88888.00 2015-09-17 19:59:03.407 260 11122.23 98.33 54844.73 88888.00 2015-09-17 19:59:03.907 260 11122.08 98.36 54844.79 88888.00 2015-09-17 19:59:04.407 260 11122.02 98.39 54844.92 88888.00 2015-09-17 19:59:04.907 260 11122.01 98.36 54845.02 88888.00 2015-09-17 19:59:05.407 260 11121.91 98.41 54845.07 88888.00 2015-09-17 19:59:05.907 260 11121.85 98.41 54845.23 88888.00 2015-09-17 19:59:06.407 260 11121.76 98.43 54845.19 88888.00 2015-09-17 19:59:06.907 260 11121.73 98.46 54845.19 88888.00 2015-09-17 19:59:07.407 260 11121.67 98.49 54845.30 88888.00 2015-09-17 19:59:07.907 260 11121.65 98.54 54845.37 88888.00 2015-09-17 19:59:08.407 260 11121.61 98.58 54845.36 88888.00 2015-09-17 19:59:08.907 260 11121.59 98.59 54845.30 88888.00 2015-09-17 19:59:09.407 260 11121.55 98.61 54845.30 88888.00 2015-09-17 19:59:09.907 260 11121.54 98.64 54845.39 88888.00 2015-09-17 19:59:10.407 260 11121.51 98.64 54845.41 88888.00 2015-09-17 19:59:10.907 260 11121.44 98.67 54845.42 88888.00 2015-09-17 19:59:11.407 260 11121.41 98.64 54845.50 88888.00 2015-09-17 19:59:11.907 260 11121.42 98.63 54845.58 88888.00 2015-09-17 19:59:12.407 260 11121.39 98.71 54845.64 88888.00 2015-09-17 19:59:12.907 260 11121.40 98.74 54845.54 88888.00 2015-09-17 19:59:13.407 260 11121.35 98.74 54845.56 88888.00 2015-09-17 19:59:13.907 260 11121.39 98.74 54845.75 88888.00 2015-09-17 19:59:14.407 260 11121.35 98.76 54845.81 88888.00 2015-09-17 19:59:14.907 260 11121.34 98.75 54845.79 88888.00 2015-09-17 19:59:15.407 260 11121.39 98.69 54845.74 88888.00 2015-09-17 19:59:15.907 260 11121.38 98.68 54845.28 88888.00 2015-09-17 19:59:16.407 260 11121.44 98.67 54845.15 88888.00 2015-09-17 19:59:16.907 260 11121.41 98.65 54845.22 88888.00 2015-09-17 19:59:17.407 260 11121.38 98.67 54845.33 88888.00 2015-09-17 19:59:17.907 260 11121.34 98.63 54845.37 88888.00 2015-09-17 19:59:18.407 260 11121.30 98.64 54845.50 88888.00 2015-09-17 19:59:18.907 260 11121.29 98.69 54845.66 88888.00 2015-09-17 19:59:19.407 260 11121.26 98.75 54845.74 88888.00 2015-09-17 19:59:19.907 260 11121.25 98.82 54845.99 88888.00 2015-09-17 19:59:20.407 260 11121.19 98.83 54846.28 88888.00 2015-09-17 19:59:20.907 260 11121.14 98.82 54846.29 88888.00 2015-09-17 19:59:21.407 260 11121.14 98.81 54846.25 88888.00 2015-09-17 19:59:21.907 260 11121.10 98.76 54846.19 88888.00 2015-09-17 19:59:22.407 260 11121.04 98.75 54846.21 88888.00 2015-09-17 19:59:22.907 260 11120.99 98.73 54846.31 88888.00 2015-09-17 19:59:23.407 260 11120.96 98.74 54846.19 88888.00 2015-09-17 19:59:23.907 260 11120.92 98.73 54846.12 88888.00 2015-09-17 19:59:24.407 260 11120.86 98.76 54846.10 88888.00 2015-09-17 19:59:24.907 260 11120.82 98.75 54846.10 88888.00 2015-09-17 19:59:25.407 260 11120.74 98.74 54846.19 88888.00 2015-09-17 19:59:25.907 260 11120.67 98.74 54846.06 88888.00 2015-09-17 19:59:26.407 260 11120.66 98.71 54846.02 88888.00 2015-09-17 19:59:26.907 260 11120.66 98.71 54846.06 88888.00 2015-09-17 19:59:27.407 260 11120.63 98.74 54846.11 88888.00 2015-09-17 19:59:27.907 260 11120.58 98.76 54846.14 88888.00 2015-09-17 19:59:28.407 260 11120.50 98.74 54846.16 88888.00 2015-09-17 19:59:28.907 260 11120.45 98.73 54846.33 88888.00 2015-09-17 19:59:29.407 260 11120.44 98.72 54846.41 88888.00 2015-09-17 19:59:29.907 260 11120.37 98.69 54846.43 88888.00 2015-09-17 19:59:30.407 260 11120.35 98.68 54846.36 88888.00 2015-09-17 19:59:30.907 260 11120.31 98.65 54846.42 88888.00 2015-09-17 19:59:31.407 260 11120.26 98.67 54846.45 88888.00 2015-09-17 19:59:31.907 260 11120.19 98.65 54846.60 88888.00 2015-09-17 19:59:32.407 260 11120.11 98.60 54846.52 88888.00 2015-09-17 19:59:32.907 260 11120.03 98.58 54846.45 88888.00 2015-09-17 19:59:33.407 260 11120.03 98.47 54846.54 88888.00 2015-09-17 19:59:33.907 260 11119.99 98.46 54846.60 88888.00 2015-09-17 19:59:34.407 260 11119.93 98.50 54846.59 88888.00 2015-09-17 19:59:34.907 260 11119.90 98.50 54846.63 88888.00 2015-09-17 19:59:35.407 260 11119.83 98.54 54846.66 88888.00 2015-09-17 19:59:35.907 260 11119.76 98.56 54846.76 88888.00 2015-09-17 19:59:36.407 260 11119.74 98.48 54846.70 88888.00 2015-09-17 19:59:36.907 260 11119.81 98.47 54846.67 88888.00 2015-09-17 19:59:37.407 260 11119.79 98.44 54846.66 88888.00 2015-09-17 19:59:37.907 260 11119.76 98.44 54846.64 88888.00 2015-09-17 19:59:38.407 260 11119.74 98.42 54846.63 88888.00 2015-09-17 19:59:38.907 260 11119.76 98.39 54846.69 88888.00 2015-09-17 19:59:39.407 260 11119.71 98.40 54846.66 88888.00 2015-09-17 19:59:39.907 260 11119.66 98.38 54846.68 88888.00 2015-09-17 19:59:40.407 260 11119.63 98.34 54846.61 88888.00 2015-09-17 19:59:40.907 260 11119.62 98.27 54846.53 88888.00 2015-09-17 19:59:41.407 260 11119.59 98.27 54846.69 88888.00 2015-09-17 19:59:41.907 260 11119.62 98.22 54846.63 88888.00 2015-09-17 19:59:42.407 260 11119.56 98.14 54846.70 88888.00 2015-09-17 19:59:42.907 260 11119.57 98.18 54846.70 88888.00 2015-09-17 19:59:43.407 260 11119.53 98.14 54846.72 88888.00 2015-09-17 19:59:43.907 260 11119.57 98.09 54846.70 88888.00 2015-09-17 19:59:44.407 260 11119.56 98.06 54846.68 88888.00 2015-09-17 19:59:44.907 260 11119.56 98.06 54846.60 88888.00 2015-09-17 19:59:45.407 260 11119.52 98.07 54846.66 88888.00 2015-09-17 19:59:45.907 260 11119.58 98.02 54846.63 88888.00 2015-09-17 19:59:46.407 260 11119.55 98.01 54846.62 88888.00 2015-09-17 19:59:46.907 260 11119.50 97.97 54846.62 88888.00 2015-09-17 19:59:47.407 260 11119.55 97.98 54846.67 88888.00 2015-09-17 19:59:47.907 260 11119.51 97.99 54846.67 88888.00 2015-09-17 19:59:48.407 260 11119.37 98.01 54846.59 88888.00 2015-09-17 19:59:48.907 260 11119.35 98.00 54846.45 88888.00 2015-09-17 19:59:49.407 260 11119.35 98.00 54846.50 88888.00 2015-09-17 19:59:49.907 260 11119.40 98.08 54846.46 88888.00 2015-09-17 19:59:50.407 260 11119.32 98.06 54846.52 88888.00 2015-09-17 19:59:50.907 260 11119.26 98.01 54846.50 88888.00 2015-09-17 19:59:51.407 260 11119.25 97.95 54846.46 88888.00 2015-09-17 19:59:51.907 260 11119.26 97.95 54846.41 88888.00 2015-09-17 19:59:52.407 260 11119.22 97.95 54846.42 88888.00 2015-09-17 19:59:52.907 260 11119.24 97.95 54846.45 88888.00 2015-09-17 19:59:53.407 260 11119.19 97.92 54846.40 88888.00 2015-09-17 19:59:53.907 260 11119.16 97.87 54846.36 88888.00 2015-09-17 19:59:54.407 260 11119.08 97.84 54846.35 88888.00 2015-09-17 19:59:54.907 260 11118.87 97.99 54846.27 88888.00 2015-09-17 19:59:55.407 260 11118.75 98.15 54846.16 88888.00 2015-09-17 19:59:55.907 260 11118.73 98.21 54846.15 88888.00 2015-09-17 19:59:56.407 260 11118.68 98.18 54846.14 88888.00 2015-09-17 19:59:56.907 260 11118.68 98.16 54846.20 88888.00 2015-09-17 19:59:57.407 260 11118.69 98.09 54846.20 88888.00 2015-09-17 19:59:57.907 260 11118.77 97.97 54846.26 88888.00 2015-09-17 19:59:58.407 260 11118.89 97.76 54846.32 88888.00 2015-09-17 19:59:58.907 260 11119.03 97.65 54846.41 88888.00 2015-09-17 19:59:59.407 260 11119.10 97.56 54846.44 88888.00 2015-09-17 19:59:59.907 260 11119.10 97.56 54846.37 88888.00 2015-09-17 20:00:00.407 260 11119.05 97.51 54846.29 88888.00 2015-09-17 20:00:00.907 260 11119.06 97.49 54846.28 88888.00 2015-09-17 20:00:01.407 260 11119.14 97.48 54846.26 88888.00 2015-09-17 20:00:01.907 260 11119.15 97.47 54846.25 88888.00 2015-09-17 20:00:02.407 260 11119.16 97.40 54846.19 88888.00 2015-09-17 20:00:02.907 260 11119.17 97.39 54846.10 88888.00 2015-09-17 20:00:02.407 260 11119.20 97.32 54846.07 88888.00 2015-09-17 20:00:03.907 260 11119.34 97.33 54846.15 88888.00 2015-09-17 20:00:04.407 260 11119.68 97.11 54846.17 88888.00 2015-09-17 20:00:04.907 260 11119.57 97.03 54846.07 88888.00 2015-09-17 20:00:05.407 260 11119.34 97.23 54846.00 88888.00 2015-09-17 20:00:05.907 260 11119.29 97.25 54845.94 88888.00 2015-09-17 20:00:06.407 260 11119.34 96.95 54845.97 88888.00 2015-09-17 20:00:06.907 260 11119.50 96.74 54845.97 88888.00 2015-09-17 20:00:07.407 260 11119.66 96.78 54846.06 88888.00 2015-09-17 20:00:07.907 260 11119.87 96.72 54846.15 88888.00 2015-09-17 20:00:08.407 260 11120.06 96.50 54846.52 88888.00 2015-09-17 20:00:08.907 260 11120.23 96.37 54846.77 88888.00 2015-09-17 20:00:09.407 260 11120.44 96.35 54846.96 88888.00 2015-09-17 20:00:09.907 260 11120.71 96.33 54847.05 88888.00 2015-09-17 20:00:10.407 260 11120.98 96.47 54847.28 88888.00 2015-09-17 20:00:10.907 260 11121.20 96.63 54847.45 88888.00 2015-09-17 20:00:11.407 260 11121.35 96.74 54847.81 88888.00 2015-09-17 20:00:11.907 260 11121.49 96.84 54847.98 88888.00 2015-09-17 20:00:12.407 260 11121.61 96.95 54848.11 88888.00 2015-09-17 20:00:12.907 260 11121.75 96.97 54848.13 88888.00 2015-09-17 20:00:13.407 260 11121.87 96.98 54848.14 88888.00 2015-09-17 20:00:13.907 260 11122.01 97.04 54848.34 88888.00 2015-09-17 20:00:14.407 260 11122.12 97.22 54848.44 88888.00 2015-09-17 20:00:14.907 260 11122.20 97.32 54848.63 88888.00 2015-09-17 20:00:15.407 260 11122.34 97.48 54848.89 88888.00 2015-09-17 20:00:15.907 260 11122.38 97.62 54849.10 88888.00 2015-09-17 20:00:16.407 260 11122.44 97.71 54849.12 88888.00 2015-09-17 20:00:16.907 260 11122.65 97.75 54849.19 88888.00 2015-09-17 20:00:17.407 260 11122.67 97.76 54849.34 88888.00 2015-09-17 20:00:17.907 260 11122.62 97.84 54849.49 88888.00 2015-09-17 20:00:18.407 260 11122.60 98.04 54849.58 88888.00 2015-09-17 20:00:18.907 260 11122.61 98.12 54849.69 88888.00 2015-09-17 20:00:19.407 260 11122.62 98.17 54849.79 88888.00 2015-09-17 20:00:19.907 260 11122.66 98.21 54849.94 88888.00 2015-09-17 20:00:20.407 260 11122.75 98.26 54849.95 88888.00 2015-09-17 20:00:20.907 260 11122.79 98.23 54849.98 88888.00 2015-09-17 20:00:21.407 260 11122.77 98.21 54849.92 88888.00 2015-09-17 20:00:21.907 260 11122.77 98.23 54849.89 88888.00 2015-09-17 20:00:22.407 260 11122.70 98.26 54849.85 88888.00 2015-09-17 20:00:22.907 260 11122.61 98.35 54849.85 88888.00 2015-09-17 20:00:23.407 260 11122.56 98.43 54849.83 88888.00 2015-09-17 20:00:23.907 260 11122.49 98.58 54849.69 88888.00 2015-09-17 20:00:24.407 260 11122.35 98.78 54849.49 88888.00 2015-09-17 20:00:24.907 260 11122.25 98.94 54849.35 88888.00 2015-09-17 20:00:25.407 260 11122.23 99.20 54849.33 88888.00 2015-09-17 20:00:25.907 260 11122.13 99.41 54849.36 88888.00 2015-09-17 20:00:26.407 260 11122.08 99.58 54849.36 88888.00 2015-09-17 20:00:26.907 260 11122.20 99.66 54849.44 88888.00 2015-09-17 20:00:27.407 260 11122.29 99.73 54849.49 88888.00 2015-09-17 20:00:27.907 260 11122.34 99.77 54849.51 88888.00 2015-09-17 20:00:28.407 260 11122.49 99.78 54849.49 88888.00 2015-09-17 20:00:28.907 260 11122.59 99.73 54849.42 88888.00 2015-09-17 20:00:29.407 260 11122.66 99.65 54849.50 88888.00 2015-09-17 20:00:29.907 260 11122.69 99.52 54849.87 88888.00 2015-09-17 20:00:30.407 260 11122.70 99.40 54850.39 88888.00 2015-09-17 20:00:30.907 260 11122.71 99.25 54850.58 88888.00 2015-09-17 20:00:31.407 260 11122.76 99.09 54850.65 88888.00 2015-09-17 20:00:31.907 260 11122.76 98.99 54850.79 88888.00 2015-09-17 20:00:32.407 260 11122.81 98.89 54850.84 88888.00 2015-09-17 20:00:32.907 260 11122.88 98.72 54850.70 88888.00 2015-09-17 20:00:33.407 260 11122.90 98.57 54850.38 88888.00 2015-09-17 20:00:33.907 260 11122.88 98.41 54850.37 88888.00 2015-09-17 20:00:34.407 260 11122.91 98.27 54850.44 88888.00 2015-09-17 20:00:34.907 260 11122.85 98.19 54850.47 88888.00 2015-09-17 20:00:35.407 260 11122.85 98.14 54850.53 88888.00 2015-09-17 20:00:35.907 260 11122.86 98.10 54850.58 88888.00 2015-09-17 20:00:36.407 260 11122.90 98.07 54850.55 88888.00 2015-09-17 20:00:36.907 260 11122.83 98.04 54850.59 88888.00 2015-09-17 20:00:37.407 260 11122.83 98.05 54850.68 88888.00 2015-09-17 20:00:37.907 260 11122.91 98.07 54850.66 88888.00 2015-09-17 20:00:38.407 260 11122.90 98.06 54850.72 88888.00 2015-09-17 20:00:38.907 260 11122.86 98.04 54850.83 88888.00 2015-09-17 20:00:39.407 260 11122.88 97.99 54850.84 88888.00 2015-09-17 20:00:39.907 260 11122.86 97.92 54850.87 88888.00 2015-09-17 20:00:40.407 260 11122.79 97.90 54850.85 88888.00 2015-09-17 20:00:40.907 260 11122.71 97.91 54850.85 88888.00 2015-09-17 20:00:41.407 260 11122.62 97.91 54850.81 88888.00 2015-09-17 20:00:41.907 260 11122.65 97.96 54850.83 88888.00 2015-09-17 20:00:42.407 260 11122.65 97.96 54850.88 88888.00 2015-09-17 20:00:42.907 260 11122.57 97.99 54850.91 88888.00 2015-09-17 20:00:43.407 260 11122.54 98.05 54850.87 88888.00 2015-09-17 20:00:43.907 260 11122.48 98.05 54850.93 88888.00 2015-09-17 20:00:44.407 260 11122.49 98.02 54851.00 88888.00 2015-09-17 20:00:44.907 260 11122.57 98.05 54851.06 88888.00 2015-09-17 20:00:45.407 260 11122.62 98.06 54851.02 88888.00 2015-09-17 20:00:45.907 260 11122.64 97.99 54851.00 88888.00 2015-09-17 20:00:46.407 260 11122.74 97.91 54851.05 88888.00 2015-09-17 20:00:46.907 260 11122.91 97.87 54851.08 88888.00 2015-09-17 20:00:47.407 260 11122.90 97.81 54851.20 88888.00 2015-09-17 20:00:47.907 260 11122.92 97.84 54851.16 88888.00 2015-09-17 20:00:48.407 260 11122.91 97.88 54851.08 88888.00 2015-09-17 20:00:48.907 260 11122.86 97.95 54851.10 88888.00 2015-09-17 20:00:49.407 260 11122.92 98.06 54851.06 88888.00 2015-09-17 20:00:49.907 260 11123.01 98.15 54850.96 88888.00 2015-09-17 20:00:50.407 260 11122.97 98.19 54850.94 88888.00 2015-09-17 20:00:50.907 260 11122.96 98.26 54850.94 88888.00 2015-09-17 20:00:51.407 260 11123.00 98.32 54850.84 88888.00 2015-09-17 20:00:51.907 260 11123.03 98.30 54850.77 88888.00 2015-09-17 20:00:52.407 260 11123.09 98.30 54850.74 88888.00 2015-09-17 20:00:52.907 260 11123.09 98.32 54850.71 88888.00 2015-09-17 20:00:53.407 260 11123.02 98.42 54850.59 88888.00 2015-09-17 20:00:53.907 260 11123.08 98.46 54850.54 88888.00 2015-09-17 20:00:54.407 260 11123.04 98.49 54850.48 88888.00 2015-09-17 20:00:54.907 260 11122.85 98.58 54850.44 88888.00 2015-09-17 20:00:55.407 260 11122.86 98.60 54850.39 88888.00 2015-09-17 20:00:55.907 260 11122.92 98.69 54850.37 88888.00 2015-09-17 20:00:56.407 260 11122.86 98.75 54850.22 88888.00 2015-09-17 20:00:56.907 260 11122.80 98.86 54850.19 88888.00 2015-09-17 20:00:57.407 260 11122.82 98.90 54850.13 88888.00 2015-09-17 20:00:57.907 260 11122.87 98.92 54850.10 88888.00 2015-09-17 20:00:58.407 260 11122.88 98.89 54850.03 88888.00 2015-09-17 20:00:58.907 260 11122.93 98.91 54850.04 88888.00 2015-09-17 20:00:59.407 260 11122.98 98.95 54850.00 88888.00 2015-09-17 20:00:59.907 260 11122.92 98.89 54849.96 88888.00 2015-09-17 20:01:00.407 260 11122.90 98.91 54849.95 88888.00 2015-09-17 20:01:00.907 260 11122.96 98.92 54849.86 88888.00 2015-09-17 20:01:01.407 260 11122.96 98.85 54849.80 88888.00 2015-09-17 20:01:01.907 260 11122.91 98.78 54849.79 88888.00 2015-09-17 20:01:02.407 260 11122.88 98.71 54849.76 88888.00 2015-09-17 20:01:02.907 260 11122.87 98.64 54849.71 88888.00 2015-09-17 20:01:03.407 260 11122.81 98.65 54849.49 88888.00 2015-09-17 20:01:03.907 260 11122.80 98.59 54848.93 88888.00 2015-09-17 20:01:04.407 260 11122.76 98.57 54848.86 88888.00 2015-09-17 20:01:04.907 260 11122.71 98.56 54848.83 88888.00 2015-09-17 20:01:05.407 260 11122.67 98.55 54848.73 88888.00 2015-09-17 20:01:05.907 260 11122.67 98.59 54848.78 88888.00 2015-09-17 20:01:06.407 260 11122.67 98.64 54849.35 88888.00 2015-09-17 20:01:06.907 260 11122.67 98.69 54849.40 88888.00 2015-09-17 20:01:07.407 260 11122.60 98.75 54849.07 88888.00 2015-09-17 20:01:07.907 260 11122.64 98.84 54848.61 88888.00 2015-09-17 20:01:08.407 260 11122.71 98.95 54848.52 88888.00 2015-09-17 20:01:08.907 260 11122.72 99.06 54848.43 88888.00 2015-09-17 20:01:09.407 260 11122.72 99.08 54848.36 88888.00 2015-09-17 20:01:09.907 260 11122.74 99.17 54848.28 88888.00 2015-09-17 20:01:10.407 260 11122.75 99.19 54848.39 88888.00 2015-09-17 20:01:10.907 260 11122.69 99.20 54848.68 88888.00 2015-09-17 20:01:11.407 260 11122.72 99.25 54848.59 88888.00 2015-09-17 20:01:11.907 260 11122.80 99.26 54848.38 88888.00 2015-09-17 20:01:12.407 260 11122.83 99.31 54848.22 88888.00 2015-09-17 20:01:12.907 260 11122.87 99.34 54848.10 88888.00 2015-09-17 20:01:13.407 260 11122.93 99.34 54847.96 88888.00 2015-09-17 20:01:13.907 260 11122.92 99.35 54847.93 88888.00 2015-09-17 20:01:14.407 260 11122.92 99.34 54847.87 88888.00 2015-09-17 20:01:14.907 260 11122.85 99.33 54847.76 88888.00 2015-09-17 20:01:15.407 260 11122.82 99.37 54847.72 88888.00 2015-09-17 20:01:15.907 260 11122.86 99.41 54847.66 88888.00 2015-09-17 20:01:16.407 260 11122.86 99.41 54847.69 88888.00 2015-09-17 20:01:16.907 260 11122.80 99.42 54847.80 88888.00 2015-09-17 20:01:17.407 260 11122.76 99.47 54847.92 88888.00 2015-09-17 20:01:17.907 260 11122.79 99.49 54847.93 88888.00 2015-09-17 20:01:18.407 260 11122.77 99.52 54848.02 88888.00 2015-09-17 20:01:18.907 260 11122.72 99.57 54848.12 88888.00 2015-09-17 20:01:19.407 260 11122.75 99.62 54848.18 88888.00 2015-09-17 20:01:19.907 260 11122.82 99.65 54848.26 88888.00 2015-09-17 20:01:20.407 260 11122.83 99.74 54848.49 88888.00 2015-09-17 20:01:20.907 260 11122.83 99.83 54848.71 88888.00 2015-09-17 20:01:21.407 260 11122.82 99.86 54848.88 88888.00 2015-09-17 20:01:21.907 260 11122.82 99.88 54848.97 88888.00 2015-09-17 20:01:22.407 260 11122.87 99.93 54849.06 88888.00 2015-09-17 20:01:22.907 260 11122.88 100.01 54849.01 88888.00 2015-09-17 20:01:23.407 260 11122.91 100.02 54849.16 88888.00 2015-09-17 20:01:23.907 260 11122.92 100.08 54849.26 88888.00 2015-09-17 20:01:24.407 260 11122.95 100.07 54849.27 88888.00 2015-09-17 20:01:24.907 260 11122.92 100.10 54849.32 88888.00 2015-09-17 20:01:25.407 260 11122.95 100.11 54849.39 88888.00 2015-09-17 20:01:25.907 260 11122.98 100.13 54849.49 88888.00 2015-09-17 20:01:26.407 260 11122.95 100.12 54849.48 88888.00 2015-09-17 20:01:26.907 260 11122.96 100.13 54849.43 88888.00 2015-09-17 20:01:27.407 260 11123.00 100.18 54849.54 88888.00 2015-09-17 20:01:27.907 260 11123.01 100.19 54849.66 88888.00 2015-09-17 20:01:28.407 260 11122.93 100.25 54849.76 88888.00 2015-09-17 20:01:28.907 260 11122.92 100.26 54849.59 88888.00 2015-09-17 20:01:29.407 260 11122.90 100.26 54849.65 88888.00 2015-09-17 20:01:29.907 260 11122.92 100.32 54849.77 88888.00 2015-09-17 20:01:30.407 260 11122.86 100.33 54849.82 88888.00 2015-09-17 20:01:30.907 260 11122.80 100.33 54849.78 88888.00 2015-09-17 20:01:31.407 260 11122.76 100.36 54849.92 88888.00 2015-09-17 20:01:31.907 260 11122.69 100.35 54849.84 88888.00 2015-09-17 20:01:32.407 260 11122.64 100.34 54849.85 88888.00 2015-09-17 20:01:32.907 260 11122.67 100.32 54849.87 88888.00 2015-09-17 20:01:33.407 260 11122.60 100.33 54849.83 88888.00 2015-09-17 20:01:33.907 260 11122.57 100.35 54849.84 88888.00 2015-09-17 20:01:34.407 260 11122.57 100.38 54849.89 88888.00 2015-09-17 20:01:34.907 260 11122.59 100.43 54849.85 88888.00 2015-09-17 20:01:35.407 260 11122.60 100.46 54849.87 88888.00 2015-09-17 20:01:35.907 260 11122.62 100.50 54849.96 88888.00 2015-09-17 20:01:36.407 260 11122.64 100.52 54850.03 88888.00 2015-09-17 20:01:36.907 260 11122.69 100.58 54849.98 88888.00 2015-09-17 20:01:37.407 260 11122.67 100.62 54849.95 88888.00 2015-09-17 20:01:37.907 260 11122.67 100.68 54849.88 88888.00 2015-09-17 20:01:38.407 260 11122.69 100.66 54849.88 88888.00 2015-09-17 20:01:38.907 260 11122.70 100.63 54849.89 88888.00 2015-09-17 20:01:39.407 260 11122.71 100.71 54849.92 88888.00 2015-09-17 20:01:39.907 260 11122.71 100.74 54849.87 88888.00 2015-09-17 20:01:40.407 260 11122.74 100.77 54849.83 88888.00 2015-09-17 20:01:40.907 260 11122.74 100.74 54849.89 88888.00 2015-09-17 20:01:41.407 260 11122.76 100.77 54849.89 88888.00 2015-09-17 20:01:41.907 260 11122.77 100.83 54849.85 88888.00 2015-09-17 20:01:42.407 260 11122.82 100.83 54849.82 88888.00 2015-09-17 20:01:42.907 260 11122.81 100.85 54849.83 88888.00 2015-09-17 20:01:43.407 260 11122.74 100.85 54849.82 88888.00 2015-09-17 20:01:43.907 260 11122.75 100.86 54849.79 88888.00 2015-09-17 20:01:44.407 260 11122.80 100.94 54849.78 88888.00 2015-09-17 20:01:44.907 260 11122.77 101.01 54849.77 88888.00 2015-09-17 20:01:45.407 260 11122.72 101.06 54849.69 88888.00 2015-09-17 20:01:45.907 260 11122.67 101.11 54849.63 88888.00 2015-09-17 20:01:46.407 260 11122.71 101.20 54849.58 88888.00 2015-09-17 20:01:46.907 260 11122.71 101.28 54849.59 88888.00 2015-09-17 20:01:47.407 260 11122.75 101.36 54849.62 88888.00 2015-09-17 20:01:47.907 260 11122.79 101.42 54849.66 88888.00 2015-09-17 20:01:48.407 260 11122.81 101.53 54849.65 88888.00 2015-09-17 20:01:48.907 260 11122.91 101.63 54849.65 88888.00 2015-09-17 20:01:49.407 260 11123.08 101.68 54849.60 88888.00 2015-09-17 20:01:49.907 260 11123.14 101.67 54849.56 88888.00 2015-09-17 20:01:50.407 260 11123.21 101.70 54849.53 88888.00 2015-09-17 20:01:50.907 260 11123.12 101.72 54849.54 88888.00 2015-09-17 20:01:51.407 260 11123.17 101.78 54849.62 88888.00 2015-09-17 20:01:51.907 260 11123.28 101.84 54849.68 88888.00 2015-09-17 20:01:52.407 260 11123.35 101.86 54849.73 88888.00 2015-09-17 20:01:52.907 260 11123.43 101.84 54849.69 88888.00 2015-09-17 20:01:53.407 260 11123.47 101.87 54849.70 88888.00 2015-09-17 20:01:53.908 260 11123.42 101.87 54849.75 88888.00 2015-09-17 20:01:54.408 260 11123.51 101.82 54849.69 88888.00 2015-09-17 20:01:54.908 260 11123.63 101.76 54849.67 88888.00 2015-09-17 20:01:55.408 260 11123.71 101.72 54849.69 88888.00 2015-09-17 20:01:55.908 260 11123.77 101.68 54849.69 88888.00 2015-09-17 20:01:56.408 260 11123.80 101.59 54849.77 88888.00 2015-09-17 20:01:56.908 260 11123.77 101.46 54849.73 88888.00 2015-09-17 20:01:57.408 260 11123.81 101.27 54849.69 88888.00 2015-09-17 20:01:57.908 260 11123.86 101.11 54849.95 88888.00 2015-09-17 20:01:58.408 260 11123.79 101.05 54850.05 88888.00 2015-09-17 20:01:58.908 260 11123.70 101.00 54850.14 88888.00 2015-09-17 20:01:59.408 260 11123.63 100.95 54850.21 88888.00 2015-09-17 20:01:59.908 260 11123.53 100.83 54850.30 88888.00 2015-09-17 20:02:00.408 260 11123.53 100.75 54850.30 88888.00 2015-09-17 20:02:00.908 260 11123.49 100.80 54850.30 88888.00 2015-09-17 20:02:01.408 260 11123.40 100.85 54850.30 88888.00 2015-09-17 20:02:01.908 260 11123.37 100.85 54850.37 88888.00 2015-09-17 20:02:02.408 260 11123.30 100.88 54850.42 88888.00 2015-09-17 20:02:02.908 260 11123.24 100.88 54850.70 88888.00 2015-09-17 20:02:03.408 260 11123.23 100.84 54850.72 88888.00 2015-09-17 20:02:03.908 260 11123.24 100.81 54850.54 88888.00 2015-09-17 20:02:04.408 260 11123.14 100.80 54850.53 88888.00 2015-09-17 20:02:04.908 260 11123.09 100.84 54850.61 88888.00 2015-09-17 20:02:05.408 260 11123.09 100.77 54850.56 88888.00 2015-09-17 20:02:05.908 260 11123.09 100.69 54850.53 88888.00 2015-09-17 20:02:06.408 260 11123.08 100.63 54850.57 88888.00 2015-09-17 20:02:06.908 260 11123.02 100.62 54850.62 88888.00 2015-09-17 20:02:07.408 260 11123.04 100.64 54850.66 88888.00 2015-09-17 20:02:07.908 260 11123.02 100.66 54850.71 88888.00 2015-09-17 20:02:08.408 260 11123.02 100.64 54850.68 88888.00 2015-09-17 20:02:08.908 260 11123.03 100.61 54850.67 88888.00 2015-09-17 20:02:09.408 260 11123.06 100.55 54850.82 88888.00 2015-09-17 20:02:09.908 260 11123.03 100.61 54850.81 88888.00 2015-09-17 20:02:10.408 260 11123.04 100.60 54850.83 88888.00 2015-09-17 20:02:10.908 260 11123.03 100.54 54850.85 88888.00 2015-09-17 20:02:11.408 260 11123.04 100.51 54850.88 88888.00 2015-09-17 20:02:11.908 260 11123.04 100.47 54850.80 88888.00 2015-09-17 20:02:12.408 260 11123.02 100.53 54850.88 88888.00 2015-09-17 20:02:12.908 260 11122.96 100.50 54850.90 88888.00 2015-09-17 20:02:13.408 260 11122.95 100.46 54850.93 88888.00 2015-09-17 20:02:13.908 260 11122.96 100.37 54850.91 88888.00 2015-09-17 20:02:14.408 260 11122.97 100.34 54850.89 88888.00 2015-09-17 20:02:14.908 260 11122.97 100.37 54850.92 88888.00 2015-09-17 20:02:15.408 260 11123.03 100.36 54850.87 88888.00 2015-09-17 20:02:15.908 260 11122.96 100.33 54850.88 88888.00 2015-09-17 20:02:16.408 260 11122.97 100.35 54850.90 88888.00 2015-09-17 20:02:16.908 260 11122.97 100.32 54850.92 88888.00 2015-09-17 20:02:17.408 260 11122.88 100.24 54851.19 88888.00 2015-09-17 20:02:17.908 260 11122.90 100.23 54851.16 88888.00 2015-09-17 20:02:18.408 260 11122.87 100.20 54851.11 88888.00 2015-09-17 20:02:18.908 260 11122.86 100.18 54851.01 88888.00 2015-09-17 20:02:19.408 260 11122.88 100.18 54850.98 88888.00 2015-09-17 20:02:19.908 260 11122.85 100.23 54851.00 88888.00 2015-09-17 20:02:20.408 260 11122.85 100.20 54851.01 88888.00 2015-09-17 20:02:20.908 260 11122.90 100.26 54850.99 88888.00 2015-09-17 20:02:21.408 260 11122.92 100.27 54851.09 88888.00 2015-09-17 20:02:21.908 260 11122.92 100.32 54851.16 88888.00 2015-09-17 20:02:22.408 260 11122.90 100.32 54851.16 88888.00 2015-09-17 20:02:22.908 260 11122.88 100.34 54851.18 88888.00 2015-09-17 20:02:23.408 260 11122.87 100.35 54851.19 88888.00 2015-09-17 20:02:23.908 260 11122.91 100.30 54851.16 88888.00 2015-09-17 20:02:24.408 260 11122.91 100.34 54851.18 88888.00 2015-09-17 20:02:24.908 260 11122.87 100.35 54851.15 88888.00 2015-09-17 20:02:25.408 260 11122.87 100.37 54851.11 88888.00 2015-09-17 20:02:25.908 260 11122.86 100.37 54851.06 88888.00 2015-09-17 20:02:26.408 260 11122.90 100.36 54851.10 88888.00 2015-09-17 20:02:26.908 260 11122.95 100.36 54851.12 88888.00 2015-09-17 20:02:27.408 260 11122.97 100.35 54851.11 88888.00 2015-09-17 20:02:27.908 260 11123.02 100.41 54851.07 88888.00 2015-09-17 20:02:28.408 260 11123.06 100.43 54850.93 88888.00 2015-09-17 20:02:28.908 260 11123.07 100.46 54850.89 88888.00 2015-09-17 20:02:29.408 260 11123.07 100.47 54850.88 88888.00 2015-09-17 20:02:29.908 260 11123.04 100.50 54850.96 88888.00 2015-09-17 20:02:30.408 260 11123.02 100.53 54850.96 88888.00 2015-09-17 20:02:30.908 260 11123.01 100.52 54850.89 88888.00 2015-09-17 20:02:31.408 260 11123.04 100.53 54850.81 88888.00 2015-09-17 20:02:31.908 260 11123.12 100.53 54850.76 88888.00 2015-09-17 20:02:32.408 260 11123.09 100.55 54850.73 88888.00 2015-09-17 20:02:32.908 260 11123.06 100.60 54850.74 88888.00 2015-09-17 20:02:33.408 260 11123.08 100.59 54850.73 88888.00 2015-09-17 20:02:33.908 260 11123.04 100.67 54850.75 88888.00 2015-09-17 20:02:34.408 260 11123.01 100.64 54850.74 88888.00 2015-09-17 20:02:34.908 260 11123.02 100.66 54850.75 88888.00 2015-09-17 20:02:35.408 260 11123.02 100.62 54850.74 88888.00 2015-09-17 20:02:35.908 260 11123.02 100.58 54850.71 88888.00 2015-09-17 20:02:36.408 260 11122.92 100.60 54850.66 88888.00 2015-09-17 20:02:36.908 260 11122.82 100.60 54850.68 88888.00 2015-09-17 20:02:37.408 260 11122.72 100.58 54850.63 88888.00 2015-09-17 20:02:37.908 260 11122.70 100.47 54850.63 88888.00 2015-09-17 20:02:38.408 260 11122.64 100.42 54850.62 88888.00 2015-09-17 20:02:38.908 260 11122.59 100.43 54850.67 88888.00 2015-09-17 20:02:39.408 260 11122.59 100.41 54850.77 88888.00 2015-09-17 20:02:39.908 260 11122.60 100.41 54850.82 88888.00 2015-09-17 20:02:40.408 260 11122.55 100.40 54850.84 88888.00 2015-09-17 20:02:40.908 260 11122.49 100.42 54850.80 88888.00 2015-09-17 20:02:41.408 260 11122.45 100.38 54850.82 88888.00 2015-09-17 20:02:41.908 260 11122.38 100.34 54850.82 88888.00 2015-09-17 20:02:42.408 260 11122.33 100.28 54850.77 88888.00 2015-09-17 20:02:42.908 260 11122.24 100.20 54850.80 88888.00 2015-09-17 20:02:43.408 260 11122.23 100.23 54850.82 88888.00 2015-09-17 20:02:43.908 260 11122.14 100.25 54850.84 88888.00 2015-09-17 20:02:44.408 260 11122.10 100.26 54850.82 88888.00 2015-09-17 20:02:44.908 260 11122.08 100.21 54850.88 88888.00 2015-09-17 20:02:45.408 260 11122.03 100.24 54850.87 88888.00 2015-09-17 20:02:45.908 260 11121.98 100.27 54850.93 88888.00 2015-09-17 20:02:46.408 260 11122.02 100.32 54851.05 88888.00 2015-09-17 20:02:46.908 260 11122.03 100.34 54851.01 88888.00 2015-09-17 20:02:47.408 260 11121.93 100.32 54850.99 88888.00 2015-09-17 20:02:47.908 260 11121.92 100.26 54850.99 88888.00 2015-09-17 20:02:48.408 260 11121.92 100.26 54851.06 88888.00 2015-09-17 20:02:48.908 260 11121.88 100.23 54851.02 88888.00 2015-09-17 20:02:49.408 260 11121.89 100.19 54850.99 88888.00 2015-09-17 20:02:49.908 260 11121.88 100.20 54850.99 88888.00 2015-09-17 20:02:50.408 260 11121.88 100.19 54851.19 88888.00 2015-09-17 20:02:50.908 260 11121.77 100.13 54851.29 88888.00 2015-09-17 20:02:51.408 260 11121.77 100.09 54851.31 88888.00 2015-09-17 20:02:51.908 260 11121.78 100.15 54851.31 88888.00 2015-09-17 20:02:52.408 260 11121.80 100.18 54851.27 88888.00 2015-09-17 20:02:52.908 260 11121.88 100.15 54851.33 88888.00 2015-09-17 20:02:53.408 260 11121.85 100.13 54851.38 88888.00 2015-09-17 20:02:53.908 260 11121.85 100.18 54851.35 88888.00 2015-09-17 20:02:54.408 260 11121.85 100.16 54851.43 88888.00 2015-09-17 20:02:54.908 260 11121.83 100.23 54851.44 88888.00 2015-09-17 20:02:55.408 260 11121.82 100.27 54851.42 88888.00 2015-09-17 20:02:55.908 260 11121.82 100.26 54851.41 88888.00 2015-09-17 20:02:56.408 260 11121.83 100.26 54851.42 88888.00 2015-09-17 20:02:56.908 260 11121.82 100.24 54851.47 88888.00 2015-09-17 20:02:57.408 260 11121.80 100.25 54851.53 88888.00 2015-09-17 20:02:57.908 260 11121.78 100.29 54851.55 88888.00 2015-09-17 20:02:58.408 260 11121.77 100.33 54851.52 88888.00 2015-09-17 20:02:58.908 260 11121.75 100.33 54851.56 88888.00 2015-09-17 20:02:59.408 260 11121.76 100.35 54851.56 88888.00 2015-09-17 20:02:59.908 260 11121.73 100.35 54851.55 88888.00 2015-09-17 20:03:00.408 260 11121.81 100.37 54851.52 88888.00 2015-09-17 20:03:00.908 260 11121.89 100.45 54851.53 88888.00 2015-09-17 20:03:01.408 260 11121.83 100.46 54851.60 88888.00 2015-09-17 20:03:01.908 260 11121.82 100.50 54851.61 88888.00 2015-09-17 20:03:02.408 260 11121.82 100.53 54851.66 88888.00 2015-09-17 20:03:02.908 260 11121.81 100.59 54851.66 88888.00 2015-09-17 20:03:03.408 260 11121.86 100.67 54851.59 88888.00 2015-09-17 20:03:03.908 260 11121.85 100.66 54851.55 88888.00 2015-09-17 20:03:04.408 260 11121.85 100.67 54851.58 88888.00 2015-09-17 20:03:04.908 260 11121.83 100.72 54851.60 88888.00 2015-09-17 20:03:05.408 260 11121.77 100.76 54851.63 88888.00 2015-09-17 20:03:05.908 260 11121.82 100.80 54851.59 88888.00 2015-09-17 20:03:06.408 260 11121.80 100.84 54851.54 88888.00 2015-09-17 20:03:06.908 260 11121.78 100.84 54851.62 88888.00 2015-09-17 20:03:07.408 260 11121.80 100.84 54851.60 88888.00 2015-09-17 20:03:07.908 260 11121.72 100.84 54851.64 88888.00 2015-09-17 20:03:08.408 260 11121.78 100.83 54851.50 88888.00 2015-09-17 20:03:08.908 260 11121.82 100.80 54851.51 88888.00 2015-09-17 20:03:09.408 260 11121.75 100.83 54851.53 88888.00 2015-09-17 20:03:09.908 260 11121.73 100.83 54851.62 88888.00 2015-09-17 20:03:10.408 260 11121.68 100.83 54851.60 88888.00 2015-09-17 20:03:10.908 260 11121.70 100.84 54851.54 88888.00 2015-09-17 20:03:11.408 260 11121.64 100.84 54851.60 88888.00 2015-09-17 20:03:11.908 260 11121.62 100.86 54851.64 88888.00 2015-09-17 20:03:12.408 260 11121.61 100.88 54851.67 88888.00 2015-09-17 20:03:12.908 260 11121.62 100.88 54851.64 88888.00 2015-09-17 20:03:13.408 260 11121.64 100.94 54851.61 88888.00 2015-09-17 20:03:13.908 260 11121.61 101.03 54851.58 88888.00 2015-09-17 20:03:14.408 260 11121.59 100.93 54851.56 88888.00 2015-09-17 20:03:14.908 260 11121.59 100.87 54851.56 88888.00 2015-09-17 20:03:15.408 260 11121.55 100.78 54851.56 88888.00 2015-09-17 20:03:15.908 260 11121.51 100.80 54851.55 88888.00 2015-09-17 20:03:16.408 260 11121.51 100.87 54851.58 88888.00 2015-09-17 20:03:16.908 260 11121.50 100.86 54851.60 88888.00 2015-09-17 20:03:17.408 260 11121.41 100.80 54851.66 88888.00 2015-09-17 20:03:17.908 260 11121.39 100.80 54851.62 88888.00 2015-09-17 20:03:18.408 260 11121.34 100.85 54851.64 88888.00 2015-09-17 20:03:18.908 260 11121.34 100.89 54851.55 88888.00 2015-09-17 20:03:19.408 260 11121.34 100.94 54851.51 88888.00 2015-09-17 20:03:19.908 260 11121.34 100.93 54851.66 88888.00 2015-09-17 20:03:20.408 260 11121.47 100.96 54851.63 88888.00 2015-09-17 20:03:20.908 260 11121.51 100.99 54851.55 88888.00 2015-09-17 20:03:21.408 260 11121.49 100.91 54851.55 88888.00 2015-09-17 20:03:21.908 260 11121.39 100.76 54851.56 88888.00 2015-09-17 20:03:22.408 260 11121.35 100.81 54851.55 88888.00 2015-09-17 20:03:22.908 260 11121.35 100.80 54851.56 88888.00 2015-09-17 20:03:23.408 260 11121.34 100.77 54851.59 88888.00 2015-09-17 20:03:23.908 260 11121.24 100.79 54851.60 88888.00 2015-09-17 20:03:24.408 260 11121.25 100.81 54851.52 88888.00 2015-09-17 20:03:24.908 260 11121.24 100.80 54851.50 88888.00 2015-09-17 20:03:25.408 260 11121.23 100.86 54851.58 88888.00 2015-09-17 20:03:25.908 260 11121.19 100.84 54851.60 88888.00 2015-09-17 20:03:26.408 260 11121.13 100.74 54851.67 88888.00 2015-09-17 20:03:26.908 260 11121.10 100.70 54851.64 88888.00 2015-09-17 20:03:27.408 260 11121.02 100.76 54851.66 88888.00 2015-09-17 20:03:27.908 260 11120.99 100.78 54851.66 88888.00 2015-09-17 20:03:28.408 260 11120.93 100.79 54851.67 88888.00 2015-09-17 20:03:28.908 260 11120.91 100.76 54851.62 88888.00 2015-09-17 20:03:29.408 260 11120.86 100.74 54851.63 88888.00 2015-09-17 20:03:29.908 260 11120.84 100.74 54851.70 88888.00 2015-09-17 20:03:30.408 260 11120.83 100.71 54851.68 88888.00 2015-09-17 20:03:30.908 260 11120.82 100.74 54851.62 88888.00 2015-09-17 20:03:31.408 260 11120.82 100.74 54851.51 88888.00 2015-09-17 20:03:31.908 260 11120.79 100.76 54851.54 88888.00 2015-09-17 20:03:32.408 260 11120.73 100.74 54851.66 88888.00 2015-09-17 20:03:32.908 260 11120.71 100.74 54851.62 88888.00 2015-09-17 20:03:33.408 260 11120.70 100.72 54851.68 88888.00 2015-09-17 20:03:33.908 260 11120.68 100.77 54851.62 88888.00 2015-09-17 20:03:34.408 260 11120.62 100.76 54851.61 88888.00 2015-09-17 20:03:34.908 260 11120.65 100.77 54851.60 88888.00 2015-09-17 20:03:35.408 260 11120.61 100.78 54851.54 88888.00 2015-09-17 20:03:35.908 260 11120.61 100.80 54851.61 88888.00 2015-09-17 20:03:36.408 260 11120.63 100.80 54851.66 88888.00 2015-09-17 20:03:36.908 260 11120.61 100.81 54851.66 88888.00 2015-09-17 20:03:37.408 260 11120.52 100.81 54851.64 88888.00 2015-09-17 20:03:37.908 260 11120.55 100.78 54851.62 88888.00 2015-09-17 20:03:38.408 260 11120.50 100.75 54851.61 88888.00 2015-09-17 20:03:38.908 260 11120.44 100.70 54851.60 88888.00 2015-09-17 20:03:39.408 260 11120.40 100.76 54851.54 88888.00 2015-09-17 20:03:39.908 260 11120.42 100.70 54851.52 88888.00 2015-09-17 20:03:40.408 260 11120.45 100.67 54851.38 88888.00 2015-09-17 20:03:40.908 260 11120.46 100.59 54851.31 88888.00 2015-09-17 20:03:41.408 260 11120.52 100.50 54851.21 88888.00 2015-09-17 20:03:41.908 260 11120.61 100.46 54851.25 88888.00 2015-09-17 20:03:42.408 260 11120.73 100.50 54851.18 88888.00 2015-09-17 20:03:42.908 260 11120.92 100.53 54851.09 88888.00 2015-09-17 20:03:43.408 260 11121.15 100.59 54851.14 88888.00 2015-09-17 20:03:43.908 260 11121.30 100.68 54851.16 88888.00 2015-09-17 20:03:44.408 260 11121.49 100.79 54851.20 88888.00 2015-09-17 20:03:44.908 260 11121.56 100.95 54851.20 88888.00 2015-09-17 20:03:45.408 260 11121.61 101.11 54851.26 88888.00 2015-09-17 20:03:45.908 260 11121.68 101.23 54851.28 88888.00 2015-09-17 20:03:46.408 260 11121.64 101.29 54851.28 88888.00 2015-09-17 20:03:46.908 260 11121.57 101.38 54851.26 88888.00 2015-09-17 20:03:47.408 260 11121.51 101.39 54851.20 88888.00 2015-09-17 20:03:47.908 260 11121.47 101.35 54851.31 88888.00 2015-09-17 20:03:48.408 260 11121.41 101.34 54851.26 88888.00 2015-09-17 20:03:48.908 260 11121.35 101.35 54851.24 88888.00 2015-09-17 20:03:49.408 260 11121.35 101.30 54851.25 88888.00 2015-09-17 20:03:49.908 260 11121.26 101.26 54851.20 88888.00 2015-09-17 20:03:50.408 260 11121.29 101.27 54851.18 88888.00 2015-09-17 20:03:50.908 260 11121.26 101.29 54851.20 88888.00 2015-09-17 20:03:51.408 260 11121.29 101.26 54851.26 88888.00 2015-09-17 20:03:51.908 260 11121.30 101.28 54851.29 88888.00 2015-09-17 20:03:52.408 260 11121.31 101.31 54851.18 88888.00 2015-09-17 20:03:52.908 260 11121.34 101.30 54851.01 88888.00 2015-09-17 20:03:53.408 260 11121.30 101.27 54851.06 88888.00 2015-09-17 20:03:53.908 260 11121.31 101.29 54851.11 88888.00 2015-09-17 20:03:54.408 260 11121.26 101.28 54851.12 88888.00 2015-09-17 20:03:54.908 260 11121.30 101.33 54851.03 88888.00 2015-09-17 20:03:55.408 260 11121.30 101.35 54850.94 88888.00 2015-09-17 20:03:55.908 260 11121.26 101.35 54850.96 88888.00 2015-09-17 20:03:56.408 260 11121.26 101.35 54851.01 88888.00 2015-09-17 20:03:56.908 260 11121.30 101.36 54850.94 88888.00 2015-09-17 20:03:57.408 260 11121.31 101.36 54850.85 88888.00 2015-09-17 20:03:57.908 260 11121.26 101.37 54850.93 88888.00 2015-09-17 20:03:58.408 260 11121.34 101.47 54851.07 88888.00 2015-09-17 20:03:58.908 260 11121.40 101.51 54851.07 88888.00 2015-09-17 20:03:59.408 260 11121.38 101.51 54851.06 88888.00 2015-09-17 20:03:59.908 260 11121.36 101.55 54851.00 88888.00 2015-09-17 20:04:00.408 260 11121.31 101.54 54851.02 88888.00 2015-09-17 20:04:00.908 260 11121.33 101.52 54851.00 88888.00 2015-09-17 20:04:01.408 260 11121.21 101.48 54850.97 88888.00 2015-09-17 20:04:01.908 260 11121.24 101.45 54850.89 88888.00 2015-09-17 20:04:02.408 260 11121.30 101.46 54850.88 88888.00 2015-09-17 20:04:02.908 260 11121.25 101.52 54850.90 88888.00 2015-09-17 20:04:03.408 260 11121.19 101.51 54850.85 88888.00 2015-09-17 20:04:03.908 260 11121.17 101.46 54850.87 88888.00 2015-09-17 20:04:04.408 260 11121.24 101.44 54850.90 88888.00 2015-09-17 20:04:04.908 260 11121.28 101.45 54850.85 88888.00 2015-09-17 20:04:05.408 260 11121.26 101.50 54850.77 88888.00 2015-09-17 20:04:05.908 260 11121.28 101.45 54850.75 88888.00 2015-09-17 20:04:06.408 260 11121.29 101.46 54850.75 88888.00 2015-09-17 20:04:06.908 260 11121.26 101.44 54850.90 88888.00 2015-09-17 20:04:07.408 260 11121.14 101.40 54850.90 88888.00 2015-09-17 20:04:07.908 260 11121.10 101.39 54850.93 88888.00 2015-09-17 20:04:08.408 260 11121.09 101.37 54850.90 88888.00 2015-09-17 20:04:08.908 260 11121.12 101.37 54850.88 88888.00 2015-09-17 20:04:09.408 260 11121.12 101.37 54850.91 88888.00 2015-09-17 20:04:09.908 260 11121.12 101.39 54850.92 88888.00 2015-09-17 20:04:10.408 260 11121.14 101.50 54850.92 88888.00 2015-09-17 20:04:10.908 260 11121.13 101.46 54850.87 88888.00 2015-09-17 20:04:11.408 260 11121.14 101.43 54850.80 88888.00 2015-09-17 20:04:11.908 260 11121.24 101.44 54850.81 88888.00 2015-09-17 20:04:12.408 260 11121.23 101.50 54850.85 88888.00 2015-09-17 20:04:12.908 260 11121.21 101.50 54850.89 88888.00 2015-09-17 20:04:13.408 260 11121.26 101.50 54850.79 88888.00 2015-09-17 20:04:13.908 260 11121.26 101.53 54850.79 88888.00 2015-09-17 20:04:14.408 260 11121.26 101.53 54850.77 88888.00 2015-09-17 20:04:14.908 260 11121.26 101.53 54850.72 88888.00 2015-09-17 20:04:15.408 260 11121.33 101.48 54850.70 88888.00 2015-09-17 20:04:15.908 260 11121.34 101.46 54850.71 88888.00 2015-09-17 20:04:16.408 260 11121.40 101.42 54850.73 88888.00 2015-09-17 20:04:16.908 260 11121.39 101.44 54850.68 88888.00 2015-09-17 20:04:17.408 260 11121.41 101.47 54850.65 88888.00 2015-09-17 20:04:17.908 260 11121.46 101.45 54850.74 88888.00 2015-09-17 20:04:18.408 260 11121.51 101.40 54850.74 88888.00 2015-09-17 20:04:18.908 260 11121.51 101.44 54850.62 88888.00 2015-09-17 20:04:19.408 260 11121.57 101.46 54850.56 88888.00 2015-09-17 20:04:19.908 260 11121.60 101.48 54850.63 88888.00 2015-09-17 20:04:20.408 260 11121.56 101.46 54850.68 88888.00 2015-09-17 20:04:20.908 260 11121.59 101.44 54850.53 88888.00 2015-09-17 20:04:21.408 260 11121.56 101.36 54850.50 88888.00 2015-09-17 20:04:21.908 260 11121.56 101.37 54850.38 88888.00 2015-09-17 20:04:22.408 260 11121.61 101.40 54850.39 88888.00 2015-09-17 20:04:22.908 260 11121.60 101.31 54850.50 88888.00 2015-09-17 20:04:23.408 260 11121.59 101.22 54850.42 88888.00 2015-09-17 20:04:23.908 260 11121.59 101.23 54850.30 88888.00 2015-09-17 20:04:24.408 260 11121.55 101.20 54850.37 88888.00 2015-09-17 20:04:24.908 260 11121.57 101.14 54850.15 88888.00 2015-09-17 20:04:25.408 260 11121.62 101.10 54850.11 88888.00 2015-09-17 20:04:25.908 260 11121.64 101.05 54850.20 88888.00 2015-09-17 20:04:26.408 260 11121.62 101.03 54850.30 88888.00 2015-09-17 20:04:26.908 260 11121.71 101.00 54850.31 88888.00 2015-09-17 20:04:27.408 260 11121.62 101.02 54850.39 88888.00 2015-09-17 20:04:27.908 260 11121.59 101.04 54850.47 88888.00 2015-09-17 20:04:28.408 260 11121.64 101.00 54850.50 88888.00 2015-09-17 20:04:28.908 260 11121.61 100.89 54850.39 88888.00 2015-09-17 20:04:29.408 260 11121.61 100.83 54850.38 88888.00 2015-09-17 20:04:29.908 260 11121.54 100.84 54850.33 88888.00 2015-09-17 20:04:30.408 260 11121.51 100.83 54850.39 88888.00 2015-09-17 20:04:30.908 260 11121.56 100.83 54850.36 88888.00 2015-09-17 20:04:31.408 260 11121.55 100.85 54850.38 88888.00 2015-09-17 20:04:31.908 260 11121.51 100.79 54850.46 88888.00 2015-09-17 20:04:32.408 260 11121.51 100.71 54850.53 88888.00 2015-09-17 20:04:32.908 260 11121.54 100.68 54850.61 88888.00 2015-09-17 20:04:33.408 260 11121.50 100.74 54850.59 88888.00 2015-09-17 20:04:33.908 260 11121.46 100.71 54850.61 88888.00 2015-09-17 20:04:34.408 260 11121.41 100.74 54850.56 88888.00 2015-09-17 20:04:34.908 260 11121.38 100.75 54850.57 88888.00 2015-09-17 20:04:35.408 260 11121.35 100.72 54850.62 88888.00 2015-09-17 20:04:35.908 260 11121.34 100.72 54850.59 88888.00 2015-09-17 20:04:36.408 260 11121.28 100.76 54850.64 88888.00 2015-09-17 20:04:36.908 260 11121.18 100.80 54850.68 88888.00 2015-09-17 20:04:37.408 260 11121.15 100.79 54850.68 88888.00 2015-09-17 20:04:37.908 260 11121.10 100.74 54850.72 88888.00 2015-09-17 20:04:38.408 260 11121.10 100.68 54850.64 88888.00 2015-09-17 20:04:38.908 260 11121.00 100.68 54850.63 88888.00 2015-09-17 20:04:39.408 260 11120.91 100.72 54850.67 88888.00 2015-09-17 20:04:39.908 260 11120.88 100.77 54850.65 88888.00 2015-09-17 20:04:40.408 260 11120.79 100.78 54850.70 88888.00 2015-09-17 20:04:40.908 260 11120.78 100.74 54850.77 88888.00 2015-09-17 20:04:41.408 260 11120.71 100.71 54850.81 88888.00 2015-09-17 20:04:41.908 260 11120.67 100.77 54850.77 88888.00 2015-09-17 20:04:42.408 260 11120.62 100.84 54850.72 88888.00 2015-09-17 20:04:42.908 260 11120.63 100.85 54850.67 88888.00 2015-09-17 20:04:43.408 260 11120.56 100.84 54850.67 88888.00 2015-09-17 20:04:43.908 260 11120.55 100.81 54850.72 88888.00 2015-09-17 20:04:44.408 260 11120.57 100.74 54850.72 88888.00 2015-09-17 20:04:44.908 260 11120.55 100.75 54850.74 88888.00 2015-09-17 20:04:45.408 260 11120.56 100.78 54850.77 88888.00 2015-09-17 20:04:45.908 260 11120.55 100.78 54850.77 88888.00 2015-09-17 20:04:46.408 260 11120.56 100.75 54850.72 88888.00 2015-09-17 20:04:46.908 260 11120.50 100.69 54850.75 88888.00 2015-09-17 20:04:47.408 260 11120.49 100.60 54850.83 88888.00 2015-09-17 20:04:47.908 260 11120.49 100.59 54850.74 88888.00 2015-09-17 20:04:48.408 260 11120.42 100.62 54850.72 88888.00 2015-09-17 20:04:48.908 260 11120.40 100.67 54850.70 88888.00 2015-09-17 20:04:49.408 260 11120.41 100.72 54850.68 88888.00 2015-09-17 20:04:49.908 260 11120.37 100.76 54850.67 88888.00 2015-09-17 20:04:50.408 260 11120.41 100.74 54850.55 88888.00 2015-09-17 20:04:50.908 260 11120.40 100.74 54850.53 88888.00 2015-09-17 20:04:51.408 260 11120.39 100.76 54850.52 88888.00 2015-09-17 20:04:51.908 260 11120.37 100.77 54850.54 88888.00 2015-09-17 20:04:52.408 260 11120.34 100.79 54850.48 88888.00 2015-09-17 20:04:52.908 260 11120.35 100.78 54850.39 88888.00 2015-09-17 20:04:53.408 260 11120.36 100.71 54850.44 88888.00 2015-09-17 20:04:53.908 260 11120.35 100.71 54850.52 88888.00 2015-09-17 20:04:54.408 260 11120.40 100.64 54850.48 88888.00 2015-09-17 20:04:54.908 260 11120.41 100.58 54850.49 88888.00 2015-09-17 20:04:55.408 260 11120.44 100.60 54850.55 88888.00 2015-09-17 20:04:55.908 260 11120.50 100.57 54850.61 88888.00 2015-09-17 20:04:56.408 260 11120.51 100.47 54850.59 88888.00 2015-09-17 20:04:56.908 260 11120.51 100.49 54850.56 88888.00 2015-09-17 20:04:57.408 260 11120.52 100.49 54850.56 88888.00 2015-09-17 20:04:57.908 260 11120.52 100.49 54850.50 88888.00 2015-09-17 20:04:58.408 260 11120.55 100.51 54850.53 88888.00 2015-09-17 20:04:58.908 260 11120.51 100.55 54850.55 88888.00 2015-09-17 20:04:59.408 260 11120.50 100.61 54850.56 88888.00 2015-09-17 20:04:59.908 260 11120.47 100.64 54850.52 88888.00 2015-09-17 20:05:00.408 260 11120.47 100.62 54850.48 88888.00 2015-09-17 20:05:00.908 260 11120.52 100.61 54850.54 88888.00 2015-09-17 20:05:01.408 260 11120.50 100.57 54850.56 88888.00 2015-09-17 20:05:01.908 260 11120.42 100.55 54850.61 88888.00 2015-09-17 20:05:02.408 260 11120.40 100.58 54850.63 88888.00 2015-09-17 20:05:02.908 260 11120.41 100.64 54850.66 88888.00 2015-09-17 20:05:03.408 260 11120.37 100.63 54850.64 88888.00 2015-09-17 20:05:03.908 260 11120.36 100.63 54850.62 88888.00 2015-09-17 20:05:04.408 260 11120.32 100.60 54850.61 88888.00 2015-09-17 20:05:04.908 260 11120.32 100.55 54850.67 88888.00 2015-09-17 20:05:05.408 260 11120.30 100.55 54850.73 88888.00 2015-09-17 20:05:05.908 260 11120.32 100.63 54850.73 88888.00 2015-09-17 20:05:06.408 260 11120.37 100.67 54850.75 88888.00 2015-09-17 20:05:06.908 260 11120.32 100.70 54850.77 88888.00 2015-09-17 20:05:07.408 260 11120.26 100.69 54850.84 88888.00 2015-09-17 20:05:07.908 260 11120.25 100.66 54850.79 88888.00 2015-09-17 20:05:08.408 260 11120.25 100.60 54850.81 88888.00 2015-09-17 20:05:08.908 260 11120.27 100.57 54850.76 88888.00 2015-09-17 20:05:09.408 260 11120.34 100.51 54850.71 88888.00 2015-09-17 20:05:09.908 260 11120.35 100.42 54850.79 88888.00 2015-09-17 20:05:10.408 260 11120.35 100.46 54850.82 88888.00 2015-09-17 20:05:10.908 260 11120.26 100.47 54850.76 88888.00 2015-09-17 20:05:11.408 260 11120.21 100.50 54850.67 88888.00 2015-09-17 20:05:11.908 260 11120.24 100.53 54850.67 88888.00 2015-09-17 20:05:12.408 260 11120.30 100.50 54850.70 88888.00 2015-09-17 20:05:12.908 260 11120.31 100.49 54850.66 88888.00 2015-09-17 20:05:13.408 260 11120.31 100.52 54850.67 88888.00 2015-09-17 20:05:13.908 260 11120.29 100.52 54850.68 88888.00 2015-09-17 20:05:14.408 260 11120.23 100.52 54850.68 88888.00 2015-09-17 20:05:14.908 260 11120.18 100.49 54850.61 88888.00 2015-09-17 20:05:15.408 260 11120.14 100.47 54850.66 88888.00 2015-09-17 20:05:15.908 260 11120.23 100.45 54850.71 88888.00 2015-09-17 20:05:16.408 260 11120.34 100.44 54850.71 88888.00 2015-09-17 20:05:16.908 260 11120.31 100.46 54850.74 88888.00 2015-09-17 20:05:17.408 260 11120.34 100.40 54850.74 88888.00 2015-09-17 20:05:17.908 260 11120.45 100.41 54850.73 88888.00 2015-09-17 20:05:18.408 260 11120.41 100.46 54850.74 88888.00 2015-09-17 20:05:18.908 260 11120.41 100.50 54850.81 88888.00 2015-09-17 20:05:19.408 260 11120.46 100.47 54850.76 88888.00 2015-09-17 20:05:19.908 260 11120.58 100.47 54850.81 88888.00 2015-09-17 20:05:20.408 260 11120.55 100.46 54850.79 88888.00 2015-09-17 20:05:20.908 260 11120.52 100.42 54851.11 88888.00 2015-09-17 20:05:21.408 260 11120.52 100.41 54851.34 88888.00 2015-09-17 20:05:21.908 260 11120.58 100.41 54850.79 88888.00 2015-09-17 20:05:22.408 260 11120.56 100.42 54850.63 88888.00 2015-09-17 20:05:22.908 260 11120.58 100.41 54850.66 88888.00 2015-09-17 20:05:23.408 260 11120.65 100.38 54850.72 88888.00 2015-09-17 20:05:23.909 260 11120.74 100.36 54850.71 88888.00 2015-09-17 20:05:24.409 260 11120.72 100.36 54850.59 88888.00 2015-09-17 20:05:24.909 260 11120.74 100.37 54850.64 88888.00 2015-09-17 20:05:25.409 260 11120.76 100.42 54850.62 88888.00 2015-09-17 20:05:25.909 260 11120.77 100.43 54850.65 88888.00 2015-09-17 20:05:26.409 260 11120.76 100.44 54850.58 88888.00 2015-09-17 20:05:26.909 260 11120.82 100.49 54850.58 88888.00 2015-09-17 20:05:27.409 260 11120.88 100.46 54850.62 88888.00 2015-09-17 20:05:27.909 260 11120.88 100.44 54850.49 88888.00 2015-09-17 20:05:28.409 260 11120.84 100.47 54850.50 88888.00 2015-09-17 20:05:28.909 260 11120.89 100.47 54850.49 88888.00 2015-09-17 20:05:29.409 260 11120.79 100.53 54850.52 88888.00 2015-09-17 20:05:29.909 260 11120.81 100.58 54850.61 88888.00 2015-09-17 20:05:30.409 260 11120.94 100.59 54850.53 88888.00 2015-09-17 20:05:30.909 260 11121.04 100.60 54850.45 88888.00 2015-09-17 20:05:31.409 260 11121.04 100.61 54850.39 88888.00 2015-09-17 20:05:31.909 260 11120.99 100.66 54850.44 88888.00 2015-09-17 20:05:32.409 260 11120.96 100.72 54850.64 88888.00 2015-09-17 20:05:32.909 260 11120.94 100.72 54850.70 88888.00 2015-09-17 20:05:33.409 260 11120.93 100.74 54850.66 88888.00 2015-09-17 20:05:33.909 260 11121.00 100.77 54850.70 88888.00 2015-09-17 20:05:34.409 260 11121.04 100.74 54850.74 88888.00 2015-09-17 20:05:34.909 260 11121.04 100.74 54850.76 88888.00 2015-09-17 20:05:35.409 260 11121.04 100.79 54850.73 88888.00 2015-09-17 20:05:35.909 260 11120.96 100.80 54850.67 88888.00 2015-09-17 20:05:36.409 260 11120.97 100.71 54850.63 88888.00 2015-09-17 20:05:36.909 260 11121.00 100.72 54850.65 88888.00 2015-09-17 20:05:37.409 260 11121.00 100.76 54850.65 88888.00 2015-09-17 20:05:37.909 260 11120.93 100.75 54850.70 88888.00 2015-09-17 20:05:38.409 260 11120.88 100.72 54850.70 88888.00 2015-09-17 20:05:38.909 260 11120.96 100.72 54850.70 88888.00 2015-09-17 20:05:39.409 260 11120.99 100.75 54850.72 88888.00 2015-09-17 20:05:39.909 260 11120.97 100.71 54850.74 88888.00 2015-09-17 20:05:40.409 260 11120.89 100.69 54850.72 88888.00 2015-09-17 20:05:40.909 260 11120.83 100.69 54850.80 88888.00 2015-09-17 20:05:41.409 260 11120.83 100.66 54850.79 88888.00 2015-09-17 20:05:41.909 260 11120.87 100.67 54850.74 88888.00 2015-09-17 20:05:42.409 260 11120.88 100.67 54850.68 88888.00 2015-09-17 20:05:42.909 260 11120.89 100.67 54850.70 88888.00 2015-09-17 20:05:43.409 260 11120.87 100.66 54850.79 88888.00 2015-09-17 20:05:43.909 260 11120.84 100.67 54850.75 88888.00 2015-09-17 20:05:44.409 260 11120.81 100.67 54850.75 88888.00 2015-09-17 20:05:44.909 260 11120.78 100.63 54850.77 88888.00 2015-09-17 20:05:45.409 260 11120.74 100.55 54850.77 88888.00 2015-09-17 20:05:45.909 260 11120.70 100.52 54850.68 88888.00 2015-09-17 20:05:46.409 260 11120.62 100.51 54850.66 88888.00 2015-09-17 20:05:46.909 260 11120.61 100.55 54850.73 88888.00 2015-09-17 20:05:47.409 260 11120.71 100.47 54850.70 88888.00 2015-09-17 20:05:47.909 260 11120.68 100.36 54850.67 88888.00 2015-09-17 20:05:48.409 260 11120.67 100.25 54850.66 88888.00 2015-09-17 20:05:48.909 260 11120.73 100.16 54850.62 88888.00 2015-09-17 20:05:49.409 260 11120.82 100.18 54850.56 88888.00 2015-09-17 20:05:49.909 260 11120.92 100.19 54850.56 88888.00 2015-09-17 20:05:50.409 260 11121.03 100.18 54850.55 88888.00 2015-09-17 20:05:50.909 260 11121.12 100.25 54850.49 88888.00 2015-09-17 20:05:51.409 260 11121.07 100.36 54850.48 88888.00 2015-09-17 20:05:51.909 260 11121.05 100.52 54850.44 88888.00 2015-09-17 20:05:52.409 260 11121.04 100.61 54850.48 88888.00 2015-09-17 20:05:52.909 260 11120.99 100.66 54850.50 88888.00 2015-09-17 20:05:53.409 260 11120.91 100.75 54850.55 88888.00 2015-09-17 20:05:53.909 260 11120.92 100.76 54850.56 88888.00 2015-09-17 20:05:54.409 260 11120.84 100.80 54850.59 88888.00 2015-09-17 20:05:54.909 260 11120.82 100.85 54850.58 88888.00 2015-09-17 20:05:55.409 260 11120.82 100.87 54850.72 88888.00 2015-09-17 20:05:55.909 260 11120.84 100.91 54850.74 88888.00 2015-09-17 20:05:56.409 260 11120.81 100.91 54850.72 88888.00 2015-09-17 20:05:56.909 260 11120.76 100.92 54850.77 88888.00 2015-09-17 20:05:57.409 260 11120.72 100.94 54850.77 88888.00 2015-09-17 20:05:57.909 260 11120.73 100.99 54850.77 88888.00 2015-09-17 20:05:58.409 260 11120.77 100.97 54850.80 88888.00 2015-09-17 20:05:58.909 260 11120.74 100.99 54850.77 88888.00 2015-09-17 20:05:59.409 260 11120.66 100.99 54850.85 88888.00 2015-09-17 20:05:59.909 260 11120.68 100.95 54850.89 88888.00 2015-09-17 20:06:00.409 260 11120.72 100.96 54850.81 88888.00 2015-09-17 20:06:00.909 260 11120.82 100.99 54850.82 88888.00 2015-09-17 20:06:01.409 260 11120.77 100.97 54850.87 88888.00 2015-09-17 20:06:01.909 260 11120.76 101.01 54850.90 88888.00 2015-09-17 20:06:02.409 260 11120.71 101.02 54850.93 88888.00 2015-09-17 20:06:02.909 260 11120.71 101.03 54850.91 88888.00 2015-09-17 20:06:03.409 260 11120.81 101.02 54850.89 88888.00 2015-09-17 20:06:03.909 260 11120.79 101.04 54850.87 88888.00 2015-09-17 20:06:04.409 260 11120.72 101.08 54850.90 88888.00 2015-09-17 20:06:04.909 260 11120.65 101.16 54851.07 88888.00 2015-09-17 20:06:05.409 260 11120.68 101.16 54851.01 88888.00 2015-09-17 20:06:05.909 260 11120.73 101.10 54851.00 88888.00 2015-09-17 20:06:06.409 260 11120.72 101.11 54851.01 88888.00 2015-09-17 20:06:06.909 260 11120.70 101.13 54850.99 88888.00 2015-09-17 20:06:07.409 260 11120.62 101.14 54851.00 88888.00 2015-09-17 20:06:07.909 260 11120.58 101.12 54850.96 88888.00 2015-09-17 20:06:08.409 260 11120.63 101.16 54851.02 88888.00 2015-09-17 20:06:08.909 260 11120.67 101.19 54851.00 88888.00 2015-09-17 20:06:09.409 260 11120.65 101.20 54851.03 88888.00 2015-09-17 20:06:09.909 260 11120.65 101.19 54850.89 88888.00 2015-09-17 20:06:10.409 260 11120.53 101.18 54850.80 88888.00 2015-09-17 20:06:10.909 260 11120.51 101.18 54850.72 88888.00 2015-09-17 20:06:11.409 260 11120.57 101.21 54850.76 88888.00 2015-09-17 20:06:11.909 260 11120.62 101.20 54850.80 88888.00 2015-09-17 20:06:12.409 260 11120.60 101.20 54850.83 88888.00 2015-09-17 20:06:12.909 260 11120.52 101.22 54850.88 88888.00 2015-09-17 20:06:13.409 260 11120.45 101.21 54850.83 88888.00 2015-09-17 20:06:13.909 260 11120.50 101.19 54850.77 88888.00 2015-09-17 20:06:14.409 260 11120.51 101.12 54850.75 88888.00 2015-09-17 20:06:14.909 260 11120.55 101.14 54850.73 88888.00 2015-09-17 20:06:15.409 260 11120.53 101.18 54850.70 88888.00 2015-09-17 20:06:15.909 260 11120.46 101.22 54850.71 88888.00 2015-09-17 20:06:16.409 260 11120.42 101.22 54850.70 88888.00 2015-09-17 20:06:16.909 260 11120.45 101.27 54850.74 88888.00 2015-09-17 20:06:17.409 260 11120.49 101.26 54850.77 88888.00 2015-09-17 20:06:17.909 260 11120.46 101.20 54850.72 88888.00 2015-09-17 20:06:18.409 260 11120.47 101.20 54850.71 88888.00 2015-09-17 20:06:18.909 260 11120.42 101.19 54850.73 88888.00 2015-09-17 20:06:19.409 260 11120.40 101.16 54850.59 88888.00 2015-09-17 20:06:19.909 260 11120.36 101.16 54850.54 88888.00 2015-09-17 20:06:20.409 260 11120.25 101.14 54850.49 88888.00 2015-09-17 20:06:20.909 260 11120.15 101.17 54850.50 88888.00 2015-09-17 20:06:21.409 260 11120.08 101.12 54850.55 88888.00 2015-09-17 20:06:21.909 260 11119.93 101.18 54850.50 88888.00 2015-09-17 20:06:22.409 260 11119.87 101.17 54850.40 88888.00 2015-09-17 20:06:22.909 260 11119.78 101.13 54850.38 88888.00 2015-09-17 20:06:23.409 260 11119.69 101.10 54850.35 88888.00 2015-09-17 20:06:23.909 260 11119.57 101.08 54850.30 88888.00 2015-09-17 20:06:24.409 260 11119.46 101.11 54850.30 88888.00 2015-09-17 20:06:24.909 260 11119.36 101.11 54850.35 88888.00 2015-09-17 20:06:25.409 260 11119.34 101.03 54850.42 88888.00 2015-09-17 20:06:25.909 260 11119.36 100.92 54850.39 88888.00 2015-09-17 20:06:26.409 260 11119.27 100.92 54850.37 88888.00 2015-09-17 20:06:26.909 260 11119.14 100.89 54850.39 88888.00 2015-09-17 20:06:27.409 260 11119.10 100.86 54850.46 88888.00 2015-09-17 20:06:27.909 260 11119.11 100.85 54850.37 88888.00 2015-09-17 20:06:28.409 260 11119.05 100.80 54850.40 88888.00 2015-09-17 20:06:28.909 260 11119.11 100.74 54850.42 88888.00 2015-09-17 20:06:29.409 260 11119.16 100.76 54850.44 88888.00 2015-09-17 20:06:29.909 260 11119.15 100.74 54850.47 88888.00 2015-09-17 20:06:30.409 260 11119.17 100.69 54850.41 88888.00 2015-09-17 20:06:30.909 260 11119.20 100.72 54850.44 88888.00 2015-09-17 20:06:31.409 260 11119.27 100.77 54850.40 88888.00 2015-09-17 20:06:31.909 260 11119.42 100.83 54850.41 88888.00 2015-09-17 20:06:32.409 260 11119.51 100.92 54850.39 88888.00 2015-09-17 20:06:32.909 260 11119.57 100.95 54850.29 88888.00 2015-09-17 20:06:33.409 260 11119.64 100.95 54850.14 88888.00 2015-09-17 20:06:33.909 260 11119.64 101.02 54849.94 88888.00 2015-09-17 20:06:34.409 260 11119.71 101.03 54849.71 88888.00 2015-09-17 20:06:34.909 260 11119.81 101.05 54849.44 88888.00 2015-09-17 20:06:35.409 260 11119.83 100.97 54849.23 88888.00 2015-09-17 20:06:35.909 260 11119.87 100.92 54848.82 88888.00 2015-09-17 20:06:36.409 260 11119.69 100.86 54848.35 88888.00 2015-09-17 20:06:36.909 260 11119.52 100.84 54847.78 88888.00 2015-09-17 20:06:37.409 260 11119.27 100.92 54847.19 88888.00 2015-09-17 20:06:37.909 260 11118.98 101.01 54846.63 88888.00 2015-09-17 20:06:38.409 260 11118.66 101.06 54845.98 88888.00 2015-09-17 20:06:38.909 260 11118.21 101.22 54845.33 88888.00 2015-09-17 20:06:39.409 260 11117.76 101.23 54844.54 88888.00 2015-09-17 20:06:39.909 260 11117.23 101.37 54843.61 88888.00 2015-09-17 20:06:40.409 260 11116.70 101.55 54842.83 88888.00 2015-09-17 20:06:40.909 260 11116.29 101.65 54842.35 88888.00 2015-09-17 20:06:41.409 260 11116.02 101.61 54842.14 88888.00 2015-09-17 20:06:41.909 260 11115.72 101.46 54841.90 88888.00 2015-09-17 20:06:42.409 260 11115.55 101.30 54841.60 88888.00 2015-09-17 20:06:42.909 260 11115.46 101.10 54841.45 88888.00 2015-09-17 20:06:43.409 260 11115.33 100.91 54841.28 88888.00 2015-09-17 20:06:43.909 260 11115.21 100.64 54841.14 88888.00 2015-09-17 20:06:44.409 260 11115.11 100.24 54841.07 88888.00 2015-09-17 20:06:44.909 260 11114.92 99.70 54841.00 88888.00 2015-09-17 20:06:45.409 260 11114.69 98.97 54840.91 88888.00 2015-09-17 20:06:45.909 260 11114.57 98.06 54840.88 88888.00 2015-09-17 20:06:46.409 260 11114.49 97.22 54840.91 88888.00 2015-09-17 20:06:46.909 260 11114.71 96.35 54841.02 88888.00 2015-09-17 20:06:47.409 260 11115.45 95.47 54841.16 88888.00 2015-09-17 20:06:47.909 260 11116.39 94.96 54841.36 88888.00 2015-09-17 20:06:48.409 260 11117.26 94.67 54841.62 88888.00 2015-09-17 20:06:48.909 260 11117.91 94.61 54841.88 88888.00 2015-09-17 20:06:49.409 260 11118.36 94.77 54842.05 88888.00 2015-09-17 20:06:49.909 260 11118.73 94.93 54842.17 88888.00 2015-09-17 20:06:50.409 260 11118.91 95.14 54842.22 88888.00 2015-09-17 20:06:50.909 260 11118.93 95.31 54842.30 88888.00 2015-09-17 20:06:51.409 260 11118.88 95.37 54842.39 88888.00 2015-09-17 20:06:51.909 260 11118.87 95.30 54842.51 88888.00 2015-09-17 20:06:52.409 260 11118.80 95.43 54842.61 88888.00 2015-09-17 20:06:52.909 260 11118.88 95.60 54842.60 88888.00 2015-09-17 20:06:53.409 260 11118.94 95.74 54842.74 88888.00 2015-09-17 20:06:53.909 260 11118.93 95.91 54842.77 88888.00 2015-09-17 20:06:54.409 260 11118.91 96.13 54842.87 88888.00 2015-09-17 20:06:54.909 260 11118.88 96.29 54842.89 88888.00 2015-09-17 20:06:55.409 260 11118.85 96.47 54842.96 88888.00 2015-09-17 20:06:55.909 260 11118.84 96.70 54843.04 88888.00 2015-09-17 20:06:56.409 260 11118.77 96.88 54843.01 88888.00 2015-09-17 20:06:56.909 260 11118.73 97.08 54843.13 88888.00 2015-09-17 20:06:57.409 260 11118.59 97.26 54843.21 88888.00 2015-09-17 20:06:57.909 260 11118.56 97.45 54843.35 88888.00 2015-09-17 20:06:58.409 260 11118.59 97.66 54843.35 88888.00 2015-09-17 20:06:58.909 260 11118.48 97.83 54843.39 88888.00 2015-09-17 20:06:59.409 260 11118.37 97.96 54843.55 88888.00 2015-09-17 20:06:59.909 260 11118.16 98.01 54843.59 88888.00 2015-09-17 20:07:00.409 260 11117.99 98.09 54843.64 88888.00 2015-09-17 20:07:00.909 260 11117.93 98.16 54843.78 88888.00 2015-09-17 20:07:01.409 260 11117.90 98.18 54843.77 88888.00 2015-09-17 20:07:01.909 260 11117.78 98.27 54843.78 88888.00 2015-09-17 20:07:02.409 260 11117.70 98.34 54843.81 88888.00 2015-09-17 20:07:02.909 260 11117.60 98.47 54843.84 88888.00 2015-09-17 20:07:03.409 260 11117.60 98.49 54843.95 88888.00 2015-09-17 20:07:03.909 260 11117.63 98.52 54843.99 88888.00 2015-09-17 20:07:04.409 260 11117.53 98.61 54844.01 88888.00 2015-09-17 20:07:04.909 260 11117.48 98.71 54843.99 88888.00 2015-09-17 20:07:05.409 260 11117.49 98.69 54843.96 88888.00 2015-09-17 20:07:05.909 260 11117.41 98.71 54843.99 88888.00 2015-09-17 20:07:06.409 260 11117.42 98.67 54844.04 88888.00 2015-09-17 20:07:06.909 260 11117.48 98.69 54843.99 88888.00 2015-09-17 20:07:07.409 260 11117.54 98.72 54843.90 88888.00 2015-09-17 20:07:07.909 260 11117.54 98.72 54843.90 88888.00 2015-09-17 20:07:08.409 260 11117.51 98.74 54843.88 88888.00 2015-09-17 20:07:08.909 260 11117.47 98.80 54843.83 88888.00 2015-09-17 20:07:09.409 260 11117.44 98.84 54843.79 88888.00 2015-09-17 20:07:09.909 260 11117.48 98.85 54843.73 88888.00 2015-09-17 20:07:10.409 260 11117.58 98.91 54843.56 88888.00 2015-09-17 20:07:10.909 260 11117.70 99.06 54843.47 88888.00 2015-09-17 20:07:11.409 260 11117.93 99.01 54843.42 88888.00 2015-09-17 20:07:11.909 260 11117.93 98.98 54843.43 88888.00 2015-09-17 20:07:12.409 260 11117.91 98.88 54843.39 88888.00 2015-09-17 20:07:12.909 260 11118.01 98.77 54843.28 88888.00 2015-09-17 20:07:13.409 260 11118.10 98.59 54843.04 88888.00 2015-09-17 20:07:13.909 260 11118.17 98.51 54842.96 88888.00 2015-09-17 20:07:14.409 260 11118.19 98.57 54843.05 88888.00 2015-09-17 20:07:14.909 260 11118.15 98.61 54843.12 88888.00 2015-09-17 20:07:15.409 260 11118.11 98.56 54842.89 88888.00 2015-09-17 20:07:15.909 260 11118.12 98.56 54842.73 88888.00 2015-09-17 20:07:16.409 260 11118.17 98.46 54842.50 88888.00 2015-09-17 20:07:16.909 260 11118.26 98.40 54842.40 88888.00 2015-09-17 20:07:17.409 260 11118.31 98.26 54842.39 88888.00 2015-09-17 20:07:17.909 260 11118.36 98.15 54842.50 88888.00 2015-09-17 20:07:18.409 260 11118.36 98.02 54842.61 88888.00 2015-09-17 20:07:18.909 260 11118.41 97.96 54842.63 88888.00 2015-09-17 20:07:19.409 260 11118.42 97.87 54842.72 88888.00 2015-09-17 20:07:19.909 260 11118.58 97.80 54842.84 88888.00 2015-09-17 20:07:20.409 260 11118.56 97.62 54842.99 88888.00 2015-09-17 20:07:20.909 260 11118.53 97.54 54843.18 88888.00 2015-09-17 20:07:21.409 260 11118.37 97.56 54843.46 88888.00 2015-09-17 20:07:21.909 260 11118.28 97.43 54843.77 88888.00 2015-09-17 20:07:22.409 260 11118.16 97.23 54843.98 88888.00 2015-09-17 20:07:22.909 260 11117.88 97.28 54844.12 88888.00 2015-09-17 20:07:23.409 260 11117.67 97.33 54843.99 88888.00 2015-09-17 20:07:23.909 260 11117.59 97.56 54843.80 88888.00 2015-09-17 20:07:24.409 260 11117.54 97.64 54843.73 88888.00 2015-09-17 20:07:24.909 260 11117.43 97.56 54843.64 88888.00 2015-09-17 20:07:25.409 260 11117.67 97.75 54843.44 88888.00 2015-09-17 20:07:25.909 260 11117.44 97.68 54843.35 88888.00 2015-09-17 20:07:26.409 260 11117.51 97.82 54843.29 88888.00 2015-09-17 20:07:26.909 260 11117.52 97.92 54843.31 88888.00 2015-09-17 20:07:27.409 260 11117.49 98.01 54843.31 88888.00 2015-09-17 20:07:27.909 260 11117.75 98.26 54843.43 88888.00 2015-09-17 20:07:28.409 260 11117.78 98.32 54843.52 88888.00 2015-09-17 20:07:28.909 260 11117.81 98.40 54843.65 88888.00 2015-09-17 20:07:29.409 260 11118.11 98.46 54843.73 88888.00 2015-09-17 20:07:29.909 260 11118.44 98.42 54843.66 88888.00 2015-09-17 20:07:30.409 260 11118.47 98.33 54843.62 88888.00 2015-09-17 20:07:30.909 260 11118.46 98.19 54843.79 88888.00 2015-09-17 20:07:31.409 260 11118.37 98.15 54843.99 88888.00 2015-09-17 20:07:31.909 260 11118.33 98.15 54844.03 88888.00 2015-09-17 20:07:32.409 260 11118.36 98.12 54844.03 88888.00 2015-09-17 20:07:32.909 260 11118.61 98.19 54843.98 88888.00 2015-09-17 20:07:33.409 260 11118.68 98.24 54844.03 88888.00 2015-09-17 20:07:33.909 260 11118.67 98.22 54843.97 88888.00 2015-09-17 20:07:34.409 260 11118.87 98.26 54843.97 88888.00 2015-09-17 20:07:34.909 260 11118.79 98.18 54843.92 88888.00 2015-09-17 20:07:35.409 260 11118.61 98.04 54844.01 88888.00 2015-09-17 20:07:35.909 260 11118.43 98.09 54844.06 88888.00 2015-09-17 20:07:36.409 260 11118.42 98.18 54844.01 88888.00 2015-09-17 20:07:36.909 260 11118.40 98.19 54843.99 88888.00 2015-09-17 20:07:37.409 260 11118.35 98.19 54844.00 88888.00 2015-09-17 20:07:37.909 260 11118.37 98.17 54844.07 88888.00 2015-09-17 20:07:38.409 260 11118.46 98.19 54843.96 88888.00 2015-09-17 20:07:38.909 260 11118.53 98.19 54843.99 88888.00 2015-09-17 20:07:39.409 260 11118.58 98.18 54844.03 88888.00 2015-09-17 20:07:39.909 260 11118.52 98.13 54843.98 88888.00 2015-09-17 20:07:40.409 260 11118.47 98.01 54843.99 88888.00 2015-09-17 20:07:40.909 260 11118.56 97.97 54844.13 88888.00 2015-09-17 20:07:41.409 260 11118.67 98.00 54844.17 88888.00 2015-09-17 20:07:41.909 260 11118.80 97.98 54844.12 88888.00 2015-09-17 20:07:42.409 260 11118.90 97.95 54844.19 88888.00 2015-09-17 20:07:42.909 260 11118.94 97.91 54844.18 88888.00 2015-09-17 20:07:43.409 260 11118.84 97.88 54844.18 88888.00 2015-09-17 20:07:43.909 260 11118.77 97.85 54844.07 88888.00 2015-09-17 20:07:44.409 260 11118.78 97.84 54843.99 88888.00 2015-09-17 20:07:44.909 260 11118.98 97.85 54844.01 88888.00 2015-09-17 20:07:45.409 260 11119.04 97.91 54843.90 88888.00 2015-09-17 20:07:45.909 260 11119.06 97.96 54843.89 88888.00 2015-09-17 20:07:46.409 260 11119.00 97.98 54843.81 88888.00 2015-09-17 20:07:46.909 260 11119.06 98.00 54843.82 88888.00 2015-09-17 20:07:47.409 260 11119.09 98.01 54843.89 88888.00 2015-09-17 20:07:47.909 260 11119.08 98.01 54844.07 88888.00 2015-09-17 20:07:48.409 260 11119.12 98.01 54844.00 88888.00 2015-09-17 20:07:48.909 260 11119.06 98.00 54843.83 88888.00 2015-09-17 20:07:49.409 260 11119.00 97.99 54843.77 88888.00 2015-09-17 20:07:49.909 260 11118.94 97.97 54843.88 88888.00 2015-09-17 20:07:50.409 260 11118.89 98.00 54843.81 88888.00 2015-09-17 20:07:50.909 260 11118.98 98.09 54843.75 88888.00 2015-09-17 20:07:51.409 260 11119.09 98.16 54843.73 88888.00 2015-09-17 20:07:51.909 260 11119.16 98.16 54843.64 88888.00 2015-09-17 20:07:52.409 260 11119.17 98.15 54843.69 88888.00 2015-09-17 20:07:52.909 260 11119.20 98.17 54843.63 88888.00 2015-09-17 20:07:53.409 260 11119.21 98.18 54843.69 88888.00 2015-09-17 20:07:53.909 260 11119.34 98.15 54843.70 88888.00 2015-09-17 20:07:54.409 260 11119.38 98.08 54843.74 88888.00 2015-09-17 20:07:54.909 260 11119.37 97.84 54843.75 88888.00 2015-09-17 20:07:55.409 260 11119.14 97.72 54843.66 88888.00 2015-09-17 20:07:55.909 260 11118.78 97.70 54843.73 88888.00 2015-09-17 20:07:56.409 260 11118.58 97.75 54843.75 88888.00 2015-09-17 20:07:56.909 260 11118.54 97.80 54843.72 88888.00 2015-09-17 20:07:57.409 260 11118.69 97.81 54843.66 88888.00 2015-09-17 20:07:57.909 260 11118.72 97.80 54843.66 88888.00 2015-09-17 20:07:58.409 260 11118.73 97.82 54843.62 88888.00 2015-09-17 20:07:58.909 260 11118.63 97.83 54843.66 88888.00 2015-09-17 20:07:59.409 260 11118.58 97.82 54843.69 88888.00 2015-09-17 20:07:59.909 260 11118.53 97.76 54843.57 88888.00 2015-09-17 20:08:00.409 260 11118.61 97.71 54843.53 88888.00 2015-09-17 20:08:00.909 260 11118.68 97.67 54843.45 88888.00 2015-09-17 20:08:01.409 260 11118.70 97.74 54843.45 88888.00 2015-09-17 20:08:01.909 260 11118.69 97.74 54843.44 88888.00 2015-09-17 20:08:02.409 260 11118.67 97.72 54843.34 88888.00 2015-09-17 20:08:02.909 260 11118.68 97.71 54843.09 88888.00 2015-09-17 20:08:03.409 260 11118.77 97.75 54843.02 88888.00 2015-09-17 20:08:03.909 260 11118.89 97.80 54842.99 88888.00 2015-09-17 20:08:04.409 260 11118.90 97.76 54842.96 88888.00 2015-09-17 20:08:04.909 260 11118.94 97.76 54842.93 88888.00 2015-09-17 20:08:05.409 260 11118.98 97.83 54842.84 88888.00 2015-09-17 20:08:05.909 260 11119.03 97.90 54842.77 88888.00 2015-09-17 20:08:06.409 260 11118.94 97.93 54842.74 88888.00 2015-09-17 20:08:06.909 260 11118.94 98.01 54842.74 88888.00 2015-09-17 20:08:07.409 260 11118.96 98.02 54842.69 88888.00 2015-09-17 20:08:07.909 260 11119.03 98.10 54842.74 88888.00 2015-09-17 20:08:08.409 260 11119.14 98.19 54842.86 88888.00 2015-09-17 20:08:08.909 260 11119.15 98.31 54842.90 88888.00 2015-09-17 20:08:09.409 260 11119.17 98.36 54842.84 88888.00 2015-09-17 20:08:09.909 260 11119.21 98.44 54842.67 88888.00 2015-09-17 20:08:10.409 260 11119.25 98.48 54842.81 88888.00 2015-09-17 20:08:10.909 260 11119.29 98.58 54842.86 88888.00 2015-09-17 20:08:11.409 260 11119.40 98.67 54842.80 88888.00 2015-09-17 20:08:11.909 260 11119.63 98.67 54842.77 88888.00 2015-09-17 20:08:12.409 260 11119.71 98.64 54842.70 88888.00 2015-09-17 20:08:12.909 260 11119.81 98.64 54842.61 88888.00 2015-09-17 20:08:13.409 260 11119.92 98.57 54842.49 88888.00 2015-09-17 20:08:13.909 260 11119.84 98.47 54842.49 88888.00 2015-09-17 20:08:14.409 260 11119.94 98.40 54842.52 88888.00 2015-09-17 20:08:14.909 260 11120.08 98.32 54842.43 88888.00 2015-09-17 20:08:15.409 260 11120.13 98.29 54842.40 88888.00 2015-09-17 20:08:15.909 260 11120.14 98.27 54842.38 88888.00 2015-09-17 20:08:16.409 260 11120.24 98.24 54842.25 88888.00 2015-09-17 20:08:16.909 260 11120.37 98.22 54842.17 88888.00 2015-09-17 20:08:17.409 260 11120.52 98.25 54842.06 88888.00 2015-09-17 20:08:17.909 260 11120.58 98.30 54842.00 88888.00 2015-09-17 20:08:18.409 260 11120.76 98.43 54841.99 88888.00 2015-09-17 20:08:18.909 260 11120.96 98.54 54842.08 88888.00 2015-09-17 20:08:19.409 260 11120.98 98.40 54842.17 88888.00 2015-09-17 20:08:19.909 260 11120.81 98.19 54842.22 88888.00 2015-09-17 20:08:20.409 260 11120.88 98.17 54842.14 88888.00 2015-09-17 20:08:20.909 260 11120.94 98.32 54842.00 88888.00 2015-09-17 20:08:21.409 260 11120.82 98.49 54841.90 88888.00 2015-09-17 20:08:21.909 260 11120.66 98.56 54841.81 88888.00 2015-09-17 20:08:22.409 260 11120.46 98.51 54841.63 88888.00 2015-09-17 20:08:22.909 260 11120.30 98.49 54841.67 88888.00 2015-09-17 20:08:23.409 260 11120.16 98.57 54841.68 88888.00 2015-09-17 20:08:23.909 260 11120.15 98.65 54841.62 88888.00 2015-09-17 20:08:24.409 260 11120.18 98.76 54841.59 88888.00 2015-09-17 20:08:24.909 260 11120.29 98.91 54841.54 88888.00 2015-09-17 20:08:25.409 260 11120.32 98.94 54841.50 88888.00 2015-09-17 20:08:25.909 260 11120.36 98.92 54841.53 88888.00 2015-09-17 20:08:26.409 260 11120.26 98.80 54841.56 88888.00 2015-09-17 20:08:26.909 260 11119.95 98.56 54841.64 88888.00 2015-09-17 20:08:27.409 260 11119.74 98.49 54841.76 88888.00 2015-09-17 20:08:27.909 260 11119.67 98.56 54841.81 88888.00 2015-09-17 20:08:28.409 260 11119.77 98.64 54841.72 88888.00 2015-09-17 20:08:28.909 260 11119.84 98.67 54841.78 88888.00 2015-09-17 20:08:29.409 260 11119.87 98.69 54841.78 88888.00 2015-09-17 20:08:29.909 260 11119.93 98.73 54841.75 88888.00 2015-09-17 20:08:30.409 260 11119.94 98.78 54841.84 88888.00 2015-09-17 20:08:30.909 260 11119.94 98.82 54841.90 88888.00 2015-09-17 20:08:31.409 260 11119.98 98.83 54841.87 88888.00 2015-09-17 20:08:31.909 260 11120.04 98.80 54841.78 88888.00 2015-09-17 20:08:32.409 260 11120.00 98.76 54841.81 88888.00 2015-09-17 20:08:32.909 260 11119.95 98.73 54841.94 88888.00 2015-09-17 20:08:33.409 260 11119.93 98.73 54841.91 88888.00 2015-09-17 20:08:33.909 260 11119.89 98.67 54841.90 88888.00 2015-09-17 20:08:34.409 260 11119.87 98.65 54841.95 88888.00 2015-09-17 20:08:34.909 260 11119.92 98.63 54841.96 88888.00 2015-09-17 20:08:35.409 260 11119.98 98.50 54841.99 88888.00 2015-09-17 20:08:35.909 260 11119.99 98.46 54841.96 88888.00 2015-09-17 20:08:36.409 260 11120.04 98.41 54841.90 88888.00 2015-09-17 20:08:36.909 260 11120.05 98.40 54841.85 88888.00 2015-09-17 20:08:37.409 260 11120.11 98.38 54841.90 88888.00 2015-09-17 20:08:37.909 260 11120.18 98.35 54841.96 88888.00 2015-09-17 20:08:38.409 260 11120.15 98.33 54841.98 88888.00 2015-09-17 20:08:38.910 260 11120.14 98.29 54841.97 88888.00 2015-09-17 20:08:39.410 260 11120.11 98.26 54841.99 88888.00 2015-09-17 20:08:39.910 260 11120.10 98.22 54841.99 88888.00 2015-09-17 20:08:40.410 260 11120.08 98.25 54842.03 88888.00 2015-09-17 20:08:40.910 260 11120.11 98.22 54842.08 88888.00 2015-09-17 20:08:41.410 260 11120.15 98.16 54842.08 88888.00 2015-09-17 20:08:41.910 260 11120.14 98.12 54842.06 88888.00 2015-09-17 20:08:42.410 260 11120.04 98.09 54842.02 88888.00 2015-09-17 20:08:42.910 260 11119.97 98.02 54842.03 88888.00 2015-09-17 20:08:43.410 260 11120.06 98.05 54842.04 88888.00 2015-09-17 20:08:43.910 260 11120.20 98.02 54842.03 88888.00 2015-09-17 20:08:44.410 260 11120.24 97.98 54842.08 88888.00 2015-09-17 20:08:44.910 260 11120.20 97.93 54842.12 88888.00 2015-09-17 20:08:45.410 260 11120.21 97.92 54842.04 88888.00 2015-09-17 20:08:45.910 260 11120.29 97.91 54842.00 88888.00 2015-09-17 20:08:46.410 260 11120.32 97.92 54842.05 88888.00 2015-09-17 20:08:46.910 260 11120.37 97.89 54841.91 88888.00 2015-09-17 20:08:47.410 260 11120.40 97.90 54841.95 88888.00 2015-09-17 20:08:47.910 260 11120.44 97.89 54841.94 88888.00 2015-09-17 20:08:48.410 260 11120.45 97.91 54841.90 88888.00 2015-09-17 20:08:48.910 260 11120.41 97.91 54841.89 88888.00 2015-09-17 20:08:49.410 260 11120.44 97.91 54841.89 88888.00 2015-09-17 20:08:49.910 260 11120.52 97.97 54841.84 88888.00 2015-09-17 20:08:50.410 260 11120.56 97.96 54841.80 88888.00 2015-09-17 20:08:50.910 260 11120.56 97.97 54841.68 88888.00 2015-09-17 20:08:51.410 260 11120.49 97.93 54841.58 88888.00 2015-09-17 20:08:51.910 260 11120.51 97.89 54841.56 88888.00 2015-09-17 20:08:52.410 260 11120.60 97.88 54841.43 88888.00 2015-09-17 20:08:52.910 260 11120.65 97.79 54841.33 88888.00 2015-09-17 20:08:53.410 260 11120.73 97.78 54841.29 88888.00 2015-09-17 20:08:53.910 260 11120.88 97.72 54841.23 88888.00 2015-09-17 20:08:54.410 260 11120.94 97.70 54841.20 88888.00 2015-09-17 20:08:54.910 260 11121.07 97.60 54841.12 88888.00 2015-09-17 20:08:55.410 260 11121.23 97.60 54841.05 88888.00 2015-09-17 20:08:55.910 260 11121.41 97.66 54841.00 88888.00 2015-09-17 20:08:56.410 260 11121.62 97.72 54840.89 88888.00 2015-09-17 20:08:56.910 260 11121.73 97.83 54840.77 88888.00 2015-09-17 20:08:57.410 260 11121.81 97.95 54840.70 88888.00 2015-09-17 20:08:57.910 260 11121.80 98.04 54840.64 88888.00 2015-09-17 20:08:58.410 260 11121.77 98.07 54840.57 88888.00 2015-09-17 20:08:58.910 260 11121.86 98.15 54840.53 88888.00 2015-09-17 20:08:59.410 260 11121.91 98.21 54840.54 88888.00 2015-09-17 20:08:59.910 260 11121.92 98.30 54840.63 88888.00 2015-09-17 20:09:00.410 260 11121.96 98.38 54840.67 88888.00 2015-09-17 20:09:00.910 260 11122.03 98.40 54840.63 88888.00 2015-09-17 20:09:01.410 260 11122.02 98.54 54840.55 88888.00 2015-09-17 20:09:01.910 260 11122.07 98.55 54840.48 88888.00 2015-09-17 20:09:02.410 260 11122.10 98.64 54840.40 88888.00 2015-09-17 20:09:02.910 260 11122.12 98.73 54840.64 88888.00 2015-09-17 20:09:03.410 260 11122.10 98.77 54840.36 88888.00 2015-09-17 20:09:03.910 260 11122.15 98.83 54840.33 88888.00 2015-09-17 20:09:04.410 260 11122.20 98.90 54840.28 88888.00 2015-09-17 20:09:04.910 260 11122.28 98.90 54840.18 88888.00 2015-09-17 20:09:05.410 260 11122.29 98.98 54840.14 88888.00 2015-09-17 20:09:05.910 260 11122.24 99.07 54840.06 88888.00 2015-09-17 20:09:06.410 260 11122.22 99.11 54840.03 88888.00 2015-09-17 20:09:06.910 260 11122.27 99.14 54840.02 88888.00 2015-09-17 20:09:07.410 260 11122.33 99.25 54840.01 88888.00 2015-09-17 20:09:07.910 260 11122.30 99.32 54839.92 88888.00 2015-09-17 20:09:08.410 260 11122.28 99.35 54839.91 88888.00 2015-09-17 20:09:08.910 260 11122.22 99.37 54839.86 88888.00 2015-09-17 20:09:09.410 260 11122.27 99.34 54839.75 88888.00 2015-09-17 20:09:09.910 260 11122.38 99.37 54839.60 88888.00 2015-09-17 20:09:10.410 260 11122.39 99.40 54839.60 88888.00 2015-09-17 20:09:10.910 260 11122.29 99.48 54839.62 88888.00 2015-09-17 20:09:11.410 260 11122.19 99.52 54839.56 88888.00 2015-09-17 20:09:11.910 260 11122.12 99.51 54839.44 88888.00 2015-09-17 20:09:12.410 260 11122.12 99.53 54839.35 88888.00 2015-09-17 20:09:12.910 260 11122.07 99.57 54839.35 88888.00 2015-09-17 20:09:13.410 260 11122.02 99.53 54839.42 88888.00 2015-09-17 20:09:13.910 260 11122.02 99.52 54839.39 88888.00 2015-09-17 20:09:14.410 260 11122.01 99.41 54839.40 88888.00 2015-09-17 20:09:14.910 260 11122.08 99.27 54839.49 88888.00 2015-09-17 20:09:15.410 260 11122.14 99.27 54839.56 88888.00 2015-09-17 20:09:15.910 260 11122.22 99.20 54839.52 88888.00 2015-09-17 20:09:16.410 260 11122.33 99.19 54839.56 88888.00 2015-09-17 20:09:16.910 260 11122.33 99.14 54839.67 88888.00 2015-09-17 20:09:17.410 260 11122.32 99.06 54839.73 88888.00 2015-09-17 20:09:17.910 260 11122.43 99.06 54839.71 88888.00 2015-09-17 20:09:18.410 260 11122.51 99.05 54839.84 88888.00 2015-09-17 20:09:18.910 260 11122.48 99.01 54839.96 88888.00 2015-09-17 20:09:19.410 260 11122.44 98.98 54840.02 88888.00 2015-09-17 20:09:19.910 260 11122.53 98.94 54840.06 88888.00 2015-09-17 20:09:20.410 260 11122.65 98.93 54840.17 88888.00 2015-09-17 20:09:20.910 260 11122.77 98.92 54840.20 88888.00 2015-09-17 20:09:21.410 260 11122.77 98.86 54840.19 88888.00 2015-09-17 20:09:21.910 260 11122.76 98.82 54840.21 88888.00 2015-09-17 20:09:22.410 260 11122.79 98.68 54840.23 88888.00 2015-09-17 20:09:22.910 260 11122.87 98.65 54840.28 88888.00 2015-09-17 20:09:23.410 260 11122.90 98.66 54840.33 88888.00 2015-09-17 20:09:23.910 260 11122.90 98.76 54840.37 88888.00 2015-09-17 20:09:24.410 260 11122.82 98.93 54840.45 88888.00 2015-09-17 20:09:24.910 260 11122.76 98.98 54840.58 88888.00 2015-09-17 20:09:25.410 260 11122.70 99.02 54840.56 88888.00 2015-09-17 20:09:25.910 260 11122.72 99.20 54840.55 88888.00 2015-09-17 20:09:26.410 260 11122.76 99.31 54840.66 88888.00 2015-09-17 20:09:26.910 260 11122.74 99.33 54840.73 88888.00 2015-09-17 20:09:27.410 260 11122.66 99.35 54840.77 88888.00 2015-09-17 20:09:27.910 260 11122.66 99.40 54840.82 88888.00 2015-09-17 20:09:28.410 260 11122.71 99.39 54840.87 88888.00 2015-09-17 20:09:28.910 260 11122.75 99.33 54840.93 88888.00 2015-09-17 20:09:29.410 260 11122.80 99.27 54840.89 88888.00 2015-09-17 20:09:29.910 260 11122.79 99.16 54841.03 88888.00 2015-09-17 20:09:30.410 260 11122.88 98.89 54840.96 88888.00 2015-09-17 20:09:30.910 260 11123.03 98.69 54840.90 88888.00 2015-09-17 20:09:31.410 260 11123.03 98.66 54840.94 88888.00 2015-09-17 20:09:31.910 260 11122.96 98.82 54841.03 88888.00 2015-09-17 20:09:32.410 260 11122.82 98.95 54841.09 88888.00 2015-09-17 20:09:32.910 260 11122.82 99.07 54841.09 88888.00 2015-09-17 20:09:33.410 260 11122.86 99.10 54841.16 88888.00 2015-09-17 20:09:33.910 260 11122.93 99.06 54841.15 88888.00 2015-09-17 20:09:34.410 260 11122.96 99.03 54841.12 88888.00 2015-09-17 20:09:34.910 260 11122.91 99.08 54841.10 88888.00 2015-09-17 20:09:35.410 260 11122.86 99.15 54841.12 88888.00 2015-09-17 20:09:35.910 260 11122.85 99.16 54841.11 88888.00 2015-09-17 20:09:36.410 260 11122.93 99.15 54841.03 88888.00 2015-09-17 20:09:36.910 260 11122.96 99.14 54841.10 88888.00 2015-09-17 20:09:37.410 260 11122.98 99.11 54841.12 88888.00 2015-09-17 20:09:37.910 260 11122.97 99.08 54841.09 88888.00 2015-09-17 20:09:38.410 260 11122.98 99.05 54841.09 88888.00 2015-09-17 20:09:38.910 260 11123.06 99.10 54841.10 88888.00 2015-09-17 20:09:39.410 260 11123.04 99.19 54841.11 88888.00 2015-09-17 20:09:39.910 260 11122.92 99.28 54841.11 88888.00 2015-09-17 20:09:40.410 260 11122.81 99.43 54841.07 88888.00 2015-09-17 20:09:40.910 260 11122.77 99.57 54841.09 88888.00 2015-09-17 20:09:41.410 260 11122.79 99.66 54840.98 88888.00 2015-09-17 20:09:41.910 260 11122.62 99.70 54840.98 88888.00 2015-09-17 20:09:42.410 260 11122.34 99.88 54840.88 88888.00 2015-09-17 20:09:42.910 260 11122.23 99.93 54840.89 88888.00 2015-09-17 20:09:43.410 260 11122.19 99.92 54840.88 88888.00 2015-09-17 20:09:43.910 260 11122.19 99.90 54840.82 88888.00 2015-09-17 20:09:44.410 260 11122.15 99.88 54840.75 88888.00 2015-09-17 20:09:44.910 260 11122.06 99.84 54840.66 88888.00 2015-09-17 20:09:45.410 260 11121.89 99.82 54840.59 88888.00 2015-09-17 20:09:45.910 260 11121.87 99.83 54840.52 88888.00 2015-09-17 20:09:46.410 260 11121.78 99.84 54840.39 88888.00 2015-09-17 20:09:46.910 260 11121.73 99.92 54840.31 88888.00 2015-09-17 20:09:47.410 260 11121.62 100.02 54840.32 88888.00 2015-09-17 20:09:47.910 260 11121.52 100.18 54840.17 88888.00 2015-09-17 20:09:48.410 260 11121.45 100.35 54839.95 88888.00 2015-09-17 20:09:48.910 260 11121.49 100.59 54839.75 88888.00 2015-09-17 20:09:49.410 260 11121.49 100.80 54839.60 88888.00 2015-09-17 20:09:49.910 260 11121.46 100.97 54839.44 88888.00 2015-09-17 20:09:50.410 260 11121.36 101.18 54839.31 88888.00 2015-09-17 20:09:50.910 260 11121.49 101.40 54839.14 88888.00 2015-09-17 20:09:51.410 260 11121.76 101.60 54838.98 88888.00 2015-09-17 20:09:51.910 260 11122.09 101.79 54838.78 88888.00 2015-09-17 20:09:52.410 260 11122.50 101.80 54838.59 88888.00 2015-09-17 20:09:52.910 260 11123.04 101.51 54838.68 88888.00 2015-09-17 20:09:53.410 260 11123.71 100.96 54838.60 88888.00 2015-09-17 20:09:53.910 260 11124.22 100.34 54838.74 88888.00 2015-09-17 20:09:54.410 260 11124.47 99.68 54838.68 88888.00 2015-09-17 20:09:54.910 260 11124.48 99.10 54838.80 88888.00 2015-09-17 20:09:55.410 260 11124.32 98.66 54839.05 88888.00 2015-09-17 20:09:55.910 260 11124.12 98.36 54839.40 88888.00 2015-09-17 20:09:56.410 260 11123.89 98.15 54839.56 88888.00 2015-09-17 20:09:56.910 260 11123.70 98.05 54839.74 88888.00 2015-09-17 20:09:57.410 260 11123.37 98.01 54839.94 88888.00 2015-09-17 20:09:57.910 260 11123.14 98.01 54840.19 88888.00 2015-09-17 20:09:58.410 260 11123.00 98.10 54840.36 88888.00 2015-09-17 20:09:58.910 260 11122.92 98.19 54840.46 88888.00 2015-09-17 20:09:59.410 260 11122.90 98.26 54840.64 88888.00 2015-09-17 20:09:59.910 260 11122.81 98.33 54840.76 88888.00 2015-09-17 20:10:00.410 260 11122.71 98.38 54840.82 88888.00 2015-09-17 20:10:00.910 260 11122.80 98.41 54840.83 88888.00 2015-09-17 20:10:01.410 260 11122.90 98.48 54840.81 88888.00 2015-09-17 20:10:01.910 260 11122.83 98.51 54840.85 88888.00 2015-09-17 20:10:02.410 260 11122.83 98.54 54840.89 88888.00 2015-09-17 20:10:02.910 260 11122.86 98.56 54840.92 88888.00 2015-09-17 20:10:03.410 260 11122.85 98.58 54841.00 88888.00 2015-09-17 20:10:03.910 260 11122.85 98.64 54841.02 88888.00 2015-09-17 20:10:04.410 260 11122.95 98.71 54840.89 88888.00 2015-09-17 20:10:04.910 260 11122.98 98.76 54840.87 88888.00 2015-09-17 20:10:05.410 260 11122.95 98.82 54840.88 88888.00 2015-09-17 20:10:05.910 260 11122.92 98.93 54841.01 88888.00 2015-09-17 20:10:06.410 260 11122.93 99.03 54841.15 88888.00 2015-09-17 20:10:06.910 260 11123.00 99.12 54841.10 88888.00 2015-09-17 20:10:07.410 260 11123.02 99.18 54841.12 88888.00 2015-09-17 20:10:07.910 260 11122.98 99.22 54841.09 88888.00 2015-09-17 20:10:08.410 260 11122.98 99.24 54841.06 88888.00 2015-09-17 20:10:08.910 260 11123.12 99.25 54840.98 88888.00 2015-09-17 20:10:09.410 260 11123.22 99.34 54840.90 88888.00 2015-09-17 20:10:09.910 260 11123.24 99.36 54840.91 88888.00 2015-09-17 20:10:10.410 260 11123.30 99.43 54841.01 88888.00 2015-09-17 20:10:10.910 260 11123.29 99.50 54841.10 88888.00 2015-09-17 20:10:11.410 260 11123.33 99.56 54841.05 88888.00 2015-09-17 20:10:11.910 260 11123.37 99.60 54841.06 88888.00 2015-09-17 20:10:12.410 260 11123.43 99.71 54841.09 88888.00 2015-09-17 20:10:12.910 260 11123.40 99.71 54841.10 88888.00 2015-09-17 20:10:13.410 260 11123.39 99.71 54841.15 88888.00 2015-09-17 20:10:13.910 260 11123.50 99.82 54841.23 88888.00 2015-09-17 20:10:14.410 260 11123.59 99.96 54841.18 88888.00 2015-09-17 20:10:14.910 260 11123.64 100.05 54841.18 88888.00 2015-09-17 20:10:15.410 260 11123.63 100.03 54841.27 88888.00 2015-09-17 20:10:15.910 260 11123.59 100.05 54841.33 88888.00 2015-09-17 20:10:16.410 260 11123.53 100.04 54841.37 88888.00 2015-09-17 20:10:16.910 260 11123.48 100.09 54841.44 88888.00 2015-09-17 20:10:17.410 260 11123.58 100.20 54841.50 88888.00 2015-09-17 20:10:17.910 260 11123.61 100.35 54841.43 88888.00 2015-09-17 20:10:18.410 260 11123.69 100.49 54841.41 88888.00 2015-09-17 20:10:18.910 260 11123.75 100.61 54841.43 88888.00 2015-09-17 20:10:19.410 260 11123.81 100.70 54841.34 88888.00 2015-09-17 20:10:19.910 260 11123.79 100.78 54841.45 88888.00 2015-09-17 20:10:20.410 260 11123.74 100.78 54841.51 88888.00 2015-09-17 20:10:20.910 260 11123.66 100.79 54841.53 88888.00 2015-09-17 20:10:21.410 260 11123.60 100.84 54841.59 88888.00 2015-09-17 20:10:21.910 260 11123.65 100.94 54841.62 88888.00 2015-09-17 20:10:22.410 260 11123.72 101.05 54841.68 88888.00 2015-09-17 20:10:22.910 260 11123.84 101.17 54841.61 88888.00 2015-09-17 20:10:23.410 260 11123.95 101.28 54841.55 88888.00 2015-09-17 20:10:23.910 260 11123.89 101.37 54841.53 88888.00 2015-09-17 20:10:24.410 260 11123.77 101.47 54841.56 88888.00 2015-09-17 20:10:24.910 260 11123.80 101.53 54841.60 88888.00 2015-09-17 20:10:25.410 260 11123.77 101.52 54841.69 88888.00 2015-09-17 20:10:25.910 260 11123.76 101.47 54841.72 88888.00 2015-09-17 20:10:26.410 260 11123.79 101.51 54841.77 88888.00 2015-09-17 20:10:26.910 260 11123.74 101.54 54841.85 88888.00 2015-09-17 20:10:27.410 260 11123.80 101.59 54841.77 88888.00 2015-09-17 20:10:27.910 260 11123.89 101.69 54841.80 88888.00 2015-09-17 20:10:28.410 260 11123.96 101.81 54841.87 88888.00 2015-09-17 20:10:28.910 260 11123.91 101.89 54841.84 88888.00 2015-09-17 20:10:29.410 260 11123.79 101.95 54841.89 88888.00 2015-09-17 20:10:29.910 260 11123.71 101.92 54842.00 88888.00 2015-09-17 20:10:30.410 260 11123.72 101.79 54842.07 88888.00 2015-09-17 20:10:30.910 260 11123.69 101.70 54842.10 88888.00 2015-09-17 20:10:31.410 260 11123.68 101.76 54842.25 88888.00 2015-09-17 20:10:31.910 260 11123.70 101.80 54842.24 88888.00 2015-09-17 20:10:32.410 260 11123.77 101.94 54842.25 88888.00 2015-09-17 20:10:32.910 260 11123.77 102.01 54842.21 88888.00 2015-09-17 20:10:33.410 260 11123.76 101.99 54842.21 88888.00 2015-09-17 20:10:33.910 260 11123.72 102.03 54842.24 88888.00 2015-09-17 20:10:34.410 260 11123.64 102.01 54842.26 88888.00 2015-09-17 20:10:34.910 260 11123.45 101.92 54842.29 88888.00 2015-09-17 20:10:35.410 260 11123.34 101.89 54842.30 88888.00 2015-09-17 20:10:35.910 260 11123.35 101.95 54842.23 88888.00 2015-09-17 20:10:36.410 260 11123.51 102.04 54842.25 88888.00 2015-09-17 20:10:36.910 260 11123.79 102.07 54842.17 88888.00 2015-09-17 20:10:37.410 260 11123.97 102.09 54842.08 88888.00 2015-09-17 20:10:37.910 260 11124.03 102.13 54842.11 88888.00 2015-09-17 20:10:38.410 260 11123.94 102.13 54842.14 88888.00 2015-09-17 20:10:38.910 260 11123.90 102.18 54842.31 88888.00 2015-09-17 20:10:39.410 260 11123.90 102.21 54842.40 88888.00 2015-09-17 20:10:39.910 260 11123.91 102.22 54842.30 88888.00 2015-09-17 20:10:40.410 260 11123.91 102.24 54842.30 88888.00 2015-09-17 20:10:40.910 260 11123.82 102.23 54842.26 88888.00 2015-09-17 20:10:41.410 260 11123.71 102.24 54842.22 88888.00 2015-09-17 20:10:41.910 260 11123.82 102.22 54842.30 88888.00 2015-09-17 20:10:42.410 260 11123.90 102.20 54842.35 88888.00 2015-09-17 20:10:42.910 260 11123.87 102.19 54842.35 88888.00 2015-09-17 20:10:43.410 260 11123.80 102.16 54842.40 88888.00 2015-09-17 20:10:43.910 260 11123.74 102.19 54842.42 88888.00 2015-09-17 20:10:44.410 260 11123.75 102.20 54842.46 88888.00 2015-09-17 20:10:44.910 260 11123.76 102.15 54842.47 88888.00 2015-09-17 20:10:45.410 260 11123.84 102.18 54842.47 88888.00 2015-09-17 20:10:45.910 260 11123.70 102.16 54842.49 88888.00 2015-09-17 20:10:46.410 260 11123.48 102.10 54842.63 88888.00 2015-09-17 20:10:46.910 260 11123.21 102.01 54842.83 88888.00 2015-09-17 20:10:47.410 260 11122.97 101.98 54842.90 88888.00 2015-09-17 20:10:47.910 260 11122.88 101.94 54842.84 88888.00 2015-09-17 20:10:48.410 260 11123.03 101.96 54842.83 88888.00 2015-09-17 20:10:48.910 260 11123.22 101.97 54842.72 88888.00 2015-09-17 20:10:49.410 260 11123.37 101.94 54842.77 88888.00 2015-09-17 20:10:49.910 260 11123.42 101.90 54842.85 88888.00 2015-09-17 20:10:50.410 260 11123.38 101.85 54842.89 88888.00 2015-09-17 20:10:50.910 260 11123.37 101.85 54842.90 88888.00 2015-09-17 20:10:51.410 260 11123.25 101.87 54842.96 88888.00 2015-09-17 20:10:51.910 260 11123.09 101.84 54843.09 88888.00 2015-09-17 20:10:52.410 260 11123.03 101.77 54843.03 88888.00 2015-09-17 20:10:52.910 260 11123.04 101.76 54842.99 88888.00 2015-09-17 20:10:53.410 260 11123.08 101.76 54843.00 88888.00 2015-09-17 20:10:53.910 260 11123.06 101.75 54843.03 88888.00 2015-09-17 20:10:54.410 260 11123.02 101.75 54843.10 88888.00 2015-09-17 20:10:54.910 260 11123.01 101.77 54843.17 88888.00 2015-09-17 20:10:55.410 260 11123.01 101.82 54843.22 88888.00 2015-09-17 20:10:55.910 260 11122.95 101.79 54843.21 88888.00 2015-09-17 20:10:56.410 260 11122.88 101.76 54843.16 88888.00 2015-09-17 20:10:56.910 260 11122.91 101.78 54843.18 88888.00 2015-09-17 20:10:57.410 260 11122.98 101.75 54843.25 88888.00 2015-09-17 20:10:57.910 260 11123.06 101.77 54843.25 88888.00 2015-09-17 20:10:58.410 260 11122.95 101.77 54843.26 88888.00 2015-09-17 20:10:58.910 260 11122.83 101.63 54843.34 88888.00 2015-09-17 20:10:59.410 260 11122.76 101.60 54843.40 88888.00 2015-09-17 20:10:59.910 260 11122.62 101.56 54843.46 88888.00 2015-09-17 20:11:00.410 260 11122.70 101.64 54843.46 88888.00 2015-09-17 20:11:00.910 260 11122.79 101.68 54843.45 88888.00 2015-09-17 20:11:01.410 260 11122.90 101.77 54843.46 88888.00 2015-09-17 20:11:01.910 260 11123.02 101.81 54843.52 88888.00 2015-09-17 20:11:02.410 260 11123.13 101.85 54843.51 88888.00 2015-09-17 20:11:02.910 260 11123.03 101.94 54843.52 88888.00 2015-09-17 20:11:03.410 260 11122.92 101.96 54843.46 88888.00 2015-09-17 20:11:03.910 260 11122.90 101.95 54843.49 88888.00 2015-09-17 20:11:04.410 260 11122.93 101.93 54843.53 88888.00 2015-09-17 20:11:04.910 260 11122.98 101.92 54843.63 88888.00 2015-09-17 20:11:05.410 260 11123.02 101.95 54843.65 88888.00 2015-09-17 20:11:05.910 260 11122.98 102.02 54843.70 88888.00 2015-09-17 20:11:06.410 260 11122.93 102.09 54843.71 88888.00 2015-09-17 20:11:06.910 260 11122.97 102.18 54843.75 88888.00 2015-09-17 20:11:07.410 260 11122.90 102.21 54843.74 88888.00 2015-09-17 20:11:07.910 260 11122.77 102.19 54843.70 88888.00 2015-09-17 20:11:08.410 260 11122.67 102.16 54843.75 88888.00 2015-09-17 20:11:08.910 260 11122.62 102.15 54843.78 88888.00 2015-09-17 20:11:09.410 260 11122.55 102.16 54843.84 88888.00 2015-09-17 20:11:09.910 260 11122.66 102.24 54843.80 88888.00 2015-09-17 20:11:10.410 260 11122.80 102.40 54843.77 88888.00 2015-09-17 20:11:10.910 260 11122.95 102.49 54843.78 88888.00 2015-09-17 20:11:11.410 260 11122.95 102.30 54843.84 88888.00 2015-09-17 20:11:11.910 260 11122.74 102.06 54844.00 88888.00 2015-09-17 20:11:12.410 260 11122.39 101.90 54843.93 88888.00 2015-09-17 20:11:12.910 260 11122.08 101.89 54844.08 88888.00 2015-09-17 20:11:13.410 260 11121.77 101.97 54844.10 88888.00 2015-09-17 20:11:13.910 260 11121.62 102.09 54844.18 88888.00 2015-09-17 20:11:14.410 260 11121.50 102.12 54844.35 88888.00 2015-09-17 20:11:14.910 260 11121.40 102.23 54844.43 88888.00 2015-09-17 20:11:15.410 260 11121.30 102.26 54844.44 88888.00 2015-09-17 20:11:15.910 260 11121.07 102.07 54844.53 88888.00 2015-09-17 20:11:16.410 260 11121.18 101.94 54844.63 88888.00 2015-09-17 20:11:16.910 260 11121.19 101.95 54844.62 88888.00 2015-09-17 20:11:17.410 260 11121.14 101.96 54844.65 88888.00 2015-09-17 20:11:17.910 260 11121.09 102.01 54844.78 88888.00 2015-09-17 20:11:18.410 260 11120.99 102.04 54844.82 88888.00 2015-09-17 20:11:18.910 260 11121.00 102.09 54844.84 88888.00 2015-09-17 20:11:19.410 260 11120.97 102.04 54844.85 88888.00 2015-09-17 20:11:19.910 260 11120.97 102.02 54844.92 88888.00 2015-09-17 20:11:20.410 260 11120.87 102.07 54844.88 88888.00 2015-09-17 20:11:20.910 260 11120.87 102.12 54844.79 88888.00 2015-09-17 20:11:21.410 260 11120.93 102.12 54844.79 88888.00 2015-09-17 20:11:21.910 260 11120.89 102.04 54844.88 88888.00 2015-09-17 20:11:22.410 260 11120.79 102.02 54845.02 88888.00 2015-09-17 20:11:22.910 260 11120.73 102.05 54845.05 88888.00 2015-09-17 20:11:23.410 260 11120.68 102.04 54845.10 88888.00 2015-09-17 20:11:23.910 260 11120.82 102.11 54845.09 88888.00 2015-09-17 20:11:24.410 260 11121.03 102.13 54844.93 88888.00 2015-09-17 20:11:24.910 260 11121.15 102.19 54844.95 88888.00 2015-09-17 20:11:25.410 260 11121.09 102.20 54844.98 88888.00 2015-09-17 20:11:25.910 260 11121.07 102.21 54845.06 88888.00 2015-09-17 20:11:26.410 260 11121.07 102.24 54845.06 88888.00 2015-09-17 20:11:26.910 260 11121.04 102.23 54845.12 88888.00 2015-09-17 20:11:27.410 260 11121.08 102.24 54845.17 88888.00 2015-09-17 20:11:27.910 260 11121.09 102.22 54845.13 88888.00 2015-09-17 20:11:28.410 260 11121.04 102.14 54845.12 88888.00 2015-09-17 20:11:28.910 260 11120.79 102.10 54845.06 88888.00 2015-09-17 20:11:29.410 260 11120.73 102.13 54845.13 88888.00 2015-09-17 20:11:29.910 260 11120.70 102.14 54845.12 88888.00 2015-09-17 20:11:30.410 260 11120.66 102.10 54845.15 88888.00 2015-09-17 20:11:30.910 260 11120.66 102.10 54845.24 88888.00 2015-09-17 20:11:31.410 260 11120.63 102.11 54845.26 88888.00 2015-09-17 20:11:31.910 260 11120.66 102.12 54845.32 88888.00 2015-09-17 20:11:32.410 260 11120.66 102.21 54845.36 88888.00 2015-09-17 20:11:32.910 260 11120.57 102.15 54845.36 88888.00 2015-09-17 20:11:33.410 260 11120.49 102.10 54845.33 88888.00 2015-09-17 20:11:33.910 260 11120.53 102.12 54845.32 88888.00 2015-09-17 20:11:34.410 260 11120.66 102.07 54845.40 88888.00 2015-09-17 20:11:34.910 260 11120.66 102.07 54845.32 88888.00 2015-09-17 20:11:35.410 260 11120.60 102.07 54845.31 88888.00 2015-09-17 20:11:35.910 260 11120.56 102.10 54845.38 88888.00 2015-09-17 20:11:36.410 260 11120.51 102.11 54845.33 88888.00 2015-09-17 20:11:36.910 260 11120.46 102.14 54845.36 88888.00 2015-09-17 20:11:37.410 260 11120.45 102.12 54845.32 88888.00 2015-09-17 20:11:37.910 260 11120.40 102.11 54845.29 88888.00 2015-09-17 20:11:38.410 260 11120.31 102.11 54845.29 88888.00 2015-09-17 20:11:38.910 260 11120.32 102.13 54845.32 88888.00 2015-09-17 20:11:39.410 260 11120.40 102.13 54845.35 88888.00 2015-09-17 20:11:39.910 260 11120.40 102.18 54845.33 88888.00 2015-09-17 20:11:40.410 260 11120.36 102.19 54845.33 88888.00 2015-09-17 20:11:40.910 260 11120.24 102.21 54845.30 88888.00 2015-09-17 20:11:41.410 260 11120.20 102.22 54845.38 88888.00 2015-09-17 20:11:41.910 260 11120.21 102.19 54845.38 88888.00 2015-09-17 20:11:42.410 260 11120.29 102.16 54845.33 88888.00 2015-09-17 20:11:42.910 260 11120.29 102.21 54845.33 88888.00 2015-09-17 20:11:43.410 260 11120.25 102.19 54845.36 88888.00 2015-09-17 20:11:43.910 260 11120.10 102.20 54845.40 88888.00 2015-09-17 20:11:44.410 260 11120.13 102.21 54845.35 88888.00 2015-09-17 20:11:44.910 260 11120.15 102.22 54845.42 88888.00 2015-09-17 20:11:45.410 260 11120.19 102.20 54845.44 88888.00 2015-09-17 20:11:45.910 260 11120.10 102.20 54845.42 88888.00 2015-09-17 20:11:46.410 260 11119.99 102.19 54845.47 88888.00 2015-09-17 20:11:46.910 260 11119.93 102.19 54845.45 88888.00 2015-09-17 20:11:47.410 260 11119.89 102.22 54845.42 88888.00 2015-09-17 20:11:47.910 260 11119.88 102.23 54845.53 88888.00 2015-09-17 20:11:48.410 260 11119.88 102.24 54845.57 88888.00 2015-09-17 20:11:48.910 260 11119.85 102.27 54845.56 88888.00 2015-09-17 20:11:49.410 260 11119.79 102.27 54845.63 88888.00 2015-09-17 20:11:49.910 260 11119.74 102.28 54845.68 88888.00 2015-09-17 20:11:50.410 260 11119.82 102.32 54845.62 88888.00 2015-09-17 20:11:50.910 260 11119.90 102.35 54845.58 88888.00 2015-09-17 20:11:51.410 260 11119.88 102.37 54845.56 88888.00 2015-09-17 20:11:51.910 260 11119.93 102.40 54845.73 88888.00 2015-09-17 20:11:52.410 260 11119.85 102.39 54845.73 88888.00 2015-09-17 20:11:52.910 260 11119.77 102.38 54845.72 88888.00 2015-09-17 20:11:53.410 260 11119.84 102.40 54845.66 88888.00 2015-09-17 20:11:53.910 260 11119.84 102.45 54845.74 88888.00 2015-09-17 20:11:54.410 260 11119.79 102.41 54845.77 88888.00 2015-09-17 20:11:54.910 260 11119.76 102.38 54845.70 88888.00 2015-09-17 20:11:55.410 260 11119.72 102.36 54845.67 88888.00 2015-09-17 20:11:55.910 260 11119.67 102.35 54845.63 88888.00 2015-09-17 20:11:56.410 260 11119.69 102.28 54845.59 88888.00 2015-09-17 20:11:56.910 260 11119.72 102.27 54845.63 88888.00 2015-09-17 20:11:57.410 260 11119.73 102.31 54845.66 88888.00 2015-09-17 20:11:57.910 260 11119.67 102.30 54845.70 88888.00 2015-09-17 20:11:58.410 260 11119.64 102.35 54845.71 88888.00 2015-09-17 20:11:58.911 260 11119.66 102.32 54845.75 88888.00 2015-09-17 20:11:59.411 260 11119.64 102.28 54845.81 88888.00 2015-09-17 20:11:59.911 260 11119.63 102.22 54845.73 88888.00 2015-09-17 20:12:00.411 260 11119.68 102.18 54845.75 88888.00 2015-09-17 20:12:00.911 260 11119.61 102.15 54845.77 88888.00 2015-09-17 20:12:01.411 260 11119.53 102.19 54845.73 88888.00 2015-09-17 20:12:01.911 260 11119.66 102.23 54845.42 88888.00 2015-09-17 20:12:02.411 260 11119.72 102.22 54845.09 88888.00 2015-09-17 20:12:02.911 260 11119.76 102.21 54845.17 88888.00 2015-09-17 20:12:03.411 260 11119.69 102.20 54845.63 88888.00 2015-09-17 20:12:03.911 260 11119.64 102.19 54845.84 88888.00 2015-09-17 20:12:04.411 260 11119.56 102.26 54845.88 88888.00 2015-09-17 20:12:04.911 260 11119.56 102.29 54845.88 88888.00 2015-09-17 20:12:05.411 260 11119.62 102.29 54845.82 88888.00 2015-09-17 20:12:05.911 260 11119.72 102.29 54845.80 88888.00 2015-09-17 20:12:06.411 260 11119.71 102.24 54845.81 88888.00 2015-09-17 20:12:06.911 260 11119.61 102.32 54845.77 88888.00 2015-09-17 20:12:07.411 260 11119.53 102.37 54845.71 88888.00 2015-09-17 20:12:07.911 260 11119.64 102.35 54845.37 88888.00 2015-09-17 20:12:08.411 260 11119.73 102.35 54845.07 88888.00 2015-09-17 20:12:08.911 260 11119.85 102.40 54845.06 88888.00 2015-09-17 20:12:09.411 260 11119.87 102.44 54845.11 88888.00 2015-09-17 20:12:09.911 260 11119.74 102.38 54845.52 88888.00 2015-09-17 20:12:10.411 260 11119.71 102.43 54845.83 88888.00 2015-09-17 20:12:10.911 260 11119.81 102.45 54845.87 88888.00 2015-09-17 20:12:11.411 260 11119.87 102.41 54845.68 88888.00 2015-09-17 20:12:11.911 260 11119.88 102.44 54845.61 88888.00 2015-09-17 20:12:12.411 260 11119.88 102.39 54845.22 88888.00 2015-09-17 20:12:12.911 260 11119.88 102.36 54845.04 88888.00 2015-09-17 20:12:13.411 260 11119.79 102.33 54845.14 88888.00 2015-09-17 20:12:13.911 260 11119.81 102.36 54845.68 88888.00 2015-09-17 20:12:14.411 260 11119.69 102.30 54845.89 88888.00 2015-09-17 20:12:14.911 260 11119.62 102.24 54845.91 88888.00 2015-09-17 20:12:15.411 260 11119.57 102.27 54845.88 88888.00 2015-09-17 20:12:15.911 260 11119.56 102.24 54845.87 88888.00 2015-09-17 20:12:16.411 260 11119.58 102.21 54845.92 88888.00 2015-09-17 20:12:16.911 260 11119.58 102.19 54845.87 88888.00 2015-09-17 20:12:17.411 260 11119.66 102.14 54845.82 88888.00 2015-09-17 20:12:17.911 260 11119.67 102.12 54845.87 88888.00 2015-09-17 20:12:18.411 260 11119.64 102.10 54845.94 88888.00 2015-09-17 20:12:18.911 260 11119.69 102.05 54846.03 88888.00 2015-09-17 20:12:19.411 260 11119.85 102.02 54845.99 88888.00 2015-09-17 20:12:19.911 260 11119.83 101.95 54846.06 88888.00 2015-09-17 20:12:20.411 260 11119.76 101.94 54845.99 88888.00 2015-09-17 20:12:20.911 260 11119.58 101.88 54845.77 88888.00 2015-09-17 20:12:21.411 260 11119.24 102.02 54845.90 88888.00 2015-09-17 20:12:21.911 260 11119.08 101.99 54845.90 88888.00 2015-09-17 20:12:22.411 260 11118.96 101.92 54845.88 88888.00 2015-09-17 20:12:22.911 260 11118.99 101.86 54845.90 88888.00 2015-09-17 20:12:23.411 260 11118.98 101.87 54846.00 88888.00 2015-09-17 20:12:23.911 260 11118.93 101.84 54846.00 88888.00 2015-09-17 20:12:24.411 260 11118.79 101.75 54845.94 88888.00 2015-09-17 20:12:24.911 260 11118.66 101.77 54845.85 88888.00 2015-09-17 20:12:25.411 260 11118.62 101.78 54845.83 88888.00 2015-09-17 20:12:25.911 260 11118.64 101.76 54845.81 88888.00 2015-09-17 20:12:26.411 260 11118.72 101.75 54845.88 88888.00 2015-09-17 20:12:26.911 260 11118.73 101.76 54845.90 88888.00 2015-09-17 20:12:27.411 260 11118.68 101.77 54845.91 88888.00 2015-09-17 20:12:27.911 260 11118.63 101.70 54845.84 88888.00 2015-09-17 20:12:28.411 260 11118.57 101.65 54845.75 88888.00 2015-09-17 20:12:28.911 260 11118.57 101.61 54845.73 88888.00 2015-09-17 20:12:29.411 260 11118.56 101.56 54845.65 88888.00 2015-09-17 20:12:29.911 260 11118.47 101.63 54845.57 88888.00 2015-09-17 20:12:30.411 260 11118.37 102.22 54845.54 88888.00 2015-09-17 20:12:30.911 260 11118.37 102.61 54845.52 88888.00 2015-09-17 20:12:31.411 260 11118.31 102.36 54845.55 88888.00 2015-09-17 20:12:31.911 260 11118.43 102.41 54845.53 88888.00 2015-09-17 20:12:32.411 260 11118.57 102.46 54845.62 88888.00 2015-09-17 20:12:32.911 260 11118.63 102.28 54845.56 88888.00 2015-09-17 20:12:33.411 260 11118.77 102.15 54845.59 88888.00 2015-09-17 20:12:33.911 260 11119.05 101.87 54845.61 88888.00 2015-09-17 20:12:34.411 260 11119.29 101.69 54845.66 88888.00 2015-09-17 20:12:34.911 260 11119.48 101.64 54845.72 88888.00 2015-09-17 20:12:35.411 260 11119.52 101.59 54845.77 88888.00 2015-09-17 20:12:35.911 260 11119.35 101.59 54845.87 88888.00 2015-09-17 20:12:36.411 260 11119.20 101.57 54845.84 88888.00 2015-09-17 20:12:36.911 260 11119.15 101.50 54845.71 88888.00 2015-09-17 20:12:37.411 260 11119.17 101.46 54845.53 88888.00 2015-09-17 20:12:37.911 260 11119.10 101.43 54845.90 88888.00 2015-09-17 20:12:38.411 260 11119.09 101.40 54845.89 88888.00 2015-09-17 20:12:38.911 260 11119.05 101.44 54845.97 88888.00 2015-09-17 20:12:39.411 260 11118.94 101.40 54846.00 88888.00 2015-09-17 20:12:39.911 260 11118.93 101.36 54846.03 88888.00 2015-09-17 20:12:40.411 260 11119.00 101.35 54846.10 88888.00 2015-09-17 20:12:40.911 260 11119.04 101.30 54846.05 88888.00 2015-09-17 20:12:41.411 260 11118.99 101.29 54846.07 88888.00 2015-09-17 20:12:41.911 260 11118.91 101.29 54845.98 88888.00 2015-09-17 20:12:42.411 260 11118.91 101.26 54845.92 88888.00 2015-09-17 20:12:42.911 260 11118.98 101.30 54845.97 88888.00 2015-09-17 20:12:43.411 260 11118.95 101.27 54845.92 88888.00 2015-09-17 20:12:43.911 260 11118.90 101.19 54845.97 88888.00 2015-09-17 20:12:44.411 260 11118.90 101.16 54845.93 88888.00 2015-09-17 20:12:44.911 260 11118.85 101.09 54845.93 88888.00 2015-09-17 20:12:45.411 260 11118.79 101.01 54845.87 88888.00 2015-09-17 20:12:45.911 260 11118.95 100.97 54845.62 88888.00 2015-09-17 20:12:46.411 260 11118.95 100.95 54845.21 88888.00 2015-09-17 20:12:46.911 260 11118.90 100.96 54845.30 88888.00 2015-09-17 20:12:47.411 260 11118.79 100.94 54845.71 88888.00 2015-09-17 20:12:47.911 260 11118.77 100.92 54845.82 88888.00 2015-09-17 20:12:48.411 260 11118.77 100.88 54845.79 88888.00 2015-09-17 20:12:48.911 260 11118.70 100.78 54845.71 88888.00 2015-09-17 20:12:49.411 260 11118.75 100.70 54845.65 88888.00 2015-09-17 20:12:49.911 260 11118.83 100.69 54845.54 88888.00 2015-09-17 20:12:50.411 260 11118.78 100.70 54845.53 88888.00 2015-09-17 20:12:50.911 260 11118.75 100.69 54845.55 88888.00 2015-09-17 20:12:51.411 260 11118.74 100.62 54845.58 88888.00 2015-09-17 20:12:51.911 260 11118.84 100.60 54845.67 88888.00 2015-09-17 20:12:52.411 260 11118.87 100.58 54845.63 88888.00 2015-09-17 20:12:52.911 260 11118.79 100.62 54845.54 88888.00 2015-09-17 20:12:53.411 260 11118.79 100.64 54845.46 88888.00 2015-09-17 20:12:53.911 260 11118.74 100.61 54845.42 88888.00 2015-09-17 20:12:54.411 260 11118.80 100.61 54845.33 88888.00 2015-09-17 20:12:54.911 260 11118.94 100.55 54845.31 88888.00 2015-09-17 20:12:55.411 260 11119.09 100.54 54845.29 88888.00 2015-09-17 20:12:55.911 260 11119.22 100.53 54845.22 88888.00 2015-09-17 20:12:56.411 260 11119.30 100.52 54845.18 88888.00 2015-09-17 20:12:56.911 260 11119.36 100.46 54845.09 88888.00 2015-09-17 20:12:57.411 260 11119.30 100.42 54845.17 88888.00 2015-09-17 20:12:57.911 260 11119.21 100.40 54845.15 88888.00 2015-09-17 20:12:58.411 260 11119.16 100.37 54845.15 88888.00 2015-09-17 20:12:58.911 260 11119.20 100.41 54845.12 88888.00 2015-09-17 20:12:59.411 260 11119.24 100.36 54844.93 88888.00 2015-09-17 20:12:59.911 260 11119.26 100.36 54844.88 88888.00 2015-09-17 20:13:00.411 260 11119.21 100.37 54844.88 88888.00 2015-09-17 20:13:00.911 260 11119.17 100.29 54844.93 88888.00 2015-09-17 20:13:01.411 260 11119.20 100.28 54845.01 88888.00 2015-09-17 20:13:01.911 260 11119.26 100.30 54844.96 88888.00 2015-09-17 20:13:02.411 260 11119.27 100.32 54844.86 88888.00 2015-09-17 20:13:02.911 260 11119.26 100.30 54844.88 88888.00 2015-09-17 20:13:03.411 260 11119.30 100.34 54844.86 88888.00 2015-09-17 20:13:03.911 260 11119.36 100.40 54844.78 88888.00 2015-09-17 20:13:04.411 260 11119.45 100.44 54844.85 88888.00 2015-09-17 20:13:04.911 260 11119.46 100.43 54844.92 88888.00 2015-09-17 20:13:05.411 260 11119.47 100.46 54844.87 88888.00 2015-09-17 20:13:05.911 260 11119.34 100.44 54844.87 88888.00 2015-09-17 20:13:06.411 260 11119.36 100.41 54844.88 88888.00 2015-09-17 20:13:06.911 260 11119.38 100.37 54844.84 88888.00 2015-09-17 20:13:07.411 260 11119.42 100.37 54844.84 88888.00 2015-09-17 20:13:07.911 260 11119.45 100.34 54844.80 88888.00 2015-09-17 20:13:08.411 260 11119.47 100.32 54844.70 88888.00 2015-09-17 20:13:08.911 260 11119.46 100.33 54844.67 88888.00 2015-09-17 20:13:09.411 260 11119.46 100.37 54844.65 88888.00 2015-09-17 20:13:09.911 260 11119.46 100.42 54844.68 88888.00 2015-09-17 20:13:10.411 260 11119.43 100.42 54844.67 88888.00 2015-09-17 20:13:10.911 260 11119.47 100.43 54844.74 88888.00 2015-09-17 20:13:11.411 260 11119.55 100.42 54844.71 88888.00 2015-09-17 20:13:11.911 260 11119.56 100.40 54844.66 88888.00 2015-09-17 20:13:12.411 260 11119.53 100.40 54844.61 88888.00 2015-09-17 20:13:12.911 260 11119.59 100.43 54844.60 88888.00 2015-09-17 20:13:13.411 260 11119.62 100.41 54844.56 88888.00 2015-09-17 20:13:13.911 260 11119.63 100.41 54844.53 88888.00 2015-09-17 20:13:14.411 260 11119.72 100.37 54844.54 88888.00 2015-09-17 20:13:14.911 260 11119.81 100.40 54844.49 88888.00 2015-09-17 20:13:15.411 260 11119.87 100.42 54844.40 88888.00 2015-09-17 20:13:15.911 260 11119.94 100.40 54844.32 88888.00 2015-09-17 20:13:16.411 260 11119.94 100.35 54844.32 88888.00 2015-09-17 20:13:16.911 260 11119.95 100.35 54844.26 88888.00 2015-09-17 20:13:17.411 260 11119.97 100.37 54844.16 88888.00 2015-09-17 20:13:17.911 260 11120.03 100.37 54844.23 88888.00 2015-09-17 20:13:18.411 260 11120.23 100.37 54844.07 88888.00 2015-09-17 20:13:18.911 260 11120.32 100.35 54844.10 88888.00 2015-09-17 20:13:19.411 260 11120.34 100.38 54844.04 88888.00 2015-09-17 20:13:19.911 260 11120.34 100.37 54843.96 88888.00 2015-09-17 20:13:20.411 260 11120.35 100.37 54843.98 88888.00 2015-09-17 20:13:20.911 260 11120.36 100.42 54843.99 88888.00 2015-09-17 20:13:21.411 260 11120.42 100.35 54843.98 88888.00 2015-09-17 20:13:21.911 260 11120.53 100.30 54843.95 88888.00 2015-09-17 20:13:22.411 260 11120.56 100.28 54843.92 88888.00 2015-09-17 20:13:22.911 260 11120.58 100.33 54843.83 88888.00 2015-09-17 20:13:23.411 260 11120.58 100.33 54843.82 88888.00 2015-09-17 20:13:23.911 260 11120.67 100.34 54843.79 88888.00 2015-09-17 20:13:24.411 260 11120.73 100.34 54843.72 88888.00 2015-09-17 20:13:24.911 260 11120.83 100.36 54843.64 88888.00 2015-09-17 20:13:25.411 260 11120.92 100.41 54843.62 88888.00 2015-09-17 20:13:25.911 260 11120.94 100.37 54843.70 88888.00 2015-09-17 20:13:26.411 260 11120.96 100.33 54843.61 88888.00 2015-09-17 20:13:26.911 260 11120.99 100.36 54843.55 88888.00 2015-09-17 20:13:27.411 260 11121.00 100.35 54843.57 88888.00 2015-09-17 20:13:27.911 260 11121.05 100.40 54843.53 88888.00 2015-09-17 20:13:28.411 260 11121.02 100.38 54843.49 88888.00 2015-09-17 20:13:28.911 260 11120.99 100.37 54843.43 88888.00 2015-09-17 20:13:29.411 260 11121.24 100.45 54843.35 88888.00 2015-09-17 20:13:29.911 260 11121.42 100.47 54843.29 88888.00 2015-09-17 20:13:30.411 260 11121.49 100.49 54843.24 88888.00 2015-09-17 20:13:30.911 260 11121.56 100.42 54843.19 88888.00 2015-09-17 20:13:31.411 260 11121.57 100.42 54843.08 88888.00 2015-09-17 20:13:31.911 260 11121.56 100.40 54843.05 88888.00 2015-09-17 20:13:32.411 260 11121.55 100.36 54843.01 88888.00 2015-09-17 20:13:32.911 260 11121.67 100.35 54842.90 88888.00 2015-09-17 20:13:33.411 260 11121.72 100.36 54842.90 88888.00 2015-09-17 20:13:33.911 260 11121.73 100.29 54842.92 88888.00 2015-09-17 20:13:34.411 260 11121.75 100.32 54842.84 88888.00 2015-09-17 20:13:34.911 260 11121.77 100.33 54842.76 88888.00 2015-09-17 20:13:35.411 260 11121.73 100.30 54842.67 88888.00 2015-09-17 20:13:35.911 260 11121.75 100.32 54842.64 88888.00 2015-09-17 20:13:36.411 260 11121.77 100.28 54842.67 88888.00 2015-09-17 20:13:36.911 260 11121.80 100.27 54842.65 88888.00 2015-09-17 20:13:37.411 260 11121.80 100.29 54842.64 88888.00 2015-09-17 20:13:37.911 260 11121.76 100.29 54842.67 88888.00 2015-09-17 20:13:38.411 260 11121.71 100.33 54842.70 88888.00 2015-09-17 20:13:38.911 260 11121.75 100.36 54842.78 88888.00 2015-09-17 20:13:39.411 260 11121.81 100.41 54842.75 88888.00 2015-09-17 20:13:39.911 260 11121.87 100.47 54842.59 88888.00 2015-09-17 20:13:40.411 260 11121.89 100.42 54842.41 88888.00 2015-09-17 20:13:40.911 260 11121.93 100.38 54842.45 88888.00 2015-09-17 20:13:41.411 260 11121.82 100.40 54842.42 88888.00 2015-09-17 20:13:41.911 260 11121.81 100.42 54842.40 88888.00 2015-09-17 20:13:42.411 260 11121.89 100.46 54842.41 88888.00 2015-09-17 20:13:42.911 260 11121.97 100.47 54842.40 88888.00 2015-09-17 20:13:43.411 260 11122.01 100.49 54842.29 88888.00 2015-09-17 20:13:43.911 260 11122.01 100.51 54842.25 88888.00 2015-09-17 20:13:44.411 260 11121.97 100.57 54842.25 88888.00 2015-09-17 20:13:44.911 260 11121.93 100.61 54842.23 88888.00 2015-09-17 20:13:45.411 260 11122.03 100.61 54842.21 88888.00 2015-09-17 20:13:45.911 260 11122.13 100.69 54842.16 88888.00 2015-09-17 20:13:46.411 260 11122.13 100.77 54842.13 88888.00 2015-09-17 20:13:46.911 260 11122.12 100.79 54842.10 88888.00 2015-09-17 20:13:47.411 260 11122.10 100.77 54842.12 88888.00 2015-09-17 20:13:47.911 260 11122.14 100.84 54842.05 88888.00 2015-09-17 20:13:48.411 260 11122.25 100.89 54841.98 88888.00 2015-09-17 20:13:48.911 260 11122.33 100.91 54841.93 88888.00 2015-09-17 20:13:49.411 260 11122.32 100.93 54841.96 88888.00 2015-09-17 20:13:49.911 260 11122.33 100.93 54842.02 88888.00 2015-09-17 20:13:50.411 260 11122.29 100.92 54842.05 88888.00 2015-09-17 20:13:50.911 260 11122.32 100.89 54842.05 88888.00 2015-09-17 20:13:51.411 260 11122.46 100.95 54842.04 88888.00 2015-09-17 20:13:51.911 260 11122.66 100.96 54841.95 88888.00 2015-09-17 20:13:52.411 260 11122.67 100.92 54841.84 88888.00 2015-09-17 20:13:52.911 260 11122.64 100.88 54841.85 88888.00 2015-09-17 20:13:53.411 260 11122.65 100.80 54841.78 88888.00 2015-09-17 20:13:53.911 260 11122.74 100.76 54841.68 88888.00 2015-09-17 20:13:54.411 260 11122.80 100.72 54841.66 88888.00 2015-09-17 20:13:54.911 260 11122.83 100.66 54841.58 88888.00 2015-09-17 20:13:55.411 260 11122.91 100.78 54841.56 88888.00 2015-09-17 20:13:55.911 260 11122.95 100.78 54841.43 88888.00 2015-09-17 20:13:56.411 260 11122.96 100.71 54841.31 88888.00 2015-09-17 20:13:56.911 260 11123.00 100.70 54841.18 88888.00 2015-09-17 20:13:57.411 260 11123.03 100.64 54841.12 88888.00 2015-09-17 20:13:57.911 260 11123.11 100.67 54841.10 88888.00 2015-09-17 20:13:58.411 260 11123.06 100.69 54841.01 88888.00 2015-09-17 20:13:58.911 260 11123.01 100.74 54840.96 88888.00 2015-09-17 20:13:59.411 260 11122.96 100.70 54840.98 88888.00 2015-09-17 20:13:59.911 260 11122.87 100.61 54840.83 88888.00 2015-09-17 20:14:00.411 260 11122.79 100.61 54840.65 88888.00 2015-09-17 20:14:00.911 260 11122.80 100.69 54840.59 88888.00 2015-09-17 20:14:01.411 260 11122.86 100.75 54840.42 88888.00 2015-09-17 20:14:01.911 260 11123.02 100.87 54840.29 88888.00 2015-09-17 20:14:02.411 260 11123.19 101.01 54840.18 88888.00 2015-09-17 20:14:02.911 260 11123.34 101.16 54840.09 88888.00 2015-09-17 20:14:03.411 260 11123.50 101.33 54839.97 88888.00 2015-09-17 20:14:03.911 260 11123.61 101.40 54839.94 88888.00 2015-09-17 20:14:04.411 260 11123.69 101.50 54839.96 88888.00 2015-09-17 20:14:04.911 260 11123.72 101.51 54840.04 88888.00 2015-09-17 20:14:05.411 260 11123.79 101.54 54840.03 88888.00 2015-09-17 20:14:05.911 260 11123.98 101.59 54840.01 88888.00 2015-09-17 20:14:06.411 260 11124.23 101.63 54840.00 88888.00 2015-09-17 20:14:06.911 260 11124.38 101.60 54839.96 88888.00 2015-09-17 20:14:07.411 260 11124.39 101.54 54839.98 88888.00 2015-09-17 20:14:07.911 260 11124.26 101.48 54840.04 88888.00 2015-09-17 20:14:08.411 260 11124.17 101.46 54840.07 88888.00 2015-09-17 20:14:08.911 260 11124.32 101.46 54840.04 88888.00 2015-09-17 20:14:09.411 260 11124.52 101.54 54840.01 88888.00 2015-09-17 20:14:09.911 260 11124.73 101.64 54840.02 88888.00 2015-09-17 20:14:10.411 260 11124.86 101.62 54840.09 88888.00 2015-09-17 20:14:10.911 260 11124.92 101.55 54840.07 88888.00 2015-09-17 20:14:11.411 260 11125.04 101.44 54840.02 88888.00 2015-09-17 20:14:11.911 260 11125.16 101.43 54840.02 88888.00 2015-09-17 20:14:12.411 260 11125.30 101.40 54839.94 88888.00 2015-09-17 20:14:12.911 260 11125.32 101.39 54839.80 88888.00 2015-09-17 20:14:13.411 260 11125.25 101.38 54839.68 88888.00 2015-09-17 20:14:13.911 260 11125.11 101.39 54839.75 88888.00 2015-09-17 20:14:14.411 260 11124.95 101.34 54839.84 88888.00 2015-09-17 20:14:14.911 260 11124.91 101.34 54839.87 88888.00 2015-09-17 20:14:15.411 260 11124.87 101.40 54839.89 88888.00 2015-09-17 20:14:15.911 260 11124.85 101.46 54839.87 88888.00 2015-09-17 20:14:16.411 260 11124.78 101.55 54839.87 88888.00 2015-09-17 20:14:16.911 260 11124.66 101.62 54839.78 88888.00 2015-09-17 20:14:17.411 260 11124.55 101.67 54839.69 88888.00 2015-09-17 20:14:17.911 260 11124.55 101.73 54839.74 88888.00 2015-09-17 20:14:18.411 260 11124.54 101.78 54839.80 88888.00 2015-09-17 20:14:18.911 260 11124.49 101.77 54839.82 88888.00 2015-09-17 20:14:19.411 260 11124.47 101.72 54839.87 88888.00 2015-09-17 20:14:19.911 260 11124.44 101.68 54839.95 88888.00 2015-09-17 20:14:20.411 260 11124.50 101.70 54840.05 88888.00 2015-09-17 20:14:20.911 260 11124.66 101.67 54840.14 88888.00 2015-09-17 20:14:21.411 260 11124.78 101.69 54840.13 88888.00 2015-09-17 20:14:21.911 260 11124.83 101.71 54840.21 88888.00 2015-09-17 20:14:22.411 260 11124.86 101.70 54840.32 88888.00 2015-09-17 20:14:22.911 260 11124.76 101.71 54840.30 88888.00 2015-09-17 20:14:23.411 260 11124.86 101.65 54840.30 88888.00 2015-09-17 20:14:23.911 260 11125.07 101.62 54840.32 88888.00 2015-09-17 20:14:24.411 260 11125.15 101.48 54840.26 88888.00 2015-09-17 20:14:24.911 260 11125.02 101.36 54840.39 88888.00 2015-09-17 20:14:25.411 260 11124.95 101.16 54840.56 88888.00 2015-09-17 20:14:25.911 260 11124.69 100.94 54840.66 88888.00 2015-09-17 20:14:26.411 260 11124.53 100.87 54840.71 88888.00 2015-09-17 20:14:26.911 260 11124.43 100.83 54840.79 88888.00 2015-09-17 20:14:27.411 260 11124.29 100.75 54840.75 88888.00 2015-09-17 20:14:27.911 260 11124.13 100.63 54840.76 88888.00 2015-09-17 20:14:28.411 260 11124.07 100.63 54840.71 88888.00 2015-09-17 20:14:28.911 260 11124.12 100.59 54840.70 88888.00 2015-09-17 20:14:29.411 260 11124.18 100.59 54840.71 88888.00 2015-09-17 20:14:29.911 260 11124.19 100.61 54840.77 88888.00 2015-09-17 20:14:30.411 260 11124.10 100.57 54840.75 88888.00 2015-09-17 20:14:30.911 260 11124.10 100.54 54840.82 88888.00 2015-09-17 20:14:31.411 260 11124.18 100.53 54840.93 88888.00 2015-09-17 20:14:31.911 260 11124.28 100.51 54840.97 88888.00 2015-09-17 20:14:32.411 260 11124.28 100.44 54840.89 88888.00 2015-09-17 20:14:32.911 260 11124.29 100.43 54840.88 88888.00 2015-09-17 20:14:33.411 260 11124.23 100.40 54840.89 88888.00 2015-09-17 20:14:33.911 260 11124.23 100.42 54840.93 88888.00 2015-09-17 20:14:34.411 260 11124.37 100.45 54841.02 88888.00 2015-09-17 20:14:34.911 260 11124.42 100.44 54841.00 88888.00 2015-09-17 20:14:35.411 260 11124.39 100.43 54841.00 88888.00 2015-09-17 20:14:35.911 260 11124.33 100.38 54840.99 88888.00 2015-09-17 20:14:36.411 260 11124.33 100.35 54841.05 88888.00 2015-09-17 20:14:36.911 260 11124.44 100.37 54841.10 88888.00 2015-09-17 20:14:37.411 260 11124.49 100.37 54841.09 88888.00 2015-09-17 20:14:37.911 260 11124.48 100.38 54841.10 88888.00 2015-09-17 20:14:38.411 260 11124.43 100.40 54841.18 88888.00 2015-09-17 20:14:38.911 260 11124.42 100.36 54841.07 88888.00 2015-09-17 20:14:39.411 260 11124.53 100.41 54841.02 88888.00 2015-09-17 20:14:39.911 260 11124.62 100.36 54841.11 88888.00 2015-09-17 20:14:40.411 260 11124.63 100.36 54841.11 88888.00 2015-09-17 20:14:40.911 260 11124.54 100.41 54841.10 88888.00 2015-09-17 20:14:41.411 260 11124.50 100.41 54841.09 88888.00 2015-09-17 20:14:41.911 260 11124.53 100.37 54841.11 88888.00 2015-09-17 20:14:42.411 260 11124.60 100.37 54841.07 88888.00 2015-09-17 20:14:42.911 260 11124.63 100.38 54841.08 88888.00 2015-09-17 20:14:43.411 260 11124.65 100.41 54841.01 88888.00 2015-09-17 20:14:43.911 260 11124.57 100.35 54841.01 88888.00 2015-09-17 20:14:44.411 260 11124.52 100.37 54841.09 88888.00 2015-09-17 20:14:44.911 260 11124.53 100.42 54841.17 88888.00 2015-09-17 20:14:45.411 260 11124.57 100.40 54841.15 88888.00 2015-09-17 20:14:45.911 260 11124.60 100.35 54841.05 88888.00 2015-09-17 20:14:46.411 260 11124.53 100.35 54841.06 88888.00 2015-09-17 20:14:46.911 260 11124.50 100.41 54841.00 88888.00 2015-09-17 20:14:47.411 260 11124.55 100.46 54841.03 88888.00 2015-09-17 20:14:47.911 260 11124.59 100.47 54841.01 88888.00 2015-09-17 20:14:48.411 260 11124.58 100.47 54841.05 88888.00 2015-09-17 20:14:48.911 260 11124.50 100.49 54841.07 88888.00 2015-09-17 20:14:49.411 260 11124.49 100.50 54841.11 88888.00 2015-09-17 20:14:49.911 260 11124.59 100.54 54841.07 88888.00 2015-09-17 20:14:50.411 260 11124.58 100.59 54841.11 88888.00 2015-09-17 20:14:50.911 260 11124.54 100.61 54841.05 88888.00 2015-09-17 20:14:51.411 260 11124.59 100.66 54841.06 88888.00 2015-09-17 20:14:51.911 260 11124.68 100.72 54841.21 88888.00 2015-09-17 20:14:52.411 260 11124.75 100.77 54841.23 88888.00 2015-09-17 20:14:52.911 260 11124.87 100.76 54841.19 88888.00 2015-09-17 20:14:53.411 260 11124.92 100.68 54841.21 88888.00 2015-09-17 20:14:53.911 260 11124.96 100.66 54841.20 88888.00 2015-09-17 20:14:54.411 260 11124.92 100.74 54841.20 88888.00 2015-09-17 20:14:54.911 260 11124.95 100.81 54841.24 88888.00 2015-09-17 20:14:55.411 260 11124.96 100.89 54841.20 88888.00 2015-09-17 20:14:55.911 260 11124.91 100.99 54841.21 88888.00 2015-09-17 20:14:56.411 260 11124.83 101.04 54841.18 88888.00 2015-09-17 20:14:56.911 260 11124.81 101.06 54841.18 88888.00 2015-09-17 20:14:57.411 260 11124.78 101.11 54841.11 88888.00 2015-09-17 20:14:57.911 260 11124.85 101.16 54841.08 88888.00 2015-09-17 20:14:58.411 260 11124.96 101.25 54841.14 88888.00 2015-09-17 20:14:58.911 260 11125.09 101.25 54841.18 88888.00 2015-09-17 20:14:59.411 260 11125.30 101.28 54841.15 88888.00 2015-09-17 20:14:59.911 260 11125.47 101.39 54841.11 88888.00 2015-09-17 20:15:00.411 260 11125.74 101.54 54841.01 88888.00 2015-09-17 20:15:00.911 260 11125.93 101.65 54840.92 88888.00 2015-09-17 20:15:01.411 260 11126.02 101.81 54840.97 88888.00 2015-09-17 20:15:01.911 260 11126.07 101.82 54840.97 88888.00 2015-09-17 20:15:02.411 260 11126.14 101.86 54840.99 88888.00 2015-09-17 20:15:02.911 260 11126.26 101.99 54841.02 88888.00 2015-09-17 20:15:03.411 260 11126.21 102.16 54841.08 88888.00 2015-09-17 20:15:03.911 260 11126.16 102.28 54841.02 88888.00 2015-09-17 20:15:04.411 260 11126.22 102.31 54840.97 88888.00 2015-09-17 20:15:04.911 260 11126.47 102.43 54840.92 88888.00 2015-09-17 20:15:05.411 260 11126.66 102.32 54840.94 88888.00 2015-09-17 20:15:05.911 260 11126.59 102.10 54840.91 88888.00 2015-09-17 20:15:06.411 260 11126.15 101.86 54840.92 88888.00 2015-09-17 20:15:06.911 260 11125.86 101.75 54840.97 88888.00 2015-09-17 20:15:07.411 260 11125.73 101.71 54841.01 88888.00 2015-09-17 20:15:07.911 260 11125.65 101.56 54840.96 88888.00 2015-09-17 20:15:08.411 260 11125.57 101.31 54840.97 88888.00 2015-09-17 20:15:08.911 260 11125.57 101.21 54840.99 88888.00 2015-09-17 20:15:09.411 260 11125.57 101.22 54841.02 88888.00 2015-09-17 20:15:09.911 260 11125.64 101.19 54841.08 88888.00 2015-09-17 20:15:10.411 260 11125.57 101.19 54841.05 88888.00 2015-09-17 20:15:10.911 260 11125.49 101.19 54840.98 88888.00 2015-09-17 20:15:11.411 260 11125.44 101.25 54840.97 88888.00 2015-09-17 20:15:11.911 260 11125.42 101.27 54840.94 88888.00 2015-09-17 20:15:12.411 260 11125.43 101.21 54841.03 88888.00 2015-09-17 20:15:12.911 260 11125.39 101.26 54841.01 88888.00 2015-09-17 20:15:13.411 260 11125.33 101.25 54840.91 88888.00 2015-09-17 20:15:13.911 260 11125.28 101.27 54840.89 88888.00 2015-09-17 20:15:14.411 260 11125.30 101.26 54840.36 88888.00 2015-09-17 20:15:14.911 260 11125.31 101.22 54840.21 88888.00 2015-09-17 20:15:15.411 260 11125.25 101.23 54840.57 88888.00 2015-09-17 20:15:15.911 260 11125.16 101.26 54840.98 88888.00 2015-09-17 20:15:16.411 260 11125.16 101.28 54840.64 88888.00 2015-09-17 20:15:16.911 260 11125.11 101.29 54840.68 88888.00 2015-09-17 20:15:17.411 260 11125.13 101.37 54840.90 88888.00 2015-09-17 20:15:17.911 260 11125.27 101.44 54841.05 88888.00 2015-09-17 20:15:18.411 260 11125.39 101.36 54841.23 88888.00 2015-09-17 20:15:18.911 260 11125.32 101.36 54841.23 88888.00 2015-09-17 20:15:19.411 260 11125.18 101.35 54841.11 88888.00 2015-09-17 20:15:19.911 260 11125.06 101.26 54841.07 88888.00 2015-09-17 20:15:20.411 260 11124.87 101.23 54841.06 88888.00 2015-09-17 20:15:20.911 260 11124.78 101.25 54841.10 88888.00 2015-09-17 20:15:21.411 260 11124.71 101.19 54841.15 88888.00 2015-09-17 20:15:21.911 260 11124.66 101.23 54841.16 88888.00 2015-09-17 20:15:22.411 260 11124.57 101.26 54841.14 88888.00 2015-09-17 20:15:22.911 260 11124.58 101.21 54841.24 88888.00 2015-09-17 20:15:23.411 260 11124.53 101.22 54841.28 88888.00 2015-09-17 20:15:23.912 260 11124.52 101.25 54841.27 88888.00 2015-09-17 20:15:24.412 260 11124.47 101.25 54841.31 88888.00 2015-09-17 20:15:24.912 260 11124.53 101.26 54841.38 88888.00 2015-09-17 20:15:25.412 260 11124.53 101.29 54841.47 88888.00 2015-09-17 20:15:25.912 260 11124.52 101.29 54841.51 88888.00 2015-09-17 20:15:26.412 260 11124.52 101.28 54841.60 88888.00 2015-09-17 20:15:26.912 260 11124.54 101.27 54841.66 88888.00 2015-09-17 20:15:27.412 260 11124.55 101.26 54841.75 88888.00 2015-09-17 20:15:27.912 260 11124.57 101.28 54841.72 88888.00 2015-09-17 20:15:28.412 260 11124.59 101.33 54841.80 88888.00 2015-09-17 20:15:28.912 260 11124.64 101.30 54841.84 88888.00 2015-09-17 20:15:29.412 260 11124.69 101.30 54841.81 88888.00 2015-09-17 20:15:29.912 260 11124.73 101.37 54841.76 88888.00 2015-09-17 20:15:30.412 260 11124.79 101.36 54841.82 88888.00 2015-09-17 20:15:30.912 260 11124.86 101.29 54841.86 88888.00 2015-09-17 20:15:31.412 260 11124.80 101.31 54841.84 88888.00 2015-09-17 20:15:31.912 260 11124.81 101.35 54841.80 88888.00 2015-09-17 20:15:32.412 260 11124.86 101.31 54841.81 88888.00 2015-09-17 20:15:32.912 260 11124.86 101.33 54841.78 88888.00 2015-09-17 20:15:33.412 260 11124.90 101.30 54841.72 88888.00 2015-09-17 20:15:33.912 260 11124.95 101.30 54841.53 88888.00 2015-09-17 20:15:34.412 260 11124.94 101.33 54841.55 88888.00 2015-09-17 20:15:34.912 260 11125.00 101.31 54841.55 88888.00 2015-09-17 20:15:35.412 260 11125.09 101.28 54841.51 88888.00 2015-09-17 20:15:35.912 260 11125.16 101.27 54841.45 88888.00 2015-09-17 20:15:36.412 260 11125.18 101.25 54841.41 88888.00 2015-09-17 20:15:36.912 260 11125.21 101.28 54841.37 88888.00 2015-09-17 20:15:37.412 260 11125.25 101.33 54841.40 88888.00 2015-09-17 20:15:37.912 260 11125.18 101.35 54841.24 88888.00 2015-09-17 20:15:38.412 260 11125.25 101.37 54841.20 88888.00 2015-09-17 20:15:38.912 260 11125.27 101.36 54841.18 88888.00 2015-09-17 20:15:39.412 260 11125.26 101.35 54841.17 88888.00 2015-09-17 20:15:39.912 260 11125.25 101.38 54841.11 88888.00 2015-09-17 20:15:40.412 260 11125.25 101.40 54841.10 88888.00 2015-09-17 20:15:40.912 260 11125.30 101.43 54841.06 88888.00 2015-09-17 20:15:41.412 260 11125.39 101.44 54841.14 88888.00 2015-09-17 20:15:41.912 260 11125.51 101.42 54841.23 88888.00 2015-09-17 20:15:42.412 260 11125.34 101.45 54841.23 88888.00 2015-09-17 20:15:42.912 260 11125.43 101.55 54841.11 88888.00 2015-09-17 20:15:43.412 260 11125.47 101.62 54841.09 88888.00 2015-09-17 20:15:43.912 260 11125.48 101.69 54841.16 88888.00 2015-09-17 20:15:44.412 260 11125.53 101.68 54841.15 88888.00 2015-09-17 20:15:44.912 260 11125.69 101.75 54841.15 88888.00 2015-09-17 20:15:45.412 260 11125.89 101.84 54841.17 88888.00 2015-09-17 20:15:45.912 260 11126.06 101.84 54841.15 88888.00 2015-09-17 20:15:46.412 260 11126.15 101.95 54841.15 88888.00 2015-09-17 20:15:46.912 260 11126.22 102.06 54841.14 88888.00 2015-09-17 20:15:47.412 260 11126.28 102.12 54841.23 88888.00 2015-09-17 20:15:47.912 260 11126.30 102.14 54841.28 88888.00 2015-09-17 20:15:48.412 260 11126.25 102.20 54841.26 88888.00 2015-09-17 20:15:48.912 260 11126.07 102.20 54841.28 88888.00 2015-09-17 20:15:49.412 260 11125.99 102.22 54841.36 88888.00 2015-09-17 20:15:49.912 260 11125.99 102.29 54841.37 88888.00 2015-09-17 20:15:50.412 260 11126.01 102.31 54841.36 88888.00 2015-09-17 20:15:50.912 260 11126.02 102.38 54841.32 88888.00 2015-09-17 20:15:51.412 260 11126.07 102.46 54841.40 88888.00 2015-09-17 20:15:51.912 260 11126.22 102.57 54841.36 88888.00 2015-09-17 20:15:52.412 260 11126.30 102.65 54841.41 88888.00 2015-09-17 20:15:52.912 260 11126.21 102.77 54841.45 88888.00 2015-09-17 20:15:53.412 260 11126.04 102.82 54841.50 88888.00 2015-09-17 20:15:53.912 260 11125.90 102.89 54841.45 88888.00 2015-09-17 20:15:54.412 260 11125.80 102.88 54841.55 88888.00 2015-09-17 20:15:54.912 260 11125.72 102.82 54841.50 88888.00 2015-09-17 20:15:55.412 260 11125.89 102.85 54841.62 88888.00 2015-09-17 20:15:55.912 260 11126.06 102.87 54841.70 88888.00 2015-09-17 20:15:56.412 260 11126.27 102.90 54841.63 88888.00 2015-09-17 20:15:56.912 260 11126.27 102.64 54841.62 88888.00 2015-09-17 20:15:57.412 260 11125.95 102.35 54841.75 88888.00 2015-09-17 20:15:57.912 260 11125.59 102.18 54841.85 88888.00 2015-09-17 20:15:58.412 260 11125.44 102.14 54841.89 88888.00 2015-09-17 20:15:58.912 260 11125.48 102.16 54841.84 88888.00 2015-09-17 20:15:59.412 260 11125.86 102.15 54841.72 88888.00 2015-09-17 20:15:59.912 260 11125.91 102.14 54841.72 88888.00 2015-09-17 20:16:00.412 260 11125.64 102.11 54841.86 88888.00 2015-09-17 20:16:00.912 260 11125.51 102.04 54841.90 88888.00 2015-09-17 20:16:01.412 260 11125.52 101.92 54841.95 88888.00 2015-09-17 20:16:01.912 260 11125.55 101.86 54841.88 88888.00 2015-09-17 20:16:02.412 260 11125.58 101.87 54841.96 88888.00 2015-09-17 20:16:02.912 260 11125.64 101.86 54841.93 88888.00 2015-09-17 20:16:03.412 260 11125.67 101.87 54841.97 88888.00 2015-09-17 20:16:03.912 260 11125.68 101.78 54841.95 88888.00 2015-09-17 20:16:04.412 260 11125.69 101.70 54841.90 88888.00 2015-09-17 20:16:04.912 260 11125.69 101.63 54841.81 88888.00 2015-09-17 20:16:05.412 260 11125.68 101.59 54841.80 88888.00 2015-09-17 20:16:05.912 260 11125.77 101.55 54841.84 88888.00 2015-09-17 20:16:06.412 260 11125.58 101.56 54842.02 88888.00 2015-09-17 20:16:06.912 260 11125.47 101.56 54841.93 88888.00 2015-09-17 20:16:07.412 260 11125.52 101.52 54841.84 88888.00 2015-09-17 20:16:07.912 260 11125.47 101.48 54841.84 88888.00 2015-09-17 20:16:08.412 260 11125.55 101.45 54841.71 88888.00 2015-09-17 20:16:08.912 260 11125.63 101.43 54841.66 88888.00 2015-09-17 20:16:09.412 260 11125.62 101.43 54841.71 88888.00 2015-09-17 20:16:09.912 260 11125.63 101.42 54841.81 88888.00 2015-09-17 20:16:10.412 260 11125.59 101.31 54841.81 88888.00 2015-09-17 20:16:10.912 260 11125.63 101.27 54841.82 88888.00 2015-09-17 20:16:11.412 260 11125.72 101.22 54841.81 88888.00 2015-09-17 20:16:11.912 260 11125.80 101.27 54841.80 88888.00 2015-09-17 20:16:12.412 260 11125.84 101.28 54841.79 88888.00 2015-09-17 20:16:12.912 260 11125.78 101.29 54841.69 88888.00 2015-09-17 20:16:13.412 260 11125.73 101.27 54841.63 88888.00 2015-09-17 20:16:13.912 260 11125.67 101.27 54841.63 88888.00 2015-09-17 20:16:14.412 260 11125.69 101.26 54841.61 88888.00 2015-09-17 20:16:14.912 260 11125.78 101.27 54841.73 88888.00 2015-09-17 20:16:15.412 260 11125.79 101.27 54841.68 88888.00 2015-09-17 20:16:15.912 260 11125.79 101.23 54841.67 88888.00 2015-09-17 20:16:16.412 260 11125.73 101.25 54841.62 88888.00 2015-09-17 20:16:16.912 260 11125.67 101.26 54841.69 88888.00 2015-09-17 20:16:17.412 260 11125.75 101.26 54841.72 88888.00 2015-09-17 20:16:17.912 260 11125.74 101.27 54841.76 88888.00 2015-09-17 20:16:18.412 260 11125.72 101.27 54841.70 88888.00 2015-09-17 20:16:18.912 260 11125.72 101.28 54841.66 88888.00 2015-09-17 20:16:19.412 260 11125.69 101.29 54841.67 88888.00 2015-09-17 20:16:19.912 260 11125.62 101.30 54841.73 88888.00 2015-09-17 20:16:20.412 260 11125.63 101.30 54841.71 88888.00 2015-09-17 20:16:20.912 260 11125.69 101.30 54841.63 88888.00 2015-09-17 20:16:21.412 260 11125.68 101.31 54841.68 88888.00 2015-09-17 20:16:21.912 260 11125.68 101.33 54841.67 88888.00 2015-09-17 20:16:22.412 260 11125.63 101.33 54841.62 88888.00 2015-09-17 20:16:22.912 260 11125.65 101.34 54841.64 88888.00 2015-09-17 20:16:23.412 260 11125.67 101.36 54841.66 88888.00 2015-09-17 20:16:23.912 260 11125.68 101.35 54841.69 88888.00 2015-09-17 20:16:24.412 260 11125.67 101.40 54841.64 88888.00 2015-09-17 20:16:24.912 260 11125.63 101.42 54841.66 88888.00 2015-09-17 20:16:25.412 260 11125.57 101.37 54841.60 88888.00 2015-09-17 20:16:25.912 260 11125.62 101.38 54841.59 88888.00 2015-09-17 20:16:26.412 260 11125.67 101.37 54841.62 88888.00 2015-09-17 20:16:26.912 260 11125.63 101.29 54841.56 88888.00 2015-09-17 20:16:27.412 260 11125.67 101.28 54841.60 88888.00 2015-09-17 20:16:27.912 260 11125.68 101.31 54841.68 88888.00 2015-09-17 20:16:28.412 260 11125.68 101.42 54841.75 88888.00 2015-09-17 20:16:28.912 260 11125.69 101.43 54841.76 88888.00 2015-09-17 20:16:29.412 260 11125.70 101.39 54841.76 88888.00 2015-09-17 20:16:29.912 260 11125.63 101.37 54841.59 88888.00 2015-09-17 20:16:30.412 260 11125.62 101.28 54841.58 88888.00 2015-09-17 20:16:30.912 260 11125.58 101.28 54841.54 88888.00 2015-09-17 20:16:31.412 260 11125.67 101.26 54841.61 88888.00 2015-09-17 20:16:31.912 260 11125.68 101.22 54841.61 88888.00 2015-09-17 20:16:32.412 260 11125.67 101.21 54841.54 88888.00 2015-09-17 20:16:32.912 260 11125.60 101.19 54841.61 88888.00 2015-09-17 20:16:33.412 260 11125.48 101.20 54841.64 88888.00 2015-09-17 20:16:33.912 260 11125.57 101.16 54841.66 88888.00 2015-09-17 20:16:34.412 260 11125.64 101.18 54841.54 88888.00 2015-09-17 20:16:34.912 260 11125.58 101.17 54841.50 88888.00 2015-09-17 20:16:35.412 260 11125.52 101.16 54841.49 88888.00 2015-09-17 20:16:35.912 260 11125.39 101.13 54841.52 88888.00 2015-09-17 20:16:36.412 260 11125.44 101.21 54841.52 88888.00 2015-09-17 20:16:36.912 260 11125.49 101.20 54841.46 88888.00 2015-09-17 20:16:37.412 260 11125.47 101.12 54841.43 88888.00 2015-09-17 20:16:37.912 260 11125.36 101.06 54841.36 88888.00 2015-09-17 20:16:38.412 260 11125.27 100.93 54841.29 88888.00 2015-09-17 20:16:38.912 260 11125.22 100.86 54841.24 88888.00 2015-09-17 20:16:39.412 260 11125.28 100.76 54841.19 88888.00 2015-09-17 20:16:39.912 260 11125.39 100.64 54841.16 88888.00 2015-09-17 20:16:40.412 260 11125.59 100.63 54841.08 88888.00 2015-09-17 20:16:40.912 260 11125.73 100.71 54840.92 88888.00 2015-09-17 20:16:41.412 260 11125.96 100.89 54840.94 88888.00 2015-09-17 20:16:41.912 260 11126.20 101.10 54840.88 88888.00 2015-09-17 20:16:42.412 260 11126.28 101.27 54840.96 88888.00 2015-09-17 20:16:42.912 260 11126.21 101.33 54841.17 88888.00 2015-09-17 20:16:43.412 260 11126.14 101.42 54841.27 88888.00 2015-09-17 20:16:43.912 260 11126.01 101.39 54841.38 88888.00 2015-09-17 20:16:44.412 260 11126.00 101.33 54841.41 88888.00 2015-09-17 20:16:44.912 260 11125.96 101.25 54841.36 88888.00 2015-09-17 20:16:45.412 260 11125.91 101.12 54841.32 88888.00 2015-09-17 20:16:45.912 260 11125.95 101.10 54841.27 88888.00 2015-09-17 20:16:46.412 260 11125.96 101.14 54841.26 88888.00 2015-09-17 20:16:46.912 260 11126.01 101.12 54841.29 88888.00 2015-09-17 20:16:47.412 260 11126.04 101.16 54841.20 88888.00 2015-09-17 20:16:47.912 260 11125.95 101.14 54841.12 88888.00 2015-09-17 20:16:48.412 260 11125.96 101.13 54841.10 88888.00 2015-09-17 20:16:48.912 260 11126.00 101.09 54841.11 88888.00 2015-09-17 20:16:49.412 260 11126.01 101.05 54841.19 88888.00 2015-09-17 20:16:49.912 260 11126.00 101.08 54841.18 88888.00 2015-09-17 20:16:50.412 260 11126.12 101.06 54841.15 88888.00 2015-09-17 20:16:50.912 260 11126.16 101.08 54841.18 88888.00 2015-09-17 20:16:51.412 260 11126.19 101.16 54841.19 88888.00 2015-09-17 20:16:51.912 260 11126.20 101.19 54841.07 88888.00 2015-09-17 20:16:52.412 260 11126.15 101.14 54840.88 88888.00 2015-09-17 20:16:52.912 260 11126.19 101.11 54840.87 88888.00 2015-09-17 20:16:53.412 260 11126.38 101.11 54840.81 88888.00 2015-09-17 20:16:53.912 260 11126.48 101.11 54840.79 88888.00 2015-09-17 20:16:54.412 260 11126.58 101.14 54840.72 88888.00 2015-09-17 20:16:54.912 260 11126.48 101.12 54840.57 88888.00 2015-09-17 20:16:55.412 260 11126.47 101.16 54840.50 88888.00 2015-09-17 20:16:55.912 260 11126.51 101.17 54840.39 88888.00 2015-09-17 20:16:56.412 260 11126.47 101.22 54840.44 88888.00 2015-09-17 20:16:56.912 260 11126.48 101.25 54840.39 88888.00 2015-09-17 20:16:57.412 260 11126.47 101.22 54840.33 88888.00 2015-09-17 20:16:57.912 260 11126.45 101.25 54840.27 88888.00 2015-09-17 20:16:58.412 260 11126.47 101.23 54840.15 88888.00 2015-09-17 20:16:58.912 260 11126.66 101.23 54840.20 88888.00 2015-09-17 20:16:59.412 260 11126.74 101.23 54840.28 88888.00 2015-09-17 20:16:59.912 260 11126.72 101.21 54840.12 88888.00 2015-09-17 20:17:00.412 260 11126.78 101.18 54840.03 88888.00 2015-09-17 20:17:00.912 260 11126.84 101.19 54839.98 88888.00 2015-09-17 20:17:01.412 260 11126.90 101.20 54839.84 88888.00 2015-09-17 20:17:01.912 260 11126.93 101.29 54839.79 88888.00 2015-09-17 20:17:02.412 260 11126.95 101.28 54839.65 88888.00 2015-09-17 20:17:02.912 260 11126.96 101.28 54839.56 88888.00 2015-09-17 20:17:03.412 260 11127.08 101.28 54839.49 88888.00 2015-09-17 20:17:03.912 260 11127.15 101.26 54839.34 88888.00 2015-09-17 20:17:04.412 260 11127.25 101.22 54839.12 88888.00 2015-09-17 20:17:04.912 260 11127.30 101.23 54838.89 88888.00 2015-09-17 20:17:05.412 260 11127.35 101.27 54838.62 88888.00 2015-09-17 20:17:05.912 260 11127.55 101.28 54838.37 88888.00 2015-09-17 20:17:06.412 260 11127.76 101.31 54838.20 88888.00 2015-09-17 20:17:06.912 260 11127.92 101.39 54838.03 88888.00 2015-09-17 20:17:07.412 260 11128.07 101.47 54837.80 88888.00 2015-09-17 20:17:07.912 260 11128.04 101.46 54837.66 88888.00 2015-09-17 20:17:08.412 260 11127.78 101.29 54837.57 88888.00 2015-09-17 20:17:08.912 260 11127.35 101.12 54837.60 88888.00 2015-09-17 20:17:09.412 260 11127.16 101.10 54837.91 88888.00 2015-09-17 20:17:09.912 260 11127.05 101.08 54837.74 88888.00 2015-09-17 20:17:10.412 260 11127.01 100.95 54837.65 88888.00 2015-09-17 20:17:10.912 260 11126.90 100.92 54837.77 88888.00 2015-09-17 20:17:11.412 260 11126.82 100.91 54837.93 88888.00 2015-09-17 20:17:11.912 260 11126.98 100.89 54838.04 88888.00 2015-09-17 20:17:12.412 260 11127.03 100.91 54838.17 88888.00 2015-09-17 20:17:12.912 260 11127.03 100.88 54838.30 88888.00 2015-09-17 20:17:13.412 260 11127.01 100.86 54838.51 88888.00 2015-09-17 20:17:13.912 260 11126.95 100.85 54838.49 88888.00 2015-09-17 20:17:14.412 260 11126.94 100.83 54838.54 88888.00 2015-09-17 20:17:14.912 260 11126.98 100.79 54838.63 88888.00 2015-09-17 20:17:15.412 260 11126.93 100.74 54838.83 88888.00 2015-09-17 20:17:15.912 260 11126.80 100.69 54838.96 88888.00 2015-09-17 20:17:16.412 260 11126.64 100.67 54838.99 88888.00 2015-09-17 20:17:16.912 260 11126.47 100.68 54839.01 88888.00 2015-09-17 20:17:17.412 260 11126.41 100.80 54839.01 88888.00 2015-09-17 20:17:17.912 260 11126.40 100.89 54839.15 88888.00 2015-09-17 20:17:18.412 260 11126.32 100.95 54839.40 88888.00 2015-09-17 20:17:18.912 260 11126.16 101.04 54839.50 88888.00 2015-09-17 20:17:19.412 260 11125.99 101.17 54839.60 88888.00 2015-09-17 20:17:19.912 260 11126.00 101.27 54839.57 88888.00 2015-09-17 20:17:20.412 260 11126.07 101.47 54839.61 88888.00 2015-09-17 20:17:20.912 260 11126.05 101.70 54839.67 88888.00 2015-09-17 20:17:21.412 260 11126.00 101.88 54839.68 88888.00 2015-09-17 20:17:21.912 260 11126.00 102.05 54839.70 88888.00 2015-09-17 20:17:22.412 260 11126.09 102.23 54839.71 88888.00 2015-09-17 20:17:22.912 260 11126.27 102.31 54839.83 88888.00 2015-09-17 20:17:23.412 260 11126.33 102.35 54839.98 88888.00 2015-09-17 20:17:23.912 260 11126.31 102.38 54840.07 88888.00 2015-09-17 20:17:24.412 260 11126.33 102.39 54840.14 88888.00 2015-09-17 20:17:24.912 260 11126.42 102.39 54840.23 88888.00 2015-09-17 20:17:25.412 260 11126.38 102.35 54840.17 88888.00 2015-09-17 20:17:25.912 260 11126.40 102.30 54840.22 88888.00 2015-09-17 20:17:26.412 260 11126.38 102.32 54840.20 88888.00 2015-09-17 20:17:26.912 260 11126.36 102.28 54840.28 88888.00 2015-09-17 20:17:27.412 260 11126.41 102.29 54840.37 88888.00 2015-09-17 20:17:27.912 260 11126.48 102.30 54840.33 88888.00 2015-09-17 20:17:28.412 260 11126.54 102.31 54840.37 88888.00 2015-09-17 20:17:28.912 260 11126.46 102.30 54840.41 88888.00 2015-09-17 20:17:29.412 260 11126.42 102.29 54840.39 88888.00 2015-09-17 20:17:29.912 260 11126.40 102.32 54840.39 88888.00 2015-09-17 20:17:30.412 260 11126.46 102.37 54840.41 88888.00 2015-09-17 20:17:30.912 260 11126.51 102.41 54840.44 88888.00 2015-09-17 20:17:31.412 260 11126.53 102.47 54840.38 88888.00 2015-09-17 20:17:31.912 260 11126.48 102.44 54840.33 88888.00 2015-09-17 20:17:32.412 260 11126.46 102.40 54840.41 88888.00 2015-09-17 20:17:32.912 260 11126.49 102.43 54840.32 88888.00 2015-09-17 20:17:33.412 260 11126.59 102.47 54840.35 88888.00 2015-09-17 20:17:33.912 260 11126.67 102.47 54840.39 88888.00 2015-09-17 20:17:34.412 260 11126.67 102.47 54840.40 88888.00 2015-09-17 20:17:34.912 260 11126.62 102.44 54840.40 88888.00 2015-09-17 20:17:35.412 260 11126.58 102.48 54840.38 88888.00 2015-09-17 20:17:35.912 260 11126.73 102.46 54840.42 88888.00 2015-09-17 20:17:36.412 260 11126.82 102.45 54840.46 88888.00 2015-09-17 20:17:36.912 260 11126.80 102.46 54840.47 88888.00 2015-09-17 20:17:37.412 260 11126.88 102.48 54840.39 88888.00 2015-09-17 20:17:37.912 260 11126.99 102.49 54840.35 88888.00 2015-09-17 20:17:38.412 260 11127.13 102.60 54840.37 88888.00 2015-09-17 20:17:38.912 260 11127.08 102.64 54840.37 88888.00 2015-09-17 20:17:39.412 260 11126.94 102.60 54840.45 88888.00 2015-09-17 20:17:39.912 260 11126.92 102.49 54840.44 88888.00 2015-09-17 20:17:40.412 260 11127.05 102.52 54840.37 88888.00 2015-09-17 20:17:40.912 260 11127.11 102.55 54840.38 88888.00 2015-09-17 20:17:41.412 260 11127.15 102.55 54840.21 88888.00 2015-09-17 20:17:41.912 260 11127.21 102.57 54840.19 88888.00 2015-09-17 20:17:42.412 260 11127.27 102.65 54840.06 88888.00 2015-09-17 20:17:42.912 260 11127.27 102.65 54839.94 88888.00 2015-09-17 20:17:43.412 260 11127.22 102.60 54840.07 88888.00 2015-09-17 20:17:43.912 260 11127.21 102.54 54840.09 88888.00 2015-09-17 20:17:44.412 260 11127.20 102.55 54840.11 88888.00 2015-09-17 20:17:44.912 260 11127.19 102.56 54840.07 88888.00 2015-09-17 20:17:45.412 260 11127.20 102.54 54840.04 88888.00 2015-09-17 20:17:45.912 260 11127.25 102.57 54840.03 88888.00 2015-09-17 20:17:46.412 260 11127.24 102.57 54840.03 88888.00 2015-09-17 20:17:46.912 260 11127.21 102.53 54840.12 88888.00 2015-09-17 20:17:47.412 260 11127.15 102.46 54840.09 88888.00 2015-09-17 20:17:47.912 260 11127.13 102.44 54840.09 88888.00 2015-09-17 20:17:48.412 260 11127.14 102.41 54840.02 88888.00 2015-09-17 20:17:48.912 260 11127.20 102.40 54840.09 88888.00 2015-09-17 20:17:49.412 260 11127.30 102.43 54840.07 88888.00 2015-09-17 20:17:49.912 260 11127.29 102.46 54840.06 88888.00 2015-09-17 20:17:50.412 260 11127.16 102.47 54840.15 88888.00 2015-09-17 20:17:50.912 260 11127.19 102.47 54840.07 88888.00 2015-09-17 20:17:51.412 260 11127.17 102.45 54839.98 88888.00 2015-09-17 20:17:51.912 260 11127.13 102.48 54839.93 88888.00 2015-09-17 20:17:52.412 260 11127.10 102.55 54840.01 88888.00 2015-09-17 20:17:52.912 260 11127.17 102.52 54840.06 88888.00 2015-09-17 20:17:53.412 260 11127.10 102.47 54839.92 88888.00 2015-09-17 20:17:53.912 260 11127.09 102.51 54839.86 88888.00 2015-09-17 20:17:54.412 260 11127.08 102.49 54839.86 88888.00 2015-09-17 20:17:54.912 260 11127.13 102.54 54839.89 88888.00 2015-09-17 20:17:55.412 260 11127.20 102.61 54839.80 88888.00 2015-09-17 20:17:55.912 260 11127.21 102.66 54839.83 88888.00 2015-09-17 20:17:56.412 260 11127.17 102.74 54839.76 88888.00 2015-09-17 20:17:56.912 260 11127.35 102.80 54839.67 88888.00 2015-09-17 20:17:57.412 260 11127.52 102.85 54839.73 88888.00 2015-09-17 20:17:57.912 260 11127.57 102.89 54839.80 88888.00 2015-09-17 20:17:58.412 260 11127.61 102.87 54839.87 88888.00 2015-09-17 20:17:58.912 260 11127.77 102.87 54839.82 88888.00 2015-09-17 20:17:59.412 260 11127.95 102.83 54839.78 88888.00 2015-09-17 20:17:59.912 260 11128.05 102.77 54839.75 88888.00 2015-09-17 20:18:00.412 260 11128.08 102.77 54839.74 88888.00 2015-09-17 20:18:00.912 260 11128.07 102.73 54839.78 88888.00 2015-09-17 20:18:01.412 260 11128.07 102.74 54839.78 88888.00 2015-09-17 20:18:01.912 260 11128.16 102.79 54839.75 88888.00 2015-09-17 20:18:02.412 260 11128.29 102.78 54839.78 88888.00 2015-09-17 20:18:02.912 260 11128.39 102.73 54839.77 88888.00 2015-09-17 20:18:03.412 260 11128.42 102.69 54839.82 88888.00 2015-09-17 20:18:03.912 260 11128.50 102.60 54839.85 88888.00 2015-09-17 20:18:04.412 260 11128.61 102.52 54839.91 88888.00 2015-09-17 20:18:04.912 260 11128.66 102.39 54839.86 88888.00 2015-09-17 20:18:05.412 260 11128.73 102.23 54839.92 88888.00 2015-09-17 20:18:05.912 260 11128.62 102.09 54840.07 88888.00 2015-09-17 20:18:06.412 260 11128.47 101.94 54840.07 88888.00 2015-09-17 20:18:06.912 260 11128.41 101.85 54840.10 88888.00 2015-09-17 20:18:07.412 260 11128.32 101.79 54840.10 88888.00 2015-09-17 20:18:07.912 260 11128.21 101.73 54840.20 88888.00 2015-09-17 20:18:08.412 260 11128.11 101.68 54840.29 88888.00 2015-09-17 20:18:08.912 260 11128.03 101.64 54840.38 88888.00 2015-09-17 20:18:09.412 260 11127.92 101.69 54840.47 88888.00 2015-09-17 20:18:09.912 260 11127.78 101.73 54840.50 88888.00 2015-09-17 20:18:10.412 260 11127.71 101.77 54840.58 88888.00 2015-09-17 20:18:10.912 260 11127.69 101.87 54840.63 88888.00 2015-09-17 20:18:11.412 260 11127.67 101.92 54840.67 88888.00 2015-09-17 20:18:11.912 260 11127.53 102.02 54840.73 88888.00 2015-09-17 20:18:12.412 260 11127.60 102.06 54840.72 88888.00 2015-09-17 20:18:12.912 260 11127.63 102.12 54840.81 88888.00 2015-09-17 20:18:13.412 260 11127.64 102.19 54840.79 88888.00 2015-09-17 20:18:13.912 260 11127.66 102.19 54840.81 88888.00 2015-09-17 20:18:14.412 260 11127.68 102.19 54840.87 88888.00 2015-09-17 20:18:14.912 260 11127.67 102.22 54840.84 88888.00 2015-09-17 20:18:15.412 260 11127.62 102.20 54840.89 88888.00 2015-09-17 20:18:15.912 260 11127.64 102.16 54840.84 88888.00 2015-09-17 20:18:16.412 260 11127.66 102.21 54840.89 88888.00 2015-09-17 20:18:16.912 260 11127.66 102.24 54840.91 88888.00 2015-09-17 20:18:17.412 260 11127.73 102.24 54840.92 88888.00 2015-09-17 20:18:17.912 260 11127.74 102.26 54840.97 88888.00 2015-09-17 20:18:18.412 260 11127.73 102.30 54840.99 88888.00 2015-09-17 20:18:18.912 260 11127.73 102.31 54840.92 88888.00 2015-09-17 20:18:19.412 260 11127.76 102.31 54840.91 88888.00 2015-09-17 20:18:19.912 260 11127.69 102.35 54840.92 88888.00 2015-09-17 20:18:20.412 260 11127.64 102.36 54840.98 88888.00 2015-09-17 20:18:20.912 260 11127.68 102.40 54840.96 88888.00 2015-09-17 20:18:21.412 260 11127.71 102.43 54841.00 88888.00 2015-09-17 20:18:21.912 260 11127.64 102.48 54840.94 88888.00 2015-09-17 20:18:22.412 260 11127.52 102.47 54840.93 88888.00 2015-09-17 20:18:22.912 260 11127.46 102.46 54840.82 88888.00 2015-09-17 20:18:23.412 260 11127.51 102.52 54840.82 88888.00 2015-09-17 20:18:23.912 260 11127.62 102.55 54840.87 88888.00 2015-09-17 20:18:24.412 260 11127.64 102.57 54840.74 88888.00 2015-09-17 20:18:24.912 260 11127.66 102.58 54840.80 88888.00 2015-09-17 20:18:25.412 260 11127.60 102.58 54840.80 88888.00 2015-09-17 20:18:25.912 260 11127.62 102.62 54840.85 88888.00 2015-09-17 20:18:26.412 260 11127.58 102.63 54840.90 88888.00 2015-09-17 20:18:26.912 260 11127.57 102.63 54840.92 88888.00 2015-09-17 20:18:27.412 260 11127.55 102.66 54840.97 88888.00 2015-09-17 20:18:27.912 260 11127.52 102.70 54840.91 88888.00 2015-09-17 20:18:28.412 260 11127.47 102.65 54840.73 88888.00 2015-09-17 20:18:28.912 260 11127.56 102.69 54840.58 88888.00 2015-09-17 20:18:29.412 260 11127.69 102.66 54840.70 88888.00 2015-09-17 20:18:29.912 260 11127.69 102.62 54840.73 88888.00 2015-09-17 20:18:30.412 260 11127.71 102.60 54840.63 88888.00 2015-09-17 20:18:30.912 260 11127.67 102.55 54840.72 88888.00 2015-09-17 20:18:31.412 260 11127.73 102.60 54840.72 88888.00 2015-09-17 20:18:31.912 260 11127.79 102.64 54840.66 88888.00 2015-09-17 20:18:32.412 260 11127.83 102.69 54840.61 88888.00 2015-09-17 20:18:32.912 260 11127.87 102.73 54840.75 88888.00 2015-09-17 20:18:33.412 260 11127.85 102.79 54840.72 88888.00 2015-09-17 20:18:33.912 260 11127.76 102.83 54840.81 88888.00 2015-09-17 20:18:34.412 260 11127.87 102.86 54840.91 88888.00 2015-09-17 20:18:34.912 260 11127.88 102.89 54840.87 88888.00 2015-09-17 20:18:35.412 260 11127.89 102.91 54840.84 88888.00 2015-09-17 20:18:35.912 260 11127.89 102.94 54840.83 88888.00 2015-09-17 20:18:36.412 260 11127.84 103.00 54840.74 88888.00 2015-09-17 20:18:36.912 260 11127.82 103.11 54840.80 88888.00 2015-09-17 20:18:37.412 260 11127.88 103.19 54840.83 88888.00 2015-09-17 20:18:37.912 260 11127.94 103.21 54840.85 88888.00 2015-09-17 20:18:38.412 260 11127.92 103.24 54840.92 88888.00 2015-09-17 20:18:38.912 260 11127.87 103.31 54840.91 88888.00 2015-09-17 20:18:39.412 260 11127.87 103.36 54840.82 88888.00 2015-09-17 20:18:39.912 260 11127.92 103.38 54840.83 88888.00 2015-09-17 20:18:40.412 260 11127.98 103.42 54840.87 88888.00 2015-09-17 20:18:40.912 260 11128.05 103.37 54840.83 88888.00 2015-09-17 20:18:41.412 260 11128.09 103.40 54840.85 88888.00 2015-09-17 20:18:41.912 260 11128.03 103.42 54840.74 88888.00 2015-09-17 20:18:42.412 260 11127.97 103.44 54840.81 88888.00 2015-09-17 20:18:42.912 260 11127.94 103.39 54840.71 88888.00 2015-09-17 20:18:43.412 260 11128.08 103.40 54840.71 88888.00 2015-09-17 20:18:43.913 260 11128.18 103.47 54840.72 88888.00 2015-09-17 20:18:44.413 260 11128.18 103.53 54840.81 88888.00 2015-09-17 20:18:44.913 260 11128.08 103.47 54840.81 88888.00 2015-09-17 20:18:45.413 260 11128.11 103.46 54840.82 88888.00 2015-09-17 20:18:45.913 260 11128.10 103.40 54840.91 88888.00 2015-09-17 20:18:46.413 260 11128.08 103.36 54840.91 88888.00 2015-09-17 20:18:46.913 260 11128.02 103.33 54841.09 88888.00 2015-09-17 20:18:47.413 260 11128.00 103.32 54841.17 88888.00 2015-09-17 20:18:47.913 260 11127.99 103.33 54841.20 88888.00 2015-09-17 20:18:48.413 260 11127.99 103.34 54841.23 88888.00 2015-09-17 20:18:48.913 260 11127.99 103.24 54841.32 88888.00 2015-09-17 20:18:49.413 260 11128.03 103.16 54841.35 88888.00 2015-09-17 20:18:49.913 260 11127.95 103.14 54841.36 88888.00 2015-09-17 20:18:50.413 260 11127.93 103.19 54841.27 88888.00 2015-09-17 20:18:50.913 260 11127.93 103.22 54841.34 88888.00 2015-09-17 20:18:51.413 260 11127.99 103.16 54841.38 88888.00 2015-09-17 20:18:51.913 260 11127.94 103.16 54841.36 88888.00 2015-09-17 20:18:52.413 260 11127.99 103.16 54841.26 88888.00 2015-09-17 20:18:52.913 260 11127.97 103.12 54841.12 88888.00 2015-09-17 20:18:53.413 260 11127.82 103.09 54841.24 88888.00 2015-09-17 20:18:53.913 260 11127.83 103.08 54841.34 88888.00 2015-09-17 20:18:54.413 260 11127.97 103.17 54841.31 88888.00 2015-09-17 20:18:54.913 260 11128.02 103.14 54841.33 88888.00 2015-09-17 20:18:55.413 260 11127.95 103.14 54841.40 88888.00 2015-09-17 20:18:55.913 260 11127.93 103.16 54841.34 88888.00 2015-09-17 20:18:56.413 260 11127.89 103.17 54841.40 88888.00 2015-09-17 20:18:56.913 260 11127.90 103.13 54841.44 88888.00 2015-09-17 20:18:57.413 260 11128.03 103.09 54841.32 88888.00 2015-09-17 20:18:57.913 260 11128.04 103.13 54841.40 88888.00 2015-09-17 20:18:58.413 260 11127.98 103.15 54841.42 88888.00 2015-09-17 20:18:58.913 260 11127.97 103.12 54841.49 88888.00 2015-09-17 20:18:59.413 260 11127.95 103.13 54841.46 88888.00 2015-09-17 20:18:59.913 260 11127.81 103.15 54841.50 88888.00 2015-09-17 20:19:00.413 260 11127.83 103.19 54841.51 88888.00 2015-09-17 20:19:00.913 260 11127.92 103.22 54841.45 88888.00 2015-09-17 20:19:01.413 260 11127.90 103.32 54841.54 88888.00 2015-09-17 20:19:01.913 260 11127.87 103.38 54841.56 88888.00 2015-09-17 20:19:02.413 260 11127.79 103.37 54841.66 88888.00 2015-09-17 20:19:02.913 260 11127.77 103.36 54841.68 88888.00 2015-09-17 20:19:03.413 260 11127.97 103.33 54841.61 88888.00 2015-09-17 20:19:03.913 260 11128.24 103.32 54841.52 88888.00 2015-09-17 20:19:04.413 260 11127.99 103.32 54841.51 88888.00 2015-09-17 20:19:04.913 260 11127.77 103.37 54841.56 88888.00 2015-09-17 20:19:05.413 260 11127.71 103.37 54841.61 88888.00 2015-09-17 20:19:05.913 260 11127.76 103.42 54841.58 88888.00 2015-09-17 20:19:06.413 260 11127.74 103.51 54841.56 88888.00 2015-09-17 20:19:06.913 260 11127.77 103.54 54841.46 88888.00 2015-09-17 20:19:07.413 260 11127.72 103.54 54841.47 88888.00 2015-09-17 20:19:07.913 260 11127.67 103.57 54841.40 88888.00 2015-09-17 20:19:08.413 260 11127.61 103.59 54841.40 88888.00 2015-09-17 20:19:08.913 260 11127.66 103.58 54841.28 88888.00 2015-09-17 20:19:09.413 260 11127.67 103.54 54841.17 88888.00 2015-09-17 20:19:09.913 260 11127.62 103.45 54841.08 88888.00 2015-09-17 20:19:10.413 260 11127.57 103.46 54841.00 88888.00 2015-09-17 20:19:10.913 260 11127.47 103.42 54840.97 88888.00 2015-09-17 20:19:11.413 260 11127.37 103.40 54840.87 88888.00 2015-09-17 20:19:11.913 260 11127.32 103.38 54840.63 88888.00 2015-09-17 20:19:12.413 260 11127.45 103.30 54840.45 88888.00 2015-09-17 20:19:12.913 260 11127.52 103.24 54840.40 88888.00 2015-09-17 20:19:13.413 260 11127.50 103.24 54840.35 88888.00 2015-09-17 20:19:13.913 260 11127.51 103.17 54840.31 88888.00 2015-09-17 20:19:14.413 260 11127.55 103.16 54840.31 88888.00 2015-09-17 20:19:14.913 260 11127.66 103.14 54840.32 88888.00 2015-09-17 20:19:15.413 260 11127.79 103.20 54840.33 88888.00 2015-09-17 20:19:15.913 260 11127.90 103.27 54840.27 88888.00 2015-09-17 20:19:16.413 260 11127.95 103.36 54840.22 88888.00 2015-09-17 20:19:16.913 260 11127.92 103.40 54840.21 88888.00 2015-09-17 20:19:17.413 260 11127.93 103.51 54840.17 88888.00 2015-09-17 20:19:17.913 260 11127.98 103.64 54840.13 88888.00 2015-09-17 20:19:18.413 260 11127.99 103.70 54840.15 88888.00 2015-09-17 20:19:18.913 260 11128.02 103.80 54840.28 88888.00 2015-09-17 20:19:19.413 260 11127.94 103.82 54840.38 88888.00 2015-09-17 20:19:19.913 260 11127.88 103.95 54840.56 88888.00 2015-09-17 20:19:20.413 260 11127.89 104.00 54840.57 88888.00 2015-09-17 20:19:20.913 260 11128.00 104.00 54840.65 88888.00 2015-09-17 20:19:21.413 260 11128.07 104.00 54840.70 88888.00 2015-09-17 20:19:21.913 260 11128.05 103.91 54840.70 88888.00 2015-09-17 20:19:22.413 260 11127.99 103.92 54840.82 88888.00 2015-09-17 20:19:22.913 260 11127.97 103.93 54840.82 88888.00 2015-09-17 20:19:23.413 260 11128.04 103.91 54840.88 88888.00 2015-09-17 20:19:23.913 260 11128.08 103.92 54840.98 88888.00 2015-09-17 20:19:24.413 260 11128.05 103.95 54841.07 88888.00 2015-09-17 20:19:24.913 260 11128.00 103.97 54841.16 88888.00 2015-09-17 20:19:25.413 260 11127.97 104.00 54841.23 88888.00 2015-09-17 20:19:25.913 260 11127.93 103.99 54841.35 88888.00 2015-09-17 20:19:26.413 260 11127.85 103.98 54841.37 88888.00 2015-09-17 20:19:26.913 260 11127.79 104.00 54841.40 88888.00 2015-09-17 20:19:27.413 260 11127.68 103.98 54841.42 88888.00 2015-09-17 20:19:27.913 260 11127.52 103.91 54841.60 88888.00 2015-09-17 20:19:28.413 260 11127.37 103.85 54841.87 88888.00 2015-09-17 20:19:28.913 260 11127.35 103.83 54841.69 88888.00 2015-09-17 20:19:29.413 260 11127.36 103.83 54841.64 88888.00 2015-09-17 20:19:29.913 260 11127.40 103.78 54841.67 88888.00 2015-09-17 20:19:30.413 260 11127.37 103.78 54841.81 88888.00 2015-09-17 20:19:30.913 260 11127.37 103.73 54841.89 88888.00 2015-09-17 20:19:31.413 260 11127.45 103.78 54842.10 88888.00 2015-09-17 20:19:31.913 260 11127.46 103.80 54842.10 88888.00 2015-09-17 20:19:32.413 260 11127.51 103.83 54842.12 88888.00 2015-09-17 20:19:32.913 260 11127.55 103.83 54842.12 88888.00 2015-09-17 20:19:33.413 260 11127.45 103.76 54842.21 88888.00 2015-09-17 20:19:33.913 260 11127.36 103.73 54842.26 88888.00 2015-09-17 20:19:34.413 260 11127.32 103.78 54842.16 88888.00 2015-09-17 20:19:34.913 260 11127.31 103.90 54842.32 88888.00 2015-09-17 20:19:35.413 260 11127.40 103.95 54842.47 88888.00 2015-09-17 20:19:35.913 260 11127.46 103.98 54842.46 88888.00 2015-09-17 20:19:36.413 260 11127.39 104.00 54842.45 88888.00 2015-09-17 20:19:36.913 260 11127.30 103.97 54842.52 88888.00 2015-09-17 20:19:37.413 260 11127.27 104.03 54842.49 88888.00 2015-09-17 20:19:37.913 260 11127.30 104.07 54842.49 88888.00 2015-09-17 20:19:38.413 260 11127.39 104.08 54842.54 88888.00 2015-09-17 20:19:38.913 260 11127.41 104.04 54842.56 88888.00 2015-09-17 20:19:39.413 260 11127.31 104.09 54842.54 88888.00 2015-09-17 20:19:39.913 260 11127.31 104.08 54842.54 88888.00 2015-09-17 20:19:40.413 260 11127.25 104.05 54842.58 88888.00 2015-09-17 20:19:40.913 260 11127.13 104.00 54842.63 88888.00 2015-09-17 20:19:41.413 260 11127.13 104.01 54842.65 88888.00 2015-09-17 20:19:41.913 260 11127.17 104.04 54842.63 88888.00 2015-09-17 20:19:42.413 260 11127.21 103.99 54842.58 88888.00 2015-09-17 20:19:42.913 260 11127.10 103.99 54842.55 88888.00 2015-09-17 20:19:43.413 260 11126.98 103.96 54842.61 88888.00 2015-09-17 20:19:43.913 260 11126.95 103.97 54842.73 88888.00 2015-09-17 20:19:44.413 260 11127.03 104.01 54842.72 88888.00 2015-09-17 20:19:44.913 260 11127.11 104.04 54842.66 88888.00 2015-09-17 20:19:45.413 260 11127.10 104.09 54842.75 88888.00 2015-09-17 20:19:45.913 260 11127.04 104.12 54842.82 88888.00 2015-09-17 20:19:46.413 260 11127.01 104.14 54843.00 88888.00 2015-09-17 20:19:46.913 260 11127.01 104.14 54842.95 88888.00 2015-09-17 20:19:47.413 260 11127.05 104.17 54842.89 88888.00 2015-09-17 20:19:47.913 260 11127.17 104.27 54842.85 88888.00 2015-09-17 20:19:48.413 260 11127.17 104.32 54842.94 88888.00 2015-09-17 20:19:48.913 260 11127.10 104.33 54842.95 88888.00 2015-09-17 20:19:49.413 260 11127.06 104.33 54842.98 88888.00 2015-09-17 20:19:49.913 260 11127.08 104.34 54843.00 88888.00 2015-09-17 20:19:50.413 260 11127.13 104.34 54843.10 88888.00 2015-09-17 20:19:50.913 260 11127.20 104.39 54843.20 88888.00 2015-09-17 20:19:51.413 260 11127.15 104.41 54843.16 88888.00 2015-09-17 20:19:51.913 260 11127.11 104.47 54843.09 88888.00 2015-09-17 20:19:52.413 260 11127.13 104.50 54843.01 88888.00 2015-09-17 20:19:52.913 260 11127.10 104.51 54843.07 88888.00 2015-09-17 20:19:53.413 260 11127.21 104.56 54843.13 88888.00 2015-09-17 20:19:53.913 260 11127.25 104.58 54843.12 88888.00 2015-09-17 20:19:54.413 260 11127.19 104.57 54843.18 88888.00 2015-09-17 20:19:54.913 260 11127.09 104.59 54843.22 88888.00 2015-09-17 20:19:55.413 260 11127.05 104.60 54843.21 88888.00 2015-09-17 20:19:55.913 260 11127.08 104.67 54843.19 88888.00 2015-09-17 20:19:56.413 260 11127.06 104.71 54843.18 88888.00 2015-09-17 20:19:56.913 260 11127.06 104.73 54843.21 88888.00 2015-09-17 20:19:57.413 260 11127.06 104.67 54843.18 88888.00 2015-09-17 20:19:57.913 260 11126.99 104.64 54843.19 88888.00 2015-09-17 20:19:58.413 260 11126.93 104.68 54843.17 88888.00 2015-09-17 20:19:58.913 260 11126.93 104.72 54843.22 88888.00 2015-09-17 20:19:59.413 260 11126.95 104.69 54843.22 88888.00 2015-09-17 20:19:59.913 260 11126.96 104.67 54843.20 88888.00 2015-09-17 20:20:00.413 260 11126.87 104.68 54843.19 88888.00 2015-09-17 20:20:00.913 260 11126.80 104.67 54843.19 88888.00 2015-09-17 20:20:01.413 260 11126.78 104.66 54843.33 88888.00 2015-09-17 20:20:01.913 260 11126.79 104.73 54843.29 88888.00 2015-09-17 20:20:02.413 260 11126.87 104.75 54843.19 88888.00 2015-09-17 20:20:02.913 260 11126.83 104.73 54843.25 88888.00 2015-09-17 20:20:03.413 260 11126.68 104.72 54843.26 88888.00 2015-09-17 20:20:03.913 260 11126.67 104.69 54843.33 88888.00 2015-09-17 20:20:04.413 260 11126.68 104.66 54843.38 88888.00 2015-09-17 20:20:04.913 260 11126.62 104.65 54843.46 88888.00 2015-09-17 20:20:05.413 260 11126.70 104.65 54843.49 88888.00 2015-09-17 20:20:05.913 260 11126.73 104.63 54843.40 88888.00 2015-09-17 20:20:06.413 260 11126.69 104.60 54843.31 88888.00 2015-09-17 20:20:06.913 260 11126.61 104.57 54843.36 88888.00 2015-09-17 20:20:07.413 260 11126.59 104.63 54843.37 88888.00 2015-09-17 20:20:07.913 260 11126.62 104.69 54843.39 88888.00 2015-09-17 20:20:08.413 260 11126.58 104.75 54843.38 88888.00 2015-09-17 20:20:08.913 260 11126.58 104.74 54843.33 88888.00 2015-09-17 20:20:09.413 260 11126.57 104.72 54843.39 88888.00 2015-09-17 20:20:09.913 260 11126.53 104.79 54843.44 88888.00 2015-09-17 20:20:10.413 260 11126.56 104.76 54843.39 88888.00 2015-09-17 20:20:10.913 260 11126.64 104.75 54843.40 88888.00 2015-09-17 20:20:11.413 260 11126.63 104.75 54843.48 88888.00 2015-09-17 20:20:11.913 260 11126.53 104.69 54843.49 88888.00 2015-09-17 20:20:12.413 260 11126.45 104.73 54843.35 88888.00 2015-09-17 20:20:12.913 260 11126.41 104.79 54843.47 88888.00 2015-09-17 20:20:13.413 260 11126.36 104.79 54843.46 88888.00 2015-09-17 20:20:13.913 260 11126.27 104.76 54843.39 88888.00 2015-09-17 20:20:14.413 260 11126.21 104.76 54843.31 88888.00 2015-09-17 20:20:14.913 260 11126.04 104.71 54843.28 88888.00 2015-09-17 20:20:15.413 260 11125.85 104.64 54843.25 88888.00 2015-09-17 20:20:15.913 260 11125.63 104.59 54843.14 88888.00 2015-09-17 20:20:16.413 260 11125.54 104.52 54843.04 88888.00 2015-09-17 20:20:16.913 260 11125.57 104.41 54842.98 88888.00 2015-09-17 20:20:17.413 260 11125.52 104.18 54842.99 88888.00 2015-09-17 20:20:17.913 260 11125.49 103.92 54842.92 88888.00 2015-09-17 20:20:18.413 260 11125.43 103.70 54842.94 88888.00 2015-09-17 20:20:18.913 260 11125.43 103.45 54842.95 88888.00 2015-09-17 20:20:19.413 260 11125.59 103.30 54843.01 88888.00 2015-09-17 20:20:19.913 260 11125.83 103.15 54843.01 88888.00 2015-09-17 20:20:20.413 260 11126.01 103.03 54843.01 88888.00 2015-09-17 20:20:20.913 260 11126.10 102.97 54843.09 88888.00 2015-09-17 20:20:21.413 260 11126.19 103.00 54843.11 88888.00 2015-09-17 20:20:21.913 260 11126.22 103.11 54843.22 88888.00 2015-09-17 20:20:22.413 260 11126.26 103.15 54843.21 88888.00 2015-09-17 20:20:22.913 260 11126.26 103.20 54843.20 88888.00 2015-09-17 20:20:23.413 260 11126.27 103.21 54843.26 88888.00 2015-09-17 20:20:23.913 260 11126.20 103.23 54843.27 88888.00 2015-09-17 20:20:24.413 260 11126.20 103.32 54843.34 88888.00 2015-09-17 20:20:24.913 260 11126.27 103.37 54843.29 88888.00 2015-09-17 20:20:25.413 260 11126.37 103.39 54843.34 88888.00 2015-09-17 20:20:25.913 260 11126.47 103.45 54843.31 88888.00 2015-09-17 20:20:26.413 260 11126.47 103.49 54843.34 88888.00 2015-09-17 20:20:26.913 260 11126.40 103.55 54843.39 88888.00 2015-09-17 20:20:27.413 260 11126.42 103.58 54843.39 88888.00 2015-09-17 20:20:27.913 260 11126.41 103.66 54843.42 88888.00 2015-09-17 20:20:28.413 260 11126.53 103.79 54843.44 88888.00 2015-09-17 20:20:28.913 260 11126.58 103.83 54843.45 88888.00 2015-09-17 20:20:29.413 260 11126.58 103.84 54843.47 88888.00 2015-09-17 20:20:29.913 260 11126.47 103.87 54843.45 88888.00 2015-09-17 20:20:30.413 260 11126.41 103.89 54843.36 88888.00 2015-09-17 20:20:30.913 260 11126.37 103.92 54843.34 88888.00 2015-09-17 20:20:31.413 260 11126.40 103.93 54843.38 88888.00 2015-09-17 20:20:31.913 260 11126.40 103.98 54843.36 88888.00 2015-09-17 20:20:32.413 260 11126.41 104.01 54843.39 88888.00 2015-09-17 20:20:32.913 260 11126.36 104.01 54843.39 88888.00 2015-09-17 20:20:33.413 260 11126.36 104.04 54843.48 88888.00 2015-09-17 20:20:33.913 260 11126.33 104.01 54843.56 88888.00 2015-09-17 20:20:34.413 260 11126.35 103.96 54843.73 88888.00 2015-09-17 20:20:34.913 260 11126.40 104.00 54843.65 88888.00 2015-09-17 20:20:35.413 260 11126.40 104.05 54843.60 88888.00 2015-09-17 20:20:35.913 260 11126.35 104.06 54843.62 88888.00 2015-09-17 20:20:36.413 260 11126.28 104.04 54843.69 88888.00 2015-09-17 20:20:36.913 260 11126.19 104.04 54843.80 88888.00 2015-09-17 20:20:37.413 260 11126.19 104.04 54843.79 88888.00 2015-09-17 20:20:37.913 260 11126.17 104.05 54843.80 88888.00 2015-09-17 20:20:38.413 260 11126.30 104.06 54843.84 88888.00 2015-09-17 20:20:38.913 260 11126.30 104.06 54843.83 88888.00 2015-09-17 20:20:39.413 260 11126.24 103.97 54843.74 88888.00 2015-09-17 20:20:39.913 260 11126.15 103.92 54843.80 88888.00 2015-09-17 20:20:40.413 260 11126.09 103.88 54843.87 88888.00 2015-09-17 20:20:40.913 260 11126.02 103.91 54843.95 88888.00 2015-09-17 20:20:41.413 260 11126.02 103.89 54843.90 88888.00 2015-09-17 20:20:41.913 260 11125.95 103.81 54843.80 88888.00 2015-09-17 20:20:42.413 260 11125.84 103.76 54843.84 88888.00 2015-09-17 20:20:42.913 260 11125.75 103.71 54843.86 88888.00 2015-09-17 20:20:43.413 260 11125.69 103.59 54843.88 88888.00 2015-09-17 20:20:43.913 260 11125.54 103.47 54843.90 88888.00 2015-09-17 20:20:44.413 260 11125.38 103.32 54843.88 88888.00 2015-09-17 20:20:44.913 260 11125.30 103.22 54843.88 88888.00 2015-09-17 20:20:45.413 260 11125.25 103.17 54843.78 88888.00 2015-09-17 20:20:45.913 260 11125.15 103.14 54843.79 88888.00 2015-09-17 20:20:46.413 260 11125.02 103.16 54843.83 88888.00 2015-09-17 20:20:46.913 260 11125.02 103.22 54843.93 88888.00 2015-09-17 20:20:47.413 260 11125.17 103.27 54843.92 88888.00 2015-09-17 20:20:47.913 260 11125.15 103.25 54843.88 88888.00 2015-09-17 20:20:48.413 260 11125.12 103.29 54843.90 88888.00 2015-09-17 20:20:48.913 260 11125.11 103.29 54843.89 88888.00 2015-09-17 20:20:49.413 260 11125.04 103.36 54843.86 88888.00 2015-09-17 20:20:49.913 260 11125.02 103.41 54843.75 88888.00 2015-09-17 20:20:50.413 260 11125.01 103.42 54843.71 88888.00 2015-09-17 20:20:50.913 260 11124.92 103.44 54843.65 88888.00 2015-09-17 20:20:51.413 260 11124.90 103.48 54843.71 88888.00 2015-09-17 20:20:51.913 260 11124.97 103.50 54843.81 88888.00 2015-09-17 20:20:52.413 260 11124.96 103.54 54843.77 88888.00 2015-09-17 20:20:52.913 260 11124.91 103.54 54843.78 88888.00 2015-09-17 20:20:53.413 260 11124.79 103.55 54843.86 88888.00 2015-09-17 20:20:53.913 260 11124.81 103.59 54843.78 88888.00 2015-09-17 20:20:54.413 260 11124.86 103.61 54843.70 88888.00 2015-09-17 20:20:54.913 260 11124.78 103.58 54843.71 88888.00 2015-09-17 20:20:55.413 260 11124.73 103.57 54843.68 88888.00 2015-09-17 20:20:55.913 260 11124.73 103.56 54843.63 88888.00 2015-09-17 20:20:56.413 260 11124.73 103.62 54843.66 88888.00 2015-09-17 20:20:56.913 260 11124.71 103.74 54843.72 88888.00 2015-09-17 20:20:57.413 260 11124.68 103.73 54843.80 88888.00 2015-09-17 20:20:57.913 260 11124.66 103.68 54843.80 88888.00 2015-09-17 20:20:58.413 260 11124.65 103.76 54843.74 88888.00 2015-09-17 20:20:58.913 260 11124.64 103.73 54843.74 88888.00 2015-09-17 20:20:59.413 260 11124.63 103.74 54843.79 88888.00 2015-09-17 20:20:59.913 260 11124.65 103.83 54843.79 88888.00 2015-09-17 20:21:00.413 260 11124.70 103.81 54843.75 88888.00 2015-09-17 20:21:00.913 260 11124.73 103.81 54843.71 88888.00 2015-09-17 20:21:01.413 260 11124.73 103.76 54843.65 88888.00 2015-09-17 20:21:01.913 260 11124.69 103.74 54843.65 88888.00 2015-09-17 20:21:02.413 260 11124.64 103.76 54843.70 88888.00 2015-09-17 20:21:02.913 260 11124.66 103.74 54843.71 88888.00 2015-09-17 20:21:03.413 260 11124.66 103.71 54843.70 88888.00 2015-09-17 20:21:03.913 260 11124.65 103.70 54843.62 88888.00 2015-09-17 20:21:04.413 260 11124.59 103.62 54843.63 88888.00 2015-09-17 20:21:04.913 260 11124.49 103.53 54843.55 88888.00 2015-09-17 20:21:05.413 260 11124.48 103.48 54843.53 88888.00 2015-09-17 20:21:05.913 260 11124.44 103.46 54843.53 88888.00 2015-09-17 20:21:06.413 260 11124.38 103.41 54843.47 88888.00 2015-09-17 20:21:06.913 260 11124.38 103.32 54843.44 88888.00 2015-09-17 20:21:07.413 260 11124.37 103.27 54843.44 88888.00 2015-09-17 20:21:07.913 260 11124.31 103.24 54843.35 88888.00 2015-09-17 20:21:08.413 260 11124.26 103.27 54843.34 88888.00 2015-09-17 20:21:08.913 260 11124.23 103.30 54843.29 88888.00 2015-09-17 20:21:09.413 260 11124.23 103.27 54843.25 88888.00 2015-09-17 20:21:09.913 260 11124.29 103.28 54843.27 88888.00 2015-09-17 20:21:10.413 260 11124.24 103.30 54843.21 88888.00 2015-09-17 20:21:10.913 260 11124.29 103.36 54843.16 88888.00 2015-09-17 20:21:11.413 260 11124.29 103.32 54843.16 88888.00 2015-09-17 20:21:11.913 260 11124.34 103.32 54843.12 88888.00 2015-09-17 20:21:12.413 260 11124.28 103.27 54843.04 88888.00 2015-09-17 20:21:12.913 260 11124.24 103.21 54842.93 88888.00 2015-09-17 20:21:13.413 260 11124.15 103.13 54842.98 88888.00 2015-09-17 20:21:13.913 260 11124.16 103.09 54842.87 88888.00 2015-09-17 20:21:14.413 260 11124.23 103.11 54842.82 88888.00 2015-09-17 20:21:14.913 260 11124.34 103.05 54842.78 88888.00 2015-09-17 20:21:15.413 260 11124.47 103.00 54842.81 88888.00 2015-09-17 20:21:15.913 260 11124.53 102.90 54842.89 88888.00 2015-09-17 20:21:16.413 260 11124.59 102.78 54842.90 88888.00 2015-09-17 20:21:16.913 260 11124.62 102.64 54842.86 88888.00 2015-09-17 20:21:17.413 260 11124.50 102.48 54842.90 88888.00 2015-09-17 20:21:17.913 260 11124.37 102.33 54842.94 88888.00 2015-09-17 20:21:18.413 260 11124.31 102.18 54842.99 88888.00 2015-09-17 20:21:18.913 260 11124.23 102.14 54843.03 88888.00 2015-09-17 20:21:19.413 260 11124.07 102.12 54843.12 88888.00 2015-09-17 20:21:19.913 260 11123.90 102.10 54843.20 88888.00 2015-09-17 20:21:20.413 260 11123.76 102.11 54843.24 88888.00 2015-09-17 20:21:20.913 260 11123.85 102.15 54843.29 88888.00 2015-09-17 20:21:21.413 260 11123.91 102.18 54843.34 88888.00 2015-09-17 20:21:21.913 260 11123.79 102.19 54843.36 88888.00 2015-09-17 20:21:22.413 260 11123.76 102.24 54843.45 88888.00 2015-09-17 20:21:22.913 260 11123.76 102.32 54843.61 88888.00 2015-09-17 20:21:23.413 260 11123.77 102.36 54843.70 88888.00 2015-09-17 20:21:23.913 260 11123.82 102.36 54843.63 88888.00 2015-09-17 20:21:24.413 260 11123.82 102.24 54843.57 88888.00 2015-09-17 20:21:24.913 260 11123.77 102.20 54843.73 88888.00 2015-09-17 20:21:25.413 260 11123.74 102.21 54843.75 88888.00 2015-09-17 20:21:25.913 260 11123.79 102.28 54843.81 88888.00 2015-09-17 20:21:26.413 260 11123.77 102.28 54843.83 88888.00 2015-09-17 20:21:26.913 260 11123.79 102.22 54843.78 88888.00 2015-09-17 20:21:27.413 260 11123.81 102.24 54843.88 88888.00 2015-09-17 20:21:27.913 260 11123.77 102.26 54843.86 88888.00 2015-09-17 20:21:28.413 260 11123.82 102.26 54843.89 88888.00 2015-09-17 20:21:28.913 260 11123.79 102.28 54843.93 88888.00 2015-09-17 20:21:29.413 260 11123.82 102.31 54843.96 88888.00 2015-09-17 20:21:29.913 260 11123.85 102.35 54843.92 88888.00 2015-09-17 20:21:30.413 260 11123.84 102.27 54844.06 88888.00 2015-09-17 20:21:30.913 260 11123.80 102.18 54844.08 88888.00 2015-09-17 20:21:31.413 260 11123.72 102.21 54844.05 88888.00 2015-09-17 20:21:31.913 260 11123.64 102.29 54844.04 88888.00 2015-09-17 20:21:32.413 260 11123.63 102.29 54843.99 88888.00 2015-09-17 20:21:32.913 260 11123.70 102.28 54843.97 88888.00 2015-09-17 20:21:33.413 260 11123.68 102.22 54843.91 88888.00 2015-09-17 20:21:33.913 260 11123.60 102.16 54843.97 88888.00 2015-09-17 20:21:34.413 260 11123.55 102.18 54844.01 88888.00 2015-09-17 20:21:34.913 260 11123.47 102.21 54844.13 88888.00 2015-09-17 20:21:35.413 260 11123.51 102.30 54844.13 88888.00 2015-09-17 20:21:35.913 260 11123.58 102.37 54844.05 88888.00 2015-09-17 20:21:36.413 260 11123.61 102.35 54843.98 88888.00 2015-09-17 20:21:36.913 260 11123.56 102.33 54844.01 88888.00 2015-09-17 20:21:37.413 260 11123.58 102.40 54844.04 88888.00 2015-09-17 20:21:37.913 260 11123.58 102.39 54844.00 88888.00 2015-09-17 20:21:38.413 260 11123.59 102.38 54843.89 88888.00 2015-09-17 20:21:38.913 260 11123.59 102.38 54843.87 88888.00 2015-09-17 20:21:39.413 260 11123.56 102.43 54843.90 88888.00 2015-09-17 20:21:39.913 260 11123.63 102.43 54843.47 88888.00 2015-09-17 20:21:40.413 260 11123.84 102.35 54842.72 88888.00 2015-09-17 20:21:40.913 260 11123.89 102.33 54842.80 88888.00 2015-09-17 20:21:41.413 260 11123.76 102.38 54843.02 88888.00 2015-09-17 20:21:41.913 260 11123.76 102.31 54843.29 88888.00 2015-09-17 20:21:42.413 260 11123.80 102.31 54843.56 88888.00 2015-09-17 20:21:42.913 260 11123.91 102.36 54843.72 88888.00 2015-09-17 20:21:43.413 260 11124.00 102.38 54843.82 88888.00 2015-09-17 20:21:43.913 260 11123.91 102.33 54843.95 88888.00 2015-09-17 20:21:44.413 260 11123.81 102.26 54843.91 88888.00 2015-09-17 20:21:44.913 260 11123.92 102.22 54843.84 88888.00 2015-09-17 20:21:45.413 260 11123.95 102.26 54843.91 88888.00 2015-09-17 20:21:45.913 260 11124.01 102.24 54843.93 88888.00 2015-09-17 20:21:46.413 260 11124.01 102.24 54843.80 88888.00 2015-09-17 20:21:46.913 260 11124.02 102.21 54843.80 88888.00 2015-09-17 20:21:47.413 260 11124.13 102.18 54843.81 88888.00 2015-09-17 20:21:47.913 260 11124.17 102.15 54843.78 88888.00 2015-09-17 20:21:48.413 260 11124.18 102.13 54843.68 88888.00 2015-09-17 20:21:48.913 260 11124.16 102.09 54843.70 88888.00 2015-09-17 20:21:49.413 260 11124.16 102.07 54843.70 88888.00 2015-09-17 20:21:49.913 260 11124.21 102.02 54843.62 88888.00 2015-09-17 20:21:50.413 260 11124.10 102.03 54843.62 88888.00 2015-09-17 20:21:50.913 260 11124.08 102.01 54843.59 88888.00 2015-09-17 20:21:51.413 260 11124.17 101.97 54843.59 88888.00 2015-09-17 20:21:51.913 260 11124.27 101.94 54843.61 88888.00 2015-09-17 20:21:52.413 260 11124.21 101.93 54843.64 88888.00 2015-09-17 20:21:52.913 260 11124.13 101.92 54843.61 88888.00 2015-09-17 20:21:53.413 260 11124.12 101.90 54843.52 88888.00 2015-09-17 20:21:53.913 260 11124.11 101.78 54843.55 88888.00 2015-09-17 20:21:54.413 260 11124.02 101.75 54843.61 88888.00 2015-09-17 20:21:54.913 260 11123.94 101.72 54843.70 88888.00 2015-09-17 20:21:55.413 260 11123.94 101.75 54843.73 88888.00 2015-09-17 20:21:55.913 260 11124.00 101.78 54843.71 88888.00 2015-09-17 20:21:56.413 260 11124.00 101.77 54843.77 88888.00 2015-09-17 20:21:56.913 260 11124.00 101.75 54843.72 88888.00 2015-09-17 20:21:57.413 260 11123.95 101.70 54843.70 88888.00 2015-09-17 20:21:57.913 260 11124.01 101.75 54843.71 88888.00 2015-09-17 20:21:58.413 260 11124.03 101.76 54843.78 88888.00 2015-09-17 20:21:58.913 260 11124.00 101.75 54843.79 88888.00 2015-09-17 20:21:59.413 260 11123.94 101.73 54843.82 88888.00 2015-09-17 20:21:59.913 260 11123.89 101.71 54843.74 88888.00 2015-09-17 20:22:00.413 260 11123.97 101.71 54843.86 88888.00 2015-09-17 20:22:00.913 260 11124.03 101.73 54844.14 88888.00 2015-09-17 20:22:01.404 260 11124.02 101.77 54844.09 88888.00 2015-09-17 20:22:01.904 260 11124.06 101.73 54843.79 88888.00 2015-09-17 20:22:02.404 260 11124.12 101.72 54843.56 88888.00 2015-09-17 20:22:02.904 260 11124.24 101.77 54843.44 88888.00 2015-09-17 20:22:03.404 260 11124.28 101.90 54843.35 88888.00 2015-09-17 20:22:03.904 260 11124.22 101.97 54843.27 88888.00 2015-09-17 20:22:04.404 260 11124.26 101.99 54843.17 88888.00 2015-09-17 20:22:04.904 260 11124.32 102.04 54843.07 88888.00 2015-09-17 20:22:05.404 260 11124.32 102.12 54843.00 88888.00 2015-09-17 20:22:05.904 260 11124.21 102.18 54842.90 88888.00 2015-09-17 20:22:06.404 260 11124.17 102.19 54842.91 88888.00 2015-09-17 20:22:06.904 260 11124.13 102.19 54842.93 88888.00 2015-09-17 20:22:07.404 260 11124.21 102.19 54842.98 88888.00 2015-09-17 20:22:07.904 260 11124.21 102.14 54842.96 88888.00 2015-09-17 20:22:08.404 260 11124.15 102.06 54843.02 88888.00 2015-09-17 20:22:08.904 260 11124.10 102.05 54843.13 88888.00 2015-09-17 20:22:09.404 260 11124.19 101.98 54843.02 88888.00 2015-09-17 20:22:09.904 260 11124.24 101.90 54843.00 88888.00 2015-09-17 20:22:10.404 260 11124.29 101.89 54843.02 88888.00 2015-09-17 20:22:10.904 260 11124.31 101.90 54842.96 88888.00 2015-09-17 20:22:11.404 260 11124.24 101.88 54843.03 88888.00 2015-09-17 20:22:11.904 260 11124.29 101.84 54843.02 88888.00 2015-09-17 20:22:12.404 260 11124.31 101.79 54843.07 88888.00 2015-09-17 20:22:12.904 260 11124.29 101.72 54843.10 88888.00 2015-09-17 20:22:13.404 260 11124.22 101.76 54843.11 88888.00 2015-09-17 20:22:13.904 260 11124.22 101.71 54843.09 88888.00 2015-09-17 20:22:14.404 260 11124.27 101.64 54843.11 88888.00 2015-09-17 20:22:14.904 260 11124.26 101.55 54843.03 88888.00 2015-09-17 20:22:15.404 260 11124.26 101.50 54843.02 88888.00 2015-09-17 20:22:15.904 260 11124.26 101.43 54843.02 88888.00 2015-09-17 20:22:16.404 260 11124.26 101.39 54843.08 88888.00 2015-09-17 20:22:16.904 260 11124.27 101.34 54843.10 88888.00 2015-09-17 20:22:17.404 260 11124.29 101.33 54843.08 88888.00 2015-09-17 20:22:17.904 260 11124.39 101.36 54843.04 88888.00 2015-09-17 20:22:18.404 260 11124.47 101.35 54842.92 88888.00 2015-09-17 20:22:18.904 260 11124.50 101.34 54842.83 88888.00 2015-09-17 20:22:19.404 260 11124.43 101.28 54842.87 88888.00 2015-09-17 20:22:19.904 260 11124.44 101.20 54842.93 88888.00 2015-09-17 20:22:20.404 260 11124.53 101.18 54842.96 88888.00 2015-09-17 20:22:20.904 260 11124.54 101.18 54842.87 88888.00 2015-09-17 20:22:21.404 260 11124.50 101.16 54842.87 88888.00 2015-09-17 20:22:21.904 260 11124.47 101.14 54842.89 88888.00 2015-09-17 20:22:22.404 260 11124.55 101.20 54842.86 88888.00 2015-09-17 20:22:22.904 260 11124.60 101.25 54842.89 88888.00 2015-09-17 20:22:23.404 260 11124.55 101.22 54842.89 88888.00 2015-09-17 20:22:23.904 260 11124.50 101.20 54842.81 88888.00 2015-09-17 20:22:24.404 260 11124.53 101.21 54842.77 88888.00 2015-09-17 20:22:24.904 260 11124.54 101.25 54842.77 88888.00 2015-09-17 20:22:25.404 260 11124.50 101.27 54842.76 88888.00 2015-09-17 20:22:25.904 260 11124.52 101.30 54842.66 88888.00 2015-09-17 20:22:26.404 260 11124.52 101.34 54842.57 88888.00 2015-09-17 20:22:26.904 260 11124.48 101.29 54842.54 88888.00 2015-09-17 20:22:27.404 260 11124.47 101.29 54842.59 88888.00 2015-09-17 20:22:27.904 260 11124.45 101.31 54842.61 88888.00 2015-09-17 20:22:28.404 260 11124.43 101.37 54842.63 88888.00 2015-09-17 20:22:28.904 260 11124.44 101.37 54842.60 88888.00 2015-09-17 20:22:29.404 260 11124.47 101.37 54842.64 88888.00 2015-09-17 20:22:29.904 260 11124.44 101.37 54842.61 88888.00 2015-09-17 20:22:30.404 260 11124.43 101.36 54842.67 88888.00 2015-09-17 20:22:30.904 260 11124.50 101.30 54842.65 88888.00 2015-09-17 20:22:31.404 260 11124.54 101.34 54842.65 88888.00 2015-09-17 20:22:31.904 260 11124.54 101.35 54842.75 88888.00 2015-09-17 20:22:32.404 260 11124.59 101.36 54842.74 88888.00 2015-09-17 20:22:32.904 260 11124.63 101.36 54842.75 88888.00 2015-09-17 20:22:33.404 260 11124.68 101.36 54842.68 88888.00 2015-09-17 20:22:33.904 260 11124.73 101.38 54842.65 88888.00 2015-09-17 20:22:34.404 260 11124.73 101.46 54842.74 88888.00 2015-09-17 20:22:34.904 260 11124.71 101.40 54842.72 88888.00 2015-09-17 20:22:35.404 260 11124.63 101.38 54842.65 88888.00 2015-09-17 20:22:35.904 260 11124.76 101.39 54842.65 88888.00 2015-09-17 20:22:36.404 260 11124.80 101.45 54842.64 88888.00 2015-09-17 20:22:36.904 260 11124.80 101.46 54842.59 88888.00 2015-09-17 20:22:37.404 260 11124.75 101.46 54842.63 88888.00 2015-09-17 20:22:37.904 260 11124.71 101.48 54842.60 88888.00 2015-09-17 20:22:38.404 260 11124.79 101.47 54842.51 88888.00 2015-09-17 20:22:38.904 260 11124.85 101.44 54842.46 88888.00 2015-09-17 20:22:39.404 260 11124.87 101.38 54842.45 88888.00 2015-09-17 20:22:39.904 260 11124.80 101.37 54842.46 88888.00 2015-09-17 20:22:40.404 260 11124.76 101.37 54842.39 88888.00 2015-09-17 20:22:40.904 260 11124.79 101.35 54842.45 88888.00 2015-09-17 20:22:41.404 260 11124.85 101.34 54842.43 88888.00 2015-09-17 20:22:41.904 260 11124.85 101.34 54842.41 88888.00 2015-09-17 20:22:42.404 260 11124.78 101.34 54842.38 88888.00 2015-09-17 20:22:42.904 260 11124.65 101.28 54842.34 88888.00 2015-09-17 20:22:43.404 260 11124.65 101.26 54842.40 88888.00 2015-09-17 20:22:43.904 260 11124.71 101.28 54842.59 88888.00 2015-09-17 20:22:44.404 260 11124.76 101.28 54842.54 88888.00 2015-09-17 20:22:44.904 260 11124.80 101.33 54842.40 88888.00 2015-09-17 20:22:45.404 260 11124.79 101.34 54842.49 88888.00 2015-09-17 20:22:45.904 260 11124.79 101.33 54842.54 88888.00 2015-09-17 20:22:46.404 260 11124.85 101.27 54842.49 88888.00 2015-09-17 20:22:46.904 260 11124.83 101.28 54842.45 88888.00 2015-09-17 20:22:47.404 260 11124.86 101.34 54842.42 88888.00 2015-09-17 20:22:47.904 260 11124.84 101.31 54842.42 88888.00 2015-09-17 20:22:48.404 260 11124.83 101.23 54842.47 88888.00 2015-09-17 20:22:48.904 260 11124.87 101.25 54842.50 88888.00 2015-09-17 20:22:49.404 260 11124.91 101.23 54842.54 88888.00 2015-09-17 20:22:49.904 260 11124.85 101.26 54842.60 88888.00 2015-09-17 20:22:50.404 260 11124.86 101.25 54842.57 88888.00 2015-09-17 20:22:50.904 260 11124.87 101.28 54842.52 88888.00 2015-09-17 20:22:51.404 260 11124.83 101.30 54842.56 88888.00 2015-09-17 20:22:51.904 260 11124.70 101.31 54842.59 88888.00 2015-09-17 20:22:52.404 260 11124.75 101.28 54842.49 88888.00 2015-09-17 20:22:52.904 260 11124.73 101.29 54842.51 88888.00 2015-09-17 20:22:53.404 260 11124.73 101.26 54842.49 88888.00 2015-09-17 20:22:53.904 260 11124.73 101.26 54842.40 88888.00 2015-09-17 20:22:54.404 260 11124.70 101.28 54842.38 88888.00 2015-09-17 20:22:54.904 260 11124.74 101.31 54842.35 88888.00 2015-09-17 20:22:55.404 260 11124.81 101.27 54842.39 88888.00 2015-09-17 20:22:55.904 260 11124.80 101.27 54842.35 88888.00 2015-09-17 20:22:56.404 260 11124.80 101.23 54842.40 88888.00 2015-09-17 20:22:56.904 260 11124.80 101.22 54842.35 88888.00 2015-09-17 20:22:57.404 260 11124.81 101.28 54842.33 88888.00 2015-09-17 20:22:57.904 260 11124.83 101.31 54842.31 88888.00 2015-09-17 20:22:58.404 260 11124.86 101.30 54842.28 88888.00 2015-09-17 20:22:58.904 260 11124.94 101.34 54842.34 88888.00 2015-09-17 20:22:59.404 260 11125.00 101.37 54842.40 88888.00 2015-09-17 20:22:59.904 260 11125.01 101.42 54842.37 88888.00 2015-09-17 20:23:00.404 260 11125.01 101.44 54842.43 88888.00 2015-09-17 20:23:00.904 260 11125.05 101.46 54842.45 88888.00 2015-09-17 20:23:01.404 260 11125.09 101.46 54842.45 88888.00 2015-09-17 20:23:01.904 260 11125.11 101.44 54842.41 88888.00 2015-09-17 20:23:02.404 260 11125.12 101.38 54842.35 88888.00 2015-09-17 20:23:02.904 260 11125.11 101.37 54842.33 88888.00 2015-09-17 20:23:03.404 260 11125.17 101.45 54842.20 88888.00 2015-09-17 20:23:03.904 260 11125.13 101.45 54842.20 88888.00 2015-09-17 20:23:04.404 260 11125.20 101.45 54842.15 88888.00 2015-09-17 20:23:04.904 260 11125.27 101.43 54842.00 88888.00 2015-09-17 20:23:05.404 260 11125.25 101.42 54842.03 88888.00 2015-09-17 20:23:05.904 260 11125.23 101.44 54842.04 88888.00 2015-09-17 20:23:06.404 260 11125.20 101.43 54841.93 88888.00 2015-09-17 20:23:06.904 260 11125.20 101.44 54841.82 88888.00 2015-09-17 20:23:07.404 260 11125.27 101.42 54841.76 88888.00 2015-09-17 20:23:07.904 260 11125.32 101.45 54841.71 88888.00 2015-09-17 20:23:08.404 260 11125.37 101.43 54841.75 88888.00 2015-09-17 20:23:08.904 260 11125.38 101.38 54841.72 88888.00 2015-09-17 20:23:09.404 260 11125.48 101.40 54841.69 88888.00 2015-09-17 20:23:09.904 260 11125.54 101.42 54841.79 88888.00 2015-09-17 20:23:10.404 260 11125.53 101.36 54841.80 88888.00 2015-09-17 20:23:10.904 260 11125.58 101.28 54841.85 88888.00 2015-09-17 20:23:11.404 260 11125.64 101.21 54841.86 88888.00 2015-09-17 20:23:11.904 260 11125.65 101.20 54841.87 88888.00 2015-09-17 20:23:12.404 260 11125.51 101.11 54841.91 88888.00 2015-09-17 20:23:12.904 260 11125.26 101.02 54841.93 88888.00 2015-09-17 20:23:13.404 260 11125.22 100.99 54841.98 88888.00 2015-09-17 20:23:13.904 260 11125.23 101.08 54842.00 88888.00 2015-09-17 20:23:14.404 260 11125.13 101.06 54842.03 88888.00 2015-09-17 20:23:14.904 260 11125.07 101.04 54842.16 88888.00 2015-09-17 20:23:15.404 260 11125.02 101.06 54842.21 88888.00 2015-09-17 20:23:15.904 260 11125.04 101.04 54842.19 88888.00 2015-09-17 20:23:16.404 260 11124.99 101.06 54842.21 88888.00 2015-09-17 20:23:16.904 260 11124.91 101.11 54842.29 88888.00 2015-09-17 20:23:17.404 260 11124.92 101.06 54842.28 88888.00 2015-09-17 20:23:17.904 260 11124.97 101.06 54842.17 88888.00 2015-09-17 20:23:18.404 260 11125.02 101.05 54842.17 88888.00 2015-09-17 20:23:18.904 260 11124.97 101.09 54842.22 88888.00 2015-09-17 20:23:19.404 260 11124.92 101.11 54842.25 88888.00 2015-09-17 20:23:19.904 260 11124.90 101.11 54842.28 88888.00 2015-09-17 20:23:20.404 260 11124.89 101.11 54842.31 88888.00 2015-09-17 20:23:20.904 260 11124.92 101.20 54842.40 88888.00 2015-09-17 20:23:21.404 260 11125.01 101.35 54842.46 88888.00 2015-09-17 20:23:21.904 260 11125.05 101.43 54842.38 88888.00 2015-09-17 20:23:22.404 260 11125.10 101.51 54842.40 88888.00 2015-09-17 20:23:22.904 260 11125.13 101.54 54842.46 88888.00 2015-09-17 20:23:23.404 260 11125.06 101.54 54842.48 88888.00 2015-09-17 20:23:23.904 260 11125.05 101.56 54842.50 88888.00 2015-09-17 20:23:24.404 260 11125.05 101.56 54842.39 88888.00 2015-09-17 20:23:24.904 260 11125.04 101.60 54842.31 88888.00 2015-09-17 20:23:25.404 260 11124.96 101.60 54842.35 88888.00 2015-09-17 20:23:25.904 260 11124.96 101.54 54842.34 88888.00 2015-09-17 20:23:26.404 260 11125.10 101.51 54842.35 88888.00 2015-09-17 20:23:26.904 260 11125.11 101.53 54842.35 88888.00 2015-09-17 20:23:27.404 260 11124.96 101.54 54842.32 88888.00 2015-09-17 20:23:27.904 260 11124.99 101.53 54842.35 88888.00 2015-09-17 20:23:28.404 260 11125.02 101.46 54842.39 88888.00 2015-09-17 20:23:28.904 260 11125.12 101.45 54842.47 88888.00 2015-09-17 20:23:29.404 260 11125.13 101.46 54842.46 88888.00 2015-09-17 20:23:29.904 260 11125.10 101.48 54842.43 88888.00 2015-09-17 20:23:30.404 260 11125.13 101.50 54842.46 88888.00 2015-09-17 20:23:30.904 260 11125.16 101.48 54842.45 88888.00 2015-09-17 20:23:31.404 260 11125.15 101.38 54842.43 88888.00 2015-09-17 20:23:31.904 260 11125.09 101.37 54842.46 88888.00 2015-09-17 20:23:32.404 260 11125.09 101.35 54842.47 88888.00 2015-09-17 20:23:32.904 260 11125.16 101.37 54842.45 88888.00 2015-09-17 20:23:33.404 260 11125.16 101.42 54842.42 88888.00 2015-09-17 20:23:33.904 260 11125.09 101.39 54842.41 88888.00 2015-09-17 20:23:34.404 260 11125.10 101.37 54842.43 88888.00 2015-09-17 20:23:34.904 260 11125.16 101.38 54842.46 88888.00 2015-09-17 20:23:35.404 260 11125.18 101.34 54842.56 88888.00 2015-09-17 20:23:35.904 260 11125.25 101.33 54842.67 88888.00 2015-09-17 20:23:36.404 260 11125.25 101.28 54842.70 88888.00 2015-09-17 20:23:36.904 260 11125.27 101.21 54842.69 88888.00 2015-09-17 20:23:37.404 260 11125.28 101.19 54842.74 88888.00 2015-09-17 20:23:37.904 260 11125.31 101.20 54842.68 88888.00 2015-09-17 20:23:38.404 260 11125.33 101.22 54842.59 88888.00 2015-09-17 20:23:38.904 260 11125.31 101.19 54842.69 88888.00 2015-09-17 20:23:39.404 260 11125.36 101.17 54842.68 88888.00 2015-09-17 20:23:39.904 260 11125.31 101.14 54842.65 88888.00 2015-09-17 20:23:40.404 260 11125.34 101.09 54842.56 88888.00 2015-09-17 20:23:40.904 260 11125.28 101.05 54842.59 88888.00 2015-09-17 20:23:41.404 260 11125.30 101.01 54842.56 88888.00 2015-09-17 20:23:41.904 260 11125.38 101.04 54842.61 88888.00 2015-09-17 20:23:42.404 260 11125.32 101.02 54842.68 88888.00 2015-09-17 20:23:42.904 260 11125.26 100.97 54842.58 88888.00 2015-09-17 20:23:43.404 260 11125.21 100.99 54842.58 88888.00 2015-09-17 20:23:43.904 260 11125.30 100.99 54842.64 88888.00 2015-09-17 20:23:44.404 260 11125.33 101.00 54842.68 88888.00 2015-09-17 20:23:44.904 260 11125.25 101.03 54842.61 88888.00 2015-09-17 20:23:45.404 260 11125.16 100.97 54842.60 88888.00 2015-09-17 20:23:45.904 260 11125.00 101.01 54842.57 88888.00 2015-09-17 20:23:46.404 260 11124.80 100.95 54842.47 88888.00 2015-09-17 20:23:46.904 260 11124.73 100.79 54842.42 88888.00 2015-09-17 20:23:47.404 260 11124.71 100.77 54842.39 88888.00 2015-09-17 20:23:47.904 260 11124.69 100.80 54842.35 88888.00 2015-09-17 20:23:48.404 260 11124.74 100.81 54842.32 88888.00 2015-09-17 20:23:48.904 260 11124.71 100.85 54842.35 88888.00 2015-09-17 20:23:49.404 260 11124.71 100.78 54842.24 88888.00 2015-09-17 20:23:49.904 260 11124.71 100.72 54842.19 88888.00 2015-09-17 20:23:50.404 260 11124.75 100.74 54842.11 88888.00 2015-09-17 20:23:50.904 260 11124.76 100.71 54842.10 88888.00 2015-09-17 20:23:51.404 260 11124.79 100.64 54842.03 88888.00 2015-09-17 20:23:51.904 260 11124.79 100.61 54841.96 88888.00 2015-09-17 20:23:52.404 260 11124.71 100.57 54841.99 88888.00 2015-09-17 20:23:52.904 260 11124.66 100.51 54842.10 88888.00 2015-09-17 20:23:53.404 260 11124.69 100.45 54842.08 88888.00 2015-09-17 20:23:53.904 260 11124.70 100.46 54842.05 88888.00 2015-09-17 20:23:54.404 260 11124.80 100.50 54842.15 88888.00 2015-09-17 20:23:54.904 260 11124.84 100.52 54842.19 88888.00 2015-09-17 20:23:55.404 260 11124.80 100.47 54842.21 88888.00 2015-09-17 20:23:55.904 260 11124.78 100.45 54842.22 88888.00 2015-09-17 20:23:56.404 260 11124.84 100.41 54842.24 88888.00 2015-09-17 20:23:56.904 260 11124.74 100.47 54842.38 88888.00 2015-09-17 20:23:57.404 260 11124.69 100.51 54842.51 88888.00 2015-09-17 20:23:57.904 260 11124.78 100.53 54842.43 88888.00 2015-09-17 20:23:58.404 260 11124.85 100.61 54842.34 88888.00 2015-09-17 20:23:58.904 260 11124.83 100.63 54842.40 88888.00 2015-09-17 20:23:59.404 260 11124.83 100.74 54842.48 88888.00 2015-09-17 20:23:59.904 260 11124.86 100.84 54842.43 88888.00 2015-09-17 20:24:00.404 260 11124.86 100.92 54842.47 88888.00 2015-09-17 20:24:00.904 260 11124.86 100.92 54842.50 88888.00 2015-09-17 20:24:01.404 260 11124.92 100.93 54842.45 88888.00 2015-09-17 20:24:01.904 260 11124.90 101.03 54842.43 88888.00 2015-09-17 20:24:02.404 260 11124.75 101.04 54842.59 88888.00 2015-09-17 20:24:02.904 260 11124.68 101.14 54842.69 88888.00 2015-09-17 20:24:03.404 260 11124.66 101.18 54842.67 88888.00 2015-09-17 20:24:03.904 260 11124.60 101.28 54842.70 88888.00 2015-09-17 20:24:04.404 260 11124.57 101.26 54842.83 88888.00 2015-09-17 20:24:04.904 260 11124.55 101.23 54843.03 88888.00 2015-09-17 20:24:05.404 260 11124.55 101.23 54843.07 88888.00 2015-09-17 20:24:05.904 260 11124.50 101.22 54843.08 88888.00 2015-09-17 20:24:06.404 260 11124.52 101.28 54843.02 88888.00 2015-09-17 20:24:06.904 260 11124.57 101.40 54843.01 88888.00 2015-09-17 20:24:07.404 260 11124.66 101.53 54843.00 88888.00 2015-09-17 20:24:07.904 260 11124.76 101.59 54843.00 88888.00 2015-09-17 20:24:08.404 260 11124.86 101.69 54843.00 88888.00 2015-09-17 20:24:08.904 260 11124.91 101.78 54843.01 88888.00 2015-09-17 20:24:09.404 260 11124.84 101.82 54843.11 88888.00 2015-09-17 20:24:09.904 260 11124.76 101.84 54842.98 88888.00 2015-09-17 20:24:10.404 260 11124.70 101.77 54842.96 88888.00 2015-09-17 20:24:10.904 260 11124.70 101.69 54842.98 88888.00 2015-09-17 20:24:11.404 260 11124.70 101.62 54842.81 88888.00 2015-09-17 20:24:11.904 260 11124.65 101.63 54842.81 88888.00 2015-09-17 20:24:12.404 260 11124.70 101.70 54842.89 88888.00 2015-09-17 20:24:12.904 260 11124.76 101.70 54842.89 88888.00 2015-09-17 20:24:13.404 260 11124.71 101.78 54842.91 88888.00 2015-09-17 20:24:13.904 260 11124.64 101.90 54842.95 88888.00 2015-09-17 20:24:14.404 260 11124.76 102.01 54842.95 88888.00 2015-09-17 20:24:14.904 260 11124.86 102.03 54843.04 88888.00 2015-09-17 20:24:15.404 260 11124.84 102.02 54842.96 88888.00 2015-09-17 20:24:15.904 260 11124.70 101.97 54842.95 88888.00 2015-09-17 20:24:16.404 260 11124.58 101.92 54843.04 88888.00 2015-09-17 20:24:16.904 260 11124.60 101.86 54843.05 88888.00 2015-09-17 20:24:17.404 260 11124.62 101.81 54842.99 88888.00 2015-09-17 20:24:17.904 260 11124.62 101.82 54843.10 88888.00 2015-09-17 20:24:18.404 260 11124.52 101.90 54843.18 88888.00 2015-09-17 20:24:18.904 260 11124.50 101.96 54843.01 88888.00 2015-09-17 20:24:19.404 260 11124.63 102.03 54842.90 88888.00 2015-09-17 20:24:19.904 260 11124.76 102.09 54842.94 88888.00 2015-09-17 20:24:20.404 260 11124.75 102.06 54842.98 88888.00 2015-09-17 20:24:20.904 260 11124.64 101.98 54842.99 88888.00 2015-09-17 20:24:21.404 260 11124.47 101.92 54842.91 88888.00 2015-09-17 20:24:21.904 260 11124.42 101.90 54842.99 88888.00 2015-09-17 20:24:22.404 260 11124.43 101.87 54842.91 88888.00 2015-09-17 20:24:22.904 260 11124.47 101.88 54842.91 88888.00 2015-09-17 20:24:23.404 260 11124.48 101.92 54842.91 88888.00 2015-09-17 20:24:23.904 260 11124.45 101.92 54843.02 88888.00 2015-09-17 20:24:24.404 260 11124.53 101.93 54842.94 88888.00 2015-09-17 20:24:24.904 260 11124.62 101.92 54842.76 88888.00 2015-09-17 20:24:25.404 260 11124.58 101.93 54842.75 88888.00 2015-09-17 20:24:25.904 260 11124.62 101.87 54842.69 88888.00 2015-09-17 20:24:26.404 260 11124.53 101.85 54842.73 88888.00 2015-09-17 20:24:26.904 260 11124.40 101.72 54842.82 88888.00 2015-09-17 20:24:27.404 260 11124.39 101.63 54842.95 88888.00 2015-09-17 20:24:27.904 260 11124.48 101.53 54842.87 88888.00 2015-09-17 20:24:28.404 260 11124.53 101.43 54842.92 88888.00 2015-09-17 20:24:28.904 260 11124.52 101.35 54842.87 88888.00 2015-09-17 20:24:29.404 260 11124.55 101.33 54842.76 88888.00 2015-09-17 20:24:29.904 260 11124.76 101.38 54842.73 88888.00 2015-09-17 20:24:30.404 260 11125.06 101.48 54842.69 88888.00 2015-09-17 20:24:30.904 260 11125.33 101.55 54842.66 88888.00 2015-09-17 20:24:31.404 260 11125.42 101.64 54842.42 88888.00 2015-09-17 20:24:31.904 260 11125.42 101.65 54842.33 88888.00 2015-09-17 20:24:32.404 260 11125.39 101.62 54842.39 88888.00 2015-09-17 20:24:32.904 260 11125.34 101.63 54842.40 88888.00 2015-09-17 20:24:33.404 260 11125.30 101.68 54842.43 88888.00 2015-09-17 20:24:33.904 260 11125.26 101.75 54842.41 88888.00 2015-09-17 20:24:34.404 260 11125.25 101.73 54842.45 88888.00 2015-09-17 20:24:34.904 260 11125.31 101.69 54842.57 88888.00 2015-09-17 20:24:35.404 260 11125.26 101.73 54842.59 88888.00 2015-09-17 20:24:35.904 260 11125.20 101.80 54842.65 88888.00 2015-09-17 20:24:36.404 260 11125.10 101.84 54842.61 88888.00 2015-09-17 20:24:36.904 260 11125.10 101.90 54842.61 88888.00 2015-09-17 20:24:37.404 260 11125.16 101.96 54842.61 88888.00 2015-09-17 20:24:37.904 260 11125.25 102.01 54842.69 88888.00 2015-09-17 20:24:38.404 260 11125.34 102.12 54842.83 88888.00 2015-09-17 20:24:38.904 260 11125.34 102.18 54842.82 88888.00 2015-09-17 20:24:39.404 260 11125.21 102.12 54842.81 88888.00 2015-09-17 20:24:39.904 260 11125.04 102.03 54842.87 88888.00 2015-09-17 20:24:40.404 260 11124.91 101.94 54842.94 88888.00 2015-09-17 20:24:40.904 260 11124.83 101.89 54842.98 88888.00 2015-09-17 20:24:41.404 260 11124.76 101.87 54843.07 88888.00 2015-09-17 20:24:41.904 260 11124.74 101.87 54843.11 88888.00 2015-09-17 20:24:42.404 260 11124.71 101.87 54843.05 88888.00 2015-09-17 20:24:42.904 260 11124.59 101.85 54843.07 88888.00 2015-09-17 20:24:43.404 260 11124.58 101.89 54843.02 88888.00 2015-09-17 20:24:43.904 260 11124.64 101.92 54843.02 88888.00 2015-09-17 20:24:44.404 260 11124.81 101.92 54843.12 88888.00 2015-09-17 20:24:44.904 260 11124.78 101.87 54843.19 88888.00 2015-09-17 20:24:45.404 260 11124.74 101.82 54843.27 88888.00 2015-09-17 20:24:45.904 260 11124.60 101.70 54843.33 88888.00 2015-09-17 20:24:46.404 260 11124.50 101.68 54843.42 88888.00 2015-09-17 20:24:46.904 260 11124.42 101.64 54843.54 88888.00 2015-09-17 20:24:47.404 260 11124.39 101.62 54843.55 88888.00 2015-09-17 20:24:47.904 260 11124.38 101.55 54843.46 88888.00 2015-09-17 20:24:48.404 260 11124.27 101.48 54843.42 88888.00 2015-09-17 20:24:48.904 260 11124.26 101.44 54843.55 88888.00 2015-09-17 20:24:49.404 260 11124.32 101.44 54843.64 88888.00 2015-09-17 20:24:49.904 260 11124.39 101.42 54843.46 88888.00 2015-09-17 20:24:50.404 260 11124.37 101.40 54843.46 88888.00 2015-09-17 20:24:50.904 260 11124.37 101.43 54843.46 88888.00 2015-09-17 20:24:51.404 260 11124.40 101.47 54843.39 88888.00 2015-09-17 20:24:51.904 260 11124.45 101.42 54843.38 88888.00 2015-09-17 20:24:52.404 260 11124.32 101.28 54843.36 88888.00 2015-09-17 20:24:52.904 260 11124.27 101.14 54843.38 88888.00 2015-09-17 20:24:53.404 260 11124.29 101.02 54843.38 88888.00 2015-09-17 20:24:53.904 260 11124.40 100.94 54843.26 88888.00 2015-09-17 20:24:54.404 260 11124.50 100.88 54843.17 88888.00 2015-09-17 20:24:54.904 260 11124.55 100.93 54843.12 88888.00 2015-09-17 20:24:55.404 260 11124.73 101.03 54843.05 88888.00 2015-09-17 20:24:55.904 260 11124.99 101.22 54843.00 88888.00 2015-09-17 20:24:56.404 260 11125.10 101.43 54842.89 88888.00 2015-09-17 20:24:56.904 260 11125.06 101.56 54842.82 88888.00 2015-09-17 20:24:57.404 260 11124.90 101.61 54842.80 88888.00 2015-09-17 20:24:57.904 260 11124.73 101.64 54842.82 88888.00 2015-09-17 20:24:58.404 260 11124.59 101.64 54842.78 88888.00 2015-09-17 20:24:58.904 260 11124.53 101.61 54842.81 88888.00 2015-09-17 20:24:59.404 260 11124.45 101.56 54842.81 88888.00 2015-09-17 20:24:59.904 260 11124.37 101.59 54842.85 88888.00 2015-09-17 20:25:00.404 260 11124.39 101.64 54843.04 88888.00 2015-09-17 20:25:00.904 260 11124.38 101.68 54843.08 88888.00 2015-09-17 20:25:01.404 260 11124.37 101.75 54843.03 88888.00 2015-09-17 20:25:01.904 260 11124.36 101.87 54843.00 88888.00 2015-09-17 20:25:02.404 260 11124.38 101.89 54842.99 88888.00 2015-09-17 20:25:02.904 260 11124.34 101.94 54842.92 88888.00 2015-09-17 20:25:03.404 260 11124.37 102.01 54842.90 88888.00 2015-09-17 20:25:03.904 260 11124.22 102.04 54842.96 88888.00 2015-09-17 20:25:04.404 260 11124.11 102.03 54843.04 88888.00 2015-09-17 20:25:04.904 260 11124.06 102.01 54843.03 88888.00 2015-09-17 20:25:05.404 260 11124.00 101.97 54842.94 88888.00 2015-09-17 20:25:05.904 260 11123.92 101.97 54842.99 88888.00 2015-09-17 20:25:06.404 260 11123.82 101.95 54843.17 88888.00 2015-09-17 20:25:06.904 260 11123.85 101.90 54843.10 88888.00 2015-09-17 20:25:07.404 260 11123.92 101.87 54843.05 88888.00 2015-09-17 20:25:07.904 260 11123.95 101.81 54843.05 88888.00 2015-09-17 20:25:08.404 260 11123.87 101.81 54842.99 88888.00 2015-09-17 20:25:08.904 260 11123.86 101.81 54842.91 88888.00 2015-09-17 20:25:09.404 260 11124.02 101.85 54842.74 88888.00 2015-09-17 20:25:09.904 260 11124.10 101.92 54842.74 88888.00 2015-09-17 20:25:10.404 260 11124.02 101.89 54842.78 88888.00 2015-09-17 20:25:10.904 260 11124.02 101.87 54842.75 88888.00 2015-09-17 20:25:11.404 260 11124.10 101.89 54842.78 88888.00 2015-09-17 20:25:11.904 260 11124.13 101.84 54842.68 88888.00 2015-09-17 20:25:12.404 260 11124.18 101.85 54842.57 88888.00 2015-09-17 20:25:12.904 260 11124.16 101.90 54842.46 88888.00 2015-09-17 20:25:13.404 260 11124.17 101.92 54842.46 88888.00 2015-09-17 20:25:13.904 260 11124.22 101.92 54842.37 88888.00 2015-09-17 20:25:14.404 260 11124.24 101.88 54842.26 88888.00 2015-09-17 20:25:14.904 260 11124.24 101.92 54842.20 88888.00 2015-09-17 20:25:15.404 260 11124.26 102.02 54842.26 88888.00 2015-09-17 20:25:15.904 260 11124.32 101.97 54842.25 88888.00 2015-09-17 20:25:16.404 260 11124.38 101.90 54842.21 88888.00 2015-09-17 20:25:16.904 260 11124.39 101.90 54842.16 88888.00 2015-09-17 20:25:17.404 260 11124.38 101.96 54842.16 88888.00 2015-09-17 20:25:17.904 260 11124.39 102.01 54842.26 88888.00 2015-09-17 20:25:18.404 260 11124.49 102.05 54842.32 88888.00 2015-09-17 20:25:18.904 260 11124.50 102.06 54842.34 88888.00 2015-09-17 20:25:19.404 260 11124.47 102.05 54842.38 88888.00 2015-09-17 20:25:19.904 260 11124.47 102.10 54842.46 88888.00 2015-09-17 20:25:20.404 260 11124.49 102.19 54842.54 88888.00 2015-09-17 20:25:20.904 260 11124.53 102.21 54842.56 88888.00 2015-09-17 20:25:21.404 260 11124.55 102.16 54842.58 88888.00 2015-09-17 20:25:21.904 260 11124.54 102.19 54842.56 88888.00 2015-09-17 20:25:22.404 260 11124.54 102.21 54842.50 88888.00 2015-09-17 20:25:22.904 260 11124.53 102.22 54842.42 88888.00 2015-09-17 20:25:23.404 260 11124.52 102.28 54842.38 88888.00 2015-09-17 20:25:23.904 260 11124.54 102.30 54842.41 88888.00 2015-09-17 20:25:24.404 260 11124.53 102.30 54842.46 88888.00 2015-09-17 20:25:24.904 260 11124.50 102.33 54842.35 88888.00 2015-09-17 20:25:25.404 260 11124.53 102.31 54842.31 88888.00 2015-09-17 20:25:25.904 260 11124.57 102.35 54842.32 88888.00 2015-09-17 20:25:26.404 260 11124.59 102.39 54842.29 88888.00 2015-09-17 20:25:26.904 260 11124.59 102.39 54842.25 88888.00 2015-09-17 20:25:27.404 260 11124.53 102.44 54842.24 88888.00 2015-09-17 20:25:27.904 260 11124.48 102.46 54842.28 88888.00 2015-09-17 20:25:28.404 260 11124.59 102.54 54842.31 88888.00 2015-09-17 20:25:28.904 260 11124.65 102.57 54842.26 88888.00 2015-09-17 20:25:29.404 260 11124.71 102.54 54842.28 88888.00 2015-09-17 20:25:29.904 260 11124.70 102.56 54842.29 88888.00 2015-09-17 20:25:30.404 260 11124.73 102.58 54842.48 88888.00 2015-09-17 20:25:30.904 260 11124.68 102.55 54842.54 88888.00 2015-09-17 20:25:31.405 260 11124.55 102.44 54842.56 88888.00 2015-09-17 20:25:31.905 260 11124.53 102.38 54842.57 88888.00 2015-09-17 20:25:32.405 260 11124.54 102.36 54842.60 88888.00 2015-09-17 20:25:32.905 260 11124.59 102.36 54842.57 88888.00 2015-09-17 20:25:33.405 260 11124.65 102.39 54842.55 88888.00 2015-09-17 20:25:33.905 260 11124.68 102.49 54842.67 88888.00 2015-09-17 20:25:34.405 260 11124.68 102.62 54842.65 88888.00 2015-09-17 20:25:34.905 260 11124.78 102.63 54842.56 88888.00 2015-09-17 20:25:35.405 260 11124.89 102.65 54842.52 88888.00 2015-09-17 20:25:35.905 260 11124.89 102.69 54842.52 88888.00 2015-09-17 20:25:36.405 260 11124.84 102.69 54842.52 88888.00 2015-09-17 20:25:36.905 260 11124.76 102.58 54842.61 88888.00 2015-09-17 20:25:37.405 260 11124.71 102.53 54842.69 88888.00 2015-09-17 20:25:37.905 260 11124.74 102.48 54842.66 88888.00 2015-09-17 20:25:38.405 260 11124.68 102.44 54842.70 88888.00 2015-09-17 20:25:38.905 260 11124.62 102.41 54842.70 88888.00 2015-09-17 20:25:39.405 260 11124.73 102.48 54842.72 88888.00 2015-09-17 20:25:39.905 260 11124.80 102.58 54842.66 88888.00 2015-09-17 20:25:40.405 260 11124.85 102.68 54842.57 88888.00 2015-09-17 20:25:40.905 260 11124.92 102.72 54842.56 88888.00 2015-09-17 20:25:41.405 260 11125.00 102.72 54842.59 88888.00 2015-09-17 20:25:41.905 260 11125.13 102.73 54842.64 88888.00 2015-09-17 20:25:42.405 260 11125.16 102.72 54842.58 88888.00 2015-09-17 20:25:42.905 260 11125.04 102.72 54842.51 88888.00 2015-09-17 20:25:43.405 260 11124.86 102.60 54842.49 88888.00 2015-09-17 20:25:43.905 260 11124.75 102.49 54842.54 88888.00 2015-09-17 20:25:44.405 260 11124.79 102.46 54842.61 88888.00 2015-09-17 20:25:44.905 260 11124.84 102.46 54842.68 88888.00 2015-09-17 20:25:45.405 260 11124.90 102.52 54842.63 88888.00 2015-09-17 20:25:45.905 260 11125.00 102.60 54842.55 88888.00 2015-09-17 20:25:46.405 260 11125.15 102.64 54842.49 88888.00 2015-09-17 20:25:46.905 260 11125.17 102.68 54842.47 88888.00 2015-09-17 20:25:47.405 260 11125.11 102.62 54842.50 88888.00 2015-09-17 20:25:47.905 260 11124.99 102.49 54842.58 88888.00 2015-09-17 20:25:48.405 260 11124.90 102.43 54842.63 88888.00 2015-09-17 20:25:48.905 260 11124.95 102.40 54842.70 88888.00 2015-09-17 20:25:49.405 260 11125.02 102.48 54842.73 88888.00 2015-09-17 20:25:49.905 260 11125.13 102.55 54842.49 88888.00 2015-09-17 20:25:50.405 260 11125.25 102.56 54842.31 88888.00 2015-09-17 20:25:50.905 260 11125.28 102.55 54842.31 88888.00 2015-09-17 20:25:51.405 260 11125.23 102.49 54842.29 88888.00 2015-09-17 20:25:51.905 260 11125.17 102.45 54842.46 88888.00 2015-09-17 20:25:52.405 260 11125.10 102.40 54842.54 88888.00 2015-09-17 20:25:52.905 260 11125.05 102.38 54842.43 88888.00 2015-09-17 20:25:53.405 260 11125.11 102.36 54842.35 88888.00 2015-09-17 20:25:53.905 260 11125.18 102.38 54842.38 88888.00 2015-09-17 20:25:54.405 260 11125.18 102.46 54842.28 88888.00 2015-09-17 20:25:54.905 260 11125.25 102.48 54842.26 88888.00 2015-09-17 20:25:55.405 260 11125.31 102.48 54842.26 88888.00 2015-09-17 20:25:55.905 260 11125.33 102.40 54842.23 88888.00 2015-09-17 20:25:56.405 260 11125.22 102.32 54842.17 88888.00 2015-09-17 20:25:56.905 260 11125.18 102.28 54842.23 88888.00 2015-09-17 20:25:57.405 260 11125.13 102.26 54842.31 88888.00 2015-09-17 20:25:57.905 260 11125.17 102.21 54842.24 88888.00 2015-09-17 20:25:58.405 260 11125.21 102.22 54842.23 88888.00 2015-09-17 20:25:58.905 260 11125.31 102.27 54842.14 88888.00 2015-09-17 20:25:59.405 260 11125.34 102.21 54842.14 88888.00 2015-09-17 20:25:59.905 260 11125.30 102.19 54842.07 88888.00 2015-09-17 20:26:00.405 260 11125.17 102.13 54842.06 88888.00 2015-09-17 20:26:00.905 260 11125.10 101.99 54842.15 88888.00 2015-09-17 20:26:01.405 260 11125.15 101.98 54842.20 88888.00 2015-09-17 20:26:01.905 260 11125.21 102.05 54842.15 88888.00 2015-09-17 20:26:02.405 260 11125.27 102.09 54842.04 88888.00 2015-09-17 20:26:02.905 260 11125.32 102.06 54841.99 88888.00 2015-09-17 20:26:03.405 260 11125.36 102.03 54841.90 88888.00 2015-09-17 20:26:03.905 260 11125.30 101.95 54841.94 88888.00 2015-09-17 20:26:04.405 260 11125.23 101.93 54842.06 88888.00 2015-09-17 20:26:04.905 260 11125.18 101.93 54842.03 88888.00 2015-09-17 20:26:05.405 260 11125.25 101.94 54841.93 88888.00 2015-09-17 20:26:05.905 260 11125.31 101.89 54841.91 88888.00 2015-09-17 20:26:06.405 260 11125.31 101.86 54841.99 88888.00 2015-09-17 20:26:06.905 260 11125.27 101.84 54841.94 88888.00 2015-09-17 20:26:07.405 260 11125.27 101.82 54841.86 88888.00 2015-09-17 20:26:07.905 260 11125.32 101.84 54841.88 88888.00 2015-09-17 20:26:08.405 260 11125.39 101.82 54841.87 88888.00 2015-09-17 20:26:08.905 260 11125.42 101.73 54841.90 88888.00 2015-09-17 20:26:09.405 260 11125.49 101.73 54841.56 88888.00 2015-09-17 20:26:09.905 260 11125.42 101.71 54841.84 88888.00 2015-09-17 20:26:10.405 260 11125.47 101.77 54841.90 88888.00 2015-09-17 20:26:10.905 260 11125.49 101.79 54841.86 88888.00 2015-09-17 20:26:11.405 260 11125.48 101.78 54841.82 88888.00 2015-09-17 20:26:11.905 260 11125.49 101.79 54841.76 88888.00 2015-09-17 20:26:12.405 260 11125.63 101.77 54841.69 88888.00 2015-09-17 20:26:12.905 260 11125.69 101.78 54841.73 88888.00 2015-09-17 20:26:13.405 260 11125.69 101.79 54841.69 88888.00 2015-09-17 20:26:13.905 260 11125.68 101.73 54841.54 88888.00 2015-09-17 20:26:14.405 260 11125.69 101.71 54841.56 88888.00 2015-09-17 20:26:14.905 260 11125.79 101.73 54841.55 88888.00 2015-09-17 20:26:15.405 260 11125.90 101.75 54841.58 88888.00 2015-09-17 20:26:15.905 260 11126.04 101.72 54841.53 88888.00 2015-09-17 20:26:16.405 260 11126.05 101.70 54841.50 88888.00 2015-09-17 20:26:16.905 260 11126.12 101.71 54841.45 88888.00 2015-09-17 20:26:17.405 260 11126.17 101.75 54841.45 88888.00 2015-09-17 20:26:17.905 260 11126.30 101.88 54841.52 88888.00 2015-09-17 20:26:18.405 260 11126.37 101.90 54841.38 88888.00 2015-09-17 20:26:18.905 260 11126.32 101.90 54841.41 88888.00 2015-09-17 20:26:19.405 260 11126.28 101.93 54841.41 88888.00 2015-09-17 20:26:19.905 260 11126.36 101.99 54841.34 88888.00 2015-09-17 20:26:20.405 260 11126.38 101.98 54841.33 88888.00 2015-09-17 20:26:20.905 260 11126.35 101.93 54841.24 88888.00 2015-09-17 20:26:21.405 260 11126.32 101.90 54841.28 88888.00 2015-09-17 20:26:21.905 260 11126.38 101.89 54841.23 88888.00 2015-09-17 20:26:22.405 260 11126.43 101.87 54841.21 88888.00 2015-09-17 20:26:22.905 260 11126.45 101.93 54841.23 88888.00 2015-09-17 20:26:23.405 260 11126.45 101.88 54841.29 88888.00 2015-09-17 20:26:23.905 260 11126.45 101.88 54841.23 88888.00 2015-09-17 20:26:24.405 260 11126.56 101.87 54841.26 88888.00 2015-09-17 20:26:24.905 260 11126.59 101.79 54841.44 88888.00 2015-09-17 20:26:25.405 260 11126.54 101.65 54841.38 88888.00 2015-09-17 20:26:25.905 260 11126.51 101.61 54841.29 88888.00 2015-09-17 20:26:26.405 260 11126.48 101.64 54841.25 88888.00 2015-09-17 20:26:26.905 260 11126.46 101.69 54841.31 88888.00 2015-09-17 20:26:27.405 260 11126.64 101.76 54841.25 88888.00 2015-09-17 20:26:27.905 260 11126.79 101.78 54841.26 88888.00 2015-09-17 20:26:28.405 260 11126.85 101.81 54841.23 88888.00 2015-09-17 20:26:28.905 260 11126.82 101.84 54841.24 88888.00 2015-09-17 20:26:29.405 260 11126.70 101.80 54841.25 88888.00 2015-09-17 20:26:29.905 260 11126.64 101.73 54841.27 88888.00 2015-09-17 20:26:30.405 260 11126.67 101.67 54841.19 88888.00 2015-09-17 20:26:30.905 260 11126.73 101.69 54841.10 88888.00 2015-09-17 20:26:31.405 260 11126.69 101.78 54841.10 88888.00 2015-09-17 20:26:31.905 260 11126.68 101.85 54840.96 88888.00 2015-09-17 20:26:32.405 260 11126.72 101.89 54840.94 88888.00 2015-09-17 20:26:32.905 260 11126.77 101.86 54840.94 88888.00 2015-09-17 20:26:33.405 260 11126.74 101.87 54840.92 88888.00 2015-09-17 20:26:33.905 260 11126.63 101.84 54840.97 88888.00 2015-09-17 20:26:34.405 260 11126.52 101.77 54840.99 88888.00 2015-09-17 20:26:34.905 260 11126.49 101.77 54841.03 88888.00 2015-09-17 20:26:35.405 260 11126.53 101.84 54841.12 88888.00 2015-09-17 20:26:35.905 260 11126.58 101.88 54840.99 88888.00 2015-09-17 20:26:36.405 260 11126.67 101.86 54840.91 88888.00 2015-09-17 20:26:36.905 260 11126.64 101.88 54840.90 88888.00 2015-09-17 20:26:37.405 260 11126.54 101.89 54840.94 88888.00 2015-09-17 20:26:37.905 260 11126.42 101.79 54841.00 88888.00 2015-09-17 20:26:38.405 260 11126.52 101.73 54841.07 88888.00 2015-09-17 20:26:38.905 260 11126.77 101.65 54841.02 88888.00 2015-09-17 20:26:39.405 260 11126.82 101.57 54841.06 88888.00 2015-09-17 20:26:39.905 260 11126.82 101.54 54841.08 88888.00 2015-09-17 20:26:40.405 260 11126.79 101.59 54841.01 88888.00 2015-09-17 20:26:40.905 260 11126.94 101.56 54840.94 88888.00 2015-09-17 20:26:41.405 260 11126.98 101.54 54841.03 88888.00 2015-09-17 20:26:41.905 260 11126.96 101.46 54841.08 88888.00 2015-09-17 20:26:42.405 260 11126.87 101.40 54841.14 88888.00 2015-09-17 20:26:42.905 260 11126.78 101.36 54841.20 88888.00 2015-09-17 20:26:43.405 260 11126.74 101.37 54841.24 88888.00 2015-09-17 20:26:43.905 260 11126.70 101.40 54841.19 88888.00 2015-09-17 20:26:44.405 260 11126.66 101.60 54841.16 88888.00 2015-09-17 20:26:44.905 260 11126.59 101.70 54841.17 88888.00 2015-09-17 20:26:45.405 260 11126.62 101.64 54841.11 88888.00 2015-09-17 20:26:45.905 260 11126.56 101.60 54841.10 88888.00 2015-09-17 20:26:46.405 260 11126.56 101.60 54841.06 88888.00 2015-09-17 20:26:46.905 260 11126.52 101.63 54841.18 88888.00 2015-09-17 20:26:47.405 260 11126.42 101.60 54841.25 88888.00 2015-09-17 20:26:47.905 260 11126.45 101.59 54841.19 88888.00 2015-09-17 20:26:48.405 260 11126.47 101.60 54841.16 88888.00 2015-09-17 20:26:48.905 260 11126.45 101.60 54841.09 88888.00 2015-09-17 20:26:49.405 260 11126.43 101.61 54841.14 88888.00 2015-09-17 20:26:49.905 260 11126.41 101.69 54841.10 88888.00 2015-09-17 20:26:50.405 260 11126.48 101.73 54841.12 88888.00 2015-09-17 20:26:50.905 260 11126.70 101.82 54841.05 88888.00 2015-09-17 20:26:51.405 260 11126.83 101.84 54840.97 88888.00 2015-09-17 20:26:51.905 260 11126.90 101.87 54841.01 88888.00 2015-09-17 20:26:52.405 260 11126.87 101.79 54840.99 88888.00 2015-09-17 20:26:52.905 260 11126.77 101.65 54841.06 88888.00 2015-09-17 20:26:53.405 260 11126.73 101.54 54841.11 88888.00 2015-09-17 20:26:53.905 260 11126.79 101.48 54841.11 88888.00 2015-09-17 20:26:54.405 260 11126.90 101.53 54840.98 88888.00 2015-09-17 20:26:54.905 260 11126.98 101.54 54840.89 88888.00 2015-09-17 20:26:55.405 260 11126.96 101.54 54840.87 88888.00 2015-09-17 20:26:55.905 260 11126.75 101.46 54840.82 88888.00 2015-09-17 20:26:56.405 260 11126.62 101.37 54840.83 88888.00 2015-09-17 20:26:56.905 260 11126.61 101.36 54840.82 88888.00 2015-09-17 20:26:57.405 260 11126.58 101.45 54840.80 88888.00 2015-09-17 20:26:57.905 260 11126.62 101.65 54840.74 88888.00 2015-09-17 20:26:58.405 260 11126.63 101.78 54840.75 88888.00 2015-09-17 20:26:58.905 260 11126.57 101.86 54840.82 88888.00 2015-09-17 20:26:59.405 260 11126.58 101.94 54840.87 88888.00 2015-09-17 20:26:59.905 260 11126.61 101.97 54840.92 88888.00 2015-09-17 20:27:00.405 260 11126.61 102.01 54841.00 88888.00 2015-09-17 20:27:00.905 260 11126.72 102.04 54840.99 88888.00 2015-09-17 20:27:01.405 260 11126.82 102.11 54841.01 88888.00 2015-09-17 20:27:01.905 260 11126.85 102.05 54841.00 88888.00 2015-09-17 20:27:02.405 260 11126.89 102.05 54840.88 88888.00 2015-09-17 20:27:02.905 260 11126.96 102.03 54840.87 88888.00 2015-09-17 20:27:03.405 260 11127.09 102.01 54840.84 88888.00 2015-09-17 20:27:03.905 260 11127.27 101.99 54840.75 88888.00 2015-09-17 20:27:04.405 260 11127.27 101.95 54840.70 88888.00 2015-09-17 20:27:04.905 260 11127.26 101.96 54840.65 88888.00 2015-09-17 20:27:05.405 260 11127.27 101.99 54840.63 88888.00 2015-09-17 20:27:05.905 260 11127.30 101.97 54840.63 88888.00 2015-09-17 20:27:06.405 260 11127.32 101.94 54840.56 88888.00 2015-09-17 20:27:06.905 260 11127.31 101.92 54840.52 88888.00 2015-09-17 20:27:07.405 260 11127.22 101.92 54840.50 88888.00 2015-09-17 20:27:07.905 260 11127.20 101.94 54840.48 88888.00 2015-09-17 20:27:08.405 260 11127.20 101.93 54840.45 88888.00 2015-09-17 20:27:08.905 260 11127.25 101.89 54840.36 88888.00 2015-09-17 20:27:09.405 260 11127.19 101.92 54840.30 88888.00 2015-09-17 20:27:09.905 260 11127.09 101.87 54840.21 88888.00 2015-09-17 20:27:10.405 260 11126.94 101.84 54840.31 88888.00 2015-09-17 20:27:10.905 260 11126.85 101.84 54840.28 88888.00 2015-09-17 20:27:11.405 260 11126.88 101.88 54840.20 88888.00 2015-09-17 20:27:11.905 260 11127.05 101.99 54840.15 88888.00 2015-09-17 20:27:12.405 260 11127.17 102.09 54840.06 88888.00 2015-09-17 20:27:12.905 260 11127.30 102.14 54840.01 88888.00 2015-09-17 20:27:13.405 260 11127.24 102.19 54839.96 88888.00 2015-09-17 20:27:13.905 260 11127.01 102.13 54840.00 88888.00 2015-09-17 20:27:14.405 260 11126.92 102.07 54839.97 88888.00 2015-09-17 20:27:14.905 260 11126.95 102.09 54839.86 88888.00 2015-09-17 20:27:15.405 260 11126.98 102.22 54839.75 88888.00 2015-09-17 20:27:15.905 260 11127.24 102.38 54839.63 88888.00 2015-09-17 20:27:16.405 260 11127.66 102.44 54839.56 88888.00 2015-09-17 20:27:16.905 260 11127.87 102.45 54839.59 88888.00 2015-09-17 20:27:17.405 260 11127.78 102.41 54839.66 88888.00 2015-09-17 20:27:17.905 260 11127.58 102.31 54839.63 88888.00 2015-09-17 20:27:18.405 260 11127.35 102.27 54839.56 88888.00 2015-09-17 20:27:18.905 260 11127.41 102.26 54839.52 88888.00 2015-09-17 20:27:19.405 260 11127.60 102.35 54839.43 88888.00 2015-09-17 20:27:19.905 260 11127.82 102.39 54839.39 88888.00 2015-09-17 20:27:20.405 260 11127.97 102.37 54839.31 88888.00 2015-09-17 20:27:20.905 260 11127.99 102.45 54839.26 88888.00 2015-09-17 20:27:21.405 260 11127.85 102.46 54839.25 88888.00 2015-09-17 20:27:21.905 260 11127.77 102.46 54839.27 88888.00 2015-09-17 20:27:22.405 260 11127.78 102.41 54839.41 88888.00 2015-09-17 20:27:22.905 260 11127.76 102.32 54839.38 88888.00 2015-09-17 20:27:23.405 260 11127.74 102.30 54839.41 88888.00 2015-09-17 20:27:23.905 260 11127.72 102.31 54839.53 88888.00 2015-09-17 20:27:24.405 260 11127.74 102.37 54839.57 88888.00 2015-09-17 20:27:24.905 260 11127.77 102.38 54839.60 88888.00 2015-09-17 20:27:25.405 260 11127.84 102.44 54839.58 88888.00 2015-09-17 20:27:25.905 260 11127.83 102.44 54839.59 88888.00 2015-09-17 20:27:26.405 260 11127.79 102.38 54839.63 88888.00 2015-09-17 20:27:26.905 260 11127.73 102.32 54839.66 88888.00 2015-09-17 20:27:27.405 260 11127.77 102.35 54839.60 88888.00 2015-09-17 20:27:27.905 260 11127.84 102.46 54839.52 88888.00 2015-09-17 20:27:28.405 260 11127.85 102.48 54839.52 88888.00 2015-09-17 20:27:28.905 260 11127.79 102.55 54839.50 88888.00 2015-09-17 20:27:29.405 260 11127.77 102.55 54839.44 88888.00 2015-09-17 20:27:29.905 260 11127.72 102.54 54839.42 88888.00 2015-09-17 20:27:30.405 260 11127.71 102.56 54839.44 88888.00 2015-09-17 20:27:30.905 260 11127.84 102.64 54839.45 88888.00 2015-09-17 20:27:31.405 260 11127.78 102.70 54839.45 88888.00 2015-09-17 20:27:31.905 260 11127.62 102.74 54839.38 88888.00 2015-09-17 20:27:32.405 260 11127.42 102.79 54839.24 88888.00 2015-09-17 20:27:32.905 260 11127.37 102.89 54839.12 88888.00 2015-09-17 20:27:33.405 260 11127.39 102.95 54839.01 88888.00 2015-09-17 20:27:33.905 260 11127.35 102.96 54838.99 88888.00 2015-09-17 20:27:34.405 260 11127.13 102.95 54838.84 88888.00 2015-09-17 20:27:34.905 260 11126.92 102.88 54838.72 88888.00 2015-09-17 20:27:35.405 260 11126.80 102.77 54838.68 88888.00 2015-09-17 20:27:35.905 260 11126.80 102.64 54838.62 88888.00 2015-09-17 20:27:36.405 260 11126.74 102.56 54838.59 88888.00 2015-09-17 20:27:36.905 260 11126.69 102.58 54838.54 88888.00 2015-09-17 20:27:37.405 260 11126.64 102.63 54838.56 88888.00 2015-09-17 20:27:37.905 260 11126.67 102.71 54838.52 88888.00 2015-09-17 20:27:38.405 260 11126.72 102.73 54838.52 88888.00 2015-09-17 20:27:38.905 260 11126.68 102.66 54838.55 88888.00 2015-09-17 20:27:39.405 260 11126.72 102.58 54838.59 88888.00 2015-09-17 20:27:39.905 260 11126.70 102.46 54838.61 88888.00 2015-09-17 20:27:40.405 260 11126.73 102.44 54838.64 88888.00 2015-09-17 20:27:40.905 260 11126.74 102.39 54838.71 88888.00 2015-09-17 20:27:41.405 260 11126.87 102.48 54838.81 88888.00 2015-09-17 20:27:41.905 260 11126.93 102.52 54838.80 88888.00 2015-09-17 20:27:42.405 260 11126.99 102.58 54838.81 88888.00 2015-09-17 20:27:42.905 260 11127.08 102.54 54838.81 88888.00 2015-09-17 20:27:43.405 260 11127.22 102.56 54838.84 88888.00 2015-09-17 20:27:43.905 260 11127.26 102.55 54838.86 88888.00 2015-09-17 20:27:44.405 260 11127.22 102.54 54838.92 88888.00 2015-09-17 20:27:44.905 260 11127.21 102.45 54838.95 88888.00 2015-09-17 20:27:45.405 260 11127.25 102.38 54839.04 88888.00 2015-09-17 20:27:45.905 260 11127.35 102.38 54839.12 88888.00 2015-09-17 20:27:46.405 260 11127.47 102.46 54839.21 88888.00 2015-09-17 20:27:46.905 260 11127.56 102.52 54839.23 88888.00 2015-09-17 20:27:47.405 260 11127.62 102.52 54839.22 88888.00 2015-09-17 20:27:47.905 260 11127.66 102.56 54839.24 88888.00 2015-09-17 20:27:48.405 260 11127.76 102.55 54839.42 88888.00 2015-09-17 20:27:48.905 260 11127.93 102.56 54839.42 88888.00 2015-09-17 20:27:49.405 260 11128.08 102.54 54839.27 88888.00 2015-09-17 20:27:49.905 260 11128.07 102.57 54839.35 88888.00 2015-09-17 20:27:50.405 260 11128.13 102.61 54839.44 88888.00 2015-09-17 20:27:50.905 260 11128.26 102.65 54839.49 88888.00 2015-09-17 20:27:51.405 260 11128.42 102.69 54839.44 88888.00 2015-09-17 20:27:51.905 260 11128.51 102.77 54839.49 88888.00 2015-09-17 20:27:52.405 260 11128.56 102.79 54839.52 88888.00 2015-09-17 20:27:52.905 260 11128.54 102.78 54839.56 88888.00 2015-09-17 20:27:53.405 260 11128.46 102.78 54839.52 88888.00 2015-09-17 20:27:53.905 260 11128.49 102.83 54839.49 88888.00 2015-09-17 20:27:54.405 260 11128.57 102.89 54839.51 88888.00 2015-09-17 20:27:54.905 260 11128.67 102.95 54839.44 88888.00 2015-09-17 20:27:55.405 260 11128.71 103.02 54839.42 88888.00 2015-09-17 20:27:55.905 260 11128.76 103.03 54839.36 88888.00 2015-09-17 20:27:56.405 260 11128.75 103.11 54839.30 88888.00 2015-09-17 20:27:56.905 260 11128.79 103.17 54839.36 88888.00 2015-09-17 20:27:57.405 260 11128.84 103.15 54839.28 88888.00 2015-09-17 20:27:57.905 260 11128.84 103.17 54839.22 88888.00 2015-09-17 20:27:58.405 260 11128.81 103.19 54839.22 88888.00 2015-09-17 20:27:58.905 260 11128.78 103.21 54839.13 88888.00 2015-09-17 20:27:59.405 260 11128.81 103.32 54838.92 88888.00 2015-09-17 20:27:59.905 260 11128.83 103.41 54838.95 88888.00 2015-09-17 20:28:00.405 260 11129.00 103.47 54838.89 88888.00 2015-09-17 20:28:00.905 260 11129.15 103.55 54838.78 88888.00 2015-09-17 20:28:01.405 260 11129.12 103.62 54838.73 88888.00 2015-09-17 20:28:01.905 260 11129.04 103.59 54838.70 88888.00 2015-09-17 20:28:02.405 260 11129.05 103.58 54838.66 88888.00 2015-09-17 20:28:02.905 260 11129.08 103.59 54838.57 88888.00 2015-09-17 20:28:03.405 260 11129.05 103.66 54838.55 88888.00 2015-09-17 20:28:03.905 260 11129.07 103.71 54838.54 88888.00 2015-09-17 20:28:04.405 260 11129.08 103.76 54838.47 88888.00 2015-09-17 20:28:04.905 260 11128.98 103.76 54838.39 88888.00 2015-09-17 20:28:05.405 260 11129.09 103.83 54838.34 88888.00 2015-09-17 20:28:05.905 260 11129.08 103.82 54838.36 88888.00 2015-09-17 20:28:06.405 260 11128.97 103.76 54838.56 88888.00 2015-09-17 20:28:06.905 260 11128.91 103.74 54838.52 88888.00 2015-09-17 20:28:07.405 260 11128.86 103.66 54838.59 88888.00 2015-09-17 20:28:07.905 260 11128.84 103.51 54838.68 88888.00 2015-09-17 20:28:08.405 260 11128.88 103.47 54838.74 88888.00 2015-09-17 20:28:08.905 260 11128.86 103.51 54838.72 88888.00 2015-09-17 20:28:09.405 260 11128.83 103.46 54838.78 88888.00 2015-09-17 20:28:09.905 260 11128.77 103.47 54838.90 88888.00 2015-09-17 20:28:10.405 260 11128.82 103.46 54838.96 88888.00 2015-09-17 20:28:10.905 260 11128.77 103.47 54839.07 88888.00 2015-09-17 20:28:11.405 260 11128.72 103.55 54839.15 88888.00 2015-09-17 20:28:11.905 260 11128.63 103.62 54839.25 88888.00 2015-09-17 20:28:12.405 260 11128.62 103.71 54839.26 88888.00 2015-09-17 20:28:12.905 260 11128.62 103.74 54839.30 88888.00 2015-09-17 20:28:13.405 260 11128.67 103.71 54839.36 88888.00 2015-09-17 20:28:13.905 260 11128.67 103.73 54839.42 88888.00 2015-09-17 20:28:14.405 260 11128.66 103.80 54839.49 88888.00 2015-09-17 20:28:14.905 260 11128.56 103.78 54839.51 88888.00 2015-09-17 20:28:15.405 260 11128.46 103.81 54839.53 88888.00 2015-09-17 20:28:15.905 260 11128.42 103.85 54839.54 88888.00 2015-09-17 20:28:16.405 260 11128.36 103.97 54839.57 88888.00 2015-09-17 20:28:16.905 260 11128.35 104.12 54839.65 88888.00 2015-09-17 20:28:17.405 260 11128.34 104.29 54839.61 88888.00 2015-09-17 20:28:17.905 260 11128.41 104.42 54839.67 88888.00 2015-09-17 20:28:18.405 260 11128.57 104.55 54839.74 88888.00 2015-09-17 20:28:18.905 260 11128.71 104.61 54839.84 88888.00 2015-09-17 20:28:19.405 260 11128.72 104.61 54839.97 88888.00 2015-09-17 20:28:19.905 260 11128.76 104.64 54840.07 88888.00 2015-09-17 20:28:20.405 260 11128.87 104.59 54840.13 88888.00 2015-09-17 20:28:20.905 260 11128.99 104.56 54840.22 88888.00 2015-09-17 20:28:21.405 260 11129.05 104.55 54840.31 88888.00 2015-09-17 20:28:21.905 260 11129.00 104.51 54840.33 88888.00 2015-09-17 20:28:22.405 260 11128.94 104.52 54840.46 88888.00 2015-09-17 20:28:22.905 260 11128.96 104.58 54840.55 88888.00 2015-09-17 20:28:23.405 260 11129.04 104.64 54840.49 88888.00 2015-09-17 20:28:23.905 260 11129.05 104.64 54840.44 88888.00 2015-09-17 20:28:24.405 260 11129.00 104.72 54840.53 88888.00 2015-09-17 20:28:24.905 260 11128.93 104.79 54840.63 88888.00 2015-09-17 20:28:25.405 260 11128.96 104.80 54840.66 88888.00 2015-09-17 20:28:25.905 260 11128.97 104.80 54840.67 88888.00 2015-09-17 20:28:26.405 260 11128.98 104.75 54840.68 88888.00 2015-09-17 20:28:26.905 260 11129.02 104.76 54840.65 88888.00 2015-09-17 20:28:27.405 260 11129.07 104.79 54840.66 88888.00 2015-09-17 20:28:27.905 260 11129.07 104.76 54840.63 88888.00 2015-09-17 20:28:28.405 260 11128.98 104.75 54840.70 88888.00 2015-09-17 20:28:28.905 260 11128.92 104.74 54840.67 88888.00 2015-09-17 20:28:29.405 260 11128.96 104.69 54840.73 88888.00 2015-09-17 20:28:29.905 260 11128.94 104.69 54840.70 88888.00 2015-09-17 20:28:30.405 260 11128.77 104.68 54840.64 88888.00 2015-09-17 20:28:30.905 260 11128.70 104.69 54840.61 88888.00 2015-09-17 20:28:31.405 260 11128.67 104.66 54840.50 88888.00 2015-09-17 20:28:31.905 260 11128.63 104.63 54840.46 88888.00 2015-09-17 20:28:32.405 260 11128.58 104.68 54840.38 88888.00 2015-09-17 20:28:32.905 260 11128.56 104.71 54840.48 88888.00 2015-09-17 20:28:33.405 260 11128.55 104.71 54840.42 88888.00 2015-09-17 20:28:33.905 260 11128.58 104.69 54840.44 88888.00 2015-09-17 20:28:34.405 260 11128.70 104.68 54840.31 88888.00 2015-09-17 20:28:34.905 260 11128.70 104.65 54840.21 88888.00 2015-09-17 20:28:35.405 260 11128.73 104.63 54840.12 88888.00 2015-09-17 20:28:35.905 260 11128.62 104.64 54840.04 88888.00 2015-09-17 20:28:36.405 260 11128.51 104.66 54839.97 88888.00 2015-09-17 20:28:36.905 260 11128.47 104.68 54839.87 88888.00 2015-09-17 20:28:37.405 260 11128.49 104.74 54839.79 88888.00 2015-09-17 20:28:37.905 260 11128.47 104.86 54839.68 88888.00 2015-09-17 20:28:38.405 260 11128.50 104.99 54839.70 88888.00 2015-09-17 20:28:38.905 260 11128.40 105.10 54839.65 88888.00 2015-09-17 20:28:39.405 260 11128.30 105.26 54839.56 88888.00 2015-09-17 20:28:39.905 260 11128.20 105.42 54839.51 88888.00 2015-09-17 20:28:40.405 260 11128.15 105.59 54839.53 88888.00 2015-09-17 20:28:40.905 260 11128.07 105.76 54839.58 88888.00 2015-09-17 20:28:41.405 260 11128.04 105.89 54839.59 88888.00 2015-09-17 20:28:41.905 260 11128.02 105.95 54839.67 88888.00 2015-09-17 20:28:42.405 260 11128.04 105.94 54839.77 88888.00 2015-09-17 20:28:42.905 260 11127.98 105.90 54839.87 88888.00 2015-09-17 20:28:43.405 260 11127.97 105.85 54839.96 88888.00 2015-09-17 20:28:43.905 260 11128.09 105.81 54840.06 88888.00 2015-09-17 20:28:44.405 260 11128.19 105.84 54840.18 88888.00 2015-09-17 20:28:44.905 260 11128.19 105.83 54840.30 88888.00 2015-09-17 20:28:45.405 260 11128.18 105.77 54840.46 88888.00 2015-09-17 20:28:45.905 260 11128.23 105.73 54840.56 88888.00 2015-09-17 20:28:46.406 260 11128.25 105.66 54840.42 88888.00 2015-09-17 20:28:46.906 260 11128.30 105.67 54840.56 88888.00 2015-09-17 20:28:47.406 260 11128.29 105.69 54840.70 88888.00 2015-09-17 20:28:47.906 260 11128.19 105.73 54840.77 88888.00 2015-09-17 20:28:48.406 260 11128.15 105.72 54840.79 88888.00 2015-09-17 20:28:48.906 260 11128.16 105.76 54840.81 88888.00 2015-09-17 20:28:49.406 260 11128.16 105.82 54840.87 88888.00 2015-09-17 20:28:49.906 260 11128.10 105.78 54840.92 88888.00 2015-09-17 20:28:50.406 260 11127.97 105.76 54840.97 88888.00 2015-09-17 20:28:50.906 260 11127.89 105.84 54840.99 88888.00 2015-09-17 20:28:51.406 260 11127.89 105.86 54840.97 88888.00 2015-09-17 20:28:51.906 260 11127.88 105.84 54840.97 88888.00 2015-09-17 20:28:52.406 260 11127.83 105.84 54841.08 88888.00 2015-09-17 20:28:52.906 260 11127.69 105.79 54841.07 88888.00 2015-09-17 20:28:53.406 260 11127.67 105.79 54841.07 88888.00 2015-09-17 20:28:53.906 260 11127.78 105.75 54841.11 88888.00 2015-09-17 20:28:54.406 260 11127.84 105.65 54841.19 88888.00 2015-09-17 20:28:54.906 260 11127.85 105.59 54841.25 88888.00 2015-09-17 20:28:55.406 260 11127.82 105.52 54841.33 88888.00 2015-09-17 20:28:55.906 260 11127.84 105.48 54841.42 88888.00 2015-09-17 20:28:56.406 260 11127.88 105.50 54841.47 88888.00 2015-09-17 20:28:56.906 260 11127.94 105.48 54841.53 88888.00 2015-09-17 20:28:57.406 260 11127.97 105.39 54841.55 88888.00 2015-09-17 20:28:57.906 260 11127.84 105.36 54841.66 88888.00 2015-09-17 20:28:58.406 260 11127.81 105.31 54841.66 88888.00 2015-09-17 20:28:58.906 260 11127.82 105.33 54841.71 88888.00 2015-09-17 20:28:59.406 260 11127.88 105.40 54841.78 88888.00 2015-09-17 20:28:59.906 260 11127.79 105.37 54841.86 88888.00 2015-09-17 20:29:00.406 260 11127.77 105.34 54841.97 88888.00 2015-09-17 20:29:00.906 260 11127.73 105.35 54842.08 88888.00 2015-09-17 20:29:01.406 260 11127.81 105.43 54842.14 88888.00 2015-09-17 20:29:01.906 260 11127.77 105.41 54842.15 88888.00 2015-09-17 20:29:02.406 260 11127.71 105.40 54842.17 88888.00 2015-09-17 20:29:02.906 260 11127.64 105.43 54842.16 88888.00 2015-09-17 20:29:03.406 260 11127.64 105.47 54842.10 88888.00 2015-09-17 20:29:03.906 260 11127.67 105.44 54842.20 88888.00 2015-09-17 20:29:04.406 260 11127.64 105.36 54842.29 88888.00 2015-09-17 20:29:04.906 260 11127.56 105.34 54842.29 88888.00 2015-09-17 20:29:05.406 260 11127.51 105.40 54842.28 88888.00 2015-09-17 20:29:05.906 260 11127.47 105.39 54842.28 88888.00 2015-09-17 20:29:06.406 260 11127.41 105.30 54842.20 88888.00 2015-09-17 20:29:06.906 260 11127.40 105.36 54842.25 88888.00 2015-09-17 20:29:07.406 260 11127.36 105.42 54842.20 88888.00 2015-09-17 20:29:07.906 260 11127.43 105.41 54842.17 88888.00 2015-09-17 20:29:08.406 260 11127.43 105.42 54842.14 88888.00 2015-09-17 20:29:08.906 260 11127.45 105.35 54842.21 88888.00 2015-09-17 20:29:09.406 260 11127.47 105.47 54842.33 88888.00 2015-09-17 20:29:09.906 260 11127.51 105.53 54842.35 88888.00 2015-09-17 20:29:10.406 260 11127.57 105.53 54842.31 88888.00 2015-09-17 20:29:10.906 260 11127.58 105.56 54842.35 88888.00 2015-09-17 20:29:11.406 260 11127.55 105.66 54842.50 88888.00 2015-09-17 20:29:11.906 260 11127.62 105.78 54842.60 88888.00 2015-09-17 20:29:12.406 260 11127.61 105.86 54842.70 88888.00 2015-09-17 20:29:12.906 260 11127.60 105.92 54842.81 88888.00 2015-09-17 20:29:13.406 260 11127.57 105.99 54842.89 88888.00 2015-09-17 20:29:13.906 260 11127.53 106.04 54842.95 88888.00 2015-09-17 20:29:14.406 260 11127.50 106.10 54842.90 88888.00 2015-09-17 20:29:14.906 260 11127.43 106.11 54842.87 88888.00 2015-09-17 20:29:15.406 260 11127.32 106.17 54842.98 88888.00 2015-09-17 20:29:15.906 260 11127.31 106.13 54843.04 88888.00 2015-09-17 20:29:16.406 260 11127.27 106.11 54843.12 88888.00 2015-09-17 20:29:16.906 260 11127.20 106.18 54843.07 88888.00 2015-09-17 20:29:17.406 260 11127.11 106.24 54843.07 88888.00 2015-09-17 20:29:17.906 260 11127.05 106.21 54843.12 88888.00 2015-09-17 20:29:18.406 260 11127.04 106.21 54843.27 88888.00 2015-09-17 20:29:18.906 260 11127.01 106.19 54843.37 88888.00 2015-09-17 20:29:19.406 260 11126.99 106.17 54843.43 88888.00 2015-09-17 20:29:19.906 260 11126.89 106.20 54843.36 88888.00 2015-09-17 20:29:20.406 260 11126.84 106.21 54843.34 88888.00 2015-09-17 20:29:20.906 260 11126.85 106.16 54843.40 88888.00 2015-09-17 20:29:21.406 260 11126.78 106.15 54843.45 88888.00 2015-09-17 20:29:21.906 260 11126.72 106.16 54843.45 88888.00 2015-09-17 20:29:22.406 260 11126.67 106.15 54843.55 88888.00 2015-09-17 20:29:22.906 260 11126.62 106.09 54843.53 88888.00 2015-09-17 20:29:23.406 260 11126.53 106.09 54843.61 88888.00 2015-09-17 20:29:23.906 260 11126.53 106.16 54843.57 88888.00 2015-09-17 20:29:24.406 260 11126.52 106.16 54843.65 88888.00 2015-09-17 20:29:24.906 260 11126.48 106.17 54843.62 88888.00 2015-09-17 20:29:25.406 260 11126.47 106.24 54843.69 88888.00 2015-09-17 20:29:25.906 260 11126.51 106.30 54843.70 88888.00 2015-09-17 20:29:26.406 260 11126.51 106.28 54843.71 88888.00 2015-09-17 20:29:26.906 260 11126.43 106.29 54843.79 88888.00 2015-09-17 20:29:27.406 260 11126.41 106.36 54843.79 88888.00 2015-09-17 20:29:27.906 260 11126.43 106.35 54843.74 88888.00 2015-09-17 20:29:28.406 260 11126.38 106.28 54843.82 88888.00 2015-09-17 20:29:28.906 260 11126.35 106.28 54843.86 88888.00 2015-09-17 20:29:29.406 260 11126.27 106.26 54843.82 88888.00 2015-09-17 20:29:29.906 260 11126.26 106.21 54843.82 88888.00 2015-09-17 20:29:30.406 260 11126.24 106.21 54843.88 88888.00 2015-09-17 20:29:30.906 260 11126.17 106.16 54843.89 88888.00 2015-09-17 20:29:31.406 260 11126.09 106.16 54843.91 88888.00 2015-09-17 20:29:31.906 260 11126.01 106.18 54843.91 88888.00 2015-09-17 20:29:32.406 260 11125.96 106.15 54843.98 88888.00 2015-09-17 20:29:32.906 260 11125.94 106.08 54844.01 88888.00 2015-09-17 20:29:33.406 260 11125.98 106.04 54844.00 88888.00 2015-09-17 20:29:33.906 260 11125.93 106.03 54843.99 88888.00 2015-09-17 20:29:34.406 260 11125.89 106.03 54843.93 88888.00 2015-09-17 20:29:34.906 260 11125.85 106.03 54843.98 88888.00 2015-09-17 20:29:35.406 260 11125.96 106.03 54844.01 88888.00 2015-09-17 20:29:35.906 260 11126.01 106.07 54844.04 88888.00 2015-09-17 20:29:36.406 260 11126.00 106.07 54844.01 88888.00 2015-09-17 20:29:36.906 260 11125.99 106.10 54843.97 88888.00 2015-09-17 20:29:37.406 260 11125.98 106.11 54843.95 88888.00 2015-09-17 20:29:37.906 260 11125.98 106.08 54844.05 88888.00 2015-09-17 20:29:38.406 260 11126.05 106.12 54844.07 88888.00 2015-09-17 20:29:38.906 260 11126.04 106.11 54844.09 88888.00 2015-09-17 20:29:39.406 260 11125.98 106.10 54844.07 88888.00 2015-09-17 20:29:39.906 260 11125.99 106.11 54844.10 88888.00 2015-09-17 20:29:40.406 260 11126.02 106.12 54844.16 88888.00 2015-09-17 20:29:40.906 260 11126.01 106.11 54844.09 88888.00 2015-09-17 20:29:41.406 260 11125.96 106.07 54844.07 88888.00 2015-09-17 20:29:41.906 260 11125.85 106.04 54844.21 88888.00 2015-09-17 20:29:42.406 260 11125.77 106.06 54844.39 88888.00 2015-09-17 20:29:42.906 260 11125.78 106.06 54844.41 88888.00 2015-09-17 20:29:43.406 260 11125.77 106.04 54844.33 88888.00 2015-09-17 20:29:43.906 260 11125.68 106.07 54844.28 88888.00 2015-09-17 20:29:44.406 260 11125.54 106.10 54844.19 88888.00 2015-09-17 20:29:44.906 260 11125.42 106.13 54844.15 88888.00 2015-09-17 20:29:45.406 260 11125.42 106.17 54844.03 88888.00 2015-09-17 20:29:45.906 260 11125.39 106.13 54843.89 88888.00 2015-09-17 20:29:46.406 260 11125.37 106.21 54843.77 88888.00 2015-09-17 20:29:46.906 260 11125.27 106.27 54843.77 88888.00 2015-09-17 20:29:47.406 260 11125.18 106.20 54843.62 88888.00 2015-09-17 20:29:47.906 260 11125.15 106.23 54843.60 88888.00 2015-09-17 20:29:48.406 260 11125.13 106.33 54843.57 88888.00 2015-09-17 20:29:48.906 260 11125.00 106.42 54843.56 88888.00 2015-09-17 20:29:49.406 260 11124.78 106.51 54843.54 88888.00 2015-09-17 20:29:49.906 260 11124.68 106.57 54843.54 88888.00 2015-09-17 20:29:50.406 260 11124.63 106.65 54843.48 88888.00 2015-09-17 20:29:50.906 260 11124.53 106.75 54843.52 88888.00 2015-09-17 20:29:51.406 260 11124.48 106.72 54843.48 88888.00 2015-09-17 20:29:51.906 260 11124.45 106.72 54843.45 88888.00 2015-09-17 20:29:52.406 260 11124.45 106.79 54843.46 88888.00 2015-09-17 20:29:52.906 260 11124.50 106.86 54843.55 88888.00 2015-09-17 20:29:53.406 260 11124.53 106.92 54843.77 88888.00 2015-09-17 20:29:53.906 260 11124.60 107.04 54843.95 88888.00 2015-09-17 20:29:54.406 260 11124.79 107.12 54844.07 88888.00 2015-09-17 20:29:54.906 260 11124.85 107.16 54844.14 88888.00 2015-09-17 20:29:55.406 260 11124.90 107.17 54844.15 88888.00 2015-09-17 20:29:55.906 260 11124.92 107.18 54844.32 88888.00 2015-09-17 20:29:56.406 260 11124.91 107.17 54844.53 88888.00 2015-09-17 20:29:56.906 260 11124.90 107.14 54844.59 88888.00 2015-09-17 20:29:57.406 260 11124.91 107.04 54844.66 88888.00 2015-09-17 20:29:57.906 260 11124.91 107.00 54844.82 88888.00 2015-09-17 20:29:58.406 260 11124.94 106.95 54845.03 88888.00 2015-09-17 20:29:58.906 260 11124.90 106.88 54845.11 88888.00 2015-09-17 20:29:59.406 260 11124.92 106.84 54845.15 88888.00 2015-09-17 20:29:59.906 260 11124.96 106.77 54845.22 88888.00 2015-09-17 20:30:00.406 260 11125.00 106.82 54845.06 88888.00 2015-09-17 20:30:00.906 260 11125.01 106.79 54844.97 88888.00 2015-09-17 20:30:01.406 260 11124.90 106.72 54844.95 88888.00 2015-09-17 20:30:01.906 260 11124.92 106.72 54844.97 88888.00 2015-09-17 20:30:02.406 260 11125.02 106.71 54845.14 88888.00 2015-09-17 20:30:02.906 260 11125.05 106.62 54845.14 88888.00 2015-09-17 20:30:03.406 260 11125.00 106.58 54845.03 88888.00 2015-09-17 20:30:03.906 260 11124.92 106.53 54845.17 88888.00 2015-09-17 20:30:04.406 260 11124.89 106.50 54845.35 88888.00 2015-09-17 20:30:04.906 260 11124.86 106.45 54845.36 88888.00 2015-09-17 20:30:05.406 260 11124.80 106.42 54845.39 88888.00 2015-09-17 20:30:05.906 260 11124.85 106.40 54845.44 88888.00 2015-09-17 20:30:06.406 260 11124.91 106.36 54845.45 88888.00 2015-09-17 20:30:06.906 260 11124.87 106.34 54845.54 88888.00 2015-09-17 20:30:07.406 260 11124.83 106.34 54845.52 88888.00 2015-09-17 20:30:07.906 260 11124.76 106.28 54845.57 88888.00 2015-09-17 20:30:08.406 260 11124.75 106.23 54845.56 88888.00 2015-09-17 20:30:08.906 260 11124.79 106.21 54845.58 88888.00 2015-09-17 20:30:09.406 260 11124.81 106.19 54845.48 88888.00 2015-09-17 20:30:09.906 260 11124.74 106.21 54845.56 88888.00 2015-09-17 20:30:10.406 260 11124.65 106.13 54845.64 88888.00 2015-09-17 20:30:10.906 260 11124.64 106.06 54845.68 88888.00 2015-09-17 20:30:11.406 260 11124.65 106.04 54845.70 88888.00 2015-09-17 20:30:11.906 260 11124.60 106.07 54845.74 88888.00 2015-09-17 20:30:12.406 260 11124.52 106.07 54845.73 88888.00 2015-09-17 20:30:12.906 260 11124.50 105.95 54845.68 88888.00 2015-09-17 20:30:13.406 260 11124.48 105.86 54845.68 88888.00 2015-09-17 20:30:13.906 260 11124.48 105.89 54845.64 88888.00 2015-09-17 20:30:14.406 260 11124.45 105.89 54845.64 88888.00 2015-09-17 20:30:14.906 260 11124.43 105.82 54845.70 88888.00 2015-09-17 20:30:15.406 260 11124.38 105.75 54845.66 88888.00 2015-09-17 20:30:15.906 260 11124.34 105.68 54845.68 88888.00 2015-09-17 20:30:16.406 260 11124.34 105.64 54845.66 88888.00 2015-09-17 20:30:16.906 260 11124.28 105.62 54845.63 88888.00 2015-09-17 20:30:17.406 260 11124.21 105.57 54845.62 88888.00 2015-09-17 20:30:17.906 260 11124.11 105.45 54845.50 88888.00 2015-09-17 20:30:18.406 260 11124.03 105.35 54845.54 88888.00 2015-09-17 20:30:18.906 260 11124.03 105.33 54845.54 88888.00 2015-09-17 20:30:19.406 260 11124.02 105.30 54845.52 88888.00 2015-09-17 20:30:19.906 260 11123.94 105.18 54845.56 88888.00 2015-09-17 20:30:20.406 260 11123.95 105.08 54845.59 88888.00 2015-09-17 20:30:20.906 260 11123.92 105.00 54845.68 88888.00 2015-09-17 20:30:21.406 260 11123.92 104.93 54845.70 88888.00 2015-09-17 20:30:21.906 260 11123.89 104.83 54845.64 88888.00 2015-09-17 20:30:22.406 260 11123.77 104.76 54845.62 88888.00 2015-09-17 20:30:22.906 260 11123.64 104.68 54845.68 88888.00 2015-09-17 20:30:23.406 260 11123.55 104.69 54845.68 88888.00 2015-09-17 20:30:23.906 260 11123.47 104.71 54845.59 88888.00 2015-09-17 20:30:24.406 260 11123.30 104.67 54845.58 88888.00 2015-09-17 20:30:24.906 260 11123.12 104.73 54845.52 88888.00 2015-09-17 20:30:25.406 260 11123.09 104.74 54845.52 88888.00 2015-09-17 20:30:25.906 260 11123.12 104.69 54845.56 88888.00 2015-09-17 20:30:26.406 260 11123.09 104.65 54845.58 88888.00 2015-09-17 20:30:26.906 260 11123.04 104.66 54845.54 88888.00 2015-09-17 20:30:27.406 260 11122.96 104.73 54845.61 88888.00 2015-09-17 20:30:27.906 260 11122.95 104.76 54845.61 88888.00 2015-09-17 20:30:28.406 260 11123.00 104.75 54845.57 88888.00 2015-09-17 20:30:28.906 260 11123.04 104.79 54845.70 88888.00 2015-09-17 20:30:29.406 260 11123.09 104.76 54845.77 88888.00 2015-09-17 20:30:29.906 260 11123.13 104.75 54845.88 88888.00 2015-09-17 20:30:30.406 260 11123.08 104.67 54846.03 88888.00 2015-09-17 20:30:30.906 260 11123.19 104.63 54846.14 88888.00 2015-09-17 20:30:31.406 260 11123.25 104.63 54846.11 88888.00 2015-09-17 20:30:31.906 260 11123.28 104.63 54846.26 88888.00 2015-09-17 20:30:32.406 260 11123.32 104.60 54846.36 88888.00 2015-09-17 20:30:32.906 260 11123.44 104.59 54846.28 88888.00 2015-09-17 20:30:33.406 260 11123.48 104.55 54846.29 88888.00 2015-09-17 20:30:33.906 260 11123.42 104.51 54846.29 88888.00 2015-09-17 20:30:34.406 260 11123.42 104.55 54846.34 88888.00 2015-09-17 20:30:34.906 260 11123.35 104.51 54846.37 88888.00 2015-09-17 20:30:35.406 260 11123.33 104.39 54846.43 88888.00 2015-09-17 20:30:35.906 260 11123.32 104.37 54846.51 88888.00 2015-09-17 20:30:36.406 260 11123.35 104.33 54846.43 88888.00 2015-09-17 20:30:36.906 260 11123.39 104.27 54846.44 88888.00 2015-09-17 20:30:37.406 260 11123.34 104.30 54846.46 88888.00 2015-09-17 20:30:37.906 260 11123.27 104.29 54846.52 88888.00 2015-09-17 20:30:38.406 260 11123.30 104.27 54846.47 88888.00 2015-09-17 20:30:38.906 260 11123.30 104.26 54846.44 88888.00 2015-09-17 20:30:39.406 260 11123.28 104.23 54846.38 88888.00 2015-09-17 20:30:39.906 260 11123.22 104.20 54846.45 88888.00 2015-09-17 20:30:40.406 260 11123.21 104.14 54846.51 88888.00 2015-09-17 20:30:40.906 260 11123.25 104.12 54846.44 88888.00 2015-09-17 20:30:41.406 260 11123.29 104.15 54846.45 88888.00 2015-09-17 20:30:41.906 260 11123.29 104.16 54846.45 88888.00 2015-09-17 20:30:42.406 260 11123.27 104.10 54846.37 88888.00 2015-09-17 20:30:42.906 260 11123.35 104.14 54846.40 88888.00 2015-09-17 20:30:43.406 260 11123.39 104.10 54846.37 88888.00 2015-09-17 20:30:43.906 260 11123.37 104.03 54846.40 88888.00 2015-09-17 20:30:44.406 260 11123.32 104.03 54846.42 88888.00 2015-09-17 20:30:44.906 260 11123.28 104.01 54846.49 88888.00 2015-09-17 20:30:45.406 260 11123.29 104.00 54846.52 88888.00 2015-09-17 20:30:45.906 260 11123.35 103.99 54846.53 88888.00 2015-09-17 20:30:46.406 260 11123.34 103.93 54846.46 88888.00 2015-09-17 20:30:46.906 260 11123.27 103.92 54846.54 88888.00 2015-09-17 20:30:47.406 260 11123.24 103.89 54846.45 88888.00 2015-09-17 20:30:47.906 260 11123.24 103.81 54846.29 88888.00 2015-09-17 20:30:48.406 260 11123.21 103.76 54846.14 88888.00 2015-09-17 20:30:48.906 260 11123.18 103.81 54846.10 88888.00 2015-09-17 20:30:49.406 260 11123.11 103.74 54846.33 88888.00 2015-09-17 20:30:49.906 260 11123.11 103.66 54846.31 88888.00 2015-09-17 20:30:50.406 260 11123.07 103.59 54846.23 88888.00 2015-09-17 20:30:50.906 260 11123.12 103.56 54846.23 88888.00 2015-09-17 20:30:51.406 260 11123.06 103.49 54846.23 88888.00 2015-09-17 20:30:51.906 260 11123.02 103.42 54846.17 88888.00 2015-09-17 20:30:52.406 260 11123.01 103.33 54846.07 88888.00 2015-09-17 20:30:52.906 260 11122.97 103.28 54846.07 88888.00 2015-09-17 20:30:53.406 260 11122.87 103.24 54846.06 88888.00 2015-09-17 20:30:53.906 260 11122.83 103.21 54846.06 88888.00 2015-09-17 20:30:54.406 260 11122.81 103.19 54846.02 88888.00 2015-09-17 20:30:54.906 260 11122.85 103.17 54845.98 88888.00 2015-09-17 20:30:55.406 260 11122.88 103.15 54845.99 88888.00 2015-09-17 20:30:55.906 260 11122.80 103.08 54845.92 88888.00 2015-09-17 20:30:56.406 260 11122.74 103.03 54845.92 88888.00 2015-09-17 20:30:56.906 260 11122.61 103.00 54845.90 88888.00 2015-09-17 20:30:57.406 260 11122.49 103.00 54845.82 88888.00 2015-09-17 20:30:57.906 260 11122.48 103.08 54845.74 88888.00 2015-09-17 20:30:58.406 260 11122.38 103.12 54845.82 88888.00 2015-09-17 20:30:58.906 260 11122.25 103.21 54845.85 88888.00 2015-09-17 20:30:59.406 260 11122.33 103.19 54845.91 88888.00 2015-09-17 20:30:59.906 260 11122.45 103.19 54845.97 88888.00 2015-09-17 20:31:00.406 260 11122.50 103.16 54846.00 88888.00 2015-09-17 20:31:00.906 260 11122.55 103.14 54845.97 88888.00 2015-09-17 20:31:01.406 260 11122.57 103.17 54845.93 88888.00 2015-09-17 20:31:01.906 260 11122.54 103.19 54845.90 88888.00 2015-09-17 20:31:02.406 260 11122.56 103.16 54845.97 88888.00 2015-09-17 20:31:02.906 260 11122.60 103.15 54846.01 88888.00 2015-09-17 20:31:03.406 260 11122.54 103.11 54846.07 88888.00 2015-09-17 20:31:03.906 260 11122.53 103.15 54846.12 88888.00 2015-09-17 20:31:04.406 260 11122.44 103.11 54846.19 88888.00 2015-09-17 20:31:04.906 260 11122.44 103.05 54846.25 88888.00 2015-09-17 20:31:05.406 260 11122.38 103.03 54846.31 88888.00 2015-09-17 20:31:05.906 260 11122.36 103.03 54846.24 88888.00 2015-09-17 20:31:06.406 260 11122.32 103.06 54846.11 88888.00 2015-09-17 20:31:06.906 260 11122.30 103.05 54846.17 88888.00 2015-09-17 20:31:07.406 260 11122.24 102.99 54846.10 88888.00 2015-09-17 20:31:07.906 260 11122.22 102.99 54846.18 88888.00 2015-09-17 20:31:08.406 260 11122.15 103.00 54846.25 88888.00 2015-09-17 20:31:08.906 260 11122.14 102.99 54846.23 88888.00 2015-09-17 20:31:09.406 260 11122.12 102.97 54846.18 88888.00 2015-09-17 20:31:09.906 260 11122.12 102.95 54846.17 88888.00 2015-09-17 20:31:10.406 260 11122.12 102.97 54846.20 88888.00 2015-09-17 20:31:10.906 260 11122.09 102.96 54846.24 88888.00 2015-09-17 20:31:11.406 260 11122.06 102.95 54846.23 88888.00 2015-09-17 20:31:11.906 260 11122.04 102.95 54846.17 88888.00 2015-09-17 20:31:12.406 260 11122.02 102.95 54846.20 88888.00 2015-09-17 20:31:12.906 260 11121.96 102.91 54846.21 88888.00 2015-09-17 20:31:13.406 260 11121.94 102.94 54846.19 88888.00 2015-09-17 20:31:13.906 260 11121.94 102.89 54846.18 88888.00 2015-09-17 20:31:14.406 260 11121.91 102.85 54846.12 88888.00 2015-09-17 20:31:14.906 260 11121.93 102.78 54846.14 88888.00 2015-09-17 20:31:15.406 260 11121.87 102.72 54846.08 88888.00 2015-09-17 20:31:15.906 260 11121.85 102.64 54846.00 88888.00 2015-09-17 20:31:16.406 260 11121.87 102.58 54845.97 88888.00 2015-09-17 20:31:16.906 260 11121.80 102.41 54845.91 88888.00 2015-09-17 20:31:17.406 260 11121.76 102.28 54845.91 88888.00 2015-09-17 20:31:17.906 260 11121.71 102.14 54845.84 88888.00 2015-09-17 20:31:18.406 260 11121.68 102.01 54845.89 88888.00 2015-09-17 20:31:18.906 260 11121.64 101.88 54845.89 88888.00 2015-09-17 20:31:19.406 260 11121.66 101.84 54845.96 88888.00 2015-09-17 20:31:19.906 260 11121.60 101.77 54845.98 88888.00 2015-09-17 20:31:20.406 260 11121.54 101.65 54845.90 88888.00 2015-09-17 20:31:20.906 260 11121.59 101.55 54845.89 88888.00 2015-09-17 20:31:21.406 260 11121.70 101.37 54845.88 88888.00 2015-09-17 20:31:21.906 260 11121.65 101.27 54845.82 88888.00 2015-09-17 20:31:22.406 260 11121.72 101.19 54845.82 88888.00 2015-09-17 20:31:22.906 260 11121.81 101.08 54845.81 88888.00 2015-09-17 20:31:23.406 260 11121.98 100.97 54845.76 88888.00 2015-09-17 20:31:23.906 260 11122.15 100.93 54845.75 88888.00 2015-09-17 20:31:24.406 260 11122.36 100.99 54845.70 88888.00 2015-09-17 20:31:24.906 260 11122.56 101.18 54845.62 88888.00 2015-09-17 20:31:25.406 260 11122.71 101.36 54845.61 88888.00 2015-09-17 20:31:25.906 260 11122.77 101.61 54845.56 88888.00 2015-09-17 20:31:26.406 260 11122.76 101.92 54845.54 88888.00 2015-09-17 20:31:26.906 260 11122.57 102.21 54845.54 88888.00 2015-09-17 20:31:27.406 260 11122.38 102.39 54845.54 88888.00 2015-09-17 20:31:27.906 260 11122.17 102.54 54845.49 88888.00 2015-09-17 20:31:28.406 260 11122.04 102.54 54845.45 88888.00 2015-09-17 20:31:28.906 260 11121.93 102.60 54845.40 88888.00 2015-09-17 20:31:29.406 260 11121.85 102.60 54845.37 88888.00 2015-09-17 20:31:29.906 260 11121.76 102.62 54845.30 88888.00 2015-09-17 20:31:30.406 260 11121.73 102.61 54845.50 88888.00 2015-09-17 20:31:30.906 260 11121.80 102.63 54845.50 88888.00 2015-09-17 20:31:31.406 260 11121.82 102.65 54845.63 88888.00 2015-09-17 20:31:31.906 260 11121.86 102.70 54845.71 88888.00 2015-09-17 20:31:32.406 260 11121.80 102.63 54845.63 88888.00 2015-09-17 20:31:32.906 260 11121.78 102.58 54845.70 88888.00 2015-09-17 20:31:33.406 260 11121.75 102.54 54845.63 88888.00 2015-09-17 20:31:33.906 260 11121.81 102.49 54845.53 88888.00 2015-09-17 20:31:34.406 260 11121.81 102.39 54845.54 88888.00 2015-09-17 20:31:34.906 260 11121.77 102.28 54845.44 88888.00 2015-09-17 20:31:35.406 260 11121.85 102.15 54845.45 88888.00 2015-09-17 20:31:35.906 260 11121.86 102.10 54845.58 88888.00 2015-09-17 20:31:36.406 260 11121.83 102.02 54845.42 88888.00 2015-09-17 20:31:36.906 260 11121.77 101.94 54845.38 88888.00 2015-09-17 20:31:37.406 260 11121.67 101.82 54845.37 88888.00 2015-09-17 20:31:37.906 260 11121.56 101.71 54845.35 88888.00 2015-09-17 20:31:38.406 260 11121.52 101.56 54845.26 88888.00 2015-09-17 20:31:38.906 260 11121.46 101.39 54845.30 88888.00 2015-09-17 20:31:39.406 260 11121.41 101.21 54845.38 88888.00 2015-09-17 20:31:39.906 260 11121.40 101.04 54845.39 88888.00 2015-09-17 20:31:40.406 260 11121.49 100.92 54845.33 88888.00 2015-09-17 20:31:40.906 260 11121.57 100.80 54845.39 88888.00 2015-09-17 20:31:41.406 260 11121.70 100.64 54845.31 88888.00 2015-09-17 20:31:41.906 260 11121.70 100.53 54845.31 88888.00 2015-09-17 20:31:42.406 260 11121.71 100.47 54845.23 88888.00 2015-09-17 20:31:42.906 260 11121.82 100.37 54845.26 88888.00 2015-09-17 20:31:43.406 260 11121.91 100.32 54845.24 88888.00 2015-09-17 20:31:43.906 260 11122.03 100.28 54845.23 88888.00 2015-09-17 20:31:44.406 260 11122.09 100.32 54845.22 88888.00 2015-09-17 20:31:44.906 260 11122.17 100.36 54845.12 88888.00 2015-09-17 20:31:45.406 260 11122.20 100.40 54845.12 88888.00 2015-09-17 20:31:45.906 260 11122.24 100.43 54845.07 88888.00 2015-09-17 20:31:46.406 260 11122.22 100.53 54844.97 88888.00 2015-09-17 20:31:46.906 260 11122.15 100.50 54844.95 88888.00 2015-09-17 20:31:47.406 260 11122.09 100.40 54844.88 88888.00 2015-09-17 20:31:47.906 260 11122.04 100.36 54844.88 88888.00 2015-09-17 20:31:48.406 260 11122.04 100.33 54844.87 88888.00 2015-09-17 20:31:48.906 260 11122.07 100.27 54844.84 88888.00 2015-09-17 20:31:49.406 260 11122.19 100.26 54844.69 88888.00 2015-09-17 20:31:49.906 260 11122.15 100.20 54844.67 88888.00 2015-09-17 20:31:50.406 260 11122.04 100.15 54844.63 88888.00 2015-09-17 20:31:50.906 260 11121.88 100.07 54844.45 88888.00 2015-09-17 20:31:51.406 260 11121.85 100.09 54844.44 88888.00 2015-09-17 20:31:51.906 260 11121.81 100.19 54844.35 88888.00 2015-09-17 20:31:52.406 260 11121.86 100.23 54844.38 88888.00 2015-09-17 20:31:52.906 260 11121.75 100.28 54844.33 88888.00 2015-09-17 20:31:53.406 260 11121.62 100.34 54844.34 88888.00 2015-09-17 20:31:53.906 260 11121.64 100.38 54844.49 88888.00 2015-09-17 20:31:54.406 260 11121.71 100.45 54844.56 88888.00 2015-09-17 20:31:54.906 260 11121.59 100.53 54844.58 88888.00 2015-09-17 20:31:55.406 260 11121.56 100.76 54844.57 88888.00 2015-09-17 20:31:55.906 260 11121.78 100.95 54844.44 88888.00 2015-09-17 20:31:56.406 260 11122.02 101.01 54844.40 88888.00 2015-09-17 20:31:56.906 260 11122.22 101.10 54844.32 88888.00 2015-09-17 20:31:57.406 260 11122.40 101.11 54844.42 88888.00 2015-09-17 20:31:57.906 260 11122.51 101.11 54844.49 88888.00 2015-09-17 20:31:58.406 260 11122.65 101.18 54844.35 88888.00 2015-09-17 20:31:58.906 260 11122.74 101.18 54844.32 88888.00 2015-09-17 20:31:59.406 260 11122.69 101.14 54844.33 88888.00 2015-09-17 20:31:59.906 260 11122.64 101.12 54844.33 88888.00 2015-09-17 20:32:00.406 260 11122.82 101.17 54844.27 88888.00 2015-09-17 20:32:00.906 260 11122.98 101.06 54844.22 88888.00 2015-09-17 20:32:01.407 260 11123.24 100.93 54844.18 88888.00 2015-09-17 20:32:01.907 260 11123.30 100.81 54844.15 88888.00 2015-09-17 20:32:02.407 260 11123.30 100.79 54844.14 88888.00 2015-09-17 20:32:02.907 260 11123.35 100.80 54843.98 88888.00 2015-09-17 20:32:03.407 260 11123.35 100.83 54843.88 88888.00 2015-09-17 20:32:03.907 260 11123.50 100.83 54843.91 88888.00 2015-09-17 20:32:04.407 260 11123.53 100.80 54843.89 88888.00 2015-09-17 20:32:04.907 260 11123.53 100.72 54843.87 88888.00 2015-09-17 20:32:05.407 260 11123.55 100.69 54843.87 88888.00 2015-09-17 20:32:05.907 260 11123.51 100.75 54843.75 88888.00 2015-09-17 20:32:06.407 260 11123.53 100.86 54843.62 88888.00 2015-09-17 20:32:06.907 260 11123.33 100.79 54843.60 88888.00 2015-09-17 20:32:07.407 260 11123.09 100.74 54843.60 88888.00 2015-09-17 20:32:07.907 260 11122.88 100.64 54843.64 88888.00 2015-09-17 20:32:08.407 260 11122.87 100.55 54843.62 88888.00 2015-09-17 20:32:08.907 260 11123.06 100.42 54843.68 88888.00 2015-09-17 20:32:09.407 260 11123.24 100.08 54843.70 88888.00 2015-09-17 20:32:09.907 260 11123.42 99.86 54843.61 88888.00 2015-09-17 20:32:10.407 260 11123.55 99.78 54843.62 88888.00 2015-09-17 20:32:10.907 260 11123.70 99.88 54843.57 88888.00 2015-09-17 20:32:11.407 260 11123.77 99.91 54843.51 88888.00 2015-09-17 20:32:11.907 260 11123.81 99.87 54843.43 88888.00 2015-09-17 20:32:12.407 260 11123.90 99.92 54843.38 88888.00 2015-09-17 20:32:12.907 260 11124.02 100.00 54843.36 88888.00 2015-09-17 20:32:13.407 260 11124.10 100.04 54843.26 88888.00 2015-09-17 20:32:13.907 260 11124.08 100.11 54843.25 88888.00 2015-09-17 20:32:14.407 260 11124.16 100.18 54843.19 88888.00 2015-09-17 20:32:14.907 260 11124.23 100.18 54843.19 88888.00 2015-09-17 20:32:15.407 260 11124.39 100.13 54843.11 88888.00 2015-09-17 20:32:15.907 260 11124.48 100.08 54842.94 88888.00 2015-09-17 20:32:16.407 260 11124.55 100.07 54842.84 88888.00 2015-09-17 20:32:16.907 260 11124.55 100.03 54842.76 88888.00 2015-09-17 20:32:17.407 260 11124.52 100.09 54842.73 88888.00 2015-09-17 20:32:17.907 260 11124.52 100.15 54842.68 88888.00 2015-09-17 20:32:18.407 260 11124.38 100.24 54842.63 88888.00 2015-09-17 20:32:18.907 260 11124.21 100.42 54842.52 88888.00 2015-09-17 20:32:19.407 260 11124.21 100.44 54842.45 88888.00 2015-09-17 20:32:19.907 260 11124.28 100.46 54842.35 88888.00 2015-09-17 20:32:20.407 260 11124.38 100.49 54842.31 88888.00 2015-09-17 20:32:20.907 260 11124.44 100.49 54842.21 88888.00 2015-09-17 20:32:21.407 260 11124.53 100.47 54842.14 88888.00 2015-09-17 20:32:21.907 260 11124.54 100.52 54842.07 88888.00 2015-09-17 20:32:22.407 260 11124.63 100.62 54841.98 88888.00 2015-09-17 20:32:22.907 260 11124.76 100.76 54841.96 88888.00 2015-09-17 20:32:23.407 260 11124.89 100.85 54841.94 88888.00 2015-09-17 20:32:23.907 260 11124.95 100.99 54841.95 88888.00 2015-09-17 20:32:24.407 260 11124.99 101.16 54841.80 88888.00 2015-09-17 20:32:24.907 260 11125.11 101.31 54841.69 88888.00 2015-09-17 20:32:25.407 260 11125.27 101.50 54841.63 88888.00 2015-09-17 20:32:25.907 260 11125.36 101.71 54841.55 88888.00 2015-09-17 20:32:26.407 260 11125.33 101.80 54841.50 88888.00 2015-09-17 20:32:26.907 260 11125.43 101.78 54841.45 88888.00 2015-09-17 20:32:27.407 260 11125.74 101.68 54841.43 88888.00 2015-09-17 20:32:27.907 260 11125.93 101.51 54841.38 88888.00 2015-09-17 20:32:28.407 260 11125.96 101.54 54841.36 88888.00 2015-09-17 20:32:28.907 260 11125.98 101.61 54841.26 88888.00 2015-09-17 20:32:29.407 260 11125.90 101.67 54841.24 88888.00 2015-09-17 20:32:29.907 260 11125.85 102.04 54841.47 88888.00 2015-09-17 20:32:30.407 260 11125.74 102.48 54841.56 88888.00 2015-09-17 20:32:30.907 260 11125.51 102.71 54841.59 88888.00 2015-09-17 20:32:31.407 260 11125.42 102.81 54841.54 88888.00 2015-09-17 20:32:31.907 260 11125.73 102.98 54841.29 88888.00 2015-09-17 20:32:32.407 260 11125.90 102.99 54841.19 88888.00 2015-09-17 20:32:32.907 260 11125.81 102.57 54841.27 88888.00 2015-09-17 20:32:33.407 260 11125.69 102.37 54841.50 88888.00 2015-09-17 20:32:33.907 260 11125.60 102.53 54841.61 88888.00 2015-09-17 20:32:34.407 260 11125.55 102.61 54841.63 88888.00 2015-09-17 20:32:34.907 260 11125.57 102.64 54841.69 88888.00 2015-09-17 20:32:35.407 260 11125.65 102.55 54841.90 88888.00 2015-09-17 20:32:35.907 260 11125.73 102.46 54842.29 88888.00 2015-09-17 20:32:36.407 260 11125.90 102.40 54842.60 88888.00 2015-09-17 20:32:36.907 260 11126.09 102.45 54843.08 88888.00 2015-09-17 20:32:37.407 260 11126.20 102.56 54843.43 88888.00 2015-09-17 20:32:37.907 260 11126.33 102.65 54843.71 88888.00 2015-09-17 20:32:38.407 260 11126.53 102.70 54844.35 88888.00 2015-09-17 20:32:38.907 260 11126.72 102.91 54844.89 88888.00 2015-09-17 20:32:39.407 260 11126.87 103.07 54845.33 88888.00 2015-09-17 20:32:39.907 260 11126.98 103.17 54845.62 88888.00 2015-09-17 20:32:40.407 260 11127.06 103.37 54846.05 88888.00 2015-09-17 20:32:40.907 260 11127.16 103.54 54846.42 88888.00 2015-09-17 20:32:41.407 260 11127.25 103.71 54846.59 88888.00 2015-09-17 20:32:41.907 260 11127.32 103.76 54846.73 88888.00 2015-09-17 20:32:42.407 260 11127.37 103.91 54846.97 88888.00 2015-09-17 20:32:42.907 260 11127.42 104.13 54847.13 88888.00 2015-09-17 20:32:43.407 260 11127.48 104.30 54847.22 88888.00 2015-09-17 20:32:43.907 260 11127.51 104.47 54847.39 88888.00 2015-09-17 20:32:44.407 260 11127.63 104.58 54847.61 88888.00 2015-09-17 20:32:44.907 260 11127.63 104.68 54847.54 88888.00 2015-09-17 20:32:45.407 260 11127.68 104.80 54847.56 88888.00 2015-09-17 20:32:45.907 260 11127.71 104.85 54847.55 88888.00 2015-09-17 20:32:46.407 260 11127.71 104.86 54847.49 88888.00 2015-09-17 20:32:46.907 260 11127.73 104.89 54847.43 88888.00 2015-09-17 20:32:47.407 260 11127.74 104.97 54847.38 88888.00 2015-09-17 20:32:47.907 260 11127.68 105.06 54847.42 88888.00 2015-09-17 20:32:48.407 260 11127.67 105.14 54847.41 88888.00 2015-09-17 20:32:48.907 260 11127.62 105.25 54847.49 88888.00 2015-09-17 20:32:49.407 260 11127.63 105.39 54847.45 88888.00 2015-09-17 20:32:49.907 260 11127.62 105.57 54847.38 88888.00 2015-09-17 20:32:50.407 260 11127.64 105.69 54847.45 88888.00 2015-09-17 20:32:50.907 260 11127.73 105.77 54847.50 88888.00 2015-09-17 20:32:51.407 260 11127.76 105.89 54847.68 88888.00 2015-09-17 20:32:51.907 260 11127.79 105.89 54847.73 88888.00 2015-09-17 20:32:52.407 260 11127.82 105.86 54847.73 88888.00 2015-09-17 20:32:52.907 260 11127.90 105.91 54847.77 88888.00 2015-09-17 20:32:53.407 260 11127.93 105.91 54847.69 88888.00 2015-09-17 20:32:53.907 260 11127.95 105.91 54847.63 88888.00 2015-09-17 20:32:54.407 260 11127.98 105.87 54847.54 88888.00 2015-09-17 20:32:54.907 260 11127.93 105.87 54847.52 88888.00 2015-09-17 20:32:55.407 260 11127.95 105.87 54847.51 88888.00 2015-09-17 20:32:55.907 260 11127.94 105.91 54847.50 88888.00 2015-09-17 20:32:56.407 260 11127.95 105.92 54847.46 88888.00 2015-09-17 20:32:56.907 260 11127.99 105.93 54847.34 88888.00 2015-09-17 20:32:57.407 260 11127.95 105.90 54847.19 88888.00 2015-09-17 20:32:57.907 260 11128.00 105.86 54847.13 88888.00 2015-09-17 20:32:58.407 260 11128.03 105.85 54847.13 88888.00 2015-09-17 20:32:58.907 260 11128.02 105.79 54847.08 88888.00 2015-09-17 20:32:59.407 260 11128.08 105.68 54847.17 88888.00 2015-09-17 20:32:59.907 260 11128.08 105.59 54847.26 88888.00 2015-09-17 20:33:00.407 260 11128.07 105.51 54847.31 88888.00 2015-09-17 20:33:00.907 260 11128.11 105.36 54847.39 88888.00 2015-09-17 20:33:01.407 260 11128.15 105.28 54847.45 88888.00 2015-09-17 20:33:01.907 260 11128.18 105.18 54847.48 88888.00 2015-09-17 20:33:02.407 260 11128.20 105.08 54847.47 88888.00 2015-09-17 20:33:02.907 260 11128.19 105.03 54847.60 88888.00 2015-09-17 20:33:03.407 260 11128.24 105.01 54847.61 88888.00 2015-09-17 20:33:03.907 260 11128.34 105.02 54847.67 88888.00 2015-09-17 20:33:04.407 260 11128.46 104.96 54847.70 88888.00 2015-09-17 20:33:04.907 260 11128.55 104.88 54847.76 88888.00 2015-09-17 20:33:05.407 260 11128.56 104.88 54847.81 88888.00 2015-09-17 20:33:05.907 260 11128.58 104.88 54847.87 88888.00 2015-09-17 20:33:06.407 260 11128.66 104.91 54848.00 88888.00 2015-09-17 20:33:06.907 260 11128.75 104.90 54847.96 88888.00 2015-09-17 20:33:07.407 260 11128.79 104.94 54847.98 88888.00 2015-09-17 20:33:07.907 260 11128.79 104.99 54847.91 88888.00 2015-09-17 20:33:08.407 260 11128.82 105.05 54847.94 88888.00 2015-09-17 20:33:08.907 260 11128.88 105.08 54847.94 88888.00 2015-09-17 20:33:09.407 260 11128.94 105.07 54847.95 88888.00 2015-09-17 20:33:09.907 260 11128.93 105.11 54847.89 88888.00 2015-09-17 20:33:10.407 260 11128.98 105.14 54847.87 88888.00 2015-09-17 20:33:10.907 260 11128.99 105.22 54847.89 88888.00 2015-09-17 20:33:11.407 260 11129.03 105.24 54847.91 88888.00 2015-09-17 20:33:11.907 260 11129.15 105.26 54847.90 88888.00 2015-09-17 20:33:12.407 260 11129.30 105.28 54847.90 88888.00 2015-09-17 20:33:12.907 260 11129.41 105.34 54847.96 88888.00 2015-09-17 20:33:13.407 260 11129.44 105.40 54848.03 88888.00 2015-09-17 20:33:13.907 260 11129.39 105.40 54848.08 88888.00 2015-09-17 20:33:14.407 260 11129.45 105.42 54847.90 88888.00 2015-09-17 20:33:14.907 260 11129.55 105.48 54847.96 88888.00 2015-09-17 20:33:15.407 260 11129.65 105.52 54848.09 88888.00 2015-09-17 20:33:15.907 260 11129.61 105.53 54848.12 88888.00 2015-09-17 20:33:16.407 260 11129.64 105.51 54848.16 88888.00 2015-09-17 20:33:16.907 260 11129.76 105.51 54848.16 88888.00 2015-09-17 20:33:17.407 260 11129.86 105.61 54848.20 88888.00 2015-09-17 20:33:17.907 260 11129.91 105.66 54848.13 88888.00 2015-09-17 20:33:18.407 260 11129.93 105.64 54848.02 88888.00 2015-09-17 20:33:18.907 260 11129.97 105.70 54847.94 88888.00 2015-09-17 20:33:19.407 260 11130.02 105.73 54847.93 88888.00 2015-09-17 20:33:19.907 260 11130.13 105.69 54848.04 88888.00 2015-09-17 20:33:20.407 260 11130.13 105.69 54848.01 88888.00 2015-09-17 20:33:20.907 260 11130.15 105.73 54848.00 88888.00 2015-09-17 20:33:21.407 260 11130.25 105.81 54847.94 88888.00 2015-09-17 20:33:21.907 260 11130.32 105.79 54847.94 88888.00 2015-09-17 20:33:22.407 260 11130.34 105.85 54847.89 88888.00 2015-09-17 20:33:22.907 260 11130.34 105.81 54847.85 88888.00 2015-09-17 20:33:23.407 260 11130.35 105.79 54847.82 88888.00 2015-09-17 20:33:23.907 260 11130.35 105.82 54847.78 88888.00 2015-09-17 20:33:24.407 260 11130.34 105.85 54847.73 88888.00 2015-09-17 20:33:24.907 260 11130.34 105.81 54847.58 88888.00 2015-09-17 20:33:25.407 260 11130.34 105.78 54847.55 88888.00 2015-09-17 20:33:25.907 260 11130.35 105.81 54847.50 88888.00 2015-09-17 20:33:26.407 260 11130.35 105.73 54847.43 88888.00 2015-09-17 20:33:26.907 260 11130.34 105.77 54847.40 88888.00 2015-09-17 20:33:27.407 260 11130.29 105.86 54847.41 88888.00 2015-09-17 20:33:27.907 260 11130.29 105.95 54847.41 88888.00 2015-09-17 20:33:28.407 260 11130.30 105.95 54847.48 88888.00 2015-09-17 20:33:28.907 260 11130.32 106.04 54847.51 88888.00 2015-09-17 20:33:29.407 260 11130.29 106.06 54847.68 88888.00 2015-09-17 20:33:29.907 260 11130.33 106.10 54847.65 88888.00 2015-09-17 20:33:30.407 260 11130.44 106.21 54847.73 88888.00 2015-09-17 20:33:30.907 260 11130.53 106.32 54847.63 88888.00 2015-09-17 20:33:31.407 260 11130.50 106.29 54847.59 88888.00 2015-09-17 20:33:31.907 260 11130.54 106.36 54847.63 88888.00 2015-09-17 20:33:32.407 260 11130.56 106.37 54848.01 88888.00 2015-09-17 20:33:32.907 260 11130.58 106.34 54848.00 88888.00 2015-09-17 20:33:33.407 260 11130.60 106.37 54848.14 88888.00 2015-09-17 20:33:33.907 260 11130.67 106.40 54848.09 88888.00 2015-09-17 20:33:34.407 260 11130.71 106.44 54848.28 88888.00 2015-09-17 20:33:34.907 260 11130.72 106.45 54848.40 88888.00 2015-09-17 20:33:35.407 260 11130.84 106.45 54848.26 88888.00 2015-09-17 20:33:35.907 260 11130.90 106.49 54848.21 88888.00 2015-09-17 20:33:36.407 260 11130.87 106.49 54848.34 88888.00 2015-09-17 20:33:36.907 260 11130.86 106.50 54848.33 88888.00 2015-09-17 20:33:37.407 260 11130.86 106.54 54848.26 88888.00 2015-09-17 20:33:37.907 260 11130.98 106.66 54848.28 88888.00 2015-09-17 20:33:38.407 260 11131.00 106.69 54848.31 88888.00 2015-09-17 20:33:38.907 260 11130.93 106.75 54848.40 88888.00 2015-09-17 20:33:39.407 260 11131.00 106.78 54848.38 88888.00 2015-09-17 20:33:39.907 260 11131.05 106.82 54848.34 88888.00 2015-09-17 20:33:40.407 260 11131.07 106.79 54848.30 88888.00 2015-09-17 20:33:40.907 260 11131.08 106.78 54848.28 88888.00 2015-09-17 20:33:41.407 260 11131.02 106.78 54848.21 88888.00 2015-09-17 20:33:41.907 260 11131.09 106.88 54848.22 88888.00 2015-09-17 20:33:42.407 260 11131.18 106.95 54848.22 88888.00 2015-09-17 20:33:42.907 260 11131.16 107.00 54848.20 88888.00 2015-09-17 20:33:43.407 260 11131.16 107.04 54848.14 88888.00 2015-09-17 20:33:43.907 260 11131.23 107.09 54848.11 88888.00 2015-09-17 20:33:44.407 260 11131.18 107.12 54848.20 88888.00 2015-09-17 20:33:44.907 260 11131.19 107.19 54848.17 88888.00 2015-09-17 20:33:45.407 260 11131.23 107.27 54848.18 88888.00 2015-09-17 20:33:45.907 260 11131.22 107.31 54848.21 88888.00 2015-09-17 20:33:46.407 260 11131.18 107.37 54848.14 88888.00 2015-09-17 20:33:46.907 260 11131.11 107.52 54848.07 88888.00 2015-09-17 20:33:47.407 260 11131.11 107.62 54848.01 88888.00 2015-09-17 20:33:47.907 260 11131.05 107.72 54847.96 88888.00 2015-09-17 20:33:48.407 260 11130.98 107.77 54847.87 88888.00 2015-09-17 20:33:48.907 260 11130.96 107.78 54847.84 88888.00 2015-09-17 20:33:49.407 260 11130.81 107.73 54847.86 88888.00 2015-09-17 20:33:49.907 260 11130.79 107.65 54847.78 88888.00 2015-09-17 20:33:50.407 260 11130.77 107.63 54847.69 88888.00 2015-09-17 20:33:50.907 260 11130.87 107.59 54847.67 88888.00 2015-09-17 20:33:51.407 260 11131.00 107.56 54847.68 88888.00 2015-09-17 20:33:51.907 260 11131.03 107.56 54847.68 88888.00 2015-09-17 20:33:52.407 260 11131.03 107.61 54847.80 88888.00 2015-09-17 20:33:52.907 260 11131.09 107.67 54847.72 88888.00 2015-09-17 20:33:53.407 260 11131.18 107.63 54847.64 88888.00 2015-09-17 20:33:53.907 260 11131.23 107.64 54847.59 88888.00 2015-09-17 20:33:54.407 260 11131.21 107.69 54847.56 88888.00 2015-09-17 20:33:54.907 260 11131.27 107.69 54847.51 88888.00 2015-09-17 20:33:55.407 260 11131.24 107.62 54847.48 88888.00 2015-09-17 20:33:55.907 260 11131.27 107.62 54847.47 88888.00 2015-09-17 20:33:56.407 260 11131.34 107.65 54847.41 88888.00 2015-09-17 20:33:56.907 260 11131.39 107.68 54847.49 88888.00 2015-09-17 20:33:57.407 260 11131.49 107.72 54847.41 88888.00 2015-09-17 20:33:57.907 260 11131.58 107.81 54847.31 88888.00 2015-09-17 20:33:58.407 260 11131.63 107.87 54847.23 88888.00 2015-09-17 20:33:58.907 260 11131.64 107.90 54847.22 88888.00 2015-09-17 20:33:59.407 260 11131.73 107.98 54847.20 88888.00 2015-09-17 20:33:59.907 260 11131.76 108.04 54847.26 88888.00 2015-09-17 20:34:00.407 260 11131.77 108.06 54847.32 88888.00 2015-09-17 20:34:00.907 260 11131.79 108.11 54847.28 88888.00 2015-09-17 20:34:01.407 260 11131.81 108.21 54847.32 88888.00 2015-09-17 20:34:01.907 260 11131.85 108.26 54847.31 88888.00 2015-09-17 20:34:02.407 260 11131.87 108.24 54847.31 88888.00 2015-09-17 20:34:02.907 260 11131.86 108.24 54847.49 88888.00 2015-09-17 20:34:03.407 260 11131.85 108.31 54847.50 88888.00 2015-09-17 20:34:03.907 260 11131.89 108.32 54847.47 88888.00 2015-09-17 20:34:04.407 260 11131.90 108.35 54847.42 88888.00 2015-09-17 20:34:04.907 260 11131.87 108.39 54847.58 88888.00 2015-09-17 20:34:05.407 260 11131.82 108.38 54847.52 88888.00 2015-09-17 20:34:05.907 260 11131.85 108.44 54847.59 88888.00 2015-09-17 20:34:06.407 260 11131.90 108.49 54847.61 88888.00 2015-09-17 20:34:06.907 260 11131.87 108.53 54847.61 88888.00 2015-09-17 20:34:07.407 260 11131.82 108.54 54847.67 88888.00 2015-09-17 20:34:07.907 260 11131.82 108.60 54847.74 88888.00 2015-09-17 20:34:08.407 260 11131.87 108.65 54847.75 88888.00 2015-09-17 20:34:08.907 260 11131.81 108.66 54847.78 88888.00 2015-09-17 20:34:09.407 260 11131.87 108.68 54847.77 88888.00 2015-09-17 20:34:09.907 260 11131.95 108.70 54847.82 88888.00 2015-09-17 20:34:10.407 260 11131.92 108.74 54847.94 88888.00 2015-09-17 20:34:10.907 260 11131.92 108.78 54847.86 88888.00 2015-09-17 20:34:11.407 260 11131.90 108.73 54847.89 88888.00 2015-09-17 20:34:11.907 260 11131.95 108.71 54847.94 88888.00 2015-09-17 20:34:12.407 260 11132.01 108.76 54847.94 88888.00 2015-09-17 20:34:12.907 260 11131.97 108.72 54847.91 88888.00 2015-09-17 20:34:13.407 260 11132.03 108.77 54848.05 88888.00 2015-09-17 20:34:13.907 260 11132.10 108.85 54848.11 88888.00 2015-09-17 20:34:14.407 260 11132.10 108.94 54848.14 88888.00 2015-09-17 20:34:14.907 260 11132.03 108.90 54848.13 88888.00 2015-09-17 20:34:15.407 260 11132.01 108.90 54848.11 88888.00 2015-09-17 20:34:15.907 260 11131.96 108.94 54848.13 88888.00 2015-09-17 20:34:16.407 260 11131.94 108.94 54848.14 88888.00 2015-09-17 20:34:16.907 260 11131.94 108.94 54848.16 88888.00 2015-09-17 20:34:17.407 260 11131.90 108.97 54848.18 88888.00 2015-09-17 20:34:17.907 260 11131.91 108.97 54848.24 88888.00 2015-09-17 20:34:18.407 260 11131.90 108.97 54848.30 88888.00 2015-09-17 20:34:18.907 260 11131.87 108.95 54848.30 88888.00 2015-09-17 20:34:19.407 260 11131.86 108.96 54848.37 88888.00 2015-09-17 20:34:19.907 260 11131.81 108.99 54848.48 88888.00 2015-09-17 20:34:20.407 260 11131.79 108.97 54848.53 88888.00 2015-09-17 20:34:20.907 260 11131.77 108.99 54848.47 88888.00 2015-09-17 20:34:21.407 260 11131.76 109.02 54848.38 88888.00 2015-09-17 20:34:21.907 260 11131.71 109.04 54848.53 88888.00 2015-09-17 20:34:22.407 260 11131.70 108.99 54848.48 88888.00 2015-09-17 20:34:22.907 260 11131.61 109.00 54848.64 88888.00 2015-09-17 20:34:23.407 260 11131.54 109.04 54848.77 88888.00 2015-09-17 20:34:23.907 260 11131.52 108.98 54848.78 88888.00 2015-09-17 20:34:24.407 260 11131.47 108.97 54848.96 88888.00 2015-09-17 20:34:24.907 260 11131.39 108.90 54848.99 88888.00 2015-09-17 20:34:25.407 260 11131.29 108.85 54848.98 88888.00 2015-09-17 20:34:25.907 260 11131.32 108.86 54849.05 88888.00 2015-09-17 20:34:26.407 260 11131.32 108.82 54849.17 88888.00 2015-09-17 20:34:26.907 260 11131.27 108.87 54849.13 88888.00 2015-09-17 20:34:27.407 260 11131.23 108.93 54849.08 88888.00 2015-09-17 20:34:27.907 260 11131.19 108.98 54849.22 88888.00 2015-09-17 20:34:28.407 260 11131.22 108.97 54849.38 88888.00 2015-09-17 20:34:28.907 260 11131.21 108.95 54849.35 88888.00 2015-09-17 20:34:29.407 260 11131.13 108.98 54849.32 88888.00 2015-09-17 20:34:29.907 260 11131.16 108.99 54849.48 88888.00 2015-09-17 20:34:30.407 260 11131.18 108.97 54849.48 88888.00 2015-09-17 20:34:30.907 260 11131.23 109.03 54849.45 88888.00 2015-09-17 20:34:31.407 260 11131.24 109.06 54849.36 88888.00 2015-09-17 20:34:31.907 260 11131.21 109.05 54849.23 88888.00 2015-09-17 20:34:32.407 260 11131.18 109.04 54849.23 88888.00 2015-09-17 20:34:32.907 260 11131.26 109.06 54849.25 88888.00 2015-09-17 20:34:33.407 260 11131.24 109.07 54849.40 88888.00 2015-09-17 20:34:33.907 260 11131.26 109.05 54849.51 88888.00 2015-09-17 20:34:34.407 260 11131.28 109.02 54849.67 88888.00 2015-09-17 20:34:34.907 260 11131.33 109.04 54849.57 88888.00 2015-09-17 20:34:35.407 260 11131.32 109.05 54849.54 88888.00 2015-09-17 20:34:35.907 260 11131.33 109.05 54849.50 88888.00 2015-09-17 20:34:36.407 260 11131.35 109.00 54849.54 88888.00 2015-09-17 20:34:36.907 260 11131.42 109.03 54849.54 88888.00 2015-09-17 20:34:37.407 260 11131.47 109.00 54849.48 88888.00 2015-09-17 20:34:37.907 260 11131.39 108.98 54849.58 88888.00 2015-09-17 20:34:38.407 260 11131.35 108.97 54849.59 88888.00 2015-09-17 20:34:38.907 260 11131.37 108.95 54849.63 88888.00 2015-09-17 20:34:39.407 260 11131.37 108.90 54849.54 88888.00 2015-09-17 20:34:39.907 260 11131.29 108.88 54849.67 88888.00 2015-09-17 20:34:40.407 260 11131.28 108.83 54849.67 88888.00 2015-09-17 20:34:40.907 260 11131.34 108.79 54849.73 88888.00 2015-09-17 20:34:41.407 260 11131.42 108.77 54849.74 88888.00 2015-09-17 20:34:41.907 260 11131.44 108.79 54849.76 88888.00 2015-09-17 20:34:42.407 260 11131.44 108.81 54849.89 88888.00 2015-09-17 20:34:42.907 260 11131.39 108.78 54849.85 88888.00 2015-09-17 20:34:43.407 260 11131.39 108.79 54849.82 88888.00 2015-09-17 20:34:43.907 260 11131.43 108.80 54849.88 88888.00 2015-09-17 20:34:44.407 260 11131.42 108.74 54849.84 88888.00 2015-09-17 20:34:44.907 260 11131.33 108.69 54849.77 88888.00 2015-09-17 20:34:45.407 260 11131.32 108.68 54849.69 88888.00 2015-09-17 20:34:45.907 260 11131.34 108.69 54849.77 88888.00 2015-09-17 20:34:46.407 260 11131.30 108.68 54849.82 88888.00 2015-09-17 20:34:46.907 260 11131.26 108.64 54849.78 88888.00 2015-09-17 20:34:47.407 260 11131.21 108.63 54849.76 88888.00 2015-09-17 20:34:47.907 260 11131.23 108.62 54849.73 88888.00 2015-09-17 20:34:48.407 260 11131.17 108.58 54849.67 88888.00 2015-09-17 20:34:48.907 260 11131.14 108.61 54849.76 88888.00 2015-09-17 20:34:49.407 260 11131.11 108.55 54849.79 88888.00 2015-09-17 20:34:49.907 260 11131.03 108.57 54849.78 88888.00 2015-09-17 20:34:50.407 260 11130.96 108.48 54849.84 88888.00 2015-09-17 20:34:50.907 260 11131.01 108.45 54849.84 88888.00 2015-09-17 20:34:51.407 260 11131.00 108.51 54849.88 88888.00 2015-09-17 20:34:51.907 260 11130.95 108.53 54849.84 88888.00 2015-09-17 20:34:52.407 260 11130.88 108.47 54849.91 88888.00 2015-09-17 20:34:52.907 260 11130.88 108.44 54849.93 88888.00 2015-09-17 20:34:53.407 260 11130.92 108.45 54849.94 88888.00 2015-09-17 20:34:53.907 260 11130.81 108.41 54849.98 88888.00 2015-09-17 20:34:54.407 260 11130.76 108.39 54850.03 88888.00 2015-09-17 20:34:54.907 260 11130.84 108.45 54850.06 88888.00 2015-09-17 20:34:55.407 260 11130.84 108.41 54850.01 88888.00 2015-09-17 20:34:55.907 260 11130.82 108.39 54849.95 88888.00 2015-09-17 20:34:56.407 260 11130.76 108.32 54849.96 88888.00 2015-09-17 20:34:56.907 260 11130.76 108.27 54850.09 88888.00 2015-09-17 20:34:57.407 260 11130.82 108.32 54850.07 88888.00 2015-09-17 20:34:57.907 260 11130.82 108.32 54850.09 88888.00 2015-09-17 20:34:58.407 260 11130.79 108.36 54850.13 88888.00 2015-09-17 20:34:58.907 260 11130.71 108.37 54850.18 88888.00 2015-09-17 20:34:59.407 260 11130.67 108.34 54850.03 88888.00 2015-09-17 20:34:59.907 260 11130.71 108.37 54850.09 88888.00 2015-09-17 20:35:00.407 260 11130.72 108.40 54850.12 88888.00 2015-09-17 20:35:00.907 260 11130.67 108.31 54850.11 88888.00 2015-09-17 20:35:01.407 260 11130.69 108.29 54850.00 88888.00 2015-09-17 20:35:01.907 260 11130.71 108.32 54850.01 88888.00 2015-09-17 20:35:02.407 260 11130.79 108.36 54850.06 88888.00 2015-09-17 20:35:02.907 260 11130.75 108.30 54850.10 88888.00 2015-09-17 20:35:03.407 260 11130.72 108.27 54850.02 88888.00 2015-09-17 20:35:03.907 260 11130.70 108.20 54850.06 88888.00 2015-09-17 20:35:04.407 260 11130.75 108.22 54850.04 88888.00 2015-09-17 20:35:04.907 260 11130.81 108.21 54850.07 88888.00 2015-09-17 20:35:05.407 260 11130.79 108.21 54850.09 88888.00 2015-09-17 20:35:05.907 260 11130.72 108.18 54849.98 88888.00 2015-09-17 20:35:06.407 260 11130.65 108.10 54849.95 88888.00 2015-09-17 20:35:06.907 260 11130.71 108.06 54850.05 88888.00 2015-09-17 20:35:07.407 260 11130.81 108.13 54850.10 88888.00 2015-09-17 20:35:07.907 260 11130.71 108.12 54850.15 88888.00 2015-09-17 20:35:08.407 260 11130.69 108.04 54850.14 88888.00 2015-09-17 20:35:08.907 260 11130.75 108.06 54850.18 88888.00 2015-09-17 20:35:09.407 260 11130.76 108.13 54850.27 88888.00 2015-09-17 20:35:09.907 260 11130.80 108.11 54850.24 88888.00 2015-09-17 20:35:10.407 260 11130.81 108.14 54850.32 88888.00 2015-09-17 20:35:10.907 260 11130.70 108.14 54850.32 88888.00 2015-09-17 20:35:11.407 260 11130.74 108.18 54850.31 88888.00 2015-09-17 20:35:11.907 260 11130.85 108.18 54850.32 88888.00 2015-09-17 20:35:12.407 260 11130.87 108.14 54850.32 88888.00 2015-09-17 20:35:12.907 260 11130.82 108.17 54850.35 88888.00 2015-09-17 20:35:13.407 260 11130.75 108.19 54850.24 88888.00 2015-09-17 20:35:13.907 260 11130.75 108.19 54850.30 88888.00 2015-09-17 20:35:14.407 260 11130.79 108.20 54850.41 88888.00 2015-09-17 20:35:14.907 260 11130.84 108.20 54850.42 88888.00 2015-09-17 20:35:15.407 260 11130.86 108.21 54850.47 88888.00 2015-09-17 20:35:15.907 260 11130.81 108.21 54850.42 88888.00 2015-09-17 20:35:16.407 260 11130.85 108.21 54850.42 88888.00 2015-09-17 20:35:16.907 260 11130.91 108.26 54850.55 88888.00 2015-09-17 20:35:17.407 260 11130.88 108.27 54850.58 88888.00 2015-09-17 20:35:17.907 260 11130.77 108.26 54850.62 88888.00 2015-09-17 20:35:18.407 260 11130.72 108.31 54850.54 88888.00 2015-09-17 20:35:18.907 260 11130.77 108.32 54850.53 88888.00 2015-09-17 20:35:19.407 260 11130.85 108.34 54850.52 88888.00 2015-09-17 20:35:19.907 260 11130.80 108.31 54850.63 88888.00 2015-09-17 20:35:20.407 260 11130.72 108.27 54850.77 88888.00 2015-09-17 20:35:20.907 260 11130.74 108.30 54850.79 88888.00 2015-09-17 20:35:21.407 260 11130.84 108.29 54850.76 88888.00 2015-09-17 20:35:21.907 260 11130.77 108.29 54850.83 88888.00 2015-09-17 20:35:22.407 260 11130.72 108.34 54850.81 88888.00 2015-09-17 20:35:22.907 260 11130.70 108.34 54850.80 88888.00 2015-09-17 20:35:23.407 260 11130.66 108.29 54850.80 88888.00 2015-09-17 20:35:23.907 260 11130.60 108.26 54850.84 88888.00 2015-09-17 20:35:24.407 260 11130.61 108.21 54850.75 88888.00 2015-09-17 20:35:24.907 260 11130.56 108.17 54850.72 88888.00 2015-09-17 20:35:25.407 260 11130.55 108.09 54850.79 88888.00 2015-09-17 20:35:25.907 260 11130.53 108.06 54850.88 88888.00 2015-09-17 20:35:26.407 260 11130.48 108.01 54850.91 88888.00 2015-09-17 20:35:26.907 260 11130.40 108.01 54850.97 88888.00 2015-09-17 20:35:27.407 260 11130.44 108.00 54850.96 88888.00 2015-09-17 20:35:27.907 260 11130.39 107.95 54850.99 88888.00 2015-09-17 20:35:28.407 260 11130.37 107.95 54850.98 88888.00 2015-09-17 20:35:28.907 260 11130.34 107.98 54851.00 88888.00 2015-09-17 20:35:29.407 260 11130.33 107.98 54851.14 88888.00 2015-09-17 20:35:29.907 260 11130.28 107.96 54851.23 88888.00 2015-09-17 20:35:30.407 260 11130.28 108.00 54851.18 88888.00 2015-09-17 20:35:30.907 260 11130.29 108.00 54851.17 88888.00 2015-09-17 20:35:31.407 260 11130.24 108.03 54851.15 88888.00 2015-09-17 20:35:31.907 260 11130.24 107.97 54851.08 88888.00 2015-09-17 20:35:32.407 260 11130.29 108.01 54851.07 88888.00 2015-09-17 20:35:32.907 260 11130.29 108.01 54851.24 88888.00 2015-09-17 20:35:33.407 260 11130.22 108.00 54851.20 88888.00 2015-09-17 20:35:33.907 260 11130.20 107.97 54851.15 88888.00 2015-09-17 20:35:34.407 260 11130.24 107.93 54851.14 88888.00 2015-09-17 20:35:34.907 260 11130.20 107.95 54851.11 88888.00 2015-09-17 20:35:35.407 260 11130.13 107.97 54851.11 88888.00 2015-09-17 20:35:35.907 260 11130.18 107.98 54851.14 88888.00 2015-09-17 20:35:36.408 260 11130.22 108.00 54851.11 88888.00 2015-09-17 20:35:36.908 260 11130.20 108.02 54851.12 88888.00 2015-09-17 20:35:37.408 260 11130.20 107.98 54851.12 88888.00 2015-09-17 20:35:37.908 260 11130.14 108.01 54851.16 88888.00 2015-09-17 20:35:38.408 260 11130.12 107.97 54851.21 88888.00 2015-09-17 20:35:38.908 260 11130.07 108.00 54851.18 88888.00 2015-09-17 20:35:39.408 260 11130.03 108.00 54851.10 88888.00 2015-09-17 20:35:39.908 260 11130.07 107.97 54851.12 88888.00 2015-09-17 20:35:40.408 260 11130.08 107.93 54851.10 88888.00 2015-09-17 20:35:40.908 260 11130.06 107.94 54851.11 88888.00 2015-09-17 20:35:41.408 260 11130.04 107.87 54851.14 88888.00 2015-09-17 20:35:41.908 260 11130.01 107.84 54851.12 88888.00 2015-09-17 20:35:42.408 260 11129.90 107.82 54851.05 88888.00 2015-09-17 20:35:42.908 260 11129.86 107.78 54850.92 88888.00 2015-09-17 20:35:43.408 260 11129.98 107.73 54850.82 88888.00 2015-09-17 20:35:43.908 260 11129.94 107.71 54850.79 88888.00 2015-09-17 20:35:44.408 260 11129.94 107.68 54850.70 88888.00 2015-09-17 20:35:44.908 260 11130.04 107.65 54850.70 88888.00 2015-09-17 20:35:45.408 260 11130.08 107.67 54850.64 88888.00 2015-09-17 20:35:45.908 260 11130.04 107.72 54850.57 88888.00 2015-09-17 20:35:46.408 260 11130.04 107.77 54850.63 88888.00 2015-09-17 20:35:46.908 260 11129.96 107.80 54850.66 88888.00 2015-09-17 20:35:47.408 260 11129.87 107.81 54850.77 88888.00 2015-09-17 20:35:47.908 260 11129.77 107.82 54850.82 88888.00 2015-09-17 20:35:48.408 260 11129.70 107.85 54850.83 88888.00 2015-09-17 20:35:48.908 260 11129.57 107.88 54850.97 88888.00 2015-09-17 20:35:49.408 260 11129.55 107.81 54851.01 88888.00 2015-09-17 20:35:49.908 260 11129.57 107.76 54851.11 88888.00 2015-09-17 20:35:50.408 260 11129.45 107.73 54851.15 88888.00 2015-09-17 20:35:50.908 260 11129.36 107.68 54851.20 88888.00 2015-09-17 20:35:51.408 260 11129.43 107.65 54851.20 88888.00 2015-09-17 20:35:51.908 260 11129.44 107.67 54851.36 88888.00 2015-09-17 20:35:52.408 260 11129.34 107.62 54851.41 88888.00 2015-09-17 20:35:52.908 260 11129.28 107.55 54851.47 88888.00 2015-09-17 20:35:53.408 260 11129.24 107.54 54851.51 88888.00 2015-09-17 20:35:53.908 260 11129.24 107.55 54851.52 88888.00 2015-09-17 20:35:54.408 260 11129.25 107.51 54851.49 88888.00 2015-09-17 20:35:54.908 260 11129.20 107.45 54851.53 88888.00 2015-09-17 20:35:55.408 260 11129.10 107.47 54851.59 88888.00 2015-09-17 20:35:55.908 260 11129.13 107.43 54851.58 88888.00 2015-09-17 20:35:56.408 260 11129.17 107.45 54851.58 88888.00 2015-09-17 20:35:56.908 260 11129.10 107.42 54851.60 88888.00 2015-09-17 20:35:57.408 260 11129.03 107.37 54851.61 88888.00 2015-09-17 20:35:57.908 260 11128.97 107.37 54851.67 88888.00 2015-09-17 20:35:58.408 260 11128.94 107.36 54851.66 88888.00 2015-09-17 20:35:58.908 260 11128.89 107.34 54851.63 88888.00 2015-09-17 20:35:59.408 260 11128.93 107.28 54851.62 88888.00 2015-09-17 20:35:59.908 260 11128.89 107.22 54851.66 88888.00 2015-09-17 20:36:00.408 260 11128.88 107.22 54851.62 88888.00 2015-09-17 20:36:00.908 260 11128.92 107.25 54851.53 88888.00 2015-09-17 20:36:01.408 260 11128.98 107.28 54851.47 88888.00 2015-09-17 20:36:01.908 260 11129.02 107.25 54851.54 88888.00 2015-09-17 20:36:02.408 260 11128.98 107.20 54851.61 88888.00 2015-09-17 20:36:02.908 260 11128.91 107.14 54851.59 88888.00 2015-09-17 20:36:03.408 260 11128.92 107.12 54851.52 88888.00 2015-09-17 20:36:03.908 260 11129.02 107.08 54851.50 88888.00 2015-09-17 20:36:04.408 260 11129.10 107.01 54851.46 88888.00 2015-09-17 20:36:04.908 260 11129.12 106.96 54851.40 88888.00 2015-09-17 20:36:05.408 260 11129.05 106.96 54851.45 88888.00 2015-09-17 20:36:05.908 260 11129.09 106.93 54851.43 88888.00 2015-09-17 20:36:06.408 260 11129.17 106.95 54851.37 88888.00 2015-09-17 20:36:06.908 260 11129.10 106.94 54851.38 88888.00 2015-09-17 20:36:07.408 260 11129.03 106.89 54851.44 88888.00 2015-09-17 20:36:07.908 260 11129.07 106.86 54851.43 88888.00 2015-09-17 20:36:08.408 260 11129.20 106.93 54851.46 88888.00 2015-09-17 20:36:08.908 260 11129.17 106.91 54851.46 88888.00 2015-09-17 20:36:09.408 260 11129.04 106.91 54851.38 88888.00 2015-09-17 20:36:09.908 260 11128.99 106.85 54851.34 88888.00 2015-09-17 20:36:10.408 260 11129.03 106.79 54851.24 88888.00 2015-09-17 20:36:10.908 260 11129.09 106.78 54851.23 88888.00 2015-09-17 20:36:11.408 260 11129.08 106.77 54851.26 88888.00 2015-09-17 20:36:11.908 260 11129.03 106.74 54851.21 88888.00 2015-09-17 20:36:12.408 260 11128.98 106.70 54851.26 88888.00 2015-09-17 20:36:12.908 260 11128.98 106.67 54851.29 88888.00 2015-09-17 20:36:13.408 260 11128.99 106.63 54851.33 88888.00 2015-09-17 20:36:13.908 260 11128.99 106.58 54851.34 88888.00 2015-09-17 20:36:14.408 260 11128.91 106.50 54851.38 88888.00 2015-09-17 20:36:14.908 260 11128.81 106.54 54851.49 88888.00 2015-09-17 20:36:15.408 260 11128.77 106.54 54851.59 88888.00 2015-09-17 20:36:15.908 260 11128.73 106.49 54851.61 88888.00 2015-09-17 20:36:16.408 260 11128.73 106.45 54851.52 88888.00 2015-09-17 20:36:16.908 260 11128.67 106.50 54851.58 88888.00 2015-09-17 20:36:17.408 260 11128.65 106.48 54851.68 88888.00 2015-09-17 20:36:17.908 260 11128.67 106.44 54851.73 88888.00 2015-09-17 20:36:18.408 260 11128.68 106.46 54851.80 88888.00 2015-09-17 20:36:18.908 260 11128.66 106.43 54851.88 88888.00 2015-09-17 20:36:19.408 260 11128.61 106.43 54851.95 88888.00 2015-09-17 20:36:19.908 260 11128.56 106.42 54851.99 88888.00 2015-09-17 20:36:20.408 260 11128.62 106.46 54851.94 88888.00 2015-09-17 20:36:20.908 260 11128.60 106.36 54851.94 88888.00 2015-09-17 20:36:21.408 260 11128.55 106.24 54851.99 88888.00 2015-09-17 20:36:21.908 260 11128.56 106.19 54851.98 88888.00 2015-09-17 20:36:22.408 260 11128.57 106.15 54851.99 88888.00 2015-09-17 20:36:22.908 260 11128.61 106.15 54852.02 88888.00 2015-09-17 20:36:23.408 260 11128.58 106.15 54851.97 88888.00 2015-09-17 20:36:23.908 260 11128.50 106.13 54852.04 88888.00 2015-09-17 20:36:24.408 260 11128.46 106.09 54852.11 88888.00 2015-09-17 20:36:24.908 260 11128.52 106.06 54852.12 88888.00 2015-09-17 20:36:25.408 260 11128.52 106.02 54852.12 88888.00 2015-09-17 20:36:25.908 260 11128.47 106.00 54852.12 88888.00 2015-09-17 20:36:26.408 260 11128.46 106.00 54852.16 88888.00 2015-09-17 20:36:26.908 260 11128.44 105.98 54852.25 88888.00 2015-09-17 20:36:27.408 260 11128.51 105.98 54852.29 88888.00 2015-09-17 20:36:27.908 260 11128.51 105.96 54852.24 88888.00 2015-09-17 20:36:28.408 260 11128.47 105.92 54852.26 88888.00 2015-09-17 20:36:28.908 260 11128.39 105.86 54852.23 88888.00 2015-09-17 20:36:29.408 260 11128.36 105.82 54852.23 88888.00 2015-09-17 20:36:29.908 260 11128.39 105.81 54852.31 88888.00 2015-09-17 20:36:30.408 260 11128.39 105.78 54852.24 88888.00 2015-09-17 20:36:30.908 260 11128.42 105.73 54852.20 88888.00 2015-09-17 20:36:31.408 260 11128.39 105.69 54852.21 88888.00 2015-09-17 20:36:31.908 260 11128.41 105.67 54852.21 88888.00 2015-09-17 20:36:32.408 260 11128.49 105.75 54852.25 88888.00 2015-09-17 20:36:32.908 260 11128.51 105.77 54852.28 88888.00 2015-09-17 20:36:33.408 260 11128.39 105.75 54852.23 88888.00 2015-09-17 20:36:33.908 260 11128.32 105.68 54852.21 88888.00 2015-09-17 20:36:34.408 260 11128.29 105.65 54852.30 88888.00 2015-09-17 20:36:34.908 260 11128.31 105.67 54852.25 88888.00 2015-09-17 20:36:35.408 260 11128.28 105.66 54852.29 88888.00 2015-09-17 20:36:35.908 260 11128.19 105.61 54852.31 88888.00 2015-09-17 20:36:36.408 260 11128.11 105.61 54852.33 88888.00 2015-09-17 20:36:36.908 260 11128.10 105.68 54852.35 88888.00 2015-09-17 20:36:37.408 260 11128.10 105.70 54852.26 88888.00 2015-09-17 20:36:37.908 260 11128.15 105.66 54852.32 88888.00 2015-09-17 20:36:38.408 260 11128.19 105.61 54852.35 88888.00 2015-09-17 20:36:38.908 260 11128.09 105.56 54852.35 88888.00 2015-09-17 20:36:39.408 260 11128.03 105.55 54852.34 88888.00 2015-09-17 20:36:39.908 260 11128.07 105.50 54852.32 88888.00 2015-09-17 20:36:40.408 260 11128.03 105.49 54852.28 88888.00 2015-09-17 20:36:40.908 260 11127.98 105.49 54852.30 88888.00 2015-09-17 20:36:41.408 260 11127.90 105.53 54852.28 88888.00 2015-09-17 20:36:41.908 260 11127.87 105.51 54852.29 88888.00 2015-09-17 20:36:42.408 260 11127.79 105.52 54852.39 88888.00 2015-09-17 20:36:42.908 260 11127.85 105.56 54852.41 88888.00 2015-09-17 20:36:43.408 260 11127.81 105.58 54852.33 88888.00 2015-09-17 20:36:43.908 260 11127.76 105.58 54852.39 88888.00 2015-09-17 20:36:44.408 260 11127.69 105.56 54852.40 88888.00 2015-09-17 20:36:44.908 260 11127.72 105.61 54852.37 88888.00 2015-09-17 20:36:45.408 260 11127.72 105.64 54852.39 88888.00 2015-09-17 20:36:45.908 260 11127.69 105.66 54852.33 88888.00 2015-09-17 20:36:46.408 260 11127.69 105.66 54852.41 88888.00 2015-09-17 20:36:46.908 260 11127.66 105.72 54852.32 88888.00 2015-09-17 20:36:47.408 260 11127.61 105.70 54852.31 88888.00 2015-09-17 20:36:47.908 260 11127.66 105.70 54852.29 88888.00 2015-09-17 20:36:48.408 260 11127.67 105.72 54852.17 88888.00 2015-09-17 20:36:48.908 260 11127.62 105.67 54852.21 88888.00 2015-09-17 20:36:49.408 260 11127.60 105.69 54852.22 88888.00 2015-09-17 20:36:49.908 260 11127.58 105.69 54852.22 88888.00 2015-09-17 20:36:50.408 260 11127.57 105.67 54852.24 88888.00 2015-09-17 20:36:50.908 260 11127.51 105.68 54852.16 88888.00 2015-09-17 20:36:51.408 260 11127.50 105.74 54852.12 88888.00 2015-09-17 20:36:51.908 260 11127.52 105.68 54852.13 88888.00 2015-09-17 20:36:52.408 260 11127.52 105.68 54852.03 88888.00 2015-09-17 20:36:52.908 260 11127.58 105.72 54852.04 88888.00 2015-09-17 20:36:53.408 260 11127.61 105.73 54852.11 88888.00 2015-09-17 20:36:53.908 260 11127.57 105.69 54852.11 88888.00 2015-09-17 20:36:54.408 260 11127.50 105.66 54852.05 88888.00 2015-09-17 20:36:54.908 260 11127.51 105.72 54851.99 88888.00 2015-09-17 20:36:55.408 260 11127.56 105.67 54851.97 88888.00 2015-09-17 20:36:55.908 260 11127.57 105.64 54851.93 88888.00 2015-09-17 20:36:56.408 260 11127.55 105.60 54851.91 88888.00 2015-09-17 20:36:56.908 260 11127.52 105.64 54851.82 88888.00 2015-09-17 20:36:57.408 260 11127.52 105.64 54851.81 88888.00 2015-09-17 20:36:57.908 260 11127.60 105.61 54851.82 88888.00 2015-09-17 20:36:58.408 260 11127.58 105.57 54851.85 88888.00 2015-09-17 20:36:58.908 260 11127.53 105.60 54851.82 88888.00 2015-09-17 20:36:59.408 260 11127.52 105.55 54851.78 88888.00 2015-09-17 20:36:59.908 260 11127.51 105.50 54851.72 88888.00 2015-09-17 20:37:00.408 260 11127.50 105.45 54851.73 88888.00 2015-09-17 20:37:00.908 260 11127.58 105.41 54851.80 88888.00 2015-09-17 20:37:01.408 260 11127.50 105.37 54851.76 88888.00 2015-09-17 20:37:01.908 260 11127.42 105.37 54851.72 88888.00 2015-09-17 20:37:02.408 260 11127.36 105.41 54851.67 88888.00 2015-09-17 20:37:02.908 260 11127.37 105.44 54851.62 88888.00 2015-09-17 20:37:03.408 260 11127.35 105.45 54851.73 88888.00 2015-09-17 20:37:03.908 260 11127.27 105.48 54851.71 88888.00 2015-09-17 20:37:04.408 260 11127.29 105.53 54851.68 88888.00 2015-09-17 20:37:04.908 260 11127.27 105.57 54851.64 88888.00 2015-09-17 20:37:05.408 260 11127.30 105.60 54851.58 88888.00 2015-09-17 20:37:05.908 260 11127.31 105.68 54851.51 88888.00 2015-09-17 20:37:06.408 260 11127.32 105.72 54851.55 88888.00 2015-09-17 20:37:06.908 260 11127.37 105.78 54851.56 88888.00 2015-09-17 20:37:07.408 260 11127.41 105.84 54851.52 88888.00 2015-09-17 20:37:07.908 260 11127.52 105.81 54851.47 88888.00 2015-09-17 20:37:08.408 260 11127.57 105.77 54851.49 88888.00 2015-09-17 20:37:08.908 260 11127.63 105.76 54851.46 88888.00 2015-09-17 20:37:09.408 260 11127.68 105.78 54851.40 88888.00 2015-09-17 20:37:09.908 260 11127.68 105.75 54851.40 88888.00 2015-09-17 20:37:10.408 260 11127.72 105.72 54851.38 88888.00 2015-09-17 20:37:10.908 260 11127.79 105.65 54851.31 88888.00 2015-09-17 20:37:11.408 260 11127.85 105.60 54851.27 88888.00 2015-09-17 20:37:11.908 260 11127.88 105.58 54851.20 88888.00 2015-09-17 20:37:12.408 260 11127.89 105.55 54851.12 88888.00 2015-09-17 20:37:12.908 260 11128.02 105.43 54851.08 88888.00 2015-09-17 20:37:13.408 260 11128.10 105.32 54851.11 88888.00 2015-09-17 20:37:13.908 260 11128.14 105.19 54851.11 88888.00 2015-09-17 20:37:14.408 260 11128.14 105.06 54851.12 88888.00 2015-09-17 20:37:14.908 260 11128.16 104.90 54851.14 88888.00 2015-09-17 20:37:15.408 260 11128.15 104.75 54851.18 88888.00 2015-09-17 20:37:15.908 260 11128.09 104.69 54851.10 88888.00 2015-09-17 20:37:16.408 260 11127.95 104.63 54851.08 88888.00 2015-09-17 20:37:16.908 260 11127.81 104.56 54851.10 88888.00 2015-09-17 20:37:17.408 260 11127.72 104.52 54851.11 88888.00 2015-09-17 20:37:17.908 260 11127.60 104.52 54851.20 88888.00 2015-09-17 20:37:18.408 260 11127.60 104.60 54851.25 88888.00 2015-09-17 20:37:18.908 260 11127.57 104.71 54851.32 88888.00 2015-09-17 20:37:19.408 260 11127.48 104.75 54851.36 88888.00 2015-09-17 20:37:19.908 260 11127.42 104.82 54851.43 88888.00 2015-09-17 20:37:20.408 260 11127.50 104.92 54851.43 88888.00 2015-09-17 20:37:20.908 260 11127.57 104.94 54851.40 88888.00 2015-09-17 20:37:21.408 260 11127.57 104.92 54851.46 88888.00 2015-09-17 20:37:21.908 260 11127.58 104.98 54851.52 88888.00 2015-09-17 20:37:22.408 260 11127.63 104.97 54851.58 88888.00 2015-09-17 20:37:22.908 260 11127.66 104.91 54851.66 88888.00 2015-09-17 20:37:23.408 260 11127.73 104.90 54851.69 88888.00 2015-09-17 20:37:23.908 260 11127.74 104.88 54851.73 88888.00 2015-09-17 20:37:24.408 260 11127.76 104.91 54851.71 88888.00 2015-09-17 20:37:24.908 260 11127.78 104.91 54851.72 88888.00 2015-09-17 20:37:25.408 260 11127.77 104.91 54851.77 88888.00 2015-09-17 20:37:25.908 260 11127.69 104.91 54851.81 88888.00 2015-09-17 20:37:26.408 260 11127.72 104.91 54851.84 88888.00 2015-09-17 20:37:26.908 260 11127.76 104.90 54851.78 88888.00 2015-09-17 20:37:27.408 260 11127.73 104.88 54851.77 88888.00 2015-09-17 20:37:27.908 260 11127.74 104.93 54851.84 88888.00 2015-09-17 20:37:28.408 260 11127.74 104.92 54851.79 88888.00 2015-09-17 20:37:28.908 260 11127.76 104.93 54851.82 88888.00 2015-09-17 20:37:29.408 260 11127.79 104.99 54851.93 88888.00 2015-09-17 20:37:29.908 260 11127.78 105.02 54851.94 88888.00 2015-09-17 20:37:30.408 260 11127.72 105.08 54851.93 88888.00 2015-09-17 20:37:30.908 260 11127.77 105.09 54851.88 88888.00 2015-09-17 20:37:31.408 260 11127.77 105.13 54851.86 88888.00 2015-09-17 20:37:31.908 260 11127.78 105.11 54851.95 88888.00 2015-09-17 20:37:32.408 260 11127.74 105.18 54851.98 88888.00 2015-09-17 20:37:32.908 260 11127.72 105.18 54851.88 88888.00 2015-09-17 20:37:33.408 260 11127.79 105.24 54851.84 88888.00 2015-09-17 20:37:33.908 260 11127.78 105.28 54851.80 88888.00 2015-09-17 20:37:34.408 260 11127.81 105.27 54851.82 88888.00 2015-09-17 20:37:34.908 260 11127.82 105.33 54851.85 88888.00 2015-09-17 20:37:35.408 260 11127.81 105.37 54851.80 88888.00 2015-09-17 20:37:35.908 260 11127.84 105.31 54851.78 88888.00 2015-09-17 20:37:36.408 260 11127.88 105.33 54851.77 88888.00 2015-09-17 20:37:36.908 260 11127.83 105.40 54851.72 88888.00 2015-09-17 20:37:37.408 260 11127.79 105.37 54851.71 88888.00 2015-09-17 20:37:37.908 260 11127.84 105.33 54851.73 88888.00 2015-09-17 20:37:38.408 260 11127.94 105.31 54851.75 88888.00 2015-09-17 20:37:38.908 260 11127.89 105.44 54851.84 88888.00 2015-09-17 20:37:39.408 260 11127.93 105.48 54851.72 88888.00 2015-09-17 20:37:39.908 260 11127.99 105.43 54851.61 88888.00 2015-09-17 20:37:40.408 260 11128.03 105.44 54851.54 88888.00 2015-09-17 20:37:40.908 260 11128.05 105.48 54851.53 88888.00 2015-09-17 20:37:41.408 260 11128.04 105.45 54851.52 88888.00 2015-09-17 20:37:41.908 260 11128.04 105.40 54851.62 88888.00 2015-09-17 20:37:42.408 260 11128.08 105.41 54851.58 88888.00 2015-09-17 20:37:42.908 260 11128.13 105.42 54851.54 88888.00 2015-09-17 20:37:43.408 260 11128.14 105.45 54851.49 88888.00 2015-09-17 20:37:43.908 260 11128.15 105.43 54851.53 88888.00 2015-09-17 20:37:44.408 260 11128.18 105.40 54851.47 88888.00 2015-09-17 20:37:44.908 260 11128.21 105.36 54851.50 88888.00 2015-09-17 20:37:45.408 260 11128.16 105.34 54851.42 88888.00 2015-09-17 20:37:45.908 260 11128.18 105.32 54851.38 88888.00 2015-09-17 20:37:46.408 260 11128.20 105.27 54851.33 88888.00 2015-09-17 20:37:46.908 260 11128.28 105.20 54851.25 88888.00 2015-09-17 20:37:47.408 260 11128.35 105.11 54851.20 88888.00 2015-09-17 20:37:47.908 260 11128.39 105.11 54851.16 88888.00 2015-09-17 20:37:48.408 260 11128.36 105.13 54851.23 88888.00 2015-09-17 20:37:48.908 260 11128.41 105.10 54851.21 88888.00 2015-09-17 20:37:49.408 260 11128.39 105.09 54851.16 88888.00 2015-09-17 20:37:49.908 260 11128.40 105.15 54851.03 88888.00 2015-09-17 20:37:50.408 260 11128.51 105.11 54850.99 88888.00 2015-09-17 20:37:50.908 260 11128.55 105.06 54851.01 88888.00 2015-09-17 20:37:51.408 260 11128.58 105.05 54850.96 88888.00 2015-09-17 20:37:51.908 260 11128.61 105.01 54850.88 88888.00 2015-09-17 20:37:52.408 260 11128.67 104.98 54850.77 88888.00 2015-09-17 20:37:52.908 260 11128.67 104.98 54850.80 88888.00 2015-09-17 20:37:53.408 260 11128.68 104.92 54850.75 88888.00 2015-09-17 20:37:53.908 260 11128.73 104.85 54850.66 88888.00 2015-09-17 20:37:54.408 260 11128.76 104.81 54850.62 88888.00 2015-09-17 20:37:54.908 260 11128.73 104.82 54850.65 88888.00 2015-09-17 20:37:55.408 260 11128.72 104.76 54850.62 88888.00 2015-09-17 20:37:55.908 260 11128.77 104.75 54850.62 88888.00 2015-09-17 20:37:56.408 260 11128.78 104.69 54850.57 88888.00 2015-09-17 20:37:56.908 260 11128.86 104.61 54850.46 88888.00 2015-09-17 20:37:57.408 260 11128.89 104.61 54850.37 88888.00 2015-09-17 20:37:57.908 260 11128.89 104.66 54850.21 88888.00 2015-09-17 20:37:58.408 260 11128.94 104.72 54850.10 88888.00 2015-09-17 20:37:58.908 260 11128.89 104.69 54850.04 88888.00 2015-09-17 20:37:59.408 260 11128.92 104.72 54849.93 88888.00 2015-09-17 20:37:59.908 260 11128.93 104.77 54850.02 88888.00 2015-09-17 20:38:00.408 260 11128.97 104.81 54849.95 88888.00 2015-09-17 20:38:00.908 260 11128.96 104.90 54849.83 88888.00 2015-09-17 20:38:01.408 260 11129.04 104.96 54849.87 88888.00 2015-09-17 20:38:01.908 260 11129.17 104.96 54849.86 88888.00 2015-09-17 20:38:02.408 260 11129.33 104.98 54849.94 88888.00 2015-09-17 20:38:02.908 260 11129.46 104.97 54849.78 88888.00 2015-09-17 20:38:03.408 260 11129.54 104.93 54849.93 88888.00 2015-09-17 20:38:03.908 260 11129.57 104.94 54849.86 88888.00 2015-09-17 20:38:04.408 260 11129.61 104.91 54849.82 88888.00 2015-09-17 20:38:04.908 260 11129.61 104.91 54849.78 88888.00 2015-09-17 20:38:05.408 260 11129.64 104.89 54849.71 88888.00 2015-09-17 20:38:05.908 260 11129.72 104.96 54849.69 88888.00 2015-09-17 20:38:06.408 260 11129.81 105.01 54849.76 88888.00 2015-09-17 20:38:06.908 260 11129.87 105.03 54849.89 88888.00 2015-09-17 20:38:07.408 260 11129.85 105.03 54849.85 88888.00 2015-09-17 20:38:07.908 260 11129.81 105.06 54849.71 88888.00 2015-09-17 20:38:08.408 260 11129.82 105.06 54849.75 88888.00 2015-09-17 20:38:08.908 260 11129.92 105.13 54849.61 88888.00 2015-09-17 20:38:09.408 260 11130.02 105.15 54849.48 88888.00 2015-09-17 20:38:09.908 260 11130.02 105.20 54849.48 88888.00 2015-09-17 20:38:10.408 260 11129.99 105.24 54849.56 88888.00 2015-09-17 20:38:10.908 260 11130.02 105.30 54849.48 88888.00 2015-09-17 20:38:11.408 260 11130.08 105.33 54849.44 88888.00 2015-09-17 20:38:11.908 260 11130.15 105.41 54849.42 88888.00 2015-09-17 20:38:12.408 260 11130.20 105.42 54849.41 88888.00 2015-09-17 20:38:12.908 260 11130.22 105.42 54849.36 88888.00 2015-09-17 20:38:13.408 260 11130.27 105.50 54849.23 88888.00 2015-09-17 20:38:13.908 260 11130.24 105.55 54849.23 88888.00 2015-09-17 20:38:14.408 260 11130.23 105.57 54849.16 88888.00 2015-09-17 20:38:14.908 260 11130.24 105.59 54849.17 88888.00 2015-09-17 20:38:15.408 260 11130.32 105.65 54849.05 88888.00 2015-09-17 20:38:15.908 260 11130.43 105.72 54849.01 88888.00 2015-09-17 20:38:16.408 260 11130.46 105.74 54849.06 88888.00 2015-09-17 20:38:16.908 260 11130.46 105.75 54849.01 88888.00 2015-09-17 20:38:17.408 260 11130.59 105.85 54849.00 88888.00 2015-09-17 20:38:17.908 260 11130.74 105.89 54848.95 88888.00 2015-09-17 20:38:18.408 260 11130.82 105.91 54848.93 88888.00 2015-09-17 20:38:18.908 260 11130.85 105.90 54848.83 88888.00 2015-09-17 20:38:19.408 260 11130.91 105.89 54848.73 88888.00 2015-09-17 20:38:19.908 260 11130.93 105.85 54848.74 88888.00 2015-09-17 20:38:20.408 260 11130.88 105.78 54848.63 88888.00 2015-09-17 20:38:20.908 260 11130.86 105.73 54848.63 88888.00 2015-09-17 20:38:21.408 260 11130.88 105.77 54848.68 88888.00 2015-09-17 20:38:21.908 260 11131.00 105.78 54848.68 88888.00 2015-09-17 20:38:22.408 260 11131.02 105.83 54848.73 88888.00 2015-09-17 20:38:22.908 260 11130.95 105.77 54848.74 88888.00 2015-09-17 20:38:23.408 260 11131.02 105.73 54848.78 88888.00 2015-09-17 20:38:23.908 260 11131.21 105.73 54848.74 88888.00 2015-09-17 20:38:24.408 260 11131.16 105.69 54848.77 88888.00 2015-09-17 20:38:24.908 260 11131.16 105.72 54848.71 88888.00 2015-09-17 20:38:25.408 260 11131.13 105.67 54848.60 88888.00 2015-09-17 20:38:25.908 260 11131.09 105.69 54848.59 88888.00 2015-09-17 20:38:26.408 260 11131.08 105.65 54848.57 88888.00 2015-09-17 20:38:26.908 260 11131.16 105.67 54848.56 88888.00 2015-09-17 20:38:27.408 260 11131.13 105.69 54848.53 88888.00 2015-09-17 20:38:27.908 260 11131.07 105.75 54848.56 88888.00 2015-09-17 20:38:28.408 260 11131.03 105.82 54848.56 88888.00 2015-09-17 20:38:28.908 260 11130.96 105.92 54848.69 88888.00 2015-09-17 20:38:29.408 260 11130.97 105.99 54848.71 88888.00 2015-09-17 20:38:29.908 260 11131.06 106.04 54848.78 88888.00 2015-09-17 20:38:30.408 260 11131.14 106.06 54848.83 88888.00 2015-09-17 20:38:30.908 260 11131.13 106.09 54848.93 88888.00 2015-09-17 20:38:31.408 260 11131.08 106.13 54848.89 88888.00 2015-09-17 20:38:31.908 260 11131.18 106.16 54848.87 88888.00 2015-09-17 20:38:32.408 260 11131.24 106.21 54848.95 88888.00 2015-09-17 20:38:32.908 260 11131.30 106.17 54848.98 88888.00 2015-09-17 20:38:33.408 260 11131.33 106.20 54849.04 88888.00 2015-09-17 20:38:33.908 260 11131.44 106.20 54849.05 88888.00 2015-09-17 20:38:34.408 260 11131.45 106.17 54848.96 88888.00 2015-09-17 20:38:34.908 260 11131.48 106.23 54848.97 88888.00 2015-09-17 20:38:35.408 260 11131.53 106.24 54849.07 88888.00 2015-09-17 20:38:35.908 260 11131.55 106.24 54849.16 88888.00 2015-09-17 20:38:36.408 260 11131.54 106.23 54849.16 88888.00 2015-09-17 20:38:36.908 260 11131.55 106.19 54849.15 88888.00 2015-09-17 20:38:37.408 260 11131.63 106.18 54849.17 88888.00 2015-09-17 20:38:37.908 260 11131.66 106.21 54849.15 88888.00 2015-09-17 20:38:38.408 260 11131.69 106.25 54849.10 88888.00 2015-09-17 20:38:38.908 260 11131.73 106.23 54849.13 88888.00 2015-09-17 20:38:39.408 260 11131.82 106.24 54849.15 88888.00 2015-09-17 20:38:39.908 260 11131.81 106.30 54849.08 88888.00 2015-09-17 20:38:40.408 260 11131.80 106.38 54849.08 88888.00 2015-09-17 20:38:40.908 260 11131.90 106.38 54849.10 88888.00 2015-09-17 20:38:41.408 260 11131.96 106.34 54849.10 88888.00 2015-09-17 20:38:41.908 260 11132.03 106.36 54849.07 88888.00 2015-09-17 20:38:42.408 260 11132.03 106.32 54848.95 88888.00 2015-09-17 20:38:42.908 260 11132.07 106.27 54849.00 88888.00 2015-09-17 20:38:43.408 260 11132.20 106.26 54849.04 88888.00 2015-09-17 20:38:43.908 260 11132.21 106.29 54849.08 88888.00 2015-09-17 20:38:44.408 260 11132.17 106.30 54849.01 88888.00 2015-09-17 20:38:44.908 260 11132.20 106.29 54848.96 88888.00 2015-09-17 20:38:45.408 260 11132.23 106.34 54848.95 88888.00 2015-09-17 20:38:45.908 260 11132.37 106.36 54849.03 88888.00 2015-09-17 20:38:46.408 260 11132.42 106.42 54848.92 88888.00 2015-09-17 20:38:46.908 260 11132.43 106.44 54848.81 88888.00 2015-09-17 20:38:47.408 260 11132.33 106.43 54848.80 88888.00 2015-09-17 20:38:47.908 260 11132.41 106.46 54848.70 88888.00 2015-09-17 20:38:48.408 260 11132.41 106.57 54848.77 88888.00 2015-09-17 20:38:48.908 260 11132.48 106.58 54848.78 88888.00 2015-09-17 20:38:49.408 260 11132.50 106.60 54848.75 88888.00 2015-09-17 20:38:49.908 260 11132.59 106.63 54848.79 88888.00 2015-09-17 20:38:50.408 260 11132.59 106.65 54848.73 88888.00 2015-09-17 20:38:50.908 260 11132.60 106.66 54848.66 88888.00 2015-09-17 20:38:51.408 260 11132.71 106.68 54848.68 88888.00 2015-09-17 20:38:51.908 260 11132.75 106.74 54848.72 88888.00 2015-09-17 20:38:52.408 260 11132.83 106.85 54848.63 88888.00 2015-09-17 20:38:52.908 260 11132.78 106.92 54848.56 88888.00 2015-09-17 20:38:53.408 260 11132.70 106.94 54848.53 88888.00 2015-09-17 20:38:53.908 260 11132.75 106.93 54848.49 88888.00 2015-09-17 20:38:54.408 260 11132.88 106.99 54848.40 88888.00 2015-09-17 20:38:54.908 260 11132.92 107.06 54848.56 88888.00 2015-09-17 20:38:55.408 260 11132.91 107.06 54848.52 88888.00 2015-09-17 20:38:55.908 260 11132.84 107.09 54848.49 88888.00 2015-09-17 20:38:56.409 260 11132.78 107.11 54848.54 88888.00 2015-09-17 20:38:56.909 260 11132.79 107.18 54848.43 88888.00 2015-09-17 20:38:57.409 260 11132.84 107.28 54848.39 88888.00 2015-09-17 20:38:57.909 260 11132.96 107.41 54848.39 88888.00 2015-09-17 20:38:58.409 260 11132.95 107.43 54848.39 88888.00 2015-09-17 20:38:58.909 260 11132.86 107.43 54848.35 88888.00 2015-09-17 20:38:59.409 260 11132.89 107.50 54848.40 88888.00 2015-09-17 20:38:59.909 260 11132.97 107.64 54848.42 88888.00 2015-09-17 20:39:00.409 260 11133.05 107.73 54848.42 88888.00 2015-09-17 20:39:00.909 260 11133.04 107.82 54848.42 88888.00 2015-09-17 20:39:01.409 260 11132.94 107.90 54848.42 88888.00 2015-09-17 20:39:01.909 260 11132.97 107.93 54848.40 88888.00 2015-09-17 20:39:02.409 260 11133.00 108.01 54848.40 88888.00 2015-09-17 20:39:02.909 260 11133.06 108.04 54848.38 88888.00 2015-09-17 20:39:03.409 260 11133.06 108.07 54848.31 88888.00 2015-09-17 20:39:03.909 260 11133.10 108.17 54848.29 88888.00 2015-09-17 20:39:04.409 260 11133.14 108.14 54848.30 88888.00 2015-09-17 20:39:04.909 260 11133.16 108.11 54848.28 88888.00 2015-09-17 20:39:05.409 260 11133.16 108.12 54848.16 88888.00 2015-09-17 20:39:05.909 260 11133.26 108.17 54848.25 88888.00 2015-09-17 20:39:06.409 260 11133.36 108.17 54848.26 88888.00 2015-09-17 20:39:06.909 260 11133.42 108.19 54848.22 88888.00 2015-09-17 20:39:07.409 260 11133.41 108.18 54848.20 88888.00 2015-09-17 20:39:07.909 260 11133.42 108.20 54848.14 88888.00 2015-09-17 20:39:08.409 260 11133.39 108.27 54848.14 88888.00 2015-09-17 20:39:08.909 260 11133.48 108.28 54848.07 88888.00 2015-09-17 20:39:09.409 260 11133.48 108.27 54848.04 88888.00 2015-09-17 20:39:09.909 260 11133.52 108.30 54847.96 88888.00 2015-09-17 20:39:10.409 260 11133.59 108.34 54847.90 88888.00 2015-09-17 20:39:10.909 260 11133.59 108.32 54847.93 88888.00 2015-09-17 20:39:11.409 260 11133.64 108.38 54847.93 88888.00 2015-09-17 20:39:11.909 260 11133.70 108.44 54847.94 88888.00 2015-09-17 20:39:12.409 260 11133.79 108.49 54847.87 88888.00 2015-09-17 20:39:12.909 260 11133.79 108.49 54847.91 88888.00 2015-09-17 20:39:13.409 260 11133.82 108.53 54847.87 88888.00 2015-09-17 20:39:13.909 260 11133.91 108.54 54847.91 88888.00 2015-09-17 20:39:14.409 260 11133.99 108.62 54847.90 88888.00 2015-09-17 20:39:14.909 260 11133.98 108.63 54847.95 88888.00 2015-09-17 20:39:15.409 260 11133.98 108.63 54847.91 88888.00 2015-09-17 20:39:15.909 260 11133.95 108.62 54847.92 88888.00 2015-09-17 20:39:16.409 260 11133.99 108.65 54848.02 88888.00 2015-09-17 20:39:16.909 260 11134.04 108.79 54848.04 88888.00 2015-09-17 20:39:17.409 260 11134.01 108.87 54848.08 88888.00 2015-09-17 20:39:17.909 260 11133.96 108.83 54848.05 88888.00 2015-09-17 20:39:18.409 260 11134.01 108.82 54848.07 88888.00 2015-09-17 20:39:18.909 260 11134.07 108.86 54848.11 88888.00 2015-09-17 20:39:19.409 260 11134.12 108.89 54848.12 88888.00 2015-09-17 20:39:19.909 260 11134.10 108.83 54848.13 88888.00 2015-09-17 20:39:20.409 260 11134.07 108.88 54848.13 88888.00 2015-09-17 20:39:20.909 260 11134.03 108.88 54848.10 88888.00 2015-09-17 20:39:21.409 260 11134.06 108.86 54848.04 88888.00 2015-09-17 20:39:21.909 260 11134.09 108.87 54848.10 88888.00 2015-09-17 20:39:22.409 260 11134.16 108.90 54848.16 88888.00 2015-09-17 20:39:22.909 260 11134.22 108.96 54848.11 88888.00 2015-09-17 20:39:23.409 260 11134.17 108.98 54848.20 88888.00 2015-09-17 20:39:23.909 260 11134.11 108.93 54848.31 88888.00 2015-09-17 20:39:24.409 260 11134.11 108.89 54848.07 88888.00 2015-09-17 20:39:24.909 260 11134.20 108.90 54848.03 88888.00 2015-09-17 20:39:25.409 260 11134.26 108.89 54848.02 88888.00 2015-09-17 20:39:25.909 260 11134.30 108.93 54848.00 88888.00 2015-09-17 20:39:26.409 260 11134.26 108.88 54847.99 88888.00 2015-09-17 20:39:26.909 260 11134.25 108.91 54847.93 88888.00 2015-09-17 20:39:27.409 260 11134.29 108.95 54847.87 88888.00 2015-09-17 20:39:27.909 260 11134.36 108.97 54848.02 88888.00 2015-09-17 20:39:28.409 260 11134.38 109.02 54848.09 88888.00 2015-09-17 20:39:28.909 260 11134.38 108.99 54848.02 88888.00 2015-09-17 20:39:29.409 260 11134.37 109.03 54848.00 88888.00 2015-09-17 20:39:29.909 260 11134.42 109.02 54848.05 88888.00 2015-09-17 20:39:30.409 260 11134.51 109.04 54848.09 88888.00 2015-09-17 20:39:30.909 260 11134.58 109.11 54848.09 88888.00 2015-09-17 20:39:31.409 260 11134.62 109.16 54848.04 88888.00 2015-09-17 20:39:31.909 260 11134.58 109.20 54847.98 88888.00 2015-09-17 20:39:32.409 260 11134.58 109.22 54847.91 88888.00 2015-09-17 20:39:32.909 260 11134.64 109.19 54848.04 88888.00 2015-09-17 20:39:33.409 260 11134.74 109.22 54847.98 88888.00 2015-09-17 20:39:33.909 260 11134.80 109.27 54847.91 88888.00 2015-09-17 20:39:34.409 260 11134.80 109.34 54847.87 88888.00 2015-09-17 20:39:34.909 260 11134.77 109.44 54847.84 88888.00 2015-09-17 20:39:35.409 260 11134.78 109.46 54847.85 88888.00 2015-09-17 20:39:35.909 260 11134.78 109.46 54847.92 88888.00 2015-09-17 20:39:36.409 260 11134.87 109.50 54847.83 88888.00 2015-09-17 20:39:36.909 260 11134.92 109.54 54847.86 88888.00 2015-09-17 20:39:37.409 260 11134.89 109.56 54847.81 88888.00 2015-09-17 20:39:37.909 260 11134.87 109.58 54847.76 88888.00 2015-09-17 20:39:38.409 260 11134.88 109.67 54847.77 88888.00 2015-09-17 20:39:38.909 260 11134.94 109.78 54847.66 88888.00 2015-09-17 20:39:39.409 260 11134.94 109.80 54847.68 88888.00 2015-09-17 20:39:39.909 260 11134.92 109.87 54847.68 88888.00 2015-09-17 20:39:40.409 260 11134.89 109.95 54847.76 88888.00 2015-09-17 20:39:40.909 260 11134.95 110.00 54847.87 88888.00 2015-09-17 20:39:41.409 260 11134.93 110.03 54847.90 88888.00 2015-09-17 20:39:41.909 260 11134.97 110.08 54847.92 88888.00 2015-09-17 20:39:42.409 260 11134.98 110.15 54848.01 88888.00 2015-09-17 20:39:42.909 260 11134.94 110.21 54848.00 88888.00 2015-09-17 20:39:43.409 260 11135.00 110.21 54847.95 88888.00 2015-09-17 20:39:43.909 260 11135.01 110.24 54847.95 88888.00 2015-09-17 20:39:44.409 260 11134.95 110.28 54847.94 88888.00 2015-09-17 20:39:44.909 260 11134.89 110.31 54848.01 88888.00 2015-09-17 20:39:45.409 260 11134.94 110.35 54848.01 88888.00 2015-09-17 20:39:45.909 260 11134.95 110.45 54848.07 88888.00 2015-09-17 20:39:46.409 260 11134.92 110.49 54848.10 88888.00 2015-09-17 20:39:46.909 260 11134.93 110.50 54848.12 88888.00 2015-09-17 20:39:47.409 260 11134.94 110.63 54848.09 88888.00 2015-09-17 20:39:47.909 260 11134.99 110.72 54848.10 88888.00 2015-09-17 20:39:48.409 260 11135.05 110.84 54848.20 88888.00 2015-09-17 20:39:48.909 260 11135.08 110.90 54848.22 88888.00 2015-09-17 20:39:49.409 260 11135.09 110.97 54848.26 88888.00 2015-09-17 20:39:49.909 260 11135.10 111.08 54848.25 88888.00 2015-09-17 20:39:50.409 260 11135.10 111.09 54848.35 88888.00 2015-09-17 20:39:50.909 260 11135.10 111.14 54848.39 88888.00 2015-09-17 20:39:51.409 260 11135.11 111.16 54848.42 88888.00 2015-09-17 20:39:51.909 260 11135.11 111.25 54848.43 88888.00 2015-09-17 20:39:52.409 260 11135.10 111.32 54848.47 88888.00 2015-09-17 20:39:52.909 260 11135.14 111.36 54848.51 88888.00 2015-09-17 20:39:53.409 260 11135.11 111.40 54848.54 88888.00 2015-09-17 20:39:53.909 260 11135.14 111.42 54848.57 88888.00 2015-09-17 20:39:54.409 260 11135.14 111.45 54848.63 88888.00 2015-09-17 20:39:54.909 260 11135.14 111.48 54848.69 88888.00 2015-09-17 20:39:55.409 260 11135.16 111.53 54848.73 88888.00 2015-09-17 20:39:55.909 260 11135.19 111.59 54848.79 88888.00 2015-09-17 20:39:56.409 260 11135.19 111.61 54848.83 88888.00 2015-09-17 20:39:56.909 260 11135.22 111.65 54848.90 88888.00 2015-09-17 20:39:57.409 260 11135.35 111.66 54849.05 88888.00 2015-09-17 20:39:57.909 260 11135.48 111.62 54849.14 88888.00 2015-09-17 20:39:58.409 260 11135.60 111.55 54849.14 88888.00 2015-09-17 20:39:58.909 260 11135.62 111.48 54849.25 88888.00 2015-09-17 20:39:59.409 260 11135.63 111.48 54849.23 88888.00 2015-09-17 20:39:59.909 260 11135.53 111.47 54849.19 88888.00 2015-09-17 20:40:00.409 260 11135.39 111.52 54849.18 88888.00 2015-09-17 20:40:00.909 260 11135.16 111.67 54849.25 88888.00 2015-09-17 20:40:01.409 260 11135.09 111.65 54849.22 88888.00 2015-09-17 20:40:01.909 260 11135.08 111.62 54849.25 88888.00 2015-09-17 20:40:02.409 260 11135.10 111.68 54849.26 88888.00 2015-09-17 20:40:02.909 260 11135.13 111.66 54849.31 88888.00 2015-09-17 20:40:03.409 260 11135.09 111.66 54849.38 88888.00 2015-09-17 20:40:03.909 260 11135.08 111.67 54849.48 88888.00 2015-09-17 20:40:04.409 260 11135.05 111.67 54849.49 88888.00 2015-09-17 20:40:04.909 260 11135.04 111.66 54849.44 88888.00 2015-09-17 20:40:05.409 260 11135.03 111.67 54849.48 88888.00 2015-09-17 20:40:05.909 260 11135.03 111.72 54849.52 88888.00 2015-09-17 20:40:06.409 260 11134.98 111.74 54849.62 88888.00 2015-09-17 20:40:06.909 260 11134.97 111.70 54849.62 88888.00 2015-09-17 20:40:07.409 260 11135.01 111.70 54849.62 88888.00 2015-09-17 20:40:07.909 260 11134.98 111.67 54849.61 88888.00 2015-09-17 20:40:08.409 260 11134.92 111.67 54849.63 88888.00 2015-09-17 20:40:08.909 260 11134.88 111.72 54849.62 88888.00 2015-09-17 20:40:09.409 260 11134.79 111.73 54849.71 88888.00 2015-09-17 20:40:09.909 260 11134.74 111.74 54849.84 88888.00 2015-09-17 20:40:10.409 260 11134.72 111.73 54849.91 88888.00 2015-09-17 20:40:10.909 260 11134.69 111.73 54849.86 88888.00 2015-09-17 20:40:11.409 260 11134.66 111.73 54849.89 88888.00 2015-09-17 20:40:11.909 260 11134.56 111.72 54849.96 88888.00 2015-09-17 20:40:12.409 260 11134.54 111.69 54850.03 88888.00 2015-09-17 20:40:12.909 260 11134.69 111.60 54850.02 88888.00 2015-09-17 20:40:13.409 260 11134.99 111.43 54850.10 88888.00 2015-09-17 20:40:13.909 260 11135.47 111.36 54850.14 88888.00 2015-09-17 20:40:14.409 260 11135.87 111.36 54850.31 88888.00 2015-09-17 20:40:14.909 260 11135.88 111.35 54850.44 88888.00 2015-09-17 20:40:15.409 260 11135.45 111.39 54850.41 88888.00 2015-09-17 20:40:15.909 260 11134.82 111.52 54850.46 88888.00 2015-09-17 20:40:16.409 260 11134.30 111.73 54850.41 88888.00 2015-09-17 20:40:16.909 260 11133.98 111.84 54850.52 88888.00 2015-09-17 20:40:17.409 260 11133.84 111.87 54850.62 88888.00 2015-09-17 20:40:17.909 260 11133.80 111.85 54850.79 88888.00 2015-09-17 20:40:18.409 260 11133.74 111.85 54850.73 88888.00 2015-09-17 20:40:18.909 260 11133.68 111.87 54850.85 88888.00 2015-09-17 20:40:19.409 260 11133.64 111.92 54850.94 88888.00 2015-09-17 20:40:19.909 260 11133.59 112.02 54850.94 88888.00 2015-09-17 20:40:20.409 260 11133.56 112.06 54851.06 88888.00 2015-09-17 20:40:20.909 260 11133.56 112.03 54851.08 88888.00 2015-09-17 20:40:21.409 260 11133.47 112.10 54851.09 88888.00 2015-09-17 20:40:21.909 260 11133.39 112.19 54851.12 88888.00 2015-09-17 20:40:22.409 260 11133.20 112.19 54851.25 88888.00 2015-09-17 20:40:22.909 260 11133.09 112.17 54851.26 88888.00 2015-09-17 20:40:23.409 260 11132.91 112.25 54851.28 88888.00 2015-09-17 20:40:23.909 260 11132.81 112.28 54851.36 88888.00 2015-09-17 20:40:24.409 260 11132.86 112.31 54851.43 88888.00 2015-09-17 20:40:24.909 260 11132.85 112.31 54851.62 88888.00 2015-09-17 20:40:25.409 260 11132.83 112.31 54851.66 88888.00 2015-09-17 20:40:25.909 260 11132.88 112.34 54851.73 88888.00 2015-09-17 20:40:26.409 260 11132.96 112.33 54851.80 88888.00 2015-09-17 20:40:26.909 260 11132.95 112.33 54851.81 88888.00 2015-09-17 20:40:27.409 260 11132.94 112.35 54851.90 88888.00 2015-09-17 20:40:27.909 260 11132.92 112.37 54852.07 88888.00 2015-09-17 20:40:28.409 260 11132.84 112.35 54852.14 88888.00 2015-09-17 20:40:28.909 260 11132.74 112.31 54852.24 88888.00 2015-09-17 20:40:29.409 260 11132.76 112.35 54852.30 88888.00 2015-09-17 20:40:29.909 260 11132.71 112.45 54852.39 88888.00 2015-09-17 20:40:30.409 260 11132.59 112.51 54852.46 88888.00 2015-09-17 20:40:30.909 260 11132.55 112.51 54852.56 88888.00 2015-09-17 20:40:31.409 260 11132.47 112.52 54852.76 88888.00 2015-09-17 20:40:31.909 260 11132.45 112.54 54852.83 88888.00 2015-09-17 20:40:32.409 260 11132.47 112.55 54852.75 88888.00 2015-09-17 20:40:32.909 260 11132.44 112.50 54852.75 88888.00 2015-09-17 20:40:33.409 260 11132.42 112.53 54852.85 88888.00 2015-09-17 20:40:33.909 260 11132.44 112.55 54852.93 88888.00 2015-09-17 20:40:34.409 260 11132.41 112.57 54852.98 88888.00 2015-09-17 20:40:34.909 260 11132.38 112.53 54852.96 88888.00 2015-09-17 20:40:35.409 260 11132.43 112.50 54853.01 88888.00 2015-09-17 20:40:35.909 260 11132.45 112.48 54853.09 88888.00 2015-09-17 20:40:36.409 260 11132.41 112.43 54853.04 88888.00 2015-09-17 20:40:36.909 260 11132.31 112.40 54853.05 88888.00 2015-09-17 20:40:37.409 260 11132.36 112.42 54853.09 88888.00 2015-09-17 20:40:37.909 260 11132.38 112.42 54853.10 88888.00 2015-09-17 20:40:38.409 260 11132.38 112.44 54853.19 88888.00 2015-09-17 20:40:38.909 260 11132.33 112.41 54853.22 88888.00 2015-09-17 20:40:39.409 260 11132.31 112.40 54853.22 88888.00 2015-09-17 20:40:39.909 260 11132.28 112.33 54853.17 88888.00 2015-09-17 20:40:40.409 260 11132.31 112.34 54853.13 88888.00 2015-09-17 20:40:40.909 260 11132.20 112.32 54853.13 88888.00 2015-09-17 20:40:41.409 260 11132.13 112.27 54853.26 88888.00 2015-09-17 20:40:41.909 260 11132.06 112.24 54853.24 88888.00 2015-09-17 20:40:42.409 260 11132.05 112.16 54853.19 88888.00 2015-09-17 20:40:42.909 260 11132.00 112.14 54853.14 88888.00 2015-09-17 20:40:43.409 260 11131.90 112.11 54853.11 88888.00 2015-09-17 20:40:43.909 260 11131.84 112.11 54853.21 88888.00 2015-09-17 20:40:44.409 260 11131.79 112.06 54853.25 88888.00 2015-09-17 20:40:44.909 260 11131.71 111.97 54853.17 88888.00 2015-09-17 20:40:45.409 260 11131.68 111.93 54853.16 88888.00 2015-09-17 20:40:45.909 260 11131.61 111.87 54853.16 88888.00 2015-09-17 20:40:46.409 260 11131.59 111.82 54853.16 88888.00 2015-09-17 20:40:46.909 260 11131.54 111.77 54853.19 88888.00 2015-09-17 20:40:47.409 260 11131.53 111.75 54853.13 88888.00 2015-09-17 20:40:47.909 260 11131.47 111.69 54853.08 88888.00 2015-09-17 20:40:48.409 260 11131.35 111.60 54853.16 88888.00 2015-09-17 20:40:48.909 260 11131.34 111.56 54853.20 88888.00 2015-09-17 20:40:49.409 260 11131.29 111.49 54853.26 88888.00 2015-09-17 20:40:49.909 260 11131.27 111.45 54853.34 88888.00 2015-09-17 20:40:50.409 260 11131.24 111.39 54853.28 88888.00 2015-09-17 20:40:50.909 260 11131.28 111.35 54853.31 88888.00 2015-09-17 20:40:51.409 260 11131.27 111.32 54853.40 88888.00 2015-09-17 20:40:51.909 260 11131.24 111.32 54853.49 88888.00 2015-09-17 20:40:52.409 260 11131.22 111.28 54853.56 88888.00 2015-09-17 20:40:52.909 260 11131.21 111.26 54853.60 88888.00 2015-09-17 20:40:53.409 260 11131.21 111.30 54853.78 88888.00 2015-09-17 20:40:53.909 260 11131.18 111.28 54853.93 88888.00 2015-09-17 20:40:54.409 260 11131.11 111.23 54853.98 88888.00 2015-09-17 20:40:54.909 260 11131.07 111.23 54854.08 88888.00 2015-09-17 20:40:55.409 260 11131.03 111.22 54854.22 88888.00 2015-09-17 20:40:55.909 260 11131.03 111.21 54854.33 88888.00 2015-09-17 20:40:56.409 260 11131.01 111.19 54854.47 88888.00 2015-09-17 20:40:56.909 260 11130.91 111.23 54854.62 88888.00 2015-09-17 20:40:57.409 260 11130.79 111.19 54854.65 88888.00 2015-09-17 20:40:57.909 260 11130.76 111.14 54854.74 88888.00 2015-09-17 20:40:58.409 260 11130.67 111.09 54854.86 88888.00 2015-09-17 20:40:58.909 260 11130.65 111.05 54854.94 88888.00 2015-09-17 20:40:59.409 260 11130.58 111.05 54854.98 88888.00 2015-09-17 20:40:59.909 260 11130.49 111.04 54855.01 88888.00 2015-09-17 20:41:00.409 260 11130.45 111.05 54855.12 88888.00 2015-09-17 20:41:00.909 260 11130.40 111.06 54855.14 88888.00 2015-09-17 20:41:01.409 260 11130.38 111.08 54855.15 88888.00 2015-09-17 20:41:01.909 260 11130.23 111.04 54855.15 88888.00 2015-09-17 20:41:02.409 260 11130.17 111.06 54855.23 88888.00 2015-09-17 20:41:02.909 260 11130.20 111.07 54855.31 88888.00 2015-09-17 20:41:03.409 260 11130.06 111.02 54855.40 88888.00 2015-09-17 20:41:03.909 260 11130.01 111.02 54855.46 88888.00 2015-09-17 20:41:04.409 260 11129.96 110.97 54855.45 88888.00 2015-09-17 20:41:04.909 260 11129.88 111.04 54855.48 88888.00 2015-09-17 20:41:05.409 260 11129.82 111.01 54855.54 88888.00 2015-09-17 20:41:05.909 260 11129.73 110.99 54855.61 88888.00 2015-09-17 20:41:06.409 260 11129.65 110.94 54855.63 88888.00 2015-09-17 20:41:06.909 260 11129.57 110.91 54855.73 88888.00 2015-09-17 20:41:07.409 260 11129.55 110.88 54855.76 88888.00 2015-09-17 20:41:07.909 260 11129.45 110.82 54855.81 88888.00 2015-09-17 20:41:08.409 260 11129.35 110.80 54855.96 88888.00 2015-09-17 20:41:08.909 260 11129.30 110.74 54855.94 88888.00 2015-09-17 20:41:09.409 260 11129.20 110.76 54855.98 88888.00 2015-09-17 20:41:09.909 260 11129.05 110.74 54856.00 88888.00 2015-09-17 20:41:10.409 260 11128.99 110.73 54856.07 88888.00 2015-09-17 20:41:10.909 260 11128.92 110.67 54856.08 88888.00 2015-09-17 20:41:11.409 260 11128.87 110.63 54856.14 88888.00 2015-09-17 20:41:11.909 260 11128.82 110.59 54856.20 88888.00 2015-09-17 20:41:12.409 260 11128.79 110.55 54856.21 88888.00 2015-09-17 20:41:12.909 260 11128.78 110.54 54856.28 88888.00 2015-09-17 20:41:13.409 260 11128.78 110.62 54856.34 88888.00 2015-09-17 20:41:13.909 260 11128.75 110.60 54856.34 88888.00 2015-09-17 20:41:14.409 260 11128.63 110.60 54856.42 88888.00 2015-09-17 20:41:14.909 260 11128.56 110.58 54856.44 88888.00 2015-09-17 20:41:15.409 260 11128.52 110.50 54856.45 88888.00 2015-09-17 20:41:15.909 260 11128.54 110.42 54856.50 88888.00 2015-09-17 20:41:16.409 260 11128.50 110.40 54856.56 88888.00 2015-09-17 20:41:16.909 260 11128.44 110.34 54856.61 88888.00 2015-09-17 20:41:17.409 260 11128.35 110.32 54856.64 88888.00 2015-09-17 20:41:17.909 260 11128.26 110.24 54856.66 88888.00 2015-09-17 20:41:18.409 260 11128.26 110.21 54856.77 88888.00 2015-09-17 20:41:18.909 260 11128.26 110.20 54856.78 88888.00 2015-09-17 20:41:19.409 260 11128.13 110.12 54856.71 88888.00 2015-09-17 20:41:19.909 260 11128.00 110.09 54856.73 88888.00 2015-09-17 20:41:20.409 260 11127.94 110.04 54856.71 88888.00 2015-09-17 20:41:20.909 260 11127.84 109.92 54856.73 88888.00 2015-09-17 20:41:21.409 260 11127.84 109.86 54856.76 88888.00 2015-09-17 20:41:21.909 260 11127.78 109.82 54856.88 88888.00 2015-09-17 20:41:22.409 260 11127.72 109.75 54856.87 88888.00 2015-09-17 20:41:22.909 260 11127.57 109.62 54856.82 88888.00 2015-09-17 20:41:23.409 260 11127.47 109.54 54856.78 88888.00 2015-09-17 20:41:23.909 260 11127.42 109.55 54856.76 88888.00 2015-09-17 20:41:24.409 260 11127.40 109.46 54856.76 88888.00 2015-09-17 20:41:24.909 260 11127.42 109.42 54856.70 88888.00 2015-09-17 20:41:25.409 260 11127.35 109.37 54856.64 88888.00 2015-09-17 20:41:25.909 260 11127.24 109.33 54856.68 88888.00 2015-09-17 20:41:26.409 260 11127.14 109.28 54856.62 88888.00 2015-09-17 20:41:26.909 260 11127.17 109.24 54856.63 88888.00 2015-09-17 20:41:27.409 260 11127.17 109.19 54856.63 88888.00 2015-09-17 20:41:27.909 260 11127.11 109.14 54856.64 88888.00 2015-09-17 20:41:28.409 260 11127.11 109.11 54856.60 88888.00 2015-09-17 20:41:28.909 260 11126.99 109.04 54856.58 88888.00 2015-09-17 20:41:29.409 260 11126.88 108.95 54856.54 88888.00 2015-09-17 20:41:29.909 260 11126.83 108.93 54856.59 88888.00 2015-09-17 20:41:30.409 260 11126.79 108.86 54856.66 88888.00 2015-09-17 20:41:30.909 260 11126.80 108.76 54856.61 88888.00 2015-09-17 20:41:31.409 260 11126.79 108.73 54856.64 88888.00 2015-09-17 20:41:31.909 260 11126.68 108.69 54856.67 88888.00 2015-09-17 20:41:32.409 260 11126.59 108.62 54856.71 88888.00 2015-09-17 20:41:32.909 260 11126.52 108.54 54856.85 88888.00 2015-09-17 20:41:33.409 260 11126.51 108.53 54856.88 88888.00 2015-09-17 20:41:33.909 260 11126.54 108.53 54856.94 88888.00 2015-09-17 20:41:34.409 260 11126.48 108.53 54856.98 88888.00 2015-09-17 20:41:34.909 260 11126.47 108.48 54857.04 88888.00 2015-09-17 20:41:35.409 260 11126.40 108.45 54857.04 88888.00 2015-09-17 20:41:35.909 260 11126.35 108.39 54856.99 88888.00 2015-09-17 20:41:36.409 260 11126.31 108.39 54857.02 88888.00 2015-09-17 20:41:36.909 260 11126.19 108.38 54857.06 88888.00 2015-09-17 20:41:37.409 260 11126.15 108.38 54857.11 88888.00 2015-09-17 20:41:37.909 260 11126.19 108.49 54857.17 88888.00 2015-09-17 20:41:38.409 260 11126.21 108.48 54857.25 88888.00 2015-09-17 20:41:38.909 260 11126.19 108.41 54857.24 88888.00 2015-09-17 20:41:39.409 260 11126.19 108.44 54857.23 88888.00 2015-09-17 20:41:39.909 260 11126.10 108.38 54857.17 88888.00 2015-09-17 20:41:40.409 260 11126.01 108.31 54857.06 88888.00 2015-09-17 20:41:40.909 260 11125.96 108.22 54857.16 88888.00 2015-09-17 20:41:41.409 260 11125.88 108.18 54857.13 88888.00 2015-09-17 20:41:41.909 260 11125.84 108.21 54857.04 88888.00 2015-09-17 20:41:42.409 260 11125.72 108.22 54857.03 88888.00 2015-09-17 20:41:42.909 260 11125.73 108.20 54857.07 88888.00 2015-09-17 20:41:43.409 260 11125.69 108.14 54857.03 88888.00 2015-09-17 20:41:43.909 260 11125.67 108.13 54857.06 88888.00 2015-09-17 20:41:44.409 260 11125.63 108.06 54857.10 88888.00 2015-09-17 20:41:44.909 260 11125.60 108.07 54857.10 88888.00 2015-09-17 20:41:45.409 260 11125.59 108.10 54857.15 88888.00 2015-09-17 20:41:45.909 260 11125.59 108.05 54857.22 88888.00 2015-09-17 20:41:46.409 260 11125.58 108.00 54857.21 88888.00 2015-09-17 20:41:46.909 260 11125.57 108.02 54857.17 88888.00 2015-09-17 20:41:47.409 260 11125.54 108.05 54857.23 88888.00 2015-09-17 20:41:47.909 260 11125.48 108.00 54857.33 88888.00 2015-09-17 20:41:48.409 260 11125.47 107.94 54857.40 88888.00 2015-09-17 20:41:48.909 260 11125.37 107.92 54857.42 88888.00 2015-09-17 20:41:49.409 260 11125.30 107.82 54857.39 88888.00 2015-09-17 20:41:49.909 260 11125.12 107.84 54857.30 88888.00 2015-09-17 20:41:50.409 260 11125.05 107.80 54857.32 88888.00 2015-09-17 20:41:50.909 260 11125.10 107.75 54857.39 88888.00 2015-09-17 20:41:51.409 260 11125.11 107.75 54857.39 88888.00 2015-09-17 20:41:51.909 260 11125.13 107.79 54857.39 88888.00 2015-09-17 20:41:52.409 260 11125.07 107.84 54857.33 88888.00 2015-09-17 20:41:52.909 260 11125.00 107.85 54857.37 88888.00 2015-09-17 20:41:53.409 260 11124.99 107.84 54857.41 88888.00 2015-09-17 20:41:53.909 260 11125.02 107.78 54857.40 88888.00 2015-09-17 20:41:54.409 260 11124.99 107.75 54857.43 88888.00 2015-09-17 20:41:54.909 260 11124.79 107.77 54857.47 88888.00 2015-09-17 20:41:55.409 260 11124.68 107.76 54857.39 88888.00 2015-09-17 20:41:55.909 260 11124.66 107.72 54857.52 88888.00 2015-09-17 20:41:56.409 260 11124.66 107.72 54857.58 88888.00 2015-09-17 20:41:56.909 260 11124.70 107.75 54857.51 88888.00 2015-09-17 20:41:57.409 260 11124.68 107.71 54857.42 88888.00 2015-09-17 20:41:57.909 260 11124.60 107.65 54857.43 88888.00 2015-09-17 20:41:58.409 260 11124.45 107.69 54857.54 88888.00 2015-09-17 20:41:58.909 260 11124.42 107.64 54857.52 88888.00 2015-09-17 20:41:59.409 260 11124.45 107.65 54857.47 88888.00 2015-09-17 20:41:59.909 260 11124.42 107.68 54857.52 88888.00 2015-09-17 20:42:00.409 260 11124.34 107.61 54857.55 88888.00 2015-09-17 20:42:00.909 260 11124.27 107.59 54857.58 88888.00 2015-09-17 20:42:01.409 260 11124.21 107.53 54857.61 88888.00 2015-09-17 20:42:01.909 260 11124.18 107.47 54857.70 88888.00 2015-09-17 20:42:02.409 260 11124.22 107.43 54857.74 88888.00 2015-09-17 20:42:02.909 260 11124.24 107.42 54857.70 88888.00 2015-09-17 20:42:03.409 260 11124.17 107.42 54857.65 88888.00 2015-09-17 20:42:03.909 260 11124.10 107.38 54857.65 88888.00 2015-09-17 20:42:04.409 260 11123.96 107.35 54857.65 88888.00 2015-09-17 20:42:04.909 260 11123.97 107.26 54857.60 88888.00 2015-09-17 20:42:05.409 260 11124.05 107.17 54857.58 88888.00 2015-09-17 20:42:05.909 260 11124.07 107.16 54857.61 88888.00 2015-09-17 20:42:06.409 260 11123.98 107.09 54857.58 88888.00 2015-09-17 20:42:06.909 260 11124.01 107.05 54857.52 88888.00 2015-09-17 20:42:07.409 260 11124.02 107.04 54857.57 88888.00 2015-09-17 20:42:07.909 260 11124.07 107.03 54857.56 88888.00 2015-09-17 20:42:08.409 260 11124.07 106.94 54857.54 88888.00 2015-09-17 20:42:08.909 260 11124.03 106.84 54857.50 88888.00 2015-09-17 20:42:09.409 260 11123.98 106.80 54857.49 88888.00 2015-09-17 20:42:09.909 260 11123.91 106.78 54857.37 88888.00 2015-09-17 20:42:10.409 260 11123.95 106.72 54857.25 88888.00 2015-09-17 20:42:10.909 260 11123.94 106.68 54857.24 88888.00 2015-09-17 20:42:11.410 260 11123.98 106.60 54857.25 88888.00 2015-09-17 20:42:11.910 260 11123.97 106.53 54857.22 88888.00 2015-09-17 20:42:12.410 260 11124.01 106.43 54857.21 88888.00 2015-09-17 20:42:12.910 260 11124.00 106.34 54857.14 88888.00 2015-09-17 20:42:13.410 260 11124.02 106.32 54857.07 88888.00 2015-09-17 20:42:13.910 260 11123.98 106.21 54857.02 88888.00 2015-09-17 20:42:14.410 260 11124.00 106.16 54856.98 88888.00 2015-09-17 20:42:14.910 260 11124.03 106.17 54856.96 88888.00 2015-09-17 20:42:15.410 260 11123.98 106.09 54856.91 88888.00 2015-09-17 20:42:15.910 260 11123.94 106.02 54856.96 88888.00 2015-09-17 20:42:16.410 260 11124.01 105.95 54856.93 88888.00 2015-09-17 20:42:16.910 260 11124.05 105.92 54856.90 88888.00 2015-09-17 20:42:17.410 260 11124.10 105.82 54856.84 88888.00 2015-09-17 20:42:17.910 260 11124.07 105.74 54856.80 88888.00 2015-09-17 20:42:18.410 260 11124.00 105.72 54856.77 88888.00 2015-09-17 20:42:18.910 260 11124.06 105.72 54856.71 88888.00 2015-09-17 20:42:19.410 260 11124.12 105.73 54856.66 88888.00 2015-09-17 20:42:19.910 260 11124.11 105.65 54856.64 88888.00 2015-09-17 20:42:20.410 260 11124.11 105.65 54856.52 88888.00 2015-09-17 20:42:20.910 260 11124.07 105.68 54856.45 88888.00 2015-09-17 20:42:21.410 260 11124.11 105.68 54856.43 88888.00 2015-09-17 20:42:21.910 260 11124.08 105.61 54856.36 88888.00 2015-09-17 20:42:22.410 260 11124.11 105.52 54856.35 88888.00 2015-09-17 20:42:22.910 260 11124.16 105.48 54856.27 88888.00 2015-09-17 20:42:23.410 260 11124.18 105.50 54856.31 88888.00 2015-09-17 20:42:23.910 260 11124.16 105.57 54856.37 88888.00 2015-09-17 20:42:24.410 260 11124.23 105.61 54856.44 88888.00 2015-09-17 20:42:24.910 260 11124.33 105.64 54856.41 88888.00 2015-09-17 20:42:25.410 260 11124.28 105.66 54856.35 88888.00 2015-09-17 20:42:25.910 260 11124.32 105.67 54856.25 88888.00 2015-09-17 20:42:26.410 260 11124.33 105.65 54856.19 88888.00 2015-09-17 20:42:26.910 260 11124.36 105.61 54856.18 88888.00 2015-09-17 20:42:27.410 260 11124.40 105.62 54856.19 88888.00 2015-09-17 20:42:27.910 260 11124.39 105.64 54856.17 88888.00 2015-09-17 20:42:28.410 260 11124.42 105.69 54856.08 88888.00 2015-09-17 20:42:28.910 260 11124.44 105.67 54856.10 88888.00 2015-09-17 20:42:29.410 260 11124.43 105.69 54856.17 88888.00 2015-09-17 20:42:29.910 260 11124.49 105.66 54856.08 88888.00 2015-09-17 20:42:30.410 260 11124.53 105.65 54855.99 88888.00 2015-09-17 20:42:30.910 260 11124.52 105.68 54856.05 88888.00 2015-09-17 20:42:31.410 260 11124.54 105.69 54856.00 88888.00 2015-09-17 20:42:31.910 260 11124.59 105.67 54855.76 88888.00 2015-09-17 20:42:32.410 260 11124.68 105.64 54855.64 88888.00 2015-09-17 20:42:32.910 260 11124.73 105.62 54855.58 88888.00 2015-09-17 20:42:33.410 260 11124.80 105.64 54855.66 88888.00 2015-09-17 20:42:33.910 260 11124.80 105.65 54855.61 88888.00 2015-09-17 20:42:34.410 260 11124.85 105.66 54855.50 88888.00 2015-09-17 20:42:34.910 260 11124.90 105.59 54855.41 88888.00 2015-09-17 20:42:35.410 260 11124.89 105.58 54855.33 88888.00 2015-09-17 20:42:35.910 260 11124.89 105.56 54855.27 88888.00 2015-09-17 20:42:36.410 260 11124.89 105.58 54855.19 88888.00 2015-09-17 20:42:36.910 260 11124.94 105.58 54855.12 88888.00 2015-09-17 20:42:37.410 260 11125.00 105.59 54855.09 88888.00 2015-09-17 20:42:37.910 260 11125.02 105.51 54855.09 88888.00 2015-09-17 20:42:38.410 260 11124.97 105.48 54854.96 88888.00 2015-09-17 20:42:38.910 260 11124.97 105.50 54854.83 88888.00 2015-09-17 20:42:39.410 260 11125.00 105.55 54854.75 88888.00 2015-09-17 20:42:39.910 260 11125.06 105.53 54854.67 88888.00 2015-09-17 20:42:40.410 260 11125.02 105.49 54854.61 88888.00 2015-09-17 20:42:40.910 260 11125.01 105.50 54854.56 88888.00 2015-09-17 20:42:41.410 260 11125.00 105.52 54854.57 88888.00 2015-09-17 20:42:41.910 260 11125.02 105.45 54854.62 88888.00 2015-09-17 20:42:42.410 260 11125.10 105.45 54854.48 88888.00 2015-09-17 20:42:42.910 260 11125.12 105.44 54854.45 88888.00 2015-09-17 20:42:43.410 260 11125.10 105.45 54854.42 88888.00 2015-09-17 20:42:43.910 260 11125.00 105.49 54854.42 88888.00 2015-09-17 20:42:44.410 260 11125.02 105.47 54854.36 88888.00 2015-09-17 20:42:44.910 260 11124.99 105.40 54854.28 88888.00 2015-09-17 20:42:45.410 260 11124.94 105.36 54854.16 88888.00 2015-09-17 20:42:45.910 260 11124.90 105.39 54854.15 88888.00 2015-09-17 20:42:46.410 260 11124.94 105.36 54854.08 88888.00 2015-09-17 20:42:46.910 260 11124.94 105.32 54854.03 88888.00 2015-09-17 20:42:47.410 260 11124.91 105.27 54853.96 88888.00 2015-09-17 20:42:47.910 260 11124.92 105.28 54853.93 88888.00 2015-09-17 20:42:48.410 260 11125.00 105.27 54853.84 88888.00 2015-09-17 20:42:48.910 260 11125.05 105.25 54853.79 88888.00 2015-09-17 20:42:49.410 260 11125.00 105.25 54853.80 88888.00 2015-09-17 20:42:49.910 260 11125.00 105.25 54853.70 88888.00 2015-09-17 20:42:50.410 260 11125.17 105.25 54853.54 88888.00 2015-09-17 20:42:50.910 260 11125.28 105.25 54853.51 88888.00 2015-09-17 20:42:51.410 260 11125.41 105.20 54853.47 88888.00 2015-09-17 20:42:51.910 260 11125.53 105.13 54853.37 88888.00 2015-09-17 20:42:52.410 260 11125.72 105.10 54853.34 88888.00 2015-09-17 20:42:52.910 260 11125.93 105.11 54853.36 88888.00 2015-09-17 20:42:53.410 260 11126.09 105.16 54853.45 88888.00 2015-09-17 20:42:53.910 260 11126.22 105.18 54853.36 88888.00 2015-09-17 20:42:54.410 260 11126.38 105.22 54853.22 88888.00 2015-09-17 20:42:54.910 260 11126.51 105.27 54853.12 88888.00 2015-09-17 20:42:55.410 260 11126.66 105.37 54853.10 88888.00 2015-09-17 20:42:55.910 260 11126.78 105.33 54853.04 88888.00 2015-09-17 20:42:56.410 260 11126.85 105.13 54853.03 88888.00 2015-09-17 20:42:56.910 260 11126.96 104.94 54852.93 88888.00 2015-09-17 20:42:57.410 260 11127.09 104.63 54852.95 88888.00 2015-09-17 20:42:57.910 260 11127.14 104.24 54852.87 88888.00 2015-09-17 20:42:58.410 260 11127.25 103.81 54852.78 88888.00 2015-09-17 20:42:58.910 260 11127.29 103.31 54852.70 88888.00 2015-09-17 20:42:59.410 260 11127.29 102.81 54852.60 88888.00 2015-09-17 20:42:59.910 260 11127.35 102.21 54852.39 88888.00 2015-09-17 20:43:00.410 260 11127.39 101.55 54852.17 88888.00 2015-09-17 20:43:00.910 260 11127.48 100.71 54851.85 88888.00 2015-09-17 20:43:01.410 260 11127.52 99.70 54851.44 88888.00 2015-09-17 20:43:01.910 260 11127.53 98.42 54851.07 88888.00 2015-09-17 20:43:02.410 260 11127.58 96.82 54850.56 88888.00 2015-09-17 20:43:02.910 260 11127.58 95.03 54849.84 88888.00 2015-09-17 20:43:03.410 260 11127.50 93.23 54849.15 88888.00 2015-09-17 20:43:03.910 260 11127.47 91.83 54848.47 88888.00 2015-09-17 20:43:04.410 260 11127.31 90.65 54848.00 88888.00 2015-09-17 20:43:04.910 260 11127.19 89.81 54847.68 88888.00 2015-09-17 20:43:05.410 260 11127.24 89.49 54847.60 88888.00 2015-09-17 20:43:05.910 260 11127.37 89.39 54847.56 88888.00 2015-09-17 20:43:06.410 260 11127.45 89.36 54847.54 88888.00 2015-09-17 20:43:06.910 260 11127.46 89.38 54847.49 88888.00 2015-09-17 20:43:07.410 260 11127.48 89.39 54847.45 88888.00 2015-09-17 20:43:07.910 260 11127.48 89.37 54847.43 88888.00 2015-09-17 20:43:08.410 260 11127.55 89.37 54847.37 88888.00 2015-09-17 20:43:08.910 260 11127.64 89.36 54847.21 88888.00 2015-09-17 20:43:09.410 260 11127.69 89.37 54847.10 88888.00 2015-09-17 20:43:09.910 260 11127.72 89.44 54847.24 88888.00 2015-09-17 20:43:10.410 260 11127.72 89.55 54847.29 88888.00 2015-09-17 20:43:10.910 260 11127.76 89.63 54847.13 88888.00 2015-09-17 20:43:11.410 260 11127.77 89.60 54847.12 88888.00 2015-09-17 20:43:11.910 260 11127.79 89.54 54847.10 88888.00 2015-09-17 20:43:12.410 260 11127.77 89.44 54847.06 88888.00 2015-09-17 20:43:12.910 260 11127.82 89.42 54847.05 88888.00 2015-09-17 20:43:13.410 260 11127.88 89.38 54847.05 88888.00 2015-09-17 20:43:13.910 260 11127.95 89.38 54846.98 88888.00 2015-09-17 20:43:14.410 260 11127.99 89.40 54846.90 88888.00 2015-09-17 20:43:14.910 260 11128.00 89.42 54846.97 88888.00 2015-09-17 20:43:15.410 260 11128.09 89.44 54846.95 88888.00 2015-09-17 20:43:15.910 260 11128.13 89.51 54846.84 88888.00 2015-09-17 20:43:16.410 260 11128.30 89.59 54846.80 88888.00 2015-09-17 20:43:16.910 260 11128.57 89.47 54846.82 88888.00 2015-09-17 20:43:17.410 260 11128.76 89.32 54846.82 88888.00 2015-09-17 20:43:17.910 260 11128.93 89.22 54846.73 88888.00 2015-09-17 20:43:18.410 260 11128.98 89.07 54846.62 88888.00 2015-09-17 20:43:18.910 260 11129.00 89.02 54846.43 88888.00 2015-09-17 20:43:19.410 260 11128.96 89.05 54846.43 88888.00 2015-09-17 20:43:19.910 260 11128.92 89.14 54846.49 88888.00 2015-09-17 20:43:20.410 260 11128.92 89.12 54846.45 88888.00 2015-09-17 20:43:20.910 260 11128.88 89.14 54846.47 88888.00 2015-09-17 20:43:21.410 260 11128.86 89.21 54846.52 88888.00 2015-09-17 20:43:21.910 260 11128.84 89.21 54846.62 88888.00 2015-09-17 20:43:22.410 260 11128.87 89.19 54846.62 88888.00 2015-09-17 20:43:22.910 260 11128.91 89.11 54846.50 88888.00 2015-09-17 20:43:23.410 260 11128.96 89.10 54846.54 88888.00 2015-09-17 20:43:23.910 260 11128.97 89.07 54846.60 88888.00 2015-09-17 20:43:24.410 260 11129.00 89.03 54846.66 88888.00 2015-09-17 20:43:24.910 260 11129.09 89.01 54846.66 88888.00 2015-09-17 20:43:25.410 260 11129.15 89.02 54846.72 88888.00 2015-09-17 20:43:25.910 260 11129.19 89.02 54846.68 88888.00 2015-09-17 20:43:26.410 260 11129.17 89.01 54846.60 88888.00 2015-09-17 20:43:26.910 260 11129.20 89.07 54846.66 88888.00 2015-09-17 20:43:27.410 260 11129.19 89.12 54846.72 88888.00 2015-09-17 20:43:27.910 260 11129.23 89.14 54846.64 88888.00 2015-09-17 20:43:28.410 260 11129.25 89.10 54846.59 88888.00 2015-09-17 20:43:28.910 260 11129.31 89.07 54846.63 88888.00 2015-09-17 20:43:29.410 260 11129.39 89.02 54846.54 88888.00 2015-09-17 20:43:29.910 260 11129.43 88.97 54846.50 88888.00 2015-09-17 20:43:30.410 260 11129.41 88.97 54846.50 88888.00 2015-09-17 20:43:30.910 260 11129.46 89.02 54846.50 88888.00 2015-09-17 20:43:31.410 260 11129.55 88.96 54846.42 88888.00 2015-09-17 20:43:31.910 260 11129.65 88.87 54846.38 88888.00 2015-09-17 20:43:32.410 260 11129.71 88.80 54846.37 88888.00 2015-09-17 20:43:32.910 260 11129.78 88.76 54846.38 88888.00 2015-09-17 20:43:33.410 260 11129.82 88.64 54846.32 88888.00 2015-09-17 20:43:33.910 260 11129.91 88.49 54846.20 88888.00 2015-09-17 20:43:34.410 260 11130.06 88.39 54846.02 88888.00 2015-09-17 20:43:34.910 260 11130.06 88.44 54846.01 88888.00 2015-09-17 20:43:35.410 260 11130.14 88.51 54845.92 88888.00 2015-09-17 20:43:35.910 260 11130.33 88.30 54845.92 88888.00 2015-09-17 20:43:36.410 260 11130.50 88.24 54845.87 88888.00 2015-09-17 20:43:36.910 260 11130.48 88.45 54845.75 88888.00 2015-09-17 20:43:37.410 260 11130.39 88.66 54845.72 88888.00 2015-09-17 20:43:37.910 260 11130.44 88.85 54845.70 88888.00 2015-09-17 20:43:38.410 260 11130.41 89.10 54845.61 88888.00 2015-09-17 20:43:38.910 260 11130.33 89.15 54845.56 88888.00 2015-09-17 20:43:39.410 260 11130.28 89.11 54845.55 88888.00 2015-09-17 20:43:39.910 260 11130.19 89.13 54845.58 88888.00 2015-09-17 20:43:40.410 260 11130.14 89.21 54845.59 88888.00 2015-09-17 20:43:40.910 260 11130.04 89.28 54845.66 88888.00 2015-09-17 20:43:41.410 260 11129.91 89.42 54845.56 88888.00 2015-09-17 20:43:41.910 260 11129.94 89.49 54845.64 88888.00 2015-09-17 20:43:42.410 260 11129.91 89.51 54845.63 88888.00 2015-09-17 20:43:42.910 260 11129.88 89.47 54845.68 88888.00 2015-09-17 20:43:43.410 260 11129.88 89.44 54845.68 88888.00 2015-09-17 20:43:43.910 260 11129.92 89.53 54845.71 88888.00 2015-09-17 20:43:44.410 260 11129.94 89.54 54845.71 88888.00 2015-09-17 20:43:44.910 260 11129.93 89.56 54845.79 88888.00 2015-09-17 20:43:45.410 260 11129.94 89.64 54845.77 88888.00 2015-09-17 20:43:45.910 260 11129.94 89.66 54845.84 88888.00 2015-09-17 20:43:46.410 260 11130.04 89.57 54845.81 88888.00 2015-09-17 20:43:46.910 260 11130.13 89.46 54845.75 88888.00 2015-09-17 20:43:47.410 260 11130.24 89.45 54845.79 88888.00 2015-09-17 20:43:47.910 260 11130.30 89.48 54845.76 88888.00 2015-09-17 20:43:48.410 260 11130.34 89.51 54845.76 88888.00 2015-09-17 20:43:48.910 260 11130.37 89.48 54845.82 88888.00 2015-09-17 20:43:49.410 260 11130.46 89.47 54845.90 88888.00 2015-09-17 20:43:49.910 260 11130.62 89.43 54845.82 88888.00 2015-09-17 20:43:50.410 260 11130.75 89.44 54845.71 88888.00 2015-09-17 20:43:50.910 260 11130.70 89.51 54845.61 88888.00 2015-09-17 20:43:51.410 260 11130.70 89.57 54845.65 88888.00 2015-09-17 20:43:51.910 260 11130.75 89.60 54845.61 88888.00 2015-09-17 20:43:52.410 260 11130.76 89.70 54845.57 88888.00 2015-09-17 20:43:52.910 260 11130.79 89.74 54845.63 88888.00 2015-09-17 20:43:53.410 260 11130.86 89.70 54845.59 88888.00 2015-09-17 20:43:53.910 260 11130.98 89.57 54845.58 88888.00 2015-09-17 20:43:54.410 260 11131.02 89.48 54845.56 88888.00 2015-09-17 20:43:54.910 260 11131.16 89.37 54845.62 88888.00 2015-09-17 20:43:55.410 260 11131.35 89.40 54845.56 88888.00 2015-09-17 20:43:55.910 260 11131.18 89.54 54845.61 88888.00 2015-09-17 20:43:56.410 260 11131.12 89.64 54845.68 88888.00 2015-09-17 20:43:56.910 260 11131.13 89.77 54845.80 88888.00 2015-09-17 20:43:57.410 260 11131.23 89.81 54845.70 88888.00 2015-09-17 20:43:57.910 260 11131.33 89.76 54845.61 88888.00 2015-09-17 20:43:58.410 260 11131.42 89.73 54845.57 88888.00 2015-09-17 20:43:58.910 260 11131.45 89.76 54845.59 88888.00 2015-09-17 20:43:59.410 260 11131.50 89.82 54845.62 88888.00 2015-09-17 20:43:59.910 260 11131.54 89.93 54845.57 88888.00 2015-09-17 20:44:00.410 260 11131.53 89.99 54845.59 88888.00 2015-09-17 20:44:00.910 260 11131.54 90.12 54845.53 88888.00 2015-09-17 20:44:01.410 260 11131.55 90.22 54845.56 88888.00 2015-09-17 20:44:01.910 260 11131.64 90.35 54845.50 88888.00 2015-09-17 20:44:02.410 260 11131.69 90.39 54845.55 88888.00 2015-09-17 20:44:02.910 260 11131.71 90.49 54845.59 88888.00 2015-09-17 20:44:03.410 260 11131.73 90.61 54845.52 88888.00 2015-09-17 20:44:03.910 260 11131.80 90.66 54845.53 88888.00 2015-09-17 20:44:04.410 260 11131.85 90.66 54845.49 88888.00 2015-09-17 20:44:04.910 260 11131.87 90.65 54845.38 88888.00 2015-09-17 20:44:05.410 260 11131.91 90.65 54845.38 88888.00 2015-09-17 20:44:05.910 260 11132.06 90.57 54845.32 88888.00 2015-09-17 20:44:06.410 260 11132.15 90.55 54845.30 88888.00 2015-09-17 20:44:06.910 260 11132.22 90.65 54845.27 88888.00 2015-09-17 20:44:07.410 260 11132.33 90.72 54845.32 88888.00 2015-09-17 20:44:07.910 260 11132.39 90.70 54845.29 88888.00 2015-09-17 20:44:08.410 260 11132.39 90.70 54845.26 88888.00 2015-09-17 20:44:08.910 260 11132.45 90.67 54845.27 88888.00 2015-09-17 20:44:09.410 260 11132.52 90.67 54845.28 88888.00 2015-09-17 20:44:09.910 260 11132.57 90.69 54845.29 88888.00 2015-09-17 20:44:10.410 260 11132.63 90.69 54845.18 88888.00 2015-09-17 20:44:10.910 260 11132.73 90.72 54845.15 88888.00 2015-09-17 20:44:11.410 260 11132.79 90.74 54845.10 88888.00 2015-09-17 20:44:11.910 260 11132.80 90.74 54845.12 88888.00 2015-09-17 20:44:12.410 260 11132.84 90.82 54845.17 88888.00 2015-09-17 20:44:12.910 260 11132.85 90.98 54845.13 88888.00 2015-09-17 20:44:13.410 260 11132.81 91.12 54845.09 88888.00 2015-09-17 20:44:13.910 260 11132.80 91.25 54845.12 88888.00 2015-09-17 20:44:14.410 260 11132.81 91.33 54845.13 88888.00 2015-09-17 20:44:14.910 260 11132.81 91.35 54845.15 88888.00 2015-09-17 20:44:15.410 260 11132.81 91.43 54845.18 88888.00 2015-09-17 20:44:15.910 260 11132.85 91.51 54845.04 88888.00 2015-09-17 20:44:16.410 260 11132.94 91.47 54845.05 88888.00 2015-09-17 20:44:16.910 260 11132.96 91.46 54845.09 88888.00 2015-09-17 20:44:17.410 260 11133.00 91.43 54845.06 88888.00 2015-09-17 20:44:17.910 260 11133.07 91.40 54845.05 88888.00 2015-09-17 20:44:18.410 260 11133.12 91.35 54845.02 88888.00 2015-09-17 20:44:18.910 260 11133.20 91.38 54845.00 88888.00 2015-09-17 20:44:19.410 260 11133.22 91.42 54844.94 88888.00 2015-09-17 20:44:19.910 260 11133.23 91.50 54844.98 88888.00 2015-09-17 20:44:20.410 260 11133.27 91.51 54844.97 88888.00 2015-09-17 20:44:20.910 260 11133.35 91.47 54845.00 88888.00 2015-09-17 20:44:21.410 260 11133.36 91.48 54845.02 88888.00 2015-09-17 20:44:21.910 260 11133.41 91.54 54845.03 88888.00 2015-09-17 20:44:22.410 260 11133.47 91.64 54844.97 88888.00 2015-09-17 20:44:22.910 260 11133.47 91.73 54844.88 88888.00 2015-09-17 20:44:23.410 260 11133.46 91.84 54844.95 88888.00 2015-09-17 20:44:23.910 260 11133.44 91.91 54844.95 88888.00 2015-09-17 20:44:24.410 260 11133.44 91.96 54844.93 88888.00 2015-09-17 20:44:24.910 260 11133.43 92.06 54844.84 88888.00 2015-09-17 20:44:25.410 260 11133.41 92.11 54844.87 88888.00 2015-09-17 20:44:25.910 260 11133.36 92.23 54844.98 88888.00 2015-09-17 20:44:26.410 260 11133.31 92.35 54844.98 88888.00 2015-09-17 20:44:26.910 260 11133.30 92.42 54844.77 88888.00 2015-09-17 20:44:27.410 260 11133.21 92.48 54844.68 88888.00 2015-09-17 20:44:27.910 260 11133.15 92.53 54844.75 88888.00 2015-09-17 20:44:28.410 260 11133.06 92.57 54844.70 88888.00 2015-09-17 20:44:28.910 260 11132.99 92.55 54844.49 88888.00 2015-09-17 20:44:29.410 260 11132.89 92.48 54844.38 88888.00 2015-09-17 20:44:29.910 260 11132.75 92.39 54844.31 88888.00 2015-09-17 20:44:30.410 260 11132.71 92.23 54844.25 88888.00 2015-09-17 20:44:30.910 260 11132.71 92.04 54844.23 88888.00 2015-09-17 20:44:31.410 260 11132.75 91.85 54844.32 88888.00 2015-09-17 20:44:31.910 260 11132.88 91.64 54844.31 88888.00 2015-09-17 20:44:32.410 260 11133.05 91.51 54844.23 88888.00 2015-09-17 20:44:32.910 260 11133.12 91.40 54844.21 88888.00 2015-09-17 20:44:33.410 260 11133.32 91.34 54844.18 88888.00 2015-09-17 20:44:33.910 260 11133.48 91.37 54844.17 88888.00 2015-09-17 20:44:34.410 260 11133.58 91.45 54844.13 88888.00 2015-09-17 20:44:34.910 260 11133.70 91.56 54844.13 88888.00 2015-09-17 20:44:35.410 260 11133.78 91.64 54844.15 88888.00 2015-09-17 20:44:35.910 260 11133.90 91.72 54844.23 88888.00 2015-09-17 20:44:36.410 260 11133.91 91.79 54844.16 88888.00 2015-09-17 20:44:36.910 260 11133.93 91.89 54844.24 88888.00 2015-09-17 20:44:37.410 260 11134.00 91.99 54844.26 88888.00 2015-09-17 20:44:37.910 260 11133.98 92.05 54844.32 88888.00 2015-09-17 20:44:38.410 260 11134.09 92.13 54844.28 88888.00 2015-09-17 20:44:38.910 260 11134.26 92.29 54844.28 88888.00 2015-09-17 20:44:39.410 260 11134.43 92.33 54844.28 88888.00 2015-09-17 20:44:39.910 260 11134.56 92.41 54844.35 88888.00 2015-09-17 20:44:40.410 260 11134.63 92.55 54844.44 88888.00 2015-09-17 20:44:40.910 260 11134.71 92.76 54844.50 88888.00 2015-09-17 20:44:41.410 260 11134.72 93.00 54844.60 88888.00 2015-09-17 20:44:41.910 260 11134.74 93.09 54844.69 88888.00 2015-09-17 20:44:42.410 260 11134.71 93.23 54844.74 88888.00 2015-09-17 20:44:42.910 260 11134.66 93.39 54844.75 88888.00 2015-09-17 20:44:43.410 260 11134.64 93.51 54844.73 88888.00 2015-09-17 20:44:43.910 260 11134.64 93.63 54844.88 88888.00 2015-09-17 20:44:44.410 260 11134.57 93.73 54844.96 88888.00 2015-09-17 20:44:44.910 260 11134.50 93.82 54845.07 88888.00 2015-09-17 20:44:45.410 260 11134.46 93.79 54845.07 88888.00 2015-09-17 20:44:45.910 260 11134.50 93.83 54845.07 88888.00 2015-09-17 20:44:46.410 260 11134.51 93.84 54845.12 88888.00 2015-09-17 20:44:46.910 260 11134.48 93.91 54845.12 88888.00 2015-09-17 20:44:47.410 260 11134.45 93.93 54845.14 88888.00 2015-09-17 20:44:47.910 260 11134.50 93.93 54845.06 88888.00 2015-09-17 20:44:48.410 260 11134.48 93.95 54845.09 88888.00 2015-09-17 20:44:48.910 260 11134.42 93.94 54845.17 88888.00 2015-09-17 20:44:49.410 260 11134.47 93.95 54845.28 88888.00 2015-09-17 20:44:49.910 260 11134.54 93.95 54845.31 88888.00 2015-09-17 20:44:50.410 260 11134.52 94.02 54845.30 88888.00 2015-09-17 20:44:50.910 260 11134.40 94.17 54845.30 88888.00 2015-09-17 20:44:51.410 260 11134.16 94.33 54845.26 88888.00 2015-09-17 20:44:51.910 260 11133.99 94.53 54845.17 88888.00 2015-09-17 20:44:52.410 260 11134.00 94.51 54845.17 88888.00 2015-09-17 20:44:52.910 260 11134.04 94.50 54845.13 88888.00 2015-09-17 20:44:53.410 260 11134.11 94.45 54845.18 88888.00 2015-09-17 20:44:53.910 260 11134.07 94.45 54845.15 88888.00 2015-09-17 20:44:54.410 260 11134.09 94.45 54845.11 88888.00 2015-09-17 20:44:54.910 260 11134.10 94.39 54845.12 88888.00 2015-09-17 20:44:55.410 260 11134.09 94.43 54845.07 88888.00 2015-09-17 20:44:55.910 260 11134.10 94.41 54845.04 88888.00 2015-09-17 20:44:56.410 260 11134.17 94.36 54844.98 88888.00 2015-09-17 20:44:56.910 260 11134.24 94.37 54844.89 88888.00 2015-09-17 20:44:57.410 260 11134.26 94.35 54844.83 88888.00 2015-09-17 20:44:57.910 260 11134.21 94.37 54844.86 88888.00 2015-09-17 20:44:58.410 260 11134.21 94.38 54845.02 88888.00 2015-09-17 20:44:58.910 260 11134.20 94.35 54844.86 88888.00 2015-09-17 20:44:59.410 260 11134.19 94.37 54844.85 88888.00 2015-09-17 20:44:59.910 260 11134.15 94.43 54844.88 88888.00 2015-09-17 20:45:00.410 260 11134.07 94.50 54844.88 88888.00 2015-09-17 20:45:00.910 260 11134.01 94.54 54844.89 88888.00 2015-09-17 20:45:01.410 260 11134.00 94.60 54844.88 88888.00 2015-09-17 20:45:01.910 260 11133.94 94.63 54844.95 88888.00 2015-09-17 20:45:02.410 260 11133.88 94.67 54844.97 88888.00 2015-09-17 20:45:02.910 260 11133.86 94.70 54845.03 88888.00 2015-09-17 20:45:03.410 260 11133.94 94.89 54845.07 88888.00 2015-09-17 20:45:03.910 260 11134.11 95.47 54845.24 88888.00 2015-09-17 20:45:04.410 260 11134.33 96.48 54845.63 88888.00 2015-09-17 20:45:04.910 260 11134.58 97.57 54846.09 88888.00 2015-09-17 20:45:05.410 260 11134.77 98.93 54846.63 88888.00 2015-09-17 20:45:05.910 260 11134.80 100.34 54847.13 88888.00 2015-09-17 20:45:06.410 260 11134.82 101.62 54847.61 88888.00 2015-09-17 20:45:06.910 260 11134.79 102.94 54848.05 88888.00 2015-09-17 20:45:07.410 260 11134.72 104.06 54848.40 88888.00 2015-09-17 20:45:07.910 260 11134.59 105.00 54848.66 88888.00 2015-09-17 20:45:08.410 260 11134.51 105.84 54848.86 88888.00 2015-09-17 20:45:08.910 260 11134.43 106.45 54849.01 88888.00 2015-09-17 20:45:09.410 260 11134.36 106.97 54849.25 88888.00 2015-09-17 20:45:09.910 260 11134.26 107.41 54849.45 88888.00 2015-09-17 20:45:10.410 260 11134.12 107.81 54849.51 88888.00 2015-09-17 20:45:10.910 260 11133.98 108.15 54849.63 88888.00 2015-09-17 20:45:11.410 260 11133.80 108.46 54849.76 88888.00 2015-09-17 20:45:11.910 260 11133.73 108.76 54849.77 88888.00 2015-09-17 20:45:12.410 260 11133.60 109.07 54849.83 88888.00 2015-09-17 20:45:12.910 260 11133.57 109.32 54849.86 88888.00 2015-09-17 20:45:13.410 260 11133.46 109.55 54849.91 88888.00 2015-09-17 20:45:13.910 260 11133.43 109.69 54849.92 88888.00 2015-09-17 20:45:14.410 260 11133.47 109.75 54849.94 88888.00 2015-09-17 20:45:14.910 260 11133.43 109.80 54849.87 88888.00 2015-09-17 20:45:15.410 260 11133.32 109.86 54849.84 88888.00 2015-09-17 20:45:15.910 260 11133.12 110.00 54849.78 88888.00 2015-09-17 20:45:16.410 260 11132.88 110.35 54849.82 88888.00 2015-09-17 20:45:16.910 260 11132.69 110.85 54849.80 88888.00 2015-09-17 20:45:17.410 260 11132.57 111.48 54849.78 88888.00 2015-09-17 20:45:17.910 260 11132.57 111.99 54849.87 88888.00 2015-09-17 20:45:18.410 260 11132.67 112.38 54850.02 88888.00 2015-09-17 20:45:18.910 260 11132.81 112.62 54850.27 88888.00 2015-09-17 20:45:19.410 260 11133.04 112.75 54850.17 88888.00 2015-09-17 20:45:19.910 260 11133.10 112.80 54850.13 88888.00 2015-09-17 20:45:20.410 260 11133.22 112.86 54850.20 88888.00 2015-09-17 20:45:20.910 260 11133.38 112.82 54850.26 88888.00 2015-09-17 20:45:21.410 260 11133.49 112.73 54850.30 88888.00 2015-09-17 20:45:21.910 260 11133.58 112.62 54850.30 88888.00 2015-09-17 20:45:22.410 260 11133.65 112.57 54850.40 88888.00 2015-09-17 20:45:22.910 260 11133.68 112.51 54850.47 88888.00 2015-09-17 20:45:23.410 260 11133.75 112.44 54850.50 88888.00 2015-09-17 20:45:23.910 260 11133.86 112.40 54850.57 88888.00 2015-09-17 20:45:24.410 260 11133.90 112.33 54850.70 88888.00 2015-09-17 20:45:24.910 260 11133.93 112.25 54850.73 88888.00 2015-09-17 20:45:25.410 260 11133.98 112.20 54850.85 88888.00 2015-09-17 20:45:25.910 260 11134.05 112.18 54850.87 88888.00 2015-09-17 20:45:26.410 260 11134.10 112.11 54850.82 88888.00 2015-09-17 20:45:26.910 260 11134.14 112.08 54850.88 88888.00 2015-09-17 20:45:27.410 260 11134.10 112.03 54850.93 88888.00 2015-09-17 20:45:27.910 260 11134.09 112.03 54851.00 88888.00 2015-09-17 20:45:28.410 260 11134.05 112.03 54850.98 88888.00 2015-09-17 20:45:28.910 260 11134.03 112.00 54851.10 88888.00 2015-09-17 20:45:29.410 260 11134.10 112.00 54851.12 88888.00 2015-09-17 20:45:29.910 260 11134.11 111.98 54851.11 88888.00 2015-09-17 20:45:30.410 260 11134.12 111.95 54851.11 88888.00 2015-09-17 20:45:30.910 260 11134.09 111.93 54851.18 88888.00 2015-09-17 20:45:31.411 260 11134.07 111.90 54851.16 88888.00 2015-09-17 20:45:31.911 260 11134.04 111.84 54851.32 88888.00 2015-09-17 20:45:32.411 260 11133.98 111.82 54851.25 88888.00 2015-09-17 20:45:32.911 260 11133.94 111.82 54851.33 88888.00 2015-09-17 20:45:33.411 260 11133.91 111.85 54851.40 88888.00 2015-09-17 20:45:33.911 260 11133.95 111.81 54851.31 88888.00 2015-09-17 20:45:34.411 260 11133.94 111.74 54851.25 88888.00 2015-09-17 20:45:34.911 260 11133.88 111.76 54851.23 88888.00 2015-09-17 20:45:35.411 260 11133.82 111.75 54851.23 88888.00 2015-09-17 20:45:35.911 260 11133.80 111.70 54851.18 88888.00 2015-09-17 20:45:36.411 260 11133.84 111.67 54851.27 88888.00 2015-09-17 20:45:36.911 260 11133.77 111.62 54851.40 88888.00 2015-09-17 20:45:37.411 260 11133.68 111.57 54851.43 88888.00 2015-09-17 20:45:37.911 260 11133.63 111.58 54851.50 88888.00 2015-09-17 20:45:38.411 260 11133.65 111.53 54851.49 88888.00 2015-09-17 20:45:38.911 260 11133.53 111.45 54851.44 88888.00 2015-09-17 20:45:39.411 260 11133.51 111.42 54851.50 88888.00 2015-09-17 20:45:39.911 260 11133.52 111.42 54851.59 88888.00 2015-09-17 20:45:40.411 260 11133.49 111.43 54851.56 88888.00 2015-09-17 20:45:40.911 260 11133.41 111.38 54851.58 88888.00 2015-09-17 20:45:41.411 260 11133.39 111.28 54851.72 88888.00 2015-09-17 20:45:41.911 260 11133.37 111.17 54851.61 88888.00 2015-09-17 20:45:42.411 260 11133.35 111.17 54851.60 88888.00 2015-09-17 20:45:42.911 260 11133.28 111.26 54851.84 88888.00 2015-09-17 20:45:43.411 260 11133.18 111.26 54851.87 88888.00 2015-09-17 20:45:43.911 260 11133.15 111.18 54851.68 88888.00 2015-09-17 20:45:44.411 260 11133.11 111.22 54851.76 88888.00 2015-09-17 20:45:44.911 260 11133.06 111.25 54851.84 88888.00 2015-09-17 20:45:45.411 260 11133.04 111.23 54851.79 88888.00 2015-09-17 20:45:45.911 260 11133.05 111.23 54851.84 88888.00 2015-09-17 20:45:46.411 260 11132.99 111.21 54851.82 88888.00 2015-09-17 20:45:46.911 260 11132.90 111.21 54851.88 88888.00 2015-09-17 20:45:47.411 260 11132.90 111.14 54851.80 88888.00 2015-09-17 20:45:47.911 260 11132.89 111.09 54851.70 88888.00 2015-09-17 20:45:48.411 260 11132.74 111.08 54851.80 88888.00 2015-09-17 20:45:48.911 260 11132.71 111.06 54851.82 88888.00 2015-09-17 20:45:49.411 260 11132.74 111.01 54851.79 88888.00 2015-09-17 20:45:49.911 260 11132.75 111.01 54851.81 88888.00 2015-09-17 20:45:50.411 260 11132.68 111.01 54851.77 88888.00 2015-09-17 20:45:50.911 260 11132.69 111.07 54851.86 88888.00 2015-09-17 20:45:51.411 260 11132.74 111.06 54851.98 88888.00 2015-09-17 20:45:51.911 260 11132.73 111.04 54852.03 88888.00 2015-09-17 20:45:52.411 260 11132.68 111.10 54852.12 88888.00 2015-09-17 20:45:52.911 260 11132.74 111.14 54852.07 88888.00 2015-09-17 20:45:53.411 260 11132.81 111.15 54852.11 88888.00 2015-09-17 20:45:53.911 260 11132.80 111.11 54852.11 88888.00 2015-09-17 20:45:54.411 260 11132.73 111.08 54852.11 88888.00 2015-09-17 20:45:54.911 260 11132.73 111.08 54852.13 88888.00 2015-09-17 20:45:55.411 260 11132.81 111.10 54852.19 88888.00 2015-09-17 20:45:55.911 260 11132.83 111.14 54852.28 88888.00 2015-09-17 20:45:56.411 260 11132.80 111.14 54852.37 88888.00 2015-09-17 20:45:56.911 260 11132.75 111.16 54852.38 88888.00 2015-09-17 20:45:57.411 260 11132.84 111.11 54852.38 88888.00 2015-09-17 20:45:57.911 260 11132.88 111.17 54852.42 88888.00 2015-09-17 20:45:58.411 260 11132.85 111.22 54852.42 88888.00 2015-09-17 20:45:58.911 260 11132.81 111.22 54852.40 88888.00 2015-09-17 20:45:59.411 260 11132.83 111.25 54852.38 88888.00 2015-09-17 20:45:59.911 260 11132.85 111.23 54852.35 88888.00 2015-09-17 20:46:00.411 260 11132.86 111.27 54852.37 88888.00 2015-09-17 20:46:00.911 260 11132.83 111.34 54852.40 88888.00 2015-09-17 20:46:01.411 260 11132.89 111.34 54852.51 88888.00 2015-09-17 20:46:01.911 260 11132.88 111.30 54852.54 88888.00 2015-09-17 20:46:02.411 260 11132.86 111.28 54852.58 88888.00 2015-09-17 20:46:02.911 260 11132.85 111.28 54852.65 88888.00 2015-09-17 20:46:03.411 260 11132.90 111.30 54852.60 88888.00 2015-09-17 20:46:03.911 260 11132.96 111.28 54852.54 88888.00 2015-09-17 20:46:04.411 260 11132.94 111.25 54852.55 88888.00 2015-09-17 20:46:04.911 260 11132.89 111.26 54852.58 88888.00 2015-09-17 20:46:05.411 260 11132.91 111.28 54852.61 88888.00 2015-09-17 20:46:05.911 260 11132.92 111.27 54852.67 88888.00 2015-09-17 20:46:06.411 260 11132.91 111.27 54852.81 88888.00 2015-09-17 20:46:06.911 260 11132.86 111.26 54852.81 88888.00 2015-09-17 20:46:07.411 260 11132.86 111.23 54852.75 88888.00 2015-09-17 20:46:07.911 260 11132.81 111.23 54852.72 88888.00 2015-09-17 20:46:08.411 260 11132.79 111.26 54852.66 88888.00 2015-09-17 20:46:08.911 260 11132.75 111.25 54852.72 88888.00 2015-09-17 20:46:09.411 260 11132.74 111.28 54852.78 88888.00 2015-09-17 20:46:09.911 260 11132.71 111.25 54852.72 88888.00 2015-09-17 20:46:10.411 260 11132.69 111.19 54852.72 88888.00 2015-09-17 20:46:10.911 260 11132.68 111.22 54852.76 88888.00 2015-09-17 20:46:11.411 260 11132.64 111.23 54852.70 88888.00 2015-09-17 20:46:11.911 260 11132.59 111.21 54852.78 88888.00 2015-09-17 20:46:12.411 260 11132.53 111.24 54852.82 88888.00 2015-09-17 20:46:12.911 260 11132.49 111.18 54852.86 88888.00 2015-09-17 20:46:13.411 260 11132.47 111.13 54852.89 88888.00 2015-09-17 20:46:13.911 260 11132.42 111.15 54852.93 88888.00 2015-09-17 20:46:14.411 260 11132.41 111.15 54852.96 88888.00 2015-09-17 20:46:14.911 260 11132.32 111.06 54853.03 88888.00 2015-09-17 20:46:15.411 260 11132.33 111.02 54853.12 88888.00 2015-09-17 20:46:15.911 260 11132.22 111.07 54853.12 88888.00 2015-09-17 20:46:16.411 260 11132.22 111.06 54853.12 88888.00 2015-09-17 20:46:16.911 260 11132.12 111.06 54853.16 88888.00 2015-09-17 20:46:17.411 260 11132.11 111.06 54853.13 88888.00 2015-09-17 20:46:17.911 260 11132.15 111.08 54853.17 88888.00 2015-09-17 20:46:18.411 260 11132.12 111.09 54853.19 88888.00 2015-09-17 20:46:18.911 260 11132.13 111.08 54853.17 88888.00 2015-09-17 20:46:19.411 260 11132.10 111.10 54853.21 88888.00 2015-09-17 20:46:19.911 260 11132.00 111.07 54853.28 88888.00 2015-09-17 20:46:20.411 260 11131.85 111.04 54853.28 88888.00 2015-09-17 20:46:20.911 260 11131.85 111.04 54853.21 88888.00 2015-09-17 20:46:21.411 260 11131.77 111.00 54853.20 88888.00 2015-09-17 20:46:21.911 260 11131.77 110.99 54853.26 88888.00 2015-09-17 20:46:22.411 260 11131.74 111.02 54853.36 88888.00 2015-09-17 20:46:22.911 260 11131.73 111.00 54853.39 88888.00 2015-09-17 20:46:23.411 260 11131.63 111.00 54853.45 88888.00 2015-09-17 20:46:23.911 260 11131.61 110.99 54853.40 88888.00 2015-09-17 20:46:24.411 260 11131.53 110.97 54853.38 88888.00 2015-09-17 20:46:24.911 260 11131.49 111.01 54853.51 88888.00 2015-09-17 20:46:25.411 260 11131.47 111.00 54853.57 88888.00 2015-09-17 20:46:25.911 260 11131.39 110.97 54853.62 88888.00 2015-09-17 20:46:26.411 260 11131.33 110.94 54853.69 88888.00 2015-09-17 20:46:26.911 260 11131.30 110.96 54853.64 88888.00 2015-09-17 20:46:27.411 260 11131.29 110.90 54853.63 88888.00 2015-09-17 20:46:27.911 260 11131.29 110.92 54853.64 88888.00 2015-09-17 20:46:28.411 260 11131.18 110.92 54853.63 88888.00 2015-09-17 20:46:28.911 260 11131.14 110.91 54853.68 88888.00 2015-09-17 20:46:29.411 260 11131.12 110.93 54853.70 88888.00 2015-09-17 20:46:29.911 260 11131.09 110.93 54853.70 88888.00 2015-09-17 20:46:30.411 260 11131.05 110.92 54853.73 88888.00 2015-09-17 20:46:30.911 260 11131.03 110.94 54853.74 88888.00 2015-09-17 20:46:31.411 260 11131.11 110.96 54853.81 88888.00 2015-09-17 20:46:31.911 260 11131.13 110.93 54853.83 88888.00 2015-09-17 20:46:32.411 260 11131.13 110.90 54853.78 88888.00 2015-09-17 20:46:32.911 260 11131.13 110.84 54853.69 88888.00 2015-09-17 20:46:33.411 260 11131.08 110.84 54853.64 88888.00 2015-09-17 20:46:33.911 260 11131.09 110.84 54853.62 88888.00 2015-09-17 20:46:34.411 260 11131.08 110.76 54853.62 88888.00 2015-09-17 20:46:34.911 260 11131.03 110.81 54853.61 88888.00 2015-09-17 20:46:35.411 260 11131.02 110.80 54853.63 88888.00 2015-09-17 20:46:35.911 260 11130.98 110.72 54853.64 88888.00 2015-09-17 20:46:36.411 260 11130.98 110.73 54853.69 88888.00 2015-09-17 20:46:36.911 260 11130.93 110.66 54853.68 88888.00 2015-09-17 20:46:37.411 260 11130.96 110.57 54853.66 88888.00 2015-09-17 20:46:37.911 260 11131.02 110.55 54853.61 88888.00 2015-09-17 20:46:38.411 260 11131.01 110.55 54853.64 88888.00 2015-09-17 20:46:38.911 260 11131.01 110.48 54853.60 88888.00 2015-09-17 20:46:39.411 260 11131.03 110.45 54853.51 88888.00 2015-09-17 20:46:39.911 260 11131.03 110.39 54853.46 88888.00 2015-09-17 20:46:40.411 260 11130.92 110.37 54853.46 88888.00 2015-09-17 20:46:40.911 260 11130.88 110.45 54853.49 88888.00 2015-09-17 20:46:41.411 260 11130.86 110.52 54853.49 88888.00 2015-09-17 20:46:41.911 260 11130.84 110.51 54853.48 88888.00 2015-09-17 20:46:42.411 260 11130.86 110.52 54853.52 88888.00 2015-09-17 20:46:42.911 260 11130.87 110.59 54853.53 88888.00 2015-09-17 20:46:43.411 260 11130.88 110.64 54853.64 88888.00 2015-09-17 20:46:43.911 260 11130.96 110.60 54853.73 88888.00 2015-09-17 20:46:44.411 260 11131.01 110.58 54853.66 88888.00 2015-09-17 20:46:44.911 260 11131.01 110.55 54853.73 88888.00 2015-09-17 20:46:45.411 260 11130.96 110.57 54853.82 88888.00 2015-09-17 20:46:45.911 260 11130.92 110.49 54853.82 88888.00 2015-09-17 20:46:46.411 260 11130.91 110.49 54853.78 88888.00 2015-09-17 20:46:46.911 260 11130.92 110.49 54853.82 88888.00 2015-09-17 20:46:47.411 260 11130.93 110.45 54853.83 88888.00 2015-09-17 20:46:47.911 260 11130.93 110.40 54853.79 88888.00 2015-09-17 20:46:48.411 260 11130.93 110.33 54853.74 88888.00 2015-09-17 20:46:48.911 260 11130.90 110.28 54853.74 88888.00 2015-09-17 20:46:49.411 260 11130.98 110.23 54853.69 88888.00 2015-09-17 20:46:49.911 260 11131.00 110.20 54853.65 88888.00 2015-09-17 20:46:50.411 260 11130.91 110.17 54853.64 88888.00 2015-09-17 20:46:50.911 260 11130.85 110.12 54853.64 88888.00 2015-09-17 20:46:51.411 260 11130.79 110.04 54853.70 88888.00 2015-09-17 20:46:51.911 260 11130.74 109.97 54853.75 88888.00 2015-09-17 20:46:52.411 260 11130.75 109.95 54853.82 88888.00 2015-09-17 20:46:52.911 260 11130.79 109.90 54853.90 88888.00 2015-09-17 20:46:53.411 260 11130.72 109.86 54853.91 88888.00 2015-09-17 20:46:53.911 260 11130.67 109.81 54853.87 88888.00 2015-09-17 20:46:54.411 260 11130.64 109.80 54853.96 88888.00 2015-09-17 20:46:54.911 260 11130.61 109.82 54853.99 88888.00 2015-09-17 20:46:55.411 260 11130.55 109.81 54854.00 88888.00 2015-09-17 20:46:55.911 260 11130.56 109.81 54854.06 88888.00 2015-09-17 20:46:56.411 260 11130.58 109.83 54854.00 88888.00 2015-09-17 20:46:56.911 260 11130.55 109.83 54853.89 88888.00 2015-09-17 20:46:57.411 260 11130.56 109.83 54853.77 88888.00 2015-09-17 20:46:57.911 260 11130.55 109.87 54853.73 88888.00 2015-09-17 20:46:58.411 260 11130.46 109.84 54853.75 88888.00 2015-09-17 20:46:58.911 260 11130.35 109.82 54853.88 88888.00 2015-09-17 20:46:59.411 260 11130.32 109.79 54853.80 88888.00 2015-09-17 20:46:59.911 260 11130.32 109.76 54853.81 88888.00 2015-09-17 20:47:00.411 260 11130.25 109.75 54853.88 88888.00 2015-09-17 20:47:00.911 260 11130.19 109.72 54853.88 88888.00 2015-09-17 20:47:01.411 260 11130.19 109.69 54853.96 88888.00 2015-09-17 20:47:01.911 260 11130.22 109.69 54854.04 88888.00 2015-09-17 20:47:02.411 260 11130.22 109.61 54854.03 88888.00 2015-09-17 20:47:02.911 260 11130.24 109.58 54854.10 88888.00 2015-09-17 20:47:03.411 260 11130.20 109.61 54854.10 88888.00 2015-09-17 20:47:03.911 260 11130.18 109.57 54854.14 88888.00 2015-09-17 20:47:04.411 260 11130.03 109.50 54854.18 88888.00 2015-09-17 20:47:04.911 260 11129.98 109.45 54854.16 88888.00 2015-09-17 20:47:05.411 260 11129.98 109.39 54854.13 88888.00 2015-09-17 20:47:05.911 260 11129.92 109.32 54854.16 88888.00 2015-09-17 20:47:06.411 260 11129.88 109.29 54854.09 88888.00 2015-09-17 20:47:06.911 260 11129.81 109.27 54854.09 88888.00 2015-09-17 20:47:07.411 260 11129.78 109.22 54854.22 88888.00 2015-09-17 20:47:07.911 260 11129.77 109.17 54854.21 88888.00 2015-09-17 20:47:08.411 260 11129.80 109.12 54854.21 88888.00 2015-09-17 20:47:08.911 260 11129.78 109.08 54854.35 88888.00 2015-09-17 20:47:09.411 260 11129.80 109.07 54854.41 88888.00 2015-09-17 20:47:09.911 260 11129.77 109.04 54854.44 88888.00 2015-09-17 20:47:10.411 260 11129.85 108.98 54854.45 88888.00 2015-09-17 20:47:10.911 260 11129.83 108.93 54854.45 88888.00 2015-09-17 20:47:11.411 260 11129.80 108.89 54854.48 88888.00 2015-09-17 20:47:11.911 260 11129.78 108.87 54854.53 88888.00 2015-09-17 20:47:12.411 260 11129.82 108.87 54854.50 88888.00 2015-09-17 20:47:12.911 260 11129.77 108.85 54854.48 88888.00 2015-09-17 20:47:13.411 260 11129.71 108.77 54854.51 88888.00 2015-09-17 20:47:13.911 260 11129.75 108.78 54854.58 88888.00 2015-09-17 20:47:14.411 260 11129.72 108.70 54854.58 88888.00 2015-09-17 20:47:14.911 260 11129.75 108.69 54854.58 88888.00 2015-09-17 20:47:15.411 260 11129.76 108.68 54854.62 88888.00 2015-09-17 20:47:15.911 260 11129.71 108.64 54854.58 88888.00 2015-09-17 20:47:16.411 260 11129.67 108.60 54854.58 88888.00 2015-09-17 20:47:16.911 260 11129.67 108.58 54854.54 88888.00 2015-09-17 20:47:17.411 260 11129.64 108.54 54854.61 88888.00 2015-09-17 20:47:17.911 260 11129.56 108.55 54854.63 88888.00 2015-09-17 20:47:18.411 260 11129.56 108.60 54854.62 88888.00 2015-09-17 20:47:18.911 260 11129.57 108.58 54854.65 88888.00 2015-09-17 20:47:19.411 260 11129.54 108.56 54854.54 88888.00 2015-09-17 20:47:19.911 260 11129.54 108.52 54854.52 88888.00 2015-09-17 20:47:20.411 260 11129.54 108.48 54854.60 88888.00 2015-09-17 20:47:20.911 260 11129.49 108.45 54854.66 88888.00 2015-09-17 20:47:21.411 260 11129.46 108.45 54854.68 88888.00 2015-09-17 20:47:21.911 260 11129.46 108.44 54854.63 88888.00 2015-09-17 20:47:22.411 260 11129.46 108.37 54854.61 88888.00 2015-09-17 20:47:22.911 260 11129.41 108.35 54854.62 88888.00 2015-09-17 20:47:23.411 260 11129.36 108.31 54854.63 88888.00 2015-09-17 20:47:23.911 260 11129.35 108.30 54854.68 88888.00 2015-09-17 20:47:24.411 260 11129.39 108.29 54854.73 88888.00 2015-09-17 20:47:24.911 260 11129.39 108.24 54854.70 88888.00 2015-09-17 20:47:25.411 260 11129.35 108.26 54854.74 88888.00 2015-09-17 20:47:25.911 260 11129.33 108.26 54854.73 88888.00 2015-09-17 20:47:26.411 260 11129.34 108.20 54854.70 88888.00 2015-09-17 20:47:26.911 260 11129.35 108.27 54854.69 88888.00 2015-09-17 20:47:27.411 260 11129.39 108.31 54854.70 88888.00 2015-09-17 20:47:27.911 260 11129.44 108.31 54854.70 88888.00 2015-09-17 20:47:28.411 260 11129.34 108.31 54854.71 88888.00 2015-09-17 20:47:28.911 260 11129.31 108.26 54854.71 88888.00 2015-09-17 20:47:29.411 260 11129.25 108.26 54854.73 88888.00 2015-09-17 20:47:29.911 260 11129.25 108.24 54854.73 88888.00 2015-09-17 20:47:30.411 260 11129.25 108.24 54854.79 88888.00 2015-09-17 20:47:30.911 260 11129.25 108.26 54854.74 88888.00 2015-09-17 20:47:31.411 260 11129.20 108.30 54854.79 88888.00 2015-09-17 20:47:31.911 260 11129.26 108.31 54854.84 88888.00 2015-09-17 20:47:32.411 260 11129.23 108.38 54854.83 88888.00 2015-09-17 20:47:32.911 260 11129.22 108.45 54854.73 88888.00 2015-09-17 20:47:33.411 260 11129.26 108.47 54854.71 88888.00 2015-09-17 20:47:33.911 260 11129.34 108.46 54854.70 88888.00 2015-09-17 20:47:34.411 260 11129.35 108.51 54854.75 88888.00 2015-09-17 20:47:34.911 260 11129.39 108.49 54854.74 88888.00 2015-09-17 20:47:35.411 260 11129.39 108.53 54854.65 88888.00 2015-09-17 20:47:35.911 260 11129.41 108.49 54854.66 88888.00 2015-09-17 20:47:36.411 260 11129.35 108.47 54854.74 88888.00 2015-09-17 20:47:36.911 260 11129.34 108.49 54854.73 88888.00 2015-09-17 20:47:37.411 260 11129.38 108.47 54854.73 88888.00 2015-09-17 20:47:37.911 260 11129.39 108.48 54854.71 88888.00 2015-09-17 20:47:38.411 260 11129.39 108.49 54854.82 88888.00 2015-09-17 20:47:38.911 260 11129.43 108.52 54854.84 88888.00 2015-09-17 20:47:39.411 260 11129.47 108.52 54854.68 88888.00 2015-09-17 20:47:39.911 260 11129.52 108.54 54854.73 88888.00 2015-09-17 20:47:40.411 260 11129.59 108.55 54854.71 88888.00 2015-09-17 20:47:40.911 260 11129.64 108.54 54854.62 88888.00 2015-09-17 20:47:41.411 260 11129.62 108.52 54854.66 88888.00 2015-09-17 20:47:41.911 260 11129.61 108.48 54854.67 88888.00 2015-09-17 20:47:42.411 260 11129.70 108.45 54854.60 88888.00 2015-09-17 20:47:42.911 260 11129.73 108.45 54854.60 88888.00 2015-09-17 20:47:43.411 260 11129.75 108.47 54854.56 88888.00 2015-09-17 20:47:43.911 260 11129.75 108.46 54854.50 88888.00 2015-09-17 20:47:44.411 260 11129.77 108.44 54854.51 88888.00 2015-09-17 20:47:44.911 260 11129.77 108.38 54854.50 88888.00 2015-09-17 20:47:45.411 260 11129.76 108.37 54854.40 88888.00 2015-09-17 20:47:45.911 260 11129.71 108.37 54854.41 88888.00 2015-09-17 20:47:46.411 260 11129.54 108.39 54854.44 88888.00 2015-09-17 20:47:46.911 260 11129.50 108.44 54854.45 88888.00 2015-09-17 20:47:47.411 260 11129.47 108.43 54854.43 88888.00 2015-09-17 20:47:47.911 260 11129.52 108.40 54854.43 88888.00 2015-09-17 20:47:48.411 260 11129.51 108.41 54854.41 88888.00 2015-09-17 20:47:48.911 260 11129.51 108.41 54854.39 88888.00 2015-09-17 20:47:49.411 260 11129.55 108.44 54854.40 88888.00 2015-09-17 20:47:49.911 260 11129.51 108.39 54854.39 88888.00 2015-09-17 20:47:50.411 260 11129.54 108.34 54854.38 88888.00 2015-09-17 20:47:50.911 260 11129.54 108.35 54854.35 88888.00 2015-09-17 20:47:51.411 260 11129.55 108.37 54854.32 88888.00 2015-09-17 20:47:51.911 260 11129.59 108.34 54854.26 88888.00 2015-09-17 20:47:52.411 260 11129.57 108.27 54854.25 88888.00 2015-09-17 20:47:52.911 260 11129.61 108.24 54854.27 88888.00 2015-09-17 20:47:53.411 260 11129.64 108.20 54854.33 88888.00 2015-09-17 20:47:53.911 260 11129.75 108.17 54854.31 88888.00 2015-09-17 20:47:54.411 260 11129.73 108.22 54854.36 88888.00 2015-09-17 20:47:54.911 260 11129.71 108.21 54854.31 88888.00 2015-09-17 20:47:55.411 260 11129.70 108.15 54854.27 88888.00 2015-09-17 20:47:55.911 260 11129.67 108.13 54854.25 88888.00 2015-09-17 20:47:56.411 260 11129.69 108.11 54854.16 88888.00 2015-09-17 20:47:56.911 260 11129.77 108.09 54854.10 88888.00 2015-09-17 20:47:57.411 260 11129.80 108.10 54854.00 88888.00 2015-09-17 20:47:57.911 260 11129.88 108.06 54854.03 88888.00 2015-09-17 20:47:58.411 260 11129.86 108.02 54854.01 88888.00 2015-09-17 20:47:58.911 260 11129.85 107.96 54854.03 88888.00 2015-09-17 20:47:59.411 260 11129.86 107.94 54854.03 88888.00 2015-09-17 20:47:59.911 260 11129.90 107.94 54854.03 88888.00 2015-09-17 20:48:00.411 260 11129.93 107.90 54854.01 88888.00 2015-09-17 20:48:00.911 260 11129.97 107.94 54853.97 88888.00 2015-09-17 20:48:01.411 260 11129.93 107.89 54854.09 88888.00 2015-09-17 20:48:01.911 260 11129.94 107.86 54854.01 88888.00 2015-09-17 20:48:02.411 260 11129.98 107.85 54853.91 88888.00 2015-09-17 20:48:02.911 260 11129.98 107.78 54853.84 88888.00 2015-09-17 20:48:03.411 260 11129.99 107.72 54853.78 88888.00 2015-09-17 20:48:03.911 260 11130.03 107.69 54853.64 88888.00 2015-09-17 20:48:04.411 260 11130.02 107.72 54853.65 88888.00 2015-09-17 20:48:04.911 260 11130.03 107.65 54853.56 88888.00 2015-09-17 20:48:05.411 260 11130.04 107.60 54853.55 88888.00 2015-09-17 20:48:05.911 260 11130.07 107.54 54853.51 88888.00 2015-09-17 20:48:06.411 260 11130.07 107.52 54853.52 88888.00 2015-09-17 20:48:06.911 260 11130.06 107.45 54853.40 88888.00 2015-09-17 20:48:07.411 260 11130.08 107.43 54853.29 88888.00 2015-09-17 20:48:07.911 260 11130.03 107.39 54853.25 88888.00 2015-09-17 20:48:08.411 260 11130.02 107.38 54853.17 88888.00 2015-09-17 20:48:08.911 260 11129.98 107.31 54853.17 88888.00 2015-09-17 20:48:09.411 260 11129.93 107.29 54853.13 88888.00 2015-09-17 20:48:09.911 260 11129.88 107.30 54853.08 88888.00 2015-09-17 20:48:10.411 260 11129.85 107.22 54853.11 88888.00 2015-09-17 20:48:10.911 260 11129.76 107.30 54853.05 88888.00 2015-09-17 20:48:11.411 260 11129.70 107.31 54852.95 88888.00 2015-09-17 20:48:11.911 260 11129.67 107.27 54852.96 88888.00 2015-09-17 20:48:12.411 260 11129.69 107.24 54853.01 88888.00 2015-09-17 20:48:12.911 260 11129.73 107.26 54853.00 88888.00 2015-09-17 20:48:13.411 260 11129.71 107.27 54852.99 88888.00 2015-09-17 20:48:13.911 260 11129.71 107.29 54852.98 88888.00 2015-09-17 20:48:14.411 260 11129.75 107.33 54852.90 88888.00 2015-09-17 20:48:14.911 260 11129.75 107.35 54852.83 88888.00 2015-09-17 20:48:15.411 260 11129.76 107.31 54852.77 88888.00 2015-09-17 20:48:15.911 260 11129.75 107.34 54852.75 88888.00 2015-09-17 20:48:16.411 260 11129.85 107.33 54852.78 88888.00 2015-09-17 20:48:16.911 260 11129.93 107.37 54852.77 88888.00 2015-09-17 20:48:17.411 260 11129.98 107.47 54852.82 88888.00 2015-09-17 20:48:17.911 260 11130.08 107.52 54852.72 88888.00 2015-09-17 20:48:18.411 260 11130.15 107.55 54852.58 88888.00 2015-09-17 20:48:18.911 260 11130.19 107.54 54852.70 88888.00 2015-09-17 20:48:19.411 260 11130.24 107.53 54852.83 88888.00 2015-09-17 20:48:19.911 260 11130.35 107.52 54852.83 88888.00 2015-09-17 20:48:20.411 260 11130.40 107.50 54852.73 88888.00 2015-09-17 20:48:20.911 260 11130.49 107.52 54852.58 88888.00 2015-09-17 20:48:21.411 260 11130.54 107.43 54852.48 88888.00 2015-09-17 20:48:21.911 260 11130.59 107.37 54852.49 88888.00 2015-09-17 20:48:22.411 260 11130.67 107.36 54852.50 88888.00 2015-09-17 20:48:22.911 260 11130.71 107.30 54852.52 88888.00 2015-09-17 20:48:23.411 260 11130.65 107.25 54852.50 88888.00 2015-09-17 20:48:23.911 260 11130.66 107.25 54852.57 88888.00 2015-09-17 20:48:24.411 260 11130.74 107.21 54852.59 88888.00 2015-09-17 20:48:24.911 260 11130.76 107.20 54852.54 88888.00 2015-09-17 20:48:25.411 260 11130.79 107.22 54852.56 88888.00 2015-09-17 20:48:25.911 260 11130.81 107.20 54852.52 88888.00 2015-09-17 20:48:26.411 260 11130.84 107.16 54852.55 88888.00 2015-09-17 20:48:26.911 260 11130.84 107.18 54852.54 88888.00 2015-09-17 20:48:27.411 260 11130.91 107.17 54852.47 88888.00 2015-09-17 20:48:27.911 260 11130.87 107.14 54852.47 88888.00 2015-09-17 20:48:28.411 260 11130.90 107.17 54852.49 88888.00 2015-09-17 20:48:28.911 260 11130.98 107.19 54852.47 88888.00 2015-09-17 20:48:29.411 260 11131.08 107.19 54852.40 88888.00 2015-09-17 20:48:29.911 260 11131.11 107.18 54852.39 88888.00 2015-09-17 20:48:30.411 260 11131.13 107.22 54852.35 88888.00 2015-09-17 20:48:30.911 260 11131.19 107.21 54852.31 88888.00 2015-09-17 20:48:31.411 260 11131.23 107.19 54852.29 88888.00 2015-09-17 20:48:31.911 260 11131.26 107.16 54852.24 88888.00 2015-09-17 20:48:32.411 260 11131.37 107.20 54852.20 88888.00 2015-09-17 20:48:32.911 260 11131.37 107.21 54852.06 88888.00 2015-09-17 20:48:33.411 260 11131.34 107.25 54852.14 88888.00 2015-09-17 20:48:33.911 260 11131.33 107.26 54852.10 88888.00 2015-09-17 20:48:34.411 260 11131.32 107.26 54852.12 88888.00 2015-09-17 20:48:34.911 260 11131.39 107.24 54852.11 88888.00 2015-09-17 20:48:35.411 260 11131.39 107.17 54852.14 88888.00 2015-09-17 20:48:35.911 260 11131.43 107.16 54852.08 88888.00 2015-09-17 20:48:36.411 260 11131.35 107.19 54852.04 88888.00 2015-09-17 20:48:36.911 260 11131.35 107.17 54852.07 88888.00 2015-09-17 20:48:37.411 260 11131.39 107.17 54852.05 88888.00 2015-09-17 20:48:37.911 260 11131.42 107.17 54851.99 88888.00 2015-09-17 20:48:38.411 260 11131.39 107.18 54852.12 88888.00 2015-09-17 20:48:38.911 260 11131.39 107.19 54852.10 88888.00 2015-09-17 20:48:39.411 260 11131.44 107.20 54851.91 88888.00 2015-09-17 20:48:39.911 260 11131.43 107.24 54851.94 88888.00 2015-09-17 20:48:40.411 260 11131.49 107.19 54851.96 88888.00 2015-09-17 20:48:40.911 260 11131.52 107.18 54851.94 88888.00 2015-09-17 20:48:41.411 260 11131.48 107.14 54851.93 88888.00 2015-09-17 20:48:41.911 260 11131.50 107.19 54851.94 88888.00 2015-09-17 20:48:42.411 260 11131.49 107.20 54851.98 88888.00 2015-09-17 20:48:42.911 260 11131.53 107.19 54851.96 88888.00 2015-09-17 20:48:43.411 260 11131.55 107.22 54851.90 88888.00 2015-09-17 20:48:43.911 260 11131.55 107.24 54851.94 88888.00 2015-09-17 20:48:44.411 260 11131.60 107.22 54851.87 88888.00 2015-09-17 20:48:44.911 260 11131.68 107.27 54852.03 88888.00 2015-09-17 20:48:45.411 260 11131.70 107.29 54851.99 88888.00 2015-09-17 20:48:45.911 260 11131.70 107.29 54851.91 88888.00 2015-09-17 20:48:46.411 260 11131.73 107.34 54851.91 88888.00 2015-09-17 20:48:46.911 260 11131.73 107.31 54851.82 88888.00 2015-09-17 20:48:47.411 260 11131.77 107.34 54851.79 88888.00 2015-09-17 20:48:47.911 260 11131.80 107.34 54851.79 88888.00 2015-09-17 20:48:48.411 260 11131.75 107.39 54851.82 88888.00 2015-09-17 20:48:48.911 260 11131.76 107.43 54851.82 88888.00 2015-09-17 20:48:49.411 260 11131.75 107.44 54851.85 88888.00 2015-09-17 20:48:49.911 260 11131.74 107.48 54851.81 88888.00 2015-09-17 20:48:50.411 260 11131.77 107.53 54851.81 88888.00 2015-09-17 20:48:50.911 260 11131.79 107.54 54851.94 88888.00 2015-09-17 20:48:51.411 260 11131.81 107.52 54851.85 88888.00 2015-09-17 20:48:51.911 260 11131.81 107.56 54851.76 88888.00 2015-09-17 20:48:52.411 260 11131.70 107.56 54851.63 88888.00 2015-09-17 20:48:52.911 260 11131.77 107.55 54851.59 88888.00 2015-09-17 20:48:53.411 260 11131.75 107.60 54851.81 88888.00 2015-09-17 20:48:53.911 260 11131.71 107.62 54851.88 88888.00 2015-09-17 20:48:54.411 260 11131.81 107.62 54851.88 88888.00 2015-09-17 20:48:54.911 260 11131.85 107.65 54851.84 88888.00 2015-09-17 20:48:55.411 260 11131.81 107.63 54852.06 88888.00 2015-09-17 20:48:55.911 260 11131.87 107.65 54851.85 88888.00 2015-09-17 20:48:56.412 260 11131.89 107.77 54851.73 88888.00 2015-09-17 20:48:56.912 260 11131.90 107.81 54851.59 88888.00 2015-09-17 20:48:57.412 260 11131.90 107.87 54851.59 88888.00 2015-09-17 20:48:57.912 260 11131.90 107.89 54851.77 88888.00 2015-09-17 20:48:58.412 260 11131.89 107.90 54851.87 88888.00 2015-09-17 20:48:58.912 260 11131.92 107.89 54851.70 88888.00 2015-09-17 20:48:59.412 260 11131.90 107.92 54851.53 88888.00 2015-09-17 20:48:59.912 260 11131.86 107.95 54851.52 88888.00 2015-09-17 20:49:00.412 260 11131.94 108.00 54851.49 88888.00 2015-09-17 20:49:00.912 260 11131.97 108.01 54851.53 88888.00 2015-09-17 20:49:01.412 260 11131.94 108.01 54851.53 88888.00 2015-09-17 20:49:01.912 260 11131.94 108.09 54851.52 88888.00 2015-09-17 20:49:02.412 260 11131.95 108.15 54851.50 88888.00 2015-09-17 20:49:02.912 260 11131.99 108.17 54851.40 88888.00 2015-09-17 20:49:03.412 260 11132.01 108.17 54851.46 88888.00 2015-09-17 20:49:03.912 260 11132.00 108.19 54851.43 88888.00 2015-09-17 20:49:04.412 260 11132.05 108.21 54851.31 88888.00 2015-09-17 20:49:04.912 260 11132.06 108.22 54851.25 88888.00 2015-09-17 20:49:05.412 260 11132.02 108.22 54851.23 88888.00 2015-09-17 20:49:05.912 260 11132.01 108.22 54851.20 88888.00 2015-09-17 20:49:06.412 260 11132.00 108.24 54851.18 88888.00 2015-09-17 20:49:06.912 260 11132.03 108.24 54851.16 88888.00 2015-09-17 20:49:07.412 260 11132.02 108.24 54851.02 88888.00 2015-09-17 20:49:07.912 260 11131.97 108.26 54851.01 88888.00 2015-09-17 20:49:08.412 260 11131.95 108.27 54851.03 88888.00 2015-09-17 20:49:08.912 260 11131.91 108.30 54850.98 88888.00 2015-09-17 20:49:09.412 260 11131.85 108.29 54850.97 88888.00 2015-09-17 20:49:09.912 260 11131.76 108.31 54851.01 88888.00 2015-09-17 20:49:10.412 260 11131.77 108.30 54850.99 88888.00 2015-09-17 20:49:10.912 260 11131.81 108.28 54850.96 88888.00 2015-09-17 20:49:11.412 260 11131.82 108.27 54850.91 88888.00 2015-09-17 20:49:11.912 260 11131.89 108.31 54850.70 88888.00 2015-09-17 20:49:12.412 260 11131.92 108.36 54850.74 88888.00 2015-09-17 20:49:12.912 260 11131.87 108.40 54850.79 88888.00 2015-09-17 20:49:13.412 260 11131.82 108.44 54850.77 88888.00 2015-09-17 20:49:13.912 260 11131.87 108.47 54850.83 88888.00 2015-09-17 20:49:14.412 260 11131.77 108.60 54850.79 88888.00 2015-09-17 20:49:14.912 260 11131.74 108.72 54850.79 88888.00 2015-09-17 20:49:15.412 260 11131.80 108.83 54850.74 88888.00 2015-09-17 20:49:15.912 260 11131.85 108.96 54850.67 88888.00 2015-09-17 20:49:16.412 260 11131.85 109.04 54850.71 88888.00 2015-09-17 20:49:16.912 260 11131.92 109.17 54850.73 88888.00 2015-09-17 20:49:17.412 260 11131.97 109.27 54850.91 88888.00 2015-09-17 20:49:17.912 260 11132.10 109.27 54851.02 88888.00 2015-09-17 20:49:18.412 260 11132.17 109.24 54851.02 88888.00 2015-09-17 20:49:18.912 260 11132.24 109.25 54851.05 88888.00 2015-09-17 20:49:19.412 260 11132.44 109.25 54851.05 88888.00 2015-09-17 20:49:19.912 260 11132.58 109.25 54851.17 88888.00 2015-09-17 20:49:20.412 260 11132.63 109.27 54851.15 88888.00 2015-09-17 20:49:20.912 260 11132.62 109.27 54851.11 88888.00 2015-09-17 20:49:21.412 260 11132.75 109.27 54851.11 88888.00 2015-09-17 20:49:21.912 260 11132.80 109.22 54851.11 88888.00 2015-09-17 20:49:22.412 260 11132.80 109.24 54851.14 88888.00 2015-09-17 20:49:22.912 260 11132.84 109.27 54851.11 88888.00 2015-09-17 20:49:23.412 260 11132.96 109.23 54851.17 88888.00 2015-09-17 20:49:23.912 260 11133.01 109.27 54851.09 88888.00 2015-09-17 20:49:24.412 260 11133.04 109.27 54851.14 88888.00 2015-09-17 20:49:24.912 260 11133.10 109.24 54851.08 88888.00 2015-09-17 20:49:25.412 260 11133.11 109.25 54850.99 88888.00 2015-09-17 20:49:25.912 260 11133.18 109.24 54850.91 88888.00 2015-09-17 20:49:26.412 260 11133.25 109.21 54850.93 88888.00 2015-09-17 20:49:26.912 260 11133.27 109.25 54850.93 88888.00 2015-09-17 20:49:27.412 260 11133.28 109.24 54850.99 88888.00 2015-09-17 20:49:27.912 260 11133.30 109.25 54850.90 88888.00 2015-09-17 20:49:28.412 260 11133.26 109.25 54850.82 88888.00 2015-09-17 20:49:28.912 260 11133.35 109.27 54850.84 88888.00 2015-09-17 20:49:29.412 260 11133.38 109.30 54850.84 88888.00 2015-09-17 20:49:29.912 260 11133.38 109.32 54850.84 88888.00 2015-09-17 20:49:30.412 260 11133.38 109.34 54850.76 88888.00 2015-09-17 20:49:30.912 260 11133.44 109.38 54850.74 88888.00 2015-09-17 20:49:31.412 260 11133.44 109.39 54850.75 88888.00 2015-09-17 20:49:31.912 260 11133.37 109.37 54850.75 88888.00 2015-09-17 20:49:32.412 260 11133.39 109.39 54850.74 88888.00 2015-09-17 20:49:32.912 260 11133.43 109.44 54850.66 88888.00 2015-09-17 20:49:33.412 260 11133.47 109.54 54850.61 88888.00 2015-09-17 20:49:33.912 260 11133.43 109.63 54850.56 88888.00 2015-09-17 20:49:34.412 260 11133.35 109.71 54850.68 88888.00 2015-09-17 20:49:34.912 260 11133.35 109.74 54850.74 88888.00 2015-09-17 20:49:35.412 260 11133.30 109.78 54850.68 88888.00 2015-09-17 20:49:35.912 260 11133.25 109.81 54850.57 88888.00 2015-09-17 20:49:36.412 260 11133.27 109.83 54850.59 88888.00 2015-09-17 20:49:36.912 260 11133.28 109.86 54850.59 88888.00 2015-09-17 20:49:37.412 260 11133.26 109.80 54850.68 88888.00 2015-09-17 20:49:37.912 260 11133.21 109.81 54850.68 88888.00 2015-09-17 20:49:38.412 260 11133.20 109.80 54850.68 88888.00 2015-09-17 20:49:38.912 260 11133.23 109.70 54850.73 88888.00 2015-09-17 20:49:39.412 260 11133.25 109.71 54850.73 88888.00 2015-09-17 20:49:39.912 260 11133.28 109.72 54850.79 88888.00 2015-09-17 20:49:40.412 260 11133.26 109.70 54850.83 88888.00 2015-09-17 20:49:40.912 260 11133.31 109.71 54850.90 88888.00 2015-09-17 20:49:41.412 260 11133.28 109.74 54850.96 88888.00 2015-09-17 20:49:41.912 260 11133.26 109.80 54851.03 88888.00 2015-09-17 20:49:42.412 260 11133.30 109.82 54851.02 88888.00 2015-09-17 20:49:42.912 260 11133.33 109.81 54851.02 88888.00 2015-09-17 20:49:43.412 260 11133.31 109.79 54851.00 88888.00 2015-09-17 20:49:43.912 260 11133.30 109.75 54851.07 88888.00 2015-09-17 20:49:44.412 260 11133.22 109.75 54851.16 88888.00 2015-09-17 20:49:44.912 260 11133.18 109.73 54851.18 88888.00 2015-09-17 20:49:45.412 260 11133.21 109.67 54851.20 88888.00 2015-09-17 20:49:45.912 260 11133.16 109.67 54851.26 88888.00 2015-09-17 20:49:46.412 260 11133.18 109.71 54851.29 88888.00 2015-09-17 20:49:46.912 260 11133.12 109.74 54851.31 88888.00 2015-09-17 20:49:47.412 260 11133.11 109.73 54851.38 88888.00 2015-09-17 20:49:47.912 260 11133.10 109.71 54851.46 88888.00 2015-09-17 20:49:48.412 260 11133.11 109.76 54851.49 88888.00 2015-09-17 20:49:48.912 260 11133.04 109.81 54851.50 88888.00 2015-09-17 20:49:49.412 260 11133.07 109.79 54851.52 88888.00 2015-09-17 20:49:49.912 260 11133.07 109.82 54851.64 88888.00 2015-09-17 20:49:50.412 260 11133.09 109.86 54851.67 88888.00 2015-09-17 20:49:50.912 260 11133.02 109.90 54851.75 88888.00 2015-09-17 20:49:51.412 260 11133.05 109.96 54851.79 88888.00 2015-09-17 20:49:51.912 260 11133.06 109.96 54851.84 88888.00 2015-09-17 20:49:52.412 260 11133.01 109.98 54851.86 88888.00 2015-09-17 20:49:52.912 260 11133.02 110.00 54851.84 88888.00 2015-09-17 20:49:53.412 260 11133.02 110.00 54851.90 88888.00 2015-09-17 20:49:53.912 260 11132.99 110.04 54851.98 88888.00 2015-09-17 20:49:54.412 260 11132.95 110.12 54852.02 88888.00 2015-09-17 20:49:54.912 260 11132.97 110.17 54852.08 88888.00 2015-09-17 20:49:55.412 260 11133.00 110.21 54852.08 88888.00 2015-09-17 20:49:55.912 260 11133.04 110.25 54852.06 88888.00 2015-09-17 20:49:56.412 260 11133.04 110.25 54852.02 88888.00 2015-09-17 20:49:56.912 260 11132.97 110.26 54852.11 88888.00 2015-09-17 20:49:57.412 260 11133.01 110.28 54852.07 88888.00 2015-09-17 20:49:57.912 260 11133.11 110.29 54852.10 88888.00 2015-09-17 20:49:58.412 260 11133.11 110.31 54852.11 88888.00 2015-09-17 20:49:58.912 260 11133.00 110.35 54852.17 88888.00 2015-09-17 20:49:59.412 260 11132.95 110.35 54852.32 88888.00 2015-09-17 20:49:59.912 260 11132.99 110.33 54852.29 88888.00 2015-09-17 20:50:00.412 260 11133.02 110.34 54852.25 88888.00 2015-09-17 20:50:00.912 260 11133.09 110.35 54852.22 88888.00 2015-09-17 20:50:01.412 260 11133.10 110.38 54851.96 88888.00 2015-09-17 20:50:01.912 260 11133.14 110.41 54851.68 88888.00 2015-09-17 20:50:02.412 260 11133.16 110.45 54851.71 88888.00 2015-09-17 20:50:02.912 260 11133.17 110.48 54851.98 88888.00 2015-09-17 20:50:03.412 260 11133.11 110.50 54852.34 88888.00 2015-09-17 20:50:03.912 260 11133.05 110.54 54852.34 88888.00 2015-09-17 20:50:04.412 260 11133.01 110.52 54852.38 88888.00 2015-09-17 20:50:04.912 260 11133.14 110.54 54852.30 88888.00 2015-09-17 20:50:05.412 260 11133.12 110.55 54852.25 88888.00 2015-09-17 20:50:05.912 260 11133.09 110.52 54852.24 88888.00 2015-09-17 20:50:06.412 260 11133.05 110.48 54852.23 88888.00 2015-09-17 20:50:06.912 260 11133.11 110.54 54852.23 88888.00 2015-09-17 20:50:07.412 260 11133.16 110.50 54852.19 88888.00 2015-09-17 20:50:07.912 260 11133.11 110.52 54852.15 88888.00 2015-09-17 20:50:08.412 260 11133.15 110.59 54852.08 88888.00 2015-09-17 20:50:08.912 260 11133.21 110.52 54852.10 88888.00 2015-09-17 20:50:09.412 260 11133.23 110.49 54852.14 88888.00 2015-09-17 20:50:09.912 260 11133.20 110.52 54852.13 88888.00 2015-09-17 20:50:10.412 260 11133.18 110.55 54852.11 88888.00 2015-09-17 20:50:10.912 260 11133.25 110.63 54852.06 88888.00 2015-09-17 20:50:11.412 260 11133.26 110.64 54852.06 88888.00 2015-09-17 20:50:11.912 260 11133.22 110.55 54851.95 88888.00 2015-09-17 20:50:12.412 260 11133.22 110.58 54851.88 88888.00 2015-09-17 20:50:12.912 260 11133.16 110.59 54851.87 88888.00 2015-09-17 20:50:13.412 260 11133.23 110.63 54851.85 88888.00 2015-09-17 20:50:13.912 260 11133.28 110.71 54851.90 88888.00 2015-09-17 20:50:14.412 260 11133.27 110.60 54851.95 88888.00 2015-09-17 20:50:14.912 260 11133.30 110.59 54851.85 88888.00 2015-09-17 20:50:15.412 260 11133.38 110.57 54851.76 88888.00 2015-09-17 20:50:15.912 260 11133.38 110.54 54851.63 88888.00 2015-09-17 20:50:16.412 260 11133.39 110.52 54851.43 88888.00 2015-09-17 20:50:16.912 260 11133.36 110.50 54851.20 88888.00 2015-09-17 20:50:17.412 260 11133.21 110.46 54851.09 88888.00 2015-09-17 20:50:17.912 260 11133.21 110.39 54850.97 88888.00 2015-09-17 20:50:18.412 260 11133.16 110.38 54850.92 88888.00 2015-09-17 20:50:18.912 260 11133.07 110.39 54850.92 88888.00 2015-09-17 20:50:19.412 260 11133.00 110.39 54850.88 88888.00 2015-09-17 20:50:19.912 260 11133.01 110.40 54850.74 88888.00 2015-09-17 20:50:20.412 260 11132.96 110.32 54850.57 88888.00 2015-09-17 20:50:20.912 260 11132.89 110.26 54850.48 88888.00 2015-09-17 20:50:21.412 260 11132.89 110.26 54850.48 88888.00 2015-09-17 20:50:21.912 260 11132.81 110.29 54850.53 88888.00 2015-09-17 20:50:22.412 260 11132.69 110.33 54850.49 88888.00 2015-09-17 20:50:22.912 260 11132.59 110.32 54850.50 88888.00 2015-09-17 20:50:23.412 260 11132.54 110.33 54850.45 88888.00 2015-09-17 20:50:23.912 260 11132.49 110.33 54850.61 88888.00 2015-09-17 20:50:24.412 260 11132.36 110.28 54850.66 88888.00 2015-09-17 20:50:24.912 260 11132.36 110.34 54850.75 88888.00 2015-09-17 20:50:25.412 260 11132.37 110.39 54850.93 88888.00 2015-09-17 20:50:25.912 260 11132.31 110.40 54850.89 88888.00 2015-09-17 20:50:26.412 260 11132.13 110.47 54851.06 88888.00 2015-09-17 20:50:26.912 260 11132.10 110.51 54851.28 88888.00 2015-09-17 20:50:27.412 260 11132.20 110.56 54851.47 88888.00 2015-09-17 20:50:27.912 260 11132.24 110.65 54851.54 88888.00 2015-09-17 20:50:28.412 260 11132.27 110.71 54851.61 88888.00 2015-09-17 20:50:28.912 260 11132.20 110.81 54851.76 88888.00 2015-09-17 20:50:29.412 260 11132.20 110.88 54851.88 88888.00 2015-09-17 20:50:29.912 260 11132.21 110.91 54852.02 88888.00 2015-09-17 20:50:30.412 260 11132.28 110.96 54852.06 88888.00 2015-09-17 20:50:30.912 260 11132.28 110.99 54852.21 88888.00 2015-09-17 20:50:31.412 260 11132.26 111.06 54852.30 88888.00 2015-09-17 20:50:31.912 260 11132.26 111.14 54852.35 88888.00 2015-09-17 20:50:32.412 260 11132.23 111.16 54852.43 88888.00 2015-09-17 20:50:32.912 260 11132.26 111.18 54852.47 88888.00 2015-09-17 20:50:33.412 260 11132.27 111.19 54852.54 88888.00 2015-09-17 20:50:33.912 260 11132.23 111.16 54852.72 88888.00 2015-09-17 20:50:34.412 260 11132.20 111.19 54852.77 88888.00 2015-09-17 20:50:34.912 260 11132.16 111.26 54852.82 88888.00 2015-09-17 20:50:35.412 260 11132.15 111.28 54852.86 88888.00 2015-09-17 20:50:35.912 260 11132.20 111.33 54852.91 88888.00 2015-09-17 20:50:36.412 260 11132.18 111.38 54853.03 88888.00 2015-09-17 20:50:36.912 260 11132.15 111.35 54853.03 88888.00 2015-09-17 20:50:37.412 260 11132.12 111.33 54853.03 88888.00 2015-09-17 20:50:37.912 260 11132.02 111.40 54853.40 88888.00 2015-09-17 20:50:38.412 260 11132.05 111.43 54853.55 88888.00 2015-09-17 20:50:38.912 260 11132.11 111.42 54853.57 88888.00 2015-09-17 20:50:39.412 260 11132.15 111.45 54853.55 88888.00 2015-09-17 20:50:39.912 260 11132.15 111.44 54853.55 88888.00 2015-09-17 20:50:40.412 260 11132.15 111.45 54853.53 88888.00 2015-09-17 20:50:40.912 260 11132.10 111.44 54853.61 88888.00 2015-09-17 20:50:41.412 260 11132.08 111.38 54853.55 88888.00 2015-09-17 20:50:41.912 260 11132.03 111.42 54853.60 88888.00 2015-09-17 20:50:42.412 260 11132.06 111.50 54853.54 88888.00 2015-09-17 20:50:42.912 260 11132.08 111.52 54853.59 88888.00 2015-09-17 20:50:43.412 260 11132.07 111.50 54853.66 88888.00 2015-09-17 20:50:43.912 260 11131.87 111.52 54853.66 88888.00 2015-09-17 20:50:44.412 260 11131.81 111.51 54853.75 88888.00 2015-09-17 20:50:44.912 260 11131.80 111.48 54853.77 88888.00 2015-09-17 20:50:45.412 260 11131.79 111.48 54853.72 88888.00 2015-09-17 20:50:45.912 260 11131.80 111.47 54853.69 88888.00 2015-09-17 20:50:46.412 260 11131.76 111.48 54853.73 88888.00 2015-09-17 20:50:46.912 260 11131.74 111.50 54853.77 88888.00 2015-09-17 20:50:47.412 260 11131.64 111.50 54853.73 88888.00 2015-09-17 20:50:47.912 260 11131.58 111.47 54853.69 88888.00 2015-09-17 20:50:48.412 260 11131.56 111.50 54853.73 88888.00 2015-09-17 20:50:48.912 260 11131.56 111.50 54853.75 88888.00 2015-09-17 20:50:49.412 260 11131.53 111.49 54853.78 88888.00 2015-09-17 20:50:49.912 260 11131.47 111.49 54853.86 88888.00 2015-09-17 20:50:50.412 260 11131.33 111.45 54853.89 88888.00 2015-09-17 20:50:50.912 260 11131.23 111.45 54853.95 88888.00 2015-09-17 20:50:51.412 260 11131.18 111.47 54853.95 88888.00 2015-09-17 20:50:51.912 260 11131.22 111.56 54853.95 88888.00 2015-09-17 20:50:52.412 260 11131.22 111.56 54854.01 88888.00 2015-09-17 20:50:52.912 260 11131.13 111.53 54854.33 88888.00 2015-09-17 20:50:53.412 260 11130.96 111.56 54854.77 88888.00 2015-09-17 20:50:53.912 260 11130.81 111.53 54854.96 88888.00 2015-09-17 20:50:54.412 260 11130.77 111.55 54854.89 88888.00 2015-09-17 20:50:54.912 260 11130.69 111.52 54854.85 88888.00 2015-09-17 20:50:55.412 260 11130.59 111.55 54854.83 88888.00 2015-09-17 20:50:55.912 260 11130.44 111.55 54854.80 88888.00 2015-09-17 20:50:56.412 260 11130.29 111.57 54854.36 88888.00 2015-09-17 20:50:56.912 260 11130.08 111.64 54854.09 88888.00 2015-09-17 20:50:57.412 260 11129.90 111.81 54854.21 88888.00 2015-09-17 20:50:57.912 260 11129.76 112.09 54854.36 88888.00 2015-09-17 20:50:58.412 260 11129.67 112.46 54854.52 88888.00 2015-09-17 20:50:58.912 260 11129.67 112.95 54854.80 88888.00 2015-09-17 20:50:59.412 260 11129.91 113.54 54855.05 88888.00 2015-09-17 20:50:59.912 260 11130.48 114.21 54855.29 88888.00 2015-09-17 20:51:00.412 260 11131.49 114.76 54855.57 88888.00 2015-09-17 20:51:00.912 260 11133.00 114.99 54855.87 88888.00 2015-09-17 20:51:01.412 260 11134.66 114.74 54856.05 88888.00 2015-09-17 20:51:01.912 260 11136.02 114.07 54856.14 88888.00 2015-09-17 20:51:02.412 260 11136.94 113.07 54856.12 88888.00 2015-09-17 20:51:02.912 260 11137.27 111.85 54855.97 88888.00 2015-09-17 20:51:03.412 260 11137.09 110.72 54855.82 88888.00 2015-09-17 20:51:03.912 260 11136.60 109.89 54855.61 88888.00 2015-09-17 20:51:04.412 260 11135.82 109.41 54855.37 88888.00 2015-09-17 20:51:04.912 260 11134.97 109.16 54855.19 88888.00 2015-09-17 20:51:05.412 260 11134.15 109.11 54855.23 88888.00 2015-09-17 20:51:05.912 260 11133.43 109.28 54855.10 88888.00 2015-09-17 20:51:06.412 260 11132.94 109.52 54854.80 88888.00 2015-09-17 20:51:06.912 260 11132.62 109.76 54854.68 88888.00 2015-09-17 20:51:07.412 260 11132.32 109.99 54854.59 88888.00 2015-09-17 20:51:07.912 260 11132.13 110.18 54854.52 88888.00 2015-09-17 20:51:08.412 260 11131.96 110.29 54854.44 88888.00 2015-09-17 20:51:08.912 260 11131.86 110.43 54854.34 88888.00 2015-09-17 20:51:09.412 260 11131.73 110.58 54854.33 88888.00 2015-09-17 20:51:09.912 260 11131.58 110.71 54854.35 88888.00 2015-09-17 20:51:10.412 260 11131.47 110.85 54854.34 88888.00 2015-09-17 20:51:10.912 260 11131.53 110.92 54854.31 88888.00 2015-09-17 20:51:11.412 260 11131.59 110.96 54854.26 88888.00 2015-09-17 20:51:11.912 260 11131.63 111.00 54854.24 88888.00 2015-09-17 20:51:12.412 260 11131.58 111.08 54854.16 88888.00 2015-09-17 20:51:12.912 260 11131.48 111.15 54854.19 88888.00 2015-09-17 20:51:13.412 260 11131.42 111.09 54854.22 88888.00 2015-09-17 20:51:13.912 260 11131.40 111.14 54854.24 88888.00 2015-09-17 20:51:14.412 260 11131.48 111.21 54854.16 88888.00 2015-09-17 20:51:14.912 260 11131.52 111.19 54854.12 88888.00 2015-09-17 20:51:15.412 260 11131.44 111.18 54854.13 88888.00 2015-09-17 20:51:15.912 260 11131.40 111.17 54854.13 88888.00 2015-09-17 20:51:16.412 260 11131.34 111.19 54854.05 88888.00 2015-09-17 20:51:16.912 260 11131.39 111.23 54854.04 88888.00 2015-09-17 20:51:17.412 260 11131.47 111.24 54853.97 88888.00 2015-09-17 20:51:17.912 260 11131.48 111.23 54853.91 88888.00 2015-09-17 20:51:18.412 260 11131.39 111.23 54853.96 88888.00 2015-09-17 20:51:18.912 260 11131.33 111.24 54853.89 88888.00 2015-09-17 20:51:19.412 260 11131.27 111.24 54853.88 88888.00 2015-09-17 20:51:19.912 260 11131.23 111.21 54853.78 88888.00 2015-09-17 20:51:20.412 260 11131.28 111.19 54853.81 88888.00 2015-09-17 20:51:20.912 260 11131.26 111.21 54853.82 88888.00 2015-09-17 20:51:21.412 260 11131.24 111.21 54853.75 88888.00 2015-09-17 20:51:21.912 260 11131.16 111.19 54853.69 88888.00 2015-09-17 20:51:22.412 260 11131.06 111.21 54853.62 88888.00 2015-09-17 20:51:22.912 260 11131.02 111.17 54853.54 88888.00 2015-09-17 20:51:23.412 260 11131.07 111.13 54853.49 88888.00 2015-09-17 20:51:23.912 260 11131.12 111.10 54853.43 88888.00 2015-09-17 20:51:24.412 260 11131.05 111.09 54853.43 88888.00 2015-09-17 20:51:24.912 260 11130.92 111.08 54853.37 88888.00 2015-09-17 20:51:25.412 260 11130.85 111.07 54853.30 88888.00 2015-09-17 20:51:25.912 260 11130.86 111.07 54853.21 88888.00 2015-09-17 20:51:26.412 260 11130.88 111.01 54853.11 88888.00 2015-09-17 20:51:26.912 260 11130.93 111.01 54853.08 88888.00 2015-09-17 20:51:27.412 260 11130.81 110.99 54852.93 88888.00 2015-09-17 20:51:27.912 260 11130.70 110.94 54852.50 88888.00 2015-09-17 20:51:28.412 260 11130.56 110.85 54852.76 88888.00 2015-09-17 20:51:28.912 260 11130.51 110.84 54852.68 88888.00 2015-09-17 20:51:29.412 260 11130.54 110.82 54852.55 88888.00 2015-09-17 20:51:29.912 260 11130.56 110.79 54852.38 88888.00 2015-09-17 20:51:30.412 260 11130.46 110.74 54852.30 88888.00 2015-09-17 20:51:30.912 260 11130.37 110.71 54852.14 88888.00 2015-09-17 20:51:31.412 260 11130.25 110.66 54852.06 88888.00 2015-09-17 20:51:31.912 260 11130.06 110.62 54852.02 88888.00 2015-09-17 20:51:32.412 260 11129.98 110.62 54851.87 88888.00 2015-09-17 20:51:32.912 260 11129.96 110.60 54851.78 88888.00 2015-09-17 20:51:33.412 260 11129.90 110.54 54851.75 88888.00 2015-09-17 20:51:33.912 260 11129.82 110.50 54851.66 88888.00 2015-09-17 20:51:34.412 260 11129.75 110.50 54851.56 88888.00 2015-09-17 20:51:34.912 260 11129.56 110.46 54851.47 88888.00 2015-09-17 20:51:35.412 260 11129.39 110.33 54851.49 88888.00 2015-09-17 20:51:35.912 260 11129.33 110.31 54851.52 88888.00 2015-09-17 20:51:36.412 260 11129.36 110.31 54851.56 88888.00 2015-09-17 20:51:36.912 260 11129.35 110.29 54851.60 88888.00 2015-09-17 20:51:37.412 260 11129.18 110.31 54851.64 88888.00 2015-09-17 20:51:37.912 260 11129.17 110.35 54851.72 88888.00 2015-09-17 20:51:38.412 260 11129.08 110.37 54851.81 88888.00 2015-09-17 20:51:38.912 260 11128.94 110.41 54851.99 88888.00 2015-09-17 20:51:39.412 260 11128.92 110.38 54852.13 88888.00 2015-09-17 20:51:39.912 260 11128.97 110.38 54852.19 88888.00 2015-09-17 20:51:40.412 260 11129.02 110.38 54852.33 88888.00 2015-09-17 20:51:40.912 260 11128.97 110.35 54852.56 88888.00 2015-09-17 20:51:41.412 260 11128.93 110.34 54852.68 88888.00 2015-09-17 20:51:41.912 260 11128.87 110.30 54852.83 88888.00 2015-09-17 20:51:42.412 260 11128.78 110.26 54852.95 88888.00 2015-09-17 20:51:42.912 260 11128.82 110.32 54853.08 88888.00 2015-09-17 20:51:43.412 260 11128.91 110.33 54853.18 88888.00 2015-09-17 20:51:43.912 260 11128.94 110.35 54853.16 88888.00 2015-09-17 20:51:44.412 260 11129.02 110.33 54852.87 88888.00 2015-09-17 20:51:44.912 260 11128.97 110.26 54852.89 88888.00 2015-09-17 20:51:45.412 260 11128.93 110.21 54853.02 88888.00 2015-09-17 20:51:45.912 260 11128.87 110.26 54853.16 88888.00 2015-09-17 20:51:46.412 260 11128.91 110.23 54853.63 88888.00 2015-09-17 20:51:46.912 260 11128.99 110.24 54853.92 88888.00 2015-09-17 20:51:47.412 260 11129.02 110.26 54853.98 88888.00 2015-09-17 20:51:47.912 260 11129.04 110.26 54854.04 88888.00 2015-09-17 20:51:48.412 260 11129.02 110.24 54854.04 88888.00 2015-09-17 20:51:48.912 260 11128.98 110.28 54854.06 88888.00 2015-09-17 20:51:49.412 260 11128.97 110.35 54854.06 88888.00 2015-09-17 20:51:49.912 260 11129.02 110.39 54854.09 88888.00 2015-09-17 20:51:50.412 260 11129.05 110.41 54854.09 88888.00 2015-09-17 20:51:50.912 260 11129.10 110.43 54854.28 88888.00 2015-09-17 20:51:51.412 260 11129.05 110.49 54854.22 88888.00 2015-09-17 20:51:51.912 260 11128.98 110.48 54854.21 88888.00 2015-09-17 20:51:52.412 260 11128.91 110.50 54854.24 88888.00 2015-09-17 20:51:52.912 260 11128.92 110.45 54854.36 88888.00 2015-09-17 20:51:53.412 260 11128.92 110.50 54854.41 88888.00 2015-09-17 20:51:53.912 260 11128.88 110.52 54854.44 88888.00 2015-09-17 20:51:54.412 260 11128.89 110.50 54854.47 88888.00 2015-09-17 20:51:54.912 260 11128.88 110.47 54854.48 88888.00 2015-09-17 20:51:55.412 260 11128.86 110.51 54854.43 88888.00 2015-09-17 20:51:55.912 260 11128.81 110.54 54854.45 88888.00 2015-09-17 20:51:56.412 260 11128.77 110.58 54854.53 88888.00 2015-09-17 20:51:56.912 260 11128.71 110.55 54854.57 88888.00 2015-09-17 20:51:57.412 260 11128.68 110.55 54854.62 88888.00 2015-09-17 20:51:57.912 260 11128.67 110.56 54854.68 88888.00 2015-09-17 20:51:58.412 260 11128.61 110.58 54854.74 88888.00 2015-09-17 20:51:58.912 260 11128.56 110.62 54854.74 88888.00 2015-09-17 20:51:59.412 260 11128.56 110.66 54854.83 88888.00 2015-09-17 20:51:59.912 260 11128.51 110.65 54854.87 88888.00 2015-09-17 20:52:00.412 260 11128.49 110.63 54854.92 88888.00 2015-09-17 20:52:00.912 260 11128.47 110.58 54854.95 88888.00 2015-09-17 20:52:01.412 260 11128.47 110.57 54854.96 88888.00 2015-09-17 20:52:01.912 260 11128.49 110.59 54854.93 88888.00 2015-09-17 20:52:02.412 260 11128.45 110.63 54854.95 88888.00 2015-09-17 20:52:02.912 260 11128.40 110.58 54854.96 88888.00 2015-09-17 20:52:03.412 260 11128.40 110.52 54854.98 88888.00 2015-09-17 20:52:03.912 260 11128.44 110.51 54855.06 88888.00 2015-09-17 20:52:04.412 260 11128.50 110.50 54855.07 88888.00 2015-09-17 20:52:04.912 260 11128.54 110.47 54855.11 88888.00 2015-09-17 20:52:05.412 260 11128.56 110.45 54855.21 88888.00 2015-09-17 20:52:05.912 260 11128.51 110.38 54855.20 88888.00 2015-09-17 20:52:06.412 260 11128.52 110.34 54855.21 88888.00 2015-09-17 20:52:06.912 260 11128.49 110.35 54855.22 88888.00 2015-09-17 20:52:07.412 260 11128.46 110.38 54855.23 88888.00 2015-09-17 20:52:07.912 260 11128.54 110.42 54855.22 88888.00 2015-09-17 20:52:08.412 260 11128.57 110.40 54855.23 88888.00 2015-09-17 20:52:08.912 260 11128.51 110.38 54855.14 88888.00 2015-09-17 20:52:09.412 260 11128.44 110.37 54855.11 88888.00 2015-09-17 20:52:09.912 260 11128.37 110.41 54855.17 88888.00 2015-09-17 20:52:10.412 260 11128.50 110.37 54855.19 88888.00 2015-09-17 20:52:10.912 260 11128.58 110.38 54855.21 88888.00 2015-09-17 20:52:11.412 260 11128.56 110.38 54855.36 88888.00 2015-09-17 20:52:11.912 260 11128.55 110.35 54855.53 88888.00 2015-09-17 20:52:12.412 260 11128.50 110.33 54855.35 88888.00 2015-09-17 20:52:12.912 260 11128.49 110.29 54855.42 88888.00 2015-09-17 20:52:13.412 260 11128.54 110.26 54855.35 88888.00 2015-09-17 20:52:13.912 260 11128.58 110.30 54855.26 88888.00 2015-09-17 20:52:14.412 260 11128.51 110.29 54855.19 88888.00 2015-09-17 20:52:14.912 260 11128.36 110.32 54855.10 88888.00 2015-09-17 20:52:15.412 260 11128.30 110.35 54855.05 88888.00 2015-09-17 20:52:15.912 260 11128.16 110.34 54855.00 88888.00 2015-09-17 20:52:16.412 260 11128.08 110.30 54855.04 88888.00 2015-09-17 20:52:16.912 260 11127.97 110.24 54855.09 88888.00 2015-09-17 20:52:17.412 260 11127.84 110.14 54855.15 88888.00 2015-09-17 20:52:17.912 260 11127.77 110.04 54855.20 88888.00 2015-09-17 20:52:18.412 260 11127.77 109.96 54855.26 88888.00 2015-09-17 20:52:18.912 260 11127.81 109.95 54855.30 88888.00 2015-09-17 20:52:19.412 260 11127.81 109.90 54855.29 88888.00 2015-09-17 20:52:19.912 260 11127.84 109.90 54855.37 88888.00 2015-09-17 20:52:20.412 260 11127.81 109.84 54855.37 88888.00 2015-09-17 20:52:20.912 260 11127.72 109.84 54855.42 88888.00 2015-09-17 20:52:21.413 260 11127.77 109.84 54855.52 88888.00 2015-09-17 20:52:21.913 260 11127.81 109.76 54855.54 88888.00 2015-09-17 20:52:22.413 260 11127.77 109.70 54855.57 88888.00 2015-09-17 20:52:22.913 260 11127.76 109.64 54855.61 88888.00 2015-09-17 20:52:23.413 260 11127.72 109.63 54855.62 88888.00 2015-09-17 20:52:23.913 260 11127.66 109.59 54855.71 88888.00 2015-09-17 20:52:24.413 260 11127.67 109.58 54855.75 88888.00 2015-09-17 20:52:24.913 260 11127.76 109.56 54855.72 88888.00 2015-09-17 20:52:25.413 260 11127.79 109.52 54855.74 88888.00 2015-09-17 20:52:25.913 260 11127.76 109.50 54855.79 88888.00 2015-09-17 20:52:26.413 260 11127.73 109.52 54855.80 88888.00 2015-09-17 20:52:26.913 260 11127.68 109.44 54855.62 88888.00 2015-09-17 20:52:27.413 260 11127.71 109.38 54855.54 88888.00 2015-09-17 20:52:27.913 260 11127.81 109.37 54855.55 88888.00 2015-09-17 20:52:28.413 260 11127.87 109.34 54855.56 88888.00 2015-09-17 20:52:28.913 260 11127.82 109.34 54855.63 88888.00 2015-09-17 20:52:29.413 260 11127.81 109.30 54855.71 88888.00 2015-09-17 20:52:29.913 260 11127.84 109.28 54855.72 88888.00 2015-09-17 20:52:30.413 260 11127.90 109.23 54855.67 88888.00 2015-09-17 20:52:30.913 260 11127.94 109.29 54855.77 88888.00 2015-09-17 20:52:31.413 260 11127.94 109.28 54855.74 88888.00 2015-09-17 20:52:31.913 260 11127.95 109.27 54855.64 88888.00 2015-09-17 20:52:32.413 260 11127.97 109.25 54855.68 88888.00 2015-09-17 20:52:32.913 260 11127.97 109.20 54855.53 88888.00 2015-09-17 20:52:33.413 260 11127.97 109.17 54855.56 88888.00 2015-09-17 20:52:33.913 260 11127.95 109.08 54855.49 88888.00 2015-09-17 20:52:34.413 260 11127.94 109.00 54855.46 88888.00 2015-09-17 20:52:34.913 260 11127.90 108.99 54855.50 88888.00 2015-09-17 20:52:35.413 260 11127.92 108.89 54855.49 88888.00 2015-09-17 20:52:35.913 260 11127.88 108.87 54855.44 88888.00 2015-09-17 20:52:36.413 260 11127.88 108.89 54855.45 88888.00 2015-09-17 20:52:36.913 260 11127.89 108.82 54855.55 88888.00 2015-09-17 20:52:37.413 260 11127.87 108.83 54855.49 88888.00 2015-09-17 20:52:37.913 260 11127.85 108.79 54855.39 88888.00 2015-09-17 20:52:38.413 260 11127.92 108.74 54855.27 88888.00 2015-09-17 20:52:38.913 260 11127.93 108.74 54855.29 88888.00 2015-09-17 20:52:39.413 260 11127.92 108.74 54855.26 88888.00 2015-09-17 20:52:39.913 260 11127.92 108.74 54855.20 88888.00 2015-09-17 20:52:40.413 260 11127.92 108.66 54855.15 88888.00 2015-09-17 20:52:40.913 260 11127.97 108.68 54855.13 88888.00 2015-09-17 20:52:41.413 260 11127.90 108.64 54855.07 88888.00 2015-09-17 20:52:41.913 260 11127.87 108.62 54855.03 88888.00 2015-09-17 20:52:42.413 260 11127.82 108.63 54854.87 88888.00 2015-09-17 20:52:42.913 260 11127.77 108.62 54855.07 88888.00 2015-09-17 20:52:43.413 260 11127.72 108.61 54855.02 88888.00 2015-09-17 20:52:43.913 260 11127.68 108.62 54854.79 88888.00 2015-09-17 20:52:44.413 260 11127.67 108.56 54854.73 88888.00 2015-09-17 20:52:44.913 260 11127.67 108.54 54854.61 88888.00 2015-09-17 20:52:45.413 260 11127.64 108.55 54854.69 88888.00 2015-09-17 20:52:45.913 260 11127.68 108.51 54854.69 88888.00 2015-09-17 20:52:46.413 260 11127.73 108.51 54854.56 88888.00 2015-09-17 20:52:46.913 260 11127.85 108.44 54854.48 88888.00 2015-09-17 20:52:47.413 260 11127.87 108.38 54854.35 88888.00 2015-09-17 20:52:47.913 260 11127.76 108.36 54854.24 88888.00 2015-09-17 20:52:48.413 260 11127.74 108.34 54854.10 88888.00 2015-09-17 20:52:48.913 260 11127.74 108.30 54854.03 88888.00 2015-09-17 20:52:49.413 260 11127.68 108.29 54853.91 88888.00 2015-09-17 20:52:49.913 260 11127.62 108.31 54853.82 88888.00 2015-09-17 20:52:50.413 260 11127.56 108.38 54853.79 88888.00 2015-09-17 20:52:50.913 260 11127.48 108.44 54853.73 88888.00 2015-09-17 20:52:51.413 260 11127.45 108.47 54853.66 88888.00 2015-09-17 20:52:51.913 260 11127.43 108.52 54853.64 88888.00 2015-09-17 20:52:52.413 260 11127.45 108.51 54853.61 88888.00 2015-09-17 20:52:52.913 260 11127.45 108.55 54853.80 88888.00 2015-09-17 20:52:53.413 260 11127.47 108.53 54853.84 88888.00 2015-09-17 20:52:53.913 260 11127.53 108.51 54853.88 88888.00 2015-09-17 20:52:54.413 260 11127.62 108.48 54853.96 88888.00 2015-09-17 20:52:54.913 260 11127.68 108.43 54854.00 88888.00 2015-09-17 20:52:55.413 260 11127.79 108.35 54854.10 88888.00 2015-09-17 20:52:55.913 260 11127.87 108.30 54854.19 88888.00 2015-09-17 20:52:56.413 260 11127.94 108.24 54854.22 88888.00 2015-09-17 20:52:56.913 260 11128.05 108.22 54854.26 88888.00 2015-09-17 20:52:57.413 260 11128.11 108.18 54854.33 88888.00 2015-09-17 20:52:57.913 260 11128.19 108.12 54854.30 88888.00 2015-09-17 20:52:58.413 260 11128.19 108.06 54854.28 88888.00 2015-09-17 20:52:58.913 260 11128.16 108.00 54854.28 88888.00 2015-09-17 20:52:59.413 260 11128.16 107.97 54854.32 88888.00 2015-09-17 20:52:59.913 260 11128.19 107.95 54854.39 88888.00 2015-09-17 20:53:00.413 260 11128.20 107.93 54854.36 88888.00 2015-09-17 20:53:00.913 260 11128.26 107.86 54854.32 88888.00 2015-09-17 20:53:01.413 260 11128.36 107.77 54854.34 88888.00 2015-09-17 20:53:01.913 260 11128.39 107.77 54854.31 88888.00 2015-09-17 20:53:02.413 260 11128.40 107.81 54854.36 88888.00 2015-09-17 20:53:02.913 260 11128.36 107.75 54854.40 88888.00 2015-09-17 20:53:03.413 260 11128.37 107.71 54854.36 88888.00 2015-09-17 20:53:03.913 260 11128.42 107.68 54854.38 88888.00 2015-09-17 20:53:04.413 260 11128.45 107.68 54854.34 88888.00 2015-09-17 20:53:04.913 260 11128.50 107.58 54854.30 88888.00 2015-09-17 20:53:05.413 260 11128.55 107.53 54854.27 88888.00 2015-09-17 20:53:05.913 260 11128.55 107.52 54854.21 88888.00 2015-09-17 20:53:06.413 260 11128.51 107.55 54854.19 88888.00 2015-09-17 20:53:06.913 260 11128.56 107.54 54854.23 88888.00 2015-09-17 20:53:07.413 260 11128.58 107.51 54854.23 88888.00 2015-09-17 20:53:07.913 260 11128.66 107.50 54854.19 88888.00 2015-09-17 20:53:08.413 260 11128.70 107.45 54854.09 88888.00 2015-09-17 20:53:08.913 260 11128.78 107.45 54854.01 88888.00 2015-09-17 20:53:09.413 260 11128.81 107.43 54853.97 88888.00 2015-09-17 20:53:09.913 260 11128.87 107.44 54853.87 88888.00 2015-09-17 20:53:10.413 260 11128.93 107.36 54853.88 88888.00 2015-09-17 20:53:10.913 260 11128.97 107.36 54853.86 88888.00 2015-09-17 20:53:11.413 260 11129.00 107.43 54853.87 88888.00 2015-09-17 20:53:11.913 260 11129.04 107.42 54853.83 88888.00 2015-09-17 20:53:12.413 260 11129.00 107.35 54853.93 88888.00 2015-09-17 20:53:12.913 260 11129.05 107.33 54853.82 88888.00 2015-09-17 20:53:13.413 260 11129.12 107.36 54853.66 88888.00 2015-09-17 20:53:13.913 260 11129.15 107.37 54853.59 88888.00 2015-09-17 20:53:14.413 260 11129.12 107.35 54853.60 88888.00 2015-09-17 20:53:14.913 260 11129.13 107.34 54853.61 88888.00 2015-09-17 20:53:15.413 260 11129.15 107.30 54853.55 88888.00 2015-09-17 20:53:15.913 260 11129.19 107.33 54853.49 88888.00 2015-09-17 20:53:16.413 260 11129.22 107.33 54853.55 88888.00 2015-09-17 20:53:16.913 260 11129.23 107.33 54853.44 88888.00 2015-09-17 20:53:17.413 260 11129.22 107.35 54853.40 88888.00 2015-09-17 20:53:17.913 260 11129.19 107.35 54853.38 88888.00 2015-09-17 20:53:18.413 260 11129.23 107.35 54853.28 88888.00 2015-09-17 20:53:18.913 260 11129.14 107.36 54853.28 88888.00 2015-09-17 20:53:19.413 260 11129.12 107.38 54853.25 88888.00 2015-09-17 20:53:19.913 260 11129.09 107.31 54853.26 88888.00 2015-09-17 20:53:20.413 260 11129.18 107.28 54853.27 88888.00 2015-09-17 20:53:20.913 260 11129.28 107.30 54853.24 88888.00 2015-09-17 20:53:21.413 260 11129.30 107.30 54853.20 88888.00 2015-09-17 20:53:21.913 260 11129.23 107.27 54853.17 88888.00 2015-09-17 20:53:22.413 260 11129.13 107.31 54853.13 88888.00 2015-09-17 20:53:22.913 260 11129.14 107.27 54853.05 88888.00 2015-09-17 20:53:23.413 260 11129.22 107.27 54852.93 88888.00 2015-09-17 20:53:23.913 260 11129.29 107.33 54852.73 88888.00 2015-09-17 20:53:24.413 260 11129.22 107.31 54852.72 88888.00 2015-09-17 20:53:24.913 260 11129.13 107.36 54852.75 88888.00 2015-09-17 20:53:25.413 260 11129.12 107.42 54852.83 88888.00 2015-09-17 20:53:25.913 260 11129.15 107.46 54852.75 88888.00 2015-09-17 20:53:26.413 260 11129.19 107.50 54852.70 88888.00 2015-09-17 20:53:26.913 260 11129.17 107.54 54852.67 88888.00 2015-09-17 20:53:27.413 260 11129.14 107.60 54852.65 88888.00 2015-09-17 20:53:27.913 260 11129.22 107.62 54852.66 88888.00 2015-09-17 20:53:28.413 260 11129.24 107.61 54852.82 88888.00 2015-09-17 20:53:28.913 260 11129.29 107.63 54852.90 88888.00 2015-09-17 20:53:29.413 260 11129.38 107.65 54852.95 88888.00 2015-09-17 20:53:29.913 260 11129.45 107.68 54852.90 88888.00 2015-09-17 20:53:30.413 260 11129.35 107.68 54852.91 88888.00 2015-09-17 20:53:30.913 260 11129.33 107.64 54853.03 88888.00 2015-09-17 20:53:31.413 260 11129.38 107.64 54853.03 88888.00 2015-09-17 20:53:31.913 260 11129.43 107.64 54852.98 88888.00 2015-09-17 20:53:32.413 260 11129.44 107.65 54852.98 88888.00 2015-09-17 20:53:32.913 260 11129.36 107.62 54852.96 88888.00 2015-09-17 20:53:33.413 260 11129.34 107.56 54853.04 88888.00 2015-09-17 20:53:33.913 260 11129.30 107.53 54853.03 88888.00 2015-09-17 20:53:34.413 260 11129.28 107.53 54853.01 88888.00 2015-09-17 20:53:34.913 260 11129.30 107.52 54853.02 88888.00 2015-09-17 20:53:35.413 260 11129.28 107.50 54852.96 88888.00 2015-09-17 20:53:35.913 260 11129.28 107.46 54853.02 88888.00 2015-09-17 20:53:36.413 260 11129.26 107.42 54852.99 88888.00 2015-09-17 20:53:36.913 260 11129.26 107.41 54852.93 88888.00 2015-09-17 20:53:37.413 260 11129.24 107.42 54852.99 88888.00 2015-09-17 20:53:37.913 260 11129.18 107.42 54853.00 88888.00 2015-09-17 20:53:38.413 260 11129.28 107.46 54852.96 88888.00 2015-09-17 20:53:38.913 260 11129.30 107.45 54853.02 88888.00 2015-09-17 20:53:39.413 260 11129.20 107.46 54853.07 88888.00 2015-09-17 20:53:39.913 260 11129.15 107.51 54853.04 88888.00 2015-09-17 20:53:40.413 260 11129.15 107.53 54853.01 88888.00 2015-09-17 20:53:40.913 260 11129.19 107.54 54853.02 88888.00 2015-09-17 20:53:41.413 260 11129.26 107.59 54853.01 88888.00 2015-09-17 20:53:41.913 260 11129.26 107.59 54853.17 88888.00 2015-09-17 20:53:42.413 260 11129.17 107.59 54853.37 88888.00 2015-09-17 20:53:42.913 260 11129.09 107.56 54853.37 88888.00 2015-09-17 20:53:43.413 260 11129.07 107.59 54853.37 88888.00 2015-09-17 20:53:43.913 260 11129.12 107.56 54853.40 88888.00 2015-09-17 20:53:44.413 260 11129.19 107.63 54853.39 88888.00 2015-09-17 20:53:44.913 260 11129.26 107.62 54853.38 88888.00 2015-09-17 20:53:45.413 260 11129.26 107.61 54853.30 88888.00 2015-09-17 20:53:45.913 260 11129.19 107.59 54853.37 88888.00 2015-09-17 20:53:46.413 260 11129.20 107.55 54853.35 88888.00 2015-09-17 20:53:46.913 260 11129.28 107.56 54853.31 88888.00 2015-09-17 20:53:47.413 260 11129.36 107.59 54853.26 88888.00 2015-09-17 20:53:47.913 260 11129.36 107.60 54853.19 88888.00 2015-09-17 20:53:48.413 260 11129.35 107.59 54853.24 88888.00 2015-09-17 20:53:48.913 260 11129.23 107.56 54853.27 88888.00 2015-09-17 20:53:49.413 260 11129.18 107.53 54853.24 88888.00 2015-09-17 20:53:49.913 260 11129.29 107.48 54853.12 88888.00 2015-09-17 20:53:50.413 260 11129.43 107.48 54853.16 88888.00 2015-09-17 20:53:50.913 260 11129.38 107.46 54852.89 88888.00 2015-09-17 20:53:51.413 260 11129.29 107.46 54852.26 88888.00 2015-09-17 20:53:51.913 260 11129.24 107.46 54852.74 88888.00 2015-09-17 20:53:52.413 260 11129.28 107.39 54852.99 88888.00 2015-09-17 20:53:52.913 260 11129.31 107.37 54852.99 88888.00 2015-09-17 20:53:53.413 260 11129.28 107.36 54852.96 88888.00 2015-09-17 20:53:53.913 260 11129.25 107.37 54852.90 88888.00 2015-09-17 20:53:54.413 260 11129.30 107.35 54852.90 88888.00 2015-09-17 20:53:54.913 260 11129.22 107.30 54852.83 88888.00 2015-09-17 20:53:55.413 260 11129.22 107.33 54852.84 88888.00 2015-09-17 20:53:55.913 260 11129.26 107.29 54852.81 88888.00 2015-09-17 20:53:56.413 260 11129.30 107.31 54852.72 88888.00 2015-09-17 20:53:56.913 260 11129.29 107.33 54852.66 88888.00 2015-09-17 20:53:57.413 260 11129.31 107.31 54852.68 88888.00 2015-09-17 20:53:57.913 260 11129.28 107.19 54852.65 88888.00 2015-09-17 20:53:58.413 260 11129.22 107.13 54852.63 88888.00 2015-09-17 20:53:58.913 260 11129.25 107.09 54852.60 88888.00 2015-09-17 20:53:59.413 260 11129.35 107.09 54852.56 88888.00 2015-09-17 20:53:59.913 260 11129.41 107.00 54852.52 88888.00 2015-09-17 20:54:00.413 260 11129.46 106.92 54852.41 88888.00 2015-09-17 20:54:00.913 260 11129.51 106.86 54852.33 88888.00 2015-09-17 20:54:01.413 260 11129.47 106.84 54852.32 88888.00 2015-09-17 20:54:01.913 260 11129.44 106.76 54852.35 88888.00 2015-09-17 20:54:02.413 260 11129.51 106.75 54852.20 88888.00 2015-09-17 20:54:02.913 260 11129.55 106.70 54852.13 88888.00 2015-09-17 20:54:03.413 260 11129.55 106.63 54852.12 88888.00 2015-09-17 20:54:03.913 260 11129.52 106.60 54852.02 88888.00 2015-09-17 20:54:04.413 260 11129.45 106.60 54852.02 88888.00 2015-09-17 20:54:04.913 260 11129.38 106.59 54852.05 88888.00 2015-09-17 20:54:05.413 260 11129.47 106.63 54852.16 88888.00 2015-09-17 20:54:05.913 260 11129.51 106.66 54852.20 88888.00 2015-09-17 20:54:06.413 260 11129.51 106.63 54852.19 88888.00 2015-09-17 20:54:06.913 260 11129.45 106.62 54852.21 88888.00 2015-09-17 20:54:07.413 260 11129.44 106.70 54852.23 88888.00 2015-09-17 20:54:07.913 260 11129.46 106.79 54852.24 88888.00 2015-09-17 20:54:08.413 260 11129.55 106.83 54852.34 88888.00 2015-09-17 20:54:08.913 260 11129.66 106.91 54852.39 88888.00 2015-09-17 20:54:09.413 260 11129.75 106.89 54852.43 88888.00 2015-09-17 20:54:09.913 260 11129.72 106.92 54852.55 88888.00 2015-09-17 20:54:10.413 260 11129.75 106.99 54852.61 88888.00 2015-09-17 20:54:10.913 260 11129.78 107.05 54852.72 88888.00 2015-09-17 20:54:11.413 260 11129.85 107.12 54852.73 88888.00 2015-09-17 20:54:11.913 260 11129.94 107.16 54852.66 88888.00 2015-09-17 20:54:12.413 260 11130.02 107.16 54852.66 88888.00 2015-09-17 20:54:12.913 260 11130.06 107.18 54852.67 88888.00 2015-09-17 20:54:13.413 260 11130.04 107.14 54852.73 88888.00 2015-09-17 20:54:13.913 260 11130.02 107.18 54852.70 88888.00 2015-09-17 20:54:14.413 260 11130.08 107.19 54852.65 88888.00 2015-09-17 20:54:14.913 260 11130.15 107.26 54852.69 88888.00 2015-09-17 20:54:15.413 260 11130.27 107.30 54852.70 88888.00 2015-09-17 20:54:15.913 260 11130.32 107.37 54852.72 88888.00 2015-09-17 20:54:16.413 260 11130.33 107.36 54852.76 88888.00 2015-09-17 20:54:16.913 260 11130.28 107.35 54852.78 88888.00 2015-09-17 20:54:17.413 260 11130.29 107.37 54852.73 88888.00 2015-09-17 20:54:17.913 260 11130.30 107.39 54852.72 88888.00 2015-09-17 20:54:18.413 260 11130.41 107.42 54852.65 88888.00 2015-09-17 20:54:18.913 260 11130.39 107.45 54852.67 88888.00 2015-09-17 20:54:19.413 260 11130.39 107.50 54852.63 88888.00 2015-09-17 20:54:19.913 260 11130.44 107.53 54852.61 88888.00 2015-09-17 20:54:20.413 260 11130.48 107.50 54852.68 88888.00 2015-09-17 20:54:20.913 260 11130.40 107.53 54852.56 88888.00 2015-09-17 20:54:21.413 260 11130.40 107.58 54852.64 88888.00 2015-09-17 20:54:21.913 260 11130.49 107.56 54852.68 88888.00 2015-09-17 20:54:22.413 260 11130.62 107.59 54852.60 88888.00 2015-09-17 20:54:22.913 260 11130.61 107.64 54852.55 88888.00 2015-09-17 20:54:23.413 260 11130.58 107.64 54852.48 88888.00 2015-09-17 20:54:23.913 260 11130.55 107.67 54852.51 88888.00 2015-09-17 20:54:24.413 260 11130.51 107.75 54852.49 88888.00 2015-09-17 20:54:24.913 260 11130.56 107.80 54852.52 88888.00 2015-09-17 20:54:25.413 260 11130.61 107.85 54852.52 88888.00 2015-09-17 20:54:25.913 260 11130.70 107.88 54852.49 88888.00 2015-09-17 20:54:26.413 260 11130.74 107.88 54852.49 88888.00 2015-09-17 20:54:26.913 260 11130.69 107.92 54852.43 88888.00 2015-09-17 20:54:27.413 260 11130.64 107.96 54852.41 88888.00 2015-09-17 20:54:27.913 260 11130.65 108.03 54852.39 88888.00 2015-09-17 20:54:28.413 260 11130.70 108.10 54852.60 88888.00 2015-09-17 20:54:28.913 260 11130.74 108.12 54852.98 88888.00 2015-09-17 20:54:29.413 260 11130.79 108.14 54852.72 88888.00 2015-09-17 20:54:29.913 260 11130.81 108.17 54852.43 88888.00 2015-09-17 20:54:30.413 260 11130.75 108.17 54852.38 88888.00 2015-09-17 20:54:30.913 260 11130.75 108.14 54852.46 88888.00 2015-09-17 20:54:31.413 260 11130.79 108.15 54852.40 88888.00 2015-09-17 20:54:31.913 260 11130.85 108.19 54852.38 88888.00 2015-09-17 20:54:32.413 260 11130.90 108.24 54852.38 88888.00 2015-09-17 20:54:32.913 260 11130.86 108.30 54852.30 88888.00 2015-09-17 20:54:33.413 260 11130.81 108.35 54852.32 88888.00 2015-09-17 20:54:33.913 260 11130.77 108.34 54852.34 88888.00 2015-09-17 20:54:34.413 260 11130.82 108.36 54852.41 88888.00 2015-09-17 20:54:34.913 260 11130.92 108.37 54852.40 88888.00 2015-09-17 20:54:35.413 260 11130.97 108.39 54852.34 88888.00 2015-09-17 20:54:35.913 260 11130.93 108.44 54852.37 88888.00 2015-09-17 20:54:36.413 260 11131.00 108.45 54852.29 88888.00 2015-09-17 20:54:36.913 260 11131.06 108.45 54852.24 88888.00 2015-09-17 20:54:37.413 260 11131.07 108.46 54852.21 88888.00 2015-09-17 20:54:37.913 260 11131.01 108.49 54852.21 88888.00 2015-09-17 20:54:38.413 260 11131.07 108.48 54852.21 88888.00 2015-09-17 20:54:38.913 260 11131.11 108.46 54852.21 88888.00 2015-09-17 20:54:39.413 260 11131.13 108.49 54852.21 88888.00 2015-09-17 20:54:39.913 260 11131.17 108.56 54852.14 88888.00 2015-09-17 20:54:40.413 260 11131.13 108.63 54852.14 88888.00 2015-09-17 20:54:40.913 260 11131.17 108.61 54852.12 88888.00 2015-09-17 20:54:41.413 260 11131.18 108.64 54852.05 88888.00 2015-09-17 20:54:41.913 260 11131.19 108.69 54852.05 88888.00 2015-09-17 20:54:42.413 260 11131.18 108.72 54852.11 88888.00 2015-09-17 20:54:42.913 260 11131.18 108.78 54852.08 88888.00 2015-09-17 20:54:43.413 260 11131.21 108.81 54852.10 88888.00 2015-09-17 20:54:43.913 260 11131.22 108.81 54852.08 88888.00 2015-09-17 20:54:44.413 260 11131.23 108.88 54852.13 88888.00 2015-09-17 20:54:44.913 260 11131.30 108.94 54852.20 88888.00 2015-09-17 20:54:45.413 260 11131.33 108.95 54852.17 88888.00 2015-09-17 20:54:45.913 260 11131.27 108.99 54852.06 88888.00 2015-09-17 20:54:46.413 260 11131.26 109.03 54852.04 88888.00 2015-09-17 20:54:46.913 260 11131.26 109.07 54852.03 88888.00 2015-09-17 20:54:47.413 260 11131.32 109.12 54852.05 88888.00 2015-09-17 20:54:47.913 260 11131.27 109.16 54852.02 88888.00 2015-09-17 20:54:48.413 260 11131.22 109.20 54852.00 88888.00 2015-09-17 20:54:48.913 260 11131.23 109.23 54851.97 88888.00 2015-09-17 20:54:49.413 260 11131.16 109.27 54851.86 88888.00 2015-09-17 20:54:49.913 260 11131.19 109.31 54851.82 88888.00 2015-09-17 20:54:50.413 260 11131.21 109.34 54851.81 88888.00 2015-09-17 20:54:50.913 260 11131.23 109.40 54851.70 88888.00 2015-09-17 20:54:51.413 260 11131.18 109.46 54851.67 88888.00 2015-09-17 20:54:51.913 260 11131.13 109.49 54851.64 88888.00 2015-09-17 20:54:52.413 260 11131.16 109.53 54851.66 88888.00 2015-09-17 20:54:52.913 260 11131.24 109.63 54851.62 88888.00 2015-09-17 20:54:53.413 260 11131.32 109.73 54851.55 88888.00 2015-09-17 20:54:53.913 260 11131.39 109.88 54851.55 88888.00 2015-09-17 20:54:54.413 260 11131.40 109.96 54851.36 88888.00 2015-09-17 20:54:54.913 260 11131.45 109.96 54851.14 88888.00 2015-09-17 20:54:55.413 260 11131.47 110.07 54851.51 88888.00 2015-09-17 20:54:55.913 260 11131.45 110.20 54851.71 88888.00 2015-09-17 20:54:56.413 260 11131.45 110.32 54851.68 88888.00 2015-09-17 20:54:56.913 260 11131.42 110.39 54851.64 88888.00 2015-09-17 20:54:57.413 260 11131.33 110.60 54851.66 88888.00 2015-09-17 20:54:57.913 260 11131.28 110.86 54851.68 88888.00 2015-09-17 20:54:58.413 260 11131.12 111.13 54851.77 88888.00 2015-09-17 20:54:58.913 260 11130.88 111.43 54851.80 88888.00 2015-09-17 20:54:59.413 260 11130.64 111.73 54851.90 88888.00 2015-09-17 20:54:59.913 260 11130.24 112.09 54852.12 88888.00 2015-09-17 20:55:00.413 260 11129.70 112.40 54852.28 88888.00 2015-09-17 20:55:00.913 260 11129.15 112.45 54852.58 88888.00 2015-09-17 20:55:01.413 260 11128.36 112.21 54852.91 88888.00 2015-09-17 20:55:01.913 260 11127.42 111.57 54853.17 88888.00 2015-09-17 20:55:02.413 260 11126.75 110.38 54853.14 88888.00 2015-09-17 20:55:02.913 260 11126.72 108.76 54853.43 88888.00 2015-09-17 20:55:03.413 260 11127.63 107.18 54854.00 88888.00 2015-09-17 20:55:03.913 260 11129.33 106.13 54854.35 88888.00 2015-09-17 20:55:04.413 260 11131.33 105.85 54854.30 88888.00 2015-09-17 20:55:04.913 260 11133.02 106.34 54854.09 88888.00 2015-09-17 20:55:05.413 260 11134.01 107.18 54853.82 88888.00 2015-09-17 20:55:05.913 260 11134.36 108.10 54853.46 88888.00 2015-09-17 20:55:06.413 260 11134.48 108.77 54853.05 88888.00 2015-09-17 20:55:06.913 260 11134.30 109.27 54852.82 88888.00 2015-09-17 20:55:07.413 260 11134.06 109.67 54852.66 88888.00 2015-09-17 20:55:07.913 260 11133.85 109.88 54852.56 88888.00 2015-09-17 20:55:08.413 260 11133.63 110.07 54852.45 88888.00 2015-09-17 20:55:08.913 260 11133.44 110.15 54852.32 88888.00 2015-09-17 20:55:09.413 260 11133.26 110.20 54852.29 88888.00 2015-09-17 20:55:09.913 260 11133.15 110.24 54852.23 88888.00 2015-09-17 20:55:10.413 260 11133.00 110.29 54852.16 88888.00 2015-09-17 20:55:10.913 260 11132.90 110.26 54852.17 88888.00 2015-09-17 20:55:11.413 260 11132.81 110.26 54852.22 88888.00 2015-09-17 20:55:11.913 260 11132.75 110.29 54852.20 88888.00 2015-09-17 20:55:12.413 260 11132.70 110.30 54852.14 88888.00 2015-09-17 20:55:12.913 260 11132.62 110.35 54852.15 88888.00 2015-09-17 20:55:13.413 260 11132.58 110.33 54852.11 88888.00 2015-09-17 20:55:13.913 260 11132.53 110.30 54852.08 88888.00 2015-09-17 20:55:14.413 260 11132.54 110.29 54852.04 88888.00 2015-09-17 20:55:14.913 260 11132.48 110.24 54852.06 88888.00 2015-09-17 20:55:15.413 260 11132.43 110.24 54852.13 88888.00 2015-09-17 20:55:15.913 260 11132.34 110.26 54852.23 88888.00 2015-09-17 20:55:16.413 260 11132.31 110.25 54852.26 88888.00 2015-09-17 20:55:16.913 260 11132.33 110.26 54852.20 88888.00 2015-09-17 20:55:17.413 260 11132.32 110.29 54852.14 88888.00 2015-09-17 20:55:17.913 260 11132.28 110.26 54852.05 88888.00 2015-09-17 20:55:18.413 260 11132.27 110.25 54852.10 88888.00 2015-09-17 20:55:18.913 260 11132.24 110.25 54852.04 88888.00 2015-09-17 20:55:19.413 260 11132.18 110.30 54852.06 88888.00 2015-09-17 20:55:19.913 260 11132.16 110.31 54852.16 88888.00 2015-09-17 20:55:20.413 260 11132.17 110.30 54852.12 88888.00 2015-09-17 20:55:20.913 260 11132.16 110.24 54852.16 88888.00 2015-09-17 20:55:21.413 260 11132.17 110.22 54852.20 88888.00 2015-09-17 20:55:21.913 260 11132.15 110.23 54852.19 88888.00 2015-09-17 20:55:22.413 260 11132.10 110.21 54852.28 88888.00 2015-09-17 20:55:22.913 260 11132.12 110.26 54852.23 88888.00 2015-09-17 20:55:23.413 260 11132.06 110.23 54852.22 88888.00 2015-09-17 20:55:23.913 260 11132.02 110.24 54852.21 88888.00 2015-09-17 20:55:24.413 260 11132.00 110.21 54852.21 88888.00 2015-09-17 20:55:24.913 260 11132.05 110.20 54852.30 88888.00 2015-09-17 20:55:25.413 260 11132.02 110.20 54852.33 88888.00 2015-09-17 20:55:25.913 260 11132.00 110.25 54852.34 88888.00 2015-09-17 20:55:26.413 260 11132.01 110.25 54852.43 88888.00 2015-09-17 20:55:26.913 260 11132.01 110.29 54852.41 88888.00 2015-09-17 20:55:27.413 260 11132.00 110.28 54852.56 88888.00 2015-09-17 20:55:27.913 260 11131.95 110.26 54852.49 88888.00 2015-09-17 20:55:28.413 260 11131.97 110.33 54852.46 88888.00 2015-09-17 20:55:28.913 260 11132.01 110.35 54852.56 88888.00 2015-09-17 20:55:29.413 260 11132.01 110.34 54852.60 88888.00 2015-09-17 20:55:29.913 260 11132.00 110.32 54852.64 88888.00 2015-09-17 20:55:30.404 260 11132.00 110.29 54852.65 88888.00 2015-09-17 20:55:30.904 260 11132.01 110.31 54852.58 88888.00 2015-09-17 20:55:31.404 260 11132.00 110.37 54852.63 88888.00 2015-09-17 20:55:31.904 260 11132.05 110.39 54852.56 88888.00 2015-09-17 20:55:32.404 260 11131.97 110.37 54852.59 88888.00 2015-09-17 20:55:32.904 260 11131.99 110.38 54852.67 88888.00 2015-09-17 20:55:33.404 260 11132.05 110.41 54852.67 88888.00 2015-09-17 20:55:33.904 260 11132.05 110.42 54852.66 88888.00 2015-09-17 20:55:34.404 260 11132.06 110.43 54852.59 88888.00 2015-09-17 20:55:34.904 260 11132.10 110.45 54852.57 88888.00 2015-09-17 20:55:35.404 260 11132.12 110.42 54852.59 88888.00 2015-09-17 20:55:35.904 260 11132.13 110.42 54852.51 88888.00 2015-09-17 20:55:36.404 260 11132.15 110.41 54852.48 88888.00 2015-09-17 20:55:36.904 260 11132.16 110.47 54852.49 88888.00 2015-09-17 20:55:37.404 260 11132.12 110.46 54852.54 88888.00 2015-09-17 20:55:37.904 260 11132.11 110.48 54852.50 88888.00 2015-09-17 20:55:38.404 260 11132.08 110.49 54852.59 88888.00 2015-09-17 20:55:38.904 260 11132.16 110.50 54852.61 88888.00 2015-09-17 20:55:39.404 260 11132.21 110.52 54852.49 88888.00 2015-09-17 20:55:39.904 260 11132.18 110.55 54852.41 88888.00 2015-09-17 20:55:40.404 260 11132.15 110.59 54852.40 88888.00 2015-09-17 20:55:40.904 260 11132.18 110.60 54852.37 88888.00 2015-09-17 20:55:41.404 260 11132.28 110.57 54852.39 88888.00 2015-09-17 20:55:41.904 260 11132.32 110.62 54852.43 88888.00 2015-09-17 20:55:42.404 260 11132.28 110.65 54852.39 88888.00 2015-09-17 20:55:42.904 260 11132.29 110.67 54852.40 88888.00 2015-09-17 20:55:43.404 260 11132.32 110.71 54852.37 88888.00 2015-09-17 20:55:43.904 260 11132.32 110.74 54852.46 88888.00 2015-09-17 20:55:44.404 260 11132.34 110.81 54852.50 88888.00 2015-09-17 20:55:44.904 260 11132.34 110.83 54852.55 88888.00 2015-09-17 20:55:45.404 260 11132.33 110.85 54852.59 88888.00 2015-09-17 20:55:45.904 260 11132.34 110.93 54852.57 88888.00 2015-09-17 20:55:46.404 260 11132.31 110.97 54852.57 88888.00 2015-09-17 20:55:46.904 260 11132.18 110.99 54852.55 88888.00 2015-09-17 20:55:47.404 260 11132.15 111.00 54852.56 88888.00 2015-09-17 20:55:47.904 260 11132.17 111.01 54852.63 88888.00 2015-09-17 20:55:48.404 260 11132.16 111.06 54852.75 88888.00 2015-09-17 20:55:48.904 260 11132.18 111.07 54852.73 88888.00 2015-09-17 20:55:49.404 260 11132.23 111.07 54852.67 88888.00 2015-09-17 20:55:49.904 260 11132.24 111.09 54852.82 88888.00 2015-09-17 20:55:50.404 260 11132.17 111.10 54852.81 88888.00 2015-09-17 20:55:50.904 260 11132.21 111.10 54852.78 88888.00 2015-09-17 20:55:51.404 260 11132.22 111.16 54852.80 88888.00 2015-09-17 20:55:51.904 260 11132.23 111.18 54852.84 88888.00 2015-09-17 20:55:52.404 260 11132.27 111.21 54852.85 88888.00 2015-09-17 20:55:52.904 260 11132.21 111.25 54852.78 88888.00 2015-09-17 20:55:53.404 260 11132.22 111.28 54852.77 88888.00 2015-09-17 20:55:53.904 260 11132.23 111.31 54852.67 88888.00 2015-09-17 20:55:54.404 260 11132.23 111.33 54852.73 88888.00 2015-09-17 20:55:54.904 260 11132.23 111.39 54852.72 88888.00 2015-09-17 20:55:55.404 260 11132.27 111.44 54852.75 88888.00 2015-09-17 20:55:55.904 260 11132.29 111.44 54852.75 88888.00 2015-09-17 20:55:56.404 260 11132.29 111.43 54852.77 88888.00 2015-09-17 20:55:56.904 260 11132.31 111.50 54852.74 88888.00 2015-09-17 20:55:57.404 260 11132.26 111.53 54852.78 88888.00 2015-09-17 20:55:57.904 260 11132.24 111.57 54852.90 88888.00 2015-09-17 20:55:58.404 260 11132.20 111.69 54852.91 88888.00 2015-09-17 20:55:58.904 260 11132.16 111.68 54852.85 88888.00 2015-09-17 20:55:59.404 260 11132.08 111.66 54852.82 88888.00 2015-09-17 20:55:59.904 260 11132.03 111.72 54852.91 88888.00 2015-09-17 20:56:00.404 260 11131.97 111.74 54852.96 88888.00 2015-09-17 20:56:00.904 260 11131.90 111.76 54852.91 88888.00 2015-09-17 20:56:01.404 260 11131.85 111.77 54852.89 88888.00 2015-09-17 20:56:01.904 260 11131.82 111.75 54852.90 88888.00 2015-09-17 20:56:02.404 260 11131.73 111.67 54852.92 88888.00 2015-09-17 20:56:02.904 260 11131.64 111.53 54852.85 88888.00 2015-09-17 20:56:03.404 260 11131.54 111.47 54852.92 88888.00 2015-09-17 20:56:03.904 260 11131.53 111.39 54853.02 88888.00 2015-09-17 20:56:04.404 260 11131.52 111.35 54853.03 88888.00 2015-09-17 20:56:04.904 260 11131.48 111.28 54853.13 88888.00 2015-09-17 20:56:05.404 260 11131.47 111.17 54853.24 88888.00 2015-09-17 20:56:05.904 260 11131.48 111.14 54853.35 88888.00 2015-09-17 20:56:06.404 260 11131.47 111.14 54853.37 88888.00 2015-09-17 20:56:06.904 260 11131.45 111.11 54853.35 88888.00 2015-09-17 20:56:07.404 260 11131.45 111.13 54853.45 88888.00 2015-09-17 20:56:07.904 260 11131.37 111.11 54853.66 88888.00 2015-09-17 20:56:08.404 260 11131.28 111.15 54853.69 88888.00 2015-09-17 20:56:08.904 260 11131.35 111.17 54853.55 88888.00 2015-09-17 20:56:09.404 260 11131.34 111.15 54853.57 88888.00 2015-09-17 20:56:09.904 260 11131.30 111.16 54853.54 88888.00 2015-09-17 20:56:10.404 260 11131.29 111.15 54853.56 88888.00 2015-09-17 20:56:10.904 260 11131.27 111.18 54853.56 88888.00 2015-09-17 20:56:11.404 260 11131.21 111.25 54853.70 88888.00 2015-09-17 20:56:11.904 260 11131.26 111.24 54853.66 88888.00 2015-09-17 20:56:12.404 260 11131.29 111.26 54853.72 88888.00 2015-09-17 20:56:12.904 260 11131.22 111.32 54853.75 88888.00 2015-09-17 20:56:13.404 260 11131.14 111.26 54853.80 88888.00 2015-09-17 20:56:13.904 260 11131.06 111.24 54853.97 88888.00 2015-09-17 20:56:14.404 260 11131.00 111.30 54853.99 88888.00 2015-09-17 20:56:14.904 260 11131.02 111.32 54853.88 88888.00 2015-09-17 20:56:15.404 260 11131.02 111.23 54853.95 88888.00 2015-09-17 20:56:15.904 260 11131.01 111.22 54854.03 88888.00 2015-09-17 20:56:16.404 260 11131.02 111.23 54853.95 88888.00 2015-09-17 20:56:16.904 260 11131.00 111.21 54853.97 88888.00 2015-09-17 20:56:17.404 260 11130.95 111.22 54853.98 88888.00 2015-09-17 20:56:17.904 260 11130.91 111.24 54853.98 88888.00 2015-09-17 20:56:18.404 260 11130.90 111.19 54854.04 88888.00 2015-09-17 20:56:18.904 260 11130.90 111.23 54854.09 88888.00 2015-09-17 20:56:19.404 260 11130.86 111.28 54854.04 88888.00 2015-09-17 20:56:19.904 260 11130.82 111.32 54854.17 88888.00 2015-09-17 20:56:20.404 260 11130.70 111.39 54854.16 88888.00 2015-09-17 20:56:20.904 260 11130.70 111.42 54853.98 88888.00 2015-09-17 20:56:21.404 260 11130.65 111.47 54853.99 88888.00 2015-09-17 20:56:21.904 260 11130.65 111.58 54854.14 88888.00 2015-09-17 20:56:22.404 260 11130.66 111.59 54854.09 88888.00 2015-09-17 20:56:22.904 260 11130.70 111.59 54854.00 88888.00 2015-09-17 20:56:23.404 260 11130.67 111.56 54854.00 88888.00 2015-09-17 20:56:23.904 260 11130.60 111.53 54854.06 88888.00 2015-09-17 20:56:24.404 260 11130.56 111.57 54854.09 88888.00 2015-09-17 20:56:24.904 260 11130.61 111.53 54854.01 88888.00 2015-09-17 20:56:25.404 260 11130.61 111.57 54854.04 88888.00 2015-09-17 20:56:25.904 260 11130.69 111.59 54854.04 88888.00 2015-09-17 20:56:26.404 260 11130.70 111.69 54854.05 88888.00 2015-09-17 20:56:26.904 260 11130.66 111.81 54854.08 88888.00 2015-09-17 20:56:27.404 260 11130.67 111.82 54853.99 88888.00 2015-09-17 20:56:27.904 260 11130.65 111.92 54854.03 88888.00 2015-09-17 20:56:28.404 260 11130.54 111.97 54854.03 88888.00 2015-09-17 20:56:28.904 260 11130.49 111.98 54853.92 88888.00 2015-09-17 20:56:29.404 260 11130.44 111.97 54853.89 88888.00 2015-09-17 20:56:29.904 260 11130.39 111.90 54853.86 88888.00 2015-09-17 20:56:30.404 260 11130.41 111.81 54853.91 88888.00 2015-09-17 20:56:30.904 260 11130.32 111.70 54853.88 88888.00 2015-09-17 20:56:31.404 260 11130.28 111.52 54853.80 88888.00 2015-09-17 20:56:31.904 260 11130.37 111.24 54853.78 88888.00 2015-09-17 20:56:32.404 260 11130.53 110.96 54853.75 88888.00 2015-09-17 20:56:32.904 260 11130.74 110.79 54853.71 88888.00 2015-09-17 20:56:33.404 260 11130.86 110.77 54853.78 88888.00 2015-09-17 20:56:33.904 260 11131.00 110.75 54853.82 88888.00 2015-09-17 20:56:34.404 260 11131.12 110.74 54853.84 88888.00 2015-09-17 20:56:34.904 260 11131.21 110.77 54853.84 88888.00 2015-09-17 20:56:35.404 260 11131.19 110.82 54853.99 88888.00 2015-09-17 20:56:35.904 260 11131.19 110.84 54854.09 88888.00 2015-09-17 20:56:36.404 260 11131.16 110.90 54854.21 88888.00 2015-09-17 20:56:36.904 260 11131.19 110.98 54854.22 88888.00 2015-09-17 20:56:37.404 260 11131.21 110.98 54854.26 88888.00 2015-09-17 20:56:37.904 260 11131.17 110.96 54854.28 88888.00 2015-09-17 20:56:38.404 260 11131.14 110.93 54854.33 88888.00 2015-09-17 20:56:38.904 260 11131.07 110.99 54854.32 88888.00 2015-09-17 20:56:39.404 260 11131.06 111.02 54854.42 88888.00 2015-09-17 20:56:39.904 260 11131.03 110.99 54854.39 88888.00 2015-09-17 20:56:40.404 260 11131.01 111.01 54854.40 88888.00 2015-09-17 20:56:40.904 260 11130.96 110.99 54854.34 88888.00 2015-09-17 20:56:41.404 260 11131.00 110.97 54854.33 88888.00 2015-09-17 20:56:41.904 260 11130.96 110.89 54854.35 88888.00 2015-09-17 20:56:42.404 260 11130.92 110.90 54854.33 88888.00 2015-09-17 20:56:42.904 260 11130.84 110.90 54854.43 88888.00 2015-09-17 20:56:43.404 260 11130.82 110.83 54854.48 88888.00 2015-09-17 20:56:43.904 260 11130.84 110.75 54854.45 88888.00 2015-09-17 20:56:44.404 260 11130.91 110.77 54854.39 88888.00 2015-09-17 20:56:44.904 260 11130.88 110.73 54854.33 88888.00 2015-09-17 20:56:45.404 260 11130.85 110.66 54854.24 88888.00 2015-09-17 20:56:45.904 260 11130.88 110.69 54854.08 88888.00 2015-09-17 20:56:46.404 260 11130.95 110.64 54854.03 88888.00 2015-09-17 20:56:46.904 260 11131.02 110.62 54854.00 88888.00 2015-09-17 20:56:47.404 260 11131.02 110.59 54853.92 88888.00 2015-09-17 20:56:47.904 260 11131.05 110.68 54853.87 88888.00 2015-09-17 20:56:48.404 260 11131.05 110.76 54853.81 88888.00 2015-09-17 20:56:48.904 260 11131.06 110.85 54853.72 88888.00 2015-09-17 20:56:49.404 260 11131.12 110.94 54853.71 88888.00 2015-09-17 20:56:49.904 260 11131.11 111.05 54853.71 88888.00 2015-09-17 20:56:50.404 260 11131.06 111.08 54853.64 88888.00 2015-09-17 20:56:50.904 260 11131.05 111.16 54853.56 88888.00 2015-09-17 20:56:51.404 260 11130.97 111.25 54853.59 88888.00 2015-09-17 20:56:51.904 260 11130.97 111.31 54853.59 88888.00 2015-09-17 20:56:52.404 260 11130.88 111.35 54853.51 88888.00 2015-09-17 20:56:52.904 260 11130.79 111.42 54853.64 88888.00 2015-09-17 20:56:53.404 260 11130.65 111.44 54853.72 88888.00 2015-09-17 20:56:53.904 260 11130.56 111.51 54853.77 88888.00 2015-09-17 20:56:54.404 260 11130.53 111.51 54853.80 88888.00 2015-09-17 20:56:54.904 260 11130.49 111.47 54853.83 88888.00 2015-09-17 20:56:55.404 260 11130.44 111.43 54853.79 88888.00 2015-09-17 20:56:55.904 260 11130.49 111.42 54853.80 88888.00 2015-09-17 20:56:56.404 260 11130.53 111.36 54853.87 88888.00 2015-09-17 20:56:56.904 260 11130.46 111.36 54853.91 88888.00 2015-09-17 20:56:57.404 260 11130.41 111.34 54853.84 88888.00 2015-09-17 20:56:57.904 260 11130.46 111.34 54853.90 88888.00 2015-09-17 20:56:58.404 260 11130.45 111.32 54853.97 88888.00 2015-09-17 20:56:58.904 260 11130.44 111.34 54854.03 88888.00 2015-09-17 20:56:59.404 260 11130.38 111.32 54853.98 88888.00 2015-09-17 20:56:59.904 260 11130.30 111.30 54853.95 88888.00 2015-09-17 20:57:00.404 260 11130.24 111.28 54853.93 88888.00 2015-09-17 20:57:00.904 260 11130.27 111.24 54854.04 88888.00 2015-09-17 20:57:01.404 260 11130.28 111.21 54854.00 88888.00 2015-09-17 20:57:01.904 260 11130.33 111.23 54853.90 88888.00 2015-09-17 20:57:02.404 260 11130.30 111.23 54853.97 88888.00 2015-09-17 20:57:02.904 260 11130.28 111.23 54854.05 88888.00 2015-09-17 20:57:03.404 260 11130.30 111.28 54853.99 88888.00 2015-09-17 20:57:03.904 260 11130.28 111.31 54854.04 88888.00 2015-09-17 20:57:04.404 260 11130.32 111.31 54854.16 88888.00 2015-09-17 20:57:04.904 260 11130.33 111.33 54854.18 88888.00 2015-09-17 20:57:05.404 260 11130.30 111.34 54854.12 88888.00 2015-09-17 20:57:05.904 260 11130.14 111.40 54854.10 88888.00 2015-09-17 20:57:06.404 260 11130.20 111.41 54854.06 88888.00 2015-09-17 20:57:06.904 260 11130.24 111.36 54854.07 88888.00 2015-09-17 20:57:07.404 260 11130.22 111.35 54854.14 88888.00 2015-09-17 20:57:07.904 260 11130.24 111.35 54854.17 88888.00 2015-09-17 20:57:08.404 260 11130.20 111.39 54854.21 88888.00 2015-09-17 20:57:08.904 260 11130.22 111.43 54854.14 88888.00 2015-09-17 20:57:09.404 260 11130.19 111.41 54854.08 88888.00 2015-09-17 20:57:09.904 260 11130.19 111.39 54854.18 88888.00 2015-09-17 20:57:10.404 260 11130.20 111.39 54854.23 88888.00 2015-09-17 20:57:10.904 260 11130.18 111.40 54854.27 88888.00 2015-09-17 20:57:11.404 260 11130.15 111.35 54854.27 88888.00 2015-09-17 20:57:11.904 260 11130.12 111.35 54854.22 88888.00 2015-09-17 20:57:12.404 260 11130.09 111.41 54854.24 88888.00 2015-09-17 20:57:12.904 260 11130.11 111.40 54854.27 88888.00 2015-09-17 20:57:13.404 260 11130.11 111.41 54854.24 88888.00 2015-09-17 20:57:13.904 260 11130.08 111.40 54854.23 88888.00 2015-09-17 20:57:14.404 260 11130.09 111.44 54854.17 88888.00 2015-09-17 20:57:14.904 260 11130.03 111.49 54854.22 88888.00 2015-09-17 20:57:15.404 260 11130.07 111.56 54854.27 88888.00 2015-09-17 20:57:15.904 260 11130.06 111.53 54854.34 88888.00 2015-09-17 20:57:16.404 260 11130.04 111.50 54854.36 88888.00 2015-09-17 20:57:16.904 260 11130.06 111.56 54854.39 88888.00 2015-09-17 20:57:17.404 260 11130.07 111.53 54854.28 88888.00 2015-09-17 20:57:17.904 260 11130.06 111.52 54854.28 88888.00 2015-09-17 20:57:18.404 260 11130.09 111.52 54854.22 88888.00 2015-09-17 20:57:18.904 260 11130.09 111.52 54854.30 88888.00 2015-09-17 20:57:19.404 260 11130.06 111.53 54854.28 88888.00 2015-09-17 20:57:19.904 260 11130.04 111.51 54854.25 88888.00 2015-09-17 20:57:20.404 260 11129.98 111.45 54854.30 88888.00 2015-09-17 20:57:20.904 260 11130.02 111.53 54854.28 88888.00 2015-09-17 20:57:21.404 260 11130.02 111.53 54854.28 88888.00 2015-09-17 20:57:21.904 260 11130.01 111.52 54854.33 88888.00 2015-09-17 20:57:22.404 260 11130.02 111.52 54854.38 88888.00 2015-09-17 20:57:22.904 260 11130.07 111.51 54854.33 88888.00 2015-09-17 20:57:23.404 260 11130.12 111.49 54854.33 88888.00 2015-09-17 20:57:23.904 260 11130.07 111.49 54854.36 88888.00 2015-09-17 20:57:24.404 260 11130.01 111.49 54854.35 88888.00 2015-09-17 20:57:24.904 260 11130.04 111.45 54854.28 88888.00 2015-09-17 20:57:25.404 260 11130.01 111.44 54854.26 88888.00 2015-09-17 20:57:25.904 260 11129.94 111.48 54854.34 88888.00 2015-09-17 20:57:26.404 260 11129.93 111.42 54854.27 88888.00 2015-09-17 20:57:26.904 260 11129.98 111.36 54854.40 88888.00 2015-09-17 20:57:27.404 260 11129.91 111.33 54854.45 88888.00 2015-09-17 20:57:27.904 260 11129.90 111.30 54854.36 88888.00 2015-09-17 20:57:28.404 260 11129.92 111.31 54854.33 88888.00 2015-09-17 20:57:28.904 260 11129.94 111.27 54854.30 88888.00 2015-09-17 20:57:29.404 260 11129.93 111.24 54854.27 88888.00 2015-09-17 20:57:29.904 260 11129.87 111.26 54854.23 88888.00 2015-09-17 20:57:30.404 260 11129.85 111.25 54854.17 88888.00 2015-09-17 20:57:30.904 260 11129.87 111.24 54854.19 88888.00 2015-09-17 20:57:31.404 260 11129.86 111.24 54854.19 88888.00 2015-09-17 20:57:31.904 260 11129.85 111.19 54854.22 88888.00 2015-09-17 20:57:32.404 260 11129.80 111.14 54854.22 88888.00 2015-09-17 20:57:32.904 260 11129.73 111.14 54854.30 88888.00 2015-09-17 20:57:33.404 260 11129.70 111.13 54854.35 88888.00 2015-09-17 20:57:33.904 260 11129.76 111.06 54854.38 88888.00 2015-09-17 20:57:34.404 260 11129.71 111.08 54854.34 88888.00 2015-09-17 20:57:34.904 260 11129.62 111.14 54854.39 88888.00 2015-09-17 20:57:35.404 260 11129.56 111.15 54854.39 88888.00 2015-09-17 20:57:35.904 260 11129.56 111.18 54854.35 88888.00 2015-09-17 20:57:36.404 260 11129.56 111.18 54854.36 88888.00 2015-09-17 20:57:36.904 260 11129.55 111.17 54854.38 88888.00 2015-09-17 20:57:37.404 260 11129.54 111.15 54854.43 88888.00 2015-09-17 20:57:37.904 260 11129.47 111.17 54854.51 88888.00 2015-09-17 20:57:38.404 260 11129.43 111.17 54854.49 88888.00 2015-09-17 20:57:38.904 260 11129.45 111.13 54854.48 88888.00 2015-09-17 20:57:39.404 260 11129.35 111.05 54854.50 88888.00 2015-09-17 20:57:39.904 260 11129.31 111.13 54854.51 88888.00 2015-09-17 20:57:40.404 260 11129.30 111.10 54854.49 88888.00 2015-09-17 20:57:40.904 260 11129.31 111.11 54854.49 88888.00 2015-09-17 20:57:41.404 260 11129.26 111.10 54854.47 88888.00 2015-09-17 20:57:41.904 260 11129.22 111.11 54854.47 88888.00 2015-09-17 20:57:42.404 260 11129.25 111.15 54854.52 88888.00 2015-09-17 20:57:42.904 260 11129.24 111.14 54854.54 88888.00 2015-09-17 20:57:43.404 260 11129.19 111.06 54854.54 88888.00 2015-09-17 20:57:43.904 260 11129.18 111.00 54854.60 88888.00 2015-09-17 20:57:44.404 260 11129.17 111.02 54854.53 88888.00 2015-09-17 20:57:44.904 260 11129.07 111.07 54854.45 88888.00 2015-09-17 20:57:45.404 260 11129.09 110.99 54854.49 88888.00 2015-09-17 20:57:45.904 260 11129.08 110.97 54854.51 88888.00 2015-09-17 20:57:46.404 260 11129.05 110.91 54854.52 88888.00 2015-09-17 20:57:46.904 260 11129.07 110.86 54854.48 88888.00 2015-09-17 20:57:47.404 260 11129.07 110.90 54854.52 88888.00 2015-09-17 20:57:47.904 260 11129.03 110.90 54854.51 88888.00 2015-09-17 20:57:48.404 260 11129.04 110.90 54854.45 88888.00 2015-09-17 20:57:48.904 260 11129.04 110.88 54854.43 88888.00 2015-09-17 20:57:49.404 260 11129.00 110.80 54854.47 88888.00 2015-09-17 20:57:49.904 260 11129.07 110.77 54854.42 88888.00 2015-09-17 20:57:50.404 260 11128.99 110.76 54854.33 88888.00 2015-09-17 20:57:50.904 260 11128.98 110.83 54854.41 88888.00 2015-09-17 20:57:51.404 260 11129.02 110.85 54854.40 88888.00 2015-09-17 20:57:51.904 260 11128.99 110.80 54854.27 88888.00 2015-09-17 20:57:52.404 260 11129.07 110.77 54854.15 88888.00 2015-09-17 20:57:52.904 260 11129.09 110.73 54854.05 88888.00 2015-09-17 20:57:53.404 260 11129.04 110.79 54853.91 88888.00 2015-09-17 20:57:53.904 260 11129.00 110.82 54853.87 88888.00 2015-09-17 20:57:54.404 260 11128.97 110.82 54853.82 88888.00 2015-09-17 20:57:54.904 260 11128.98 110.80 54853.73 88888.00 2015-09-17 20:57:55.404 260 11129.00 110.83 54853.63 88888.00 2015-09-17 20:57:55.904 260 11128.99 110.83 54853.75 88888.00 2015-09-17 20:57:56.404 260 11128.97 110.89 54853.87 88888.00 2015-09-17 20:57:56.904 260 11128.98 110.90 54854.03 88888.00 2015-09-17 20:57:57.404 260 11128.99 110.96 54854.12 88888.00 2015-09-17 20:57:57.904 260 11129.03 110.93 54854.16 88888.00 2015-09-17 20:57:58.404 260 11129.09 110.90 54854.38 88888.00 2015-09-17 20:57:58.904 260 11129.14 110.86 54854.45 88888.00 2015-09-17 20:57:59.404 260 11129.19 110.79 54854.48 88888.00 2015-09-17 20:57:59.904 260 11129.22 110.74 54854.58 88888.00 2015-09-17 20:58:00.404 260 11129.23 110.67 54854.61 88888.00 2015-09-17 20:58:00.904 260 11129.22 110.56 54854.66 88888.00 2015-09-17 20:58:01.404 260 11129.20 110.51 54854.67 88888.00 2015-09-17 20:58:01.904 260 11129.29 110.46 54854.73 88888.00 2015-09-17 20:58:02.404 260 11129.20 110.43 54854.73 88888.00 2015-09-17 20:58:02.904 260 11129.18 110.35 54854.68 88888.00 2015-09-17 20:58:03.404 260 11129.23 110.35 54854.77 88888.00 2015-09-17 20:58:03.904 260 11129.24 110.38 54854.92 88888.00 2015-09-17 20:58:04.404 260 11129.20 110.37 54854.88 88888.00 2015-09-17 20:58:04.904 260 11129.13 110.40 54854.93 88888.00 2015-09-17 20:58:05.404 260 11129.05 110.34 54855.00 88888.00 2015-09-17 20:58:05.904 260 11128.99 110.31 54854.91 88888.00 2015-09-17 20:58:06.404 260 11128.99 110.33 54854.98 88888.00 2015-09-17 20:58:06.904 260 11129.02 110.30 54855.09 88888.00 2015-09-17 20:58:07.404 260 11128.94 110.25 54855.06 88888.00 2015-09-17 20:58:07.904 260 11128.98 110.28 54855.01 88888.00 2015-09-17 20:58:08.404 260 11128.99 110.24 54855.02 88888.00 2015-09-17 20:58:08.904 260 11129.02 110.24 54855.03 88888.00 2015-09-17 20:58:09.404 260 11129.00 110.24 54855.04 88888.00 2015-09-17 20:58:09.904 260 11128.98 110.20 54855.04 88888.00 2015-09-17 20:58:10.404 260 11128.94 110.12 54855.13 88888.00 2015-09-17 20:58:10.904 260 11128.88 110.07 54855.19 88888.00 2015-09-17 20:58:11.404 260 11128.94 110.10 54855.20 88888.00 2015-09-17 20:58:11.904 260 11128.94 110.08 54855.26 88888.00 2015-09-17 20:58:12.404 260 11128.92 110.09 54855.19 88888.00 2015-09-17 20:58:12.904 260 11128.92 110.12 54855.11 88888.00 2015-09-17 20:58:13.404 260 11128.91 110.06 54855.06 88888.00 2015-09-17 20:58:13.904 260 11128.86 110.05 54855.11 88888.00 2015-09-17 20:58:14.404 260 11128.82 110.03 54855.05 88888.00 2015-09-17 20:58:14.904 260 11128.83 110.00 54855.07 88888.00 2015-09-17 20:58:15.404 260 11128.82 109.99 54855.03 88888.00 2015-09-17 20:58:15.904 260 11128.82 110.07 54855.00 88888.00 2015-09-17 20:58:16.404 260 11128.82 110.16 54854.97 88888.00 2015-09-17 20:58:16.904 260 11128.83 110.18 54854.97 88888.00 2015-09-17 20:58:17.404 260 11128.71 110.16 54854.88 88888.00 2015-09-17 20:58:17.904 260 11128.68 110.15 54854.82 88888.00 2015-09-17 20:58:18.404 260 11128.72 110.08 54854.77 88888.00 2015-09-17 20:58:18.904 260 11128.67 110.08 54854.82 88888.00 2015-09-17 20:58:19.404 260 11128.66 109.97 54854.80 88888.00 2015-09-17 20:58:19.904 260 11128.73 109.93 54854.80 88888.00 2015-09-17 20:58:20.404 260 11128.67 109.84 54854.79 88888.00 2015-09-17 20:58:20.904 260 11128.63 109.75 54854.71 88888.00 2015-09-17 20:58:21.404 260 11128.61 109.69 54854.63 88888.00 2015-09-17 20:58:21.904 260 11128.54 109.64 54854.60 88888.00 2015-09-17 20:58:22.404 260 11128.45 109.64 54854.57 88888.00 2015-09-17 20:58:22.904 260 11128.40 109.62 54854.57 88888.00 2015-09-17 20:58:23.404 260 11128.36 109.59 54854.42 88888.00 2015-09-17 20:58:23.904 260 11128.26 109.58 54854.39 88888.00 2015-09-17 20:58:24.404 260 11128.24 109.53 54854.40 88888.00 2015-09-17 20:58:24.904 260 11128.23 109.47 54854.40 88888.00 2015-09-17 20:58:25.404 260 11128.21 109.45 54854.47 88888.00 2015-09-17 20:58:25.904 260 11128.15 109.45 54854.39 88888.00 2015-09-17 20:58:26.404 260 11128.08 109.45 54854.33 88888.00 2015-09-17 20:58:26.904 260 11128.03 109.40 54854.38 88888.00 2015-09-17 20:58:27.404 260 11127.97 109.40 54854.41 88888.00 2015-09-17 20:58:27.904 260 11127.93 109.45 54854.36 88888.00 2015-09-17 20:58:28.404 260 11127.92 109.54 54854.35 88888.00 2015-09-17 20:58:28.904 260 11127.87 109.62 54854.34 88888.00 2015-09-17 20:58:29.404 260 11127.90 109.75 54854.39 88888.00 2015-09-17 20:58:29.904 260 11127.98 109.84 54854.47 88888.00 2015-09-17 20:58:30.404 260 11128.08 109.87 54854.57 88888.00 2015-09-17 20:58:30.904 260 11128.13 109.89 54854.60 88888.00 2015-09-17 20:58:31.404 260 11128.20 109.91 54854.54 88888.00 2015-09-17 20:58:31.904 260 11128.25 109.86 54854.67 88888.00 2015-09-17 20:58:32.404 260 11128.35 109.86 54854.68 88888.00 2015-09-17 20:58:32.904 260 11128.39 109.84 54854.66 88888.00 2015-09-17 20:58:33.404 260 11128.40 109.81 54854.74 88888.00 2015-09-17 20:58:33.904 260 11128.49 109.74 54854.73 88888.00 2015-09-17 20:58:34.404 260 11128.57 109.69 54854.77 88888.00 2015-09-17 20:58:34.904 260 11128.61 109.71 54854.85 88888.00 2015-09-17 20:58:35.404 260 11128.65 109.69 54854.89 88888.00 2015-09-17 20:58:35.904 260 11128.66 109.63 54854.86 88888.00 2015-09-17 20:58:36.404 260 11128.71 109.61 54854.86 88888.00 2015-09-17 20:58:36.904 260 11128.68 109.61 54854.92 88888.00 2015-09-17 20:58:37.404 260 11128.73 109.59 54854.88 88888.00 2015-09-17 20:58:37.904 260 11128.68 109.58 54854.79 88888.00 2015-09-17 20:58:38.404 260 11128.73 109.54 54854.70 88888.00 2015-09-17 20:58:38.904 260 11128.76 109.52 54854.82 88888.00 2015-09-17 20:58:39.404 260 11128.81 109.52 54854.88 88888.00 2015-09-17 20:58:39.904 260 11128.87 109.49 54854.84 88888.00 2015-09-17 20:58:40.404 260 11128.87 109.52 54854.86 88888.00 2015-09-17 20:58:40.904 260 11128.83 109.47 54855.03 88888.00 2015-09-17 20:58:41.404 260 11128.81 109.50 54855.04 88888.00 2015-09-17 20:58:41.904 260 11128.87 109.50 54855.07 88888.00 2015-09-17 20:58:42.404 260 11128.87 109.48 54855.04 88888.00 2015-09-17 20:58:42.904 260 11128.84 109.48 54854.97 88888.00 2015-09-17 20:58:43.404 260 11128.88 109.48 54854.95 88888.00 2015-09-17 20:58:43.904 260 11128.88 109.49 54854.93 88888.00 2015-09-17 20:58:44.404 260 11128.84 109.48 54854.91 88888.00 2015-09-17 20:58:44.904 260 11128.83 109.50 54854.88 88888.00 2015-09-17 20:58:45.404 260 11128.83 109.52 54854.91 88888.00 2015-09-17 20:58:45.904 260 11128.84 109.53 54854.93 88888.00 2015-09-17 20:58:46.404 260 11128.88 109.54 54854.97 88888.00 2015-09-17 20:58:46.904 260 11128.92 109.55 54854.97 88888.00 2015-09-17 20:58:47.404 260 11128.92 109.56 54855.09 88888.00 2015-09-17 20:58:47.904 260 11129.00 109.59 54855.09 88888.00 2015-09-17 20:58:48.404 260 11128.97 109.58 54855.10 88888.00 2015-09-17 20:58:48.904 260 11128.92 109.57 54855.15 88888.00 2015-09-17 20:58:49.404 260 11128.93 109.59 54855.15 88888.00 2015-09-17 20:58:49.904 260 11128.92 109.63 54855.15 88888.00 2015-09-17 20:58:50.404 260 11128.92 109.57 54855.23 88888.00 2015-09-17 20:58:50.904 260 11128.89 109.58 54855.24 88888.00 2015-09-17 20:58:51.404 260 11128.92 109.63 54855.27 88888.00 2015-09-17 20:58:51.904 260 11128.98 109.63 54855.17 88888.00 2015-09-17 20:58:52.404 260 11128.98 109.59 54855.13 88888.00 2015-09-17 20:58:52.904 260 11128.99 109.55 54855.18 88888.00 2015-09-17 20:58:53.404 260 11129.05 109.58 54855.21 88888.00 2015-09-17 20:58:53.904 260 11129.09 109.59 54855.32 88888.00 2015-09-17 20:58:54.404 260 11129.09 109.61 54855.39 88888.00 2015-09-17 20:58:54.904 260 11129.13 109.63 54855.39 88888.00 2015-09-17 20:58:55.404 260 11129.18 109.66 54855.36 88888.00 2015-09-17 20:58:55.904 260 11129.19 109.64 54855.31 88888.00 2015-09-17 20:58:56.404 260 11129.19 109.59 54855.29 88888.00 2015-09-17 20:58:56.904 260 11129.17 109.55 54855.30 88888.00 2015-09-17 20:58:57.404 260 11129.17 109.57 54855.28 88888.00 2015-09-17 20:58:57.904 260 11129.22 109.49 54855.31 88888.00 2015-09-17 20:58:58.404 260 11129.28 109.47 54855.27 88888.00 2015-09-17 20:58:58.904 260 11129.26 109.46 54855.28 88888.00 2015-09-17 20:58:59.404 260 11129.29 109.39 54855.27 88888.00 2015-09-17 20:58:59.904 260 11129.24 109.31 54855.31 88888.00 2015-09-17 20:59:00.404 260 11129.28 109.29 54855.27 88888.00 2015-09-17 20:59:00.904 260 11129.26 109.30 54855.27 88888.00 2015-09-17 20:59:01.404 260 11129.29 109.28 54855.17 88888.00 2015-09-17 20:59:01.904 260 11129.28 109.22 54855.07 88888.00 2015-09-17 20:59:02.404 260 11129.33 109.20 54855.07 88888.00 2015-09-17 20:59:02.904 260 11129.36 109.15 54855.00 88888.00 2015-09-17 20:59:03.404 260 11129.40 109.10 54855.02 88888.00 2015-09-17 20:59:03.904 260 11129.38 109.08 54855.03 88888.00 2015-09-17 20:59:04.404 260 11129.34 109.05 54854.92 88888.00 2015-09-17 20:59:04.904 260 11129.25 109.00 54854.93 88888.00 2015-09-17 20:59:05.404 260 11129.20 108.93 54854.88 88888.00 2015-09-17 20:59:05.904 260 11129.25 108.89 54854.88 88888.00 2015-09-17 20:59:06.404 260 11129.22 108.82 54854.89 88888.00 2015-09-17 20:59:06.904 260 11129.23 108.85 54854.86 88888.00 2015-09-17 20:59:07.404 260 11129.30 108.78 54854.87 88888.00 2015-09-17 20:59:07.904 260 11129.28 108.76 54854.87 88888.00 2015-09-17 20:59:08.404 260 11129.25 108.73 54854.86 88888.00 2015-09-17 20:59:08.904 260 11129.19 108.70 54854.85 88888.00 2015-09-17 20:59:09.404 260 11129.18 108.73 54854.79 88888.00 2015-09-17 20:59:09.904 260 11129.19 108.66 54854.78 88888.00 2015-09-17 20:59:10.405 260 11129.20 108.60 54854.74 88888.00 2015-09-17 20:59:10.905 260 11129.17 108.63 54854.68 88888.00 2015-09-17 20:59:11.405 260 11129.15 108.58 54854.66 88888.00 2015-09-17 20:59:11.905 260 11129.09 108.54 54854.65 88888.00 2015-09-17 20:59:12.405 260 11129.12 108.55 54854.63 88888.00 2015-09-17 20:59:12.905 260 11129.17 108.54 54854.59 88888.00 2015-09-17 20:59:13.405 260 11129.19 108.52 54854.60 88888.00 2015-09-17 20:59:13.905 260 11129.14 108.51 54854.59 88888.00 2015-09-17 20:59:14.405 260 11129.09 108.49 54854.49 88888.00 2015-09-17 20:59:14.905 260 11129.09 108.53 54854.41 88888.00 2015-09-17 20:59:15.405 260 11129.09 108.55 54854.32 88888.00 2015-09-17 20:59:15.905 260 11129.13 108.55 54854.31 88888.00 2015-09-17 20:59:16.405 260 11129.10 108.54 54854.33 88888.00 2015-09-17 20:59:16.905 260 11129.12 108.54 54854.38 88888.00 2015-09-17 20:59:17.405 260 11129.14 108.55 54854.36 88888.00 2015-09-17 20:59:17.905 260 11129.17 108.52 54854.33 88888.00 2015-09-17 20:59:18.405 260 11129.24 108.49 54854.30 88888.00 2015-09-17 20:59:18.905 260 11129.26 108.51 54854.31 88888.00 2015-09-17 20:59:19.405 260 11129.26 108.44 54854.22 88888.00 2015-09-17 20:59:19.905 260 11129.34 108.40 54854.16 88888.00 2015-09-17 20:59:20.405 260 11129.35 108.36 54854.14 88888.00 2015-09-17 20:59:20.905 260 11129.31 108.36 54854.04 88888.00 2015-09-17 20:59:21.405 260 11129.41 108.35 54854.01 88888.00 2015-09-17 20:59:21.905 260 11129.40 108.30 54854.01 88888.00 2015-09-17 20:59:22.405 260 11129.38 108.28 54853.95 88888.00 2015-09-17 20:59:22.905 260 11129.38 108.26 54853.95 88888.00 2015-09-17 20:59:23.405 260 11129.38 108.27 54853.93 88888.00 2015-09-17 20:59:23.905 260 11129.35 108.29 54853.91 88888.00 2015-09-17 20:59:24.405 260 11129.38 108.31 54853.79 88888.00 2015-09-17 20:59:24.905 260 11129.36 108.31 54853.74 88888.00 2015-09-17 20:59:25.405 260 11129.35 108.27 54853.71 88888.00 2015-09-17 20:59:25.905 260 11129.35 108.22 54853.65 88888.00 2015-09-17 20:59:26.405 260 11129.31 108.23 54853.69 88888.00 2015-09-17 20:59:26.905 260 11129.30 108.24 54853.73 88888.00 2015-09-17 20:59:27.405 260 11129.30 108.24 54853.78 88888.00 2015-09-17 20:59:27.905 260 11129.31 108.21 54853.75 88888.00 2015-09-17 20:59:28.405 260 11129.30 108.27 54853.72 88888.00 2015-09-17 20:59:28.905 260 11129.29 108.29 54853.68 88888.00 2015-09-17 20:59:29.405 260 11129.34 108.26 54853.66 88888.00 2015-09-17 20:59:29.905 260 11129.33 108.22 54853.60 88888.00 2015-09-17 20:59:30.405 260 11129.35 108.21 54853.60 88888.00 2015-09-17 20:59:30.905 260 11129.35 108.19 54853.55 88888.00 2015-09-17 20:59:31.405 260 11129.36 108.19 54853.54 88888.00 2015-09-17 20:59:31.905 260 11129.38 108.22 54853.39 88888.00 2015-09-17 20:59:32.405 260 11129.39 108.24 54853.28 88888.00 2015-09-17 20:59:32.905 260 11129.41 108.27 54853.19 88888.00 2015-09-17 20:59:33.405 260 11129.41 108.31 54853.17 88888.00 2015-09-17 20:59:33.905 260 11129.35 108.32 54853.14 88888.00 2015-09-17 20:59:34.405 260 11129.34 108.35 54853.17 88888.00 2015-09-17 20:59:34.905 260 11129.33 108.32 54853.14 88888.00 2015-09-17 20:59:35.405 260 11129.35 108.29 54853.10 88888.00 2015-09-17 20:59:35.905 260 11129.30 108.31 54853.12 88888.00 2015-09-17 20:59:36.405 260 11129.28 108.35 54853.02 88888.00 2015-09-17 20:59:36.905 260 11129.31 108.36 54852.90 88888.00 2015-09-17 20:59:37.405 260 11129.22 108.36 54852.77 88888.00 2015-09-17 20:59:37.905 260 11129.18 108.41 54852.72 88888.00 2015-09-17 20:59:38.405 260 11129.17 108.51 54852.61 88888.00 2015-09-17 20:59:38.905 260 11129.07 108.58 54852.48 88888.00 2015-09-17 20:59:39.405 260 11129.02 108.72 54852.34 88888.00 2015-09-17 20:59:39.905 260 11128.99 108.85 54852.30 88888.00 2015-09-17 20:59:40.405 260 11129.04 108.96 54852.22 88888.00 2015-09-17 20:59:40.905 260 11129.13 109.02 54852.13 88888.00 2015-09-17 20:59:41.405 260 11129.13 109.05 54852.13 88888.00 2015-09-17 20:59:41.905 260 11129.23 109.16 54852.13 88888.00 2015-09-17 20:59:42.405 260 11129.34 109.24 54851.97 88888.00 2015-09-17 20:59:42.905 260 11129.33 109.29 54851.94 88888.00 2015-09-17 20:59:43.405 260 11129.35 109.37 54851.85 88888.00 2015-09-17 20:59:43.905 260 11129.40 109.50 54851.75 88888.00 2015-09-17 20:59:44.405 260 11129.47 109.54 54851.63 88888.00 2015-09-17 20:59:44.905 260 11129.60 109.56 54851.43 88888.00 2015-09-17 20:59:45.405 260 11129.78 109.58 54851.26 88888.00 2015-09-17 20:59:45.905 260 11129.98 109.61 54851.36 88888.00 2015-09-17 20:59:46.405 260 11130.15 109.55 54851.36 88888.00 2015-09-17 20:59:46.905 260 11130.30 109.52 54851.40 88888.00 2015-09-17 20:59:47.405 260 11130.49 109.44 54851.47 88888.00 2015-09-17 20:59:47.905 260 11130.55 109.28 54851.56 88888.00 2015-09-17 20:59:48.405 260 11130.65 109.13 54851.69 88888.00 2015-09-17 20:59:48.905 260 11130.67 109.06 54851.73 88888.00 2015-09-17 20:59:49.405 260 11130.70 108.99 54851.79 88888.00 2015-09-17 20:59:49.905 260 11130.69 108.94 54851.91 88888.00 2015-09-17 20:59:50.405 260 11130.65 108.95 54851.98 88888.00 2015-09-17 20:59:50.905 260 11130.69 108.95 54852.03 88888.00 2015-09-17 20:59:51.405 260 11130.75 108.94 54852.06 88888.00 2015-09-17 20:59:51.905 260 11130.71 108.96 54852.07 88888.00 2015-09-17 20:59:52.405 260 11130.77 108.94 54852.00 88888.00 2015-09-17 20:59:52.905 260 11130.86 108.94 54851.96 88888.00 2015-09-17 20:59:53.405 260 11130.90 108.97 54852.02 88888.00 2015-09-17 20:59:53.905 260 11130.97 108.95 54851.98 88888.00 2015-09-17 20:59:54.405 260 11131.00 108.95 54851.91 88888.00 2015-09-17 20:59:54.905 260 11131.02 108.98 54851.90 88888.00 2015-09-17 20:59:55.405 260 11131.07 108.99 54851.89 88888.00 2015-09-17 20:59:55.905 260 11131.11 109.08 54851.88 88888.00 2015-09-17 20:59:56.405 260 11131.18 109.12 54851.80 88888.00 2015-09-17 20:59:56.905 260 11131.23 109.20 54851.73 88888.00 2015-09-17 20:59:57.405 260 11131.26 109.22 54851.66 88888.00 2015-09-17 20:59:57.905 260 11131.23 109.27 54851.63 88888.00 2015-09-17 20:59:58.405 260 11131.23 109.29 54851.56 88888.00 2015-09-17 20:59:58.905 260 11131.24 109.39 54851.47 88888.00 2015-09-17 20:59:59.405 260 11131.24 109.50 54851.40 88888.00 2015-09-17 20:59:59.905 260 11131.24 109.57 54851.33 88888.00 2015-09-17 21:00:00.405 260 11131.19 109.59 54851.24 88888.00 2015-09-17 21:00:00.905 260 11131.14 109.62 54851.24 88888.00 2015-09-17 21:00:01.405 260 11131.11 109.59 54851.20 88888.00 2015-09-17 21:00:01.905 260 11131.09 109.61 54851.26 88888.00 2015-09-17 21:00:02.405 260 11131.05 109.54 54851.27 88888.00 2015-09-17 21:00:02.905 260 11131.02 109.55 54851.27 88888.00 2015-09-17 21:00:03.405 260 11131.08 109.48 54851.26 88888.00 2015-09-17 21:00:03.905 260 11131.09 109.45 54851.28 88888.00 2015-09-17 21:00:04.405 260 11131.14 109.41 54851.29 88888.00 2015-09-17 21:00:04.905 260 11131.18 109.41 54851.29 88888.00 2015-09-17 21:00:05.405 260 11131.27 109.38 54851.24 88888.00 2015-09-17 21:00:05.905 260 11131.37 109.36 54851.24 88888.00 2015-09-17 21:00:06.405 260 11131.35 109.36 54851.33 88888.00 2015-09-17 21:00:06.905 260 11131.47 109.33 54851.38 88888.00 2015-09-17 21:00:07.405 260 11131.56 109.33 54851.38 88888.00 2015-09-17 21:00:07.905 260 11131.58 109.34 54851.35 88888.00 2015-09-17 21:00:08.405 260 11131.65 109.45 54851.35 88888.00 2015-09-17 21:00:08.905 260 11131.63 109.49 54851.40 88888.00 2015-09-17 21:00:09.405 260 11131.66 109.50 54851.38 88888.00 2015-09-17 21:00:09.905 260 11131.81 109.49 54851.29 88888.00 2015-09-17 21:00:10.405 260 11131.80 109.52 54851.29 88888.00 2015-09-17 21:00:10.905 260 11131.79 109.55 54851.32 88888.00 2015-09-17 21:00:11.405 260 11131.82 109.55 54851.26 88888.00 2015-09-17 21:00:11.905 260 11131.82 109.61 54851.29 88888.00 2015-09-17 21:00:12.405 260 11131.89 109.62 54851.25 88888.00 2015-09-17 21:00:12.905 260 11131.82 109.65 54851.29 88888.00 2015-09-17 21:00:13.405 260 11131.91 109.71 54851.20 88888.00 2015-09-17 21:00:13.905 260 11131.94 109.75 54851.16 88888.00 2015-09-17 21:00:14.405 260 11131.90 109.80 54851.24 88888.00 2015-09-17 21:00:14.905 260 11131.90 109.80 54851.33 88888.00 2015-09-17 21:00:15.405 260 11131.87 109.84 54851.21 88888.00 2015-09-17 21:00:15.905 260 11131.86 109.90 54851.05 88888.00 2015-09-17 21:00:16.405 260 11131.84 109.91 54851.09 88888.00 2015-09-17 21:00:16.905 260 11131.89 109.97 54851.18 88888.00 2015-09-17 21:00:17.405 260 11131.89 110.04 54851.28 88888.00 2015-09-17 21:00:17.905 260 11131.87 110.08 54851.29 88888.00 2015-09-17 21:00:18.405 260 11131.90 110.09 54851.29 88888.00 2015-09-17 21:00:18.905 260 11131.79 110.13 54851.32 88888.00 2015-09-17 21:00:19.405 260 11131.76 110.22 54851.37 88888.00 2015-09-17 21:00:19.905 260 11131.82 110.29 54851.40 88888.00 2015-09-17 21:00:20.405 260 11131.82 110.39 54851.43 88888.00 2015-09-17 21:00:20.905 260 11131.79 110.43 54851.47 88888.00 2015-09-17 21:00:21.405 260 11131.76 110.46 54851.45 88888.00 2015-09-17 21:00:21.905 260 11131.77 110.51 54851.43 88888.00 2015-09-17 21:00:22.405 260 11131.81 110.56 54851.43 88888.00 2015-09-17 21:00:22.905 260 11131.81 110.59 54851.46 88888.00 2015-09-17 21:00:23.405 260 11131.82 110.66 54851.51 88888.00 2015-09-17 21:00:23.905 260 11131.85 110.74 54851.51 88888.00 2015-09-17 21:00:24.405 260 11131.81 110.80 54851.56 88888.00 2015-09-17 21:00:24.905 260 11131.81 110.84 54851.50 88888.00 2015-09-17 21:00:25.405 260 11131.84 110.88 54851.62 88888.00 2015-09-17 21:00:25.905 260 11131.90 110.93 54851.66 88888.00 2015-09-17 21:00:26.405 260 11131.90 110.92 54851.61 88888.00 2015-09-17 21:00:26.905 260 11131.87 111.01 54851.56 88888.00 2015-09-17 21:00:27.405 260 11131.94 111.01 54851.51 88888.00 2015-09-17 21:00:27.905 260 11131.92 111.08 54851.56 88888.00 2015-09-17 21:00:28.405 260 11131.91 111.10 54851.58 88888.00 2015-09-17 21:00:28.905 260 11132.05 111.14 54851.61 88888.00 2015-09-17 21:00:29.405 260 11132.03 111.15 54851.67 88888.00 2015-09-17 21:00:29.905 260 11132.08 111.16 54851.71 88888.00 2015-09-17 21:00:30.405 260 11132.07 111.17 54851.79 88888.00 2015-09-17 21:00:30.905 260 11132.01 111.19 54851.77 88888.00 2015-09-17 21:00:31.405 260 11132.07 111.30 54851.82 88888.00 2015-09-17 21:00:31.905 260 11132.07 111.34 54851.76 88888.00 2015-09-17 21:00:32.405 260 11132.11 111.39 54851.71 88888.00 2015-09-17 21:00:32.905 260 11132.13 111.36 54851.68 88888.00 2015-09-17 21:00:33.405 260 11132.07 111.31 54851.66 88888.00 2015-09-17 21:00:33.905 260 11132.08 111.30 54851.64 88888.00 2015-09-17 21:00:34.405 260 11132.12 111.33 54851.66 88888.00 2015-09-17 21:00:34.905 260 11132.22 111.38 54851.66 88888.00 2015-09-17 21:00:35.405 260 11132.24 111.47 54851.67 88888.00 2015-09-17 21:00:35.905 260 11132.22 111.49 54851.73 88888.00 2015-09-17 21:00:36.405 260 11132.24 111.50 54851.75 88888.00 2015-09-17 21:00:36.905 260 11132.24 111.51 54851.77 88888.00 2015-09-17 21:00:37.405 260 11132.29 111.51 54851.70 88888.00 2015-09-17 21:00:37.905 260 11132.26 111.52 54851.60 88888.00 2015-09-17 21:00:38.405 260 11132.22 111.58 54851.61 88888.00 2015-09-17 21:00:38.905 260 11132.26 111.66 54851.59 88888.00 2015-09-17 21:00:39.405 260 11132.26 111.64 54851.56 88888.00 2015-09-17 21:00:39.905 260 11132.27 111.65 54851.53 88888.00 2015-09-17 21:00:40.405 260 11132.28 111.68 54851.47 88888.00 2015-09-17 21:00:40.905 260 11132.32 111.70 54851.49 88888.00 2015-09-17 21:00:41.405 260 11132.36 111.72 54851.44 88888.00 2015-09-17 21:00:41.905 260 11132.39 111.77 54851.45 88888.00 2015-09-17 21:00:42.405 260 11132.32 111.85 54851.45 88888.00 2015-09-17 21:00:42.905 260 11132.20 111.92 54851.47 88888.00 2015-09-17 21:00:43.405 260 11132.17 111.93 54851.38 88888.00 2015-09-17 21:00:43.905 260 11132.11 111.91 54851.40 88888.00 2015-09-17 21:00:44.405 260 11132.02 111.93 54851.52 88888.00 2015-09-17 21:00:44.905 260 11132.03 111.95 54851.66 88888.00 2015-09-17 21:00:45.405 260 11131.92 111.93 54851.81 88888.00 2015-09-17 21:00:45.905 260 11131.91 111.92 54851.89 88888.00 2015-09-17 21:00:46.405 260 11131.95 111.86 54851.91 88888.00 2015-09-17 21:00:46.905 260 11131.96 111.86 54852.03 88888.00 2015-09-17 21:00:47.405 260 11132.00 111.90 54852.11 88888.00 2015-09-17 21:00:47.905 260 11132.06 111.87 54852.11 88888.00 2015-09-17 21:00:48.405 260 11132.00 111.86 54852.14 88888.00 2015-09-17 21:00:48.905 260 11132.00 111.87 54852.17 88888.00 2015-09-17 21:00:49.405 260 11131.99 111.85 54852.20 88888.00 2015-09-17 21:00:49.905 260 11131.96 111.85 54852.30 88888.00 2015-09-17 21:00:50.405 260 11131.96 111.89 54852.32 88888.00 2015-09-17 21:00:50.905 260 11131.99 111.98 54852.35 88888.00 2015-09-17 21:00:51.405 260 11132.00 112.00 54852.34 88888.00 2015-09-17 21:00:51.905 260 11131.99 112.00 54852.39 88888.00 2015-09-17 21:00:52.405 260 11132.02 112.02 54852.39 88888.00 2015-09-17 21:00:52.905 260 11132.00 112.03 54852.35 88888.00 2015-09-17 21:00:53.405 260 11131.99 112.10 54852.39 88888.00 2015-09-17 21:00:53.905 260 11132.01 112.09 54852.41 88888.00 2015-09-17 21:00:54.405 260 11131.99 112.09 54852.47 88888.00 2015-09-17 21:00:54.905 260 11131.91 112.09 54852.50 88888.00 2015-09-17 21:00:55.405 260 11131.94 112.03 54852.61 88888.00 2015-09-17 21:00:55.905 260 11131.92 112.03 54852.60 88888.00 2015-09-17 21:00:56.405 260 11131.94 112.14 54852.60 88888.00 2015-09-17 21:00:56.905 260 11131.94 112.14 54852.70 88888.00 2015-09-17 21:00:57.405 260 11131.89 112.17 54852.81 88888.00 2015-09-17 21:00:57.905 260 11131.87 112.19 54852.81 88888.00 2015-09-17 21:00:58.405 260 11131.92 112.19 54852.83 88888.00 2015-09-17 21:00:58.905 260 11131.92 112.20 54852.85 88888.00 2015-09-17 21:00:59.405 260 11131.90 112.21 54852.84 88888.00 2015-09-17 21:00:59.905 260 11131.84 112.27 54852.89 88888.00 2015-09-17 21:01:00.405 260 11131.87 112.34 54852.93 88888.00 2015-09-17 21:01:00.905 260 11131.94 112.33 54852.90 88888.00 2015-09-17 21:01:01.405 260 11131.91 112.29 54853.01 88888.00 2015-09-17 21:01:01.905 260 11131.89 112.25 54853.07 88888.00 2015-09-17 21:01:02.405 260 11131.91 112.25 54853.17 88888.00 2015-09-17 21:01:02.905 260 11131.92 112.24 54853.20 88888.00 2015-09-17 21:01:03.405 260 11131.90 112.26 54853.25 88888.00 2015-09-17 21:01:03.905 260 11131.94 112.27 54853.26 88888.00 2015-09-17 21:01:04.405 260 11131.92 112.25 54853.33 88888.00 2015-09-17 21:01:04.905 260 11131.90 112.21 54853.31 88888.00 2015-09-17 21:01:05.405 260 11131.91 112.24 54853.36 88888.00 2015-09-17 21:01:05.905 260 11131.89 112.23 54853.39 88888.00 2015-09-17 21:01:06.405 260 11131.90 112.23 54853.35 88888.00 2015-09-17 21:01:06.905 260 11131.92 112.27 54853.31 88888.00 2015-09-17 21:01:07.405 260 11131.92 112.29 54853.27 88888.00 2015-09-17 21:01:07.905 260 11131.92 112.31 54853.30 88888.00 2015-09-17 21:01:08.405 260 11131.89 112.28 54853.28 88888.00 2015-09-17 21:01:08.905 260 11131.91 112.31 54853.28 88888.00 2015-09-17 21:01:09.405 260 11131.86 112.31 54853.33 88888.00 2015-09-17 21:01:09.905 260 11131.86 112.27 54853.35 88888.00 2015-09-17 21:01:10.405 260 11131.89 112.26 54853.34 88888.00 2015-09-17 21:01:10.905 260 11131.92 112.24 54853.30 88888.00 2015-09-17 21:01:11.405 260 11131.91 112.18 54853.26 88888.00 2015-09-17 21:01:11.905 260 11131.92 112.17 54853.24 88888.00 2015-09-17 21:01:12.405 260 11131.89 112.08 54853.24 88888.00 2015-09-17 21:01:12.905 260 11131.82 112.08 54853.35 88888.00 2015-09-17 21:01:13.405 260 11131.85 112.11 54853.27 88888.00 2015-09-17 21:01:13.905 260 11131.86 112.09 54853.34 88888.00 2015-09-17 21:01:14.405 260 11131.79 112.09 54853.37 88888.00 2015-09-17 21:01:14.905 260 11131.75 112.08 54853.35 88888.00 2015-09-17 21:01:15.405 260 11131.77 112.08 54853.31 88888.00 2015-09-17 21:01:15.905 260 11131.74 112.12 54853.30 88888.00 2015-09-17 21:01:16.405 260 11131.69 112.18 54853.26 88888.00 2015-09-17 21:01:16.905 260 11131.59 112.18 54853.28 88888.00 2015-09-17 21:01:17.405 260 11131.56 112.19 54853.37 88888.00 2015-09-17 21:01:17.905 260 11131.58 112.19 54853.44 88888.00 2015-09-17 21:01:18.405 260 11131.54 112.25 54853.43 88888.00 2015-09-17 21:01:18.905 260 11131.52 112.25 54853.42 88888.00 2015-09-17 21:01:19.405 260 11131.43 112.26 54853.51 88888.00 2015-09-17 21:01:19.905 260 11131.38 112.23 54853.56 88888.00 2015-09-17 21:01:20.405 260 11131.37 112.26 54853.55 88888.00 2015-09-17 21:01:20.905 260 11131.38 112.28 54853.57 88888.00 2015-09-17 21:01:21.405 260 11131.33 112.26 54853.72 88888.00 2015-09-17 21:01:21.905 260 11131.26 112.26 54853.77 88888.00 2015-09-17 21:01:22.405 260 11131.28 112.24 54853.79 88888.00 2015-09-17 21:01:22.905 260 11131.22 112.20 54853.89 88888.00 2015-09-17 21:01:23.405 260 11131.17 112.17 54853.97 88888.00 2015-09-17 21:01:23.905 260 11131.08 112.19 54854.03 88888.00 2015-09-17 21:01:24.405 260 11131.05 112.25 54854.03 88888.00 2015-09-17 21:01:24.905 260 11131.03 112.24 54854.12 88888.00 2015-09-17 21:01:25.405 260 11131.01 112.21 54854.14 88888.00 2015-09-17 21:01:25.905 260 11130.98 112.26 54854.16 88888.00 2015-09-17 21:01:26.405 260 11130.93 112.28 54854.18 88888.00 2015-09-17 21:01:26.905 260 11130.90 112.31 54854.23 88888.00 2015-09-17 21:01:27.405 260 11130.90 112.29 54854.25 88888.00 2015-09-17 21:01:27.905 260 11130.81 112.33 54854.28 88888.00 2015-09-17 21:01:28.405 260 11130.75 112.34 54854.34 88888.00 2015-09-17 21:01:28.905 260 11130.79 112.40 54854.39 88888.00 2015-09-17 21:01:29.405 260 11130.80 112.38 54854.34 88888.00 2015-09-17 21:01:29.905 260 11130.79 112.40 54854.36 88888.00 2015-09-17 21:01:30.405 260 11130.70 112.42 54854.44 88888.00 2015-09-17 21:01:30.905 260 11130.66 112.44 54854.44 88888.00 2015-09-17 21:01:31.405 260 11130.69 112.50 54854.43 88888.00 2015-09-17 21:01:31.905 260 11130.67 112.55 54854.54 88888.00 2015-09-17 21:01:32.405 260 11130.62 112.62 54854.54 88888.00 2015-09-17 21:01:32.905 260 11130.66 112.66 54854.61 88888.00 2015-09-17 21:01:33.405 260 11130.62 112.68 54854.59 88888.00 2015-09-17 21:01:33.905 260 11130.54 112.68 54854.67 88888.00 2015-09-17 21:01:34.405 260 11130.55 112.69 54854.66 88888.00 2015-09-17 21:01:34.905 260 11130.56 112.69 54854.67 88888.00 2015-09-17 21:01:35.405 260 11130.54 112.70 54854.71 88888.00 2015-09-17 21:01:35.905 260 11130.58 112.71 54854.70 88888.00 2015-09-17 21:01:36.405 260 11130.50 112.77 54854.77 88888.00 2015-09-17 21:01:36.905 260 11130.56 112.77 54854.71 88888.00 2015-09-17 21:01:37.405 260 11130.56 112.75 54854.78 88888.00 2015-09-17 21:01:37.905 260 11130.53 112.77 54854.84 88888.00 2015-09-17 21:01:38.405 260 11130.55 112.79 54854.86 88888.00 2015-09-17 21:01:38.905 260 11130.55 112.82 54854.79 88888.00 2015-09-17 21:01:39.405 260 11130.54 112.85 54854.82 88888.00 2015-09-17 21:01:39.905 260 11130.48 112.85 54854.84 88888.00 2015-09-17 21:01:40.405 260 11130.56 112.82 54854.74 88888.00 2015-09-17 21:01:40.905 260 11130.60 112.80 54854.78 88888.00 2015-09-17 21:01:41.405 260 11130.62 112.82 54854.69 88888.00 2015-09-17 21:01:41.905 260 11130.49 112.82 54854.78 88888.00 2015-09-17 21:01:42.405 260 11130.46 112.74 54854.79 88888.00 2015-09-17 21:01:42.905 260 11130.56 112.74 54854.88 88888.00 2015-09-17 21:01:43.405 260 11130.62 112.74 54854.85 88888.00 2015-09-17 21:01:43.905 260 11130.66 112.77 54854.83 88888.00 2015-09-17 21:01:44.405 260 11130.61 112.78 54854.88 88888.00 2015-09-17 21:01:44.905 260 11130.51 112.76 54854.92 88888.00 2015-09-17 21:01:45.405 260 11130.58 112.73 54855.01 88888.00 2015-09-17 21:01:45.905 260 11130.62 112.73 54855.00 88888.00 2015-09-17 21:01:46.405 260 11130.65 112.70 54855.06 88888.00 2015-09-17 21:01:46.905 260 11130.59 112.69 54855.13 88888.00 2015-09-17 21:01:47.405 260 11130.64 112.69 54855.06 88888.00 2015-09-17 21:01:47.905 260 11130.67 112.63 54855.20 88888.00 2015-09-17 21:01:48.405 260 11130.67 112.63 54855.12 88888.00 2015-09-17 21:01:48.905 260 11130.70 112.65 54855.03 88888.00 2015-09-17 21:01:49.405 260 11130.70 112.62 54854.91 88888.00 2015-09-17 21:01:49.905 260 11130.60 112.61 54855.04 88888.00 2015-09-17 21:01:50.405 260 11130.62 112.65 54855.10 88888.00 2015-09-17 21:01:50.905 260 11130.59 112.57 54855.09 88888.00 2015-09-17 21:01:51.405 260 11130.58 112.52 54855.17 88888.00 2015-09-17 21:01:51.905 260 11130.53 112.53 54855.26 88888.00 2015-09-17 21:01:52.405 260 11130.54 112.51 54855.23 88888.00 2015-09-17 21:01:52.905 260 11130.59 112.54 54855.23 88888.00 2015-09-17 21:01:53.405 260 11130.54 112.51 54855.31 88888.00 2015-09-17 21:01:53.905 260 11130.48 112.54 54855.30 88888.00 2015-09-17 21:01:54.405 260 11130.44 112.52 54855.31 88888.00 2015-09-17 21:01:54.905 260 11130.44 112.46 54855.33 88888.00 2015-09-17 21:01:55.405 260 11130.44 112.38 54855.45 88888.00 2015-09-17 21:01:55.905 260 11130.41 112.37 54855.47 88888.00 2015-09-17 21:01:56.405 260 11130.39 112.29 54855.41 88888.00 2015-09-17 21:01:56.905 260 11130.35 112.33 54855.42 88888.00 2015-09-17 21:01:57.405 260 11130.32 112.36 54855.48 88888.00 2015-09-17 21:01:57.905 260 11130.25 112.35 54855.62 88888.00 2015-09-17 21:01:58.405 260 11130.25 112.34 54855.54 88888.00 2015-09-17 21:01:58.905 260 11130.20 112.35 54855.54 88888.00 2015-09-17 21:01:59.405 260 11130.13 112.33 54855.55 88888.00 2015-09-17 21:01:59.905 260 11130.11 112.27 54855.58 88888.00 2015-09-17 21:02:00.405 260 11130.09 112.25 54855.61 88888.00 2015-09-17 21:02:00.905 260 11130.01 112.27 54855.66 88888.00 2015-09-17 21:02:01.405 260 11129.94 112.28 54855.75 88888.00 2015-09-17 21:02:01.905 260 11129.94 112.27 54855.77 88888.00 2015-09-17 21:02:02.405 260 11129.92 112.20 54855.89 88888.00 2015-09-17 21:02:02.905 260 11129.87 112.20 54855.94 88888.00 2015-09-17 21:02:03.405 260 11129.82 112.21 54856.10 88888.00 2015-09-17 21:02:03.905 260 11129.81 112.17 54856.11 88888.00 2015-09-17 21:02:04.405 260 11129.81 112.18 54856.17 88888.00 2015-09-17 21:02:04.905 260 11129.70 112.20 54856.16 88888.00 2015-09-17 21:02:05.405 260 11129.72 112.21 54856.21 88888.00 2015-09-17 21:02:05.905 260 11129.65 112.15 54856.33 88888.00 2015-09-17 21:02:06.405 260 11129.59 112.10 54856.36 88888.00 2015-09-17 21:02:06.905 260 11129.57 112.16 54856.40 88888.00 2015-09-17 21:02:07.405 260 11129.59 112.15 54856.45 88888.00 2015-09-17 21:02:07.905 260 11129.55 112.08 54856.58 88888.00 2015-09-17 21:02:08.405 260 11129.52 112.00 54856.55 88888.00 2015-09-17 21:02:08.905 260 11129.45 112.00 54856.54 88888.00 2015-09-17 21:02:09.405 260 11129.44 111.94 54856.60 88888.00 2015-09-17 21:02:09.905 260 11129.41 111.95 54856.68 88888.00 2015-09-17 21:02:10.405 260 11129.39 111.94 54856.67 88888.00 2015-09-17 21:02:10.905 260 11129.33 111.95 54856.70 88888.00 2015-09-17 21:02:11.405 260 11129.30 111.86 54856.80 88888.00 2015-09-17 21:02:11.905 260 11129.25 111.82 54856.71 88888.00 2015-09-17 21:02:12.405 260 11129.23 111.78 54856.73 88888.00 2015-09-17 21:02:12.905 260 11129.23 111.78 54856.84 88888.00 2015-09-17 21:02:13.405 260 11129.19 111.77 54856.94 88888.00 2015-09-17 21:02:13.905 260 11129.13 111.77 54856.89 88888.00 2015-09-17 21:02:14.405 260 11129.09 111.70 54856.89 88888.00 2015-09-17 21:02:14.905 260 11129.09 111.62 54856.98 88888.00 2015-09-17 21:02:15.405 260 11129.03 111.58 54856.95 88888.00 2015-09-17 21:02:15.905 260 11129.02 111.55 54856.98 88888.00 2015-09-17 21:02:16.405 260 11129.04 111.48 54857.04 88888.00 2015-09-17 21:02:16.905 260 11129.00 111.48 54856.99 88888.00 2015-09-17 21:02:17.405 260 11128.96 111.45 54856.93 88888.00 2015-09-17 21:02:17.905 260 11128.92 111.45 54856.97 88888.00 2015-09-17 21:02:18.405 260 11128.82 111.41 54857.04 88888.00 2015-09-17 21:02:18.905 260 11128.77 111.38 54857.07 88888.00 2015-09-17 21:02:19.405 260 11128.75 111.34 54857.12 88888.00 2015-09-17 21:02:19.905 260 11128.68 111.31 54857.20 88888.00 2015-09-17 21:02:20.406 260 11128.57 111.28 54857.21 88888.00 2015-09-17 21:02:20.906 260 11128.50 111.25 54857.21 88888.00 2015-09-17 21:02:21.406 260 11128.41 111.22 54857.20 88888.00 2015-09-17 21:02:21.906 260 11128.39 111.19 54857.11 88888.00 2015-09-17 21:02:22.406 260 11128.35 111.15 54857.07 88888.00 2015-09-17 21:02:22.906 260 11128.37 111.11 54856.73 88888.00 2015-09-17 21:02:23.406 260 11128.29 111.05 54857.10 88888.00 2015-09-17 21:02:23.906 260 11128.18 111.02 54857.40 88888.00 2015-09-17 21:02:24.406 260 11128.07 111.00 54857.43 88888.00 2015-09-17 21:02:24.906 260 11128.04 111.01 54857.43 88888.00 2015-09-17 21:02:25.406 260 11128.00 110.97 54857.39 88888.00 2015-09-17 21:02:25.906 260 11127.93 110.93 54857.41 88888.00 2015-09-17 21:02:26.406 260 11127.88 110.88 54857.37 88888.00 2015-09-17 21:02:26.906 260 11127.81 110.84 54857.41 88888.00 2015-09-17 21:02:27.406 260 11127.72 110.74 54857.45 88888.00 2015-09-17 21:02:27.906 260 11127.71 110.72 54857.46 88888.00 2015-09-17 21:02:28.406 260 11127.72 110.73 54857.54 88888.00 2015-09-17 21:02:28.906 260 11127.64 110.69 54857.50 88888.00 2015-09-17 21:02:29.406 260 11127.58 110.65 54857.52 88888.00 2015-09-17 21:02:29.906 260 11127.52 110.62 54857.52 88888.00 2015-09-17 21:02:30.406 260 11127.47 110.56 54857.55 88888.00 2015-09-17 21:02:30.906 260 11127.39 110.54 54857.58 88888.00 2015-09-17 21:02:31.406 260 11127.39 110.54 54857.61 88888.00 2015-09-17 21:02:31.906 260 11127.41 110.50 54857.61 88888.00 2015-09-17 21:02:32.406 260 11127.36 110.41 54857.63 88888.00 2015-09-17 21:02:32.906 260 11127.30 110.38 54857.61 88888.00 2015-09-17 21:02:33.406 260 11127.30 110.37 54857.68 88888.00 2015-09-17 21:02:33.906 260 11127.24 110.29 54857.70 88888.00 2015-09-17 21:02:34.406 260 11127.19 110.30 54857.60 88888.00 2015-09-17 21:02:34.906 260 11127.14 110.32 54857.64 88888.00 2015-09-17 21:02:35.406 260 11127.09 110.30 54857.70 88888.00 2015-09-17 21:02:35.906 260 11126.99 110.28 54857.69 88888.00 2015-09-17 21:02:36.406 260 11126.93 110.33 54857.57 88888.00 2015-09-17 21:02:36.906 260 11126.90 110.26 54857.56 88888.00 2015-09-17 21:02:37.406 260 11126.89 110.22 54857.68 88888.00 2015-09-17 21:02:37.906 260 11126.92 110.17 54857.65 88888.00 2015-09-17 21:02:38.406 260 11126.84 110.10 54857.66 88888.00 2015-09-17 21:02:38.906 260 11126.88 110.07 54857.54 88888.00 2015-09-17 21:02:39.406 260 11126.94 110.03 54857.48 88888.00 2015-09-17 21:02:39.906 260 11127.05 109.99 54857.51 88888.00 2015-09-17 21:02:40.406 260 11127.24 109.92 54857.34 88888.00 2015-09-17 21:02:40.906 260 11127.43 109.81 54857.26 88888.00 2015-09-17 21:02:41.406 260 11127.56 109.75 54857.15 88888.00 2015-09-17 21:02:41.906 260 11127.58 109.75 54857.02 88888.00 2015-09-17 21:02:42.406 260 11127.64 109.72 54856.98 88888.00 2015-09-17 21:02:42.906 260 11127.60 109.74 54856.88 88888.00 2015-09-17 21:02:43.406 260 11127.58 109.87 54856.76 88888.00 2015-09-17 21:02:43.906 260 11127.61 109.92 54856.77 88888.00 2015-09-17 21:02:44.406 260 11127.53 109.96 54856.73 88888.00 2015-09-17 21:02:44.906 260 11127.46 109.97 54856.69 88888.00 2015-09-17 21:02:45.406 260 11127.43 109.97 54856.68 88888.00 2015-09-17 21:02:45.906 260 11127.31 109.97 54856.62 88888.00 2015-09-17 21:02:46.406 260 11127.17 110.06 54856.46 88888.00 2015-09-17 21:02:46.906 260 11127.19 110.08 54856.44 88888.00 2015-09-17 21:02:47.406 260 11127.22 110.07 54856.42 88888.00 2015-09-17 21:02:47.906 260 11127.13 109.99 54856.43 88888.00 2015-09-17 21:02:48.406 260 11127.08 109.96 54856.46 88888.00 2015-09-17 21:02:48.906 260 11127.08 109.93 54856.45 88888.00 2015-09-17 21:02:49.406 260 11127.00 109.90 54856.47 88888.00 2015-09-17 21:02:49.906 260 11126.89 109.83 54856.37 88888.00 2015-09-17 21:02:50.406 260 11126.79 109.81 54856.32 88888.00 2015-09-17 21:02:50.906 260 11126.75 109.74 54856.33 88888.00 2015-09-17 21:02:51.406 260 11126.79 109.76 54856.28 88888.00 2015-09-17 21:02:51.906 260 11126.82 109.74 54856.31 88888.00 2015-09-17 21:02:52.406 260 11126.80 109.71 54856.31 88888.00 2015-09-17 21:02:52.906 260 11126.83 109.65 54856.32 88888.00 2015-09-17 21:02:53.406 260 11126.82 109.58 54856.33 88888.00 2015-09-17 21:02:53.906 260 11126.85 109.61 54856.31 88888.00 2015-09-17 21:02:54.406 260 11126.84 109.63 54856.21 88888.00 2015-09-17 21:02:54.906 260 11126.85 109.57 54856.11 88888.00 2015-09-17 21:02:55.406 260 11126.89 109.58 54856.03 88888.00 2015-09-17 21:02:55.906 260 11126.88 109.61 54856.09 88888.00 2015-09-17 21:02:56.406 260 11126.98 109.58 54856.05 88888.00 2015-09-17 21:02:56.906 260 11127.01 109.50 54855.96 88888.00 2015-09-17 21:02:57.406 260 11127.03 109.50 54855.89 88888.00 2015-09-17 21:02:57.906 260 11127.09 109.45 54855.85 88888.00 2015-09-17 21:02:58.406 260 11127.06 109.41 54855.75 88888.00 2015-09-17 21:02:58.906 260 11127.10 109.39 54855.72 88888.00 2015-09-17 21:02:59.406 260 11127.08 109.25 54855.73 88888.00 2015-09-17 21:02:59.906 260 11127.03 109.13 54855.73 88888.00 2015-09-17 21:03:00.406 260 11127.10 109.14 54855.72 88888.00 2015-09-17 21:03:00.906 260 11127.08 109.16 54855.79 88888.00 2015-09-17 21:03:01.406 260 11127.06 109.15 54855.80 88888.00 2015-09-17 21:03:01.906 260 11127.04 109.11 54855.83 88888.00 2015-09-17 21:03:02.406 260 11127.04 109.07 54855.74 88888.00 2015-09-17 21:03:02.906 260 11127.03 109.06 54855.71 88888.00 2015-09-17 21:03:03.406 260 11126.96 109.06 54855.72 88888.00 2015-09-17 21:03:03.906 260 11126.87 109.03 54855.65 88888.00 2015-09-17 21:03:04.406 260 11126.83 108.99 54855.73 88888.00 2015-09-17 21:03:04.906 260 11126.85 108.99 54855.73 88888.00 2015-09-17 21:03:05.406 260 11126.83 109.04 54855.81 88888.00 2015-09-17 21:03:05.906 260 11126.84 109.04 54855.82 88888.00 2015-09-17 21:03:06.406 260 11126.90 109.00 54856.00 88888.00 2015-09-17 21:03:06.906 260 11126.95 108.95 54856.00 88888.00 2015-09-17 21:03:07.406 260 11127.03 108.95 54856.09 88888.00 2015-09-17 21:03:07.906 260 11127.14 108.98 54856.14 88888.00 2015-09-17 21:03:08.406 260 11127.21 108.96 54856.11 88888.00 2015-09-17 21:03:08.906 260 11127.26 108.87 54856.08 88888.00 2015-09-17 21:03:09.406 260 11127.36 108.82 54856.08 88888.00 2015-09-17 21:03:09.906 260 11127.46 108.72 54856.08 88888.00 2015-09-17 21:03:10.406 260 11127.55 108.55 54856.00 88888.00 2015-09-17 21:03:10.906 260 11127.47 108.38 54856.05 88888.00 2015-09-17 21:03:11.406 260 11127.36 108.12 54856.02 88888.00 2015-09-17 21:03:11.906 260 11127.20 107.92 54855.92 88888.00 2015-09-17 21:03:12.406 260 11126.93 107.76 54855.84 88888.00 2015-09-17 21:03:12.906 260 11126.64 107.71 54855.77 88888.00 2015-09-17 21:03:13.406 260 11126.30 107.75 54855.85 88888.00 2015-09-17 21:03:13.906 260 11126.00 107.81 54855.91 88888.00 2015-09-17 21:03:14.406 260 11125.90 108.03 54855.94 88888.00 2015-09-17 21:03:14.906 260 11125.89 108.17 54855.99 88888.00 2015-09-17 21:03:15.406 260 11125.90 108.28 54856.03 88888.00 2015-09-17 21:03:15.906 260 11125.94 108.31 54856.02 88888.00 2015-09-17 21:03:16.406 260 11125.99 108.32 54856.02 88888.00 2015-09-17 21:03:16.906 260 11126.07 108.34 54855.97 88888.00 2015-09-17 21:03:17.406 260 11126.12 108.31 54855.94 88888.00 2015-09-17 21:03:17.906 260 11126.19 108.30 54855.99 88888.00 2015-09-17 21:03:18.406 260 11126.16 108.29 54856.05 88888.00 2015-09-17 21:03:18.906 260 11126.21 108.26 54856.05 88888.00 2015-09-17 21:03:19.406 260 11126.26 108.26 54856.01 88888.00 2015-09-17 21:03:19.906 260 11126.33 108.24 54856.08 88888.00 2015-09-17 21:03:20.406 260 11126.32 108.18 54856.08 88888.00 2015-09-17 21:03:20.906 260 11126.40 108.13 54855.96 88888.00 2015-09-17 21:03:21.406 260 11126.45 108.12 54855.99 88888.00 2015-09-17 21:03:21.906 260 11126.52 108.14 54856.01 88888.00 2015-09-17 21:03:22.406 260 11126.58 108.18 54856.01 88888.00 2015-09-17 21:03:22.906 260 11126.56 108.19 54855.97 88888.00 2015-09-17 21:03:23.406 260 11126.53 108.14 54855.98 88888.00 2015-09-17 21:03:23.906 260 11126.53 108.10 54855.84 88888.00 2015-09-17 21:03:24.406 260 11126.56 108.15 54855.88 88888.00 2015-09-17 21:03:24.906 260 11126.58 108.12 54855.76 88888.00 2015-09-17 21:03:25.406 260 11126.64 108.10 54855.75 88888.00 2015-09-17 21:03:25.906 260 11126.68 108.12 54855.75 88888.00 2015-09-17 21:03:26.406 260 11126.69 108.06 54855.73 88888.00 2015-09-17 21:03:26.906 260 11126.69 108.06 54855.61 88888.00 2015-09-17 21:03:27.406 260 11126.72 108.04 54855.62 88888.00 2015-09-17 21:03:27.906 260 11126.79 108.04 54855.48 88888.00 2015-09-17 21:03:28.406 260 11126.83 108.06 54855.49 88888.00 2015-09-17 21:03:28.906 260 11126.88 108.00 54855.53 88888.00 2015-09-17 21:03:29.406 260 11126.96 108.04 54855.49 88888.00 2015-09-17 21:03:29.906 260 11126.98 108.02 54855.49 88888.00 2015-09-17 21:03:30.406 260 11127.03 108.00 54855.46 88888.00 2015-09-17 21:03:30.906 260 11127.05 108.01 54855.45 88888.00 2015-09-17 21:03:31.406 260 11127.06 108.05 54855.44 88888.00 2015-09-17 21:03:31.906 260 11127.06 108.07 54855.40 88888.00 2015-09-17 21:03:32.406 260 11127.13 108.02 54855.28 88888.00 2015-09-17 21:03:32.906 260 11127.17 107.97 54855.17 88888.00 2015-09-17 21:03:33.406 260 11127.17 107.95 54855.12 88888.00 2015-09-17 21:03:33.906 260 11127.17 107.93 54855.06 88888.00 2015-09-17 21:03:34.406 260 11127.25 107.97 54854.97 88888.00 2015-09-17 21:03:34.906 260 11127.29 107.95 54855.01 88888.00 2015-09-17 21:03:35.406 260 11127.29 107.95 54855.01 88888.00 2015-09-17 21:03:35.906 260 11127.26 107.96 54854.93 88888.00 2015-09-17 21:03:36.406 260 11127.35 107.94 54854.82 88888.00 2015-09-17 21:03:36.906 260 11127.43 107.92 54854.80 88888.00 2015-09-17 21:03:37.406 260 11127.41 107.88 54854.75 88888.00 2015-09-17 21:03:37.906 260 11127.45 107.94 54854.66 88888.00 2015-09-17 21:03:38.406 260 11127.51 107.92 54854.62 88888.00 2015-09-17 21:03:38.906 260 11127.55 107.97 54854.59 88888.00 2015-09-17 21:03:39.406 260 11127.57 107.92 54854.57 88888.00 2015-09-17 21:03:39.906 260 11127.53 107.81 54854.51 88888.00 2015-09-17 21:03:40.406 260 11127.61 107.80 54854.42 88888.00 2015-09-17 21:03:40.906 260 11127.60 107.79 54854.36 88888.00 2015-09-17 21:03:41.406 260 11127.67 107.75 54854.30 88888.00 2015-09-17 21:03:41.906 260 11127.76 107.68 54854.21 88888.00 2015-09-17 21:03:42.406 260 11127.74 107.63 54854.18 88888.00 2015-09-17 21:03:42.906 260 11127.79 107.62 54854.09 88888.00 2015-09-17 21:03:43.406 260 11127.89 107.54 54853.98 88888.00 2015-09-17 21:03:43.906 260 11128.04 107.47 54853.90 88888.00 2015-09-17 21:03:44.406 260 11128.13 107.51 54853.72 88888.00 2015-09-17 21:03:44.906 260 11128.16 107.56 54853.64 88888.00 2015-09-17 21:03:45.406 260 11128.15 107.62 54853.56 88888.00 2015-09-17 21:03:45.906 260 11128.23 107.62 54853.48 88888.00 2015-09-17 21:03:46.406 260 11128.20 107.68 54853.45 88888.00 2015-09-17 21:03:46.906 260 11128.20 107.71 54853.35 88888.00 2015-09-17 21:03:47.406 260 11128.19 107.63 54853.37 88888.00 2015-09-17 21:03:47.906 260 11128.21 107.69 54853.33 88888.00 2015-09-17 21:03:48.406 260 11128.20 107.68 54853.28 88888.00 2015-09-17 21:03:48.906 260 11128.15 107.59 54853.24 88888.00 2015-09-17 21:03:49.406 260 11128.19 107.52 54853.25 88888.00 2015-09-17 21:03:49.906 260 11128.28 107.54 54853.30 88888.00 2015-09-17 21:03:50.406 260 11128.28 107.46 54853.22 88888.00 2015-09-17 21:03:50.906 260 11128.18 107.42 54853.13 88888.00 2015-09-17 21:03:51.406 260 11128.16 107.39 54853.05 88888.00 2015-09-17 21:03:51.906 260 11128.25 107.41 54852.98 88888.00 2015-09-17 21:03:52.406 260 11128.26 107.36 54852.85 88888.00 2015-09-17 21:03:52.906 260 11128.29 107.28 54852.73 88888.00 2015-09-17 21:03:53.406 260 11128.36 107.13 54852.61 88888.00 2015-09-17 21:03:53.906 260 11128.41 106.89 54852.46 88888.00 2015-09-17 21:03:54.406 260 11128.41 106.68 54852.20 88888.00 2015-09-17 21:03:54.906 260 11128.36 106.38 54851.93 88888.00 2015-09-17 21:03:55.406 260 11128.34 106.15 54851.58 88888.00 2015-09-17 21:03:55.906 260 11128.32 105.87 54851.19 88888.00 2015-09-17 21:03:56.406 260 11128.28 105.50 54850.67 88888.00 2015-09-17 21:03:56.906 260 11128.24 105.08 54849.98 88888.00 2015-09-17 21:03:57.406 260 11128.26 104.58 54849.34 88888.00 2015-09-17 21:03:57.906 260 11128.32 104.23 54848.80 88888.00 2015-09-17 21:03:58.406 260 11128.29 103.93 54848.36 88888.00 2015-09-17 21:03:58.906 260 11128.25 103.64 54847.82 88888.00 2015-09-17 21:03:59.406 260 11128.29 103.48 54847.47 88888.00 2015-09-17 21:03:59.906 260 11128.37 103.55 54847.31 88888.00 2015-09-17 21:04:00.406 260 11128.46 103.64 54847.19 88888.00 2015-09-17 21:04:00.906 260 11128.45 103.71 54847.16 88888.00 2015-09-17 21:04:01.406 260 11128.39 103.81 54847.12 88888.00 2015-09-17 21:04:01.906 260 11128.40 103.96 54847.05 88888.00 2015-09-17 21:04:02.406 260 11128.34 104.01 54847.07 88888.00 2015-09-17 21:04:02.906 260 11128.34 104.03 54847.12 88888.00 2015-09-17 21:04:03.406 260 11128.26 104.03 54847.16 88888.00 2015-09-17 21:04:03.906 260 11128.19 103.96 54847.05 88888.00 2015-09-17 21:04:04.406 260 11128.21 103.90 54847.05 88888.00 2015-09-17 21:04:04.906 260 11128.20 103.84 54847.13 88888.00 2015-09-17 21:04:05.406 260 11128.21 103.80 54847.14 88888.00 2015-09-17 21:04:05.906 260 11128.26 103.73 54847.15 88888.00 2015-09-17 21:04:06.406 260 11128.26 103.63 54847.22 88888.00 2015-09-17 21:04:06.906 260 11128.39 103.48 54847.23 88888.00 2015-09-17 21:04:07.406 260 11128.57 103.39 54847.22 88888.00 2015-09-17 21:04:07.906 260 11128.62 103.40 54847.16 88888.00 2015-09-17 21:04:08.406 260 11128.67 103.42 54847.07 88888.00 2015-09-17 21:04:08.906 260 11128.73 103.41 54847.04 88888.00 2015-09-17 21:04:09.406 260 11128.79 103.40 54847.04 88888.00 2015-09-17 21:04:09.906 260 11128.79 103.39 54846.98 88888.00 2015-09-17 21:04:10.406 260 11128.82 103.38 54847.02 88888.00 2015-09-17 21:04:10.906 260 11128.91 103.38 54846.86 88888.00 2015-09-17 21:04:11.406 260 11128.98 103.38 54846.79 88888.00 2015-09-17 21:04:11.906 260 11129.00 103.37 54846.79 88888.00 2015-09-17 21:04:12.406 260 11128.98 103.37 54846.71 88888.00 2015-09-17 21:04:12.906 260 11129.04 103.36 54846.68 88888.00 2015-09-17 21:04:13.406 260 11129.10 103.32 54846.59 88888.00 2015-09-17 21:04:13.906 260 11129.14 103.33 54846.53 88888.00 2015-09-17 21:04:14.406 260 11129.13 103.30 54846.52 88888.00 2015-09-17 21:04:14.906 260 11129.18 103.28 54846.41 88888.00 2015-09-17 21:04:15.406 260 11129.30 103.36 54846.43 88888.00 2015-09-17 21:04:15.906 260 11129.49 103.31 54846.52 88888.00 2015-09-17 21:04:16.406 260 11129.57 103.23 54846.59 88888.00 2015-09-17 21:04:16.906 260 11129.56 103.16 54846.50 88888.00 2015-09-17 21:04:17.406 260 11129.35 103.25 54846.42 88888.00 2015-09-17 21:04:17.906 260 11129.24 103.37 54846.31 88888.00 2015-09-17 21:04:18.406 260 11129.26 103.36 54846.27 88888.00 2015-09-17 21:04:18.906 260 11129.31 103.31 54846.27 88888.00 2015-09-17 21:04:19.406 260 11129.30 103.31 54846.26 88888.00 2015-09-17 21:04:19.906 260 11129.36 103.27 54846.20 88888.00 2015-09-17 21:04:20.406 260 11129.45 103.30 54846.25 88888.00 2015-09-17 21:04:20.906 260 11129.45 103.27 54846.20 88888.00 2015-09-17 21:04:21.406 260 11129.45 103.22 54846.17 88888.00 2015-09-17 21:04:21.906 260 11129.54 103.23 54846.10 88888.00 2015-09-17 21:04:22.406 260 11129.55 103.20 54846.06 88888.00 2015-09-17 21:04:22.906 260 11129.62 103.22 54846.03 88888.00 2015-09-17 21:04:23.406 260 11129.59 103.20 54846.05 88888.00 2015-09-17 21:04:23.906 260 11129.60 103.22 54846.03 88888.00 2015-09-17 21:04:24.406 260 11129.65 103.25 54845.98 88888.00 2015-09-17 21:04:24.906 260 11129.70 103.29 54845.94 88888.00 2015-09-17 21:04:25.406 260 11129.70 103.27 54845.88 88888.00 2015-09-17 21:04:25.906 260 11129.78 103.23 54845.83 88888.00 2015-09-17 21:04:26.406 260 11129.87 103.20 54845.83 88888.00 2015-09-17 21:04:26.906 260 11129.90 103.22 54845.71 88888.00 2015-09-17 21:04:27.406 260 11129.86 103.28 54845.67 88888.00 2015-09-17 21:04:27.906 260 11129.88 103.28 54845.65 88888.00 2015-09-17 21:04:28.406 260 11129.96 103.31 54845.53 88888.00 2015-09-17 21:04:28.906 260 11129.96 103.39 54845.39 88888.00 2015-09-17 21:04:29.406 260 11129.94 103.41 54845.39 88888.00 2015-09-17 21:04:29.906 260 11130.01 103.48 54845.37 88888.00 2015-09-17 21:04:30.406 260 11130.03 103.44 54845.39 88888.00 2015-09-17 21:04:30.906 260 11130.08 103.42 54845.35 88888.00 2015-09-17 21:04:31.406 260 11130.14 103.40 54845.28 88888.00 2015-09-17 21:04:31.906 260 11130.25 103.39 54845.24 88888.00 2015-09-17 21:04:32.406 260 11130.28 103.40 54845.22 88888.00 2015-09-17 21:04:32.906 260 11130.30 103.49 54845.13 88888.00 2015-09-17 21:04:33.406 260 11130.38 103.53 54845.09 88888.00 2015-09-17 21:04:33.906 260 11130.43 103.54 54845.00 88888.00 2015-09-17 21:04:34.406 260 11130.48 103.59 54844.94 88888.00 2015-09-17 21:04:34.906 260 11130.49 103.70 54844.95 88888.00 2015-09-17 21:04:35.406 260 11130.46 103.76 54844.96 88888.00 2015-09-17 21:04:35.906 260 11130.54 103.82 54844.97 88888.00 2015-09-17 21:04:36.406 260 11130.61 103.81 54844.92 88888.00 2015-09-17 21:04:36.906 260 11130.64 103.82 54844.79 88888.00 2015-09-17 21:04:37.406 260 11130.69 103.91 54844.71 88888.00 2015-09-17 21:04:37.906 260 11130.72 103.88 54844.65 88888.00 2015-09-17 21:04:38.406 260 11130.75 103.88 54844.62 88888.00 2015-09-17 21:04:38.906 260 11130.82 103.95 54844.53 88888.00 2015-09-17 21:04:39.406 260 11130.91 103.95 54844.51 88888.00 2015-09-17 21:04:39.906 260 11131.01 103.96 54844.51 88888.00 2015-09-17 21:04:40.406 260 11130.98 104.01 54844.48 88888.00 2015-09-17 21:04:40.906 260 11131.02 104.08 54844.44 88888.00 2015-09-17 21:04:41.406 260 11131.05 104.13 54844.26 88888.00 2015-09-17 21:04:41.906 260 11131.11 104.15 54844.07 88888.00 2015-09-17 21:04:42.406 260 11131.18 104.14 54844.10 88888.00 2015-09-17 21:04:42.906 260 11131.27 104.08 54844.12 88888.00 2015-09-17 21:04:43.406 260 11131.37 104.05 54844.05 88888.00 2015-09-17 21:04:43.906 260 11131.39 104.05 54843.97 88888.00 2015-09-17 21:04:44.406 260 11131.48 104.07 54843.86 88888.00 2015-09-17 21:04:44.906 260 11131.52 104.12 54843.80 88888.00 2015-09-17 21:04:45.406 260 11131.54 104.13 54843.73 88888.00 2015-09-17 21:04:45.906 260 11131.64 104.17 54843.63 88888.00 2015-09-17 21:04:46.406 260 11131.65 104.20 54843.53 88888.00 2015-09-17 21:04:46.906 260 11131.64 104.29 54843.55 88888.00 2015-09-17 21:04:47.406 260 11131.63 104.35 54843.62 88888.00 2015-09-17 21:04:47.906 260 11131.66 104.39 54843.53 88888.00 2015-09-17 21:04:48.406 260 11131.69 104.48 54843.53 88888.00 2015-09-17 21:04:48.906 260 11131.66 104.55 54843.53 88888.00 2015-09-17 21:04:49.406 260 11131.73 104.58 54843.37 88888.00 2015-09-17 21:04:49.906 260 11131.76 104.59 54843.33 88888.00 2015-09-17 21:04:50.406 260 11131.82 104.63 54843.19 88888.00 2015-09-17 21:04:50.906 260 11131.80 104.73 54843.14 88888.00 2015-09-17 21:04:51.406 260 11131.74 104.76 54843.13 88888.00 2015-09-17 21:04:51.906 260 11131.75 104.79 54843.03 88888.00 2015-09-17 21:04:52.406 260 11131.80 104.81 54843.07 88888.00 2015-09-17 21:04:52.906 260 11131.80 104.85 54843.04 88888.00 2015-09-17 21:04:53.406 260 11131.79 104.93 54843.09 88888.00 2015-09-17 21:04:53.906 260 11131.81 104.96 54843.10 88888.00 2015-09-17 21:04:54.406 260 11131.85 105.02 54842.94 88888.00 2015-09-17 21:04:54.906 260 11131.89 105.05 54842.90 88888.00 2015-09-17 21:04:55.406 260 11131.86 105.07 54842.89 88888.00 2015-09-17 21:04:55.906 260 11131.80 105.03 54842.93 88888.00 2015-09-17 21:04:56.406 260 11131.82 105.05 54842.99 88888.00 2015-09-17 21:04:56.906 260 11131.84 105.07 54843.07 88888.00 2015-09-17 21:04:57.406 260 11131.87 105.05 54843.09 88888.00 2015-09-17 21:04:57.906 260 11131.92 105.05 54843.07 88888.00 2015-09-17 21:04:58.406 260 11132.01 105.10 54842.93 88888.00 2015-09-17 21:04:58.906 260 11132.07 105.13 54842.92 88888.00 2015-09-17 21:04:59.406 260 11132.06 105.09 54843.00 88888.00 2015-09-17 21:04:59.906 260 11132.13 105.10 54842.93 88888.00 2015-09-17 21:05:00.406 260 11132.15 105.18 54842.95 88888.00 2015-09-17 21:05:00.906 260 11132.12 105.19 54842.87 88888.00 2015-09-17 21:05:01.406 260 11132.12 105.23 54842.96 88888.00 2015-09-17 21:05:01.906 260 11132.13 105.24 54843.01 88888.00 2015-09-17 21:05:02.406 260 11132.17 105.24 54843.12 88888.00 2015-09-17 21:05:02.906 260 11132.22 105.27 54843.16 88888.00 2015-09-17 21:05:03.406 260 11132.27 105.34 54843.25 88888.00 2015-09-17 21:05:03.906 260 11132.29 105.37 54843.24 88888.00 2015-09-17 21:05:04.406 260 11132.32 105.30 54843.13 88888.00 2015-09-17 21:05:04.906 260 11132.34 105.31 54843.17 88888.00 2015-09-17 21:05:05.406 260 11132.38 105.35 54843.17 88888.00 2015-09-17 21:05:05.906 260 11132.45 105.41 54843.26 88888.00 2015-09-17 21:05:06.406 260 11132.44 105.41 54843.35 88888.00 2015-09-17 21:05:06.906 260 11132.43 105.44 54843.38 88888.00 2015-09-17 21:05:07.406 260 11132.43 105.49 54843.30 88888.00 2015-09-17 21:05:07.906 260 11132.53 105.57 54843.29 88888.00 2015-09-17 21:05:08.406 260 11132.53 105.64 54843.36 88888.00 2015-09-17 21:05:08.906 260 11132.64 105.66 54843.30 88888.00 2015-09-17 21:05:09.406 260 11132.65 105.64 54843.37 88888.00 2015-09-17 21:05:09.906 260 11132.62 105.65 54843.45 88888.00 2015-09-17 21:05:10.406 260 11132.69 105.65 54843.45 88888.00 2015-09-17 21:05:10.906 260 11132.74 105.72 54843.36 88888.00 2015-09-17 21:05:11.406 260 11132.83 105.69 54843.43 88888.00 2015-09-17 21:05:11.906 260 11132.88 105.69 54843.49 88888.00 2015-09-17 21:05:12.406 260 11132.81 105.74 54843.48 88888.00 2015-09-17 21:05:12.906 260 11132.89 105.76 54843.40 88888.00 2015-09-17 21:05:13.406 260 11132.94 105.75 54843.44 88888.00 2015-09-17 21:05:13.906 260 11132.96 105.83 54843.47 88888.00 2015-09-17 21:05:14.406 260 11133.05 105.83 54843.42 88888.00 2015-09-17 21:05:14.906 260 11133.04 105.85 54843.39 88888.00 2015-09-17 21:05:15.406 260 11133.05 105.91 54843.43 88888.00 2015-09-17 21:05:15.906 260 11133.07 105.91 54843.49 88888.00 2015-09-17 21:05:16.406 260 11133.09 105.85 54843.45 88888.00 2015-09-17 21:05:16.906 260 11133.14 105.86 54843.49 88888.00 2015-09-17 21:05:17.406 260 11133.16 105.87 54843.45 88888.00 2015-09-17 21:05:17.906 260 11133.16 105.83 54843.52 88888.00 2015-09-17 21:05:18.406 260 11133.18 105.83 54843.52 88888.00 2015-09-17 21:05:18.906 260 11133.17 105.83 54843.45 88888.00 2015-09-17 21:05:19.406 260 11133.18 105.77 54843.44 88888.00 2015-09-17 21:05:19.906 260 11133.20 105.82 54843.39 88888.00 2015-09-17 21:05:20.406 260 11133.27 105.85 54843.43 88888.00 2015-09-17 21:05:20.906 260 11133.30 105.89 54843.44 88888.00 2015-09-17 21:05:21.406 260 11133.30 105.86 54843.38 88888.00 2015-09-17 21:05:21.906 260 11133.36 105.86 54843.39 88888.00 2015-09-17 21:05:22.406 260 11133.38 105.85 54843.38 88888.00 2015-09-17 21:05:22.906 260 11133.44 105.78 54843.28 88888.00 2015-09-17 21:05:23.406 260 11133.44 105.85 54843.28 88888.00 2015-09-17 21:05:23.906 260 11133.43 105.96 54843.30 88888.00 2015-09-17 21:05:24.406 260 11133.44 106.01 54843.26 88888.00 2015-09-17 21:05:24.906 260 11133.44 106.01 54843.27 88888.00 2015-09-17 21:05:25.406 260 11133.41 106.00 54843.34 88888.00 2015-09-17 21:05:25.906 260 11133.44 106.02 54843.39 88888.00 2015-09-17 21:05:26.406 260 11133.51 105.99 54843.38 88888.00 2015-09-17 21:05:26.906 260 11133.49 105.93 54843.36 88888.00 2015-09-17 21:05:27.406 260 11133.51 105.94 54843.36 88888.00 2015-09-17 21:05:27.906 260 11133.48 105.92 54843.31 88888.00 2015-09-17 21:05:28.406 260 11133.57 105.91 54843.26 88888.00 2015-09-17 21:05:28.906 260 11133.57 105.95 54843.28 88888.00 2015-09-17 21:05:29.406 260 11133.53 106.02 54843.22 88888.00 2015-09-17 21:05:29.906 260 11133.54 105.96 54843.28 88888.00 2015-09-17 21:05:30.406 260 11133.62 106.00 54843.25 88888.00 2015-09-17 21:05:30.906 260 11133.67 106.02 54843.28 88888.00 2015-09-17 21:05:31.406 260 11133.68 106.01 54843.18 88888.00 2015-09-17 21:05:31.906 260 11133.72 105.98 54843.12 88888.00 2015-09-17 21:05:32.406 260 11133.68 105.95 54843.11 88888.00 2015-09-17 21:05:32.906 260 11133.65 106.00 54843.18 88888.00 2015-09-17 21:05:33.406 260 11133.67 106.04 54843.20 88888.00 2015-09-17 21:05:33.906 260 11133.68 106.03 54843.13 88888.00 2015-09-17 21:05:34.406 260 11133.74 105.96 54843.14 88888.00 2015-09-17 21:05:34.906 260 11133.83 105.99 54843.09 88888.00 2015-09-17 21:05:35.406 260 11133.89 106.00 54843.04 88888.00 2015-09-17 21:05:35.906 260 11133.96 106.03 54843.07 88888.00 2015-09-17 21:05:36.406 260 11133.99 106.04 54843.04 88888.00 2015-09-17 21:05:36.906 260 11134.00 106.03 54843.11 88888.00 2015-09-17 21:05:37.406 260 11134.03 106.04 54843.10 88888.00 2015-09-17 21:05:37.906 260 11134.03 106.08 54843.08 88888.00 2015-09-17 21:05:38.406 260 11134.09 106.09 54843.10 88888.00 2015-09-17 21:05:38.906 260 11134.20 106.09 54843.11 88888.00 2015-09-17 21:05:39.406 260 11134.22 106.11 54843.10 88888.00 2015-09-17 21:05:39.906 260 11134.22 106.09 54843.09 88888.00 2015-09-17 21:05:40.406 260 11134.30 106.10 54843.07 88888.00 2015-09-17 21:05:40.906 260 11134.36 106.11 54842.99 88888.00 2015-09-17 21:05:41.406 260 11134.41 106.09 54842.90 88888.00 2015-09-17 21:05:41.906 260 11134.46 106.04 54842.89 88888.00 2015-09-17 21:05:42.406 260 11134.50 106.04 54842.84 88888.00 2015-09-17 21:05:42.906 260 11134.61 106.07 54842.77 88888.00 2015-09-17 21:05:43.406 260 11134.72 106.15 54842.73 88888.00 2015-09-17 21:05:43.906 260 11134.73 106.21 54842.68 88888.00 2015-09-17 21:05:44.406 260 11134.78 106.30 54842.67 88888.00 2015-09-17 21:05:44.906 260 11134.83 106.27 54842.64 88888.00 2015-09-17 21:05:45.406 260 11134.89 106.34 54842.64 88888.00 2015-09-17 21:05:45.906 260 11134.87 106.36 54842.65 88888.00 2015-09-17 21:05:46.406 260 11134.89 106.36 54842.54 88888.00 2015-09-17 21:05:46.906 260 11134.97 106.40 54842.48 88888.00 2015-09-17 21:05:47.406 260 11135.09 106.44 54842.45 88888.00 2015-09-17 21:05:47.906 260 11135.08 106.45 54842.38 88888.00 2015-09-17 21:05:48.406 260 11135.10 106.49 54842.33 88888.00 2015-09-17 21:05:48.906 260 11135.18 106.50 54842.33 88888.00 2015-09-17 21:05:49.406 260 11135.15 106.58 54842.25 88888.00 2015-09-17 21:05:49.906 260 11135.18 106.62 54842.32 88888.00 2015-09-17 21:05:50.407 260 11135.25 106.72 54842.30 88888.00 2015-09-17 21:05:50.907 260 11135.29 106.76 54842.23 88888.00 2015-09-17 21:05:51.407 260 11135.30 106.79 54842.17 88888.00 2015-09-17 21:05:51.907 260 11135.31 106.85 54842.17 88888.00 2015-09-17 21:05:52.407 260 11135.26 106.92 54842.17 88888.00 2015-09-17 21:05:52.907 260 11135.30 107.00 54842.17 88888.00 2015-09-17 21:05:53.407 260 11135.26 107.08 54842.15 88888.00 2015-09-17 21:05:53.907 260 11135.29 107.13 54842.10 88888.00 2015-09-17 21:05:54.407 260 11135.22 107.20 54842.08 88888.00 2015-09-17 21:05:54.907 260 11135.14 107.26 54841.97 88888.00 2015-09-17 21:05:55.407 260 11135.16 107.34 54841.78 88888.00 2015-09-17 21:05:55.907 260 11135.15 107.42 54841.76 88888.00 2015-09-17 21:05:56.407 260 11135.13 107.42 54841.80 88888.00 2015-09-17 21:05:56.907 260 11135.14 107.47 54841.73 88888.00 2015-09-17 21:05:57.407 260 11135.13 107.48 54841.71 88888.00 2015-09-17 21:05:57.907 260 11135.15 107.53 54841.56 88888.00 2015-09-17 21:05:58.407 260 11135.11 107.60 54841.56 88888.00 2015-09-17 21:05:58.907 260 11135.08 107.65 54841.52 88888.00 2015-09-17 21:05:59.407 260 11135.03 107.67 54841.63 88888.00 2015-09-17 21:05:59.907 260 11135.03 107.68 54841.64 88888.00 2015-09-17 21:06:00.407 260 11134.98 107.68 54841.63 88888.00 2015-09-17 21:06:00.907 260 11134.89 107.67 54841.72 88888.00 2015-09-17 21:06:01.407 260 11134.92 107.69 54841.71 88888.00 2015-09-17 21:06:01.907 260 11134.99 107.73 54841.77 88888.00 2015-09-17 21:06:02.407 260 11134.97 107.76 54841.79 88888.00 2015-09-17 21:06:02.907 260 11134.95 107.81 54841.80 88888.00 2015-09-17 21:06:03.407 260 11134.97 107.80 54841.78 88888.00 2015-09-17 21:06:03.907 260 11134.99 107.82 54841.88 88888.00 2015-09-17 21:06:04.407 260 11134.98 107.87 54841.89 88888.00 2015-09-17 21:06:04.907 260 11135.01 107.85 54841.95 88888.00 2015-09-17 21:06:05.407 260 11135.03 107.90 54841.88 88888.00 2015-09-17 21:06:05.907 260 11135.00 107.93 54841.94 88888.00 2015-09-17 21:06:06.407 260 11135.03 107.92 54842.15 88888.00 2015-09-17 21:06:06.907 260 11135.08 107.92 54842.21 88888.00 2015-09-17 21:06:07.407 260 11135.06 107.92 54842.25 88888.00 2015-09-17 21:06:07.907 260 11135.06 107.92 54842.32 88888.00 2015-09-17 21:06:08.407 260 11135.11 107.92 54842.39 88888.00 2015-09-17 21:06:08.907 260 11135.15 107.95 54842.47 88888.00 2015-09-17 21:06:09.407 260 11135.16 107.95 54842.55 88888.00 2015-09-17 21:06:09.907 260 11135.13 107.92 54842.58 88888.00 2015-09-17 21:06:10.407 260 11135.13 107.90 54842.60 88888.00 2015-09-17 21:06:10.907 260 11135.15 107.92 54842.70 88888.00 2015-09-17 21:06:11.407 260 11135.22 107.96 54842.77 88888.00 2015-09-17 21:06:11.907 260 11135.29 107.94 54842.76 88888.00 2015-09-17 21:06:12.407 260 11135.30 108.02 54842.77 88888.00 2015-09-17 21:06:12.907 260 11135.25 108.11 54842.90 88888.00 2015-09-17 21:06:13.407 260 11135.34 108.09 54842.90 88888.00 2015-09-17 21:06:13.907 260 11135.41 108.04 54842.80 88888.00 2015-09-17 21:06:14.407 260 11135.41 108.07 54842.87 88888.00 2015-09-17 21:06:14.907 260 11135.41 108.09 54842.87 88888.00 2015-09-17 21:06:15.407 260 11135.40 108.03 54843.00 88888.00 2015-09-17 21:06:15.907 260 11135.47 108.04 54843.10 88888.00 2015-09-17 21:06:16.407 260 11135.48 108.09 54843.14 88888.00 2015-09-17 21:06:16.907 260 11135.45 108.12 54843.14 88888.00 2015-09-17 21:06:17.407 260 11135.42 108.12 54843.11 88888.00 2015-09-17 21:06:17.907 260 11135.47 108.10 54843.25 88888.00 2015-09-17 21:06:18.407 260 11135.55 108.10 54843.28 88888.00 2015-09-17 21:06:18.907 260 11135.52 108.02 54843.28 88888.00 2015-09-17 21:06:19.407 260 11135.50 108.04 54843.25 88888.00 2015-09-17 21:06:19.907 260 11135.48 108.05 54843.26 88888.00 2015-09-17 21:06:20.407 260 11135.53 108.07 54843.27 88888.00 2015-09-17 21:06:20.907 260 11135.55 108.00 54843.18 88888.00 2015-09-17 21:06:21.407 260 11135.62 108.00 54843.17 88888.00 2015-09-17 21:06:21.907 260 11135.67 108.00 54843.14 88888.00 2015-09-17 21:06:22.407 260 11135.65 107.98 54843.09 88888.00 2015-09-17 21:06:22.907 260 11135.57 107.95 54843.21 88888.00 2015-09-17 21:06:23.407 260 11135.58 107.95 54843.21 88888.00 2015-09-17 21:06:23.907 260 11135.68 107.95 54843.22 88888.00 2015-09-17 21:06:24.407 260 11135.65 107.92 54843.21 88888.00 2015-09-17 21:06:24.907 260 11135.53 107.94 54843.26 88888.00 2015-09-17 21:06:25.407 260 11135.51 107.97 54843.26 88888.00 2015-09-17 21:06:25.907 260 11135.48 107.98 54843.31 88888.00 2015-09-17 21:06:26.407 260 11135.52 108.02 54843.36 88888.00 2015-09-17 21:06:26.907 260 11135.52 108.03 54843.40 88888.00 2015-09-17 21:06:27.407 260 11135.48 108.03 54843.47 88888.00 2015-09-17 21:06:27.907 260 11135.51 108.09 54843.54 88888.00 2015-09-17 21:06:28.407 260 11135.47 108.12 54843.54 88888.00 2015-09-17 21:06:28.907 260 11135.51 108.18 54843.53 88888.00 2015-09-17 21:06:29.407 260 11135.45 108.15 54843.43 88888.00 2015-09-17 21:06:29.907 260 11135.35 108.11 54843.43 88888.00 2015-09-17 21:06:30.407 260 11135.30 108.11 54843.46 88888.00 2015-09-17 21:06:30.907 260 11135.42 108.14 54843.51 88888.00 2015-09-17 21:06:31.407 260 11135.51 108.15 54843.54 88888.00 2015-09-17 21:06:31.907 260 11135.47 108.12 54843.53 88888.00 2015-09-17 21:06:32.407 260 11135.46 108.13 54843.55 88888.00 2015-09-17 21:06:32.907 260 11135.44 108.21 54843.55 88888.00 2015-09-17 21:06:33.407 260 11135.42 108.13 54843.63 88888.00 2015-09-17 21:06:33.907 260 11135.48 108.09 54843.59 88888.00 2015-09-17 21:06:34.407 260 11135.48 108.17 54843.57 88888.00 2015-09-17 21:06:34.907 260 11135.39 108.19 54843.56 88888.00 2015-09-17 21:06:35.407 260 11135.39 108.21 54843.54 88888.00 2015-09-17 21:06:35.907 260 11135.35 108.22 54843.53 88888.00 2015-09-17 21:06:36.407 260 11135.36 108.26 54843.55 88888.00 2015-09-17 21:06:36.907 260 11135.45 108.29 54843.54 88888.00 2015-09-17 21:06:37.407 260 11135.47 108.35 54843.56 88888.00 2015-09-17 21:06:37.907 260 11135.45 108.37 54843.60 88888.00 2015-09-17 21:06:38.407 260 11135.41 108.44 54843.68 88888.00 2015-09-17 21:06:38.907 260 11135.36 108.46 54843.79 88888.00 2015-09-17 21:06:39.407 260 11135.29 108.48 54843.71 88888.00 2015-09-17 21:06:39.907 260 11135.40 108.53 54843.68 88888.00 2015-09-17 21:06:40.407 260 11135.45 108.55 54843.70 88888.00 2015-09-17 21:06:40.907 260 11135.46 108.58 54843.80 88888.00 2015-09-17 21:06:41.407 260 11135.41 108.61 54843.84 88888.00 2015-09-17 21:06:41.907 260 11135.39 108.58 54844.01 88888.00 2015-09-17 21:06:42.407 260 11135.44 108.55 54843.89 88888.00 2015-09-17 21:06:42.907 260 11135.57 108.55 54843.79 88888.00 2015-09-17 21:06:43.407 260 11135.66 108.52 54843.91 88888.00 2015-09-17 21:06:43.907 260 11135.66 108.51 54843.88 88888.00 2015-09-17 21:06:44.407 260 11135.68 108.52 54843.80 88888.00 2015-09-17 21:06:44.907 260 11135.65 108.47 54843.71 88888.00 2015-09-17 21:06:45.407 260 11135.69 108.47 54843.66 88888.00 2015-09-17 21:06:45.907 260 11135.79 108.48 54843.68 88888.00 2015-09-17 21:06:46.407 260 11135.84 108.51 54843.65 88888.00 2015-09-17 21:06:46.907 260 11135.83 108.51 54843.62 88888.00 2015-09-17 21:06:47.407 260 11135.84 108.51 54843.71 88888.00 2015-09-17 21:06:47.907 260 11135.78 108.52 54843.71 88888.00 2015-09-17 21:06:48.407 260 11135.77 108.48 54843.52 88888.00 2015-09-17 21:06:48.907 260 11135.86 108.46 54843.53 88888.00 2015-09-17 21:06:49.407 260 11135.89 108.48 54843.59 88888.00 2015-09-17 21:06:49.907 260 11135.89 108.49 54843.53 88888.00 2015-09-17 21:06:50.407 260 11135.88 108.47 54843.57 88888.00 2015-09-17 21:06:50.907 260 11135.88 108.47 54843.57 88888.00 2015-09-17 21:06:51.407 260 11135.88 108.44 54843.47 88888.00 2015-09-17 21:06:51.907 260 11135.86 108.47 54843.46 88888.00 2015-09-17 21:06:52.407 260 11135.87 108.44 54843.47 88888.00 2015-09-17 21:06:52.907 260 11135.97 108.45 54843.40 88888.00 2015-09-17 21:06:53.407 260 11136.05 108.39 54843.40 88888.00 2015-09-17 21:06:53.907 260 11136.02 108.37 54843.44 88888.00 2015-09-17 21:06:54.407 260 11136.02 108.40 54843.38 88888.00 2015-09-17 21:06:54.907 260 11135.90 108.41 54843.35 88888.00 2015-09-17 21:06:55.407 260 11135.88 108.37 54843.26 88888.00 2015-09-17 21:06:55.907 260 11135.98 108.32 54843.44 88888.00 2015-09-17 21:06:56.407 260 11136.02 108.36 54843.44 88888.00 2015-09-17 21:06:56.907 260 11136.09 108.31 54843.34 88888.00 2015-09-17 21:06:57.407 260 11136.07 108.38 54843.43 88888.00 2015-09-17 21:06:57.907 260 11135.99 108.36 54843.42 88888.00 2015-09-17 21:06:58.407 260 11135.88 108.37 54843.49 88888.00 2015-09-17 21:06:58.907 260 11135.90 108.36 54843.53 88888.00 2015-09-17 21:06:59.407 260 11135.98 108.32 54843.49 88888.00 2015-09-17 21:06:59.907 260 11135.95 108.32 54843.56 88888.00 2015-09-17 21:07:00.407 260 11135.92 108.35 54843.52 88888.00 2015-09-17 21:07:00.907 260 11135.82 108.37 54843.44 88888.00 2015-09-17 21:07:01.407 260 11135.84 108.36 54843.35 88888.00 2015-09-17 21:07:01.907 260 11135.82 108.39 54843.35 88888.00 2015-09-17 21:07:02.407 260 11135.84 108.38 54843.35 88888.00 2015-09-17 21:07:02.907 260 11135.82 108.39 54843.34 88888.00 2015-09-17 21:07:03.407 260 11135.86 108.43 54843.34 88888.00 2015-09-17 21:07:03.907 260 11135.73 108.46 54843.39 88888.00 2015-09-17 21:07:04.407 260 11135.68 108.53 54843.42 88888.00 2015-09-17 21:07:04.907 260 11135.68 108.53 54843.40 88888.00 2015-09-17 21:07:05.407 260 11135.67 108.51 54843.37 88888.00 2015-09-17 21:07:05.907 260 11135.68 108.49 54843.29 88888.00 2015-09-17 21:07:06.407 260 11135.71 108.48 54843.26 88888.00 2015-09-17 21:07:06.907 260 11135.71 108.55 54843.27 88888.00 2015-09-17 21:07:07.407 260 11135.65 108.54 54843.21 88888.00 2015-09-17 21:07:07.907 260 11135.61 108.55 54843.11 88888.00 2015-09-17 21:07:08.407 260 11135.55 108.62 54843.12 88888.00 2015-09-17 21:07:08.907 260 11135.51 108.68 54843.09 88888.00 2015-09-17 21:07:09.407 260 11135.50 108.72 54843.09 88888.00 2015-09-17 21:07:09.907 260 11135.57 108.77 54843.05 88888.00 2015-09-17 21:07:10.407 260 11135.51 108.90 54843.00 88888.00 2015-09-17 21:07:10.907 260 11135.48 109.03 54842.92 88888.00 2015-09-17 21:07:11.407 260 11135.48 109.15 54842.89 88888.00 2015-09-17 21:07:11.907 260 11135.48 109.25 54842.95 88888.00 2015-09-17 21:07:12.407 260 11135.56 109.30 54842.90 88888.00 2015-09-17 21:07:12.907 260 11135.67 109.32 54842.90 88888.00 2015-09-17 21:07:13.407 260 11135.76 109.38 54842.87 88888.00 2015-09-17 21:07:13.907 260 11135.77 109.48 54842.78 88888.00 2015-09-17 21:07:14.407 260 11135.78 109.56 54842.81 88888.00 2015-09-17 21:07:14.907 260 11135.76 109.66 54842.86 88888.00 2015-09-17 21:07:15.407 260 11135.87 109.72 54842.82 88888.00 2015-09-17 21:07:15.907 260 11136.02 109.78 54842.75 88888.00 2015-09-17 21:07:16.407 260 11136.16 109.81 54842.70 88888.00 2015-09-17 21:07:16.907 260 11136.30 109.79 54842.77 88888.00 2015-09-17 21:07:17.407 260 11136.40 109.76 54842.86 88888.00 2015-09-17 21:07:17.907 260 11136.50 109.63 54842.89 88888.00 2015-09-17 21:07:18.407 260 11136.47 109.50 54842.92 88888.00 2015-09-17 21:07:18.907 260 11136.52 109.39 54843.03 88888.00 2015-09-17 21:07:19.407 260 11136.59 109.29 54843.11 88888.00 2015-09-17 21:07:19.907 260 11136.51 109.23 54843.16 88888.00 2015-09-17 21:07:20.407 260 11136.55 109.12 54843.09 88888.00 2015-09-17 21:07:20.907 260 11136.57 109.12 54843.07 88888.00 2015-09-17 21:07:21.407 260 11136.50 109.13 54843.11 88888.00 2015-09-17 21:07:21.907 260 11136.51 109.15 54843.19 88888.00 2015-09-17 21:07:22.407 260 11136.49 109.20 54843.21 88888.00 2015-09-17 21:07:22.907 260 11136.49 109.17 54843.28 88888.00 2015-09-17 21:07:23.407 260 11136.47 109.12 54843.31 88888.00 2015-09-17 21:07:23.907 260 11136.54 109.13 54843.29 88888.00 2015-09-17 21:07:24.407 260 11136.51 109.10 54843.30 88888.00 2015-09-17 21:07:24.907 260 11136.49 109.05 54843.35 88888.00 2015-09-17 21:07:25.407 260 11136.61 109.12 54843.35 88888.00 2015-09-17 21:07:25.907 260 11136.63 109.15 54843.30 88888.00 2015-09-17 21:07:26.407 260 11136.70 109.14 54843.25 88888.00 2015-09-17 21:07:26.907 260 11136.66 109.10 54843.26 88888.00 2015-09-17 21:07:27.407 260 11136.61 109.08 54843.35 88888.00 2015-09-17 21:07:27.907 260 11136.59 109.08 54843.28 88888.00 2015-09-17 21:07:28.407 260 11136.65 109.08 54843.18 88888.00 2015-09-17 21:07:28.907 260 11136.71 109.07 54843.30 88888.00 2015-09-17 21:07:29.407 260 11136.73 109.03 54843.39 88888.00 2015-09-17 21:07:29.907 260 11136.78 109.03 54843.42 88888.00 2015-09-17 21:07:30.407 260 11136.81 109.04 54843.42 88888.00 2015-09-17 21:07:30.907 260 11136.86 108.98 54843.44 88888.00 2015-09-17 21:07:31.407 260 11136.81 109.00 54843.44 88888.00 2015-09-17 21:07:31.907 260 11136.80 109.04 54843.47 88888.00 2015-09-17 21:07:32.407 260 11136.77 109.00 54843.47 88888.00 2015-09-17 21:07:32.907 260 11136.72 109.00 54843.46 88888.00 2015-09-17 21:07:33.407 260 11136.73 109.03 54843.40 88888.00 2015-09-17 21:07:33.907 260 11136.80 109.05 54843.35 88888.00 2015-09-17 21:07:34.407 260 11136.86 109.04 54843.37 88888.00 2015-09-17 21:07:34.907 260 11136.86 109.06 54843.33 88888.00 2015-09-17 21:07:35.407 260 11136.86 109.14 54843.36 88888.00 2015-09-17 21:07:35.907 260 11136.81 109.19 54843.33 88888.00 2015-09-17 21:07:36.407 260 11136.80 109.15 54843.21 88888.00 2015-09-17 21:07:36.907 260 11136.86 109.16 54843.26 88888.00 2015-09-17 21:07:37.407 260 11136.86 109.13 54843.38 88888.00 2015-09-17 21:07:37.907 260 11136.86 109.06 54843.46 88888.00 2015-09-17 21:07:38.407 260 11136.87 109.06 54843.44 88888.00 2015-09-17 21:07:38.907 260 11136.86 109.07 54843.45 88888.00 2015-09-17 21:07:39.407 260 11136.78 109.07 54843.37 88888.00 2015-09-17 21:07:39.907 260 11136.78 109.07 54843.35 88888.00 2015-09-17 21:07:40.407 260 11136.75 109.08 54843.27 88888.00 2015-09-17 21:07:40.907 260 11136.82 109.10 54843.18 88888.00 2015-09-17 21:07:41.407 260 11136.84 109.10 54843.19 88888.00 2015-09-17 21:07:41.907 260 11136.87 109.07 54843.13 88888.00 2015-09-17 21:07:42.407 260 11136.83 109.08 54843.13 88888.00 2015-09-17 21:07:42.907 260 11136.77 109.06 54843.19 88888.00 2015-09-17 21:07:43.407 260 11136.72 109.08 54843.21 88888.00 2015-09-17 21:07:43.907 260 11136.77 109.11 54843.17 88888.00 2015-09-17 21:07:44.407 260 11136.87 109.12 54843.11 88888.00 2015-09-17 21:07:44.907 260 11136.87 109.17 54843.19 88888.00 2015-09-17 21:07:45.407 260 11136.87 109.28 54843.17 88888.00 2015-09-17 21:07:45.907 260 11136.81 109.31 54843.14 88888.00 2015-09-17 21:07:46.407 260 11136.77 109.29 54843.16 88888.00 2015-09-17 21:07:46.907 260 11136.73 109.36 54843.17 88888.00 2015-09-17 21:07:47.407 260 11136.65 109.34 54843.21 88888.00 2015-09-17 21:07:47.907 260 11136.66 109.38 54843.21 88888.00 2015-09-17 21:07:48.407 260 11136.70 109.41 54843.25 88888.00 2015-09-17 21:07:48.907 260 11136.73 109.45 54843.27 88888.00 2015-09-17 21:07:49.407 260 11136.67 109.46 54843.34 88888.00 2015-09-17 21:07:49.907 260 11136.66 109.47 54843.35 88888.00 2015-09-17 21:07:50.407 260 11136.62 109.50 54843.38 88888.00 2015-09-17 21:07:50.907 260 11136.61 109.53 54843.45 88888.00 2015-09-17 21:07:51.407 260 11136.54 109.61 54843.51 88888.00 2015-09-17 21:07:51.907 260 11136.51 109.63 54843.56 88888.00 2015-09-17 21:07:52.407 260 11136.41 109.66 54843.49 88888.00 2015-09-17 21:07:52.907 260 11136.40 109.71 54843.55 88888.00 2015-09-17 21:07:53.407 260 11136.31 109.75 54843.65 88888.00 2015-09-17 21:07:53.907 260 11136.24 109.80 54843.71 88888.00 2015-09-17 21:07:54.407 260 11136.23 109.86 54843.84 88888.00 2015-09-17 21:07:54.907 260 11136.19 109.89 54843.86 88888.00 2015-09-17 21:07:55.407 260 11136.12 109.90 54843.86 88888.00 2015-09-17 21:07:55.907 260 11136.02 109.95 54843.91 88888.00 2015-09-17 21:07:56.407 260 11135.98 109.99 54844.04 88888.00 2015-09-17 21:07:56.907 260 11135.92 110.03 54844.05 88888.00 2015-09-17 21:07:57.407 260 11135.93 110.04 54844.08 88888.00 2015-09-17 21:07:57.907 260 11135.88 110.05 54844.16 88888.00 2015-09-17 21:07:58.407 260 11135.90 110.03 54844.21 88888.00 2015-09-17 21:07:58.907 260 11135.92 110.06 54844.25 88888.00 2015-09-17 21:07:59.407 260 11135.83 110.09 54844.33 88888.00 2015-09-17 21:07:59.907 260 11135.86 110.15 54844.34 88888.00 2015-09-17 21:08:00.407 260 11135.87 110.14 54844.38 88888.00 2015-09-17 21:08:00.907 260 11135.87 110.17 54844.40 88888.00 2015-09-17 21:08:01.407 260 11135.87 110.25 54844.36 88888.00 2015-09-17 21:08:01.907 260 11135.84 110.21 54844.40 88888.00 2015-09-17 21:08:02.407 260 11135.88 110.23 54844.35 88888.00 2015-09-17 21:08:02.907 260 11135.88 110.26 54844.40 88888.00 2015-09-17 21:08:03.407 260 11135.87 110.25 54844.39 88888.00 2015-09-17 21:08:03.907 260 11135.92 110.32 54844.43 88888.00 2015-09-17 21:08:04.407 260 11135.94 110.31 54844.38 88888.00 2015-09-17 21:08:04.907 260 11135.98 110.33 54844.43 88888.00 2015-09-17 21:08:05.407 260 11136.08 110.40 54844.41 88888.00 2015-09-17 21:08:05.907 260 11136.24 110.34 54844.38 88888.00 2015-09-17 21:08:06.407 260 11136.36 110.26 54844.45 88888.00 2015-09-17 21:08:06.907 260 11136.42 110.12 54844.39 88888.00 2015-09-17 21:08:07.407 260 11136.37 110.09 54844.30 88888.00 2015-09-17 21:08:07.907 260 11136.10 110.31 54844.28 88888.00 2015-09-17 21:08:08.407 260 11135.98 110.37 54844.27 88888.00 2015-09-17 21:08:08.907 260 11135.95 110.34 54844.25 88888.00 2015-09-17 21:08:09.407 260 11136.04 110.40 54844.24 88888.00 2015-09-17 21:08:09.907 260 11136.04 110.37 54844.27 88888.00 2015-09-17 21:08:10.407 260 11136.02 110.32 54844.22 88888.00 2015-09-17 21:08:10.907 260 11136.02 110.33 54844.26 88888.00 2015-09-17 21:08:11.407 260 11136.03 110.33 54844.34 88888.00 2015-09-17 21:08:11.907 260 11136.10 110.30 54844.34 88888.00 2015-09-17 21:08:12.407 260 11136.14 110.31 54844.32 88888.00 2015-09-17 21:08:12.907 260 11136.09 110.29 54844.32 88888.00 2015-09-17 21:08:13.407 260 11136.08 110.31 54844.32 88888.00 2015-09-17 21:08:13.907 260 11136.08 110.32 54844.24 88888.00 2015-09-17 21:08:14.407 260 11136.08 110.32 54844.26 88888.00 2015-09-17 21:08:14.907 260 11136.08 110.35 54844.32 88888.00 2015-09-17 21:08:15.407 260 11136.04 110.34 54844.26 88888.00 2015-09-17 21:08:15.907 260 11136.03 110.37 54844.27 88888.00 2015-09-17 21:08:16.407 260 11136.00 110.49 54844.25 88888.00 2015-09-17 21:08:16.907 260 11136.00 110.54 54844.26 88888.00 2015-09-17 21:08:17.407 260 11135.98 110.57 54844.22 88888.00 2015-09-17 21:08:17.907 260 11135.95 110.59 54844.32 88888.00 2015-09-17 21:08:18.407 260 11135.95 110.58 54844.35 88888.00 2015-09-17 21:08:18.907 260 11135.97 110.62 54844.27 88888.00 2015-09-17 21:08:19.407 260 11135.92 110.50 54844.23 88888.00 2015-09-17 21:08:19.907 260 11135.86 110.33 54844.31 88888.00 2015-09-17 21:08:20.407 260 11135.86 110.24 54844.49 88888.00 2015-09-17 21:08:20.907 260 11135.86 110.21 54844.52 88888.00 2015-09-17 21:08:21.407 260 11135.87 110.17 54844.42 88888.00 2015-09-17 21:08:21.907 260 11135.89 110.10 54844.35 88888.00 2015-09-17 21:08:22.407 260 11135.99 110.14 54844.48 88888.00 2015-09-17 21:08:22.907 260 11136.02 110.32 54844.75 88888.00 2015-09-17 21:08:23.407 260 11136.14 110.55 54845.06 88888.00 2015-09-17 21:08:23.907 260 11136.18 110.75 54845.49 88888.00 2015-09-17 21:08:24.407 260 11136.15 110.92 54845.76 88888.00 2015-09-17 21:08:24.907 260 11136.23 111.10 54846.00 88888.00 2015-09-17 21:08:25.407 260 11136.29 111.36 54846.33 88888.00 2015-09-17 21:08:25.907 260 11136.42 111.72 54846.70 88888.00 2015-09-17 21:08:26.407 260 11136.50 111.90 54847.05 88888.00 2015-09-17 21:08:26.907 260 11136.52 112.06 54847.32 88888.00 2015-09-17 21:08:27.407 260 11136.54 112.32 54847.54 88888.00 2015-09-17 21:08:27.907 260 11136.52 112.55 54847.91 88888.00 2015-09-17 21:08:28.407 260 11136.62 112.77 54848.11 88888.00 2015-09-17 21:08:28.907 260 11136.72 112.97 54848.34 88888.00 2015-09-17 21:08:29.407 260 11136.78 113.17 54848.53 88888.00 2015-09-17 21:08:29.907 260 11136.71 113.27 54848.69 88888.00 2015-09-17 21:08:30.407 260 11136.66 113.37 54848.88 88888.00 2015-09-17 21:08:30.907 260 11136.60 113.51 54849.12 88888.00 2015-09-17 21:08:31.407 260 11136.68 113.62 54849.30 88888.00 2015-09-17 21:08:31.907 260 11136.83 113.79 54849.36 88888.00 2015-09-17 21:08:32.407 260 11136.83 113.94 54849.49 88888.00 2015-09-17 21:08:32.907 260 11136.81 114.06 54849.60 88888.00 2015-09-17 21:08:33.407 260 11136.75 114.18 54849.73 88888.00 2015-09-17 21:08:33.907 260 11136.71 114.27 54849.70 88888.00 2015-09-17 21:08:34.407 260 11136.75 114.29 54849.69 88888.00 2015-09-17 21:08:34.907 260 11136.91 114.35 54849.73 88888.00 2015-09-17 21:08:35.407 260 11136.89 114.37 54849.71 88888.00 2015-09-17 21:08:35.907 260 11136.88 114.43 54849.74 88888.00 2015-09-17 21:08:36.407 260 11136.84 114.53 54849.79 88888.00 2015-09-17 21:08:36.907 260 11136.94 114.61 54849.74 88888.00 2015-09-17 21:08:37.407 260 11137.09 114.71 54849.65 88888.00 2015-09-17 21:08:37.907 260 11137.07 114.90 54849.50 88888.00 2015-09-17 21:08:38.407 260 11136.99 115.07 54849.51 88888.00 2015-09-17 21:08:38.907 260 11136.81 115.29 54849.54 88888.00 2015-09-17 21:08:39.407 260 11136.70 115.36 54849.47 88888.00 2015-09-17 21:08:39.907 260 11136.73 115.44 54849.51 88888.00 2015-09-17 21:08:40.407 260 11136.77 115.50 54849.53 88888.00 2015-09-17 21:08:40.907 260 11136.76 115.46 54849.61 88888.00 2015-09-17 21:08:41.407 260 11136.68 115.40 54849.66 88888.00 2015-09-17 21:08:41.907 260 11136.56 115.38 54849.70 88888.00 2015-09-17 21:08:42.407 260 11136.49 115.39 54849.84 88888.00 2015-09-17 21:08:42.907 260 11136.52 115.39 54849.89 88888.00 2015-09-17 21:08:43.407 260 11136.50 115.44 54849.97 88888.00 2015-09-17 21:08:43.907 260 11136.54 115.47 54850.00 88888.00 2015-09-17 21:08:44.407 260 11136.40 115.46 54850.02 88888.00 2015-09-17 21:08:44.907 260 11136.30 115.42 54850.10 88888.00 2015-09-17 21:08:45.407 260 11136.25 115.39 54850.23 88888.00 2015-09-17 21:08:45.907 260 11136.28 115.42 54850.21 88888.00 2015-09-17 21:08:46.407 260 11136.30 115.42 54850.26 88888.00 2015-09-17 21:08:46.907 260 11136.34 115.41 54850.36 88888.00 2015-09-17 21:08:47.407 260 11136.34 115.39 54850.45 88888.00 2015-09-17 21:08:47.907 260 11136.18 115.40 54850.49 88888.00 2015-09-17 21:08:48.407 260 11136.09 115.39 54850.47 88888.00 2015-09-17 21:08:48.907 260 11136.18 115.39 54850.45 88888.00 2015-09-17 21:08:49.407 260 11136.20 115.39 54850.45 88888.00 2015-09-17 21:08:49.907 260 11136.14 115.44 54850.42 88888.00 2015-09-17 21:08:50.407 260 11136.08 115.44 54850.39 88888.00 2015-09-17 21:08:50.907 260 11135.95 115.44 54850.42 88888.00 2015-09-17 21:08:51.407 260 11135.90 115.48 54850.52 88888.00 2015-09-17 21:08:51.907 260 11135.93 115.53 54850.53 88888.00 2015-09-17 21:08:52.407 260 11135.98 115.54 54850.50 88888.00 2015-09-17 21:08:52.907 260 11135.94 115.56 54850.55 88888.00 2015-09-17 21:08:53.407 260 11135.79 115.63 54850.53 88888.00 2015-09-17 21:08:53.907 260 11135.61 115.63 54850.53 88888.00 2015-09-17 21:08:54.407 260 11135.63 115.70 54850.50 88888.00 2015-09-17 21:08:54.907 260 11135.63 115.81 54850.50 88888.00 2015-09-17 21:08:55.407 260 11135.65 115.82 54850.44 88888.00 2015-09-17 21:08:55.907 260 11135.53 115.78 54850.39 88888.00 2015-09-17 21:08:56.407 260 11135.39 115.82 54850.50 88888.00 2015-09-17 21:08:56.907 260 11135.36 115.88 54850.57 88888.00 2015-09-17 21:08:57.407 260 11135.39 115.88 54850.61 88888.00 2015-09-17 21:08:57.907 260 11135.47 115.89 54850.64 88888.00 2015-09-17 21:08:58.407 260 11135.57 115.91 54850.62 88888.00 2015-09-17 21:08:58.907 260 11135.55 115.87 54850.58 88888.00 2015-09-17 21:08:59.407 260 11135.53 115.86 54850.59 88888.00 2015-09-17 21:08:59.907 260 11135.48 115.78 54850.67 88888.00 2015-09-17 21:09:00.407 260 11135.58 115.77 54850.59 88888.00 2015-09-17 21:09:00.907 260 11135.65 115.72 54850.56 88888.00 2015-09-17 21:09:01.407 260 11135.66 115.66 54850.57 88888.00 2015-09-17 21:09:01.907 260 11135.52 115.59 54850.64 88888.00 2015-09-17 21:09:02.407 260 11135.45 115.59 54850.71 88888.00 2015-09-17 21:09:02.907 260 11135.42 115.63 54850.66 88888.00 2015-09-17 21:09:03.407 260 11135.51 115.65 54850.70 88888.00 2015-09-17 21:09:03.907 260 11135.55 115.64 54850.76 88888.00 2015-09-17 21:09:04.407 260 11135.60 115.63 54850.80 88888.00 2015-09-17 21:09:04.907 260 11135.55 115.56 54850.79 88888.00 2015-09-17 21:09:05.407 260 11135.37 115.52 54850.81 88888.00 2015-09-17 21:09:05.907 260 11135.25 115.50 54850.92 88888.00 2015-09-17 21:09:06.407 260 11135.19 115.42 54850.97 88888.00 2015-09-17 21:09:06.907 260 11135.24 115.37 54850.96 88888.00 2015-09-17 21:09:07.407 260 11135.26 115.30 54850.98 88888.00 2015-09-17 21:09:07.907 260 11135.25 115.25 54851.17 88888.00 2015-09-17 21:09:08.407 260 11135.19 115.22 54851.31 88888.00 2015-09-17 21:09:08.907 260 11135.10 115.16 54851.40 88888.00 2015-09-17 21:09:09.407 260 11135.13 115.16 54851.52 88888.00 2015-09-17 21:09:09.907 260 11135.21 115.19 54851.54 88888.00 2015-09-17 21:09:10.408 260 11135.22 115.22 54851.51 88888.00 2015-09-17 21:09:10.908 260 11135.20 115.22 54851.60 88888.00 2015-09-17 21:09:11.408 260 11135.14 115.16 54851.67 88888.00 2015-09-17 21:09:11.908 260 11135.06 115.14 54851.67 88888.00 2015-09-17 21:09:12.408 260 11135.10 115.15 54851.71 88888.00 2015-09-17 21:09:12.908 260 11135.11 115.19 54851.80 88888.00 2015-09-17 21:09:13.408 260 11135.13 115.20 54851.93 88888.00 2015-09-17 21:09:13.908 260 11135.11 115.21 54852.04 88888.00 2015-09-17 21:09:14.408 260 11135.01 115.19 54852.07 88888.00 2015-09-17 21:09:14.908 260 11135.10 115.19 54852.05 88888.00 2015-09-17 21:09:15.408 260 11135.20 115.22 54852.12 88888.00 2015-09-17 21:09:15.908 260 11135.19 115.20 54852.19 88888.00 2015-09-17 21:09:16.408 260 11135.09 115.18 54852.28 88888.00 2015-09-17 21:09:16.908 260 11134.99 115.18 54852.34 88888.00 2015-09-17 21:09:17.408 260 11134.97 115.20 54852.30 88888.00 2015-09-17 21:09:17.908 260 11135.03 115.15 54852.40 88888.00 2015-09-17 21:09:18.408 260 11135.04 115.19 54852.39 88888.00 2015-09-17 21:09:18.908 260 11135.01 115.18 54852.43 88888.00 2015-09-17 21:09:19.408 260 11134.93 115.28 54852.45 88888.00 2015-09-17 21:09:19.908 260 11134.87 115.29 54852.48 88888.00 2015-09-17 21:09:20.408 260 11134.93 115.15 54852.45 88888.00 2015-09-17 21:09:20.908 260 11134.94 115.08 54852.37 88888.00 2015-09-17 21:09:21.408 260 11134.89 115.03 54852.40 88888.00 2015-09-17 21:09:21.908 260 11134.85 114.98 54852.60 88888.00 2015-09-17 21:09:22.408 260 11134.78 114.96 54852.58 88888.00 2015-09-17 21:09:22.908 260 11134.82 114.91 54852.47 88888.00 2015-09-17 21:09:23.408 260 11134.95 114.86 54852.42 88888.00 2015-09-17 21:09:23.908 260 11134.98 114.81 54852.42 88888.00 2015-09-17 21:09:24.408 260 11134.93 114.81 54852.29 88888.00 2015-09-17 21:09:24.908 260 11134.92 114.81 54852.29 88888.00 2015-09-17 21:09:25.408 260 11135.01 114.89 54852.31 88888.00 2015-09-17 21:09:25.908 260 11135.10 114.96 54852.34 88888.00 2015-09-17 21:09:26.408 260 11135.11 115.04 54852.33 88888.00 2015-09-17 21:09:26.908 260 11135.04 115.10 54852.33 88888.00 2015-09-17 21:09:27.408 260 11134.92 115.13 54852.38 88888.00 2015-09-17 21:09:27.908 260 11134.85 115.24 54852.51 88888.00 2015-09-17 21:09:28.408 260 11134.95 115.37 54852.52 88888.00 2015-09-17 21:09:28.908 260 11134.94 115.42 54852.54 88888.00 2015-09-17 21:09:29.408 260 11134.88 115.41 54852.65 88888.00 2015-09-17 21:09:29.908 260 11134.78 115.40 54852.73 88888.00 2015-09-17 21:09:30.408 260 11134.77 115.41 54852.83 88888.00 2015-09-17 21:09:30.908 260 11134.78 115.39 54852.75 88888.00 2015-09-17 21:09:31.408 260 11134.83 115.39 54852.90 88888.00 2015-09-17 21:09:31.908 260 11134.79 115.41 54852.99 88888.00 2015-09-17 21:09:32.408 260 11134.67 115.39 54852.99 88888.00 2015-09-17 21:09:32.908 260 11134.56 115.41 54853.02 88888.00 2015-09-17 21:09:33.408 260 11134.46 115.45 54853.08 88888.00 2015-09-17 21:09:33.908 260 11134.47 115.53 54853.11 88888.00 2015-09-17 21:09:34.408 260 11134.50 115.58 54853.21 88888.00 2015-09-17 21:09:34.908 260 11134.29 115.58 54853.21 88888.00 2015-09-17 21:09:35.408 260 11134.07 115.54 54853.17 88888.00 2015-09-17 21:09:35.908 260 11133.99 115.53 54853.29 88888.00 2015-09-17 21:09:36.408 260 11134.05 115.50 54853.35 88888.00 2015-09-17 21:09:36.908 260 11134.01 115.48 54853.34 88888.00 2015-09-17 21:09:37.408 260 11133.83 115.45 54853.34 88888.00 2015-09-17 21:09:37.908 260 11133.67 115.35 54853.37 88888.00 2015-09-17 21:09:38.408 260 11133.59 115.28 54853.37 88888.00 2015-09-17 21:09:38.908 260 11133.63 115.31 54853.49 88888.00 2015-09-17 21:09:39.408 260 11133.54 115.32 54853.68 88888.00 2015-09-17 21:09:39.908 260 11133.48 115.28 54853.61 88888.00 2015-09-17 21:09:40.408 260 11133.36 115.21 54853.55 88888.00 2015-09-17 21:09:40.908 260 11133.31 115.21 54853.68 88888.00 2015-09-17 21:09:41.408 260 11133.37 115.28 54853.74 88888.00 2015-09-17 21:09:41.908 260 11133.41 115.25 54853.86 88888.00 2015-09-17 21:09:42.408 260 11133.36 115.25 54853.88 88888.00 2015-09-17 21:09:42.908 260 11133.25 115.20 54853.92 88888.00 2015-09-17 21:09:43.408 260 11133.21 115.12 54853.91 88888.00 2015-09-17 21:09:43.908 260 11133.21 115.14 54853.83 88888.00 2015-09-17 21:09:44.408 260 11133.15 115.12 54853.83 88888.00 2015-09-17 21:09:44.908 260 11133.06 115.08 54853.88 88888.00 2015-09-17 21:09:45.408 260 11132.89 115.11 54853.98 88888.00 2015-09-17 21:09:45.908 260 11132.79 115.06 54854.01 88888.00 2015-09-17 21:09:46.408 260 11132.79 115.10 54854.01 88888.00 2015-09-17 21:09:46.908 260 11132.75 115.07 54854.01 88888.00 2015-09-17 21:09:47.408 260 11132.64 115.08 54854.06 88888.00 2015-09-17 21:09:47.908 260 11132.52 115.07 54854.09 88888.00 2015-09-17 21:09:48.408 260 11132.47 115.07 54854.13 88888.00 2015-09-17 21:09:48.908 260 11132.48 115.11 54854.15 88888.00 2015-09-17 21:09:49.408 260 11132.52 115.12 54854.17 88888.00 2015-09-17 21:09:49.908 260 11132.41 115.11 54854.21 88888.00 2015-09-17 21:09:50.408 260 11132.31 115.06 54854.38 88888.00 2015-09-17 21:09:50.908 260 11132.32 115.12 54854.43 88888.00 2015-09-17 21:09:51.408 260 11132.38 115.03 54854.53 88888.00 2015-09-17 21:09:51.908 260 11132.41 115.03 54854.51 88888.00 2015-09-17 21:09:52.408 260 11132.32 114.99 54854.51 88888.00 2015-09-17 21:09:52.908 260 11132.21 114.90 54854.63 88888.00 2015-09-17 21:09:53.408 260 11132.11 114.88 54854.70 88888.00 2015-09-17 21:09:53.908 260 11132.16 114.89 54854.73 88888.00 2015-09-17 21:09:54.408 260 11132.17 114.87 54854.76 88888.00 2015-09-17 21:09:54.908 260 11132.11 114.80 54854.76 88888.00 2015-09-17 21:09:55.408 260 11131.96 114.71 54854.83 88888.00 2015-09-17 21:09:55.908 260 11131.82 114.71 54854.87 88888.00 2015-09-17 21:09:56.408 260 11131.87 114.76 54854.95 88888.00 2015-09-17 21:09:56.908 260 11131.87 114.76 54854.98 88888.00 2015-09-17 21:09:57.408 260 11131.74 114.78 54855.11 88888.00 2015-09-17 21:09:57.908 260 11131.61 114.80 54855.06 88888.00 2015-09-17 21:09:58.408 260 11131.52 114.73 54855.14 88888.00 2015-09-17 21:09:58.908 260 11131.47 114.71 54855.19 88888.00 2015-09-17 21:09:59.408 260 11131.49 114.70 54855.21 88888.00 2015-09-17 21:09:59.908 260 11131.49 114.65 54855.26 88888.00 2015-09-17 21:10:00.408 260 11131.34 114.65 54855.27 88888.00 2015-09-17 21:10:00.908 260 11131.19 114.63 54855.29 88888.00 2015-09-17 21:10:01.408 260 11131.09 114.69 54855.33 88888.00 2015-09-17 21:10:01.908 260 11131.12 114.64 54855.28 88888.00 2015-09-17 21:10:02.408 260 11131.14 114.61 54855.35 88888.00 2015-09-17 21:10:02.908 260 11131.08 114.57 54855.36 88888.00 2015-09-17 21:10:03.408 260 11130.93 114.59 54855.46 88888.00 2015-09-17 21:10:03.908 260 11130.87 114.59 54855.56 88888.00 2015-09-17 21:10:04.408 260 11130.85 114.57 54855.56 88888.00 2015-09-17 21:10:04.908 260 11130.82 114.57 54855.47 88888.00 2015-09-17 21:10:05.408 260 11130.74 114.56 54855.53 88888.00 2015-09-17 21:10:05.908 260 11130.65 114.59 54855.55 88888.00 2015-09-17 21:10:06.408 260 11130.66 114.54 54855.57 88888.00 2015-09-17 21:10:06.908 260 11130.72 114.52 54855.52 88888.00 2015-09-17 21:10:07.408 260 11130.69 114.49 54855.48 88888.00 2015-09-17 21:10:07.908 260 11130.56 114.47 54855.45 88888.00 2015-09-17 21:10:08.408 260 11130.44 114.49 54855.44 88888.00 2015-09-17 21:10:08.908 260 11130.45 114.47 54855.55 88888.00 2015-09-17 21:10:09.408 260 11130.46 114.40 54855.54 88888.00 2015-09-17 21:10:09.908 260 11130.44 114.35 54855.45 88888.00 2015-09-17 21:10:10.408 260 11130.33 114.29 54855.45 88888.00 2015-09-17 21:10:10.908 260 11130.24 114.32 54855.54 88888.00 2015-09-17 21:10:11.408 260 11130.29 114.29 54855.42 88888.00 2015-09-17 21:10:11.908 260 11130.33 114.28 54855.45 88888.00 2015-09-17 21:10:12.408 260 11130.32 114.22 54855.56 88888.00 2015-09-17 21:10:12.908 260 11130.25 114.17 54855.57 88888.00 2015-09-17 21:10:13.408 260 11130.17 114.20 54855.47 88888.00 2015-09-17 21:10:13.908 260 11130.13 114.20 54855.48 88888.00 2015-09-17 21:10:14.408 260 11130.13 114.19 54855.55 88888.00 2015-09-17 21:10:14.908 260 11130.15 114.14 54855.54 88888.00 2015-09-17 21:10:15.408 260 11130.02 114.06 54855.56 88888.00 2015-09-17 21:10:15.908 260 11129.90 114.10 54855.63 88888.00 2015-09-17 21:10:16.408 260 11129.91 114.04 54855.68 88888.00 2015-09-17 21:10:16.908 260 11129.96 113.98 54855.68 88888.00 2015-09-17 21:10:17.408 260 11129.94 113.95 54855.74 88888.00 2015-09-17 21:10:17.908 260 11129.91 113.95 54855.80 88888.00 2015-09-17 21:10:18.408 260 11129.80 113.92 54855.83 88888.00 2015-09-17 21:10:18.908 260 11129.80 113.83 54855.85 88888.00 2015-09-17 21:10:19.408 260 11129.76 113.84 54855.88 88888.00 2015-09-17 21:10:19.908 260 11129.73 113.85 54855.70 88888.00 2015-09-17 21:10:20.408 260 11129.65 113.85 54855.79 88888.00 2015-09-17 21:10:20.908 260 11129.62 113.84 54855.96 88888.00 2015-09-17 21:10:21.408 260 11129.51 113.77 54855.92 88888.00 2015-09-17 21:10:21.908 260 11129.35 113.72 54855.92 88888.00 2015-09-17 21:10:22.408 260 11129.33 113.67 54855.92 88888.00 2015-09-17 21:10:22.908 260 11129.43 113.67 54855.62 88888.00 2015-09-17 21:10:23.408 260 11129.44 113.70 54855.80 88888.00 2015-09-17 21:10:23.908 260 11129.38 113.67 54855.99 88888.00 2015-09-17 21:10:24.408 260 11129.26 113.62 54856.01 88888.00 2015-09-17 21:10:24.908 260 11129.17 113.67 54855.97 88888.00 2015-09-17 21:10:25.408 260 11129.22 113.66 54855.97 88888.00 2015-09-17 21:10:25.908 260 11129.25 113.66 54855.98 88888.00 2015-09-17 21:10:26.408 260 11129.19 113.63 54855.93 88888.00 2015-09-17 21:10:26.908 260 11129.07 113.58 54855.99 88888.00 2015-09-17 21:10:27.408 260 11128.98 113.59 54855.99 88888.00 2015-09-17 21:10:27.908 260 11129.02 113.59 54855.98 88888.00 2015-09-17 21:10:28.408 260 11129.02 113.68 54856.01 88888.00 2015-09-17 21:10:28.908 260 11128.97 113.62 54855.97 88888.00 2015-09-17 21:10:29.408 260 11128.89 113.58 54855.90 88888.00 2015-09-17 21:10:29.908 260 11128.84 113.56 54855.94 88888.00 2015-09-17 21:10:30.408 260 11128.84 113.58 54855.97 88888.00 2015-09-17 21:10:30.908 260 11128.81 113.59 54856.07 88888.00 2015-09-17 21:10:31.408 260 11128.75 113.55 54856.10 88888.00 2015-09-17 21:10:31.908 260 11128.61 113.55 54856.16 88888.00 2015-09-17 21:10:32.408 260 11128.58 113.50 54856.33 88888.00 2015-09-17 21:10:32.908 260 11128.60 113.41 54856.35 88888.00 2015-09-17 21:10:33.408 260 11128.65 113.34 54856.33 88888.00 2015-09-17 21:10:33.908 260 11128.61 113.31 54856.40 88888.00 2015-09-17 21:10:34.408 260 11128.56 113.27 54856.49 88888.00 2015-09-17 21:10:34.908 260 11128.45 113.21 54856.46 88888.00 2015-09-17 21:10:35.408 260 11128.45 113.17 54856.52 88888.00 2015-09-17 21:10:35.908 260 11128.46 113.17 54856.59 88888.00 2015-09-17 21:10:36.408 260 11128.50 113.18 54856.68 88888.00 2015-09-17 21:10:36.908 260 11128.44 113.17 54856.75 88888.00 2015-09-17 21:10:37.408 260 11128.34 113.09 54856.71 88888.00 2015-09-17 21:10:37.908 260 11128.40 113.05 54856.62 88888.00 2015-09-17 21:10:38.408 260 11128.44 112.97 54856.61 88888.00 2015-09-17 21:10:38.908 260 11128.37 112.94 54856.67 88888.00 2015-09-17 21:10:39.408 260 11128.30 112.91 54856.68 88888.00 2015-09-17 21:10:39.908 260 11128.26 112.93 54856.69 88888.00 2015-09-17 21:10:40.408 260 11128.29 112.99 54856.75 88888.00 2015-09-17 21:10:40.908 260 11128.36 112.94 54856.75 88888.00 2015-09-17 21:10:41.408 260 11128.36 112.95 54856.79 88888.00 2015-09-17 21:10:41.908 260 11128.36 112.88 54856.82 88888.00 2015-09-17 21:10:42.408 260 11128.32 112.82 54856.80 88888.00 2015-09-17 21:10:42.908 260 11128.26 112.80 54856.86 88888.00 2015-09-17 21:10:43.408 260 11128.25 112.78 54856.82 88888.00 2015-09-17 21:10:43.908 260 11128.24 112.73 54856.77 88888.00 2015-09-17 21:10:44.408 260 11128.18 112.69 54856.72 88888.00 2015-09-17 21:10:44.908 260 11128.18 112.63 54856.78 88888.00 2015-09-17 21:10:45.408 260 11128.20 112.52 54856.73 88888.00 2015-09-17 21:10:45.908 260 11128.26 112.50 54856.73 88888.00 2015-09-17 21:10:46.408 260 11128.34 112.49 54856.63 88888.00 2015-09-17 21:10:46.908 260 11128.41 112.46 54856.73 88888.00 2015-09-17 21:10:47.408 260 11128.45 112.35 54856.70 88888.00 2015-09-17 21:10:47.908 260 11128.36 112.29 54856.64 88888.00 2015-09-17 21:10:48.408 260 11128.26 112.21 54856.63 88888.00 2015-09-17 21:10:48.908 260 11128.18 112.16 54856.62 88888.00 2015-09-17 21:10:49.408 260 11128.20 112.10 54856.61 88888.00 2015-09-17 21:10:49.908 260 11128.20 112.10 54856.66 88888.00 2015-09-17 21:10:50.408 260 11128.13 112.02 54856.63 88888.00 2015-09-17 21:10:50.908 260 11128.07 111.94 54856.59 88888.00 2015-09-17 21:10:51.408 260 11128.09 111.91 54856.61 88888.00 2015-09-17 21:10:51.908 260 11128.26 111.85 54856.58 88888.00 2015-09-17 21:10:52.408 260 11128.34 111.85 54856.47 88888.00 2015-09-17 21:10:52.908 260 11128.35 111.81 54856.44 88888.00 2015-09-17 21:10:53.408 260 11128.25 111.72 54856.49 88888.00 2015-09-17 21:10:53.908 260 11128.25 111.68 54856.41 88888.00 2015-09-17 21:10:54.408 260 11128.37 111.68 54856.33 88888.00 2015-09-17 21:10:54.908 260 11128.51 111.74 54856.25 88888.00 2015-09-17 21:10:55.408 260 11128.56 111.86 54856.21 88888.00 2015-09-17 21:10:55.908 260 11128.54 111.99 54856.15 88888.00 2015-09-17 21:10:56.408 260 11128.61 112.11 54856.18 88888.00 2015-09-17 21:10:56.908 260 11128.73 112.36 54856.17 88888.00 2015-09-17 21:10:57.408 260 11128.65 112.59 54856.11 88888.00 2015-09-17 21:10:57.908 260 11128.35 112.74 54856.15 88888.00 2015-09-17 21:10:58.408 260 11128.04 112.83 54856.15 88888.00 2015-09-17 21:10:58.908 260 11127.72 112.76 54856.06 88888.00 2015-09-17 21:10:59.408 260 11127.37 112.65 54856.01 88888.00 2015-09-17 21:10:59.908 260 11127.11 112.43 54856.08 88888.00 2015-09-17 21:11:00.408 260 11126.90 112.18 54856.19 88888.00 2015-09-17 21:11:00.908 260 11126.80 111.95 54856.28 88888.00 2015-09-17 21:11:01.408 260 11126.83 111.73 54856.26 88888.00 2015-09-17 21:11:01.908 260 11126.88 111.59 54856.29 88888.00 2015-09-17 21:11:02.408 260 11126.90 111.43 54856.32 88888.00 2015-09-17 21:11:02.908 260 11126.99 111.32 54856.42 88888.00 2015-09-17 21:11:03.408 260 11127.08 111.26 54856.34 88888.00 2015-09-17 21:11:03.908 260 11127.16 111.15 54856.28 88888.00 2015-09-17 21:11:04.408 260 11127.22 111.10 54856.32 88888.00 2015-09-17 21:11:04.908 260 11127.22 111.07 54856.28 88888.00 2015-09-17 21:11:05.408 260 11127.30 111.06 54856.24 88888.00 2015-09-17 21:11:05.908 260 11127.32 111.01 54856.26 88888.00 2015-09-17 21:11:06.408 260 11127.37 111.04 54856.31 88888.00 2015-09-17 21:11:06.908 260 11127.35 111.00 54856.27 88888.00 2015-09-17 21:11:07.408 260 11127.29 110.97 54856.27 88888.00 2015-09-17 21:11:07.908 260 11127.30 110.96 54856.26 88888.00 2015-09-17 21:11:08.408 260 11127.37 110.94 54856.21 88888.00 2015-09-17 21:11:08.908 260 11127.35 110.97 54856.14 88888.00 2015-09-17 21:11:09.408 260 11127.27 110.97 54856.08 88888.00 2015-09-17 21:11:09.908 260 11127.17 110.96 54855.94 88888.00 2015-09-17 21:11:10.408 260 11127.09 110.93 54855.88 88888.00 2015-09-17 21:11:10.908 260 11127.09 110.90 54855.79 88888.00 2015-09-17 21:11:11.408 260 11127.08 110.83 54855.63 88888.00 2015-09-17 21:11:11.908 260 11127.01 110.80 54855.46 88888.00 2015-09-17 21:11:12.408 260 11126.90 110.69 54855.33 88888.00 2015-09-17 21:11:12.908 260 11126.82 110.58 54855.21 88888.00 2015-09-17 21:11:13.408 260 11126.88 110.42 54855.02 88888.00 2015-09-17 21:11:13.908 260 11127.01 110.33 54854.89 88888.00 2015-09-17 21:11:14.408 260 11127.15 110.23 54854.87 88888.00 2015-09-17 21:11:14.908 260 11127.15 110.12 54854.83 88888.00 2015-09-17 21:11:15.408 260 11127.19 110.10 54854.82 88888.00 2015-09-17 21:11:15.908 260 11127.26 110.12 54854.82 88888.00 2015-09-17 21:11:16.408 260 11127.39 110.13 54854.85 88888.00 2015-09-17 21:11:16.908 260 11127.48 110.14 54854.91 88888.00 2015-09-17 21:11:17.408 260 11127.47 110.12 54855.01 88888.00 2015-09-17 21:11:17.908 260 11127.46 110.16 54855.11 88888.00 2015-09-17 21:11:18.408 260 11127.43 110.17 54855.28 88888.00 2015-09-17 21:11:18.908 260 11127.56 110.14 54855.36 88888.00 2015-09-17 21:11:19.408 260 11127.63 110.12 54855.36 88888.00 2015-09-17 21:11:19.908 260 11127.68 110.06 54855.49 88888.00 2015-09-17 21:11:20.408 260 11127.66 110.08 54855.56 88888.00 2015-09-17 21:11:20.908 260 11127.60 110.04 54855.64 88888.00 2015-09-17 21:11:21.408 260 11127.48 110.03 54855.67 88888.00 2015-09-17 21:11:21.908 260 11127.48 110.00 54855.68 88888.00 2015-09-17 21:11:22.408 260 11127.46 109.98 54855.58 88888.00 2015-09-17 21:11:22.908 260 11127.47 109.92 54855.53 88888.00 2015-09-17 21:11:23.408 260 11127.42 109.91 54855.59 88888.00 2015-09-17 21:11:23.908 260 11127.37 109.88 54855.57 88888.00 2015-09-17 21:11:24.408 260 11127.37 109.86 54855.68 88888.00 2015-09-17 21:11:24.908 260 11127.39 109.87 54855.72 88888.00 2015-09-17 21:11:25.408 260 11127.53 109.82 54855.66 88888.00 2015-09-17 21:11:25.908 260 11127.56 109.80 54855.48 88888.00 2015-09-17 21:11:26.408 260 11127.57 109.73 54855.52 88888.00 2015-09-17 21:11:26.908 260 11127.56 109.72 54855.56 88888.00 2015-09-17 21:11:27.408 260 11127.57 109.72 54855.45 88888.00 2015-09-17 21:11:27.908 260 11127.69 109.76 54855.39 88888.00 2015-09-17 21:11:28.408 260 11127.89 109.78 54855.35 88888.00 2015-09-17 21:11:28.908 260 11127.82 109.79 54855.35 88888.00 2015-09-17 21:11:29.408 260 11127.76 109.78 54855.27 88888.00 2015-09-17 21:11:29.908 260 11127.74 109.72 54855.27 88888.00 2015-09-17 21:11:30.408 260 11127.81 109.73 54855.24 88888.00 2015-09-17 21:11:30.908 260 11127.81 109.74 54855.15 88888.00 2015-09-17 21:11:31.408 260 11127.77 109.70 54855.04 88888.00 2015-09-17 21:11:31.908 260 11127.58 109.69 54854.96 88888.00 2015-09-17 21:11:32.408 260 11127.42 109.63 54854.92 88888.00 2015-09-17 21:11:32.908 260 11127.36 109.56 54854.89 88888.00 2015-09-17 21:11:33.408 260 11127.31 109.45 54854.94 88888.00 2015-09-17 21:11:33.908 260 11127.22 109.39 54854.91 88888.00 2015-09-17 21:11:34.408 260 11127.15 109.33 54855.04 88888.00 2015-09-17 21:11:34.908 260 11127.09 109.28 54855.13 88888.00 2015-09-17 21:11:35.408 260 11127.05 109.28 54855.10 88888.00 2015-09-17 21:11:35.908 260 11127.08 109.27 54855.17 88888.00 2015-09-17 21:11:36.408 260 11127.08 109.27 54855.23 88888.00 2015-09-17 21:11:36.908 260 11127.11 109.27 54855.23 88888.00 2015-09-17 21:11:37.408 260 11127.10 109.29 54855.30 88888.00 2015-09-17 21:11:37.908 260 11126.99 109.27 54855.37 88888.00 2015-09-17 21:11:38.408 260 11126.99 109.21 54855.44 88888.00 2015-09-17 21:11:38.908 260 11127.11 109.14 54855.42 88888.00 2015-09-17 21:11:39.408 260 11127.19 109.10 54855.32 88888.00 2015-09-17 21:11:39.908 260 11127.20 109.06 54855.27 88888.00 2015-09-17 21:11:40.408 260 11127.11 109.02 54855.31 88888.00 2015-09-17 21:11:40.908 260 11127.05 108.96 54855.36 88888.00 2015-09-17 21:11:41.408 260 11127.16 108.90 54855.30 88888.00 2015-09-17 21:11:41.908 260 11127.25 108.88 54855.26 88888.00 2015-09-17 21:11:42.408 260 11127.26 108.90 54855.18 88888.00 2015-09-17 21:11:42.908 260 11127.17 108.88 54855.13 88888.00 2015-09-17 21:11:43.408 260 11127.11 108.83 54855.04 88888.00 2015-09-17 21:11:43.908 260 11127.11 108.79 54854.91 88888.00 2015-09-17 21:11:44.408 260 11127.14 108.78 54854.86 88888.00 2015-09-17 21:11:44.908 260 11127.13 108.76 54854.84 88888.00 2015-09-17 21:11:45.408 260 11127.10 108.68 54854.76 88888.00 2015-09-17 21:11:45.908 260 11127.08 108.66 54854.70 88888.00 2015-09-17 21:11:46.408 260 11127.09 108.69 54854.73 88888.00 2015-09-17 21:11:46.908 260 11127.11 108.70 54854.78 88888.00 2015-09-17 21:11:47.408 260 11127.15 108.68 54854.78 88888.00 2015-09-17 21:11:47.908 260 11127.10 108.64 54854.76 88888.00 2015-09-17 21:11:48.408 260 11127.05 108.61 54854.76 88888.00 2015-09-17 21:11:48.908 260 11127.11 108.62 54854.79 88888.00 2015-09-17 21:11:49.408 260 11127.32 108.60 54854.62 88888.00 2015-09-17 21:11:49.908 260 11127.27 108.55 54854.61 88888.00 2015-09-17 21:11:50.408 260 11127.14 108.54 54854.57 88888.00 2015-09-17 21:11:50.908 260 11127.16 108.49 54854.54 88888.00 2015-09-17 21:11:51.408 260 11127.17 108.47 54854.62 88888.00 2015-09-17 21:11:51.908 260 11127.04 108.41 54854.62 88888.00 2015-09-17 21:11:52.408 260 11127.01 108.34 54854.54 88888.00 2015-09-17 21:11:52.908 260 11127.09 108.30 54854.65 88888.00 2015-09-17 21:11:53.408 260 11127.22 108.32 54854.65 88888.00 2015-09-17 21:11:53.908 260 11127.26 108.36 54854.60 88888.00 2015-09-17 21:11:54.408 260 11127.26 108.41 54854.43 88888.00 2015-09-17 21:11:54.908 260 11127.25 108.43 54854.34 88888.00 2015-09-17 21:11:55.408 260 11127.17 108.38 54854.27 88888.00 2015-09-17 21:11:55.908 260 11127.27 108.36 54854.15 88888.00 2015-09-17 21:11:56.408 260 11127.29 108.35 54854.07 88888.00 2015-09-17 21:11:56.908 260 11127.27 108.40 54854.05 88888.00 2015-09-17 21:11:57.408 260 11127.20 108.36 54854.03 88888.00 2015-09-17 21:11:57.908 260 11127.21 108.31 54853.98 88888.00 2015-09-17 21:11:58.408 260 11127.27 108.24 54853.95 88888.00 2015-09-17 21:11:58.908 260 11127.30 108.19 54853.89 88888.00 2015-09-17 21:11:59.408 260 11127.41 108.27 54853.82 88888.00 2015-09-17 21:11:59.908 260 11127.40 108.34 54853.66 88888.00 2015-09-17 21:12:00.408 260 11127.37 108.40 54853.49 88888.00 2015-09-17 21:12:00.908 260 11127.45 108.40 54853.47 88888.00 2015-09-17 21:12:01.408 260 11127.51 108.40 54853.44 88888.00 2015-09-17 21:12:01.908 260 11127.51 108.45 54853.40 88888.00 2015-09-17 21:12:02.408 260 11127.55 108.53 54853.31 88888.00 2015-09-17 21:12:02.908 260 11127.57 108.62 54853.24 88888.00 2015-09-17 21:12:03.408 260 11127.60 108.63 54853.28 88888.00 2015-09-17 21:12:03.908 260 11127.60 108.65 54853.21 88888.00 2015-09-17 21:12:04.408 260 11127.50 108.68 54853.17 88888.00 2015-09-17 21:12:04.908 260 11127.55 108.72 54853.19 88888.00 2015-09-17 21:12:05.408 260 11127.62 108.71 54853.07 88888.00 2015-09-17 21:12:05.908 260 11127.61 108.72 54853.04 88888.00 2015-09-17 21:12:06.408 260 11127.51 108.63 54853.09 88888.00 2015-09-17 21:12:06.908 260 11127.37 108.58 54853.09 88888.00 2015-09-17 21:12:07.408 260 11127.39 108.61 54852.98 88888.00 2015-09-17 21:12:07.908 260 11127.50 108.66 54852.98 88888.00 2015-09-17 21:12:08.408 260 11127.60 108.66 54852.90 88888.00 2015-09-17 21:12:08.908 260 11127.53 108.63 54852.92 88888.00 2015-09-17 21:12:09.408 260 11127.42 108.63 54852.81 88888.00 2015-09-17 21:12:09.908 260 11127.47 108.63 54852.74 88888.00 2015-09-17 21:12:10.408 260 11127.62 108.64 54852.72 88888.00 2015-09-17 21:12:10.908 260 11127.68 108.66 54852.61 88888.00 2015-09-17 21:12:11.408 260 11127.67 108.64 54852.50 88888.00 2015-09-17 21:12:11.908 260 11127.63 108.65 54852.38 88888.00 2015-09-17 21:12:12.408 260 11127.68 108.66 54852.31 88888.00 2015-09-17 21:12:12.908 260 11127.79 108.72 54852.22 88888.00 2015-09-17 21:12:13.408 260 11127.94 108.76 54852.07 88888.00 2015-09-17 21:12:13.908 260 11127.94 108.65 54852.05 88888.00 2015-09-17 21:12:14.408 260 11127.87 108.60 54852.04 88888.00 2015-09-17 21:12:14.908 260 11127.87 108.56 54852.02 88888.00 2015-09-17 21:12:15.408 260 11127.98 108.55 54851.90 88888.00 2015-09-17 21:12:15.908 260 11128.07 108.55 54851.79 88888.00 2015-09-17 21:12:16.408 260 11128.08 108.49 54851.84 88888.00 2015-09-17 21:12:16.908 260 11128.07 108.45 54851.79 88888.00 2015-09-17 21:12:17.408 260 11127.98 108.49 54851.72 88888.00 2015-09-17 21:12:17.908 260 11128.04 108.56 54851.60 88888.00 2015-09-17 21:12:18.408 260 11128.15 108.60 54851.46 88888.00 2015-09-17 21:12:18.908 260 11128.18 108.61 54851.46 88888.00 2015-09-17 21:12:19.408 260 11128.08 108.66 54851.50 88888.00 2015-09-17 21:12:19.908 260 11128.03 108.79 54851.64 88888.00 2015-09-17 21:12:20.408 260 11128.03 108.85 54851.64 88888.00 2015-09-17 21:12:20.908 260 11128.03 108.87 54851.67 88888.00 2015-09-17 21:12:21.408 260 11128.03 108.87 54851.66 88888.00 2015-09-17 21:12:21.908 260 11127.97 108.94 54851.73 88888.00 2015-09-17 21:12:22.408 260 11127.98 108.97 54851.71 88888.00 2015-09-17 21:12:22.908 260 11128.07 108.98 54851.70 88888.00 2015-09-17 21:12:23.408 260 11128.15 108.96 54851.70 88888.00 2015-09-17 21:12:23.908 260 11128.11 108.90 54851.75 88888.00 2015-09-17 21:12:24.408 260 11128.10 108.87 54851.79 88888.00 2015-09-17 21:12:24.908 260 11128.14 108.93 54851.70 88888.00 2015-09-17 21:12:25.409 260 11128.21 108.90 54851.56 88888.00 2015-09-17 21:12:25.909 260 11128.15 108.91 54851.71 88888.00 2015-09-17 21:12:26.409 260 11128.02 108.94 54851.76 88888.00 2015-09-17 21:12:26.909 260 11127.92 108.96 54851.78 88888.00 2015-09-17 21:12:27.409 260 11127.99 108.95 54851.71 88888.00 2015-09-17 21:12:27.909 260 11128.08 108.96 54851.68 88888.00 2015-09-17 21:12:28.409 260 11128.07 108.91 54851.71 88888.00 2015-09-17 21:12:28.909 260 11127.99 108.95 54851.76 88888.00 2015-09-17 21:12:29.409 260 11128.02 108.96 54851.84 88888.00 2015-09-17 21:12:29.909 260 11128.08 108.96 54851.84 88888.00 2015-09-17 21:12:30.409 260 11128.13 108.96 54851.82 88888.00 2015-09-17 21:12:30.909 260 11128.16 108.96 54851.78 88888.00 2015-09-17 21:12:31.409 260 11128.08 108.93 54851.80 88888.00 2015-09-17 21:12:31.909 260 11128.09 108.95 54851.76 88888.00 2015-09-17 21:12:32.409 260 11128.26 108.99 54851.77 88888.00 2015-09-17 21:12:32.909 260 11128.41 109.02 54851.77 88888.00 2015-09-17 21:12:33.409 260 11128.41 109.02 54851.78 88888.00 2015-09-17 21:12:33.909 260 11128.41 109.03 54851.80 88888.00 2015-09-17 21:12:34.409 260 11128.44 108.99 54851.71 88888.00 2015-09-17 21:12:34.909 260 11128.47 108.96 54851.69 88888.00 2015-09-17 21:12:35.409 260 11128.46 108.95 54851.71 88888.00 2015-09-17 21:12:35.909 260 11128.51 108.97 54851.76 88888.00 2015-09-17 21:12:36.409 260 11128.52 108.98 54851.75 88888.00 2015-09-17 21:12:36.909 260 11128.51 108.99 54851.66 88888.00 2015-09-17 21:12:37.409 260 11128.51 108.98 54851.64 88888.00 2015-09-17 21:12:37.909 260 11128.54 108.99 54851.61 88888.00 2015-09-17 21:12:38.409 260 11128.56 108.95 54851.66 88888.00 2015-09-17 21:12:38.909 260 11128.57 108.94 54851.59 88888.00 2015-09-17 21:12:39.409 260 11128.58 108.98 54851.47 88888.00 2015-09-17 21:12:39.909 260 11128.65 108.98 54851.42 88888.00 2015-09-17 21:12:40.409 260 11128.70 109.00 54851.40 88888.00 2015-09-17 21:12:40.909 260 11128.72 109.02 54851.38 88888.00 2015-09-17 21:12:41.409 260 11128.72 109.03 54851.33 88888.00 2015-09-17 21:12:41.909 260 11128.75 109.02 54851.34 88888.00 2015-09-17 21:12:42.409 260 11128.77 109.06 54851.10 88888.00 2015-09-17 21:12:42.909 260 11128.78 109.10 54851.07 88888.00 2015-09-17 21:12:43.409 260 11128.79 109.10 54851.15 88888.00 2015-09-17 21:12:43.909 260 11128.84 109.05 54851.11 88888.00 2015-09-17 21:12:44.409 260 11128.86 109.11 54851.10 88888.00 2015-09-17 21:12:44.909 260 11128.86 109.08 54851.03 88888.00 2015-09-17 21:12:45.409 260 11128.81 109.05 54850.97 88888.00 2015-09-17 21:12:45.909 260 11128.81 109.06 54851.05 88888.00 2015-09-17 21:12:46.409 260 11128.89 109.07 54850.82 88888.00 2015-09-17 21:12:46.909 260 11128.93 109.02 54850.81 88888.00 2015-09-17 21:12:47.409 260 11128.96 109.04 54850.82 88888.00 2015-09-17 21:12:47.909 260 11128.94 109.07 54850.79 88888.00 2015-09-17 21:12:48.409 260 11128.89 109.04 54850.65 88888.00 2015-09-17 21:12:48.909 260 11128.89 109.06 54850.59 88888.00 2015-09-17 21:12:49.409 260 11128.88 109.11 54850.61 88888.00 2015-09-17 21:12:49.909 260 11128.88 109.15 54850.50 88888.00 2015-09-17 21:12:50.409 260 11128.88 109.19 54850.44 88888.00 2015-09-17 21:12:50.909 260 11128.91 109.24 54850.35 88888.00 2015-09-17 21:12:51.409 260 11129.00 109.29 54850.31 88888.00 2015-09-17 21:12:51.909 260 11129.05 109.31 54850.19 88888.00 2015-09-17 21:12:52.409 260 11129.07 109.39 54850.26 88888.00 2015-09-17 21:12:52.909 260 11129.07 109.46 54850.22 88888.00 2015-09-17 21:12:53.409 260 11129.22 109.53 54850.17 88888.00 2015-09-17 21:12:53.909 260 11129.31 109.52 54850.17 88888.00 2015-09-17 21:12:54.409 260 11129.29 109.46 54850.29 88888.00 2015-09-17 21:12:54.909 260 11129.34 109.49 54850.32 88888.00 2015-09-17 21:12:55.409 260 11129.33 109.50 54850.38 88888.00 2015-09-17 21:12:55.909 260 11129.39 109.47 54850.41 88888.00 2015-09-17 21:12:56.409 260 11129.43 109.44 54850.48 88888.00 2015-09-17 21:12:56.909 260 11129.43 109.38 54850.36 88888.00 2015-09-17 21:12:57.409 260 11129.41 109.39 54850.37 88888.00 2015-09-17 21:12:57.909 260 11129.41 109.41 54850.35 88888.00 2015-09-17 21:12:58.409 260 11129.50 109.39 54850.29 88888.00 2015-09-17 21:12:58.909 260 11129.50 109.40 54850.38 88888.00 2015-09-17 21:12:59.409 260 11129.54 109.42 54850.39 88888.00 2015-09-17 21:12:59.909 260 11129.60 109.42 54850.35 88888.00 2015-09-17 21:13:00.409 260 11129.56 109.46 54850.40 88888.00 2015-09-17 21:13:00.909 260 11129.52 109.47 54850.38 88888.00 2015-09-17 21:13:01.409 260 11129.55 109.54 54850.37 88888.00 2015-09-17 21:13:01.909 260 11129.55 109.58 54850.39 88888.00 2015-09-17 21:13:02.409 260 11129.55 109.61 54850.38 88888.00 2015-09-17 21:13:02.909 260 11129.56 109.58 54850.22 88888.00 2015-09-17 21:13:03.409 260 11129.47 109.59 54850.06 88888.00 2015-09-17 21:13:03.909 260 11129.51 109.64 54850.07 88888.00 2015-09-17 21:13:04.409 260 11129.59 109.69 54850.02 88888.00 2015-09-17 21:13:04.909 260 11129.65 109.73 54849.97 88888.00 2015-09-17 21:13:05.409 260 11129.65 109.73 54849.92 88888.00 2015-09-17 21:13:05.909 260 11129.56 109.80 54849.85 88888.00 2015-09-17 21:13:06.409 260 11129.52 109.83 54849.87 88888.00 2015-09-17 21:13:06.909 260 11129.54 109.93 54849.86 88888.00 2015-09-17 21:13:07.409 260 11129.60 110.08 54849.77 88888.00 2015-09-17 21:13:07.909 260 11129.61 110.17 54849.79 88888.00 2015-09-17 21:13:08.409 260 11129.61 110.13 54849.82 88888.00 2015-09-17 21:13:08.909 260 11129.61 110.10 54849.88 88888.00 2015-09-17 21:13:09.409 260 11129.72 110.13 54849.86 88888.00 2015-09-17 21:13:09.909 260 11129.86 110.23 54849.89 88888.00 2015-09-17 21:13:10.409 260 11129.93 110.26 54849.86 88888.00 2015-09-17 21:13:10.909 260 11129.96 110.29 54849.79 88888.00 2015-09-17 21:13:11.409 260 11129.94 110.31 54849.78 88888.00 2015-09-17 21:13:11.909 260 11130.01 110.37 54849.75 88888.00 2015-09-17 21:13:12.409 260 11130.08 110.41 54849.74 88888.00 2015-09-17 21:13:12.909 260 11130.15 110.43 54849.74 88888.00 2015-09-17 21:13:13.409 260 11130.13 110.41 54849.75 88888.00 2015-09-17 21:13:13.909 260 11130.07 110.42 54849.73 88888.00 2015-09-17 21:13:14.409 260 11130.15 110.43 54849.75 88888.00 2015-09-17 21:13:14.909 260 11130.35 110.51 54849.61 88888.00 2015-09-17 21:13:15.409 260 11130.44 110.58 54849.52 88888.00 2015-09-17 21:13:15.909 260 11130.49 110.56 54849.41 88888.00 2015-09-17 21:13:16.409 260 11130.48 110.55 54849.38 88888.00 2015-09-17 21:13:16.909 260 11130.53 110.62 54849.35 88888.00 2015-09-17 21:13:17.409 260 11130.65 110.71 54849.34 88888.00 2015-09-17 21:13:17.909 260 11130.76 110.76 54849.32 88888.00 2015-09-17 21:13:18.409 260 11130.79 110.77 54849.31 88888.00 2015-09-17 21:13:18.909 260 11130.75 110.69 54849.25 88888.00 2015-09-17 21:13:19.409 260 11130.72 110.64 54849.22 88888.00 2015-09-17 21:13:19.909 260 11130.80 110.59 54849.25 88888.00 2015-09-17 21:13:20.409 260 11130.88 110.57 54849.30 88888.00 2015-09-17 21:13:20.909 260 11130.90 110.57 54849.39 88888.00 2015-09-17 21:13:21.409 260 11130.85 110.55 54849.43 88888.00 2015-09-17 21:13:21.909 260 11130.96 110.49 54849.43 88888.00 2015-09-17 21:13:22.409 260 11131.00 110.46 54849.42 88888.00 2015-09-17 21:13:22.909 260 11131.05 110.51 54849.42 88888.00 2015-09-17 21:13:23.409 260 11130.98 110.54 54849.41 88888.00 2015-09-17 21:13:23.909 260 11130.93 110.56 54849.42 88888.00 2015-09-17 21:13:24.409 260 11131.03 110.65 54849.32 88888.00 2015-09-17 21:13:24.909 260 11131.09 110.63 54849.38 88888.00 2015-09-17 21:13:25.409 260 11131.03 110.62 54849.42 88888.00 2015-09-17 21:13:25.909 260 11130.98 110.62 54849.47 88888.00 2015-09-17 21:13:26.409 260 11131.00 110.66 54849.42 88888.00 2015-09-17 21:13:26.909 260 11131.03 110.68 54849.45 88888.00 2015-09-17 21:13:27.409 260 11131.18 110.67 54849.49 88888.00 2015-09-17 21:13:27.909 260 11131.21 110.66 54849.57 88888.00 2015-09-17 21:13:28.409 260 11131.11 110.68 54849.58 88888.00 2015-09-17 21:13:28.909 260 11131.11 110.73 54849.49 88888.00 2015-09-17 21:13:29.409 260 11131.16 110.76 54849.41 88888.00 2015-09-17 21:13:29.909 260 11131.34 110.79 54849.38 88888.00 2015-09-17 21:13:30.409 260 11131.35 110.80 54849.38 88888.00 2015-09-17 21:13:30.909 260 11131.34 110.83 54849.36 88888.00 2015-09-17 21:13:31.409 260 11131.34 110.83 54849.38 88888.00 2015-09-17 21:13:31.909 260 11131.38 110.84 54849.34 88888.00 2015-09-17 21:13:32.409 260 11131.45 110.83 54849.31 88888.00 2015-09-17 21:13:32.909 260 11131.52 110.85 54849.22 88888.00 2015-09-17 21:13:33.409 260 11131.54 110.89 54849.18 88888.00 2015-09-17 21:13:33.909 260 11131.52 110.88 54849.26 88888.00 2015-09-17 21:13:34.409 260 11131.53 110.83 54849.22 88888.00 2015-09-17 21:13:34.909 260 11131.59 110.83 54849.14 88888.00 2015-09-17 21:13:35.409 260 11131.70 110.88 54849.19 88888.00 2015-09-17 21:13:35.909 260 11131.77 110.97 54849.19 88888.00 2015-09-17 21:13:36.409 260 11131.84 111.00 54849.12 88888.00 2015-09-17 21:13:36.909 260 11131.82 111.10 54849.06 88888.00 2015-09-17 21:13:37.409 260 11131.82 111.13 54849.09 88888.00 2015-09-17 21:13:37.909 260 11131.82 111.13 54849.12 88888.00 2015-09-17 21:13:38.409 260 11131.81 111.13 54849.13 88888.00 2015-09-17 21:13:38.909 260 11131.87 111.11 54849.09 88888.00 2015-09-17 21:13:39.409 260 11131.86 111.09 54849.12 88888.00 2015-09-17 21:13:39.909 260 11131.87 111.13 54849.21 88888.00 2015-09-17 21:13:40.409 260 11131.91 111.11 54849.28 88888.00 2015-09-17 21:13:40.909 260 11131.92 111.10 54849.31 88888.00 2015-09-17 21:13:41.409 260 11131.94 111.09 54849.33 88888.00 2015-09-17 21:13:41.909 260 11131.96 111.08 54849.33 88888.00 2015-09-17 21:13:42.409 260 11131.92 111.17 54849.30 88888.00 2015-09-17 21:13:42.909 260 11131.87 111.17 54849.27 88888.00 2015-09-17 21:13:43.409 260 11131.92 111.14 54849.26 88888.00 2015-09-17 21:13:43.909 260 11131.92 111.11 54849.22 88888.00 2015-09-17 21:13:44.409 260 11131.91 111.16 54849.19 88888.00 2015-09-17 21:13:44.909 260 11131.89 111.19 54849.24 88888.00 2015-09-17 21:13:45.409 260 11131.89 111.25 54849.24 88888.00 2015-09-17 21:13:45.909 260 11131.92 111.30 54849.26 88888.00 2015-09-17 21:13:46.409 260 11132.02 111.31 54849.26 88888.00 2015-09-17 21:13:46.909 260 11131.97 111.36 54849.17 88888.00 2015-09-17 21:13:47.409 260 11131.97 111.39 54849.15 88888.00 2015-09-17 21:13:47.909 260 11131.92 111.44 54849.39 88888.00 2015-09-17 21:13:48.409 260 11131.94 111.48 54849.33 88888.00 2015-09-17 21:13:48.909 260 11131.97 111.50 54849.24 88888.00 2015-09-17 21:13:49.409 260 11131.97 111.53 54849.27 88888.00 2015-09-17 21:13:49.909 260 11131.96 111.55 54849.35 88888.00 2015-09-17 21:13:50.409 260 11131.96 111.53 54849.36 88888.00 2015-09-17 21:13:50.909 260 11131.94 111.59 54849.31 88888.00 2015-09-17 21:13:51.409 260 11131.99 111.62 54849.30 88888.00 2015-09-17 21:13:51.909 260 11132.12 111.64 54849.26 88888.00 2015-09-17 21:13:52.409 260 11132.11 111.72 54849.28 88888.00 2015-09-17 21:13:52.909 260 11132.05 111.77 54849.28 88888.00 2015-09-17 21:13:53.409 260 11132.00 111.77 54849.27 88888.00 2015-09-17 21:13:53.909 260 11131.99 111.81 54849.24 88888.00 2015-09-17 21:13:54.409 260 11132.08 111.83 54849.22 88888.00 2015-09-17 21:13:54.909 260 11132.15 111.82 54849.30 88888.00 2015-09-17 21:13:55.409 260 11132.12 111.83 54849.32 88888.00 2015-09-17 21:13:55.909 260 11132.08 111.84 54849.39 88888.00 2015-09-17 21:13:56.409 260 11132.10 111.86 54849.38 88888.00 2015-09-17 21:13:56.909 260 11132.20 111.95 54849.33 88888.00 2015-09-17 21:13:57.409 260 11132.27 112.06 54849.30 88888.00 2015-09-17 21:13:57.909 260 11132.27 112.03 54849.24 88888.00 2015-09-17 21:13:58.409 260 11132.20 112.06 54849.31 88888.00 2015-09-17 21:13:58.909 260 11132.11 112.06 54849.31 88888.00 2015-09-17 21:13:59.409 260 11132.18 112.07 54849.31 88888.00 2015-09-17 21:13:59.909 260 11132.21 112.08 54849.28 88888.00 2015-09-17 21:14:00.409 260 11132.15 112.17 54849.25 88888.00 2015-09-17 21:14:00.909 260 11132.10 112.17 54849.21 88888.00 2015-09-17 21:14:01.409 260 11132.13 112.17 54849.22 88888.00 2015-09-17 21:14:01.909 260 11132.24 112.20 54849.21 88888.00 2015-09-17 21:14:02.409 260 11132.28 112.29 54849.23 88888.00 2015-09-17 21:14:02.909 260 11132.29 112.28 54849.19 88888.00 2015-09-17 21:14:03.409 260 11132.21 112.28 54849.09 88888.00 2015-09-17 21:14:03.909 260 11132.22 112.34 54849.10 88888.00 2015-09-17 21:14:04.409 260 11132.31 112.41 54849.23 88888.00 2015-09-17 21:14:04.909 260 11132.37 112.42 54849.21 88888.00 2015-09-17 21:14:05.409 260 11132.39 112.41 54849.19 88888.00 2015-09-17 21:14:05.909 260 11132.33 112.40 54849.22 88888.00 2015-09-17 21:14:06.409 260 11132.38 112.40 54849.10 88888.00 2015-09-17 21:14:06.909 260 11132.52 112.43 54849.08 88888.00 2015-09-17 21:14:07.409 260 11132.57 112.43 54849.07 88888.00 2015-09-17 21:14:07.909 260 11132.54 112.43 54849.06 88888.00 2015-09-17 21:14:08.409 260 11132.52 112.48 54849.15 88888.00 2015-09-17 21:14:08.909 260 11132.53 112.50 54849.16 88888.00 2015-09-17 21:14:09.409 260 11132.63 112.52 54849.08 88888.00 2015-09-17 21:14:09.909 260 11132.67 112.48 54849.01 88888.00 2015-09-17 21:14:10.409 260 11132.58 112.46 54849.06 88888.00 2015-09-17 21:14:10.909 260 11132.55 112.49 54849.13 88888.00 2015-09-17 21:14:11.409 260 11132.63 112.48 54849.10 88888.00 2015-09-17 21:14:11.909 260 11132.69 112.45 54849.13 88888.00 2015-09-17 21:14:12.409 260 11132.63 112.42 54849.15 88888.00 2015-09-17 21:14:12.909 260 11132.60 112.45 54849.22 88888.00 2015-09-17 21:14:13.409 260 11132.57 112.51 54849.22 88888.00 2015-09-17 21:14:13.909 260 11132.58 112.53 54849.24 88888.00 2015-09-17 21:14:14.409 260 11132.57 112.54 54849.23 88888.00 2015-09-17 21:14:14.909 260 11132.54 112.51 54849.24 88888.00 2015-09-17 21:14:15.409 260 11132.55 112.54 54849.22 88888.00 2015-09-17 21:14:15.909 260 11132.65 112.55 54849.19 88888.00 2015-09-17 21:14:16.409 260 11132.64 112.57 54849.23 88888.00 2015-09-17 21:14:16.909 260 11132.64 112.59 54849.24 88888.00 2015-09-17 21:14:17.409 260 11132.67 112.63 54849.33 88888.00 2015-09-17 21:14:17.909 260 11132.68 112.62 54849.32 88888.00 2015-09-17 21:14:18.409 260 11132.74 112.67 54849.28 88888.00 2015-09-17 21:14:18.909 260 11132.73 112.70 54849.25 88888.00 2015-09-17 21:14:19.409 260 11132.63 112.75 54849.21 88888.00 2015-09-17 21:14:19.909 260 11132.69 112.77 54849.19 88888.00 2015-09-17 21:14:20.409 260 11132.83 112.80 54849.13 88888.00 2015-09-17 21:14:20.909 260 11132.89 112.85 54849.19 88888.00 2015-09-17 21:14:21.409 260 11132.91 112.84 54849.16 88888.00 2015-09-17 21:14:21.909 260 11132.91 112.85 54849.18 88888.00 2015-09-17 21:14:22.409 260 11132.80 112.84 54849.18 88888.00 2015-09-17 21:14:22.909 260 11132.80 112.88 54849.22 88888.00 2015-09-17 21:14:23.409 260 11132.91 112.88 54849.18 88888.00 2015-09-17 21:14:23.909 260 11132.95 112.91 54849.15 88888.00 2015-09-17 21:14:24.409 260 11132.86 112.90 54849.19 88888.00 2015-09-17 21:14:24.909 260 11132.81 112.93 54849.14 88888.00 2015-09-17 21:14:25.409 260 11132.92 112.94 54849.17 88888.00 2015-09-17 21:14:25.909 260 11133.02 113.01 54849.22 88888.00 2015-09-17 21:14:26.409 260 11133.01 113.04 54849.27 88888.00 2015-09-17 21:14:26.909 260 11133.01 113.08 54849.26 88888.00 2015-09-17 21:14:27.409 260 11132.97 113.09 54849.30 88888.00 2015-09-17 21:14:27.909 260 11133.04 113.08 54849.32 88888.00 2015-09-17 21:14:28.409 260 11133.12 113.08 54849.30 88888.00 2015-09-17 21:14:28.909 260 11133.05 113.04 54849.31 88888.00 2015-09-17 21:14:29.409 260 11132.99 113.02 54849.31 88888.00 2015-09-17 21:14:29.909 260 11133.00 112.97 54849.32 88888.00 2015-09-17 21:14:30.409 260 11133.09 112.95 54849.31 88888.00 2015-09-17 21:14:30.909 260 11133.07 112.93 54849.35 88888.00 2015-09-17 21:14:31.409 260 11133.02 112.96 54849.33 88888.00 2015-09-17 21:14:31.909 260 11133.00 112.99 54849.33 88888.00 2015-09-17 21:14:32.409 260 11133.01 113.02 54849.36 88888.00 2015-09-17 21:14:32.909 260 11133.07 113.12 54849.31 88888.00 2015-09-17 21:14:33.409 260 11133.09 113.16 54849.23 88888.00 2015-09-17 21:14:33.909 260 11132.95 113.13 54849.34 88888.00 2015-09-17 21:14:34.409 260 11132.86 113.14 54849.33 88888.00 2015-09-17 21:14:34.909 260 11132.86 113.19 54849.27 88888.00 2015-09-17 21:14:35.409 260 11132.91 113.20 54849.23 88888.00 2015-09-17 21:14:35.909 260 11132.85 113.21 54849.23 88888.00 2015-09-17 21:14:36.409 260 11132.74 113.17 54849.32 88888.00 2015-09-17 21:14:36.909 260 11132.78 113.16 54849.32 88888.00 2015-09-17 21:14:37.409 260 11132.80 113.21 54849.32 88888.00 2015-09-17 21:14:37.909 260 11132.78 113.21 54849.35 88888.00 2015-09-17 21:14:38.409 260 11132.64 113.17 54849.48 88888.00 2015-09-17 21:14:38.909 260 11132.69 113.17 54849.52 88888.00 2015-09-17 21:14:39.409 260 11132.79 113.29 54849.56 88888.00 2015-09-17 21:14:39.909 260 11132.78 113.36 54849.58 88888.00 2015-09-17 21:14:40.409 260 11132.65 113.42 54849.62 88888.00 2015-09-17 21:14:40.909 260 11132.62 113.37 54849.69 88888.00 2015-09-17 21:14:41.409 260 11132.64 113.39 54849.73 88888.00 2015-09-17 21:14:41.909 260 11132.70 113.37 54849.69 88888.00 2015-09-17 21:14:42.409 260 11132.71 113.42 54849.74 88888.00 2015-09-17 21:14:42.909 260 11132.71 113.46 54849.85 88888.00 2015-09-17 21:14:43.409 260 11132.71 113.51 54849.92 88888.00 2015-09-17 21:14:43.909 260 11132.70 113.55 54849.94 88888.00 2015-09-17 21:14:44.409 260 11132.71 113.51 54850.05 88888.00 2015-09-17 21:14:44.909 260 11132.76 113.55 54850.10 88888.00 2015-09-17 21:14:45.409 260 11132.76 113.58 54850.03 88888.00 2015-09-17 21:14:45.909 260 11132.83 113.63 54850.02 88888.00 2015-09-17 21:14:46.409 260 11132.75 113.63 54850.10 88888.00 2015-09-17 21:14:46.909 260 11132.64 113.58 54850.06 88888.00 2015-09-17 21:14:47.409 260 11132.65 113.60 54850.04 88888.00 2015-09-17 21:14:47.909 260 11132.68 113.69 54850.09 88888.00 2015-09-17 21:14:48.409 260 11132.71 113.69 54850.21 88888.00 2015-09-17 21:14:48.909 260 11132.70 113.71 54850.04 88888.00 2015-09-17 21:14:49.409 260 11132.62 113.71 54849.96 88888.00 2015-09-17 21:14:49.909 260 11132.69 113.71 54849.96 88888.00 2015-09-17 21:14:50.409 260 11132.80 113.73 54849.98 88888.00 2015-09-17 21:14:50.909 260 11132.88 113.72 54850.03 88888.00 2015-09-17 21:14:51.409 260 11132.88 113.72 54849.97 88888.00 2015-09-17 21:14:51.909 260 11132.71 113.71 54849.96 88888.00 2015-09-17 21:14:52.409 260 11132.76 113.71 54849.93 88888.00 2015-09-17 21:14:52.909 260 11132.80 113.69 54849.89 88888.00 2015-09-17 21:14:53.409 260 11132.81 113.68 54849.98 88888.00 2015-09-17 21:14:53.909 260 11132.71 113.66 54850.02 88888.00 2015-09-17 21:14:54.409 260 11132.64 113.61 54850.05 88888.00 2015-09-17 21:14:54.909 260 11132.68 113.58 54850.13 88888.00 2015-09-17 21:14:55.409 260 11132.78 113.64 54850.15 88888.00 2015-09-17 21:14:55.909 260 11132.79 113.66 54850.13 88888.00 2015-09-17 21:14:56.409 260 11132.79 113.63 54850.13 88888.00 2015-09-17 21:14:56.909 260 11132.71 113.66 54850.14 88888.00 2015-09-17 21:14:57.409 260 11132.65 113.61 54850.19 88888.00 2015-09-17 21:14:57.909 260 11132.62 113.61 54850.12 88888.00 2015-09-17 21:14:58.409 260 11132.58 113.60 54850.26 88888.00 2015-09-17 21:14:58.909 260 11132.54 113.54 54850.32 88888.00 2015-09-17 21:14:59.409 260 11132.57 113.52 54850.41 88888.00 2015-09-17 21:14:59.909 260 11132.60 113.51 54850.45 88888.00 2015-09-17 21:15:00.409 260 11132.58 113.53 54850.50 88888.00 2015-09-17 21:15:00.909 260 11132.60 113.55 54850.52 88888.00 2015-09-17 21:15:01.409 260 11132.57 113.53 54850.48 88888.00 2015-09-17 21:15:01.909 260 11132.49 113.49 54850.53 88888.00 2015-09-17 21:15:02.409 260 11132.50 113.56 54850.58 88888.00 2015-09-17 21:15:02.909 260 11132.48 113.59 54850.58 88888.00 2015-09-17 21:15:03.409 260 11132.45 113.55 54850.61 88888.00 2015-09-17 21:15:03.909 260 11132.48 113.53 54850.65 88888.00 2015-09-17 21:15:04.409 260 11132.43 113.56 54850.66 88888.00 2015-09-17 21:15:04.909 260 11132.44 113.56 54850.70 88888.00 2015-09-17 21:15:05.409 260 11132.44 113.60 54850.70 88888.00 2015-09-17 21:15:05.909 260 11132.37 113.61 54850.72 88888.00 2015-09-17 21:15:06.409 260 11132.38 113.58 54850.73 88888.00 2015-09-17 21:15:06.909 260 11132.37 113.53 54850.80 88888.00 2015-09-17 21:15:07.409 260 11132.34 113.55 54850.83 88888.00 2015-09-17 21:15:07.909 260 11132.34 113.60 54850.82 88888.00 2015-09-17 21:15:08.409 260 11132.39 113.64 54850.83 88888.00 2015-09-17 21:15:08.909 260 11132.34 113.64 54850.93 88888.00 2015-09-17 21:15:09.409 260 11132.34 113.70 54851.06 88888.00 2015-09-17 21:15:09.909 260 11132.37 113.79 54851.08 88888.00 2015-09-17 21:15:10.409 260 11132.32 113.78 54851.03 88888.00 2015-09-17 21:15:10.909 260 11132.26 113.78 54851.03 88888.00 2015-09-17 21:15:11.409 260 11132.31 113.76 54851.05 88888.00 2015-09-17 21:15:11.909 260 11132.28 113.71 54851.03 88888.00 2015-09-17 21:15:12.409 260 11132.32 113.69 54851.06 88888.00 2015-09-17 21:15:12.909 260 11132.31 113.71 54851.09 88888.00 2015-09-17 21:15:13.409 260 11132.26 113.79 54851.20 88888.00 2015-09-17 21:15:13.909 260 11132.24 113.84 54851.27 88888.00 2015-09-17 21:15:14.409 260 11132.27 113.79 54851.28 88888.00 2015-09-17 21:15:14.909 260 11132.28 113.81 54851.31 88888.00 2015-09-17 21:15:15.409 260 11132.29 113.84 54851.34 88888.00 2015-09-17 21:15:15.909 260 11132.32 113.80 54851.26 88888.00 2015-09-17 21:15:16.409 260 11132.28 113.80 54851.21 88888.00 2015-09-17 21:15:16.909 260 11132.24 113.81 54851.24 88888.00 2015-09-17 21:15:17.409 260 11132.23 113.80 54851.24 88888.00 2015-09-17 21:15:17.909 260 11132.23 113.84 54851.20 88888.00 2015-09-17 21:15:18.409 260 11132.22 113.83 54851.21 88888.00 2015-09-17 21:15:18.909 260 11132.20 113.80 54851.19 88888.00 2015-09-17 21:15:19.409 260 11132.18 113.76 54851.16 88888.00 2015-09-17 21:15:19.909 260 11132.17 113.77 54851.11 88888.00 2015-09-17 21:15:20.409 260 11132.12 113.76 54851.09 88888.00 2015-09-17 21:15:20.909 260 11132.10 113.73 54851.16 88888.00 2015-09-17 21:15:21.409 260 11132.10 113.76 54851.16 88888.00 2015-09-17 21:15:21.909 260 11132.13 113.75 54851.18 88888.00 2015-09-17 21:15:22.409 260 11132.10 113.76 54851.21 88888.00 2015-09-17 21:15:22.909 260 11132.12 113.79 54851.18 88888.00 2015-09-17 21:15:23.409 260 11132.13 113.71 54851.17 88888.00 2015-09-17 21:15:23.909 260 11132.16 113.69 54851.17 88888.00 2015-09-17 21:15:24.409 260 11132.08 113.68 54851.25 88888.00 2015-09-17 21:15:24.909 260 11132.06 113.68 54851.18 88888.00 2015-09-17 21:15:25.409 260 11132.02 113.64 54851.05 88888.00 2015-09-17 21:15:25.909 260 11131.96 113.62 54851.10 88888.00 2015-09-17 21:15:26.409 260 11131.95 113.63 54851.09 88888.00 2015-09-17 21:15:26.909 260 11131.92 113.66 54851.03 88888.00 2015-09-17 21:15:27.409 260 11131.90 113.66 54851.00 88888.00 2015-09-17 21:15:27.909 260 11131.87 113.70 54850.90 88888.00 2015-09-17 21:15:28.409 260 11131.85 113.71 54850.84 88888.00 2015-09-17 21:15:28.909 260 11131.80 113.68 54850.85 88888.00 2015-09-17 21:15:29.409 260 11131.76 113.66 54850.84 88888.00 2015-09-17 21:15:29.909 260 11131.73 113.66 54850.93 88888.00 2015-09-17 21:15:30.409 260 11131.68 113.63 54850.96 88888.00 2015-09-17 21:15:30.909 260 11131.60 113.61 54850.97 88888.00 2015-09-17 21:15:31.409 260 11131.60 113.53 54850.94 88888.00 2015-09-17 21:15:31.909 260 11131.60 113.52 54850.93 88888.00 2015-09-17 21:15:32.409 260 11131.56 113.54 54851.00 88888.00 2015-09-17 21:15:32.909 260 11131.53 113.44 54851.02 88888.00 2015-09-17 21:15:33.409 260 11131.50 113.42 54851.08 88888.00 2015-09-17 21:15:33.909 260 11131.49 113.45 54851.14 88888.00 2015-09-17 21:15:34.409 260 11131.53 113.43 54851.19 88888.00 2015-09-17 21:15:34.909 260 11131.56 113.42 54851.19 88888.00 2015-09-17 21:15:35.409 260 11131.58 113.39 54851.33 88888.00 2015-09-17 21:15:35.909 260 11131.64 113.37 54851.38 88888.00 2015-09-17 21:15:36.409 260 11131.60 113.35 54851.40 88888.00 2015-09-17 21:15:36.909 260 11131.58 113.41 54851.47 88888.00 2015-09-17 21:15:37.409 260 11131.58 113.41 54851.41 88888.00 2015-09-17 21:15:37.909 260 11131.63 113.41 54851.50 88888.00 2015-09-17 21:15:38.409 260 11131.61 113.38 54851.51 88888.00 2015-09-17 21:15:38.909 260 11131.55 113.35 54851.50 88888.00 2015-09-17 21:15:39.409 260 11131.55 113.29 54851.46 88888.00 2015-09-17 21:15:39.909 260 11131.50 113.25 54851.43 88888.00 2015-09-17 21:15:40.409 260 11131.44 113.24 54851.56 88888.00 2015-09-17 21:15:40.909 260 11131.45 113.24 54851.70 88888.00 2015-09-17 21:15:41.409 260 11131.50 113.26 54851.72 88888.00 2015-09-17 21:15:41.909 260 11131.52 113.24 54851.78 88888.00 2015-09-17 21:15:42.409 260 11131.49 113.22 54851.78 88888.00 2015-09-17 21:15:42.909 260 11131.52 113.19 54851.67 88888.00 2015-09-17 21:15:43.409 260 11131.49 113.19 54851.78 88888.00 2015-09-17 21:15:43.909 260 11131.48 113.19 54851.85 88888.00 2015-09-17 21:15:44.409 260 11131.48 113.20 54851.81 88888.00 2015-09-17 21:15:44.909 260 11131.42 113.21 54851.91 88888.00 2015-09-17 21:15:45.409 260 11131.32 113.20 54852.04 88888.00 2015-09-17 21:15:45.909 260 11131.24 113.19 54852.02 88888.00 2015-09-17 21:15:46.409 260 11131.30 113.22 54852.02 88888.00 2015-09-17 21:15:46.909 260 11131.43 113.20 54851.95 88888.00 2015-09-17 21:15:47.409 260 11131.40 113.21 54851.94 88888.00 2015-09-17 21:15:47.909 260 11131.32 113.26 54851.93 88888.00 2015-09-17 21:15:48.409 260 11131.17 113.33 54852.08 88888.00 2015-09-17 21:15:48.909 260 11131.14 113.36 54851.98 88888.00 2015-09-17 21:15:49.409 260 11131.22 113.44 54851.95 88888.00 2015-09-17 21:15:49.909 260 11131.24 113.53 54851.91 88888.00 2015-09-17 21:15:50.410 260 11131.13 113.59 54851.88 88888.00 2015-09-17 21:15:50.910 260 11130.95 113.61 54851.89 88888.00 2015-09-17 21:15:51.410 260 11130.84 113.60 54851.80 88888.00 2015-09-17 21:15:51.910 260 11130.79 113.60 54851.80 88888.00 2015-09-17 21:15:52.410 260 11130.66 113.61 54851.71 88888.00 2015-09-17 21:15:52.910 260 11130.51 113.58 54851.66 88888.00 2015-09-17 21:15:53.410 260 11130.37 113.55 54851.82 88888.00 2015-09-17 21:15:53.910 260 11130.24 113.53 54851.96 88888.00 2015-09-17 21:15:54.410 260 11130.22 113.50 54852.08 88888.00 2015-09-17 21:15:54.910 260 11130.22 113.44 54852.15 88888.00 2015-09-17 21:15:55.410 260 11130.23 113.37 54852.22 88888.00 2015-09-17 21:15:55.910 260 11130.11 113.33 54852.28 88888.00 2015-09-17 21:15:56.410 260 11130.12 113.31 54852.39 88888.00 2015-09-17 21:15:56.910 260 11130.18 113.30 54852.34 88888.00 2015-09-17 21:15:57.410 260 11130.20 113.33 54852.34 88888.00 2015-09-17 21:15:57.910 260 11130.18 113.38 54852.34 88888.00 2015-09-17 21:15:58.410 260 11130.12 113.30 54852.34 88888.00 2015-09-17 21:15:58.910 260 11130.09 113.25 54852.30 88888.00 2015-09-17 21:15:59.410 260 11130.12 113.24 54852.35 88888.00 2015-09-17 21:15:59.910 260 11130.14 113.24 54852.41 88888.00 2015-09-17 21:16:00.410 260 11130.02 113.17 54852.50 88888.00 2015-09-17 21:16:00.910 260 11129.91 113.11 54852.54 88888.00 2015-09-17 21:16:01.410 260 11129.87 113.03 54852.50 88888.00 2015-09-17 21:16:01.910 260 11129.94 112.96 54852.55 88888.00 2015-09-17 21:16:02.410 260 11129.98 112.88 54852.58 88888.00 2015-09-17 21:16:02.910 260 11129.92 112.84 54852.61 88888.00 2015-09-17 21:16:03.410 260 11129.87 112.82 54852.65 88888.00 2015-09-17 21:16:03.910 260 11129.88 112.77 54852.64 88888.00 2015-09-17 21:16:04.410 260 11129.93 112.71 54852.63 88888.00 2015-09-17 21:16:04.910 260 11129.91 112.70 54852.67 88888.00 2015-09-17 21:16:05.410 260 11129.91 112.68 54852.70 88888.00 2015-09-17 21:16:05.910 260 11129.88 112.65 54852.82 88888.00 2015-09-17 21:16:06.410 260 11129.85 112.67 54852.94 88888.00 2015-09-17 21:16:06.910 260 11129.90 112.63 54852.91 88888.00 2015-09-17 21:16:07.410 260 11129.92 112.60 54852.92 88888.00 2015-09-17 21:16:07.910 260 11129.90 112.58 54852.92 88888.00 2015-09-17 21:16:08.410 260 11129.85 112.59 54852.96 88888.00 2015-09-17 21:16:08.910 260 11129.82 112.61 54852.99 88888.00 2015-09-17 21:16:09.410 260 11129.90 112.62 54852.98 88888.00 2015-09-17 21:16:09.910 260 11129.87 112.60 54852.96 88888.00 2015-09-17 21:16:10.410 260 11129.83 112.57 54852.98 88888.00 2015-09-17 21:16:10.910 260 11129.78 112.54 54852.99 88888.00 2015-09-17 21:16:11.410 260 11129.76 112.55 54853.01 88888.00 2015-09-17 21:16:11.910 260 11129.77 112.54 54853.05 88888.00 2015-09-17 21:16:12.410 260 11129.80 112.50 54853.01 88888.00 2015-09-17 21:16:12.910 260 11129.76 112.45 54853.01 88888.00 2015-09-17 21:16:13.410 260 11129.78 112.44 54853.02 88888.00 2015-09-17 21:16:13.910 260 11129.75 112.38 54853.26 88888.00 2015-09-17 21:16:14.410 260 11129.77 112.38 54853.20 88888.00 2015-09-17 21:16:14.910 260 11129.83 112.42 54853.16 88888.00 2015-09-17 21:16:15.410 260 11129.80 112.37 54853.21 88888.00 2015-09-17 21:16:15.910 260 11129.78 112.40 54853.12 88888.00 2015-09-17 21:16:16.410 260 11129.71 112.38 54853.07 88888.00 2015-09-17 21:16:16.910 260 11129.65 112.36 54853.10 88888.00 2015-09-17 21:16:17.410 260 11129.71 112.29 54853.12 88888.00 2015-09-17 21:16:17.910 260 11129.73 112.24 54853.03 88888.00 2015-09-17 21:16:18.410 260 11129.65 112.16 54853.01 88888.00 2015-09-17 21:16:18.910 260 11129.59 112.16 54853.12 88888.00 2015-09-17 21:16:19.410 260 11129.56 112.15 54853.16 88888.00 2015-09-17 21:16:19.910 260 11129.67 112.17 54853.19 88888.00 2015-09-17 21:16:20.410 260 11129.67 112.16 54853.19 88888.00 2015-09-17 21:16:20.910 260 11129.65 112.17 54853.22 88888.00 2015-09-17 21:16:21.410 260 11129.61 112.12 54853.22 88888.00 2015-09-17 21:16:21.910 260 11129.59 112.11 54853.19 88888.00 2015-09-17 21:16:22.410 260 11129.62 112.09 54853.18 88888.00 2015-09-17 21:16:22.910 260 11129.65 112.07 54853.11 88888.00 2015-09-17 21:16:23.410 260 11129.64 112.09 54853.05 88888.00 2015-09-17 21:16:23.910 260 11129.52 112.07 54853.13 88888.00 2015-09-17 21:16:24.410 260 11129.46 112.01 54853.17 88888.00 2015-09-17 21:16:24.910 260 11129.55 112.00 54853.18 88888.00 2015-09-17 21:16:25.410 260 11129.56 111.97 54853.18 88888.00 2015-09-17 21:16:25.910 260 11129.46 111.94 54853.12 88888.00 2015-09-17 21:16:26.410 260 11129.38 111.99 54853.13 88888.00 2015-09-17 21:16:26.910 260 11129.40 112.00 54853.12 88888.00 2015-09-17 21:16:27.410 260 11129.46 111.97 54853.12 88888.00 2015-09-17 21:16:27.910 260 11129.51 111.95 54853.13 88888.00 2015-09-17 21:16:28.410 260 11129.38 111.97 54853.11 88888.00 2015-09-17 21:16:28.910 260 11129.26 111.97 54853.14 88888.00 2015-09-17 21:16:29.410 260 11129.22 111.98 54853.25 88888.00 2015-09-17 21:16:29.910 260 11129.25 112.02 54853.22 88888.00 2015-09-17 21:16:30.410 260 11129.29 111.93 54853.18 88888.00 2015-09-17 21:16:30.910 260 11129.29 111.93 54853.12 88888.00 2015-09-17 21:16:31.410 260 11129.24 111.97 54853.19 88888.00 2015-09-17 21:16:31.910 260 11129.19 111.92 54853.35 88888.00 2015-09-17 21:16:32.410 260 11129.18 111.94 54853.31 88888.00 2015-09-17 21:16:32.910 260 11129.24 111.99 54853.33 88888.00 2015-09-17 21:16:33.410 260 11129.28 111.97 54853.36 88888.00 2015-09-17 21:16:33.910 260 11129.26 111.99 54853.38 88888.00 2015-09-17 21:16:34.410 260 11129.15 111.98 54853.36 88888.00 2015-09-17 21:16:34.910 260 11129.03 111.92 54853.46 88888.00 2015-09-17 21:16:35.410 260 11129.07 111.93 54853.40 88888.00 2015-09-17 21:16:35.910 260 11129.18 111.92 54853.33 88888.00 2015-09-17 21:16:36.410 260 11129.22 111.91 54853.47 88888.00 2015-09-17 21:16:36.910 260 11129.14 111.92 54853.59 88888.00 2015-09-17 21:16:37.410 260 11129.12 111.89 54853.38 88888.00 2015-09-17 21:16:37.910 260 11129.24 111.83 54853.04 88888.00 2015-09-17 21:16:38.410 260 11129.40 111.81 54852.95 88888.00 2015-09-17 21:16:38.910 260 11129.46 111.76 54852.96 88888.00 2015-09-17 21:16:39.410 260 11129.43 111.74 54852.96 88888.00 2015-09-17 21:16:39.910 260 11129.36 111.75 54852.94 88888.00 2015-09-17 21:16:40.410 260 11129.36 111.73 54853.19 88888.00 2015-09-17 21:16:40.910 260 11129.28 111.73 54853.55 88888.00 2015-09-17 21:16:41.410 260 11129.29 111.73 54853.73 88888.00 2015-09-17 21:16:41.910 260 11129.28 111.74 54853.66 88888.00 2015-09-17 21:16:42.410 260 11129.25 111.72 54853.60 88888.00 2015-09-17 21:16:42.910 260 11129.25 111.73 54853.55 88888.00 2015-09-17 21:16:43.410 260 11129.34 111.72 54853.59 88888.00 2015-09-17 21:16:43.910 260 11129.36 111.69 54853.53 88888.00 2015-09-17 21:16:44.410 260 11129.34 111.70 54853.49 88888.00 2015-09-17 21:16:44.910 260 11129.26 111.72 54853.38 88888.00 2015-09-17 21:16:45.410 260 11129.29 111.68 54853.37 88888.00 2015-09-17 21:16:45.910 260 11129.36 111.67 54853.39 88888.00 2015-09-17 21:16:46.410 260 11129.35 111.62 54853.36 88888.00 2015-09-17 21:16:46.910 260 11129.29 111.59 54853.34 88888.00 2015-09-17 21:16:47.410 260 11129.25 111.55 54853.29 88888.00 2015-09-17 21:16:47.910 260 11129.20 111.57 54853.25 88888.00 2015-09-17 21:16:48.410 260 11129.23 111.53 54853.13 88888.00 2015-09-17 21:16:48.910 260 11129.26 111.43 54853.18 88888.00 2015-09-17 21:16:49.410 260 11129.22 111.38 54853.28 88888.00 2015-09-17 21:16:49.910 260 11129.19 111.39 54853.25 88888.00 2015-09-17 21:16:50.410 260 11129.18 111.36 54853.21 88888.00 2015-09-17 21:16:50.910 260 11129.17 111.39 54853.19 88888.00 2015-09-17 21:16:51.410 260 11129.18 111.40 54853.14 88888.00 2015-09-17 21:16:51.910 260 11129.14 111.43 54853.31 88888.00 2015-09-17 21:16:52.410 260 11129.12 111.38 54853.27 88888.00 2015-09-17 21:16:52.910 260 11129.13 111.32 54853.18 88888.00 2015-09-17 21:16:53.410 260 11129.13 111.34 54853.08 88888.00 2015-09-17 21:16:53.910 260 11129.15 111.35 54853.13 88888.00 2015-09-17 21:16:54.410 260 11129.14 111.28 54853.13 88888.00 2015-09-17 21:16:54.910 260 11129.05 111.25 54853.08 88888.00 2015-09-17 21:16:55.410 260 11129.04 111.26 54852.95 88888.00 2015-09-17 21:16:55.910 260 11128.96 111.32 54852.95 88888.00 2015-09-17 21:16:56.410 260 11128.89 111.31 54852.96 88888.00 2015-09-17 21:16:56.910 260 11128.84 111.32 54852.96 88888.00 2015-09-17 21:16:57.410 260 11128.84 111.32 54853.01 88888.00 2015-09-17 21:16:57.910 260 11128.82 111.32 54853.01 88888.00 2015-09-17 21:16:58.410 260 11128.76 111.30 54853.04 88888.00 2015-09-17 21:16:58.910 260 11128.75 111.26 54853.10 88888.00 2015-09-17 21:16:59.410 260 11128.73 111.21 54853.16 88888.00 2015-09-17 21:16:59.910 260 11128.68 111.21 54853.01 88888.00 2015-09-17 21:17:00.410 260 11128.62 111.18 54853.13 88888.00 2015-09-17 21:17:00.910 260 11128.58 111.15 54853.09 88888.00 2015-09-17 21:17:01.410 260 11128.55 111.14 54852.99 88888.00 2015-09-17 21:17:01.910 260 11128.58 111.21 54853.05 88888.00 2015-09-17 21:17:02.410 260 11128.58 111.25 54853.19 88888.00 2015-09-17 21:17:02.910 260 11128.51 111.26 54853.24 88888.00 2015-09-17 21:17:03.410 260 11128.52 111.26 54853.24 88888.00 2015-09-17 21:17:03.910 260 11128.56 111.26 54853.28 88888.00 2015-09-17 21:17:04.410 260 11128.65 111.30 54853.24 88888.00 2015-09-17 21:17:04.910 260 11128.72 111.32 54853.17 88888.00 2015-09-17 21:17:05.410 260 11128.76 111.34 54853.12 88888.00 2015-09-17 21:17:05.910 260 11128.66 111.34 54853.08 88888.00 2015-09-17 21:17:06.410 260 11128.71 111.38 54853.11 88888.00 2015-09-17 21:17:06.910 260 11128.83 111.38 54853.13 88888.00 2015-09-17 21:17:07.410 260 11128.86 111.36 54853.01 88888.00 2015-09-17 21:17:07.910 260 11128.87 111.34 54853.10 88888.00 2015-09-17 21:17:08.410 260 11128.78 111.26 54853.21 88888.00 2015-09-17 21:17:08.910 260 11128.78 111.18 54853.21 88888.00 2015-09-17 21:17:09.410 260 11128.89 111.10 54853.33 88888.00 2015-09-17 21:17:09.910 260 11128.89 111.08 54853.17 88888.00 2015-09-17 21:17:10.410 260 11128.82 111.04 54853.17 88888.00 2015-09-17 21:17:10.910 260 11128.79 111.02 54853.21 88888.00 2015-09-17 21:17:11.410 260 11128.81 111.06 54853.25 88888.00 2015-09-17 21:17:11.910 260 11128.82 111.02 54853.28 88888.00 2015-09-17 21:17:12.410 260 11128.76 110.96 54853.29 88888.00 2015-09-17 21:17:12.910 260 11128.76 110.98 54853.19 88888.00 2015-09-17 21:17:13.410 260 11128.77 110.98 54853.12 88888.00 2015-09-17 21:17:13.910 260 11128.91 111.00 54852.96 88888.00 2015-09-17 21:17:14.410 260 11129.00 111.06 54852.82 88888.00 2015-09-17 21:17:14.910 260 11128.99 111.11 54852.74 88888.00 2015-09-17 21:17:15.410 260 11128.97 111.18 54852.61 88888.00 2015-09-17 21:17:15.910 260 11129.08 111.26 54851.78 88888.00 2015-09-17 21:17:16.410 260 11129.07 111.38 54850.98 88888.00 2015-09-17 21:17:16.910 260 11128.87 111.35 54850.93 88888.00 2015-09-17 21:17:17.410 260 11128.66 111.31 54851.16 88888.00 2015-09-17 21:17:17.910 260 11128.44 111.28 54851.34 88888.00 2015-09-17 21:17:18.410 260 11128.20 111.13 54851.49 88888.00 2015-09-17 21:17:18.910 260 11128.09 111.02 54851.62 88888.00 2015-09-17 21:17:19.410 260 11128.00 110.90 54851.71 88888.00 2015-09-17 21:17:19.910 260 11127.97 110.79 54851.86 88888.00 2015-09-17 21:17:20.410 260 11127.98 110.75 54851.97 88888.00 2015-09-17 21:17:20.910 260 11127.94 110.73 54852.07 88888.00 2015-09-17 21:17:21.410 260 11127.83 110.74 54852.11 88888.00 2015-09-17 21:17:21.910 260 11127.73 110.66 54852.19 88888.00 2015-09-17 21:17:22.410 260 11127.72 110.64 54852.22 88888.00 2015-09-17 21:17:22.910 260 11127.74 110.63 54852.19 88888.00 2015-09-17 21:17:23.410 260 11127.68 110.62 54852.16 88888.00 2015-09-17 21:17:23.910 260 11127.61 110.57 54852.25 88888.00 2015-09-17 21:17:24.410 260 11127.56 110.52 54852.34 88888.00 2015-09-17 21:17:24.910 260 11127.52 110.40 54852.37 88888.00 2015-09-17 21:17:25.410 260 11127.56 110.38 54852.37 88888.00 2015-09-17 21:17:25.910 260 11127.51 110.37 54852.64 88888.00 2015-09-17 21:17:26.410 260 11127.40 110.33 54853.18 88888.00 2015-09-17 21:17:26.910 260 11127.37 110.30 54853.22 88888.00 2015-09-17 21:17:27.410 260 11127.42 110.26 54853.04 88888.00 2015-09-17 21:17:27.910 260 11127.47 110.18 54853.02 88888.00 2015-09-17 21:17:28.410 260 11127.43 110.14 54853.01 88888.00 2015-09-17 21:17:28.910 260 11127.55 110.16 54853.04 88888.00 2015-09-17 21:17:29.410 260 11127.61 110.17 54853.12 88888.00 2015-09-17 21:17:29.910 260 11127.60 110.10 54853.24 88888.00 2015-09-17 21:17:30.410 260 11127.56 110.09 54853.72 88888.00 2015-09-17 21:17:30.910 260 11127.60 110.10 54853.79 88888.00 2015-09-17 21:17:31.410 260 11127.67 110.12 54853.64 88888.00 2015-09-17 21:17:31.910 260 11127.66 110.15 54853.60 88888.00 2015-09-17 21:17:32.410 260 11127.57 110.24 54853.49 88888.00 2015-09-17 21:17:32.910 260 11127.60 110.25 54853.47 88888.00 2015-09-17 21:17:33.410 260 11127.63 110.33 54853.44 88888.00 2015-09-17 21:17:33.910 260 11127.64 110.40 54853.14 88888.00 2015-09-17 21:17:34.410 260 11127.72 110.35 54852.83 88888.00 2015-09-17 21:17:34.910 260 11127.76 110.35 54852.75 88888.00 2015-09-17 21:17:35.410 260 11127.76 110.46 54852.81 88888.00 2015-09-17 21:17:35.910 260 11127.73 110.46 54852.84 88888.00 2015-09-17 21:17:36.410 260 11127.71 110.43 54852.76 88888.00 2015-09-17 21:17:36.910 260 11127.69 110.47 54852.90 88888.00 2015-09-17 21:17:37.410 260 11127.84 110.58 54852.94 88888.00 2015-09-17 21:17:37.910 260 11127.87 110.63 54852.89 88888.00 2015-09-17 21:17:38.410 260 11127.93 110.68 54852.94 88888.00 2015-09-17 21:17:38.910 260 11127.98 110.73 54853.03 88888.00 2015-09-17 21:17:39.410 260 11127.98 110.75 54853.13 88888.00 2015-09-17 21:17:39.910 260 11128.07 110.77 54853.14 88888.00 2015-09-17 21:17:40.410 260 11128.23 110.79 54853.07 88888.00 2015-09-17 21:17:40.910 260 11128.25 110.81 54853.12 88888.00 2015-09-17 21:17:41.410 260 11128.25 110.72 54853.20 88888.00 2015-09-17 21:17:41.910 260 11128.26 110.66 54853.31 88888.00 2015-09-17 21:17:42.410 260 11128.37 110.60 54853.28 88888.00 2015-09-17 21:17:42.910 260 11128.41 110.57 54853.26 88888.00 2015-09-17 21:17:43.410 260 11128.44 110.50 54853.26 88888.00 2015-09-17 21:17:43.910 260 11128.37 110.41 54853.40 88888.00 2015-09-17 21:17:44.410 260 11128.39 110.35 54853.37 88888.00 2015-09-17 21:17:44.910 260 11128.45 110.40 54853.35 88888.00 2015-09-17 21:17:45.410 260 11128.47 110.45 54853.36 88888.00 2015-09-17 21:17:45.910 260 11128.46 110.43 54853.42 88888.00 2015-09-17 21:17:46.410 260 11128.37 110.32 54853.43 88888.00 2015-09-17 21:17:46.910 260 11128.36 110.31 54853.45 88888.00 2015-09-17 21:17:47.410 260 11128.44 110.31 54853.37 88888.00 2015-09-17 21:17:47.910 260 11128.46 110.28 54853.20 88888.00 2015-09-17 21:17:48.410 260 11128.40 110.24 54853.19 88888.00 2015-09-17 21:17:48.910 260 11128.35 110.21 54853.43 88888.00 2015-09-17 21:17:49.410 260 11128.42 110.16 54853.43 88888.00 2015-09-17 21:17:49.910 260 11128.39 110.21 54853.46 88888.00 2015-09-17 21:17:50.410 260 11128.34 110.16 54853.55 88888.00 2015-09-17 21:17:50.910 260 11128.32 110.10 54853.51 88888.00 2015-09-17 21:17:51.410 260 11128.35 110.13 54853.53 88888.00 2015-09-17 21:17:51.910 260 11128.32 110.07 54853.44 88888.00 2015-09-17 21:17:52.410 260 11128.35 110.01 54853.43 88888.00 2015-09-17 21:17:52.910 260 11128.25 109.99 54853.37 88888.00 2015-09-17 21:17:53.410 260 11128.11 109.96 54853.27 88888.00 2015-09-17 21:17:53.910 260 11128.10 109.86 54853.28 88888.00 2015-09-17 21:17:54.410 260 11128.13 109.80 54853.31 88888.00 2015-09-17 21:17:54.910 260 11128.02 109.78 54853.24 88888.00 2015-09-17 21:17:55.410 260 11127.89 109.78 54853.16 88888.00 2015-09-17 21:17:55.910 260 11127.82 109.82 54853.24 88888.00 2015-09-17 21:17:56.410 260 11127.81 109.83 54853.26 88888.00 2015-09-17 21:17:56.910 260 11127.83 109.82 54853.12 88888.00 2015-09-17 21:17:57.410 260 11127.78 109.80 54853.07 88888.00 2015-09-17 21:17:57.910 260 11127.76 109.78 54853.07 88888.00 2015-09-17 21:17:58.410 260 11127.67 109.80 54853.14 88888.00 2015-09-17 21:17:58.910 260 11127.68 109.76 54853.17 88888.00 2015-09-17 21:17:59.410 260 11127.72 109.75 54853.10 88888.00 2015-09-17 21:17:59.910 260 11127.68 109.76 54853.10 88888.00 2015-09-17 21:18:00.410 260 11127.53 109.72 54853.05 88888.00 2015-09-17 21:18:00.910 260 11127.52 109.74 54853.03 88888.00 2015-09-17 21:18:01.410 260 11127.60 109.80 54853.00 88888.00 2015-09-17 21:18:01.910 260 11127.62 109.80 54853.03 88888.00 2015-09-17 21:18:02.410 260 11127.58 109.80 54853.07 88888.00 2015-09-17 21:18:02.910 260 11127.45 109.86 54852.98 88888.00 2015-09-17 21:18:03.410 260 11127.40 109.93 54852.89 88888.00 2015-09-17 21:18:03.910 260 11127.55 110.04 54852.82 88888.00 2015-09-17 21:18:04.410 260 11127.60 110.09 54852.80 88888.00 2015-09-17 21:18:04.910 260 11127.57 110.13 54852.85 88888.00 2015-09-17 21:18:05.410 260 11127.50 110.15 54852.92 88888.00 2015-09-17 21:18:05.910 260 11127.60 110.18 54852.99 88888.00 2015-09-17 21:18:06.410 260 11127.74 110.21 54852.99 88888.00 2015-09-17 21:18:06.910 260 11127.85 110.15 54853.10 88888.00 2015-09-17 21:18:07.410 260 11127.83 110.08 54853.21 88888.00 2015-09-17 21:18:07.910 260 11127.71 110.07 54853.37 88888.00 2015-09-17 21:18:08.410 260 11127.76 110.09 54853.63 88888.00 2015-09-17 21:18:08.910 260 11127.83 110.08 54853.63 88888.00 2015-09-17 21:18:09.410 260 11127.90 110.09 54853.62 88888.00 2015-09-17 21:18:09.910 260 11127.92 110.06 54853.64 88888.00 2015-09-17 21:18:10.410 260 11127.88 110.03 54853.65 88888.00 2015-09-17 21:18:10.910 260 11127.88 109.97 54853.71 88888.00 2015-09-17 21:18:11.410 260 11127.92 109.90 54853.71 88888.00 2015-09-17 21:18:11.910 260 11127.90 109.88 54853.74 88888.00 2015-09-17 21:18:12.410 260 11127.95 109.88 54853.73 88888.00 2015-09-17 21:18:12.910 260 11127.94 109.86 54853.81 88888.00 2015-09-17 21:18:13.410 260 11127.95 109.86 54853.82 88888.00 2015-09-17 21:18:13.910 260 11128.00 109.89 54853.75 88888.00 2015-09-17 21:18:14.410 260 11128.04 109.82 54853.68 88888.00 2015-09-17 21:18:14.910 260 11128.02 109.79 54853.64 88888.00 2015-09-17 21:18:15.410 260 11127.94 109.78 54853.69 88888.00 2015-09-17 21:18:15.910 260 11128.00 109.80 54853.71 88888.00 2015-09-17 21:18:16.410 260 11128.11 109.76 54853.68 88888.00 2015-09-17 21:18:16.910 260 11128.11 109.74 54853.71 88888.00 2015-09-17 21:18:17.410 260 11128.03 109.72 54854.09 88888.00 2015-09-17 21:18:17.910 260 11127.93 109.65 54854.15 88888.00 2015-09-17 21:18:18.410 260 11128.02 109.62 54854.03 88888.00 2015-09-17 21:18:18.910 260 11128.08 109.57 54853.62 88888.00 2015-09-17 21:18:19.410 260 11128.02 109.57 54853.49 88888.00 2015-09-17 21:18:19.910 260 11127.88 109.52 54853.47 88888.00 2015-09-17 21:18:20.410 260 11127.79 109.48 54853.54 88888.00 2015-09-17 21:18:20.910 260 11127.81 109.49 54853.56 88888.00 2015-09-17 21:18:21.410 260 11127.73 109.47 54853.61 88888.00 2015-09-17 21:18:21.910 260 11127.57 109.49 54853.57 88888.00 2015-09-17 21:18:22.410 260 11127.48 109.48 54853.63 88888.00 2015-09-17 21:18:22.910 260 11127.45 109.52 54853.64 88888.00 2015-09-17 21:18:23.410 260 11127.57 109.62 54853.68 88888.00 2015-09-17 21:18:23.910 260 11127.60 109.65 54853.70 88888.00 2015-09-17 21:18:24.410 260 11127.51 109.66 54853.73 88888.00 2015-09-17 21:18:24.910 260 11127.48 109.67 54853.87 88888.00 2015-09-17 21:18:25.410 260 11127.52 109.67 54853.87 88888.00 2015-09-17 21:18:25.910 260 11127.58 109.75 54854.05 88888.00 2015-09-17 21:18:26.410 260 11127.52 109.81 54854.39 88888.00 2015-09-17 21:18:26.910 260 11127.45 109.83 54854.39 88888.00 2015-09-17 21:18:27.410 260 11127.41 109.82 54854.28 88888.00 2015-09-17 21:18:27.910 260 11127.48 109.81 54853.82 88888.00 2015-09-17 21:18:28.410 260 11127.53 109.86 54853.61 88888.00 2015-09-17 21:18:28.910 260 11127.57 109.87 54853.69 88888.00 2015-09-17 21:18:29.410 260 11127.50 109.86 54853.75 88888.00 2015-09-17 21:18:29.910 260 11127.46 109.79 54853.66 88888.00 2015-09-17 21:18:30.410 260 11127.56 109.76 54853.64 88888.00 2015-09-17 21:18:30.910 260 11127.64 109.78 54853.68 88888.00 2015-09-17 21:18:31.410 260 11127.67 109.75 54853.70 88888.00 2015-09-17 21:18:31.910 260 11127.61 109.73 54853.74 88888.00 2015-09-17 21:18:32.410 260 11127.57 109.69 54853.71 88888.00 2015-09-17 21:18:32.910 260 11127.60 109.69 54853.63 88888.00 2015-09-17 21:18:33.410 260 11127.60 109.70 54853.80 88888.00 2015-09-17 21:18:33.910 260 11127.52 109.69 54853.81 88888.00 2015-09-17 21:18:34.410 260 11127.48 109.67 54853.82 88888.00 2015-09-17 21:18:34.910 260 11127.57 109.67 54853.79 88888.00 2015-09-17 21:18:35.410 260 11127.63 109.69 54853.73 88888.00 2015-09-17 21:18:35.910 260 11127.62 109.71 54853.77 88888.00 2015-09-17 21:18:36.410 260 11127.58 109.65 54853.73 88888.00 2015-09-17 21:18:36.910 260 11127.56 109.57 54853.75 88888.00 2015-09-17 21:18:37.410 260 11127.68 109.57 54853.75 88888.00 2015-09-17 21:18:37.910 260 11127.72 109.59 54853.79 88888.00 2015-09-17 21:18:38.410 260 11127.63 109.66 54853.78 88888.00 2015-09-17 21:18:38.910 260 11127.58 109.69 54853.74 88888.00 2015-09-17 21:18:39.410 260 11127.50 109.65 54853.80 88888.00 2015-09-17 21:18:39.910 260 11127.57 109.69 54853.74 88888.00 2015-09-17 21:18:40.410 260 11127.69 109.72 54853.77 88888.00 2015-09-17 21:18:40.910 260 11127.72 109.69 54853.71 88888.00 2015-09-17 21:18:41.410 260 11127.60 109.66 54853.69 88888.00 2015-09-17 21:18:41.910 260 11127.46 109.62 54853.69 88888.00 2015-09-17 21:18:42.410 260 11127.50 109.64 54853.65 88888.00 2015-09-17 21:18:42.910 260 11127.57 109.65 54853.62 88888.00 2015-09-17 21:18:43.410 260 11127.57 109.61 54853.56 88888.00 2015-09-17 21:18:43.910 260 11127.45 109.58 54853.57 88888.00 2015-09-17 21:18:44.410 260 11127.39 109.59 54853.64 88888.00 2015-09-17 21:18:44.910 260 11127.46 109.65 54853.62 88888.00 2015-09-17 21:18:45.410 260 11127.50 109.66 54853.59 88888.00 2015-09-17 21:18:45.910 260 11127.48 109.69 54853.53 88888.00 2015-09-17 21:18:46.410 260 11127.47 109.72 54853.57 88888.00 2015-09-17 21:18:46.910 260 11127.41 109.69 54853.57 88888.00 2015-09-17 21:18:47.410 260 11127.47 109.72 54853.55 88888.00 2015-09-17 21:18:47.910 260 11127.46 109.75 54853.53 88888.00 2015-09-17 21:18:48.410 260 11127.37 109.72 54853.44 88888.00 2015-09-17 21:18:48.910 260 11127.31 109.72 54853.54 88888.00 2015-09-17 21:18:49.410 260 11127.34 109.73 54853.49 88888.00 2015-09-17 21:18:49.910 260 11127.37 109.79 54853.48 88888.00 2015-09-17 21:18:50.410 260 11127.30 109.74 54853.53 88888.00 2015-09-17 21:18:50.910 260 11127.21 109.73 54853.60 88888.00 2015-09-17 21:18:51.410 260 11127.24 109.71 54853.51 88888.00 2015-09-17 21:18:51.910 260 11127.29 109.71 54853.51 88888.00 2015-09-17 21:18:52.410 260 11127.34 109.71 54853.51 88888.00 2015-09-17 21:18:52.910 260 11127.32 109.76 54853.49 88888.00 2015-09-17 21:18:53.410 260 11127.22 109.72 54853.51 88888.00 2015-09-17 21:18:53.910 260 11127.27 109.74 54853.57 88888.00 2015-09-17 21:18:54.410 260 11127.25 109.76 54853.63 88888.00 2015-09-17 21:18:54.910 260 11127.22 109.75 54853.55 88888.00 2015-09-17 21:18:55.410 260 11127.14 109.70 54853.55 88888.00 2015-09-17 21:18:55.910 260 11127.17 109.69 54853.57 88888.00 2015-09-17 21:18:56.410 260 11127.29 109.71 54853.61 88888.00 2015-09-17 21:18:56.910 260 11127.30 109.67 54853.59 88888.00 2015-09-17 21:18:57.410 260 11127.22 109.67 54853.60 88888.00 2015-09-17 21:18:57.910 260 11127.24 109.66 54853.61 88888.00 2015-09-17 21:18:58.410 260 11127.31 109.65 54853.51 88888.00 2015-09-17 21:18:58.910 260 11127.36 109.66 54853.48 88888.00 2015-09-17 21:18:59.410 260 11127.29 109.63 54853.54 88888.00 2015-09-17 21:18:59.910 260 11127.24 109.57 54853.49 88888.00 2015-09-17 21:19:00.410 260 11127.24 109.53 54853.45 88888.00 2015-09-17 21:19:00.910 260 11127.34 109.56 54853.39 88888.00 2015-09-17 21:19:01.410 260 11127.35 109.62 54853.45 88888.00 2015-09-17 21:19:01.910 260 11127.45 109.62 54853.44 88888.00 2015-09-17 21:19:02.410 260 11127.48 109.62 54853.45 88888.00 2015-09-17 21:19:02.910 260 11127.47 109.61 54853.43 88888.00 2015-09-17 21:19:03.410 260 11127.52 109.59 54853.38 88888.00 2015-09-17 21:19:03.910 260 11127.50 109.62 54853.44 88888.00 2015-09-17 21:19:04.410 260 11127.50 109.61 54853.38 88888.00 2015-09-17 21:19:04.910 260 11127.60 109.59 54853.36 88888.00 2015-09-17 21:19:05.411 260 11127.62 109.57 54853.33 88888.00 2015-09-17 21:19:05.911 260 11127.57 109.57 54853.30 88888.00 2015-09-17 21:19:06.411 260 11127.53 109.53 54853.31 88888.00 2015-09-17 21:19:06.911 260 11127.58 109.57 54853.28 88888.00 2015-09-17 21:19:07.411 260 11127.62 109.55 54853.30 88888.00 2015-09-17 21:19:07.911 260 11127.69 109.48 54853.33 88888.00 2015-09-17 21:19:08.411 260 11127.68 109.50 54853.39 88888.00 2015-09-17 21:19:08.911 260 11127.66 109.49 54853.35 88888.00 2015-09-17 21:19:09.411 260 11127.62 109.48 54853.40 88888.00 2015-09-17 21:19:09.911 260 11127.62 109.50 54853.34 88888.00 2015-09-17 21:19:10.411 260 11127.57 109.53 54853.34 88888.00 2015-09-17 21:19:10.911 260 11127.55 109.56 54853.37 88888.00 2015-09-17 21:19:11.411 260 11127.52 109.55 54853.30 88888.00 2015-09-17 21:19:11.911 260 11127.43 109.50 54853.25 88888.00 2015-09-17 21:19:12.411 260 11127.45 109.49 54853.22 88888.00 2015-09-17 21:19:12.911 260 11127.42 109.47 54853.19 88888.00 2015-09-17 21:19:13.411 260 11127.41 109.44 54853.12 88888.00 2015-09-17 21:19:13.911 260 11127.42 109.47 54853.03 88888.00 2015-09-17 21:19:14.411 260 11127.41 109.52 54852.98 88888.00 2015-09-17 21:19:14.911 260 11127.31 109.58 54852.92 88888.00 2015-09-17 21:19:15.411 260 11127.21 109.58 54852.93 88888.00 2015-09-17 21:19:15.911 260 11127.21 109.61 54852.84 88888.00 2015-09-17 21:19:16.411 260 11127.17 109.65 54852.74 88888.00 2015-09-17 21:19:16.911 260 11127.08 109.69 54852.74 88888.00 2015-09-17 21:19:17.411 260 11126.94 109.76 54852.75 88888.00 2015-09-17 21:19:17.911 260 11126.87 109.86 54852.67 88888.00 2015-09-17 21:19:18.411 260 11126.82 109.99 54852.61 88888.00 2015-09-17 21:19:18.911 260 11126.77 110.01 54852.67 88888.00 2015-09-17 21:19:19.411 260 11126.79 110.01 54852.58 88888.00 2015-09-17 21:19:19.911 260 11126.79 109.99 54852.50 88888.00 2015-09-17 21:19:20.411 260 11126.79 110.06 54852.29 88888.00 2015-09-17 21:19:20.911 260 11126.80 110.10 54852.28 88888.00 2015-09-17 21:19:21.411 260 11126.85 110.06 54852.38 88888.00 2015-09-17 21:19:21.911 260 11126.93 110.04 54852.33 88888.00 2015-09-17 21:19:22.411 260 11126.96 110.04 54852.37 88888.00 2015-09-17 21:19:22.911 260 11127.01 110.00 54852.47 88888.00 2015-09-17 21:19:23.411 260 11126.99 109.93 54852.54 88888.00 2015-09-17 21:19:23.911 260 11127.04 109.97 54852.50 88888.00 2015-09-17 21:19:24.411 260 11127.04 109.96 54852.51 88888.00 2015-09-17 21:19:24.911 260 11126.99 109.92 54852.48 88888.00 2015-09-17 21:19:25.411 260 11126.96 109.95 54852.47 88888.00 2015-09-17 21:19:25.911 260 11126.96 109.97 54852.48 88888.00 2015-09-17 21:19:26.411 260 11126.99 109.95 54852.42 88888.00 2015-09-17 21:19:26.911 260 11127.06 109.89 54852.47 88888.00 2015-09-17 21:19:27.411 260 11127.13 109.80 54852.51 88888.00 2015-09-17 21:19:27.911 260 11127.24 109.75 54852.60 88888.00 2015-09-17 21:19:28.411 260 11127.31 109.66 54852.58 88888.00 2015-09-17 21:19:28.911 260 11127.40 109.50 54852.59 88888.00 2015-09-17 21:19:29.411 260 11127.46 109.40 54852.40 88888.00 2015-09-17 21:19:29.911 260 11127.42 109.34 54852.56 88888.00 2015-09-17 21:19:30.411 260 11127.41 109.22 54852.82 88888.00 2015-09-17 21:19:30.911 260 11127.43 109.17 54852.83 88888.00 2015-09-17 21:19:31.411 260 11127.32 109.15 54852.81 88888.00 2015-09-17 21:19:31.911 260 11127.29 109.14 54852.84 88888.00 2015-09-17 21:19:32.411 260 11127.26 109.05 54852.80 88888.00 2015-09-17 21:19:32.911 260 11127.19 109.05 54852.82 88888.00 2015-09-17 21:19:33.411 260 11127.26 109.05 54852.86 88888.00 2015-09-17 21:19:33.911 260 11127.27 109.07 54852.94 88888.00 2015-09-17 21:19:34.411 260 11127.29 109.10 54852.98 88888.00 2015-09-17 21:19:34.911 260 11127.29 109.14 54853.01 88888.00 2015-09-17 21:19:35.411 260 11127.29 109.19 54853.02 88888.00 2015-09-17 21:19:35.911 260 11127.22 109.25 54853.12 88888.00 2015-09-17 21:19:36.411 260 11127.27 109.27 54853.13 88888.00 2015-09-17 21:19:36.911 260 11127.30 109.29 54853.11 88888.00 2015-09-17 21:19:37.411 260 11127.24 109.32 54853.10 88888.00 2015-09-17 21:19:37.911 260 11127.26 109.29 54853.07 88888.00 2015-09-17 21:19:38.411 260 11127.31 109.27 54853.08 88888.00 2015-09-17 21:19:38.911 260 11127.34 109.31 54853.13 88888.00 2015-09-17 21:19:39.411 260 11127.27 109.36 54853.19 88888.00 2015-09-17 21:19:39.911 260 11127.24 109.37 54853.16 88888.00 2015-09-17 21:19:40.411 260 11127.29 109.41 54853.19 88888.00 2015-09-17 21:19:40.911 260 11127.29 109.45 54853.18 88888.00 2015-09-17 21:19:41.411 260 11127.32 109.47 54853.13 88888.00 2015-09-17 21:19:41.911 260 11127.32 109.46 54853.18 88888.00 2015-09-17 21:19:42.411 260 11127.31 109.50 54853.17 88888.00 2015-09-17 21:19:42.911 260 11127.34 109.54 54853.12 88888.00 2015-09-17 21:19:43.411 260 11127.35 109.57 54853.05 88888.00 2015-09-17 21:19:43.911 260 11127.30 109.53 54853.10 88888.00 2015-09-17 21:19:44.411 260 11127.32 109.54 54853.08 88888.00 2015-09-17 21:19:44.911 260 11127.31 109.54 54853.04 88888.00 2015-09-17 21:19:45.411 260 11127.27 109.52 54853.03 88888.00 2015-09-17 21:19:45.911 260 11127.31 109.53 54853.08 88888.00 2015-09-17 21:19:46.411 260 11127.36 109.53 54853.04 88888.00 2015-09-17 21:19:46.911 260 11127.41 109.54 54853.08 88888.00 2015-09-17 21:19:47.411 260 11127.35 109.55 54853.08 88888.00 2015-09-17 21:19:47.911 260 11127.35 109.55 54853.13 88888.00 2015-09-17 21:19:48.411 260 11127.36 109.59 54853.19 88888.00 2015-09-17 21:19:48.911 260 11127.29 109.62 54853.20 88888.00 2015-09-17 21:19:49.411 260 11127.19 109.61 54853.14 88888.00 2015-09-17 21:19:49.911 260 11127.15 109.57 54853.11 88888.00 2015-09-17 21:19:50.411 260 11127.20 109.54 54853.09 88888.00 2015-09-17 21:19:50.911 260 11127.16 109.53 54853.17 88888.00 2015-09-17 21:19:51.411 260 11127.15 109.54 54853.19 88888.00 2015-09-17 21:19:51.911 260 11127.20 109.55 54853.28 88888.00 2015-09-17 21:19:52.411 260 11127.22 109.59 54853.28 88888.00 2015-09-17 21:19:52.911 260 11127.19 109.56 54853.27 88888.00 2015-09-17 21:19:53.411 260 11127.21 109.54 54853.28 88888.00 2015-09-17 21:19:53.911 260 11127.17 109.61 54853.24 88888.00 2015-09-17 21:19:54.411 260 11127.11 109.58 54853.24 88888.00 2015-09-17 21:19:54.911 260 11127.19 109.61 54853.19 88888.00 2015-09-17 21:19:55.411 260 11127.32 109.58 54853.01 88888.00 2015-09-17 21:19:55.911 260 11127.32 109.57 54853.24 88888.00 2015-09-17 21:19:56.411 260 11127.30 109.56 54853.33 88888.00 2015-09-17 21:19:56.911 260 11127.24 109.52 54853.34 88888.00 2015-09-17 21:19:57.411 260 11127.27 109.52 54853.25 88888.00 2015-09-17 21:19:57.911 260 11127.27 109.59 54853.27 88888.00 2015-09-17 21:19:58.411 260 11127.27 109.64 54853.29 88888.00 2015-09-17 21:19:58.911 260 11127.26 109.65 54853.27 88888.00 2015-09-17 21:19:59.411 260 11127.19 109.54 54853.19 88888.00 2015-09-17 21:19:59.911 260 11127.29 109.50 54853.17 88888.00 2015-09-17 21:20:00.411 260 11127.39 109.50 54853.13 88888.00 2015-09-17 21:20:00.911 260 11127.36 109.53 54853.14 88888.00 2015-09-17 21:20:01.411 260 11127.32 109.48 54853.17 88888.00 2015-09-17 21:20:01.911 260 11127.31 109.46 54853.21 88888.00 2015-09-17 21:20:02.411 260 11127.42 109.44 54853.21 88888.00 2015-09-17 21:20:02.911 260 11127.51 109.47 54853.22 88888.00 2015-09-17 21:20:03.411 260 11127.53 109.45 54853.12 88888.00 2015-09-17 21:20:03.911 260 11127.47 109.48 54853.07 88888.00 2015-09-17 21:20:04.411 260 11127.47 109.49 54853.13 88888.00 2015-09-17 21:20:04.911 260 11127.51 109.46 54853.16 88888.00 2015-09-17 21:20:05.411 260 11127.55 109.41 54853.16 88888.00 2015-09-17 21:20:05.911 260 11127.55 109.42 54853.18 88888.00 2015-09-17 21:20:06.411 260 11127.52 109.41 54853.22 88888.00 2015-09-17 21:20:06.911 260 11127.46 109.39 54853.13 88888.00 2015-09-17 21:20:07.411 260 11127.52 109.40 54853.09 88888.00 2015-09-17 21:20:07.911 260 11127.64 109.45 54853.01 88888.00 2015-09-17 21:20:08.411 260 11127.74 109.42 54852.99 88888.00 2015-09-17 21:20:08.911 260 11127.71 109.41 54852.99 88888.00 2015-09-17 21:20:09.411 260 11127.62 109.39 54852.96 88888.00 2015-09-17 21:20:09.911 260 11127.55 109.36 54852.94 88888.00 2015-09-17 21:20:10.411 260 11127.58 109.40 54852.94 88888.00 2015-09-17 21:20:10.911 260 11127.64 109.44 54852.95 88888.00 2015-09-17 21:20:11.411 260 11127.62 109.36 54852.94 88888.00 2015-09-17 21:20:11.911 260 11127.57 109.32 54852.95 88888.00 2015-09-17 21:20:12.411 260 11127.57 109.28 54852.96 88888.00 2015-09-17 21:20:12.911 260 11127.60 109.28 54852.94 88888.00 2015-09-17 21:20:13.411 260 11127.66 109.31 54852.95 88888.00 2015-09-17 21:20:13.911 260 11127.67 109.32 54853.03 88888.00 2015-09-17 21:20:14.411 260 11127.62 109.27 54853.07 88888.00 2015-09-17 21:20:14.911 260 11127.57 109.27 54853.05 88888.00 2015-09-17 21:20:15.411 260 11127.58 109.24 54853.00 88888.00 2015-09-17 21:20:15.911 260 11127.62 109.27 54852.95 88888.00 2015-09-17 21:20:16.411 260 11127.61 109.27 54852.90 88888.00 2015-09-17 21:20:16.911 260 11127.57 109.30 54852.98 88888.00 2015-09-17 21:20:17.411 260 11127.48 109.28 54853.09 88888.00 2015-09-17 21:20:17.911 260 11127.45 109.25 54853.09 88888.00 2015-09-17 21:20:18.411 260 11127.50 109.30 54853.02 88888.00 2015-09-17 21:20:18.911 260 11127.57 109.31 54852.91 88888.00 2015-09-17 21:20:19.411 260 11127.57 109.31 54852.87 88888.00 2015-09-17 21:20:19.911 260 11127.48 109.30 54852.93 88888.00 2015-09-17 21:20:20.411 260 11127.47 109.24 54852.94 88888.00 2015-09-17 21:20:20.911 260 11127.41 109.19 54852.95 88888.00 2015-09-17 21:20:21.411 260 11127.37 109.22 54853.00 88888.00 2015-09-17 21:20:21.911 260 11127.36 109.29 54853.03 88888.00 2015-09-17 21:20:22.411 260 11127.43 109.30 54852.99 88888.00 2015-09-17 21:20:22.911 260 11127.40 109.27 54852.99 88888.00 2015-09-17 21:20:23.411 260 11127.40 109.23 54852.96 88888.00 2015-09-17 21:20:23.911 260 11127.42 109.24 54852.98 88888.00 2015-09-17 21:20:24.411 260 11127.55 109.19 54853.01 88888.00 2015-09-17 21:20:24.911 260 11127.51 109.16 54853.02 88888.00 2015-09-17 21:20:25.411 260 11127.51 109.24 54853.04 88888.00 2015-09-17 21:20:25.911 260 11127.52 109.28 54853.11 88888.00 2015-09-17 21:20:26.411 260 11127.63 109.24 54853.07 88888.00 2015-09-17 21:20:26.911 260 11127.64 109.22 54853.08 88888.00 2015-09-17 21:20:27.411 260 11127.67 109.17 54853.10 88888.00 2015-09-17 21:20:27.911 260 11127.69 109.15 54853.09 88888.00 2015-09-17 21:20:28.411 260 11127.68 109.14 54853.08 88888.00 2015-09-17 21:20:28.911 260 11127.77 109.14 54853.01 88888.00 2015-09-17 21:20:29.411 260 11127.72 109.11 54852.95 88888.00 2015-09-17 21:20:29.911 260 11127.72 109.04 54852.99 88888.00 2015-09-17 21:20:30.411 260 11127.76 109.03 54852.95 88888.00 2015-09-17 21:20:30.911 260 11127.79 109.04 54852.99 88888.00 2015-09-17 21:20:31.411 260 11127.79 109.03 54852.90 88888.00 2015-09-17 21:20:31.911 260 11127.78 108.94 54852.94 88888.00 2015-09-17 21:20:32.411 260 11127.81 108.87 54852.84 88888.00 2015-09-17 21:20:32.911 260 11127.83 108.89 54852.87 88888.00 2015-09-17 21:20:33.411 260 11127.77 108.87 54852.80 88888.00 2015-09-17 21:20:33.911 260 11127.77 108.86 54852.90 88888.00 2015-09-17 21:20:34.411 260 11127.77 108.86 54852.83 88888.00 2015-09-17 21:20:34.911 260 11127.84 108.80 54852.67 88888.00 2015-09-17 21:20:35.411 260 11127.81 108.70 54852.76 88888.00 2015-09-17 21:20:35.911 260 11127.79 108.69 54852.77 88888.00 2015-09-17 21:20:36.411 260 11127.74 108.72 54852.70 88888.00 2015-09-17 21:20:36.911 260 11127.78 108.68 54852.59 88888.00 2015-09-17 21:20:37.411 260 11127.77 108.65 54852.67 88888.00 2015-09-17 21:20:37.911 260 11127.76 108.65 54852.65 88888.00 2015-09-17 21:20:38.411 260 11127.77 108.68 54852.63 88888.00 2015-09-17 21:20:38.911 260 11127.79 108.63 54852.67 88888.00 2015-09-17 21:20:39.411 260 11127.74 108.63 54852.69 88888.00 2015-09-17 21:20:39.911 260 11127.71 108.66 54852.67 88888.00 2015-09-17 21:20:40.411 260 11127.74 108.69 54852.73 88888.00 2015-09-17 21:20:40.911 260 11127.71 108.68 54852.69 88888.00 2015-09-17 21:20:41.411 260 11127.69 108.72 54852.63 88888.00 2015-09-17 21:20:41.911 260 11127.74 108.73 54852.52 88888.00 2015-09-17 21:20:42.411 260 11127.77 108.72 54852.50 88888.00 2015-09-17 21:20:42.911 260 11127.76 108.71 54852.55 88888.00 2015-09-17 21:20:43.411 260 11127.72 108.72 54852.51 88888.00 2015-09-17 21:20:43.911 260 11127.71 108.78 54852.51 88888.00 2015-09-17 21:20:44.411 260 11127.77 108.80 54852.51 88888.00 2015-09-17 21:20:44.911 260 11127.84 108.81 54852.47 88888.00 2015-09-17 21:20:45.411 260 11127.89 108.79 54852.47 88888.00 2015-09-17 21:20:45.911 260 11127.89 108.77 54852.43 88888.00 2015-09-17 21:20:46.411 260 11127.88 108.77 54852.42 88888.00 2015-09-17 21:20:46.911 260 11127.90 108.80 54852.48 88888.00 2015-09-17 21:20:47.411 260 11127.98 108.86 54852.45 88888.00 2015-09-17 21:20:47.911 260 11128.02 108.88 54852.29 88888.00 2015-09-17 21:20:48.411 260 11127.95 108.94 54852.23 88888.00 2015-09-17 21:20:48.911 260 11127.97 108.95 54852.20 88888.00 2015-09-17 21:20:49.411 260 11127.97 108.97 54852.21 88888.00 2015-09-17 21:20:49.911 260 11127.95 108.99 54852.05 88888.00 2015-09-17 21:20:50.411 260 11127.92 108.95 54851.99 88888.00 2015-09-17 21:20:50.911 260 11127.95 108.99 54851.96 88888.00 2015-09-17 21:20:51.411 260 11127.97 109.12 54851.87 88888.00 2015-09-17 21:20:51.911 260 11127.95 109.15 54851.84 88888.00 2015-09-17 21:20:52.411 260 11127.97 109.14 54851.81 88888.00 2015-09-17 21:20:52.911 260 11127.93 109.15 54851.78 88888.00 2015-09-17 21:20:53.411 260 11127.93 109.17 54851.75 88888.00 2015-09-17 21:20:53.911 260 11127.89 109.22 54851.63 88888.00 2015-09-17 21:20:54.411 260 11127.84 109.19 54851.63 88888.00 2015-09-17 21:20:54.911 260 11127.79 109.25 54851.64 88888.00 2015-09-17 21:20:55.411 260 11127.88 109.24 54851.59 88888.00 2015-09-17 21:20:55.911 260 11127.88 109.25 54851.56 88888.00 2015-09-17 21:20:56.411 260 11127.87 109.28 54851.61 88888.00 2015-09-17 21:20:56.911 260 11127.89 109.28 54851.53 88888.00 2015-09-17 21:20:57.411 260 11127.93 109.30 54851.45 88888.00 2015-09-17 21:20:57.911 260 11127.95 109.34 54851.43 88888.00 2015-09-17 21:20:58.411 260 11128.00 109.37 54851.41 88888.00 2015-09-17 21:20:58.911 260 11128.07 109.38 54851.38 88888.00 2015-09-17 21:20:59.411 260 11128.05 109.38 54851.40 88888.00 2015-09-17 21:20:59.911 260 11128.00 109.40 54851.35 88888.00 2015-09-17 21:21:00.411 260 11128.04 109.45 54851.34 88888.00 2015-09-17 21:21:00.911 260 11128.09 109.46 54851.32 88888.00 2015-09-17 21:21:01.411 260 11128.09 109.45 54851.31 88888.00 2015-09-17 21:21:01.911 260 11128.11 109.44 54851.31 88888.00 2015-09-17 21:21:02.411 260 11128.11 109.50 54851.34 88888.00 2015-09-17 21:21:02.911 260 11128.13 109.58 54851.33 88888.00 2015-09-17 21:21:03.411 260 11128.13 109.61 54851.38 88888.00 2015-09-17 21:21:03.911 260 11128.18 109.61 54851.43 88888.00 2015-09-17 21:21:04.411 260 11128.21 109.58 54851.38 88888.00 2015-09-17 21:21:04.911 260 11128.24 109.58 54851.42 88888.00 2015-09-17 21:21:05.411 260 11128.31 109.59 54851.45 88888.00 2015-09-17 21:21:05.911 260 11128.32 109.63 54851.46 88888.00 2015-09-17 21:21:06.411 260 11128.31 109.63 54851.53 88888.00 2015-09-17 21:21:06.911 260 11128.36 109.62 54851.54 88888.00 2015-09-17 21:21:07.411 260 11128.40 109.65 54851.47 88888.00 2015-09-17 21:21:07.911 260 11128.40 109.65 54851.46 88888.00 2015-09-17 21:21:08.411 260 11128.47 109.64 54851.38 88888.00 2015-09-17 21:21:08.911 260 11128.54 109.61 54851.41 88888.00 2015-09-17 21:21:09.411 260 11128.57 109.65 54851.40 88888.00 2015-09-17 21:21:09.911 260 11128.65 109.62 54851.32 88888.00 2015-09-17 21:21:10.411 260 11128.67 109.57 54851.32 88888.00 2015-09-17 21:21:10.911 260 11128.73 109.57 54851.28 88888.00 2015-09-17 21:21:11.411 260 11128.79 109.56 54851.21 88888.00 2015-09-17 21:21:11.911 260 11128.77 109.57 54851.19 88888.00 2015-09-17 21:21:12.411 260 11128.89 109.63 54851.11 88888.00 2015-09-17 21:21:12.911 260 11128.99 109.64 54851.17 88888.00 2015-09-17 21:21:13.411 260 11129.00 109.67 54851.12 88888.00 2015-09-17 21:21:13.911 260 11129.10 109.62 54851.11 88888.00 2015-09-17 21:21:14.411 260 11129.15 109.55 54851.14 88888.00 2015-09-17 21:21:14.911 260 11129.19 109.52 54851.17 88888.00 2015-09-17 21:21:15.411 260 11129.25 109.49 54851.26 88888.00 2015-09-17 21:21:15.911 260 11129.20 109.46 54851.32 88888.00 2015-09-17 21:21:16.411 260 11129.18 109.45 54851.33 88888.00 2015-09-17 21:21:16.911 260 11129.10 109.45 54851.33 88888.00 2015-09-17 21:21:17.411 260 11129.08 109.52 54851.28 88888.00 2015-09-17 21:21:17.911 260 11129.14 109.58 54851.25 88888.00 2015-09-17 21:21:18.411 260 11129.07 109.58 54851.29 88888.00 2015-09-17 21:21:18.911 260 11129.10 109.61 54851.32 88888.00 2015-09-17 21:21:19.411 260 11129.18 109.62 54851.34 88888.00 2015-09-17 21:21:19.911 260 11129.19 109.66 54851.32 88888.00 2015-09-17 21:21:20.411 260 11129.12 109.66 54851.31 88888.00 2015-09-17 21:21:20.911 260 11129.14 109.67 54851.28 88888.00 2015-09-17 21:21:21.411 260 11129.12 109.70 54851.23 88888.00 2015-09-17 21:21:21.911 260 11129.10 109.73 54851.28 88888.00 2015-09-17 21:21:22.411 260 11129.09 109.75 54851.40 88888.00 2015-09-17 21:21:22.911 260 11129.05 109.73 54851.37 88888.00 2015-09-17 21:21:23.411 260 11129.10 109.76 54851.32 88888.00 2015-09-17 21:21:23.911 260 11129.07 109.78 54851.29 88888.00 2015-09-17 21:21:24.411 260 11129.08 109.87 54851.38 88888.00 2015-09-17 21:21:24.911 260 11129.14 109.87 54851.41 88888.00 2015-09-17 21:21:25.411 260 11129.12 109.92 54851.41 88888.00 2015-09-17 21:21:25.911 260 11129.10 109.97 54851.42 88888.00 2015-09-17 21:21:26.411 260 11129.15 109.98 54851.42 88888.00 2015-09-17 21:21:26.911 260 11129.22 109.99 54851.42 88888.00 2015-09-17 21:21:27.411 260 11129.26 110.03 54851.41 88888.00 2015-09-17 21:21:27.911 260 11129.30 110.06 54851.29 88888.00 2015-09-17 21:21:28.411 260 11129.28 110.08 54851.26 88888.00 2015-09-17 21:21:28.911 260 11129.22 110.08 54851.33 88888.00 2015-09-17 21:21:29.411 260 11129.26 110.10 54851.27 88888.00 2015-09-17 21:21:29.911 260 11129.29 110.15 54851.29 88888.00 2015-09-17 21:21:30.411 260 11129.24 110.13 54851.34 88888.00 2015-09-17 21:21:30.911 260 11129.22 110.22 54851.25 88888.00 2015-09-17 21:21:31.411 260 11129.24 110.24 54851.25 88888.00 2015-09-17 21:21:31.911 260 11129.28 110.26 54851.26 88888.00 2015-09-17 21:21:32.411 260 11129.28 110.33 54851.26 88888.00 2015-09-17 21:21:32.911 260 11129.25 110.39 54851.20 88888.00 2015-09-17 21:21:33.411 260 11129.28 110.42 54851.11 88888.00 2015-09-17 21:21:33.911 260 11129.25 110.48 54851.07 88888.00 2015-09-17 21:21:34.411 260 11129.20 110.55 54851.03 88888.00 2015-09-17 21:21:34.911 260 11129.19 110.65 54850.98 88888.00 2015-09-17 21:21:35.411 260 11129.24 110.76 54850.92 88888.00 2015-09-17 21:21:35.911 260 11129.29 110.79 54850.84 88888.00 2015-09-17 21:21:36.411 260 11129.39 110.80 54850.84 88888.00 2015-09-17 21:21:36.911 260 11129.46 110.88 54850.81 88888.00 2015-09-17 21:21:37.411 260 11129.60 110.96 54850.83 88888.00 2015-09-17 21:21:37.911 260 11129.72 110.97 54850.76 88888.00 2015-09-17 21:21:38.411 260 11129.81 111.00 54850.73 88888.00 2015-09-17 21:21:38.911 260 11129.96 110.99 54850.72 88888.00 2015-09-17 21:21:39.411 260 11130.04 110.93 54850.76 88888.00 2015-09-17 21:21:39.911 260 11130.14 110.90 54850.74 88888.00 2015-09-17 21:21:40.411 260 11130.18 110.86 54850.70 88888.00 2015-09-17 21:21:40.911 260 11130.28 110.81 54850.66 88888.00 2015-09-17 21:21:41.411 260 11130.35 110.74 54850.75 88888.00 2015-09-17 21:21:41.911 260 11130.32 110.73 54850.70 88888.00 2015-09-17 21:21:42.411 260 11130.33 110.72 54850.77 88888.00 2015-09-17 21:21:42.911 260 11130.34 110.65 54850.82 88888.00 2015-09-17 21:21:43.411 260 11130.32 110.67 54850.73 88888.00 2015-09-17 21:21:43.911 260 11130.33 110.73 54850.70 88888.00 2015-09-17 21:21:44.411 260 11130.32 110.72 54850.66 88888.00 2015-09-17 21:21:44.911 260 11130.33 110.71 54850.77 88888.00 2015-09-17 21:21:45.411 260 11130.35 110.75 54850.85 88888.00 2015-09-17 21:21:45.911 260 11130.35 110.76 54850.84 88888.00 2015-09-17 21:21:46.411 260 11130.38 110.76 54850.82 88888.00 2015-09-17 21:21:46.911 260 11130.38 110.83 54850.77 88888.00 2015-09-17 21:21:47.411 260 11130.35 110.84 54850.74 88888.00 2015-09-17 21:21:47.911 260 11130.30 110.89 54850.81 88888.00 2015-09-17 21:21:48.411 260 11130.32 111.00 54850.79 88888.00 2015-09-17 21:21:48.911 260 11130.39 111.06 54850.82 88888.00 2015-09-17 21:21:49.411 260 11130.30 111.11 54850.83 88888.00 2015-09-17 21:21:49.911 260 11130.28 111.17 54850.74 88888.00 2015-09-17 21:21:50.411 260 11130.28 111.21 54850.72 88888.00 2015-09-17 21:21:50.911 260 11130.27 111.27 54850.79 88888.00 2015-09-17 21:21:51.411 260 11130.33 111.31 54850.73 88888.00 2015-09-17 21:21:51.911 260 11130.41 111.36 54850.68 88888.00 2015-09-17 21:21:52.411 260 11130.35 111.34 54851.12 88888.00 2015-09-17 21:21:52.911 260 11130.32 111.36 54851.91 88888.00 2015-09-17 21:21:53.411 260 11130.30 111.40 54852.05 88888.00 2015-09-17 21:21:53.911 260 11130.25 111.48 54851.82 88888.00 2015-09-17 21:21:54.411 260 11130.22 111.53 54850.91 88888.00 2015-09-17 21:21:54.911 260 11130.20 111.60 54850.67 88888.00 2015-09-17 21:21:55.411 260 11130.15 111.57 54850.59 88888.00 2015-09-17 21:21:55.911 260 11130.08 111.58 54850.56 88888.00 2015-09-17 21:21:56.411 260 11130.09 111.58 54850.47 88888.00 2015-09-17 21:21:56.911 260 11130.17 111.59 54850.39 88888.00 2015-09-17 21:21:57.411 260 11130.28 111.61 54850.40 88888.00 2015-09-17 21:21:57.911 260 11130.35 111.64 54850.48 88888.00 2015-09-17 21:21:58.411 260 11130.30 111.62 54850.53 88888.00 2015-09-17 21:21:58.911 260 11130.29 111.66 54850.49 88888.00 2015-09-17 21:21:59.411 260 11130.37 111.72 54850.38 88888.00 2015-09-17 21:21:59.911 260 11130.37 111.72 54850.40 88888.00 2015-09-17 21:22:00.411 260 11130.38 111.65 54850.42 88888.00 2015-09-17 21:22:00.911 260 11130.38 111.66 54850.50 88888.00 2015-09-17 21:22:01.411 260 11130.41 111.69 54850.42 88888.00 2015-09-17 21:22:01.911 260 11130.48 111.74 54850.41 88888.00 2015-09-17 21:22:02.411 260 11130.43 111.75 54850.52 88888.00 2015-09-17 21:22:02.911 260 11130.44 111.75 54850.47 88888.00 2015-09-17 21:22:03.411 260 11130.51 111.80 54850.46 88888.00 2015-09-17 21:22:03.911 260 11130.56 111.78 54850.40 88888.00 2015-09-17 21:22:04.411 260 11130.49 111.80 54850.39 88888.00 2015-09-17 21:22:04.911 260 11130.49 111.78 54850.39 88888.00 2015-09-17 21:22:05.411 260 11130.55 111.76 54850.41 88888.00 2015-09-17 21:22:05.911 260 11130.58 111.80 54850.42 88888.00 2015-09-17 21:22:06.411 260 11130.62 111.90 54850.39 88888.00 2015-09-17 21:22:06.911 260 11130.58 111.99 54850.42 88888.00 2015-09-17 21:22:07.411 260 11130.58 112.02 54850.53 88888.00 2015-09-17 21:22:07.911 260 11130.64 112.06 54850.38 88888.00 2015-09-17 21:22:08.411 260 11130.58 112.12 54850.41 88888.00 2015-09-17 21:22:08.911 260 11130.46 112.19 54850.42 88888.00 2015-09-17 21:22:09.411 260 11130.45 112.24 54850.32 88888.00 2015-09-17 21:22:09.911 260 11130.43 112.28 54850.35 88888.00 2015-09-17 21:22:10.411 260 11130.45 112.33 54850.38 88888.00 2015-09-17 21:22:10.911 260 11130.37 112.37 54850.39 88888.00 2015-09-17 21:22:11.411 260 11130.28 112.35 54850.29 88888.00 2015-09-17 21:22:11.911 260 11130.29 112.33 54850.22 88888.00 2015-09-17 21:22:12.411 260 11130.30 112.28 54850.29 88888.00 2015-09-17 21:22:12.911 260 11130.28 112.24 54850.37 88888.00 2015-09-17 21:22:13.411 260 11130.24 112.24 54850.33 88888.00 2015-09-17 21:22:13.911 260 11130.19 112.16 54850.33 88888.00 2015-09-17 21:22:14.411 260 11130.27 112.17 54850.37 88888.00 2015-09-17 21:22:14.911 260 11130.40 112.23 54850.32 88888.00 2015-09-17 21:22:15.411 260 11130.37 112.23 54850.40 88888.00 2015-09-17 21:22:15.911 260 11130.33 112.24 54850.42 88888.00 2015-09-17 21:22:16.411 260 11130.35 112.27 54850.47 88888.00 2015-09-17 21:22:16.911 260 11130.39 112.35 54850.63 88888.00 2015-09-17 21:22:17.411 260 11130.38 112.35 54850.75 88888.00 2015-09-17 21:22:17.911 260 11130.37 112.38 54850.72 88888.00 2015-09-17 21:22:18.411 260 11130.34 112.42 54850.74 88888.00 2015-09-17 21:22:18.911 260 11130.40 112.46 54850.83 88888.00 2015-09-17 21:22:19.411 260 11130.49 112.52 54850.81 88888.00 2015-09-17 21:22:19.911 260 11130.54 112.59 54850.85 88888.00 2015-09-17 21:22:20.411 260 11130.48 112.62 54850.93 88888.00 2015-09-17 21:22:20.911 260 11130.46 112.63 54850.94 88888.00 2015-09-17 21:22:21.411 260 11130.49 112.66 54851.02 88888.00 2015-09-17 21:22:21.911 260 11130.56 112.66 54851.02 88888.00 2015-09-17 21:22:22.411 260 11130.53 112.68 54851.02 88888.00 2015-09-17 21:22:22.911 260 11130.45 112.65 54851.08 88888.00 2015-09-17 21:22:23.411 260 11130.51 112.66 54851.09 88888.00 2015-09-17 21:22:23.911 260 11130.60 112.71 54851.11 88888.00 2015-09-17 21:22:24.411 260 11130.54 112.68 54851.09 88888.00 2015-09-17 21:22:24.911 260 11130.48 112.70 54851.08 88888.00 2015-09-17 21:22:25.412 260 11130.54 112.71 54851.06 88888.00 2015-09-17 21:22:25.912 260 11130.51 112.75 54851.10 88888.00 2015-09-17 21:22:26.412 260 11130.54 112.74 54851.11 88888.00 2015-09-17 21:22:26.912 260 11130.53 112.74 54851.16 88888.00 2015-09-17 21:22:27.412 260 11130.59 112.77 54851.20 88888.00 2015-09-17 21:22:27.912 260 11130.59 112.80 54851.28 88888.00 2015-09-17 21:22:28.412 260 11130.60 112.80 54851.25 88888.00 2015-09-17 21:22:28.912 260 11130.60 112.80 54851.27 88888.00 2015-09-17 21:22:29.412 260 11130.62 112.83 54851.28 88888.00 2015-09-17 21:22:29.912 260 11130.67 112.83 54851.18 88888.00 2015-09-17 21:22:30.412 260 11130.72 112.85 54850.32 88888.00 2015-09-17 21:22:30.912 260 11130.71 112.87 54849.97 88888.00 2015-09-17 21:22:31.412 260 11130.60 112.86 54849.96 88888.00 2015-09-17 21:22:31.912 260 11130.56 112.80 54850.75 88888.00 2015-09-17 21:22:32.412 260 11130.62 112.82 54851.31 88888.00 2015-09-17 21:22:32.912 260 11130.67 112.80 54851.32 88888.00 2015-09-17 21:22:33.412 260 11130.74 112.83 54851.40 88888.00 2015-09-17 21:22:33.912 260 11130.60 112.87 54851.56 88888.00 2015-09-17 21:22:34.412 260 11130.55 112.88 54851.50 88888.00 2015-09-17 21:22:34.912 260 11130.60 112.90 54851.44 88888.00 2015-09-17 21:22:35.412 260 11130.61 112.88 54851.43 88888.00 2015-09-17 21:22:35.912 260 11130.51 112.86 54851.47 88888.00 2015-09-17 21:22:36.412 260 11130.46 112.83 54851.40 88888.00 2015-09-17 21:22:36.912 260 11130.56 112.83 54851.37 88888.00 2015-09-17 21:22:37.412 260 11130.51 112.88 54851.36 88888.00 2015-09-17 21:22:37.912 260 11130.54 112.92 54851.38 88888.00 2015-09-17 21:22:38.412 260 11130.49 112.94 54851.32 88888.00 2015-09-17 21:22:38.912 260 11130.46 112.86 54851.37 88888.00 2015-09-17 21:22:39.412 260 11130.55 112.88 54851.40 88888.00 2015-09-17 21:22:39.912 260 11130.56 112.93 54851.34 88888.00 2015-09-17 21:22:40.412 260 11130.54 112.99 54851.33 88888.00 2015-09-17 21:22:40.912 260 11130.46 112.96 54851.29 88888.00 2015-09-17 21:22:41.412 260 11130.40 112.94 54851.24 88888.00 2015-09-17 21:22:41.912 260 11130.49 112.97 54851.20 88888.00 2015-09-17 21:22:42.412 260 11130.53 113.00 54851.16 88888.00 2015-09-17 21:22:42.912 260 11130.46 112.97 54851.21 88888.00 2015-09-17 21:22:43.412 260 11130.35 112.97 54851.16 88888.00 2015-09-17 21:22:43.912 260 11130.28 112.97 54851.09 88888.00 2015-09-17 21:22:44.412 260 11130.30 112.99 54851.08 88888.00 2015-09-17 21:22:44.912 260 11130.28 112.97 54851.08 88888.00 2015-09-17 21:22:45.412 260 11130.27 112.90 54851.06 88888.00 2015-09-17 21:22:45.912 260 11130.15 112.88 54851.07 88888.00 2015-09-17 21:22:46.412 260 11130.22 112.86 54851.02 88888.00 2015-09-17 21:22:46.912 260 11130.30 112.82 54850.93 88888.00 2015-09-17 21:22:47.412 260 11130.23 112.75 54850.87 88888.00 2015-09-17 21:22:47.912 260 11130.20 112.67 54850.89 88888.00 2015-09-17 21:22:48.412 260 11130.29 112.67 54850.91 88888.00 2015-09-17 21:22:48.912 260 11130.37 112.79 54850.89 88888.00 2015-09-17 21:22:49.412 260 11130.39 112.88 54850.89 88888.00 2015-09-17 21:22:49.912 260 11130.35 112.91 54850.90 88888.00 2015-09-17 21:22:50.412 260 11130.29 112.99 54850.92 88888.00 2015-09-17 21:22:50.912 260 11130.23 113.10 54850.97 88888.00 2015-09-17 21:22:51.412 260 11130.28 113.20 54851.11 88888.00 2015-09-17 21:22:51.912 260 11130.28 113.29 54851.11 88888.00 2015-09-17 21:22:52.412 260 11130.20 113.31 54850.97 88888.00 2015-09-17 21:22:52.912 260 11130.14 113.46 54850.98 88888.00 2015-09-17 21:22:53.412 260 11130.17 113.50 54851.02 88888.00 2015-09-17 21:22:53.912 260 11130.17 113.53 54851.16 88888.00 2015-09-17 21:22:54.412 260 11130.19 113.68 54851.12 88888.00 2015-09-17 21:22:54.912 260 11130.14 113.72 54851.14 88888.00 2015-09-17 21:22:55.412 260 11130.09 113.75 54851.12 88888.00 2015-09-17 21:22:55.912 260 11130.15 113.75 54851.25 88888.00 2015-09-17 21:22:56.412 260 11130.20 113.80 54851.33 88888.00 2015-09-17 21:22:56.912 260 11130.23 113.89 54851.25 88888.00 2015-09-17 21:22:57.412 260 11130.13 113.93 54851.19 88888.00 2015-09-17 21:22:57.912 260 11130.09 113.94 54851.19 88888.00 2015-09-17 21:22:58.412 260 11130.09 113.98 54851.11 88888.00 2015-09-17 21:22:58.912 260 11130.09 113.97 54851.05 88888.00 2015-09-17 21:22:59.412 260 11130.08 113.96 54851.14 88888.00 2015-09-17 21:22:59.912 260 11130.02 113.98 54851.20 88888.00 2015-09-17 21:23:00.412 260 11130.01 114.01 54851.17 88888.00 2015-09-17 21:23:00.912 260 11130.06 114.06 54851.18 88888.00 2015-09-17 21:23:01.412 260 11129.97 114.11 54851.19 88888.00 2015-09-17 21:23:01.912 260 11129.88 114.15 54851.23 88888.00 2015-09-17 21:23:02.412 260 11129.81 114.18 54851.36 88888.00 2015-09-17 21:23:02.912 260 11129.77 114.18 54851.40 88888.00 2015-09-17 21:23:03.412 260 11129.75 114.23 54851.40 88888.00 2015-09-17 21:23:03.912 260 11129.67 114.23 54851.40 88888.00 2015-09-17 21:23:04.412 260 11129.64 114.22 54851.38 88888.00 2015-09-17 21:23:04.912 260 11129.54 114.21 54851.29 88888.00 2015-09-17 21:23:05.412 260 11129.45 114.20 54850.61 88888.00 2015-09-17 21:23:05.912 260 11129.45 114.14 54850.39 88888.00 2015-09-17 21:23:06.412 260 11129.44 114.11 54849.98 88888.00 2015-09-17 21:23:06.912 260 11129.35 114.12 54849.76 88888.00 2015-09-17 21:23:07.412 260 11129.30 114.05 54850.09 88888.00 2015-09-17 21:23:07.912 260 11129.39 114.04 54850.61 88888.00 2015-09-17 21:23:08.412 260 11129.43 113.98 54851.11 88888.00 2015-09-17 21:23:08.912 260 11129.46 113.96 54851.23 88888.00 2015-09-17 21:23:09.412 260 11129.45 113.98 54851.41 88888.00 2015-09-17 21:23:09.912 260 11129.50 114.01 54851.45 88888.00 2015-09-17 21:23:10.412 260 11129.62 114.02 54851.21 88888.00 2015-09-17 21:23:10.912 260 11129.69 114.01 54851.20 88888.00 2015-09-17 21:23:11.412 260 11129.65 114.01 54851.27 88888.00 2015-09-17 21:23:11.912 260 11129.61 114.04 54851.35 88888.00 2015-09-17 21:23:12.412 260 11129.57 114.06 54851.50 88888.00 2015-09-17 21:23:12.912 260 11129.65 114.10 54851.66 88888.00 2015-09-17 21:23:13.412 260 11129.67 114.12 54851.73 88888.00 2015-09-17 21:23:13.912 260 11129.57 114.12 54851.82 88888.00 2015-09-17 21:23:14.412 260 11129.59 114.13 54851.89 88888.00 2015-09-17 21:23:14.912 260 11129.61 114.07 54851.93 88888.00 2015-09-17 21:23:15.412 260 11129.60 114.04 54851.98 88888.00 2015-09-17 21:23:15.912 260 11129.50 113.98 54852.00 88888.00 2015-09-17 21:23:16.412 260 11129.46 114.00 54852.05 88888.00 2015-09-17 21:23:16.912 260 11129.46 114.05 54852.15 88888.00 2015-09-17 21:23:17.412 260 11129.46 114.04 54852.28 88888.00 2015-09-17 21:23:17.912 260 11129.34 113.97 54852.29 88888.00 2015-09-17 21:23:18.412 260 11129.28 113.94 54852.29 88888.00 2015-09-17 21:23:18.912 260 11129.22 113.90 54852.30 88888.00 2015-09-17 21:23:19.412 260 11129.20 113.90 54852.29 88888.00 2015-09-17 21:23:19.912 260 11129.18 113.90 54852.37 88888.00 2015-09-17 21:23:20.412 260 11129.13 113.93 54852.45 88888.00 2015-09-17 21:23:20.912 260 11129.00 113.93 54852.41 88888.00 2015-09-17 21:23:21.412 260 11128.93 113.93 54852.42 88888.00 2015-09-17 21:23:21.912 260 11128.89 113.93 54852.46 88888.00 2015-09-17 21:23:22.412 260 11128.84 113.93 54852.47 88888.00 2015-09-17 21:23:22.912 260 11128.73 113.95 54852.46 88888.00 2015-09-17 21:23:23.412 260 11128.63 114.07 54852.65 88888.00 2015-09-17 21:23:23.912 260 11128.63 114.13 54852.68 88888.00 2015-09-17 21:23:24.412 260 11128.65 114.15 54852.74 88888.00 2015-09-17 21:23:24.912 260 11128.61 114.19 54852.84 88888.00 2015-09-17 21:23:25.412 260 11128.52 114.23 54852.94 88888.00 2015-09-17 21:23:25.912 260 11128.56 114.25 54853.00 88888.00 2015-09-17 21:23:26.412 260 11128.63 114.22 54853.09 88888.00 2015-09-17 21:23:26.912 260 11128.67 114.26 54853.18 88888.00 2015-09-17 21:23:27.412 260 11128.58 114.26 54853.26 88888.00 2015-09-17 21:23:27.912 260 11128.56 114.23 54853.25 88888.00 2015-09-17 21:23:28.412 260 11128.56 114.25 54853.31 88888.00 2015-09-17 21:23:28.912 260 11128.54 114.20 54853.47 88888.00 2015-09-17 21:23:29.412 260 11128.45 114.15 54853.57 88888.00 2015-09-17 21:23:29.912 260 11128.51 114.14 54853.54 88888.00 2015-09-17 21:23:30.412 260 11128.55 114.11 54853.55 88888.00 2015-09-17 21:23:30.912 260 11128.55 114.03 54853.47 88888.00 2015-09-17 21:23:31.412 260 11128.50 113.98 54853.55 88888.00 2015-09-17 21:23:31.912 260 11128.46 113.98 54853.60 88888.00 2015-09-17 21:23:32.412 260 11128.54 113.96 54853.62 88888.00 2015-09-17 21:23:32.912 260 11128.46 113.97 54853.73 88888.00 2015-09-17 21:23:33.412 260 11128.37 113.89 54853.72 88888.00 2015-09-17 21:23:33.912 260 11128.37 113.84 54853.73 88888.00 2015-09-17 21:23:34.412 260 11128.42 113.86 54853.79 88888.00 2015-09-17 21:23:34.912 260 11128.44 113.81 54853.83 88888.00 2015-09-17 21:23:35.412 260 11128.41 113.79 54853.83 88888.00 2015-09-17 21:23:35.912 260 11128.34 113.80 54853.80 88888.00 2015-09-17 21:23:36.412 260 11128.31 113.79 54853.75 88888.00 2015-09-17 21:23:36.912 260 11128.32 113.77 54853.75 88888.00 2015-09-17 21:23:37.412 260 11128.28 113.72 54853.82 88888.00 2015-09-17 21:23:37.912 260 11128.24 113.72 54853.88 88888.00 2015-09-17 21:23:38.412 260 11128.16 113.70 54854.14 88888.00 2015-09-17 21:23:38.912 260 11128.14 113.69 54854.24 88888.00 2015-09-17 21:23:39.412 260 11128.13 113.66 54853.84 88888.00 2015-09-17 21:23:39.912 260 11128.14 113.67 54853.30 88888.00 2015-09-17 21:23:40.412 260 11128.18 113.69 54853.68 88888.00 2015-09-17 21:23:40.912 260 11128.16 113.75 54853.92 88888.00 2015-09-17 21:23:41.412 260 11128.16 113.80 54853.91 88888.00 2015-09-17 21:23:41.912 260 11128.15 113.80 54853.82 88888.00 2015-09-17 21:23:42.412 260 11128.10 113.80 54853.78 88888.00 2015-09-17 21:23:42.912 260 11128.07 113.89 54853.70 88888.00 2015-09-17 21:23:43.412 260 11127.95 113.89 54853.70 88888.00 2015-09-17 21:23:43.912 260 11127.85 113.90 54853.63 88888.00 2015-09-17 21:23:44.412 260 11127.81 113.96 54853.68 88888.00 2015-09-17 21:23:44.912 260 11127.77 113.95 54853.65 88888.00 2015-09-17 21:23:45.412 260 11127.71 113.95 54853.74 88888.00 2015-09-17 21:23:45.912 260 11127.69 113.90 54853.82 88888.00 2015-09-17 21:23:46.412 260 11127.63 113.84 54853.80 88888.00 2015-09-17 21:23:46.912 260 11127.64 113.81 54853.87 88888.00 2015-09-17 21:23:47.412 260 11127.57 113.81 54853.86 88888.00 2015-09-17 21:23:47.912 260 11127.55 113.81 54853.91 88888.00 2015-09-17 21:23:48.412 260 11127.53 113.80 54853.86 88888.00 2015-09-17 21:23:48.912 260 11127.46 113.80 54853.82 88888.00 2015-09-17 21:23:49.412 260 11127.37 113.78 54853.91 88888.00 2015-09-17 21:23:49.912 260 11127.39 113.73 54853.92 88888.00 2015-09-17 21:23:50.412 260 11127.30 113.73 54853.95 88888.00 2015-09-17 21:23:50.912 260 11127.25 113.69 54853.92 88888.00 2015-09-17 21:23:51.412 260 11127.16 113.66 54854.00 88888.00 2015-09-17 21:23:51.912 260 11127.08 113.60 54854.03 88888.00 2015-09-17 21:23:52.412 260 11127.06 113.56 54854.01 88888.00 2015-09-17 21:23:52.912 260 11127.11 113.54 54854.07 88888.00 2015-09-17 21:23:53.412 260 11127.15 113.54 54854.14 88888.00 2015-09-17 21:23:53.912 260 11127.11 113.52 54854.24 88888.00 2015-09-17 21:23:54.412 260 11127.03 113.44 54854.30 88888.00 2015-09-17 21:23:54.912 260 11126.92 113.39 54854.94 88888.00 2015-09-17 21:23:55.412 260 11126.98 113.43 54855.50 88888.00 2015-09-17 21:23:55.912 260 11127.05 113.44 54855.64 88888.00 2015-09-17 21:23:56.412 260 11127.06 113.45 54855.65 88888.00 2015-09-17 21:23:56.912 260 11127.06 113.39 54855.45 88888.00 2015-09-17 21:23:57.412 260 11126.90 113.37 54855.41 88888.00 2015-09-17 21:23:57.912 260 11126.90 113.38 54855.66 88888.00 2015-09-17 21:23:58.412 260 11126.92 113.44 54855.85 88888.00 2015-09-17 21:23:58.912 260 11126.96 113.47 54855.81 88888.00 2015-09-17 21:23:59.412 260 11126.93 113.45 54855.73 88888.00 2015-09-17 21:23:59.912 260 11126.92 113.37 54855.56 88888.00 2015-09-17 21:24:00.412 260 11126.89 113.44 54855.01 88888.00 2015-09-17 21:24:00.912 260 11126.89 113.49 54854.17 88888.00 2015-09-17 21:24:01.412 260 11126.95 113.47 54853.84 88888.00 2015-09-17 21:24:01.912 260 11126.92 113.43 54853.64 88888.00 2015-09-17 21:24:02.412 260 11126.78 113.42 54853.69 88888.00 2015-09-17 21:24:02.912 260 11126.77 113.42 54853.65 88888.00 2015-09-17 21:24:03.412 260 11126.79 113.47 54853.83 88888.00 2015-09-17 21:24:03.912 260 11126.79 113.49 54853.93 88888.00 2015-09-17 21:24:04.412 260 11126.72 113.49 54854.06 88888.00 2015-09-17 21:24:04.912 260 11126.58 113.49 54854.15 88888.00 2015-09-17 21:24:05.412 260 11126.59 113.50 54854.15 88888.00 2015-09-17 21:24:05.912 260 11126.67 113.46 54853.92 88888.00 2015-09-17 21:24:06.412 260 11126.69 113.42 54854.10 88888.00 2015-09-17 21:24:06.912 260 11126.58 113.41 54854.50 88888.00 2015-09-17 21:24:07.412 260 11126.46 113.39 54854.45 88888.00 2015-09-17 21:24:07.912 260 11126.51 113.39 54854.45 88888.00 2015-09-17 21:24:08.412 260 11126.57 113.42 54854.38 88888.00 2015-09-17 21:24:08.912 260 11126.54 113.41 54854.27 88888.00 2015-09-17 21:24:09.412 260 11126.51 113.38 54854.27 88888.00 2015-09-17 21:24:09.912 260 11126.45 113.38 54854.23 88888.00 2015-09-17 21:24:10.412 260 11126.48 113.39 54854.04 88888.00 2015-09-17 21:24:10.912 260 11126.59 113.37 54853.92 88888.00 2015-09-17 21:24:11.412 260 11126.57 113.34 54853.88 88888.00 2015-09-17 21:24:11.912 260 11126.49 113.34 54853.73 88888.00 2015-09-17 21:24:12.412 260 11126.62 113.35 54853.29 88888.00 2015-09-17 21:24:12.912 260 11126.72 113.34 54853.14 88888.00 2015-09-17 21:24:13.412 260 11126.67 113.36 54853.22 88888.00 2015-09-17 21:24:13.912 260 11126.59 113.38 54853.37 88888.00 2015-09-17 21:24:14.412 260 11126.51 113.37 54853.49 88888.00 2015-09-17 21:24:14.912 260 11126.57 113.34 54853.53 88888.00 2015-09-17 21:24:15.412 260 11126.54 113.44 54853.55 88888.00 2015-09-17 21:24:15.912 260 11126.54 113.44 54853.47 88888.00 2015-09-17 21:24:16.412 260 11126.54 113.38 54853.46 88888.00 2015-09-17 21:24:16.912 260 11126.54 113.41 54853.53 88888.00 2015-09-17 21:24:17.412 260 11126.54 113.53 54853.59 88888.00 2015-09-17 21:24:17.912 260 11126.42 113.55 54853.63 88888.00 2015-09-17 21:24:18.412 260 11126.32 113.53 54853.68 88888.00 2015-09-17 21:24:18.912 260 11126.20 113.56 54853.69 88888.00 2015-09-17 21:24:19.412 260 11126.14 113.51 54853.80 88888.00 2015-09-17 21:24:19.912 260 11126.04 113.46 54854.22 88888.00 2015-09-17 21:24:20.412 260 11125.91 113.51 54854.34 88888.00 2015-09-17 21:24:20.912 260 11125.88 113.50 54854.48 88888.00 2015-09-17 21:24:21.412 260 11125.91 113.49 54854.39 88888.00 2015-09-17 21:24:21.912 260 11125.90 113.41 54854.26 88888.00 2015-09-17 21:24:22.412 260 11125.83 113.34 54853.96 88888.00 2015-09-17 21:24:22.912 260 11125.80 113.27 54853.81 88888.00 2015-09-17 21:24:23.412 260 11125.89 113.21 54853.84 88888.00 2015-09-17 21:24:23.912 260 11125.91 113.17 54853.91 88888.00 2015-09-17 21:24:24.412 260 11125.86 113.17 54854.23 88888.00 2015-09-17 21:24:24.912 260 11125.79 113.16 54854.50 88888.00 2015-09-17 21:24:25.412 260 11125.86 113.14 54854.14 88888.00 2015-09-17 21:24:25.912 260 11125.86 113.12 54854.06 88888.00 2015-09-17 21:24:26.412 260 11125.79 113.12 54854.09 88888.00 2015-09-17 21:24:26.912 260 11125.70 113.16 54854.12 88888.00 2015-09-17 21:24:27.412 260 11125.78 113.17 54854.25 88888.00 2015-09-17 21:24:27.912 260 11125.80 113.13 54854.32 88888.00 2015-09-17 21:24:28.412 260 11125.67 113.10 54854.35 88888.00 2015-09-17 21:24:28.912 260 11125.57 113.01 54854.47 88888.00 2015-09-17 21:24:29.412 260 11125.63 113.04 54854.45 88888.00 2015-09-17 21:24:29.912 260 11125.68 113.00 54854.45 88888.00 2015-09-17 21:24:30.412 260 11125.58 113.00 54854.49 88888.00 2015-09-17 21:24:30.912 260 11125.53 112.99 54854.54 88888.00 2015-09-17 21:24:31.412 260 11125.47 112.88 54854.53 88888.00 2015-09-17 21:24:31.912 260 11125.48 112.79 54854.51 88888.00 2015-09-17 21:24:32.412 260 11125.47 112.77 54854.54 88888.00 2015-09-17 21:24:32.912 260 11125.49 112.74 54854.58 88888.00 2015-09-17 21:24:33.412 260 11125.53 112.73 54854.60 88888.00 2015-09-17 21:24:33.912 260 11125.55 112.77 54854.58 88888.00 2015-09-17 21:24:34.412 260 11125.58 112.78 54854.63 88888.00 2015-09-17 21:24:34.912 260 11125.53 112.71 54854.61 88888.00 2015-09-17 21:24:35.412 260 11125.48 112.70 54854.54 88888.00 2015-09-17 21:24:35.912 260 11125.49 112.63 54854.45 88888.00 2015-09-17 21:24:36.412 260 11125.59 112.49 54854.36 88888.00 2015-09-17 21:24:36.912 260 11125.59 112.46 54854.40 88888.00 2015-09-17 21:24:37.412 260 11125.53 112.38 54854.39 88888.00 2015-09-17 21:24:37.912 260 11125.54 112.35 54854.26 88888.00 2015-09-17 21:24:38.412 260 11125.59 112.26 54854.28 88888.00 2015-09-17 21:24:38.912 260 11125.68 112.24 54854.25 88888.00 2015-09-17 21:24:39.412 260 11125.65 112.19 54854.21 88888.00 2015-09-17 21:24:39.912 260 11125.63 112.18 54854.10 88888.00 2015-09-17 21:24:40.412 260 11125.57 112.15 54853.99 88888.00 2015-09-17 21:24:40.912 260 11125.63 112.08 54853.87 88888.00 2015-09-17 21:24:41.412 260 11125.73 112.08 54853.74 88888.00 2015-09-17 21:24:41.912 260 11125.78 112.03 54853.71 88888.00 2015-09-17 21:24:42.412 260 11125.73 112.03 54853.72 88888.00 2015-09-17 21:24:42.912 260 11125.67 112.02 54853.69 88888.00 2015-09-17 21:24:43.412 260 11125.64 112.01 54853.62 88888.00 2015-09-17 21:24:43.912 260 11125.67 112.00 54853.56 88888.00 2015-09-17 21:24:44.412 260 11125.60 112.01 54853.47 88888.00 2015-09-17 21:24:44.912 260 11125.59 111.99 54853.35 88888.00 2015-09-17 21:24:45.412 260 11125.55 111.95 54853.31 88888.00 2015-09-17 21:24:45.912 260 11125.59 111.87 54853.17 88888.00 2015-09-17 21:24:46.412 260 11125.59 111.87 54853.08 88888.00 2015-09-17 21:24:46.912 260 11125.54 111.87 54852.96 88888.00 2015-09-17 21:24:47.412 260 11125.46 111.89 54852.89 88888.00 2015-09-17 21:24:47.912 260 11125.38 111.83 54853.16 88888.00 2015-09-17 21:24:48.412 260 11125.43 111.80 54853.13 88888.00 2015-09-17 21:24:48.912 260 11125.44 111.80 54852.73 88888.00 2015-09-17 21:24:49.412 260 11125.34 111.81 54852.68 88888.00 2015-09-17 21:24:49.912 260 11125.27 111.73 54852.65 88888.00 2015-09-17 21:24:50.412 260 11125.27 111.68 54852.63 88888.00 2015-09-17 21:24:50.912 260 11125.28 111.68 54852.63 88888.00 2015-09-17 21:24:51.412 260 11125.26 111.64 54852.68 88888.00 2015-09-17 21:24:51.912 260 11125.15 111.58 54852.59 88888.00 2015-09-17 21:24:52.412 260 11125.12 111.49 54852.56 88888.00 2015-09-17 21:24:52.912 260 11125.16 111.52 54852.57 88888.00 2015-09-17 21:24:53.412 260 11125.27 111.52 54852.51 88888.00 2015-09-17 21:24:53.912 260 11125.22 111.59 54852.51 88888.00 2015-09-17 21:24:54.412 260 11125.12 111.56 54852.54 88888.00 2015-09-17 21:24:54.912 260 11125.10 111.53 54852.55 88888.00 2015-09-17 21:24:55.412 260 11125.12 111.58 54852.51 88888.00 2015-09-17 21:24:55.912 260 11125.10 111.53 54852.46 88888.00 2015-09-17 21:24:56.412 260 11125.07 111.53 54852.41 88888.00 2015-09-17 21:24:56.912 260 11124.94 111.52 54852.42 88888.00 2015-09-17 21:24:57.412 260 11124.95 111.60 54852.46 88888.00 2015-09-17 21:24:57.912 260 11124.96 111.56 54852.40 88888.00 2015-09-17 21:24:58.412 260 11124.92 111.48 54852.34 88888.00 2015-09-17 21:24:58.912 260 11124.84 111.44 54852.38 88888.00 2015-09-17 21:24:59.412 260 11124.84 111.41 54852.45 88888.00 2015-09-17 21:24:59.912 260 11124.90 111.47 54852.43 88888.00 2015-09-17 21:25:00.412 260 11124.90 111.44 54852.43 88888.00 2015-09-17 21:25:00.912 260 11124.79 111.40 54852.47 88888.00 2015-09-17 21:25:01.412 260 11124.71 111.40 54852.92 88888.00 2015-09-17 21:25:01.912 260 11124.84 111.49 54852.90 88888.00 2015-09-17 21:25:02.412 260 11124.97 111.50 54852.78 88888.00 2015-09-17 21:25:02.912 260 11125.06 111.49 54852.84 88888.00 2015-09-17 21:25:03.412 260 11125.07 111.50 54852.90 88888.00 2015-09-17 21:25:03.912 260 11125.04 111.53 54853.05 88888.00 2015-09-17 21:25:04.412 260 11125.07 111.50 54853.29 88888.00 2015-09-17 21:25:04.912 260 11125.11 111.53 54853.43 88888.00 2015-09-17 21:25:05.412 260 11125.15 111.44 54853.57 88888.00 2015-09-17 21:25:05.912 260 11125.16 111.34 54853.71 88888.00 2015-09-17 21:25:06.412 260 11125.13 111.32 54853.81 88888.00 2015-09-17 21:25:06.912 260 11125.10 111.31 54853.83 88888.00 2015-09-17 21:25:07.412 260 11125.11 111.27 54853.99 88888.00 2015-09-17 21:25:07.912 260 11125.10 111.24 54854.19 88888.00 2015-09-17 21:25:08.412 260 11125.07 111.24 54854.32 88888.00 2015-09-17 21:25:08.912 260 11125.00 111.17 54854.33 88888.00 2015-09-17 21:25:09.412 260 11124.97 111.19 54854.35 88888.00 2015-09-17 21:25:09.912 260 11125.02 111.19 54854.40 88888.00 2015-09-17 21:25:10.412 260 11124.94 111.23 54854.41 88888.00 2015-09-17 21:25:10.912 260 11124.81 111.18 54854.50 88888.00 2015-09-17 21:25:11.412 260 11124.83 111.13 54854.51 88888.00 2015-09-17 21:25:11.912 260 11124.86 111.08 54854.51 88888.00 2015-09-17 21:25:12.412 260 11124.92 111.00 54854.49 88888.00 2015-09-17 21:25:12.912 260 11124.91 110.93 54854.50 88888.00 2015-09-17 21:25:13.412 260 11124.86 110.86 54854.44 88888.00 2015-09-17 21:25:13.912 260 11124.83 110.85 54854.45 88888.00 2015-09-17 21:25:14.412 260 11124.89 110.85 54854.38 88888.00 2015-09-17 21:25:14.912 260 11124.89 110.89 54854.40 88888.00 2015-09-17 21:25:15.412 260 11124.87 110.86 54854.52 88888.00 2015-09-17 21:25:15.912 260 11124.90 110.83 54854.47 88888.00 2015-09-17 21:25:16.412 260 11124.95 110.85 54854.51 88888.00 2015-09-17 21:25:16.912 260 11124.96 110.85 54854.52 88888.00 2015-09-17 21:25:17.412 260 11124.96 110.79 54854.57 88888.00 2015-09-17 21:25:17.912 260 11124.94 110.74 54854.65 88888.00 2015-09-17 21:25:18.412 260 11124.97 110.65 54854.66 88888.00 2015-09-17 21:25:18.912 260 11124.97 110.63 54854.61 88888.00 2015-09-17 21:25:19.412 260 11124.96 110.63 54854.67 88888.00 2015-09-17 21:25:19.912 260 11124.99 110.65 54854.67 88888.00 2015-09-17 21:25:20.412 260 11124.90 110.63 54854.58 88888.00 2015-09-17 21:25:20.912 260 11124.89 110.55 54854.60 88888.00 2015-09-17 21:25:21.412 260 11124.89 110.51 54854.65 88888.00 2015-09-17 21:25:21.912 260 11124.90 110.46 54854.63 88888.00 2015-09-17 21:25:22.412 260 11124.89 110.48 54854.56 88888.00 2015-09-17 21:25:22.912 260 11124.87 110.49 54854.60 88888.00 2015-09-17 21:25:23.412 260 11124.91 110.52 54854.61 88888.00 2015-09-17 21:25:23.912 260 11124.95 110.50 54854.59 88888.00 2015-09-17 21:25:24.412 260 11124.92 110.47 54854.58 88888.00 2015-09-17 21:25:24.912 260 11124.89 110.54 54854.48 88888.00 2015-09-17 21:25:25.412 260 11124.87 110.51 54854.53 88888.00 2015-09-17 21:25:25.912 260 11124.83 110.52 54854.49 88888.00 2015-09-17 21:25:26.412 260 11124.80 110.50 54854.51 88888.00 2015-09-17 21:25:26.912 260 11124.70 110.41 54854.53 88888.00 2015-09-17 21:25:27.412 260 11124.63 110.43 54854.51 88888.00 2015-09-17 21:25:27.912 260 11124.62 110.50 54854.41 88888.00 2015-09-17 21:25:28.412 260 11124.59 110.55 54854.38 88888.00 2015-09-17 21:25:28.912 260 11124.53 110.60 54854.41 88888.00 2015-09-17 21:25:29.412 260 11124.48 110.69 54854.45 88888.00 2015-09-17 21:25:29.912 260 11124.54 110.76 54854.42 88888.00 2015-09-17 21:25:30.412 260 11124.69 110.77 54854.48 88888.00 2015-09-17 21:25:30.912 260 11124.76 110.74 54854.48 88888.00 2015-09-17 21:25:31.412 260 11124.86 110.68 54854.42 88888.00 2015-09-17 21:25:31.912 260 11124.81 110.59 54854.48 88888.00 2015-09-17 21:25:32.412 260 11124.84 110.54 54854.42 88888.00 2015-09-17 21:25:32.912 260 11124.91 110.48 54854.42 88888.00 2015-09-17 21:25:33.412 260 11124.90 110.46 54854.53 88888.00 2015-09-17 21:25:33.912 260 11124.89 110.45 54854.61 88888.00 2015-09-17 21:25:34.412 260 11124.87 110.49 54854.57 88888.00 2015-09-17 21:25:34.912 260 11124.87 110.49 54854.51 88888.00 2015-09-17 21:25:35.412 260 11124.94 110.45 54854.54 88888.00 2015-09-17 21:25:35.912 260 11124.94 110.39 54854.56 88888.00 2015-09-17 21:25:36.412 260 11124.95 110.31 54854.56 88888.00 2015-09-17 21:25:36.912 260 11124.89 110.26 54854.57 88888.00 2015-09-17 21:25:37.412 260 11124.90 110.24 54854.53 88888.00 2015-09-17 21:25:37.912 260 11124.94 110.24 54854.49 88888.00 2015-09-17 21:25:38.412 260 11124.97 110.21 54854.53 88888.00 2015-09-17 21:25:38.912 260 11124.86 110.13 54854.54 88888.00 2015-09-17 21:25:39.412 260 11124.78 110.09 54854.56 88888.00 2015-09-17 21:25:39.912 260 11124.86 110.10 54854.60 88888.00 2015-09-17 21:25:40.412 260 11124.91 110.17 54854.60 88888.00 2015-09-17 21:25:40.912 260 11124.81 110.16 54854.63 88888.00 2015-09-17 21:25:41.412 260 11124.78 110.20 54854.66 88888.00 2015-09-17 21:25:41.912 260 11124.81 110.12 54854.69 88888.00 2015-09-17 21:25:42.412 260 11124.90 110.10 54854.65 88888.00 2015-09-17 21:25:42.912 260 11124.90 110.10 54854.66 88888.00 2015-09-17 21:25:43.412 260 11124.81 110.03 54854.67 88888.00 2015-09-17 21:25:43.912 260 11124.81 109.98 54854.60 88888.00 2015-09-17 21:25:44.412 260 11124.89 109.95 54854.59 88888.00 2015-09-17 21:25:44.912 260 11124.97 109.96 54854.60 88888.00 2015-09-17 21:25:45.412 260 11124.99 109.97 54854.68 88888.00 2015-09-17 21:25:45.912 260 11124.95 109.92 54854.66 88888.00 2015-09-17 21:25:46.412 260 11125.00 109.92 54854.67 88888.00 2015-09-17 21:25:46.912 260 11125.09 109.97 54854.62 88888.00 2015-09-17 21:25:47.412 260 11125.11 110.00 54854.52 88888.00 2015-09-17 21:25:47.912 260 11125.10 109.92 54854.56 88888.00 2015-09-17 21:25:48.412 260 11125.07 109.86 54854.54 88888.00 2015-09-17 21:25:48.912 260 11125.12 109.84 54854.47 88888.00 2015-09-17 21:25:49.412 260 11125.16 109.90 54854.47 88888.00 2015-09-17 21:25:49.912 260 11125.16 109.81 54854.44 88888.00 2015-09-17 21:25:50.412 260 11125.20 109.82 54854.45 88888.00 2015-09-17 21:25:50.912 260 11125.26 109.83 54854.42 88888.00 2015-09-17 21:25:51.412 260 11125.31 109.81 54854.36 88888.00 2015-09-17 21:25:51.912 260 11125.36 109.75 54854.31 88888.00 2015-09-17 21:25:52.412 260 11125.46 109.78 54854.30 88888.00 2015-09-17 21:25:52.912 260 11125.48 109.78 54854.28 88888.00 2015-09-17 21:25:53.412 260 11125.48 109.76 54854.27 88888.00 2015-09-17 21:25:53.912 260 11125.49 109.78 54854.25 88888.00 2015-09-17 21:25:54.412 260 11125.53 109.81 54854.19 88888.00 2015-09-17 21:25:54.912 260 11125.51 109.80 54854.22 88888.00 2015-09-17 21:25:55.413 260 11125.52 109.79 54854.14 88888.00 2015-09-17 21:25:55.913 260 11125.55 109.76 54854.08 88888.00 2015-09-17 21:25:56.413 260 11125.59 109.72 54853.99 88888.00 2015-09-17 21:25:56.913 260 11125.59 109.69 54853.92 88888.00 2015-09-17 21:25:57.413 260 11125.59 109.70 54853.93 88888.00 2015-09-17 21:25:57.913 260 11125.64 109.74 54853.92 88888.00 2015-09-17 21:25:58.413 260 11125.67 109.78 54853.87 88888.00 2015-09-17 21:25:58.913 260 11125.68 109.76 54853.89 88888.00 2015-09-17 21:25:59.413 260 11125.70 109.78 54853.90 88888.00 2015-09-17 21:25:59.913 260 11125.74 109.72 54853.80 88888.00 2015-09-17 21:26:00.413 260 11125.78 109.67 54853.77 88888.00 2015-09-17 21:26:00.913 260 11125.79 109.61 54853.73 88888.00 2015-09-17 21:26:01.413 260 11125.81 109.55 54853.61 88888.00 2015-09-17 21:26:01.913 260 11125.83 109.62 54853.57 88888.00 2015-09-17 21:26:02.413 260 11125.88 109.63 54853.55 88888.00 2015-09-17 21:26:02.913 260 11125.96 109.62 54853.47 88888.00 2015-09-17 21:26:03.413 260 11125.89 109.62 54853.46 88888.00 2015-09-17 21:26:03.913 260 11125.98 109.62 54853.51 88888.00 2015-09-17 21:26:04.413 260 11126.01 109.63 54853.44 88888.00 2015-09-17 21:26:04.913 260 11126.05 109.66 54853.46 88888.00 2015-09-17 21:26:05.413 260 11126.09 109.63 54853.46 88888.00 2015-09-17 21:26:05.913 260 11126.20 109.62 54853.38 88888.00 2015-09-17 21:26:06.413 260 11126.19 109.59 54853.30 88888.00 2015-09-17 21:26:06.913 260 11126.19 109.62 54853.37 88888.00 2015-09-17 21:26:07.413 260 11126.19 109.59 54853.33 88888.00 2015-09-17 21:26:07.913 260 11126.26 109.54 54853.34 88888.00 2015-09-17 21:26:08.413 260 11126.25 109.50 54853.37 88888.00 2015-09-17 21:26:08.913 260 11126.26 109.53 54853.35 88888.00 2015-09-17 21:26:09.413 260 11126.31 109.56 54853.28 88888.00 2015-09-17 21:26:09.913 260 11126.31 109.63 54853.19 88888.00 2015-09-17 21:26:10.413 260 11126.36 109.65 54853.13 88888.00 2015-09-17 21:26:10.913 260 11126.38 109.72 54853.10 88888.00 2015-09-17 21:26:11.413 260 11126.40 109.74 54853.10 88888.00 2015-09-17 21:26:11.913 260 11126.43 109.70 54853.01 88888.00 2015-09-17 21:26:12.413 260 11126.46 109.71 54853.05 88888.00 2015-09-17 21:26:12.913 260 11126.48 109.69 54853.04 88888.00 2015-09-17 21:26:13.413 260 11126.52 109.69 54852.99 88888.00 2015-09-17 21:26:13.913 260 11126.59 109.72 54852.95 88888.00 2015-09-17 21:26:14.413 260 11126.68 109.71 54852.90 88888.00 2015-09-17 21:26:14.913 260 11126.64 109.72 54852.92 88888.00 2015-09-17 21:26:15.413 260 11126.66 109.74 54852.82 88888.00 2015-09-17 21:26:15.913 260 11126.69 109.81 54852.74 88888.00 2015-09-17 21:26:16.413 260 11126.73 109.86 54852.68 88888.00 2015-09-17 21:26:16.913 260 11126.78 109.89 54852.65 88888.00 2015-09-17 21:26:17.413 260 11126.80 109.84 54852.61 88888.00 2015-09-17 21:26:17.913 260 11126.79 109.84 54852.58 88888.00 2015-09-17 21:26:18.413 260 11126.80 109.84 54852.45 88888.00 2015-09-17 21:26:18.913 260 11126.79 109.83 54852.31 88888.00 2015-09-17 21:26:19.413 260 11126.83 109.83 54852.28 88888.00 2015-09-17 21:26:19.913 260 11126.79 109.81 54852.15 88888.00 2015-09-17 21:26:20.413 260 11126.85 109.79 54852.10 88888.00 2015-09-17 21:26:20.913 260 11126.99 109.78 54852.12 88888.00 2015-09-17 21:26:21.413 260 11127.10 109.79 54852.02 88888.00 2015-09-17 21:26:21.913 260 11127.10 109.78 54851.82 88888.00 2015-09-17 21:26:22.413 260 11127.08 109.73 54851.80 88888.00 2015-09-17 21:26:22.913 260 11127.04 109.72 54851.77 88888.00 2015-09-17 21:26:23.413 260 11127.15 109.65 54851.56 88888.00 2015-09-17 21:26:23.913 260 11127.25 109.57 54851.56 88888.00 2015-09-17 21:26:24.413 260 11127.47 109.53 54851.50 88888.00 2015-09-17 21:26:24.913 260 11127.72 109.53 54851.38 88888.00 2015-09-17 21:26:25.413 260 11127.88 109.48 54851.34 88888.00 2015-09-17 21:26:25.913 260 11128.02 109.47 54851.35 88888.00 2015-09-17 21:26:26.413 260 11128.16 109.52 54851.29 88888.00 2015-09-17 21:26:26.913 260 11128.26 109.57 54851.19 88888.00 2015-09-17 21:26:27.413 260 11128.26 109.58 54851.17 88888.00 2015-09-17 21:26:27.913 260 11128.25 109.58 54851.15 88888.00 2015-09-17 21:26:28.413 260 11128.34 109.66 54851.19 88888.00 2015-09-17 21:26:28.913 260 11128.44 109.64 54851.20 88888.00 2015-09-17 21:26:29.413 260 11128.46 109.70 54851.15 88888.00 2015-09-17 21:26:29.913 260 11128.45 109.65 54851.10 88888.00 2015-09-17 21:26:30.413 260 11128.55 109.65 54851.11 88888.00 2015-09-17 21:26:30.913 260 11128.58 109.66 54851.02 88888.00 2015-09-17 21:26:31.413 260 11128.56 109.62 54850.92 88888.00 2015-09-17 21:26:31.913 260 11128.57 109.63 54850.93 88888.00 2015-09-17 21:26:32.413 260 11128.58 109.62 54850.88 88888.00 2015-09-17 21:26:32.913 260 11128.65 109.63 54850.75 88888.00 2015-09-17 21:26:33.413 260 11128.68 109.63 54850.77 88888.00 2015-09-17 21:26:33.913 260 11128.70 109.62 54850.73 88888.00 2015-09-17 21:26:34.413 260 11128.72 109.59 54850.65 88888.00 2015-09-17 21:26:34.913 260 11128.75 109.57 54850.57 88888.00 2015-09-17 21:26:35.413 260 11128.76 109.54 54850.59 88888.00 2015-09-17 21:26:35.913 260 11128.66 109.50 54850.50 88888.00 2015-09-17 21:26:36.413 260 11128.61 109.53 54850.45 88888.00 2015-09-17 21:26:36.913 260 11128.63 109.49 54850.38 88888.00 2015-09-17 21:26:37.413 260 11128.73 109.44 54850.30 88888.00 2015-09-17 21:26:37.913 260 11128.76 109.45 54850.19 88888.00 2015-09-17 21:26:38.413 260 11128.63 109.46 54850.15 88888.00 2015-09-17 21:26:38.913 260 11128.62 109.53 54850.09 88888.00 2015-09-17 21:26:39.413 260 11128.72 109.59 54850.09 88888.00 2015-09-17 21:26:39.913 260 11128.67 109.57 54850.09 88888.00 2015-09-17 21:26:40.413 260 11128.58 109.59 54850.03 88888.00 2015-09-17 21:26:40.913 260 11128.45 109.65 54850.00 88888.00 2015-09-17 21:26:41.413 260 11128.46 109.67 54849.92 88888.00 2015-09-17 21:26:41.913 260 11128.57 109.69 54849.75 88888.00 2015-09-17 21:26:42.413 260 11128.65 109.67 54849.76 88888.00 2015-09-17 21:26:42.913 260 11128.60 109.71 54849.76 88888.00 2015-09-17 21:26:43.413 260 11128.49 109.71 54849.65 88888.00 2015-09-17 21:26:43.913 260 11128.51 109.74 54849.75 88888.00 2015-09-17 21:26:44.413 260 11128.60 109.81 54849.75 88888.00 2015-09-17 21:26:44.913 260 11128.63 109.83 54849.67 88888.00 2015-09-17 21:26:45.413 260 11128.58 109.86 54849.65 88888.00 2015-09-17 21:26:45.913 260 11128.56 109.89 54849.66 88888.00 2015-09-17 21:26:46.413 260 11128.62 109.93 54849.59 88888.00 2015-09-17 21:26:46.913 260 11128.76 110.08 54849.48 88888.00 2015-09-17 21:26:47.413 260 11128.77 110.13 54849.51 88888.00 2015-09-17 21:26:47.913 260 11128.75 110.13 54849.51 88888.00 2015-09-17 21:26:48.413 260 11128.75 110.15 54849.52 88888.00 2015-09-17 21:26:48.913 260 11128.83 110.22 54849.51 88888.00 2015-09-17 21:26:49.413 260 11128.89 110.23 54849.54 88888.00 2015-09-17 21:26:49.913 260 11128.84 110.26 54849.60 88888.00 2015-09-17 21:26:50.413 260 11128.88 110.26 54849.60 88888.00 2015-09-17 21:26:50.913 260 11128.99 110.21 54849.65 88888.00 2015-09-17 21:26:51.413 260 11129.00 110.18 54849.60 88888.00 2015-09-17 21:26:51.913 260 11128.99 110.20 54849.65 88888.00 2015-09-17 21:26:52.413 260 11128.96 110.21 54849.66 88888.00 2015-09-17 21:26:52.913 260 11129.00 110.15 54849.68 88888.00 2015-09-17 21:26:53.413 260 11129.08 110.22 54849.60 88888.00 2015-09-17 21:26:53.913 260 11129.02 110.29 54849.63 88888.00 2015-09-17 21:26:54.413 260 11128.91 110.34 54849.61 88888.00 2015-09-17 21:26:54.913 260 11128.93 110.47 54849.45 88888.00 2015-09-17 21:26:55.413 260 11128.97 110.54 54849.43 88888.00 2015-09-17 21:26:55.913 260 11129.05 110.60 54849.42 88888.00 2015-09-17 21:26:56.413 260 11129.13 110.65 54849.32 88888.00 2015-09-17 21:26:56.913 260 11129.18 110.72 54849.24 88888.00 2015-09-17 21:26:57.413 260 11129.31 110.81 54849.19 88888.00 2015-09-17 21:26:57.913 260 11129.43 110.91 54849.21 88888.00 2015-09-17 21:26:58.413 260 11129.50 110.96 54849.25 88888.00 2015-09-17 21:26:58.913 260 11129.54 110.98 54849.21 88888.00 2015-09-17 21:26:59.413 260 11129.64 111.01 54849.04 88888.00 2015-09-17 21:26:59.913 260 11129.78 111.14 54848.93 88888.00 2015-09-17 21:27:00.413 260 11129.83 111.19 54848.87 88888.00 2015-09-17 21:27:00.913 260 11129.85 111.22 54848.96 88888.00 2015-09-17 21:27:01.413 260 11129.91 111.32 54848.90 88888.00 2015-09-17 21:27:01.913 260 11130.06 111.34 54848.75 88888.00 2015-09-17 21:27:02.413 260 11130.24 111.31 54848.73 88888.00 2015-09-17 21:27:02.913 260 11130.34 111.26 54848.68 88888.00 2015-09-17 21:27:03.413 260 11130.54 111.21 54848.61 88888.00 2015-09-17 21:27:03.913 260 11130.82 111.11 54848.48 88888.00 2015-09-17 21:27:04.413 260 11131.06 111.06 54848.43 88888.00 2015-09-17 21:27:04.913 260 11131.24 111.05 54848.34 88888.00 2015-09-17 21:27:05.413 260 11131.23 111.15 54848.40 88888.00 2015-09-17 21:27:05.913 260 11131.29 111.24 54848.55 88888.00 2015-09-17 21:27:06.413 260 11131.32 111.40 54848.56 88888.00 2015-09-17 21:27:06.913 260 11131.28 111.50 54848.59 88888.00 2015-09-17 21:27:07.413 260 11131.19 111.61 54848.47 88888.00 2015-09-17 21:27:07.913 260 11131.06 111.78 54848.46 88888.00 2015-09-17 21:27:08.413 260 11130.92 111.86 54848.49 88888.00 2015-09-17 21:27:08.913 260 11130.75 111.89 54848.56 88888.00 2015-09-17 21:27:09.413 260 11130.54 111.90 54848.49 88888.00 2015-09-17 21:27:09.913 260 11130.37 111.85 54848.56 88888.00 2015-09-17 21:27:10.413 260 11130.28 111.74 54848.65 88888.00 2015-09-17 21:27:10.913 260 11130.34 111.62 54848.59 88888.00 2015-09-17 21:27:11.413 260 11130.34 111.48 54848.65 88888.00 2015-09-17 21:27:11.913 260 11130.29 111.31 54848.72 88888.00 2015-09-17 21:27:12.413 260 11130.32 111.19 54848.73 88888.00 2015-09-17 21:27:12.913 260 11130.41 111.08 54848.71 88888.00 2015-09-17 21:27:13.413 260 11130.56 111.02 54848.77 88888.00 2015-09-17 21:27:13.913 260 11130.65 111.01 54848.80 88888.00 2015-09-17 21:27:14.413 260 11130.65 110.94 54848.78 88888.00 2015-09-17 21:27:14.913 260 11130.70 111.00 54848.96 88888.00 2015-09-17 21:27:15.413 260 11130.81 111.07 54849.00 88888.00 2015-09-17 21:27:15.913 260 11130.90 111.08 54848.96 88888.00 2015-09-17 21:27:16.413 260 11130.91 111.08 54848.93 88888.00 2015-09-17 21:27:16.913 260 11130.92 111.13 54848.96 88888.00 2015-09-17 21:27:17.413 260 11130.97 111.15 54848.95 88888.00 2015-09-17 21:27:17.913 260 11131.03 111.21 54848.86 88888.00 2015-09-17 21:27:18.413 260 11131.06 111.25 54848.86 88888.00 2015-09-17 21:27:18.913 260 11131.13 111.22 54848.87 88888.00 2015-09-17 21:27:19.413 260 11131.11 111.24 54848.87 88888.00 2015-09-17 21:27:19.913 260 11131.13 111.23 54848.81 88888.00 2015-09-17 21:27:20.413 260 11131.12 111.25 54848.73 88888.00 2015-09-17 21:27:20.913 260 11131.16 111.31 54848.70 88888.00 2015-09-17 21:27:21.413 260 11131.16 111.31 54848.68 88888.00 2015-09-17 21:27:21.913 260 11131.14 111.34 54848.74 88888.00 2015-09-17 21:27:22.413 260 11131.17 111.32 54848.72 88888.00 2015-09-17 21:27:22.913 260 11131.19 111.39 54848.82 88888.00 2015-09-17 21:27:23.413 260 11131.19 111.43 54848.77 88888.00 2015-09-17 21:27:23.913 260 11131.18 111.48 54848.64 88888.00 2015-09-17 21:27:24.413 260 11131.17 111.52 54848.68 88888.00 2015-09-17 21:27:24.913 260 11131.09 111.55 54848.74 88888.00 2015-09-17 21:27:25.413 260 11131.12 111.58 54848.73 88888.00 2015-09-17 21:27:25.913 260 11131.13 111.62 54848.65 88888.00 2015-09-17 21:27:26.413 260 11131.11 111.60 54848.70 88888.00 2015-09-17 21:27:26.913 260 11131.17 111.70 54848.62 88888.00 2015-09-17 21:27:27.413 260 11131.16 111.76 54848.64 88888.00 2015-09-17 21:27:27.913 260 11131.16 111.73 54848.65 88888.00 2015-09-17 21:27:28.413 260 11131.18 111.80 54848.71 88888.00 2015-09-17 21:27:28.913 260 11131.13 111.85 54848.72 88888.00 2015-09-17 21:27:29.413 260 11131.21 111.86 54848.68 88888.00 2015-09-17 21:27:29.913 260 11131.23 111.90 54848.73 88888.00 2015-09-17 21:27:30.413 260 11131.14 111.94 54848.77 88888.00 2015-09-17 21:27:30.913 260 11131.11 111.92 54848.83 88888.00 2015-09-17 21:27:31.413 260 11131.11 111.91 54848.84 88888.00 2015-09-17 21:27:31.913 260 11131.21 111.97 54848.80 88888.00 2015-09-17 21:27:32.413 260 11131.30 111.99 54848.84 88888.00 2015-09-17 21:27:32.913 260 11131.29 112.00 54848.86 88888.00 2015-09-17 21:27:33.413 260 11131.27 112.01 54848.82 88888.00 2015-09-17 21:27:33.913 260 11131.37 112.01 54848.71 88888.00 2015-09-17 21:27:34.413 260 11131.39 112.00 54848.77 88888.00 2015-09-17 21:27:34.913 260 11131.43 111.98 54848.72 88888.00 2015-09-17 21:27:35.413 260 11131.42 112.02 54848.68 88888.00 2015-09-17 21:27:35.913 260 11131.44 112.06 54848.69 88888.00 2015-09-17 21:27:36.413 260 11131.52 112.09 54848.79 88888.00 2015-09-17 21:27:36.913 260 11131.59 112.12 54848.71 88888.00 2015-09-17 21:27:37.413 260 11131.49 112.11 54848.65 88888.00 2015-09-17 21:27:37.913 260 11131.50 112.10 54848.65 88888.00 2015-09-17 21:27:38.413 260 11131.56 112.15 54848.65 88888.00 2015-09-17 21:27:38.913 260 11131.59 112.15 54848.66 88888.00 2015-09-17 21:27:39.413 260 11131.55 112.17 54848.66 88888.00 2015-09-17 21:27:39.913 260 11131.54 112.21 54848.73 88888.00 2015-09-17 21:27:40.413 260 11131.61 112.23 54848.69 88888.00 2015-09-17 21:27:40.913 260 11131.66 112.26 54848.65 88888.00 2015-09-17 21:27:41.413 260 11131.69 112.26 54848.70 88888.00 2015-09-17 21:27:41.913 260 11131.56 112.28 54848.78 88888.00 2015-09-17 21:27:42.413 260 11131.56 112.34 54848.79 88888.00 2015-09-17 21:27:42.913 260 11131.66 112.36 54848.75 88888.00 2015-09-17 21:27:43.413 260 11131.68 112.40 54848.78 88888.00 2015-09-17 21:27:43.913 260 11131.58 112.45 54848.74 88888.00 2015-09-17 21:27:44.413 260 11131.56 112.52 54848.81 88888.00 2015-09-17 21:27:44.913 260 11131.61 112.55 54848.82 88888.00 2015-09-17 21:27:45.413 260 11131.66 112.58 54848.82 88888.00 2015-09-17 21:27:45.913 260 11131.68 112.61 54848.86 88888.00 2015-09-17 21:27:46.413 260 11131.65 112.68 54848.84 88888.00 2015-09-17 21:27:46.913 260 11131.64 112.71 54848.75 88888.00 2015-09-17 21:27:47.413 260 11131.69 112.74 54848.78 88888.00 2015-09-17 21:27:47.913 260 11131.70 112.74 54848.72 88888.00 2015-09-17 21:27:48.413 260 11131.70 112.77 54848.74 88888.00 2015-09-17 21:27:48.913 260 11131.69 112.79 54848.77 88888.00 2015-09-17 21:27:49.413 260 11131.73 112.85 54848.80 88888.00 2015-09-17 21:27:49.913 260 11131.76 112.88 54848.87 88888.00 2015-09-17 21:27:50.413 260 11131.70 112.93 54848.90 88888.00 2015-09-17 21:27:50.913 260 11131.64 112.97 54849.00 88888.00 2015-09-17 21:27:51.413 260 11131.75 113.07 54849.08 88888.00 2015-09-17 21:27:51.913 260 11131.85 113.12 54849.19 88888.00 2015-09-17 21:27:52.413 260 11131.89 113.16 54849.12 88888.00 2015-09-17 21:27:52.913 260 11131.92 113.21 54849.12 88888.00 2015-09-17 21:27:53.413 260 11131.95 113.22 54849.10 88888.00 2015-09-17 21:27:53.913 260 11131.91 113.29 54849.05 88888.00 2015-09-17 21:27:54.413 260 11131.94 113.31 54849.03 88888.00 2015-09-17 21:27:54.913 260 11131.90 113.35 54849.17 88888.00 2015-09-17 21:27:55.413 260 11131.99 113.39 54849.24 88888.00 2015-09-17 21:27:55.913 260 11132.06 113.43 54849.21 88888.00 2015-09-17 21:27:56.413 260 11132.07 113.44 54849.13 88888.00 2015-09-17 21:27:56.913 260 11132.02 113.45 54849.10 88888.00 2015-09-17 21:27:57.413 260 11132.03 113.45 54849.25 88888.00 2015-09-17 21:27:57.913 260 11132.13 113.45 54849.26 88888.00 2015-09-17 21:27:58.413 260 11132.21 113.46 54849.25 88888.00 2015-09-17 21:27:58.913 260 11132.17 113.53 54849.16 88888.00 2015-09-17 21:27:59.413 260 11132.18 113.56 54849.18 88888.00 2015-09-17 21:27:59.913 260 11132.32 113.61 54849.22 88888.00 2015-09-17 21:28:00.413 260 11132.41 113.67 54849.25 88888.00 2015-09-17 21:28:00.913 260 11132.39 113.67 54849.36 88888.00 2015-09-17 21:28:01.413 260 11132.33 113.71 54849.30 88888.00 2015-09-17 21:28:01.913 260 11132.42 113.71 54849.26 88888.00 2015-09-17 21:28:02.413 260 11132.42 113.69 54849.26 88888.00 2015-09-17 21:28:02.913 260 11132.41 113.72 54849.17 88888.00 2015-09-17 21:28:03.413 260 11132.47 113.75 54849.18 88888.00 2015-09-17 21:28:03.913 260 11132.62 113.70 54849.24 88888.00 2015-09-17 21:28:04.413 260 11132.64 113.70 54849.26 88888.00 2015-09-17 21:28:04.913 260 11132.67 113.71 54849.27 88888.00 2015-09-17 21:28:05.413 260 11132.60 113.77 54849.31 88888.00 2015-09-17 21:28:05.913 260 11132.63 113.71 54849.28 88888.00 2015-09-17 21:28:06.413 260 11132.74 113.76 54849.28 88888.00 2015-09-17 21:28:06.913 260 11132.79 113.79 54849.35 88888.00 2015-09-17 21:28:07.413 260 11132.73 113.76 54849.43 88888.00 2015-09-17 21:28:07.913 260 11132.73 113.80 54849.44 88888.00 2015-09-17 21:28:08.413 260 11132.80 113.84 54849.35 88888.00 2015-09-17 21:28:08.913 260 11132.84 113.87 54849.33 88888.00 2015-09-17 21:28:09.413 260 11132.81 113.84 54849.21 88888.00 2015-09-17 21:28:09.913 260 11132.74 113.83 54849.34 88888.00 2015-09-17 21:28:10.413 260 11132.70 113.87 54849.33 88888.00 2015-09-17 21:28:10.913 260 11132.75 113.93 54849.27 88888.00 2015-09-17 21:28:11.413 260 11132.76 113.90 54849.38 88888.00 2015-09-17 21:28:11.913 260 11132.71 113.84 54849.38 88888.00 2015-09-17 21:28:12.413 260 11132.69 113.84 54849.34 88888.00 2015-09-17 21:28:12.913 260 11132.74 113.86 54849.31 88888.00 2015-09-17 21:28:13.413 260 11132.71 113.90 54849.40 88888.00 2015-09-17 21:28:13.913 260 11132.70 113.97 54849.50 88888.00 2015-09-17 21:28:14.413 260 11132.68 114.01 54849.50 88888.00 2015-09-17 21:28:14.913 260 11132.71 114.05 54849.48 88888.00 2015-09-17 21:28:15.413 260 11132.74 114.03 54849.44 88888.00 2015-09-17 21:28:15.913 260 11132.69 114.04 54849.51 88888.00 2015-09-17 21:28:16.413 260 11132.65 114.06 54849.49 88888.00 2015-09-17 21:28:16.913 260 11132.65 114.10 54849.50 88888.00 2015-09-17 21:28:17.413 260 11132.69 114.15 54849.53 88888.00 2015-09-17 21:28:17.913 260 11132.70 114.21 54849.70 88888.00 2015-09-17 21:28:18.413 260 11132.60 114.25 54849.75 88888.00 2015-09-17 21:28:18.913 260 11132.57 114.25 54849.79 88888.00 2015-09-17 21:28:19.413 260 11132.55 114.30 54849.87 88888.00 2015-09-17 21:28:19.913 260 11132.60 114.36 54849.77 88888.00 2015-09-17 21:28:20.413 260 11132.62 114.37 54849.78 88888.00 2015-09-17 21:28:20.913 260 11132.54 114.46 54849.89 88888.00 2015-09-17 21:28:21.413 260 11132.55 114.61 54849.93 88888.00 2015-09-17 21:28:21.913 260 11132.62 114.68 54849.95 88888.00 2015-09-17 21:28:22.413 260 11132.62 114.70 54850.01 88888.00 2015-09-17 21:28:22.913 260 11132.52 114.68 54850.05 88888.00 2015-09-17 21:28:23.413 260 11132.47 114.66 54850.06 88888.00 2015-09-17 21:28:23.913 260 11132.49 114.70 54850.03 88888.00 2015-09-17 21:28:24.413 260 11132.60 114.74 54849.97 88888.00 2015-09-17 21:28:24.913 260 11132.62 114.81 54850.03 88888.00 2015-09-17 21:28:25.413 260 11132.55 114.87 54850.03 88888.00 2015-09-17 21:28:25.913 260 11132.54 114.87 54850.07 88888.00 2015-09-17 21:28:26.413 260 11132.64 114.90 54850.12 88888.00 2015-09-17 21:28:26.913 260 11132.76 114.90 54850.10 88888.00 2015-09-17 21:28:27.413 260 11132.71 114.93 54850.15 88888.00 2015-09-17 21:28:27.913 260 11132.68 114.98 54850.18 88888.00 2015-09-17 21:28:28.413 260 11132.62 114.94 54850.11 88888.00 2015-09-17 21:28:28.913 260 11132.63 114.97 54850.14 88888.00 2015-09-17 21:28:29.413 260 11132.67 114.97 54850.29 88888.00 2015-09-17 21:28:29.913 260 11132.67 114.95 54850.29 88888.00 2015-09-17 21:28:30.413 260 11132.55 114.89 54850.22 88888.00 2015-09-17 21:28:30.913 260 11132.52 114.93 54850.09 88888.00 2015-09-17 21:28:31.413 260 11132.65 114.96 54849.98 88888.00 2015-09-17 21:28:31.913 260 11132.69 114.98 54850.11 88888.00 2015-09-17 21:28:32.413 260 11132.71 115.05 54850.20 88888.00 2015-09-17 21:28:32.913 260 11132.65 115.07 54850.26 88888.00 2015-09-17 21:28:33.413 260 11132.58 115.08 54850.31 88888.00 2015-09-17 21:28:33.913 260 11132.62 115.10 54850.28 88888.00 2015-09-17 21:28:34.413 260 11132.71 115.06 54850.39 88888.00 2015-09-17 21:28:34.913 260 11132.71 115.03 54850.39 88888.00 2015-09-17 21:28:35.413 260 11132.59 115.01 54850.38 88888.00 2015-09-17 21:28:35.913 260 11132.57 114.97 54850.48 88888.00 2015-09-17 21:28:36.413 260 11132.64 114.97 54850.47 88888.00 2015-09-17 21:28:36.913 260 11132.68 114.94 54850.46 88888.00 2015-09-17 21:28:37.413 260 11132.71 114.90 54850.44 88888.00 2015-09-17 21:28:37.913 260 11132.64 114.83 54850.54 88888.00 2015-09-17 21:28:38.413 260 11132.55 114.80 54850.57 88888.00 2015-09-17 21:28:38.913 260 11132.62 114.79 54850.40 88888.00 2015-09-17 21:28:39.413 260 11132.64 114.81 54850.19 88888.00 2015-09-17 21:28:39.913 260 11132.60 114.76 54850.30 88888.00 2015-09-17 21:28:40.413 260 11132.52 114.74 54850.40 88888.00 2015-09-17 21:28:40.913 260 11132.54 114.70 54850.39 88888.00 2015-09-17 21:28:41.413 260 11132.54 114.65 54850.35 88888.00 2015-09-17 21:28:41.913 260 11132.53 114.69 54850.36 88888.00 2015-09-17 21:28:42.413 260 11132.42 114.70 54850.38 88888.00 2015-09-17 21:28:42.913 260 11132.33 114.62 54850.38 88888.00 2015-09-17 21:28:43.413 260 11132.39 114.64 54850.40 88888.00 2015-09-17 21:28:43.913 260 11132.42 114.70 54850.40 88888.00 2015-09-17 21:28:44.413 260 11132.41 114.66 54850.40 88888.00 2015-09-17 21:28:44.913 260 11132.31 114.63 54850.47 88888.00 2015-09-17 21:28:45.413 260 11132.21 114.66 54850.49 88888.00 2015-09-17 21:28:45.913 260 11132.24 114.68 54850.54 88888.00 2015-09-17 21:28:46.413 260 11132.23 114.60 54850.54 88888.00 2015-09-17 21:28:46.913 260 11132.20 114.55 54850.47 88888.00 2015-09-17 21:28:47.413 260 11132.11 114.57 54850.45 88888.00 2015-09-17 21:28:47.913 260 11132.11 114.57 54850.47 88888.00 2015-09-17 21:28:48.413 260 11132.06 114.61 54850.46 88888.00 2015-09-17 21:28:48.913 260 11132.03 114.60 54850.52 88888.00 2015-09-17 21:28:49.413 260 11131.91 114.57 54850.64 88888.00 2015-09-17 21:28:49.913 260 11131.90 114.56 54850.54 88888.00 2015-09-17 21:28:50.413 260 11131.94 114.53 54850.46 88888.00 2015-09-17 21:28:50.913 260 11131.96 114.54 54850.42 88888.00 2015-09-17 21:28:51.413 260 11131.89 114.48 54850.45 88888.00 2015-09-17 21:28:51.913 260 11131.76 114.52 54850.50 88888.00 2015-09-17 21:28:52.413 260 11131.71 114.53 54850.52 88888.00 2015-09-17 21:28:52.913 260 11131.65 114.51 54850.44 88888.00 2015-09-17 21:28:53.413 260 11131.74 114.51 54850.53 88888.00 2015-09-17 21:28:53.913 260 11131.76 114.57 54850.58 88888.00 2015-09-17 21:28:54.413 260 11131.74 114.57 54850.63 88888.00 2015-09-17 21:28:54.913 260 11131.77 114.61 54850.71 88888.00 2015-09-17 21:28:55.413 260 11131.79 114.61 54850.63 88888.00 2015-09-17 21:28:55.913 260 11131.77 114.62 54850.54 88888.00 2015-09-17 21:28:56.413 260 11131.75 114.61 54850.54 88888.00 2015-09-17 21:28:56.913 260 11131.64 114.59 54850.57 88888.00 2015-09-17 21:28:57.413 260 11131.73 114.65 54850.61 88888.00 2015-09-17 21:28:57.913 260 11131.75 114.68 54850.75 88888.00 2015-09-17 21:28:58.413 260 11131.71 114.62 54850.63 88888.00 2015-09-17 21:28:58.913 260 11131.75 114.63 54850.55 88888.00 2015-09-17 21:28:59.413 260 11131.81 114.62 54850.59 88888.00 2015-09-17 21:28:59.913 260 11131.84 114.62 54850.52 88888.00 2015-09-17 21:29:00.413 260 11131.85 114.61 54850.40 88888.00 2015-09-17 21:29:00.913 260 11131.77 114.61 54850.41 88888.00 2015-09-17 21:29:01.413 260 11131.79 114.63 54850.40 88888.00 2015-09-17 21:29:01.913 260 11131.84 114.65 54850.39 88888.00 2015-09-17 21:29:02.413 260 11131.84 114.66 54850.39 88888.00 2015-09-17 21:29:02.913 260 11131.82 114.65 54850.40 88888.00 2015-09-17 21:29:03.413 260 11131.85 114.70 54850.36 88888.00 2015-09-17 21:29:03.913 260 11131.91 114.74 54850.30 88888.00 2015-09-17 21:29:04.413 260 11131.87 114.76 54850.27 88888.00 2015-09-17 21:29:04.913 260 11131.84 114.73 54850.27 88888.00 2015-09-17 21:29:05.413 260 11131.94 114.76 54850.31 88888.00 2015-09-17 21:29:05.913 260 11132.05 114.80 54850.31 88888.00 2015-09-17 21:29:06.413 260 11132.08 114.85 54850.26 88888.00 2015-09-17 21:29:06.913 260 11132.11 114.78 54850.30 88888.00 2015-09-17 21:29:07.413 260 11132.08 114.78 54850.26 88888.00 2015-09-17 21:29:07.913 260 11132.12 114.74 54850.27 88888.00 2015-09-17 21:29:08.413 260 11132.17 114.78 54850.28 88888.00 2015-09-17 21:29:08.913 260 11132.17 114.86 54850.23 88888.00 2015-09-17 21:29:09.413 260 11132.24 114.80 54850.12 88888.00 2015-09-17 21:29:09.913 260 11132.34 114.86 54850.19 88888.00 2015-09-17 21:29:10.413 260 11132.36 114.88 54850.26 88888.00 2015-09-17 21:29:10.913 260 11132.38 114.86 54850.12 88888.00 2015-09-17 21:29:11.404 260 11132.34 114.87 54850.07 88888.00 2015-09-17 21:29:11.904 260 11132.34 114.90 54850.05 88888.00 2015-09-17 21:29:12.404 260 11132.50 114.96 54850.06 88888.00 2015-09-17 21:29:12.904 260 11132.54 115.14 54850.01 88888.00 2015-09-17 21:29:13.404 260 11132.54 115.18 54850.06 88888.00 2015-09-17 21:29:13.904 260 11132.49 115.08 54850.04 88888.00 2015-09-17 21:29:14.404 260 11132.44 115.13 54850.01 88888.00 2015-09-17 21:29:14.904 260 11132.58 115.14 54849.98 88888.00 2015-09-17 21:29:15.404 260 11132.65 115.19 54849.98 88888.00 2015-09-17 21:29:15.904 260 11132.54 115.19 54849.92 88888.00 2015-09-17 21:29:16.404 260 11132.45 115.13 54849.88 88888.00 2015-09-17 21:29:16.904 260 11132.53 115.21 54849.91 88888.00 2015-09-17 21:29:17.404 260 11132.60 115.24 54849.94 88888.00 2015-09-17 21:29:17.904 260 11132.68 115.28 54849.97 88888.00 2015-09-17 21:29:18.404 260 11132.69 115.28 54849.93 88888.00 2015-09-17 21:29:18.904 260 11132.62 115.29 54849.92 88888.00 2015-09-17 21:29:19.404 260 11132.65 115.29 54849.89 88888.00 2015-09-17 21:29:19.904 260 11132.70 115.30 54849.91 88888.00 2015-09-17 21:29:20.404 260 11132.68 115.36 54849.92 88888.00 2015-09-17 21:29:20.904 260 11132.69 115.38 54849.89 88888.00 2015-09-17 21:29:21.404 260 11132.65 115.36 54849.88 88888.00 2015-09-17 21:29:21.904 260 11132.70 115.35 54849.80 88888.00 2015-09-17 21:29:22.404 260 11132.73 115.41 54849.84 88888.00 2015-09-17 21:29:22.904 260 11132.71 115.42 54849.82 88888.00 2015-09-17 21:29:23.404 260 11132.64 115.45 54849.86 88888.00 2015-09-17 21:29:23.904 260 11132.69 115.44 54849.77 88888.00 2015-09-17 21:29:24.404 260 11132.75 115.46 54849.85 88888.00 2015-09-17 21:29:24.904 260 11132.76 115.50 54849.93 88888.00 2015-09-17 21:29:25.404 260 11132.78 115.55 54849.94 88888.00 2015-09-17 21:29:25.904 260 11132.73 115.58 54849.91 88888.00 2015-09-17 21:29:26.404 260 11132.74 115.56 54849.82 88888.00 2015-09-17 21:29:26.904 260 11132.79 115.56 54849.76 88888.00 2015-09-17 21:29:27.404 260 11132.84 115.59 54849.84 88888.00 2015-09-17 21:29:27.904 260 11132.80 115.59 54850.03 88888.00 2015-09-17 21:29:28.404 260 11132.70 115.62 54849.82 88888.00 2015-09-17 21:29:28.904 260 11132.68 115.63 54849.76 88888.00 2015-09-17 21:29:29.404 260 11132.70 115.65 54849.95 88888.00 2015-09-17 21:29:29.904 260 11132.81 115.71 54850.00 88888.00 2015-09-17 21:29:30.404 260 11132.86 115.74 54849.88 88888.00 2015-09-17 21:29:30.904 260 11132.79 115.77 54849.83 88888.00 2015-09-17 21:29:31.404 260 11132.78 115.73 54849.85 88888.00 2015-09-17 21:29:31.904 260 11132.84 115.74 54849.83 88888.00 2015-09-17 21:29:32.404 260 11132.83 115.77 54849.80 88888.00 2015-09-17 21:29:32.904 260 11132.88 115.82 54849.83 88888.00 2015-09-17 21:29:33.404 260 11132.85 115.80 54849.86 88888.00 2015-09-17 21:29:33.904 260 11132.84 115.80 54849.82 88888.00 2015-09-17 21:29:34.404 260 11132.96 115.81 54849.83 88888.00 2015-09-17 21:29:34.904 260 11133.09 115.82 54849.82 88888.00 2015-09-17 21:29:35.404 260 11132.99 115.82 54850.05 88888.00 2015-09-17 21:29:35.904 260 11132.85 115.82 54850.36 88888.00 2015-09-17 21:29:36.404 260 11132.95 115.86 54849.87 88888.00 2015-09-17 21:29:36.904 260 11133.01 115.89 54849.70 88888.00 2015-09-17 21:29:37.404 260 11133.00 115.84 54849.74 88888.00 2015-09-17 21:29:37.904 260 11132.91 115.80 54849.66 88888.00 2015-09-17 21:29:38.404 260 11132.90 115.73 54849.62 88888.00 2015-09-17 21:29:38.904 260 11133.00 115.73 54849.68 88888.00 2015-09-17 21:29:39.404 260 11133.14 115.79 54849.69 88888.00 2015-09-17 21:29:39.904 260 11133.11 115.82 54849.71 88888.00 2015-09-17 21:29:40.404 260 11133.06 115.81 54849.63 88888.00 2015-09-17 21:29:40.904 260 11133.12 115.80 54849.57 88888.00 2015-09-17 21:29:41.404 260 11133.18 115.73 54849.52 88888.00 2015-09-17 21:29:41.904 260 11133.23 115.64 54849.51 88888.00 2015-09-17 21:29:42.404 260 11133.15 115.62 54849.47 88888.00 2015-09-17 21:29:42.904 260 11133.15 115.67 54849.45 88888.00 2015-09-17 21:29:43.404 260 11133.22 115.65 54849.39 88888.00 2015-09-17 21:29:43.904 260 11133.28 115.69 54849.39 88888.00 2015-09-17 21:29:44.404 260 11133.32 115.71 54849.35 88888.00 2015-09-17 21:29:44.904 260 11133.33 115.66 54849.35 88888.00 2015-09-17 21:29:45.404 260 11133.37 115.63 54849.33 88888.00 2015-09-17 21:29:45.904 260 11133.46 115.61 54849.23 88888.00 2015-09-17 21:29:46.404 260 11133.43 115.59 54849.22 88888.00 2015-09-17 21:29:46.904 260 11133.44 115.62 54849.25 88888.00 2015-09-17 21:29:47.404 260 11133.47 115.62 54849.21 88888.00 2015-09-17 21:29:47.904 260 11133.41 115.64 54849.16 88888.00 2015-09-17 21:29:48.404 260 11133.48 115.62 54849.19 88888.00 2015-09-17 21:29:48.904 260 11133.60 115.59 54849.22 88888.00 2015-09-17 21:29:49.404 260 11133.62 115.55 54849.04 88888.00 2015-09-17 21:29:49.904 260 11133.53 115.54 54849.04 88888.00 2015-09-17 21:29:50.404 260 11133.56 115.55 54849.00 88888.00 2015-09-17 21:29:50.904 260 11133.64 115.54 54848.96 88888.00 2015-09-17 21:29:51.404 260 11133.68 115.55 54848.93 88888.00 2015-09-17 21:29:51.904 260 11133.63 115.59 54848.83 88888.00 2015-09-17 21:29:52.404 260 11133.52 115.63 54848.86 88888.00 2015-09-17 21:29:52.904 260 11133.49 115.66 54848.89 88888.00 2015-09-17 21:29:53.404 260 11133.51 115.63 54848.92 88888.00 2015-09-17 21:29:53.904 260 11133.58 115.61 54848.88 88888.00 2015-09-17 21:29:54.404 260 11133.64 115.62 54848.86 88888.00 2015-09-17 21:29:54.904 260 11133.58 115.62 54848.86 88888.00 2015-09-17 21:29:55.404 260 11133.58 115.64 54848.82 88888.00 2015-09-17 21:29:55.904 260 11133.65 115.56 54848.77 88888.00 2015-09-17 21:29:56.404 260 11133.64 115.56 54848.66 88888.00 2015-09-17 21:29:56.904 260 11133.54 115.59 54848.65 88888.00 2015-09-17 21:29:57.404 260 11133.46 115.58 54848.78 88888.00 2015-09-17 21:29:57.904 260 11133.41 115.59 54848.82 88888.00 2015-09-17 21:29:58.404 260 11133.53 115.61 54848.63 88888.00 2015-09-17 21:29:58.904 260 11133.63 115.58 54848.61 88888.00 2015-09-17 21:29:59.404 260 11133.64 115.59 54848.64 88888.00 2015-09-17 21:29:59.904 260 11133.59 115.58 54848.56 88888.00 2015-09-17 21:30:00.404 260 11133.56 115.52 54848.53 88888.00 2015-09-17 21:30:00.904 260 11133.58 115.53 54848.46 88888.00 2015-09-17 21:30:01.404 260 11133.60 115.53 54848.51 88888.00 2015-09-17 21:30:01.904 260 11133.52 115.56 54848.48 88888.00 2015-09-17 21:30:02.404 260 11133.47 115.53 54848.42 88888.00 2015-09-17 21:30:02.904 260 11133.48 115.54 54848.34 88888.00 2015-09-17 21:30:03.404 260 11133.60 115.53 54848.25 88888.00 2015-09-17 21:30:03.904 260 11133.69 115.53 54848.22 88888.00 2015-09-17 21:30:04.404 260 11133.65 115.49 54848.21 88888.00 2015-09-17 21:30:04.904 260 11133.60 115.45 54848.10 88888.00 2015-09-17 21:30:05.404 260 11133.58 115.40 54848.09 88888.00 2015-09-17 21:30:05.904 260 11133.70 115.39 54848.01 88888.00 2015-09-17 21:30:06.404 260 11133.77 115.35 54847.93 88888.00 2015-09-17 21:30:06.904 260 11133.72 115.39 54847.92 88888.00 2015-09-17 21:30:07.404 260 11133.60 115.42 54848.01 88888.00 2015-09-17 21:30:07.904 260 11133.57 115.44 54848.02 88888.00 2015-09-17 21:30:08.404 260 11133.58 115.41 54847.93 88888.00 2015-09-17 21:30:08.904 260 11133.56 115.39 54847.87 88888.00 2015-09-17 21:30:09.404 260 11133.59 115.36 54847.85 88888.00 2015-09-17 21:30:09.904 260 11133.63 115.36 54847.83 88888.00 2015-09-17 21:30:10.404 260 11133.65 115.32 54847.85 88888.00 2015-09-17 21:30:10.904 260 11133.67 115.32 54847.83 88888.00 2015-09-17 21:30:11.404 260 11133.64 115.31 54847.76 88888.00 2015-09-17 21:30:11.904 260 11133.67 115.29 54847.68 88888.00 2015-09-17 21:30:12.404 260 11133.63 115.32 54847.68 88888.00 2015-09-17 21:30:12.904 260 11133.65 115.36 54847.64 88888.00 2015-09-17 21:30:13.404 260 11133.60 115.44 54847.65 88888.00 2015-09-17 21:30:13.904 260 11133.60 115.52 54847.57 88888.00 2015-09-17 21:30:14.404 260 11133.67 115.61 54847.51 88888.00 2015-09-17 21:30:14.904 260 11133.64 115.73 54847.66 88888.00 2015-09-17 21:30:15.404 260 11133.60 115.81 54847.73 88888.00 2015-09-17 21:30:15.904 260 11133.63 115.90 54847.73 88888.00 2015-09-17 21:30:16.404 260 11133.65 115.94 54847.76 88888.00 2015-09-17 21:30:16.904 260 11133.68 115.92 54847.77 88888.00 2015-09-17 21:30:17.404 260 11133.63 115.89 54847.86 88888.00 2015-09-17 21:30:17.904 260 11133.63 115.90 54847.89 88888.00 2015-09-17 21:30:18.404 260 11133.63 115.90 54847.94 88888.00 2015-09-17 21:30:18.904 260 11133.68 115.91 54847.98 88888.00 2015-09-17 21:30:19.404 260 11133.70 115.95 54848.07 88888.00 2015-09-17 21:30:19.904 260 11133.69 115.95 54848.05 88888.00 2015-09-17 21:30:20.404 260 11133.62 115.88 54848.09 88888.00 2015-09-17 21:30:20.904 260 11133.58 115.87 54848.10 88888.00 2015-09-17 21:30:21.404 260 11133.58 115.87 54848.10 88888.00 2015-09-17 21:30:21.904 260 11133.58 115.86 54848.07 88888.00 2015-09-17 21:30:22.404 260 11133.57 115.91 54848.04 88888.00 2015-09-17 21:30:22.904 260 11133.57 115.97 54848.09 88888.00 2015-09-17 21:30:23.404 260 11133.49 115.98 54848.14 88888.00 2015-09-17 21:30:23.904 260 11133.53 115.96 54848.13 88888.00 2015-09-17 21:30:24.404 260 11133.48 115.95 54848.20 88888.00 2015-09-17 21:30:24.904 260 11133.47 115.98 54848.17 88888.00 2015-09-17 21:30:25.404 260 11133.53 116.04 54848.22 88888.00 2015-09-17 21:30:25.904 260 11133.51 116.06 54848.19 88888.00 2015-09-17 21:30:26.404 260 11133.48 116.12 54848.13 88888.00 2015-09-17 21:30:26.904 260 11133.47 116.15 54848.17 88888.00 2015-09-17 21:30:27.404 260 11133.43 116.09 54848.28 88888.00 2015-09-17 21:30:27.904 260 11133.38 116.07 54848.36 88888.00 2015-09-17 21:30:28.404 260 11133.41 116.00 54848.18 88888.00 2015-09-17 21:30:28.904 260 11133.44 115.99 54848.16 88888.00 2015-09-17 21:30:29.404 260 11133.41 115.98 54848.20 88888.00 2015-09-17 21:30:29.904 260 11133.35 116.00 54848.20 88888.00 2015-09-17 21:30:30.404 260 11133.41 116.01 54848.05 88888.00 2015-09-17 21:30:30.904 260 11133.47 116.01 54848.09 88888.00 2015-09-17 21:30:31.404 260 11133.44 116.00 54848.19 88888.00 2015-09-17 21:30:31.904 260 11133.47 116.05 54848.20 88888.00 2015-09-17 21:30:32.404 260 11133.43 116.06 54848.24 88888.00 2015-09-17 21:30:32.904 260 11133.43 116.11 54848.22 88888.00 2015-09-17 21:30:33.404 260 11133.42 116.13 54848.09 88888.00 2015-09-17 21:30:33.904 260 11133.41 116.18 54847.95 88888.00 2015-09-17 21:30:34.404 260 11133.46 116.22 54847.92 88888.00 2015-09-17 21:30:34.904 260 11133.46 116.25 54848.01 88888.00 2015-09-17 21:30:35.404 260 11133.46 116.26 54848.07 88888.00 2015-09-17 21:30:35.904 260 11133.57 116.25 54848.13 88888.00 2015-09-17 21:30:36.404 260 11133.60 116.26 54848.09 88888.00 2015-09-17 21:30:36.904 260 11133.49 116.23 54848.09 88888.00 2015-09-17 21:30:37.404 260 11133.51 116.24 54848.09 88888.00 2015-09-17 21:30:37.904 260 11133.51 116.28 54848.07 88888.00 2015-09-17 21:30:38.404 260 11133.49 116.25 54848.03 88888.00 2015-09-17 21:30:38.904 260 11133.48 116.21 54847.99 88888.00 2015-09-17 21:30:39.404 260 11133.51 116.16 54847.99 88888.00 2015-09-17 21:30:39.904 260 11133.47 116.16 54847.96 88888.00 2015-09-17 21:30:40.404 260 11133.44 116.16 54847.96 88888.00 2015-09-17 21:30:40.904 260 11133.41 116.16 54848.01 88888.00 2015-09-17 21:30:41.404 260 11133.37 116.20 54848.07 88888.00 2015-09-17 21:30:41.904 260 11133.41 116.23 54848.14 88888.00 2015-09-17 21:30:42.404 260 11133.44 116.21 54848.12 88888.00 2015-09-17 21:30:42.904 260 11133.42 116.18 54848.05 88888.00 2015-09-17 21:30:43.404 260 11133.41 116.21 54848.07 88888.00 2015-09-17 21:30:43.904 260 11133.33 116.16 54847.98 88888.00 2015-09-17 21:30:44.404 260 11133.27 116.11 54847.99 88888.00 2015-09-17 21:30:44.904 260 11133.28 116.12 54847.94 88888.00 2015-09-17 21:30:45.404 260 11133.30 116.13 54848.02 88888.00 2015-09-17 21:30:45.904 260 11133.32 116.14 54848.01 88888.00 2015-09-17 21:30:46.404 260 11133.27 116.16 54848.07 88888.00 2015-09-17 21:30:46.904 260 11133.26 116.20 54848.09 88888.00 2015-09-17 21:30:47.404 260 11133.31 116.22 54848.10 88888.00 2015-09-17 21:30:47.904 260 11133.32 116.20 54848.07 88888.00 2015-09-17 21:30:48.404 260 11133.30 116.18 54848.00 88888.00 2015-09-17 21:30:48.904 260 11133.35 116.17 54848.03 88888.00 2015-09-17 21:30:49.404 260 11133.30 116.20 54848.10 88888.00 2015-09-17 21:30:49.904 260 11133.18 116.17 54848.09 88888.00 2015-09-17 21:30:50.404 260 11133.23 116.16 54848.13 88888.00 2015-09-17 21:30:50.904 260 11133.20 116.09 54848.08 88888.00 2015-09-17 21:30:51.404 260 11133.15 116.07 54848.09 88888.00 2015-09-17 21:30:51.904 260 11133.12 116.08 54848.08 88888.00 2015-09-17 21:30:52.404 260 11133.12 116.09 54848.09 88888.00 2015-09-17 21:30:52.904 260 11133.12 116.12 54848.09 88888.00 2015-09-17 21:30:53.404 260 11133.18 116.08 54848.12 88888.00 2015-09-17 21:30:53.904 260 11133.17 116.08 54848.14 88888.00 2015-09-17 21:30:54.404 260 11133.09 116.15 54848.14 88888.00 2015-09-17 21:30:54.904 260 11133.10 116.15 54848.18 88888.00 2015-09-17 21:30:55.404 260 11133.12 116.09 54848.19 88888.00 2015-09-17 21:30:55.904 260 11133.05 116.05 54848.25 88888.00 2015-09-17 21:30:56.404 260 11133.07 116.03 54848.25 88888.00 2015-09-17 21:30:56.904 260 11133.00 116.04 54848.12 88888.00 2015-09-17 21:30:57.404 260 11132.88 116.04 54848.26 88888.00 2015-09-17 21:30:57.904 260 11132.78 115.97 54848.39 88888.00 2015-09-17 21:30:58.404 260 11132.83 115.91 54848.25 88888.00 2015-09-17 21:30:58.904 260 11132.89 115.92 54848.24 88888.00 2015-09-17 21:30:59.404 260 11132.85 115.91 54848.22 88888.00 2015-09-17 21:30:59.904 260 11132.75 115.87 54848.26 88888.00 2015-09-17 21:31:00.404 260 11132.69 115.81 54848.26 88888.00 2015-09-17 21:31:00.904 260 11132.69 115.77 54848.21 88888.00 2015-09-17 21:31:01.404 260 11132.73 115.78 54848.21 88888.00 2015-09-17 21:31:01.904 260 11132.74 115.77 54848.31 88888.00 2015-09-17 21:31:02.404 260 11132.67 115.78 54848.36 88888.00 2015-09-17 21:31:02.904 260 11132.70 115.73 54848.35 88888.00 2015-09-17 21:31:03.404 260 11132.71 115.71 54848.29 88888.00 2015-09-17 21:31:03.904 260 11132.68 115.66 54848.29 88888.00 2015-09-17 21:31:04.404 260 11132.58 115.65 54848.30 88888.00 2015-09-17 21:31:04.904 260 11132.54 115.64 54848.38 88888.00 2015-09-17 21:31:05.404 260 11132.64 115.59 54848.34 88888.00 2015-09-17 21:31:05.904 260 11132.68 115.58 54848.35 88888.00 2015-09-17 21:31:06.404 260 11132.60 115.55 54848.35 88888.00 2015-09-17 21:31:06.904 260 11132.58 115.56 54848.42 88888.00 2015-09-17 21:31:07.404 260 11132.54 115.58 54848.48 88888.00 2015-09-17 21:31:07.904 260 11132.58 115.54 54848.49 88888.00 2015-09-17 21:31:08.404 260 11132.54 115.49 54848.45 88888.00 2015-09-17 21:31:08.904 260 11132.44 115.46 54848.44 88888.00 2015-09-17 21:31:09.404 260 11132.36 115.45 54848.43 88888.00 2015-09-17 21:31:09.904 260 11132.39 115.45 54848.46 88888.00 2015-09-17 21:31:10.404 260 11132.42 115.37 54848.49 88888.00 2015-09-17 21:31:10.904 260 11132.42 115.35 54848.48 88888.00 2015-09-17 21:31:11.404 260 11132.37 115.32 54848.63 88888.00 2015-09-17 21:31:11.904 260 11132.36 115.25 54848.64 88888.00 2015-09-17 21:31:12.404 260 11132.33 115.22 54848.64 88888.00 2015-09-17 21:31:12.904 260 11132.32 115.19 54848.66 88888.00 2015-09-17 21:31:13.404 260 11132.29 115.15 54848.61 88888.00 2015-09-17 21:31:13.904 260 11132.31 115.11 54848.61 88888.00 2015-09-17 21:31:14.404 260 11132.29 115.07 54848.57 88888.00 2015-09-17 21:31:14.904 260 11132.26 115.08 54848.57 88888.00 2015-09-17 21:31:15.404 260 11132.23 115.13 54848.59 88888.00 2015-09-17 21:31:15.904 260 11132.21 115.07 54848.68 88888.00 2015-09-17 21:31:16.404 260 11132.17 114.99 54848.70 88888.00 2015-09-17 21:31:16.904 260 11132.17 115.02 54848.60 88888.00 2015-09-17 21:31:17.404 260 11132.15 115.07 54848.57 88888.00 2015-09-17 21:31:17.904 260 11132.11 115.06 54848.68 88888.00 2015-09-17 21:31:18.404 260 11132.08 115.03 54848.72 88888.00 2015-09-17 21:31:18.904 260 11132.06 115.03 54848.69 88888.00 2015-09-17 21:31:19.404 260 11132.05 115.03 54848.74 88888.00 2015-09-17 21:31:19.904 260 11132.03 115.01 54848.79 88888.00 2015-09-17 21:31:20.404 260 11132.03 114.97 54848.83 88888.00 2015-09-17 21:31:20.904 260 11132.01 114.97 54848.81 88888.00 2015-09-17 21:31:21.404 260 11132.00 114.90 54848.84 88888.00 2015-09-17 21:31:21.904 260 11131.97 114.87 54848.88 88888.00 2015-09-17 21:31:22.404 260 11131.91 114.89 54848.92 88888.00 2015-09-17 21:31:22.904 260 11131.89 114.93 54848.93 88888.00 2015-09-17 21:31:23.404 260 11131.91 114.93 54848.93 88888.00 2015-09-17 21:31:23.904 260 11131.89 114.89 54848.99 88888.00 2015-09-17 21:31:24.404 260 11131.89 114.95 54848.96 88888.00 2015-09-17 21:31:24.904 260 11131.84 114.98 54848.95 88888.00 2015-09-17 21:31:25.404 260 11131.81 114.94 54848.99 88888.00 2015-09-17 21:31:25.904 260 11131.82 114.91 54848.95 88888.00 2015-09-17 21:31:26.404 260 11131.80 114.93 54849.01 88888.00 2015-09-17 21:31:26.904 260 11131.68 114.95 54849.13 88888.00 2015-09-17 21:31:27.404 260 11131.63 114.94 54849.10 88888.00 2015-09-17 21:31:27.904 260 11131.63 114.93 54849.16 88888.00 2015-09-17 21:31:28.404 260 11131.65 114.93 54849.07 88888.00 2015-09-17 21:31:28.904 260 11131.60 114.93 54849.12 88888.00 2015-09-17 21:31:29.404 260 11131.59 114.90 54849.12 88888.00 2015-09-17 21:31:29.904 260 11131.55 114.94 54849.16 88888.00 2015-09-17 21:31:30.404 260 11131.50 114.95 54849.16 88888.00 2015-09-17 21:31:30.904 260 11131.49 114.95 54849.21 88888.00 2015-09-17 21:31:31.404 260 11131.49 114.94 54849.25 88888.00 2015-09-17 21:31:31.904 260 11131.43 114.94 54849.22 88888.00 2015-09-17 21:31:32.404 260 11131.29 114.93 54849.28 88888.00 2015-09-17 21:31:32.904 260 11131.27 114.89 54849.26 88888.00 2015-09-17 21:31:33.404 260 11131.28 114.87 54849.35 88888.00 2015-09-17 21:31:33.904 260 11131.26 114.86 54849.36 88888.00 2015-09-17 21:31:34.404 260 11131.22 114.83 54849.33 88888.00 2015-09-17 21:31:34.904 260 11131.23 114.80 54849.34 88888.00 2015-09-17 21:31:35.404 260 11131.12 114.83 54849.41 88888.00 2015-09-17 21:31:35.904 260 11131.13 114.82 54849.47 88888.00 2015-09-17 21:31:36.404 260 11131.11 114.83 54849.43 88888.00 2015-09-17 21:31:36.904 260 11131.03 114.81 54849.45 88888.00 2015-09-17 21:31:37.404 260 11131.01 114.81 54849.41 88888.00 2015-09-17 21:31:37.904 260 11131.03 114.78 54849.51 88888.00 2015-09-17 21:31:38.404 260 11131.02 114.76 54849.51 88888.00 2015-09-17 21:31:38.904 260 11131.03 114.76 54849.52 88888.00 2015-09-17 21:31:39.404 260 11130.93 114.71 54849.54 88888.00 2015-09-17 21:31:39.904 260 11130.88 114.71 54849.47 88888.00 2015-09-17 21:31:40.404 260 11130.96 114.71 54849.52 88888.00 2015-09-17 21:31:40.904 260 11130.95 114.64 54849.65 88888.00 2015-09-17 21:31:41.404 260 11130.84 114.69 54849.69 88888.00 2015-09-17 21:31:41.904 260 11130.76 114.72 54849.70 88888.00 2015-09-17 21:31:42.404 260 11130.71 114.74 54849.74 88888.00 2015-09-17 21:31:42.904 260 11130.77 114.73 54849.76 88888.00 2015-09-17 21:31:43.404 260 11130.77 114.76 54849.85 88888.00 2015-09-17 21:31:43.904 260 11130.72 114.73 54849.85 88888.00 2015-09-17 21:31:44.404 260 11130.66 114.64 54849.78 88888.00 2015-09-17 21:31:44.904 260 11130.67 114.59 54849.83 88888.00 2015-09-17 21:31:45.404 260 11130.75 114.59 54849.85 88888.00 2015-09-17 21:31:45.904 260 11130.76 114.49 54849.75 88888.00 2015-09-17 21:31:46.404 260 11130.66 114.44 54849.83 88888.00 2015-09-17 21:31:46.904 260 11130.55 114.38 54849.85 88888.00 2015-09-17 21:31:47.404 260 11130.58 114.30 54849.79 88888.00 2015-09-17 21:31:47.904 260 11130.65 114.27 54849.82 88888.00 2015-09-17 21:31:48.404 260 11130.65 114.23 54849.75 88888.00 2015-09-17 21:31:48.904 260 11130.50 114.06 54849.77 88888.00 2015-09-17 21:31:49.404 260 11130.45 114.00 54849.85 88888.00 2015-09-17 21:31:49.904 260 11130.45 113.93 54849.73 88888.00 2015-09-17 21:31:50.404 260 11130.44 113.81 54849.71 88888.00 2015-09-17 21:31:50.904 260 11130.25 113.75 54849.60 88888.00 2015-09-17 21:31:51.404 260 11130.03 113.70 54849.54 88888.00 2015-09-17 21:31:51.904 260 11129.90 113.68 54849.57 88888.00 2015-09-17 21:31:52.404 260 11129.87 113.67 54849.66 88888.00 2015-09-17 21:31:52.904 260 11129.90 113.69 54849.67 88888.00 2015-09-17 21:31:53.404 260 11129.86 113.64 54849.69 88888.00 2015-09-17 21:31:53.904 260 11129.75 113.68 54849.74 88888.00 2015-09-17 21:31:54.404 260 11129.72 113.69 54849.74 88888.00 2015-09-17 21:31:54.904 260 11129.82 113.68 54849.71 88888.00 2015-09-17 21:31:55.404 260 11129.92 113.68 54849.73 88888.00 2015-09-17 21:31:55.904 260 11129.97 113.64 54849.84 88888.00 2015-09-17 21:31:56.404 260 11129.96 113.54 54849.85 88888.00 2015-09-17 21:31:56.904 260 11129.98 113.55 54849.83 88888.00 2015-09-17 21:31:57.404 260 11130.08 113.60 54849.87 88888.00 2015-09-17 21:31:57.904 260 11130.28 113.67 54850.04 88888.00 2015-09-17 21:31:58.404 260 11130.33 113.64 54850.01 88888.00 2015-09-17 21:31:58.904 260 11130.25 113.64 54849.94 88888.00 2015-09-17 21:31:59.404 260 11130.25 113.67 54849.93 88888.00 2015-09-17 21:31:59.904 260 11130.30 113.68 54849.92 88888.00 2015-09-17 21:32:00.404 260 11130.33 113.58 54849.95 88888.00 2015-09-17 21:32:00.904 260 11130.24 113.47 54849.85 88888.00 2015-09-17 21:32:01.404 260 11130.22 113.47 54849.85 88888.00 2015-09-17 21:32:01.904 260 11130.24 113.44 54849.84 88888.00 2015-09-17 21:32:02.404 260 11130.28 113.42 54849.75 88888.00 2015-09-17 21:32:02.904 260 11130.34 113.38 54849.74 88888.00 2015-09-17 21:32:03.404 260 11130.32 113.36 54849.67 88888.00 2015-09-17 21:32:03.904 260 11130.20 113.38 54849.69 88888.00 2015-09-17 21:32:04.404 260 11130.14 113.33 54849.59 88888.00 2015-09-17 21:32:04.904 260 11130.19 113.29 54849.53 88888.00 2015-09-17 21:32:05.404 260 11130.24 113.29 54849.53 88888.00 2015-09-17 21:32:05.904 260 11130.22 113.28 54849.56 88888.00 2015-09-17 21:32:06.404 260 11130.14 113.29 54849.48 88888.00 2015-09-17 21:32:06.904 260 11130.14 113.31 54849.38 88888.00 2015-09-17 21:32:07.404 260 11130.19 113.31 54849.42 88888.00 2015-09-17 21:32:07.904 260 11130.22 113.33 54849.50 88888.00 2015-09-17 21:32:08.404 260 11130.19 113.29 54849.51 88888.00 2015-09-17 21:32:08.904 260 11130.23 113.20 54849.51 88888.00 2015-09-17 21:32:09.404 260 11130.28 113.19 54849.52 88888.00 2015-09-17 21:32:09.904 260 11130.28 113.19 54849.52 88888.00 2015-09-17 21:32:10.404 260 11130.22 113.11 54849.53 88888.00 2015-09-17 21:32:10.904 260 11130.14 113.00 54849.62 88888.00 2015-09-17 21:32:11.404 260 11130.24 112.95 54849.67 88888.00 2015-09-17 21:32:11.904 260 11130.28 112.91 54849.74 88888.00 2015-09-17 21:32:12.404 260 11130.24 112.87 54849.75 88888.00 2015-09-17 21:32:12.904 260 11130.22 112.86 54849.73 88888.00 2015-09-17 21:32:13.404 260 11130.23 112.79 54849.73 88888.00 2015-09-17 21:32:13.904 260 11130.25 112.74 54849.79 88888.00 2015-09-17 21:32:14.404 260 11130.27 112.61 54849.76 88888.00 2015-09-17 21:32:14.904 260 11130.19 112.55 54849.91 88888.00 2015-09-17 21:32:15.404 260 11130.07 112.51 54849.93 88888.00 2015-09-17 21:32:15.904 260 11129.96 112.50 54849.94 88888.00 2015-09-17 21:32:16.404 260 11129.98 112.44 54850.04 88888.00 2015-09-17 21:32:16.904 260 11130.09 112.45 54850.13 88888.00 2015-09-17 21:32:17.404 260 11130.09 112.45 54850.10 88888.00 2015-09-17 21:32:17.904 260 11130.08 112.44 54850.11 88888.00 2015-09-17 21:32:18.404 260 11130.07 112.40 54850.15 88888.00 2015-09-17 21:32:18.904 260 11130.07 112.36 54850.12 88888.00 2015-09-17 21:32:19.404 260 11130.15 112.33 54850.13 88888.00 2015-09-17 21:32:19.904 260 11130.11 112.31 54850.20 88888.00 2015-09-17 21:32:20.404 260 11130.02 112.28 54850.30 88888.00 2015-09-17 21:32:20.904 260 11129.97 112.28 54850.31 88888.00 2015-09-17 21:32:21.404 260 11129.92 112.27 54850.36 88888.00 2015-09-17 21:32:21.904 260 11129.94 112.26 54850.38 88888.00 2015-09-17 21:32:22.404 260 11129.98 112.27 54850.35 88888.00 2015-09-17 21:32:22.904 260 11129.90 112.27 54850.47 88888.00 2015-09-17 21:32:23.404 260 11129.85 112.24 54850.54 88888.00 2015-09-17 21:32:23.904 260 11129.85 112.20 54850.54 88888.00 2015-09-17 21:32:24.404 260 11129.92 112.15 54850.55 88888.00 2015-09-17 21:32:24.904 260 11129.90 112.11 54850.59 88888.00 2015-09-17 21:32:25.404 260 11129.81 112.04 54850.61 88888.00 2015-09-17 21:32:25.904 260 11129.70 112.08 54850.64 88888.00 2015-09-17 21:32:26.404 260 11129.75 112.07 54850.62 88888.00 2015-09-17 21:32:26.904 260 11129.81 112.03 54850.58 88888.00 2015-09-17 21:32:27.404 260 11129.87 112.02 54850.57 88888.00 2015-09-17 21:32:27.904 260 11129.81 112.02 54850.66 88888.00 2015-09-17 21:32:28.404 260 11129.71 111.99 54850.57 88888.00 2015-09-17 21:32:28.904 260 11129.71 112.02 54850.54 88888.00 2015-09-17 21:32:29.404 260 11129.69 112.04 54850.35 88888.00 2015-09-17 21:32:29.904 260 11129.75 112.04 54850.29 88888.00 2015-09-17 21:32:30.404 260 11129.71 112.04 54850.40 88888.00 2015-09-17 21:32:30.904 260 11129.66 112.04 54850.47 88888.00 2015-09-17 21:32:31.404 260 11129.57 112.07 54850.47 88888.00 2015-09-17 21:32:31.904 260 11129.59 112.08 54850.49 88888.00 2015-09-17 21:32:32.404 260 11129.60 112.10 54850.53 88888.00 2015-09-17 21:32:32.904 260 11129.51 112.15 54850.48 88888.00 2015-09-17 21:32:33.404 260 11129.46 112.14 54850.40 88888.00 2015-09-17 21:32:33.904 260 11129.43 112.17 54850.40 88888.00 2015-09-17 21:32:34.404 260 11129.43 112.16 54850.42 88888.00 2015-09-17 21:32:34.904 260 11129.40 112.14 54850.38 88888.00 2015-09-17 21:32:35.404 260 11129.33 112.08 54850.40 88888.00 2015-09-17 21:32:35.904 260 11129.30 112.10 54850.48 88888.00 2015-09-17 21:32:36.405 260 11129.31 112.23 54850.53 88888.00 2015-09-17 21:32:36.905 260 11129.33 112.20 54850.53 88888.00 2015-09-17 21:32:37.405 260 11129.34 112.17 54850.55 88888.00 2015-09-17 21:32:37.905 260 11129.25 112.14 54850.57 88888.00 2015-09-17 21:32:38.405 260 11129.23 112.15 54850.57 88888.00 2015-09-17 21:32:38.905 260 11129.25 112.09 54850.47 88888.00 2015-09-17 21:32:39.405 260 11129.18 112.08 54850.48 88888.00 2015-09-17 21:32:39.905 260 11129.10 112.08 54850.54 88888.00 2015-09-17 21:32:40.405 260 11129.04 112.10 54850.66 88888.00 2015-09-17 21:32:40.905 260 11129.08 112.11 54850.71 88888.00 2015-09-17 21:32:41.405 260 11129.12 112.08 54850.77 88888.00 2015-09-17 21:32:41.905 260 11129.13 112.08 54850.77 88888.00 2015-09-17 21:32:42.405 260 11129.02 112.07 54850.77 88888.00 2015-09-17 21:32:42.905 260 11128.98 112.03 54850.79 88888.00 2015-09-17 21:32:43.405 260 11129.05 112.02 54850.82 88888.00 2015-09-17 21:32:43.905 260 11129.04 112.01 54850.80 88888.00 2015-09-17 21:32:44.405 260 11128.97 112.00 54850.80 88888.00 2015-09-17 21:32:44.905 260 11128.92 111.99 54850.87 88888.00 2015-09-17 21:32:45.405 260 11128.97 111.94 54850.90 88888.00 2015-09-17 21:32:45.905 260 11128.99 111.93 54850.92 88888.00 2015-09-17 21:32:46.405 260 11129.02 111.99 54850.94 88888.00 2015-09-17 21:32:46.905 260 11128.98 111.98 54850.94 88888.00 2015-09-17 21:32:47.405 260 11128.96 111.98 54850.80 88888.00 2015-09-17 21:32:47.905 260 11129.00 111.98 54850.75 88888.00 2015-09-17 21:32:48.405 260 11129.05 111.95 54850.83 88888.00 2015-09-17 21:32:48.905 260 11129.05 111.91 54850.87 88888.00 2015-09-17 21:32:49.405 260 11128.98 111.86 54850.89 88888.00 2015-09-17 21:32:49.905 260 11128.91 111.90 54850.94 88888.00 2015-09-17 21:32:50.405 260 11129.05 111.89 54850.93 88888.00 2015-09-17 21:32:50.905 260 11129.08 111.84 54850.92 88888.00 2015-09-17 21:32:51.405 260 11129.14 111.85 54850.87 88888.00 2015-09-17 21:32:51.905 260 11129.15 111.85 54850.83 88888.00 2015-09-17 21:32:52.405 260 11129.17 111.81 54850.80 88888.00 2015-09-17 21:32:52.905 260 11129.15 111.78 54850.81 88888.00 2015-09-17 21:32:53.405 260 11129.13 111.74 54850.87 88888.00 2015-09-17 21:32:53.905 260 11129.10 111.73 54850.89 88888.00 2015-09-17 21:32:54.405 260 11129.03 111.77 54851.02 88888.00 2015-09-17 21:32:54.905 260 11129.03 111.75 54851.08 88888.00 2015-09-17 21:32:55.405 260 11129.12 111.76 54851.02 88888.00 2015-09-17 21:32:55.905 260 11129.15 111.74 54851.02 88888.00 2015-09-17 21:32:56.405 260 11129.13 111.68 54851.15 88888.00 2015-09-17 21:32:56.905 260 11129.15 111.70 54851.23 88888.00 2015-09-17 21:32:57.405 260 11129.14 111.73 54851.25 88888.00 2015-09-17 21:32:57.905 260 11129.17 111.73 54851.41 88888.00 2015-09-17 21:32:58.405 260 11129.20 111.72 54851.38 88888.00 2015-09-17 21:32:58.905 260 11129.22 111.74 54851.46 88888.00 2015-09-17 21:32:59.405 260 11129.19 111.78 54851.45 88888.00 2015-09-17 21:32:59.905 260 11129.23 111.80 54851.47 88888.00 2015-09-17 21:33:00.405 260 11129.23 111.81 54851.49 88888.00 2015-09-17 21:33:00.905 260 11129.22 111.83 54851.49 88888.00 2015-09-17 21:33:01.405 260 11129.19 111.86 54851.49 88888.00 2015-09-17 21:33:01.905 260 11129.10 111.87 54851.49 88888.00 2015-09-17 21:33:02.405 260 11129.12 111.87 54851.49 88888.00 2015-09-17 21:33:02.905 260 11129.18 111.86 54851.50 88888.00 2015-09-17 21:33:03.405 260 11129.15 111.86 54851.50 88888.00 2015-09-17 21:33:03.905 260 11129.15 111.80 54851.59 88888.00 2015-09-17 21:33:04.405 260 11129.15 111.74 54851.47 88888.00 2015-09-17 21:33:04.905 260 11129.24 111.74 54851.50 88888.00 2015-09-17 21:33:05.405 260 11129.23 111.77 54851.58 88888.00 2015-09-17 21:33:05.905 260 11129.18 111.83 54851.64 88888.00 2015-09-17 21:33:06.405 260 11129.14 111.81 54851.62 88888.00 2015-09-17 21:33:06.905 260 11129.17 111.76 54851.58 88888.00 2015-09-17 21:33:07.405 260 11129.19 111.84 54851.61 88888.00 2015-09-17 21:33:07.905 260 11129.13 111.85 54851.64 88888.00 2015-09-17 21:33:08.405 260 11129.07 111.91 54851.71 88888.00 2015-09-17 21:33:08.905 260 11129.10 111.90 54851.77 88888.00 2015-09-17 21:33:09.405 260 11129.05 111.89 54851.77 88888.00 2015-09-17 21:33:09.905 260 11129.07 111.90 54851.76 88888.00 2015-09-17 21:33:10.405 260 11129.08 111.93 54851.77 88888.00 2015-09-17 21:33:10.905 260 11129.07 111.95 54851.78 88888.00 2015-09-17 21:33:11.405 260 11129.05 111.94 54851.82 88888.00 2015-09-17 21:33:11.905 260 11129.02 111.92 54851.85 88888.00 2015-09-17 21:33:12.405 260 11129.03 111.92 54851.91 88888.00 2015-09-17 21:33:12.905 260 11128.98 111.93 54851.89 88888.00 2015-09-17 21:33:13.405 260 11128.97 111.91 54851.85 88888.00 2015-09-17 21:33:13.905 260 11128.97 111.90 54851.84 88888.00 2015-09-17 21:33:14.405 260 11128.94 111.84 54851.82 88888.00 2015-09-17 21:33:14.905 260 11128.96 111.82 54851.80 88888.00 2015-09-17 21:33:15.405 260 11128.99 111.75 54851.84 88888.00 2015-09-17 21:33:15.905 260 11128.98 111.74 54851.89 88888.00 2015-09-17 21:33:16.405 260 11128.93 111.75 54851.87 88888.00 2015-09-17 21:33:16.905 260 11128.87 111.80 54851.81 88888.00 2015-09-17 21:33:17.405 260 11128.89 111.83 54851.72 88888.00 2015-09-17 21:33:17.905 260 11128.86 111.83 54851.72 88888.00 2015-09-17 21:33:18.405 260 11128.81 111.81 54851.78 88888.00 2015-09-17 21:33:18.905 260 11128.77 111.80 54851.76 88888.00 2015-09-17 21:33:19.405 260 11128.71 111.77 54851.73 88888.00 2015-09-17 21:33:19.905 260 11128.71 111.78 54851.67 88888.00 2015-09-17 21:33:20.405 260 11128.82 111.75 54851.58 88888.00 2015-09-17 21:33:20.905 260 11128.86 111.68 54851.54 88888.00 2015-09-17 21:33:21.405 260 11128.84 111.61 54851.45 88888.00 2015-09-17 21:33:21.905 260 11128.82 111.53 54851.43 88888.00 2015-09-17 21:33:22.405 260 11128.84 111.52 54851.35 88888.00 2015-09-17 21:33:22.905 260 11128.83 111.51 54851.32 88888.00 2015-09-17 21:33:23.405 260 11128.91 111.59 54851.58 88888.00 2015-09-17 21:33:23.905 260 11128.98 111.64 54851.63 88888.00 2015-09-17 21:33:24.405 260 11129.03 111.67 54851.58 88888.00 2015-09-17 21:33:24.905 260 11129.02 111.69 54851.59 88888.00 2015-09-17 21:33:25.405 260 11129.04 111.73 54851.27 88888.00 2015-09-17 21:33:25.905 260 11128.98 111.77 54851.17 88888.00 2015-09-17 21:33:26.405 260 11128.96 111.80 54851.15 88888.00 2015-09-17 21:33:26.905 260 11129.04 111.85 54851.20 88888.00 2015-09-17 21:33:27.405 260 11129.13 111.89 54851.32 88888.00 2015-09-17 21:33:27.905 260 11129.15 111.94 54851.40 88888.00 2015-09-17 21:33:28.405 260 11129.13 112.03 54851.37 88888.00 2015-09-17 21:33:28.905 260 11129.09 112.02 54851.29 88888.00 2015-09-17 21:33:29.405 260 11129.10 112.01 54851.06 88888.00 2015-09-17 21:33:29.905 260 11129.05 112.08 54851.03 88888.00 2015-09-17 21:33:30.405 260 11129.03 112.17 54851.14 88888.00 2015-09-17 21:33:30.905 260 11129.03 112.21 54851.11 88888.00 2015-09-17 21:33:31.405 260 11129.04 112.34 54851.18 88888.00 2015-09-17 21:33:31.905 260 11129.05 112.38 54851.32 88888.00 2015-09-17 21:33:32.405 260 11129.05 112.46 54851.46 88888.00 2015-09-17 21:33:32.905 260 11129.00 112.44 54851.49 88888.00 2015-09-17 21:33:33.405 260 11129.02 112.46 54851.46 88888.00 2015-09-17 21:33:33.905 260 11128.97 112.50 54851.43 88888.00 2015-09-17 21:33:34.405 260 11128.92 112.54 54851.52 88888.00 2015-09-17 21:33:34.905 260 11128.84 112.58 54851.62 88888.00 2015-09-17 21:33:35.405 260 11128.83 112.58 54851.70 88888.00 2015-09-17 21:33:35.905 260 11128.83 112.59 54851.70 88888.00 2015-09-17 21:33:36.405 260 11128.81 112.60 54851.73 88888.00 2015-09-17 21:33:36.905 260 11128.79 112.59 54851.85 88888.00 2015-09-17 21:33:37.405 260 11128.89 112.59 54851.85 88888.00 2015-09-17 21:33:37.905 260 11128.97 112.58 54851.76 88888.00 2015-09-17 21:33:38.405 260 11128.98 112.65 54851.79 88888.00 2015-09-17 21:33:38.905 260 11128.91 112.63 54851.71 88888.00 2015-09-17 21:33:39.405 260 11128.87 112.62 54851.64 88888.00 2015-09-17 21:33:39.905 260 11128.88 112.59 54851.72 88888.00 2015-09-17 21:33:40.405 260 11128.96 112.61 54851.69 88888.00 2015-09-17 21:33:40.905 260 11129.04 112.66 54851.66 88888.00 2015-09-17 21:33:41.405 260 11129.04 112.63 54851.71 88888.00 2015-09-17 21:33:41.905 260 11129.05 112.61 54851.72 88888.00 2015-09-17 21:33:42.405 260 11129.07 112.60 54851.70 88888.00 2015-09-17 21:33:42.905 260 11129.07 112.61 54851.71 88888.00 2015-09-17 21:33:43.405 260 11129.04 112.55 54851.72 88888.00 2015-09-17 21:33:43.905 260 11129.02 112.53 54851.56 88888.00 2015-09-17 21:33:44.405 260 11128.97 112.57 54851.58 88888.00 2015-09-17 21:33:44.905 260 11128.96 112.55 54851.61 88888.00 2015-09-17 21:33:45.405 260 11128.96 112.53 54851.63 88888.00 2015-09-17 21:33:45.905 260 11129.05 112.52 54851.58 88888.00 2015-09-17 21:33:46.405 260 11129.05 112.51 54851.60 88888.00 2015-09-17 21:33:46.905 260 11129.03 112.52 54851.56 88888.00 2015-09-17 21:33:47.405 260 11129.04 112.51 54851.67 88888.00 2015-09-17 21:33:47.905 260 11129.10 112.43 54851.82 88888.00 2015-09-17 21:33:48.405 260 11129.10 112.41 54851.81 88888.00 2015-09-17 21:33:48.905 260 11129.07 112.44 54851.75 88888.00 2015-09-17 21:33:49.405 260 11129.02 112.45 54851.64 88888.00 2015-09-17 21:33:49.905 260 11128.99 112.44 54851.64 88888.00 2015-09-17 21:33:50.405 260 11128.99 112.43 54851.58 88888.00 2015-09-17 21:33:50.905 260 11129.02 112.40 54851.51 88888.00 2015-09-17 21:33:51.405 260 11129.08 112.40 54851.47 88888.00 2015-09-17 21:33:51.905 260 11129.13 112.42 54851.46 88888.00 2015-09-17 21:33:52.405 260 11129.08 112.37 54851.47 88888.00 2015-09-17 21:33:52.905 260 11128.97 112.37 54851.52 88888.00 2015-09-17 21:33:53.405 260 11128.92 112.42 54851.54 88888.00 2015-09-17 21:33:53.905 260 11128.97 112.43 54851.43 88888.00 2015-09-17 21:33:54.405 260 11129.09 112.43 54851.35 88888.00 2015-09-17 21:33:54.905 260 11129.03 112.45 54851.29 88888.00 2015-09-17 21:33:55.405 260 11129.00 112.44 54851.29 88888.00 2015-09-17 21:33:55.905 260 11129.05 112.42 54851.35 88888.00 2015-09-17 21:33:56.405 260 11129.05 112.36 54851.49 88888.00 2015-09-17 21:33:56.905 260 11129.03 112.41 54851.50 88888.00 2015-09-17 21:33:57.405 260 11128.98 112.45 54851.47 88888.00 2015-09-17 21:33:57.905 260 11129.02 112.48 54851.46 88888.00 2015-09-17 21:33:58.405 260 11129.05 112.50 54851.44 88888.00 2015-09-17 21:33:58.905 260 11129.04 112.50 54851.38 88888.00 2015-09-17 21:33:59.405 260 11129.03 112.49 54851.31 88888.00 2015-09-17 21:33:59.905 260 11129.03 112.52 54851.31 88888.00 2015-09-17 21:34:00.405 260 11129.07 112.54 54851.32 88888.00 2015-09-17 21:34:00.905 260 11129.09 112.54 54851.34 88888.00 2015-09-17 21:34:01.405 260 11129.03 112.60 54851.29 88888.00 2015-09-17 21:34:01.905 260 11128.99 112.62 54851.25 88888.00 2015-09-17 21:34:02.405 260 11129.10 112.58 54851.19 88888.00 2015-09-17 21:34:02.905 260 11129.13 112.53 54851.18 88888.00 2015-09-17 21:34:03.405 260 11129.05 112.54 54851.18 88888.00 2015-09-17 21:34:03.905 260 11128.99 112.54 54851.21 88888.00 2015-09-17 21:34:04.405 260 11129.00 112.54 54851.24 88888.00 2015-09-17 21:34:04.905 260 11129.03 112.63 54851.26 88888.00 2015-09-17 21:34:05.405 260 11129.00 112.66 54851.20 88888.00 2015-09-17 21:34:05.905 260 11128.96 112.65 54851.10 88888.00 2015-09-17 21:34:06.405 260 11129.02 112.66 54851.08 88888.00 2015-09-17 21:34:06.905 260 11129.09 112.67 54851.10 88888.00 2015-09-17 21:34:07.405 260 11129.08 112.71 54851.05 88888.00 2015-09-17 21:34:07.905 260 11128.98 112.70 54851.08 88888.00 2015-09-17 21:34:08.405 260 11128.94 112.69 54850.99 88888.00 2015-09-17 21:34:08.905 260 11128.96 112.70 54850.88 88888.00 2015-09-17 21:34:09.405 260 11128.97 112.67 54850.81 88888.00 2015-09-17 21:34:09.905 260 11128.97 112.65 54850.82 88888.00 2015-09-17 21:34:10.405 260 11128.96 112.66 54850.91 88888.00 2015-09-17 21:34:10.905 260 11128.96 112.60 54850.89 88888.00 2015-09-17 21:34:11.405 260 11129.00 112.58 54850.84 88888.00 2015-09-17 21:34:11.905 260 11128.94 112.58 54850.84 88888.00 2015-09-17 21:34:12.405 260 11128.86 112.57 54850.85 88888.00 2015-09-17 21:34:12.905 260 11128.88 112.55 54850.83 88888.00 2015-09-17 21:34:13.405 260 11128.98 112.58 54850.83 88888.00 2015-09-17 21:34:13.905 260 11128.99 112.60 54850.80 88888.00 2015-09-17 21:34:14.405 260 11128.92 112.53 54850.75 88888.00 2015-09-17 21:34:14.905 260 11128.91 112.52 54850.68 88888.00 2015-09-17 21:34:15.405 260 11128.96 112.57 54850.67 88888.00 2015-09-17 21:34:15.905 260 11129.03 112.58 54850.66 88888.00 2015-09-17 21:34:16.405 260 11129.00 112.53 54850.62 88888.00 2015-09-17 21:34:16.905 260 11128.98 112.51 54850.53 88888.00 2015-09-17 21:34:17.405 260 11128.99 112.46 54850.53 88888.00 2015-09-17 21:34:17.905 260 11129.03 112.48 54850.56 88888.00 2015-09-17 21:34:18.405 260 11128.99 112.50 54850.65 88888.00 2015-09-17 21:34:18.905 260 11128.97 112.49 54850.63 88888.00 2015-09-17 21:34:19.405 260 11129.04 112.51 54850.61 88888.00 2015-09-17 21:34:19.905 260 11129.08 112.54 54850.64 88888.00 2015-09-17 21:34:20.405 260 11129.04 112.53 54850.62 88888.00 2015-09-17 21:34:20.905 260 11128.93 112.53 54850.63 88888.00 2015-09-17 21:34:21.405 260 11128.88 112.52 54850.54 88888.00 2015-09-17 21:34:21.905 260 11128.96 112.54 54850.62 88888.00 2015-09-17 21:34:22.405 260 11128.93 112.59 54850.59 88888.00 2015-09-17 21:34:22.905 260 11128.87 112.58 54850.47 88888.00 2015-09-17 21:34:23.405 260 11128.83 112.55 54850.41 88888.00 2015-09-17 21:34:23.905 260 11128.84 112.52 54850.42 88888.00 2015-09-17 21:34:24.405 260 11128.82 112.50 54850.44 88888.00 2015-09-17 21:34:24.905 260 11128.81 112.54 54850.39 88888.00 2015-09-17 21:34:25.405 260 11128.81 112.59 54850.50 88888.00 2015-09-17 21:34:25.905 260 11128.82 112.61 54850.47 88888.00 2015-09-17 21:34:26.405 260 11128.82 112.65 54850.48 88888.00 2015-09-17 21:34:26.905 260 11128.76 112.67 54850.49 88888.00 2015-09-17 21:34:27.405 260 11128.75 112.70 54850.57 88888.00 2015-09-17 21:34:27.905 260 11128.68 112.71 54850.77 88888.00 2015-09-17 21:34:28.405 260 11128.63 112.71 54850.99 88888.00 2015-09-17 21:34:28.905 260 11128.61 112.73 54850.98 88888.00 2015-09-17 21:34:29.405 260 11128.60 112.77 54850.94 88888.00 2015-09-17 21:34:29.905 260 11128.61 112.83 54850.92 88888.00 2015-09-17 21:34:30.405 260 11128.52 112.86 54850.87 88888.00 2015-09-17 21:34:30.905 260 11128.58 112.90 54850.71 88888.00 2015-09-17 21:34:31.405 260 11128.71 112.91 54850.40 88888.00 2015-09-17 21:34:31.905 260 11128.70 112.95 54850.42 88888.00 2015-09-17 21:34:32.405 260 11128.56 112.93 54850.54 88888.00 2015-09-17 21:34:32.905 260 11128.54 112.99 54850.55 88888.00 2015-09-17 21:34:33.405 260 11128.66 112.99 54850.54 88888.00 2015-09-17 21:34:33.905 260 11128.77 112.95 54850.57 88888.00 2015-09-17 21:34:34.405 260 11128.75 112.94 54850.52 88888.00 2015-09-17 21:34:34.905 260 11128.66 113.02 54850.48 88888.00 2015-09-17 21:34:35.405 260 11128.61 113.03 54850.49 88888.00 2015-09-17 21:34:35.905 260 11128.62 113.01 54850.56 88888.00 2015-09-17 21:34:36.405 260 11128.63 112.96 54850.61 88888.00 2015-09-17 21:34:36.905 260 11128.62 112.94 54850.63 88888.00 2015-09-17 21:34:37.405 260 11128.62 112.93 54850.65 88888.00 2015-09-17 21:34:37.905 260 11128.60 112.94 54850.63 88888.00 2015-09-17 21:34:38.405 260 11128.68 112.92 54850.61 88888.00 2015-09-17 21:34:38.905 260 11128.72 112.92 54850.62 88888.00 2015-09-17 21:34:39.405 260 11128.75 112.87 54850.61 88888.00 2015-09-17 21:34:39.905 260 11128.71 112.88 54850.61 88888.00 2015-09-17 21:34:40.405 260 11128.65 112.88 54850.66 88888.00 2015-09-17 21:34:40.905 260 11128.68 112.83 54850.58 88888.00 2015-09-17 21:34:41.405 260 11128.73 112.80 54850.45 88888.00 2015-09-17 21:34:41.905 260 11128.79 112.76 54850.46 88888.00 2015-09-17 21:34:42.405 260 11128.78 112.75 54850.50 88888.00 2015-09-17 21:34:42.905 260 11128.78 112.71 54850.45 88888.00 2015-09-17 21:34:43.405 260 11128.86 112.67 54850.42 88888.00 2015-09-17 21:34:43.905 260 11128.89 112.63 54850.36 88888.00 2015-09-17 21:34:44.405 260 11128.88 112.60 54850.39 88888.00 2015-09-17 21:34:44.905 260 11128.86 112.53 54850.41 88888.00 2015-09-17 21:34:45.405 260 11128.82 112.51 54850.54 88888.00 2015-09-17 21:34:45.905 260 11128.86 112.48 54850.52 88888.00 2015-09-17 21:34:46.405 260 11128.88 112.43 54850.47 88888.00 2015-09-17 21:34:46.905 260 11128.83 112.46 54850.46 88888.00 2015-09-17 21:34:47.405 260 11128.72 112.49 54850.39 88888.00 2015-09-17 21:34:47.905 260 11128.75 112.48 54850.41 88888.00 2015-09-17 21:34:48.405 260 11128.84 112.46 54850.46 88888.00 2015-09-17 21:34:48.905 260 11128.86 112.41 54850.38 88888.00 2015-09-17 21:34:49.405 260 11128.89 112.40 54850.30 88888.00 2015-09-17 21:34:49.905 260 11128.86 112.43 54850.23 88888.00 2015-09-17 21:34:50.405 260 11128.78 112.46 54850.38 88888.00 2015-09-17 21:34:50.905 260 11128.81 112.49 54850.36 88888.00 2015-09-17 21:34:51.405 260 11128.78 112.53 54850.33 88888.00 2015-09-17 21:34:51.905 260 11128.68 112.57 54850.27 88888.00 2015-09-17 21:34:52.405 260 11128.56 112.55 54850.23 88888.00 2015-09-17 21:34:52.905 260 11128.60 112.61 54850.24 88888.00 2015-09-17 21:34:53.405 260 11128.66 112.67 54850.27 88888.00 2015-09-17 21:34:53.905 260 11128.62 112.67 54850.31 88888.00 2015-09-17 21:34:54.405 260 11128.49 112.69 54850.30 88888.00 2015-09-17 21:34:54.905 260 11128.47 112.74 54850.24 88888.00 2015-09-17 21:34:55.405 260 11128.54 112.71 54850.23 88888.00 2015-09-17 21:34:55.905 260 11128.57 112.73 54850.26 88888.00 2015-09-17 21:34:56.405 260 11128.51 112.73 54850.28 88888.00 2015-09-17 21:34:56.905 260 11128.45 112.75 54850.28 88888.00 2015-09-17 21:34:57.405 260 11128.42 112.77 54850.24 88888.00 2015-09-17 21:34:57.905 260 11128.49 112.78 54850.24 88888.00 2015-09-17 21:34:58.405 260 11128.54 112.82 54850.24 88888.00 2015-09-17 21:34:58.905 260 11128.45 112.90 54850.17 88888.00 2015-09-17 21:34:59.405 260 11128.34 112.86 54850.12 88888.00 2015-09-17 21:34:59.905 260 11128.34 112.80 54850.21 88888.00 2015-09-17 21:35:00.405 260 11128.39 112.80 54850.22 88888.00 2015-09-17 21:35:00.905 260 11128.30 112.78 54850.35 88888.00 2015-09-17 21:35:01.405 260 11128.19 112.70 54850.30 88888.00 2015-09-17 21:35:01.905 260 11128.18 112.67 54850.37 88888.00 2015-09-17 21:35:02.405 260 11128.20 112.69 54850.39 88888.00 2015-09-17 21:35:02.905 260 11128.20 112.71 54850.39 88888.00 2015-09-17 21:35:03.405 260 11128.21 112.66 54850.45 88888.00 2015-09-17 21:35:03.905 260 11128.19 112.60 54850.37 88888.00 2015-09-17 21:35:04.405 260 11128.16 112.58 54850.39 88888.00 2015-09-17 21:35:04.905 260 11128.18 112.53 54850.37 88888.00 2015-09-17 21:35:05.405 260 11128.18 112.51 54850.39 88888.00 2015-09-17 21:35:05.905 260 11128.15 112.53 54850.37 88888.00 2015-09-17 21:35:06.405 260 11128.18 112.48 54850.39 88888.00 2015-09-17 21:35:06.905 260 11128.16 112.40 54850.42 88888.00 2015-09-17 21:35:07.405 260 11128.15 112.36 54850.37 88888.00 2015-09-17 21:35:07.905 260 11128.16 112.32 54850.30 88888.00 2015-09-17 21:35:08.405 260 11128.08 112.31 54850.21 88888.00 2015-09-17 21:35:08.905 260 11128.02 112.27 54850.19 88888.00 2015-09-17 21:35:09.405 260 11128.08 112.28 54850.17 88888.00 2015-09-17 21:35:09.905 260 11128.07 112.25 54850.10 88888.00 2015-09-17 21:35:10.405 260 11128.03 112.26 54850.09 88888.00 2015-09-17 21:35:10.905 260 11127.95 112.26 54850.19 88888.00 2015-09-17 21:35:11.405 260 11127.97 112.29 54850.24 88888.00 2015-09-17 21:35:11.905 260 11127.99 112.32 54850.20 88888.00 2015-09-17 21:35:12.405 260 11128.00 112.31 54850.13 88888.00 2015-09-17 21:35:12.905 260 11127.93 112.27 54850.12 88888.00 2015-09-17 21:35:13.405 260 11127.90 112.26 54850.06 88888.00 2015-09-17 21:35:13.905 260 11127.85 112.25 54850.03 88888.00 2015-09-17 21:35:14.405 260 11127.84 112.20 54850.01 88888.00 2015-09-17 21:35:14.905 260 11127.90 112.19 54850.03 88888.00 2015-09-17 21:35:15.405 260 11127.76 112.19 54850.17 88888.00 2015-09-17 21:35:15.905 260 11127.64 112.23 54850.48 88888.00 2015-09-17 21:35:16.405 260 11127.67 112.24 54850.46 88888.00 2015-09-17 21:35:16.905 260 11127.72 112.18 54850.37 88888.00 2015-09-17 21:35:17.405 260 11127.67 112.19 54850.45 88888.00 2015-09-17 21:35:17.905 260 11127.57 112.19 54850.50 88888.00 2015-09-17 21:35:18.405 260 11127.57 112.20 54850.52 88888.00 2015-09-17 21:35:18.905 260 11127.52 112.18 54850.15 88888.00 2015-09-17 21:35:19.405 260 11127.55 112.17 54849.85 88888.00 2015-09-17 21:35:19.905 260 11127.45 112.17 54849.95 88888.00 2015-09-17 21:35:20.405 260 11127.37 112.17 54850.01 88888.00 2015-09-17 21:35:20.905 260 11127.40 112.19 54850.00 88888.00 2015-09-17 21:35:21.405 260 11127.37 112.25 54850.03 88888.00 2015-09-17 21:35:21.905 260 11127.34 112.23 54850.00 88888.00 2015-09-17 21:35:22.405 260 11127.35 112.23 54849.96 88888.00 2015-09-17 21:35:22.905 260 11127.25 112.21 54849.97 88888.00 2015-09-17 21:35:23.405 260 11127.27 112.18 54849.89 88888.00 2015-09-17 21:35:23.905 260 11127.24 112.15 54849.84 88888.00 2015-09-17 21:35:24.405 260 11127.19 112.10 54849.87 88888.00 2015-09-17 21:35:24.905 260 11127.21 112.03 54849.92 88888.00 2015-09-17 21:35:25.405 260 11127.20 111.99 54849.92 88888.00 2015-09-17 21:35:25.905 260 11127.13 112.01 54849.93 88888.00 2015-09-17 21:35:26.405 260 11127.10 112.02 54849.98 88888.00 2015-09-17 21:35:26.905 260 11127.09 112.01 54849.94 88888.00 2015-09-17 21:35:27.405 260 11127.13 111.99 54849.93 88888.00 2015-09-17 21:35:27.905 260 11127.14 112.01 54850.00 88888.00 2015-09-17 21:35:28.405 260 11127.14 111.99 54849.87 88888.00 2015-09-17 21:35:28.905 260 11127.17 111.99 54849.82 88888.00 2015-09-17 21:35:29.405 260 11127.13 111.91 54849.86 88888.00 2015-09-17 21:35:29.905 260 11127.14 111.86 54849.86 88888.00 2015-09-17 21:35:30.405 260 11127.14 111.93 54849.92 88888.00 2015-09-17 21:35:30.905 260 11127.11 111.98 54849.88 88888.00 2015-09-17 21:35:31.405 260 11127.08 111.94 54849.80 88888.00 2015-09-17 21:35:31.905 260 11127.15 111.93 54849.38 88888.00 2015-09-17 21:35:32.405 260 11127.22 111.95 54848.74 88888.00 2015-09-17 21:35:32.905 260 11127.25 112.02 54848.78 88888.00 2015-09-17 21:35:33.405 260 11127.14 112.00 54848.92 88888.00 2015-09-17 21:35:33.905 260 11127.08 111.98 54849.26 88888.00 2015-09-17 21:35:34.405 260 11127.06 112.00 54849.59 88888.00 2015-09-17 21:35:34.905 260 11127.03 112.01 54850.13 88888.00 2015-09-17 21:35:35.405 260 11127.03 111.99 54849.86 88888.00 2015-09-17 21:35:35.905 260 11127.00 111.94 54849.60 88888.00 2015-09-17 21:35:36.405 260 11127.04 111.91 54849.67 88888.00 2015-09-17 21:35:36.905 260 11127.00 111.90 54849.65 88888.00 2015-09-17 21:35:37.405 260 11126.94 111.94 54849.75 88888.00 2015-09-17 21:35:37.905 260 11126.93 111.93 54849.83 88888.00 2015-09-17 21:35:38.405 260 11126.99 111.90 54849.89 88888.00 2015-09-17 21:35:38.905 260 11126.92 111.93 54850.07 88888.00 2015-09-17 21:35:39.405 260 11126.93 111.90 54850.13 88888.00 2015-09-17 21:35:39.905 260 11126.90 111.87 54850.22 88888.00 2015-09-17 21:35:40.405 260 11126.88 111.86 54850.19 88888.00 2015-09-17 21:35:40.905 260 11126.92 111.82 54850.30 88888.00 2015-09-17 21:35:41.405 260 11126.90 111.76 54850.35 88888.00 2015-09-17 21:35:41.905 260 11126.89 111.74 54850.36 88888.00 2015-09-17 21:35:42.405 260 11126.90 111.76 54850.23 88888.00 2015-09-17 21:35:42.905 260 11126.89 111.75 54850.14 88888.00 2015-09-17 21:35:43.405 260 11126.90 111.70 54850.14 88888.00 2015-09-17 21:35:43.905 260 11126.88 111.67 54850.21 88888.00 2015-09-17 21:35:44.405 260 11126.93 111.68 54850.13 88888.00 2015-09-17 21:35:44.905 260 11126.98 111.67 54850.07 88888.00 2015-09-17 21:35:45.405 260 11126.96 111.68 54850.02 88888.00 2015-09-17 21:35:45.905 260 11126.98 111.66 54850.01 88888.00 2015-09-17 21:35:46.405 260 11126.98 111.62 54849.98 88888.00 2015-09-17 21:35:46.905 260 11126.95 111.59 54849.91 88888.00 2015-09-17 21:35:47.405 260 11127.01 111.60 54849.80 88888.00 2015-09-17 21:35:47.905 260 11126.96 111.65 54849.95 88888.00 2015-09-17 21:35:48.405 260 11126.96 111.64 54849.96 88888.00 2015-09-17 21:35:48.905 260 11126.98 111.64 54849.91 88888.00 2015-09-17 21:35:49.405 260 11126.98 111.57 54849.92 88888.00 2015-09-17 21:35:49.905 260 11126.96 111.59 54849.88 88888.00 2015-09-17 21:35:50.405 260 11126.98 111.56 54849.88 88888.00 2015-09-17 21:35:50.905 260 11126.95 111.51 54849.89 88888.00 2015-09-17 21:35:51.405 260 11126.95 111.51 54849.87 88888.00 2015-09-17 21:35:51.905 260 11126.93 111.50 54849.96 88888.00 2015-09-17 21:35:52.405 260 11126.89 111.55 54849.98 88888.00 2015-09-17 21:35:52.905 260 11126.88 111.56 54850.00 88888.00 2015-09-17 21:35:53.405 260 11126.87 111.59 54849.95 88888.00 2015-09-17 21:35:53.905 260 11126.85 111.61 54849.96 88888.00 2015-09-17 21:35:54.405 260 11126.84 111.57 54849.96 88888.00 2015-09-17 21:35:54.905 260 11126.79 111.55 54849.91 88888.00 2015-09-17 21:35:55.405 260 11126.82 111.52 54849.91 88888.00 2015-09-17 21:35:55.905 260 11126.84 111.49 54849.93 88888.00 2015-09-17 21:35:56.405 260 11126.79 111.49 54849.87 88888.00 2015-09-17 21:35:56.905 260 11126.72 111.47 54849.87 88888.00 2015-09-17 21:35:57.405 260 11126.69 111.42 54849.89 88888.00 2015-09-17 21:35:57.905 260 11126.77 111.39 54849.89 88888.00 2015-09-17 21:35:58.405 260 11126.78 111.38 54849.85 88888.00 2015-09-17 21:35:58.905 260 11126.78 111.35 54849.87 88888.00 2015-09-17 21:35:59.405 260 11126.79 111.34 54849.88 88888.00 2015-09-17 21:35:59.905 260 11126.77 111.28 54849.92 88888.00 2015-09-17 21:36:00.405 260 11126.79 111.26 54849.89 88888.00 2015-09-17 21:36:00.905 260 11126.69 111.24 54849.97 88888.00 2015-09-17 21:36:01.406 260 11126.63 111.19 54850.35 88888.00 2015-09-17 21:36:01.906 260 11126.64 111.18 54850.48 88888.00 2015-09-17 21:36:02.406 260 11126.66 111.17 54850.22 88888.00 2015-09-17 21:36:02.906 260 11126.66 111.10 54850.07 88888.00 2015-09-17 21:36:03.406 260 11126.68 111.09 54849.97 88888.00 2015-09-17 21:36:03.906 260 11126.66 111.06 54849.93 88888.00 2015-09-17 21:36:04.406 260 11126.67 111.04 54849.86 88888.00 2015-09-17 21:36:04.906 260 11126.66 110.92 54849.77 88888.00 2015-09-17 21:36:05.406 260 11126.59 110.88 54849.49 88888.00 2015-09-17 21:36:05.906 260 11126.54 110.86 54849.50 88888.00 2015-09-17 21:36:06.406 260 11126.53 110.85 54849.63 88888.00 2015-09-17 21:36:06.906 260 11126.53 110.84 54849.73 88888.00 2015-09-17 21:36:07.406 260 11126.46 110.84 54849.74 88888.00 2015-09-17 21:36:07.906 260 11126.38 110.77 54849.82 88888.00 2015-09-17 21:36:08.406 260 11126.33 110.73 54849.89 88888.00 2015-09-17 21:36:08.906 260 11126.33 110.67 54849.91 88888.00 2015-09-17 21:36:09.406 260 11126.32 110.64 54850.24 88888.00 2015-09-17 21:36:09.906 260 11126.26 110.64 54850.33 88888.00 2015-09-17 21:36:10.406 260 11126.25 110.56 54850.29 88888.00 2015-09-17 21:36:10.906 260 11126.22 110.48 54850.26 88888.00 2015-09-17 21:36:11.406 260 11126.21 110.48 54850.14 88888.00 2015-09-17 21:36:11.906 260 11126.20 110.46 54850.13 88888.00 2015-09-17 21:36:12.406 260 11126.04 110.42 54850.19 88888.00 2015-09-17 21:36:12.906 260 11125.86 110.34 54850.13 88888.00 2015-09-17 21:36:13.406 260 11125.88 110.28 54850.06 88888.00 2015-09-17 21:36:13.906 260 11125.99 110.26 54850.04 88888.00 2015-09-17 21:36:14.406 260 11125.93 110.21 54850.06 88888.00 2015-09-17 21:36:14.906 260 11125.78 110.16 54850.01 88888.00 2015-09-17 21:36:15.406 260 11125.70 110.14 54849.95 88888.00 2015-09-17 21:36:15.906 260 11125.69 110.10 54849.97 88888.00 2015-09-17 21:36:16.406 260 11125.70 110.05 54849.95 88888.00 2015-09-17 21:36:16.906 260 11125.63 110.01 54849.97 88888.00 2015-09-17 21:36:17.406 260 11125.48 109.99 54849.97 88888.00 2015-09-17 21:36:17.906 260 11125.39 109.96 54849.94 88888.00 2015-09-17 21:36:18.406 260 11125.39 109.90 54849.86 88888.00 2015-09-17 21:36:18.906 260 11125.41 109.84 54849.86 88888.00 2015-09-17 21:36:19.406 260 11125.34 109.79 54849.85 88888.00 2015-09-17 21:36:19.906 260 11125.23 109.82 54849.78 88888.00 2015-09-17 21:36:20.406 260 11125.18 109.80 54849.77 88888.00 2015-09-17 21:36:20.906 260 11125.16 109.73 54849.77 88888.00 2015-09-17 21:36:21.406 260 11125.17 109.76 54849.76 88888.00 2015-09-17 21:36:21.906 260 11125.15 109.71 54849.68 88888.00 2015-09-17 21:36:22.406 260 11125.05 109.74 54849.60 88888.00 2015-09-17 21:36:22.906 260 11125.04 109.72 54849.58 88888.00 2015-09-17 21:36:23.406 260 11125.04 109.65 54849.65 88888.00 2015-09-17 21:36:23.906 260 11125.10 109.65 54849.61 88888.00 2015-09-17 21:36:24.406 260 11125.05 109.63 54849.58 88888.00 2015-09-17 21:36:24.906 260 11124.96 109.58 54849.58 88888.00 2015-09-17 21:36:25.406 260 11124.91 109.52 54849.56 88888.00 2015-09-17 21:36:25.906 260 11124.97 109.49 54849.44 88888.00 2015-09-17 21:36:26.406 260 11125.00 109.41 54849.44 88888.00 2015-09-17 21:36:26.906 260 11124.87 109.31 54849.41 88888.00 2015-09-17 21:36:27.406 260 11124.70 109.27 54849.40 88888.00 2015-09-17 21:36:27.906 260 11124.63 109.20 54849.35 88888.00 2015-09-17 21:36:28.406 260 11124.63 109.16 54849.27 88888.00 2015-09-17 21:36:28.906 260 11124.55 109.17 54849.27 88888.00 2015-09-17 21:36:29.406 260 11124.36 109.21 54849.24 88888.00 2015-09-17 21:36:29.906 260 11124.27 109.27 54849.19 88888.00 2015-09-17 21:36:30.406 260 11124.27 109.27 54849.25 88888.00 2015-09-17 21:36:30.906 260 11124.24 109.29 54849.28 88888.00 2015-09-17 21:36:31.406 260 11124.15 109.37 54849.32 88888.00 2015-09-17 21:36:31.906 260 11123.95 109.40 54849.43 88888.00 2015-09-17 21:36:32.406 260 11123.92 109.44 54849.57 88888.00 2015-09-17 21:36:32.906 260 11123.97 109.56 54849.69 88888.00 2015-09-17 21:36:33.406 260 11123.96 109.61 54849.87 88888.00 2015-09-17 21:36:33.906 260 11123.86 109.66 54849.96 88888.00 2015-09-17 21:36:34.406 260 11123.79 109.67 54849.94 88888.00 2015-09-17 21:36:34.906 260 11123.82 109.71 54849.98 88888.00 2015-09-17 21:36:35.406 260 11123.94 109.78 54850.09 88888.00 2015-09-17 21:36:35.906 260 11123.97 109.83 54850.10 88888.00 2015-09-17 21:36:36.406 260 11123.91 109.86 54850.07 88888.00 2015-09-17 21:36:36.906 260 11123.94 109.95 54850.13 88888.00 2015-09-17 21:36:37.406 260 11124.10 110.03 54850.21 88888.00 2015-09-17 21:36:37.906 260 11124.21 110.07 54850.26 88888.00 2015-09-17 21:36:38.406 260 11124.24 110.09 54850.29 88888.00 2015-09-17 21:36:38.906 260 11124.33 110.16 54850.35 88888.00 2015-09-17 21:36:39.406 260 11124.45 110.15 54850.46 88888.00 2015-09-17 21:36:39.906 260 11124.64 110.09 54850.50 88888.00 2015-09-17 21:36:40.406 260 11124.63 110.08 54850.64 88888.00 2015-09-17 21:36:40.906 260 11124.50 110.07 54850.62 88888.00 2015-09-17 21:36:41.406 260 11124.39 110.08 54850.63 88888.00 2015-09-17 21:36:41.906 260 11124.47 110.05 54850.71 88888.00 2015-09-17 21:36:42.406 260 11124.57 110.03 54850.81 88888.00 2015-09-17 21:36:42.906 260 11124.52 110.05 54850.84 88888.00 2015-09-17 21:36:43.406 260 11124.39 110.07 54850.89 88888.00 2015-09-17 21:36:43.906 260 11124.36 110.08 54851.03 88888.00 2015-09-17 21:36:44.406 260 11124.43 110.06 54850.98 88888.00 2015-09-17 21:36:44.906 260 11124.43 110.04 54850.93 88888.00 2015-09-17 21:36:45.406 260 11124.48 110.08 54850.99 88888.00 2015-09-17 21:36:45.906 260 11124.48 110.03 54851.01 88888.00 2015-09-17 21:36:46.406 260 11124.50 109.99 54851.02 88888.00 2015-09-17 21:36:46.906 260 11124.45 109.97 54850.96 88888.00 2015-09-17 21:36:47.406 260 11124.43 109.96 54850.90 88888.00 2015-09-17 21:36:47.906 260 11124.43 109.98 54850.89 88888.00 2015-09-17 21:36:48.406 260 11124.48 109.97 54850.98 88888.00 2015-09-17 21:36:48.906 260 11124.47 109.97 54851.08 88888.00 2015-09-17 21:36:49.406 260 11124.47 109.96 54851.05 88888.00 2015-09-17 21:36:49.906 260 11124.45 109.97 54851.01 88888.00 2015-09-17 21:36:50.406 260 11124.49 110.01 54851.09 88888.00 2015-09-17 21:36:50.906 260 11124.52 110.08 54851.20 88888.00 2015-09-17 21:36:51.406 260 11124.45 110.09 54851.53 88888.00 2015-09-17 21:36:51.906 260 11124.47 110.05 54851.29 88888.00 2015-09-17 21:36:52.406 260 11124.47 110.00 54851.10 88888.00 2015-09-17 21:36:52.906 260 11124.49 109.98 54851.15 88888.00 2015-09-17 21:36:53.406 260 11124.50 109.99 54851.27 88888.00 2015-09-17 21:36:53.906 260 11124.48 110.05 54851.20 88888.00 2015-09-17 21:36:54.406 260 11124.53 110.10 54851.23 88888.00 2015-09-17 21:36:54.906 260 11124.58 110.05 54851.25 88888.00 2015-09-17 21:36:55.406 260 11124.63 110.03 54851.29 88888.00 2015-09-17 21:36:55.906 260 11124.57 109.99 54851.20 88888.00 2015-09-17 21:36:56.406 260 11124.55 110.00 54851.25 88888.00 2015-09-17 21:36:56.906 260 11124.55 109.92 54851.27 88888.00 2015-09-17 21:36:57.406 260 11124.57 109.87 54851.19 88888.00 2015-09-17 21:36:57.906 260 11124.57 109.86 54851.18 88888.00 2015-09-17 21:36:58.406 260 11124.55 109.82 54851.19 88888.00 2015-09-17 21:36:58.906 260 11124.57 109.82 54851.20 88888.00 2015-09-17 21:36:59.406 260 11124.50 109.78 54851.42 88888.00 2015-09-17 21:36:59.906 260 11124.48 109.75 54851.66 88888.00 2015-09-17 21:37:00.406 260 11124.48 109.73 54851.75 88888.00 2015-09-17 21:37:00.906 260 11124.48 109.67 54851.50 88888.00 2015-09-17 21:37:01.406 260 11124.45 109.66 54851.17 88888.00 2015-09-17 21:37:01.906 260 11124.45 109.70 54851.08 88888.00 2015-09-17 21:37:02.406 260 11124.40 109.72 54851.23 88888.00 2015-09-17 21:37:02.906 260 11124.38 109.73 54851.25 88888.00 2015-09-17 21:37:03.406 260 11124.38 109.67 54851.28 88888.00 2015-09-17 21:37:03.906 260 11124.31 109.61 54851.34 88888.00 2015-09-17 21:37:04.406 260 11124.27 109.57 54851.33 88888.00 2015-09-17 21:37:04.906 260 11124.23 109.54 54851.37 88888.00 2015-09-17 21:37:05.406 260 11124.15 109.48 54851.46 88888.00 2015-09-17 21:37:05.906 260 11124.16 109.53 54851.53 88888.00 2015-09-17 21:37:06.406 260 11124.16 109.54 54851.54 88888.00 2015-09-17 21:37:06.906 260 11124.17 109.55 54851.55 88888.00 2015-09-17 21:37:07.406 260 11124.10 109.55 54851.53 88888.00 2015-09-17 21:37:07.906 260 11124.07 109.53 54851.52 88888.00 2015-09-17 21:37:08.406 260 11124.02 109.49 54851.55 88888.00 2015-09-17 21:37:08.906 260 11124.01 109.52 54851.69 88888.00 2015-09-17 21:37:09.406 260 11123.91 109.47 54851.69 88888.00 2015-09-17 21:37:09.906 260 11123.91 109.46 54851.66 88888.00 2015-09-17 21:37:10.406 260 11123.91 109.42 54851.72 88888.00 2015-09-17 21:37:10.906 260 11123.90 109.40 54851.69 88888.00 2015-09-17 21:37:11.406 260 11123.85 109.46 54851.70 88888.00 2015-09-17 21:37:11.906 260 11123.76 109.39 54851.78 88888.00 2015-09-17 21:37:12.406 260 11123.77 109.39 54851.73 88888.00 2015-09-17 21:37:12.906 260 11123.75 109.39 54851.71 88888.00 2015-09-17 21:37:13.406 260 11123.74 109.39 54851.67 88888.00 2015-09-17 21:37:13.906 260 11123.70 109.42 54851.68 88888.00 2015-09-17 21:37:14.406 260 11123.66 109.42 54851.71 88888.00 2015-09-17 21:37:14.906 260 11123.60 109.36 54851.73 88888.00 2015-09-17 21:37:15.406 260 11123.54 109.40 54851.80 88888.00 2015-09-17 21:37:15.906 260 11123.51 109.44 54851.81 88888.00 2015-09-17 21:37:16.406 260 11123.49 109.39 54851.69 88888.00 2015-09-17 21:37:16.906 260 11123.43 109.38 54851.73 88888.00 2015-09-17 21:37:17.406 260 11123.48 109.40 54851.68 88888.00 2015-09-17 21:37:17.906 260 11123.45 109.45 54851.60 88888.00 2015-09-17 21:37:18.406 260 11123.40 109.41 54851.60 88888.00 2015-09-17 21:37:18.906 260 11123.42 109.45 54851.63 88888.00 2015-09-17 21:37:19.406 260 11123.44 109.42 54851.75 88888.00 2015-09-17 21:37:19.906 260 11123.47 109.45 54851.78 88888.00 2015-09-17 21:37:20.406 260 11123.44 109.46 54851.73 88888.00 2015-09-17 21:37:20.906 260 11123.39 109.45 54851.70 88888.00 2015-09-17 21:37:21.406 260 11123.39 109.48 54851.62 88888.00 2015-09-17 21:37:21.906 260 11123.42 109.48 54851.63 88888.00 2015-09-17 21:37:22.406 260 11123.49 109.47 54851.60 88888.00 2015-09-17 21:37:22.906 260 11123.53 109.49 54851.60 88888.00 2015-09-17 21:37:23.406 260 11123.42 109.52 54851.60 88888.00 2015-09-17 21:37:23.906 260 11123.43 109.54 54851.68 88888.00 2015-09-17 21:37:24.406 260 11123.47 109.50 54851.68 88888.00 2015-09-17 21:37:24.906 260 11123.47 109.52 54851.60 88888.00 2015-09-17 21:37:25.406 260 11123.44 109.55 54851.54 88888.00 2015-09-17 21:37:25.906 260 11123.38 109.52 54851.55 88888.00 2015-09-17 21:37:26.406 260 11123.43 109.54 54851.56 88888.00 2015-09-17 21:37:26.906 260 11123.50 109.57 54851.52 88888.00 2015-09-17 21:37:27.406 260 11123.53 109.58 54851.32 88888.00 2015-09-17 21:37:27.906 260 11123.47 109.62 54851.23 88888.00 2015-09-17 21:37:28.406 260 11123.42 109.63 54851.31 88888.00 2015-09-17 21:37:28.906 260 11123.45 109.63 54851.37 88888.00 2015-09-17 21:37:29.406 260 11123.59 109.70 54851.28 88888.00 2015-09-17 21:37:29.906 260 11123.60 109.72 54851.27 88888.00 2015-09-17 21:37:30.406 260 11123.50 109.67 54851.24 88888.00 2015-09-17 21:37:30.906 260 11123.51 109.64 54851.25 88888.00 2015-09-17 21:37:31.406 260 11123.60 109.70 54851.20 88888.00 2015-09-17 21:37:31.906 260 11123.65 109.72 54851.10 88888.00 2015-09-17 21:37:32.406 260 11123.56 109.74 54851.12 88888.00 2015-09-17 21:37:32.906 260 11123.54 109.73 54851.06 88888.00 2015-09-17 21:37:33.406 260 11123.50 109.70 54851.09 88888.00 2015-09-17 21:37:33.906 260 11123.61 109.71 54851.00 88888.00 2015-09-17 21:37:34.406 260 11123.65 109.73 54850.99 88888.00 2015-09-17 21:37:34.906 260 11123.61 109.78 54851.02 88888.00 2015-09-17 21:37:35.406 260 11123.50 109.78 54851.05 88888.00 2015-09-17 21:37:35.906 260 11123.38 109.83 54851.03 88888.00 2015-09-17 21:37:36.406 260 11123.40 109.93 54851.01 88888.00 2015-09-17 21:37:36.906 260 11123.45 109.97 54850.89 88888.00 2015-09-17 21:37:37.406 260 11123.51 110.00 54850.83 88888.00 2015-09-17 21:37:37.906 260 11123.50 110.04 54850.84 88888.00 2015-09-17 21:37:38.406 260 11123.37 109.97 54850.84 88888.00 2015-09-17 21:37:38.906 260 11123.35 109.98 54850.89 88888.00 2015-09-17 21:37:39.406 260 11123.40 110.01 54850.87 88888.00 2015-09-17 21:37:39.906 260 11123.49 110.05 54850.75 88888.00 2015-09-17 21:37:40.406 260 11123.50 110.09 54850.74 88888.00 2015-09-17 21:37:40.906 260 11123.39 110.07 54850.75 88888.00 2015-09-17 21:37:41.406 260 11123.30 110.07 54850.81 88888.00 2015-09-17 21:37:41.906 260 11123.30 110.13 54850.75 88888.00 2015-09-17 21:37:42.406 260 11123.34 110.17 54850.77 88888.00 2015-09-17 21:37:42.906 260 11123.28 110.15 54850.75 88888.00 2015-09-17 21:37:43.406 260 11123.18 110.14 54850.76 88888.00 2015-09-17 21:37:43.906 260 11123.18 110.16 54850.71 88888.00 2015-09-17 21:37:44.406 260 11123.28 110.20 54850.66 88888.00 2015-09-17 21:37:44.906 260 11123.32 110.25 54850.64 88888.00 2015-09-17 21:37:45.406 260 11123.24 110.28 54850.64 88888.00 2015-09-17 21:37:45.906 260 11123.11 110.28 54850.63 88888.00 2015-09-17 21:37:46.406 260 11123.16 110.31 54850.68 88888.00 2015-09-17 21:37:46.906 260 11123.30 110.34 54850.63 88888.00 2015-09-17 21:37:47.406 260 11123.33 110.39 54850.58 88888.00 2015-09-17 21:37:47.906 260 11123.23 110.38 54850.61 88888.00 2015-09-17 21:37:48.406 260 11123.11 110.37 54850.57 88888.00 2015-09-17 21:37:48.906 260 11123.22 110.40 54850.55 88888.00 2015-09-17 21:37:49.406 260 11123.30 110.41 54850.55 88888.00 2015-09-17 21:37:49.906 260 11123.25 110.41 54850.47 88888.00 2015-09-17 21:37:50.406 260 11123.23 110.41 54850.39 88888.00 2015-09-17 21:37:50.906 260 11123.30 110.45 54850.42 88888.00 2015-09-17 21:37:51.406 260 11123.35 110.47 54850.39 88888.00 2015-09-17 21:37:51.906 260 11123.32 110.49 54850.41 88888.00 2015-09-17 21:37:52.406 260 11123.29 110.49 54850.50 88888.00 2015-09-17 21:37:52.906 260 11123.27 110.54 54850.58 88888.00 2015-09-17 21:37:53.406 260 11123.22 110.54 54850.55 88888.00 2015-09-17 21:37:53.906 260 11123.24 110.58 54850.53 88888.00 2015-09-17 21:37:54.406 260 11123.24 110.64 54850.46 88888.00 2015-09-17 21:37:54.906 260 11123.18 110.64 54850.38 88888.00 2015-09-17 21:37:55.406 260 11123.23 110.66 54850.35 88888.00 2015-09-17 21:37:55.906 260 11123.22 110.65 54850.38 88888.00 2015-09-17 21:37:56.406 260 11123.25 110.73 54850.36 88888.00 2015-09-17 21:37:56.906 260 11123.23 110.75 54850.29 88888.00 2015-09-17 21:37:57.406 260 11123.24 110.76 54850.29 88888.00 2015-09-17 21:37:57.906 260 11123.27 110.69 54850.24 88888.00 2015-09-17 21:37:58.406 260 11123.25 110.72 54850.28 88888.00 2015-09-17 21:37:58.906 260 11123.24 110.79 54850.24 88888.00 2015-09-17 21:37:59.406 260 11123.27 110.85 54850.15 88888.00 2015-09-17 21:37:59.906 260 11123.25 110.88 54850.11 88888.00 2015-09-17 21:38:00.406 260 11123.30 110.88 54850.07 88888.00 2015-09-17 21:38:00.906 260 11123.38 110.84 54850.07 88888.00 2015-09-17 21:38:01.406 260 11123.42 110.81 54850.02 88888.00 2015-09-17 21:38:01.906 260 11123.37 110.82 54849.94 88888.00 2015-09-17 21:38:02.406 260 11123.33 110.84 54849.94 88888.00 2015-09-17 21:38:02.906 260 11123.34 110.90 54849.91 88888.00 2015-09-17 21:38:03.406 260 11123.34 110.90 54849.95 88888.00 2015-09-17 21:38:03.906 260 11123.39 110.97 54849.88 88888.00 2015-09-17 21:38:04.406 260 11123.39 110.97 54849.89 88888.00 2015-09-17 21:38:04.906 260 11123.38 110.99 54849.89 88888.00 2015-09-17 21:38:05.406 260 11123.35 111.02 54849.82 88888.00 2015-09-17 21:38:05.906 260 11123.40 111.08 54849.85 88888.00 2015-09-17 21:38:06.406 260 11123.44 111.07 54849.83 88888.00 2015-09-17 21:38:06.906 260 11123.40 111.08 54849.75 88888.00 2015-09-17 21:38:07.406 260 11123.40 111.11 54849.70 88888.00 2015-09-17 21:38:07.906 260 11123.39 111.08 54849.66 88888.00 2015-09-17 21:38:08.406 260 11123.44 111.09 54849.53 88888.00 2015-09-17 21:38:08.906 260 11123.45 111.13 54849.50 88888.00 2015-09-17 21:38:09.406 260 11123.45 111.14 54849.54 88888.00 2015-09-17 21:38:09.906 260 11123.48 111.14 54849.51 88888.00 2015-09-17 21:38:10.406 260 11123.49 111.17 54849.42 88888.00 2015-09-17 21:38:10.906 260 11123.55 111.17 54849.40 88888.00 2015-09-17 21:38:11.406 260 11123.53 111.25 54849.47 88888.00 2015-09-17 21:38:11.906 260 11123.53 111.25 54849.44 88888.00 2015-09-17 21:38:12.406 260 11123.54 111.25 54849.32 88888.00 2015-09-17 21:38:12.906 260 11123.39 111.31 54849.27 88888.00 2015-09-17 21:38:13.406 260 11123.34 111.40 54849.17 88888.00 2015-09-17 21:38:13.906 260 11123.30 111.40 54849.12 88888.00 2015-09-17 21:38:14.406 260 11123.24 111.41 54849.05 88888.00 2015-09-17 21:38:14.906 260 11123.13 111.42 54849.03 88888.00 2015-09-17 21:38:15.406 260 11123.08 111.40 54849.03 88888.00 2015-09-17 21:38:15.906 260 11123.12 111.39 54849.08 88888.00 2015-09-17 21:38:16.406 260 11123.17 111.41 54849.06 88888.00 2015-09-17 21:38:16.906 260 11123.12 111.45 54849.07 88888.00 2015-09-17 21:38:17.406 260 11123.06 111.48 54849.07 88888.00 2015-09-17 21:38:17.906 260 11123.06 111.44 54849.18 88888.00 2015-09-17 21:38:18.406 260 11122.98 111.44 54849.19 88888.00 2015-09-17 21:38:18.906 260 11122.92 111.47 54849.23 88888.00 2015-09-17 21:38:19.406 260 11122.93 111.50 54849.17 88888.00 2015-09-17 21:38:19.906 260 11122.92 111.50 54849.14 88888.00 2015-09-17 21:38:20.406 260 11122.88 111.55 54849.18 88888.00 2015-09-17 21:38:20.906 260 11122.90 111.57 54849.23 88888.00 2015-09-17 21:38:21.406 260 11122.83 111.59 54849.24 88888.00 2015-09-17 21:38:21.906 260 11122.81 111.65 54849.25 88888.00 2015-09-17 21:38:22.406 260 11122.81 111.69 54849.18 88888.00 2015-09-17 21:38:22.906 260 11122.85 111.69 54849.22 88888.00 2015-09-17 21:38:23.406 260 11122.83 111.68 54849.28 88888.00 2015-09-17 21:38:23.906 260 11122.75 111.67 54849.25 88888.00 2015-09-17 21:38:24.406 260 11122.80 111.72 54849.25 88888.00 2015-09-17 21:38:24.906 260 11122.80 111.77 54849.22 88888.00 2015-09-17 21:38:25.406 260 11122.82 111.75 54849.27 88888.00 2015-09-17 21:38:25.906 260 11122.81 111.77 54849.25 88888.00 2015-09-17 21:38:26.406 260 11122.80 111.81 54849.14 88888.00 2015-09-17 21:38:26.906 260 11122.81 111.82 54849.09 88888.00 2015-09-17 21:38:27.406 260 11122.83 111.82 54849.16 88888.00 2015-09-17 21:38:27.906 260 11122.79 111.83 54849.19 88888.00 2015-09-17 21:38:28.406 260 11122.82 111.87 54849.12 88888.00 2015-09-17 21:38:28.906 260 11122.88 111.87 54849.08 88888.00 2015-09-17 21:38:29.406 260 11122.88 111.86 54849.06 88888.00 2015-09-17 21:38:29.906 260 11122.85 111.90 54849.07 88888.00 2015-09-17 21:38:30.406 260 11122.86 111.89 54849.06 88888.00 2015-09-17 21:38:30.906 260 11122.85 111.89 54849.04 88888.00 2015-09-17 21:38:31.406 260 11122.87 111.87 54849.03 88888.00 2015-09-17 21:38:31.906 260 11122.93 111.89 54848.97 88888.00 2015-09-17 21:38:32.406 260 11122.90 111.91 54848.98 88888.00 2015-09-17 21:38:32.906 260 11122.91 111.90 54849.00 88888.00 2015-09-17 21:38:33.406 260 11122.91 111.94 54848.96 88888.00 2015-09-17 21:38:33.906 260 11122.88 111.97 54848.90 88888.00 2015-09-17 21:38:34.406 260 11122.90 111.99 54848.78 88888.00 2015-09-17 21:38:34.906 260 11122.93 112.00 54848.73 88888.00 2015-09-17 21:38:35.406 260 11122.98 112.02 54848.65 88888.00 2015-09-17 21:38:35.906 260 11122.92 112.00 54848.70 88888.00 2015-09-17 21:38:36.406 260 11122.88 112.01 54848.72 88888.00 2015-09-17 21:38:36.906 260 11122.93 112.04 54848.70 88888.00 2015-09-17 21:38:37.406 260 11122.93 112.03 54848.73 88888.00 2015-09-17 21:38:37.906 260 11122.90 112.06 54848.78 88888.00 2015-09-17 21:38:38.406 260 11122.91 112.09 54848.73 88888.00 2015-09-17 21:38:38.906 260 11122.92 112.10 54848.69 88888.00 2015-09-17 21:38:39.406 260 11122.93 112.11 54848.62 88888.00 2015-09-17 21:38:39.906 260 11122.87 112.11 54848.63 88888.00 2015-09-17 21:38:40.406 260 11122.82 112.14 54848.69 88888.00 2015-09-17 21:38:40.906 260 11122.82 112.11 54848.65 88888.00 2015-09-17 21:38:41.406 260 11122.83 112.08 54848.61 88888.00 2015-09-17 21:38:41.906 260 11122.83 112.14 54848.56 88888.00 2015-09-17 21:38:42.406 260 11122.86 112.18 54848.56 88888.00 2015-09-17 21:38:42.906 260 11122.85 112.16 54848.63 88888.00 2015-09-17 21:38:43.406 260 11122.82 112.18 54848.59 88888.00 2015-09-17 21:38:43.906 260 11122.83 112.17 54848.61 88888.00 2015-09-17 21:38:44.406 260 11122.82 112.19 54848.66 88888.00 2015-09-17 21:38:44.906 260 11122.77 112.20 54848.64 88888.00 2015-09-17 21:38:45.406 260 11122.71 112.21 54848.62 88888.00 2015-09-17 21:38:45.906 260 11122.72 112.19 54848.59 88888.00 2015-09-17 21:38:46.406 260 11122.77 112.18 54848.49 88888.00 2015-09-17 21:38:46.906 260 11122.70 112.18 54848.51 88888.00 2015-09-17 21:38:47.406 260 11122.69 112.24 54848.48 88888.00 2015-09-17 21:38:47.906 260 11122.70 112.27 54848.56 88888.00 2015-09-17 21:38:48.406 260 11122.66 112.28 54848.64 88888.00 2015-09-17 21:38:48.906 260 11122.61 112.28 54848.66 88888.00 2015-09-17 21:38:49.406 260 11122.64 112.24 54848.62 88888.00 2015-09-17 21:38:49.906 260 11122.62 112.21 54848.68 88888.00 2015-09-17 21:38:50.406 260 11122.62 112.23 54848.66 88888.00 2015-09-17 21:38:50.906 260 11122.64 112.26 54848.55 88888.00 2015-09-17 21:38:51.406 260 11122.60 112.32 54848.59 88888.00 2015-09-17 21:38:51.906 260 11122.59 112.35 54848.64 88888.00 2015-09-17 21:38:52.406 260 11122.64 112.35 54848.57 88888.00 2015-09-17 21:38:52.906 260 11122.66 112.35 54848.59 88888.00 2015-09-17 21:38:53.406 260 11122.69 112.34 54848.59 88888.00 2015-09-17 21:38:53.906 260 11122.64 112.42 54848.59 88888.00 2015-09-17 21:38:54.406 260 11122.64 112.42 54848.59 88888.00 2015-09-17 21:38:54.906 260 11122.62 112.35 54848.59 88888.00 2015-09-17 21:38:55.406 260 11122.70 112.35 54848.63 88888.00 2015-09-17 21:38:55.906 260 11122.75 112.37 54848.64 88888.00 2015-09-17 21:38:56.406 260 11122.77 112.38 54848.62 88888.00 2015-09-17 21:38:56.906 260 11122.81 112.35 54848.62 88888.00 2015-09-17 21:38:57.406 260 11122.80 112.37 54848.69 88888.00 2015-09-17 21:38:57.906 260 11122.79 112.35 54848.73 88888.00 2015-09-17 21:38:58.406 260 11122.81 112.33 54848.69 88888.00 2015-09-17 21:38:58.906 260 11122.85 112.33 54848.66 88888.00 2015-09-17 21:38:59.406 260 11122.82 112.34 54848.60 88888.00 2015-09-17 21:38:59.906 260 11122.81 112.28 54848.59 88888.00 2015-09-17 21:39:00.406 260 11122.81 112.26 54848.62 88888.00 2015-09-17 21:39:00.906 260 11122.85 112.27 54848.62 88888.00 2015-09-17 21:39:01.406 260 11122.90 112.36 54848.57 88888.00 2015-09-17 21:39:01.906 260 11122.95 112.35 54848.56 88888.00 2015-09-17 21:39:02.406 260 11122.92 112.31 54848.35 88888.00 2015-09-17 21:39:02.906 260 11122.85 112.26 54848.59 88888.00 2015-09-17 21:39:03.406 260 11122.82 112.25 54848.57 88888.00 2015-09-17 21:39:03.906 260 11122.90 112.25 54848.55 88888.00 2015-09-17 21:39:04.406 260 11122.96 112.25 54848.46 88888.00 2015-09-17 21:39:04.906 260 11122.98 112.19 54848.46 88888.00 2015-09-17 21:39:05.406 260 11122.91 112.17 54848.46 88888.00 2015-09-17 21:39:05.906 260 11122.85 112.20 54848.44 88888.00 2015-09-17 21:39:06.406 260 11122.86 112.18 54848.35 88888.00 2015-09-17 21:39:06.906 260 11122.93 112.21 54848.27 88888.00 2015-09-17 21:39:07.406 260 11123.02 112.14 54848.22 88888.00 2015-09-17 21:39:07.906 260 11122.97 112.09 54848.26 88888.00 2015-09-17 21:39:08.406 260 11122.92 112.07 54848.27 88888.00 2015-09-17 21:39:08.906 260 11122.83 112.09 54848.31 88888.00 2015-09-17 21:39:09.406 260 11122.87 112.07 54848.25 88888.00 2015-09-17 21:39:09.906 260 11122.90 112.06 54848.21 88888.00 2015-09-17 21:39:10.406 260 11122.87 112.04 54848.26 88888.00 2015-09-17 21:39:10.906 260 11122.85 112.08 54848.24 88888.00 2015-09-17 21:39:11.406 260 11122.80 112.06 54848.19 88888.00 2015-09-17 21:39:11.906 260 11122.74 112.08 54848.24 88888.00 2015-09-17 21:39:12.406 260 11122.75 112.07 54848.24 88888.00 2015-09-17 21:39:12.906 260 11122.88 112.06 54848.14 88888.00 2015-09-17 21:39:13.406 260 11122.90 112.07 54848.11 88888.00 2015-09-17 21:39:13.906 260 11122.83 112.08 54848.16 88888.00 2015-09-17 21:39:14.406 260 11122.83 112.08 54848.19 88888.00 2015-09-17 21:39:14.906 260 11122.81 111.99 54848.27 88888.00 2015-09-17 21:39:15.406 260 11122.82 111.99 54848.22 88888.00 2015-09-17 21:39:15.906 260 11122.92 111.98 54848.20 88888.00 2015-09-17 21:39:16.407 260 11122.87 111.94 54848.22 88888.00 2015-09-17 21:39:16.907 260 11122.81 112.00 54848.24 88888.00 2015-09-17 21:39:17.407 260 11122.70 111.98 54848.25 88888.00 2015-09-17 21:39:17.907 260 11122.60 112.06 54848.22 88888.00 2015-09-17 21:39:18.407 260 11122.66 112.06 54848.19 88888.00 2015-09-17 21:39:18.907 260 11122.71 112.07 54848.17 88888.00 2015-09-17 21:39:19.407 260 11122.83 112.06 54848.17 88888.00 2015-09-17 21:39:19.907 260 11122.83 111.98 54848.21 88888.00 2015-09-17 21:39:20.407 260 11122.74 111.94 54848.28 88888.00 2015-09-17 21:39:20.907 260 11122.72 111.91 54848.37 88888.00 2015-09-17 21:39:21.407 260 11122.69 111.86 54848.46 88888.00 2015-09-17 21:39:21.907 260 11122.67 111.85 54848.55 88888.00 2015-09-17 21:39:22.407 260 11122.59 111.81 54848.62 88888.00 2015-09-17 21:39:22.907 260 11122.45 111.76 54848.81 88888.00 2015-09-17 21:39:23.407 260 11122.41 111.70 54848.92 88888.00 2015-09-17 21:39:23.907 260 11122.39 111.65 54849.03 88888.00 2015-09-17 21:39:24.407 260 11122.33 111.66 54849.12 88888.00 2015-09-17 21:39:24.907 260 11122.30 111.67 54849.14 88888.00 2015-09-17 21:39:25.407 260 11122.23 111.65 54849.18 88888.00 2015-09-17 21:39:25.907 260 11122.23 111.68 54849.26 88888.00 2015-09-17 21:39:26.407 260 11122.18 111.70 54849.25 88888.00 2015-09-17 21:39:26.907 260 11122.19 111.70 54849.28 88888.00 2015-09-17 21:39:27.407 260 11122.19 111.70 54849.31 88888.00 2015-09-17 21:39:27.907 260 11122.17 111.69 54849.38 88888.00 2015-09-17 21:39:28.407 260 11122.20 111.65 54849.47 88888.00 2015-09-17 21:39:28.907 260 11122.22 111.60 54849.51 88888.00 2015-09-17 21:39:29.407 260 11122.17 111.49 54849.58 88888.00 2015-09-17 21:39:29.907 260 11122.23 111.45 54849.61 88888.00 2015-09-17 21:39:30.407 260 11122.27 111.40 54849.65 88888.00 2015-09-17 21:39:30.907 260 11122.22 111.40 54849.69 88888.00 2015-09-17 21:39:31.407 260 11122.23 111.40 54849.70 88888.00 2015-09-17 21:39:31.907 260 11122.27 111.44 54849.68 88888.00 2015-09-17 21:39:32.407 260 11122.22 111.44 54849.75 88888.00 2015-09-17 21:39:32.907 260 11122.20 111.44 54849.74 88888.00 2015-09-17 21:39:33.407 260 11122.22 111.41 54849.78 88888.00 2015-09-17 21:39:33.907 260 11122.22 111.41 54849.79 88888.00 2015-09-17 21:39:34.407 260 11122.22 111.34 54849.74 88888.00 2015-09-17 21:39:34.907 260 11122.19 111.33 54849.80 88888.00 2015-09-17 21:39:35.407 260 11122.14 111.34 54849.86 88888.00 2015-09-17 21:39:35.907 260 11122.19 111.34 54849.88 88888.00 2015-09-17 21:39:36.407 260 11122.17 111.32 54849.88 88888.00 2015-09-17 21:39:36.907 260 11122.14 111.31 54849.92 88888.00 2015-09-17 21:39:37.407 260 11122.15 111.24 54849.95 88888.00 2015-09-17 21:39:37.907 260 11122.09 111.18 54849.97 88888.00 2015-09-17 21:39:38.407 260 11122.06 111.17 54849.96 88888.00 2015-09-17 21:39:38.907 260 11122.08 111.16 54849.97 88888.00 2015-09-17 21:39:39.407 260 11122.03 111.15 54849.91 88888.00 2015-09-17 21:39:39.907 260 11122.03 111.14 54849.79 88888.00 2015-09-17 21:39:40.407 260 11121.98 111.16 54849.92 88888.00 2015-09-17 21:39:40.907 260 11121.94 111.16 54849.98 88888.00 2015-09-17 21:39:41.407 260 11121.96 111.15 54850.18 88888.00 2015-09-17 21:39:41.907 260 11121.92 111.13 54850.26 88888.00 2015-09-17 21:39:42.407 260 11121.86 111.15 54850.22 88888.00 2015-09-17 21:39:42.907 260 11121.81 111.16 54850.17 88888.00 2015-09-17 21:39:43.407 260 11121.83 111.09 54850.21 88888.00 2015-09-17 21:39:43.907 260 11121.80 111.08 54850.31 88888.00 2015-09-17 21:39:44.407 260 11121.83 111.06 54850.39 88888.00 2015-09-17 21:39:44.907 260 11121.86 111.04 54850.44 88888.00 2015-09-17 21:39:45.407 260 11121.83 110.99 54850.53 88888.00 2015-09-17 21:39:45.907 260 11121.85 110.96 54850.55 88888.00 2015-09-17 21:39:46.407 260 11121.86 110.92 54850.55 88888.00 2015-09-17 21:39:46.907 260 11121.80 110.89 54850.54 88888.00 2015-09-17 21:39:47.407 260 11121.70 110.92 54850.54 88888.00 2015-09-17 21:39:47.907 260 11121.70 110.98 54850.50 88888.00 2015-09-17 21:39:48.407 260 11121.71 110.99 54850.58 88888.00 2015-09-17 21:39:48.907 260 11121.78 110.98 54850.67 88888.00 2015-09-17 21:39:49.407 260 11121.68 111.00 54850.74 88888.00 2015-09-17 21:39:49.907 260 11121.59 110.96 54850.71 88888.00 2015-09-17 21:39:50.407 260 11121.62 110.93 54850.64 88888.00 2015-09-17 21:39:50.907 260 11121.66 110.92 54850.77 88888.00 2015-09-17 21:39:51.407 260 11121.61 110.96 54850.77 88888.00 2015-09-17 21:39:51.907 260 11121.55 110.96 54850.85 88888.00 2015-09-17 21:39:52.407 260 11121.61 110.91 54850.87 88888.00 2015-09-17 21:39:52.907 260 11121.59 110.89 54850.87 88888.00 2015-09-17 21:39:53.407 260 11121.59 110.84 54850.87 88888.00 2015-09-17 21:39:53.907 260 11121.55 110.85 54850.87 88888.00 2015-09-17 21:39:54.407 260 11121.56 110.81 54850.89 88888.00 2015-09-17 21:39:54.907 260 11121.55 110.81 54850.99 88888.00 2015-09-17 21:39:55.407 260 11121.51 110.79 54850.99 88888.00 2015-09-17 21:39:55.907 260 11121.51 110.77 54851.01 88888.00 2015-09-17 21:39:56.407 260 11121.49 110.71 54850.94 88888.00 2015-09-17 21:39:56.907 260 11121.47 110.69 54851.01 88888.00 2015-09-17 21:39:57.407 260 11121.49 110.71 54851.07 88888.00 2015-09-17 21:39:57.907 260 11121.49 110.69 54851.08 88888.00 2015-09-17 21:39:58.407 260 11121.46 110.65 54851.11 88888.00 2015-09-17 21:39:58.907 260 11121.54 110.63 54851.11 88888.00 2015-09-17 21:39:59.407 260 11121.55 110.62 54851.10 88888.00 2015-09-17 21:39:59.907 260 11121.52 110.63 54851.10 88888.00 2015-09-17 21:40:00.407 260 11121.52 110.56 54851.19 88888.00 2015-09-17 21:40:00.907 260 11121.52 110.51 54851.23 88888.00 2015-09-17 21:40:01.407 260 11121.50 110.54 54851.27 88888.00 2015-09-17 21:40:01.907 260 11121.44 110.48 54851.23 88888.00 2015-09-17 21:40:02.407 260 11121.47 110.45 54851.24 88888.00 2015-09-17 21:40:02.907 260 11121.54 110.39 54851.29 88888.00 2015-09-17 21:40:03.407 260 11121.50 110.37 54851.28 88888.00 2015-09-17 21:40:03.907 260 11121.40 110.37 54851.27 88888.00 2015-09-17 21:40:04.407 260 11121.44 110.34 54851.31 88888.00 2015-09-17 21:40:04.907 260 11121.45 110.32 54851.34 88888.00 2015-09-17 21:40:05.407 260 11121.39 110.26 54851.29 88888.00 2015-09-17 21:40:05.907 260 11121.38 110.17 54851.25 88888.00 2015-09-17 21:40:06.407 260 11121.41 110.16 54851.31 88888.00 2015-09-17 21:40:06.907 260 11121.46 110.13 54851.28 88888.00 2015-09-17 21:40:07.407 260 11121.47 110.07 54851.25 88888.00 2015-09-17 21:40:07.907 260 11121.42 110.04 54851.26 88888.00 2015-09-17 21:40:08.407 260 11121.41 110.03 54851.37 88888.00 2015-09-17 21:40:08.907 260 11121.47 110.00 54851.32 88888.00 2015-09-17 21:40:09.407 260 11121.49 109.97 54851.35 88888.00 2015-09-17 21:40:09.907 260 11121.50 109.99 54851.35 88888.00 2015-09-17 21:40:10.407 260 11121.55 109.99 54851.34 88888.00 2015-09-17 21:40:10.907 260 11121.55 109.96 54851.34 88888.00 2015-09-17 21:40:11.407 260 11121.49 109.92 54851.35 88888.00 2015-09-17 21:40:11.907 260 11121.47 109.84 54851.36 88888.00 2015-09-17 21:40:12.407 260 11121.42 109.83 54851.37 88888.00 2015-09-17 21:40:12.907 260 11121.39 109.79 54851.44 88888.00 2015-09-17 21:40:13.407 260 11121.38 109.75 54851.44 88888.00 2015-09-17 21:40:13.907 260 11121.35 109.70 54851.52 88888.00 2015-09-17 21:40:14.407 260 11121.34 109.70 54851.60 88888.00 2015-09-17 21:40:14.907 260 11121.35 109.70 54851.68 88888.00 2015-09-17 21:40:15.407 260 11121.33 109.63 54851.75 88888.00 2015-09-17 21:40:15.907 260 11121.30 109.52 54851.77 88888.00 2015-09-17 21:40:16.407 260 11121.25 109.50 54851.76 88888.00 2015-09-17 21:40:16.907 260 11121.23 109.46 54851.84 88888.00 2015-09-17 21:40:17.407 260 11121.26 109.41 54851.84 88888.00 2015-09-17 21:40:17.907 260 11121.28 109.37 54851.81 88888.00 2015-09-17 21:40:18.407 260 11121.28 109.36 54851.84 88888.00 2015-09-17 21:40:18.907 260 11121.29 109.30 54851.82 88888.00 2015-09-17 21:40:19.407 260 11121.31 109.27 54851.87 88888.00 2015-09-17 21:40:19.907 260 11121.26 109.22 54851.88 88888.00 2015-09-17 21:40:20.407 260 11121.26 109.14 54851.85 88888.00 2015-09-17 21:40:20.907 260 11121.30 109.11 54851.88 88888.00 2015-09-17 21:40:21.407 260 11121.26 109.08 54851.88 88888.00 2015-09-17 21:40:21.907 260 11121.23 109.04 54851.88 88888.00 2015-09-17 21:40:22.407 260 11121.28 109.02 54851.90 88888.00 2015-09-17 21:40:22.907 260 11121.24 109.00 54851.98 88888.00 2015-09-17 21:40:23.407 260 11121.25 109.07 54852.02 88888.00 2015-09-17 21:40:23.907 260 11121.24 109.04 54851.94 88888.00 2015-09-17 21:40:24.407 260 11121.18 108.99 54851.97 88888.00 2015-09-17 21:40:24.907 260 11121.15 108.97 54851.97 88888.00 2015-09-17 21:40:25.407 260 11121.24 108.88 54851.99 88888.00 2015-09-17 21:40:25.907 260 11121.25 108.83 54851.96 88888.00 2015-09-17 21:40:26.407 260 11121.24 108.83 54851.98 88888.00 2015-09-17 21:40:26.907 260 11121.30 108.80 54852.02 88888.00 2015-09-17 21:40:27.407 260 11121.28 108.72 54852.03 88888.00 2015-09-17 21:40:27.907 260 11121.26 108.68 54852.03 88888.00 2015-09-17 21:40:28.407 260 11121.17 108.61 54852.10 88888.00 2015-09-17 21:40:28.907 260 11121.20 108.56 54852.08 88888.00 2015-09-17 21:40:29.407 260 11121.25 108.51 54852.05 88888.00 2015-09-17 21:40:29.907 260 11121.30 108.48 54852.06 88888.00 2015-09-17 21:40:30.407 260 11121.35 108.49 54852.06 88888.00 2015-09-17 21:40:30.907 260 11121.34 108.44 54852.06 88888.00 2015-09-17 21:40:31.407 260 11121.35 108.38 54852.04 88888.00 2015-09-17 21:40:31.907 260 11121.38 108.36 54852.05 88888.00 2015-09-17 21:40:32.407 260 11121.31 108.34 54852.06 88888.00 2015-09-17 21:40:32.907 260 11121.31 108.32 54851.96 88888.00 2015-09-17 21:40:33.407 260 11121.28 108.31 54851.93 88888.00 2015-09-17 21:40:33.907 260 11121.33 108.28 54851.91 88888.00 2015-09-17 21:40:34.407 260 11121.40 108.30 54851.89 88888.00 2015-09-17 21:40:34.907 260 11121.47 108.38 54851.85 88888.00 2015-09-17 21:40:35.407 260 11121.51 108.35 54851.91 88888.00 2015-09-17 21:40:35.907 260 11121.51 108.31 54851.95 88888.00 2015-09-17 21:40:36.407 260 11121.50 108.39 54851.88 88888.00 2015-09-17 21:40:36.907 260 11121.55 108.35 54851.75 88888.00 2015-09-17 21:40:37.407 260 11121.51 108.34 54851.76 88888.00 2015-09-17 21:40:37.907 260 11121.47 108.34 54851.82 88888.00 2015-09-17 21:40:38.407 260 11121.46 108.34 54851.85 88888.00 2015-09-17 21:40:38.907 260 11121.51 108.37 54851.75 88888.00 2015-09-17 21:40:39.407 260 11121.55 108.31 54851.76 88888.00 2015-09-17 21:40:39.907 260 11121.60 108.34 54851.80 88888.00 2015-09-17 21:40:40.407 260 11121.55 108.30 54851.71 88888.00 2015-09-17 21:40:40.907 260 11121.55 108.32 54851.72 88888.00 2015-09-17 21:40:41.407 260 11121.62 108.34 54851.70 88888.00 2015-09-17 21:40:41.907 260 11121.66 108.37 54851.59 88888.00 2015-09-17 21:40:42.407 260 11121.67 108.36 54851.56 88888.00 2015-09-17 21:40:42.907 260 11121.66 108.36 54851.58 88888.00 2015-09-17 21:40:43.407 260 11121.66 108.34 54851.52 88888.00 2015-09-17 21:40:43.907 260 11121.64 108.30 54851.53 88888.00 2015-09-17 21:40:44.407 260 11121.66 108.30 54851.51 88888.00 2015-09-17 21:40:44.907 260 11121.61 108.27 54851.54 88888.00 2015-09-17 21:40:45.407 260 11121.60 108.23 54851.51 88888.00 2015-09-17 21:40:45.907 260 11121.57 108.21 54851.55 88888.00 2015-09-17 21:40:46.407 260 11121.60 108.17 54851.59 88888.00 2015-09-17 21:40:46.907 260 11121.67 108.18 54851.59 88888.00 2015-09-17 21:40:47.407 260 11121.66 108.18 54851.47 88888.00 2015-09-17 21:40:47.907 260 11121.60 108.14 54851.51 88888.00 2015-09-17 21:40:48.407 260 11121.60 108.10 54851.50 88888.00 2015-09-17 21:40:48.907 260 11121.62 108.06 54851.46 88888.00 2015-09-17 21:40:49.407 260 11121.66 108.07 54851.41 88888.00 2015-09-17 21:40:49.907 260 11121.65 108.12 54851.35 88888.00 2015-09-17 21:40:50.407 260 11121.66 108.15 54851.35 88888.00 2015-09-17 21:40:50.907 260 11121.66 108.17 54851.32 88888.00 2015-09-17 21:40:51.407 260 11121.65 108.12 54851.33 88888.00 2015-09-17 21:40:51.907 260 11121.68 108.11 54851.29 88888.00 2015-09-17 21:40:52.407 260 11121.73 108.12 54851.29 88888.00 2015-09-17 21:40:52.907 260 11121.76 108.09 54851.29 88888.00 2015-09-17 21:40:53.407 260 11121.71 108.05 54851.29 88888.00 2015-09-17 21:40:53.907 260 11121.75 108.05 54851.26 88888.00 2015-09-17 21:40:54.407 260 11121.71 108.00 54851.16 88888.00 2015-09-17 21:40:54.907 260 11121.61 108.02 54851.20 88888.00 2015-09-17 21:40:55.407 260 11121.72 107.98 54851.19 88888.00 2015-09-17 21:40:55.907 260 11121.76 107.98 54851.18 88888.00 2015-09-17 21:40:56.407 260 11121.82 107.97 54851.14 88888.00 2015-09-17 21:40:56.907 260 11121.77 107.92 54851.20 88888.00 2015-09-17 21:40:57.407 260 11121.73 107.95 54851.11 88888.00 2015-09-17 21:40:57.907 260 11121.73 107.90 54851.14 88888.00 2015-09-17 21:40:58.407 260 11121.82 107.88 54851.10 88888.00 2015-09-17 21:40:58.907 260 11121.86 107.79 54851.14 88888.00 2015-09-17 21:40:59.407 260 11121.83 107.73 54851.08 88888.00 2015-09-17 21:40:59.907 260 11121.83 107.71 54851.07 88888.00 2015-09-17 21:41:00.407 260 11121.82 107.68 54851.06 88888.00 2015-09-17 21:41:00.907 260 11121.87 107.65 54850.96 88888.00 2015-09-17 21:41:01.407 260 11121.92 107.62 54850.98 88888.00 2015-09-17 21:41:01.907 260 11121.93 107.68 54851.00 88888.00 2015-09-17 21:41:02.407 260 11122.04 107.65 54850.93 88888.00 2015-09-17 21:41:02.907 260 11121.99 107.67 54850.89 88888.00 2015-09-17 21:41:03.407 260 11121.99 107.70 54851.02 88888.00 2015-09-17 21:41:03.907 260 11122.13 107.72 54851.00 88888.00 2015-09-17 21:41:04.407 260 11122.14 107.69 54850.98 88888.00 2015-09-17 21:41:04.907 260 11122.08 107.67 54850.90 88888.00 2015-09-17 21:41:05.407 260 11122.06 107.67 54850.76 88888.00 2015-09-17 21:41:05.907 260 11122.03 107.65 54850.70 88888.00 2015-09-17 21:41:06.407 260 11122.12 107.64 54850.73 88888.00 2015-09-17 21:41:06.907 260 11122.19 107.62 54850.72 88888.00 2015-09-17 21:41:07.407 260 11122.23 107.62 54850.76 88888.00 2015-09-17 21:41:07.907 260 11122.20 107.67 54850.74 88888.00 2015-09-17 21:41:08.407 260 11122.22 107.64 54850.75 88888.00 2015-09-17 21:41:08.907 260 11122.22 107.62 54850.62 88888.00 2015-09-17 21:41:09.407 260 11122.24 107.56 54850.67 88888.00 2015-09-17 21:41:09.907 260 11122.27 107.56 54850.66 88888.00 2015-09-17 21:41:10.407 260 11122.22 107.53 54850.59 88888.00 2015-09-17 21:41:10.907 260 11122.20 107.52 54850.57 88888.00 2015-09-17 21:41:11.407 260 11122.19 107.53 54850.58 88888.00 2015-09-17 21:41:11.907 260 11122.29 107.53 54850.55 88888.00 2015-09-17 21:41:12.407 260 11122.33 107.48 54850.53 88888.00 2015-09-17 21:41:12.907 260 11122.30 107.44 54850.38 88888.00 2015-09-17 21:41:13.407 260 11122.27 107.43 54850.50 88888.00 2015-09-17 21:41:13.907 260 11122.28 107.42 54850.48 88888.00 2015-09-17 21:41:14.407 260 11122.32 107.37 54850.46 88888.00 2015-09-17 21:41:14.907 260 11122.34 107.43 54850.37 88888.00 2015-09-17 21:41:15.407 260 11122.30 107.44 54850.40 88888.00 2015-09-17 21:41:15.907 260 11122.27 107.42 54850.38 88888.00 2015-09-17 21:41:16.407 260 11122.36 107.36 54850.36 88888.00 2015-09-17 21:41:16.907 260 11122.39 107.35 54850.42 88888.00 2015-09-17 21:41:17.407 260 11122.35 107.29 54850.44 88888.00 2015-09-17 21:41:17.907 260 11122.33 107.30 54850.46 88888.00 2015-09-17 21:41:18.407 260 11122.35 107.30 54850.38 88888.00 2015-09-17 21:41:18.907 260 11122.35 107.30 54850.30 88888.00 2015-09-17 21:41:19.407 260 11122.30 107.35 54850.41 88888.00 2015-09-17 21:41:19.907 260 11122.27 107.38 54850.40 88888.00 2015-09-17 21:41:20.407 260 11122.33 107.38 54850.38 88888.00 2015-09-17 21:41:20.907 260 11122.36 107.37 54850.38 88888.00 2015-09-17 21:41:21.407 260 11122.36 107.38 54850.35 88888.00 2015-09-17 21:41:21.907 260 11122.32 107.38 54850.36 88888.00 2015-09-17 21:41:22.407 260 11122.32 107.37 54850.45 88888.00 2015-09-17 21:41:22.907 260 11122.35 107.41 54850.40 88888.00 2015-09-17 21:41:23.407 260 11122.41 107.37 54850.36 88888.00 2015-09-17 21:41:23.907 260 11122.36 107.41 54850.29 88888.00 2015-09-17 21:41:24.407 260 11122.30 107.43 54850.28 88888.00 2015-09-17 21:41:24.907 260 11122.35 107.45 54850.33 88888.00 2015-09-17 21:41:25.407 260 11122.35 107.39 54850.30 88888.00 2015-09-17 21:41:25.907 260 11122.36 107.37 54850.30 88888.00 2015-09-17 21:41:26.407 260 11122.33 107.39 54850.24 88888.00 2015-09-17 21:41:26.907 260 11122.36 107.41 54850.27 88888.00 2015-09-17 21:41:27.407 260 11122.39 107.39 54850.31 88888.00 2015-09-17 21:41:27.907 260 11122.36 107.39 54850.30 88888.00 2015-09-17 21:41:28.407 260 11122.30 107.43 54850.65 88888.00 2015-09-17 21:41:28.907 260 11122.33 107.42 54850.39 88888.00 2015-09-17 21:41:29.407 260 11122.40 107.38 54850.29 88888.00 2015-09-17 21:41:29.907 260 11122.45 107.38 54850.29 88888.00 2015-09-17 21:41:30.407 260 11122.48 107.41 54850.21 88888.00 2015-09-17 21:41:30.907 260 11122.45 107.38 54850.23 88888.00 2015-09-17 21:41:31.407 260 11122.46 107.34 54850.26 88888.00 2015-09-17 21:41:31.907 260 11122.45 107.31 54850.23 88888.00 2015-09-17 21:41:32.407 260 11122.49 107.31 54850.20 88888.00 2015-09-17 21:41:32.907 260 11122.55 107.33 54850.30 88888.00 2015-09-17 21:41:33.407 260 11122.51 107.30 54850.38 88888.00 2015-09-17 21:41:33.907 260 11122.54 107.28 54850.29 88888.00 2015-09-17 21:41:34.407 260 11122.51 107.30 54850.30 88888.00 2015-09-17 21:41:34.907 260 11122.48 107.30 54850.27 88888.00 2015-09-17 21:41:35.407 260 11122.54 107.33 54850.27 88888.00 2015-09-17 21:41:35.907 260 11122.55 107.34 54850.27 88888.00 2015-09-17 21:41:36.407 260 11122.59 107.35 54850.26 88888.00 2015-09-17 21:41:36.907 260 11122.54 107.36 54850.32 88888.00 2015-09-17 21:41:37.407 260 11122.55 107.42 54850.36 88888.00 2015-09-17 21:41:37.907 260 11122.59 107.43 54850.30 88888.00 2015-09-17 21:41:38.407 260 11122.65 107.43 54850.35 88888.00 2015-09-17 21:41:38.907 260 11122.61 107.45 54850.31 88888.00 2015-09-17 21:41:39.407 260 11122.60 107.45 54850.29 88888.00 2015-09-17 21:41:39.907 260 11122.60 107.45 54850.27 88888.00 2015-09-17 21:41:40.407 260 11122.62 107.46 54850.36 88888.00 2015-09-17 21:41:40.907 260 11122.65 107.44 54850.41 88888.00 2015-09-17 21:41:41.407 260 11122.56 107.46 54850.32 88888.00 2015-09-17 21:41:41.907 260 11122.62 107.50 54850.30 88888.00 2015-09-17 21:41:42.407 260 11122.72 107.46 54850.23 88888.00 2015-09-17 21:41:42.907 260 11122.67 107.51 54850.30 88888.00 2015-09-17 21:41:43.407 260 11122.60 107.54 54850.32 88888.00 2015-09-17 21:41:43.907 260 11122.59 107.55 54850.31 88888.00 2015-09-17 21:41:44.407 260 11122.65 107.59 54850.35 88888.00 2015-09-17 21:41:44.907 260 11122.64 107.54 54850.35 88888.00 2015-09-17 21:41:45.407 260 11122.61 107.50 54850.32 88888.00 2015-09-17 21:41:45.907 260 11122.60 107.46 54850.36 88888.00 2015-09-17 21:41:46.407 260 11122.61 107.52 54850.39 88888.00 2015-09-17 21:41:46.907 260 11122.65 107.59 54850.38 88888.00 2015-09-17 21:41:47.407 260 11122.61 107.54 54850.39 88888.00 2015-09-17 21:41:47.907 260 11122.60 107.54 54850.41 88888.00 2015-09-17 21:41:48.407 260 11122.60 107.54 54850.42 88888.00 2015-09-17 21:41:48.907 260 11122.60 107.60 54850.45 88888.00 2015-09-17 21:41:49.407 260 11122.53 107.62 54850.50 88888.00 2015-09-17 21:41:49.907 260 11122.48 107.62 54850.47 88888.00 2015-09-17 21:41:50.407 260 11122.49 107.69 54850.48 88888.00 2015-09-17 21:41:50.907 260 11122.48 107.67 54850.46 88888.00 2015-09-17 21:41:51.407 260 11122.40 107.62 54850.54 88888.00 2015-09-17 21:41:51.907 260 11122.41 107.64 54850.50 88888.00 2015-09-17 21:41:52.407 260 11122.45 107.64 54850.50 88888.00 2015-09-17 21:41:52.907 260 11122.46 107.62 54850.49 88888.00 2015-09-17 21:41:53.407 260 11122.41 107.63 54850.47 88888.00 2015-09-17 21:41:53.907 260 11122.45 107.55 54850.39 88888.00 2015-09-17 21:41:54.407 260 11122.49 107.47 54850.37 88888.00 2015-09-17 21:41:54.907 260 11122.43 107.48 54850.35 88888.00 2015-09-17 21:41:55.407 260 11122.28 107.48 54850.24 88888.00 2015-09-17 21:41:55.907 260 11122.24 107.45 54850.18 88888.00 2015-09-17 21:41:56.407 260 11122.30 107.46 54850.26 88888.00 2015-09-17 21:41:56.907 260 11122.28 107.45 54850.21 88888.00 2015-09-17 21:41:57.407 260 11122.25 107.45 54850.22 88888.00 2015-09-17 21:41:57.907 260 11122.14 107.50 54850.18 88888.00 2015-09-17 21:41:58.407 260 11122.08 107.51 54850.19 88888.00 2015-09-17 21:41:58.907 260 11122.09 107.52 54850.10 88888.00 2015-09-17 21:41:59.407 260 11122.08 107.56 54850.09 88888.00 2015-09-17 21:41:59.907 260 11122.02 107.60 54850.13 88888.00 2015-09-17 21:42:00.407 260 11122.01 107.63 54850.13 88888.00 2015-09-17 21:42:00.907 260 11121.97 107.65 54850.18 88888.00 2015-09-17 21:42:01.407 260 11122.03 107.67 54850.22 88888.00 2015-09-17 21:42:01.907 260 11121.99 107.67 54850.22 88888.00 2015-09-17 21:42:02.407 260 11122.03 107.72 54850.27 88888.00 2015-09-17 21:42:02.907 260 11122.08 107.75 54850.23 88888.00 2015-09-17 21:42:03.407 260 11122.13 107.75 54850.27 88888.00 2015-09-17 21:42:03.907 260 11122.13 107.75 54850.30 88888.00 2015-09-17 21:42:04.407 260 11122.08 107.80 54850.32 88888.00 2015-09-17 21:42:04.907 260 11122.07 107.79 54850.40 88888.00 2015-09-17 21:42:05.407 260 11122.08 107.79 54850.41 88888.00 2015-09-17 21:42:05.907 260 11122.12 107.73 54850.42 88888.00 2015-09-17 21:42:06.407 260 11122.15 107.73 54850.45 88888.00 2015-09-17 21:42:06.907 260 11122.14 107.72 54850.47 88888.00 2015-09-17 21:42:07.407 260 11122.09 107.71 54850.55 88888.00 2015-09-17 21:42:07.907 260 11122.07 107.65 54850.56 88888.00 2015-09-17 21:42:08.407 260 11122.09 107.67 54850.56 88888.00 2015-09-17 21:42:08.907 260 11122.15 107.68 54850.62 88888.00 2015-09-17 21:42:09.407 260 11122.19 107.69 54850.61 88888.00 2015-09-17 21:42:09.907 260 11122.22 107.67 54850.52 88888.00 2015-09-17 21:42:10.407 260 11122.23 107.65 54850.50 88888.00 2015-09-17 21:42:10.907 260 11122.17 107.61 54850.52 88888.00 2015-09-17 21:42:11.407 260 11122.14 107.63 54850.48 88888.00 2015-09-17 21:42:11.907 260 11122.17 107.62 54850.54 88888.00 2015-09-17 21:42:12.407 260 11122.14 107.65 54850.45 88888.00 2015-09-17 21:42:12.907 260 11122.08 107.67 54850.56 88888.00 2015-09-17 21:42:13.407 260 11122.10 107.70 54850.65 88888.00 2015-09-17 21:42:13.907 260 11122.06 107.76 54850.66 88888.00 2015-09-17 21:42:14.407 260 11122.02 107.76 54850.59 88888.00 2015-09-17 21:42:14.907 260 11121.98 107.79 54850.58 88888.00 2015-09-17 21:42:15.407 260 11121.98 107.79 54850.63 88888.00 2015-09-17 21:42:15.907 260 11121.96 107.85 54850.66 88888.00 2015-09-17 21:42:16.407 260 11121.97 107.80 54850.74 88888.00 2015-09-17 21:42:16.907 260 11122.03 107.76 54850.80 88888.00 2015-09-17 21:42:17.407 260 11122.03 107.75 54850.82 88888.00 2015-09-17 21:42:17.907 260 11122.10 107.70 54850.90 88888.00 2015-09-17 21:42:18.407 260 11122.13 107.64 54850.90 88888.00 2015-09-17 21:42:18.907 260 11122.09 107.64 54850.96 88888.00 2015-09-17 21:42:19.407 260 11122.07 107.69 54851.07 88888.00 2015-09-17 21:42:19.907 260 11122.08 107.72 54851.15 88888.00 2015-09-17 21:42:20.407 260 11122.07 107.78 54851.18 88888.00 2015-09-17 21:42:20.907 260 11122.03 107.72 54851.17 88888.00 2015-09-17 21:42:21.407 260 11122.01 107.63 54851.17 88888.00 2015-09-17 21:42:21.907 260 11121.98 107.68 54851.15 88888.00 2015-09-17 21:42:22.407 260 11122.01 107.70 54851.21 88888.00 2015-09-17 21:42:22.907 260 11121.96 107.75 54851.31 88888.00 2015-09-17 21:42:23.407 260 11121.93 107.75 54851.25 88888.00 2015-09-17 21:42:23.907 260 11121.89 107.78 54851.28 88888.00 2015-09-17 21:42:24.407 260 11121.93 107.79 54851.41 88888.00 2015-09-17 21:42:24.907 260 11121.94 107.80 54851.41 88888.00 2015-09-17 21:42:25.407 260 11121.92 107.75 54851.41 88888.00 2015-09-17 21:42:25.907 260 11121.89 107.70 54851.36 88888.00 2015-09-17 21:42:26.407 260 11121.92 107.67 54851.29 88888.00 2015-09-17 21:42:26.907 260 11121.93 107.63 54851.37 88888.00 2015-09-17 21:42:27.407 260 11121.93 107.60 54851.37 88888.00 2015-09-17 21:42:27.907 260 11121.86 107.61 54851.51 88888.00 2015-09-17 21:42:28.407 260 11121.82 107.63 54851.59 88888.00 2015-09-17 21:42:28.907 260 11121.83 107.68 54851.67 88888.00 2015-09-17 21:42:29.407 260 11121.81 107.68 54851.62 88888.00 2015-09-17 21:42:29.907 260 11121.78 107.68 54851.69 88888.00 2015-09-17 21:42:30.407 260 11121.85 107.69 54851.72 88888.00 2015-09-17 21:42:30.907 260 11121.83 107.69 54851.75 88888.00 2015-09-17 21:42:31.407 260 11121.81 107.69 54851.75 88888.00 2015-09-17 21:42:31.907 260 11121.82 107.73 54851.80 88888.00 2015-09-17 21:42:32.407 260 11121.80 107.70 54851.76 88888.00 2015-09-17 21:42:32.907 260 11121.78 107.65 54851.78 88888.00 2015-09-17 21:42:33.407 260 11121.81 107.63 54851.89 88888.00 2015-09-17 21:42:33.907 260 11121.73 107.60 54851.89 88888.00 2015-09-17 21:42:34.407 260 11121.67 107.62 54851.88 88888.00 2015-09-17 21:42:34.907 260 11121.73 107.67 54851.86 88888.00 2015-09-17 21:42:35.407 260 11121.77 107.70 54851.93 88888.00 2015-09-17 21:42:35.907 260 11121.71 107.65 54851.98 88888.00 2015-09-17 21:42:36.407 260 11121.66 107.63 54851.96 88888.00 2015-09-17 21:42:36.907 260 11121.67 107.63 54851.93 88888.00 2015-09-17 21:42:37.407 260 11121.61 107.63 54851.91 88888.00 2015-09-17 21:42:37.907 260 11121.49 107.63 54851.98 88888.00 2015-09-17 21:42:38.407 260 11121.45 107.64 54852.05 88888.00 2015-09-17 21:42:38.907 260 11121.51 107.60 54852.03 88888.00 2015-09-17 21:42:39.407 260 11121.54 107.59 54852.03 88888.00 2015-09-17 21:42:39.907 260 11121.47 107.61 54852.03 88888.00 2015-09-17 21:42:40.407 260 11121.40 107.60 54852.14 88888.00 2015-09-17 21:42:40.907 260 11121.34 107.61 54852.11 88888.00 2015-09-17 21:42:41.407 260 11121.31 107.65 54852.14 88888.00 2015-09-17 21:42:41.907 260 11121.31 107.63 54852.19 88888.00 2015-09-17 21:42:42.407 260 11121.34 107.62 54852.19 88888.00 2015-09-17 21:42:42.907 260 11121.38 107.59 54852.23 88888.00 2015-09-17 21:42:43.407 260 11121.41 107.55 54852.23 88888.00 2015-09-17 21:42:43.907 260 11121.38 107.53 54852.23 88888.00 2015-09-17 21:42:44.407 260 11121.30 107.53 54852.19 88888.00 2015-09-17 21:42:44.907 260 11121.33 107.51 54852.20 88888.00 2015-09-17 21:42:45.407 260 11121.40 107.50 54852.19 88888.00 2015-09-17 21:42:45.907 260 11121.39 107.48 54852.14 88888.00 2015-09-17 21:42:46.408 260 11121.31 107.48 54852.26 88888.00 2015-09-17 21:42:46.908 260 11121.31 107.46 54852.35 88888.00 2015-09-17 21:42:47.408 260 11121.21 107.50 54852.32 88888.00 2015-09-17 21:42:47.908 260 11121.25 107.50 54852.29 88888.00 2015-09-17 21:42:48.408 260 11121.30 107.45 54852.31 88888.00 2015-09-17 21:42:48.908 260 11121.33 107.43 54852.37 88888.00 2015-09-17 21:42:49.408 260 11121.29 107.45 54852.39 88888.00 2015-09-17 21:42:49.908 260 11121.28 107.52 54852.39 88888.00 2015-09-17 21:42:50.408 260 11121.30 107.54 54852.35 88888.00 2015-09-17 21:42:50.908 260 11121.34 107.53 54852.37 88888.00 2015-09-17 21:42:51.408 260 11121.38 107.47 54852.35 88888.00 2015-09-17 21:42:51.908 260 11121.41 107.48 54852.39 88888.00 2015-09-17 21:42:52.408 260 11121.40 107.50 54852.29 88888.00 2015-09-17 21:42:52.908 260 11121.35 107.48 54852.34 88888.00 2015-09-17 21:42:53.408 260 11121.35 107.51 54852.34 88888.00 2015-09-17 21:42:53.908 260 11121.38 107.56 54852.24 88888.00 2015-09-17 21:42:54.408 260 11121.49 107.58 54852.24 88888.00 2015-09-17 21:42:54.908 260 11121.57 107.56 54852.25 88888.00 2015-09-17 21:42:55.408 260 11121.56 107.54 54852.24 88888.00 2015-09-17 21:42:55.908 260 11121.54 107.55 54852.20 88888.00 2015-09-17 21:42:56.408 260 11121.64 107.58 54852.21 88888.00 2015-09-17 21:42:56.908 260 11121.73 107.58 54852.19 88888.00 2015-09-17 21:42:57.408 260 11121.70 107.59 54852.10 88888.00 2015-09-17 21:42:57.908 260 11121.73 107.58 54852.10 88888.00 2015-09-17 21:42:58.408 260 11121.70 107.60 54852.04 88888.00 2015-09-17 21:42:58.908 260 11121.66 107.56 54852.11 88888.00 2015-09-17 21:42:59.408 260 11121.67 107.61 54852.08 88888.00 2015-09-17 21:42:59.908 260 11121.75 107.58 54851.98 88888.00 2015-09-17 21:43:00.408 260 11121.82 107.58 54851.95 88888.00 2015-09-17 21:43:00.908 260 11121.85 107.58 54851.95 88888.00 2015-09-17 21:43:01.408 260 11121.88 107.64 54851.94 88888.00 2015-09-17 21:43:01.908 260 11121.88 107.67 54851.87 88888.00 2015-09-17 21:43:02.408 260 11121.86 107.69 54851.90 88888.00 2015-09-17 21:43:02.908 260 11121.87 107.63 54851.91 88888.00 2015-09-17 21:43:03.408 260 11121.92 107.61 54851.82 88888.00 2015-09-17 21:43:03.908 260 11122.04 107.60 54851.80 88888.00 2015-09-17 21:43:04.408 260 11122.12 107.60 54851.75 88888.00 2015-09-17 21:43:04.908 260 11122.07 107.61 54851.75 88888.00 2015-09-17 21:43:05.408 260 11122.03 107.59 54851.67 88888.00 2015-09-17 21:43:05.908 260 11122.04 107.58 54851.64 88888.00 2015-09-17 21:43:06.408 260 11122.10 107.62 54851.55 88888.00 2015-09-17 21:43:06.908 260 11122.13 107.63 54851.52 88888.00 2015-09-17 21:43:07.408 260 11122.13 107.63 54851.46 88888.00 2015-09-17 21:43:07.908 260 11122.14 107.63 54851.46 88888.00 2015-09-17 21:43:08.408 260 11122.13 107.64 54851.50 88888.00 2015-09-17 21:43:08.908 260 11122.17 107.69 54851.36 88888.00 2015-09-17 21:43:09.408 260 11122.18 107.80 54851.29 88888.00 2015-09-17 21:43:09.908 260 11122.15 107.85 54851.24 88888.00 2015-09-17 21:43:10.408 260 11122.08 107.85 54851.15 88888.00 2015-09-17 21:43:10.908 260 11122.03 107.88 54851.05 88888.00 2015-09-17 21:43:11.408 260 11121.92 107.86 54851.01 88888.00 2015-09-17 21:43:11.908 260 11121.73 107.81 54850.82 88888.00 2015-09-17 21:43:12.408 260 11121.68 107.68 54850.73 88888.00 2015-09-17 21:43:12.908 260 11121.60 107.51 54850.79 88888.00 2015-09-17 21:43:13.408 260 11121.57 107.30 54850.72 88888.00 2015-09-17 21:43:13.908 260 11121.60 107.08 54850.65 88888.00 2015-09-17 21:43:14.408 260 11121.65 106.84 54850.50 88888.00 2015-09-17 21:43:14.908 260 11121.68 106.72 54850.52 88888.00 2015-09-17 21:43:15.408 260 11121.87 106.55 54850.52 88888.00 2015-09-17 21:43:15.908 260 11122.10 106.41 54850.45 88888.00 2015-09-17 21:43:16.408 260 11122.30 106.33 54850.42 88888.00 2015-09-17 21:43:16.908 260 11122.54 106.32 54850.38 88888.00 2015-09-17 21:43:17.408 260 11122.65 106.35 54850.38 88888.00 2015-09-17 21:43:17.908 260 11122.72 106.34 54850.40 88888.00 2015-09-17 21:43:18.408 260 11122.81 106.42 54850.44 88888.00 2015-09-17 21:43:18.908 260 11122.90 106.49 54850.38 88888.00 2015-09-17 21:43:19.408 260 11122.95 106.53 54850.40 88888.00 2015-09-17 21:43:19.908 260 11123.03 106.63 54850.42 88888.00 2015-09-17 21:43:20.408 260 11123.07 106.68 54850.42 88888.00 2015-09-17 21:43:20.908 260 11123.04 106.75 54850.39 88888.00 2015-09-17 21:43:21.408 260 11123.04 106.77 54850.32 88888.00 2015-09-17 21:43:21.908 260 11123.08 106.80 54850.41 88888.00 2015-09-17 21:43:22.408 260 11123.12 106.91 54850.36 88888.00 2015-09-17 21:43:22.908 260 11123.27 106.96 54850.30 88888.00 2015-09-17 21:43:23.408 260 11123.35 107.09 54850.33 88888.00 2015-09-17 21:43:23.908 260 11123.42 107.22 54850.42 88888.00 2015-09-17 21:43:24.408 260 11123.44 107.34 54850.49 88888.00 2015-09-17 21:43:24.908 260 11123.42 107.43 54850.56 88888.00 2015-09-17 21:43:25.408 260 11123.43 107.54 54850.57 88888.00 2015-09-17 21:43:25.908 260 11123.44 107.59 54850.50 88888.00 2015-09-17 21:43:26.408 260 11123.37 107.64 54850.56 88888.00 2015-09-17 21:43:26.908 260 11123.25 107.69 54850.61 88888.00 2015-09-17 21:43:27.408 260 11123.18 107.70 54850.58 88888.00 2015-09-17 21:43:27.908 260 11123.12 107.70 54850.63 88888.00 2015-09-17 21:43:28.408 260 11123.08 107.64 54850.53 88888.00 2015-09-17 21:43:28.908 260 11123.03 107.61 54850.53 88888.00 2015-09-17 21:43:29.408 260 11123.01 107.58 54850.52 88888.00 2015-09-17 21:43:29.908 260 11123.02 107.63 54850.56 88888.00 2015-09-17 21:43:30.408 260 11123.03 107.62 54850.56 88888.00 2015-09-17 21:43:30.908 260 11123.02 107.62 54850.56 88888.00 2015-09-17 21:43:31.408 260 11122.95 107.61 54850.58 88888.00 2015-09-17 21:43:31.908 260 11122.96 107.59 54850.58 88888.00 2015-09-17 21:43:32.408 260 11122.97 107.58 54850.61 88888.00 2015-09-17 21:43:32.908 260 11122.97 107.54 54850.59 88888.00 2015-09-17 21:43:33.408 260 11123.04 107.53 54850.65 88888.00 2015-09-17 21:43:33.908 260 11123.11 107.54 54850.64 88888.00 2015-09-17 21:43:34.408 260 11123.14 107.60 54850.58 88888.00 2015-09-17 21:43:34.908 260 11123.13 107.61 54850.59 88888.00 2015-09-17 21:43:35.408 260 11123.18 107.56 54850.57 88888.00 2015-09-17 21:43:35.908 260 11123.19 107.51 54850.63 88888.00 2015-09-17 21:43:36.408 260 11123.22 107.48 54850.68 88888.00 2015-09-17 21:43:36.908 260 11123.25 107.51 54850.76 88888.00 2015-09-17 21:43:37.408 260 11123.30 107.48 54850.70 88888.00 2015-09-17 21:43:37.908 260 11123.33 107.45 54850.66 88888.00 2015-09-17 21:43:38.408 260 11123.32 107.46 54850.71 88888.00 2015-09-17 21:43:38.908 260 11123.29 107.45 54850.64 88888.00 2015-09-17 21:43:39.408 260 11123.42 107.42 54850.57 88888.00 2015-09-17 21:43:39.908 260 11123.42 107.39 54850.52 88888.00 2015-09-17 21:43:40.408 260 11123.35 107.36 54850.54 88888.00 2015-09-17 21:43:40.908 260 11123.38 107.36 54850.49 88888.00 2015-09-17 21:43:41.408 260 11123.40 107.31 54850.46 88888.00 2015-09-17 21:43:41.908 260 11123.45 107.31 54850.49 88888.00 2015-09-17 21:43:42.408 260 11123.54 107.36 54850.45 88888.00 2015-09-17 21:43:42.908 260 11123.55 107.30 54850.46 88888.00 2015-09-17 21:43:43.408 260 11123.56 107.36 54850.44 88888.00 2015-09-17 21:43:43.908 260 11123.65 107.33 54850.47 88888.00 2015-09-17 21:43:44.408 260 11123.68 107.33 54850.44 88888.00 2015-09-17 21:43:44.908 260 11123.65 107.39 54850.35 88888.00 2015-09-17 21:43:45.408 260 11123.66 107.38 54850.30 88888.00 2015-09-17 21:43:45.908 260 11123.74 107.39 54850.36 88888.00 2015-09-17 21:43:46.408 260 11123.72 107.44 54850.27 88888.00 2015-09-17 21:43:46.908 260 11123.74 107.42 54850.21 88888.00 2015-09-17 21:43:47.408 260 11123.72 107.41 54850.26 88888.00 2015-09-17 21:43:47.908 260 11123.70 107.41 54850.19 88888.00 2015-09-17 21:43:48.408 260 11123.71 107.37 54850.17 88888.00 2015-09-17 21:43:48.908 260 11123.72 107.41 54850.18 88888.00 2015-09-17 21:43:49.408 260 11123.77 107.43 54850.07 88888.00 2015-09-17 21:43:49.908 260 11123.79 107.41 54850.05 88888.00 2015-09-17 21:43:50.408 260 11123.80 107.37 54850.11 88888.00 2015-09-17 21:43:50.908 260 11123.79 107.36 54850.04 88888.00 2015-09-17 21:43:51.408 260 11123.81 107.37 54849.97 88888.00 2015-09-17 21:43:51.908 260 11123.89 107.35 54849.98 88888.00 2015-09-17 21:43:52.408 260 11123.90 107.29 54850.01 88888.00 2015-09-17 21:43:52.908 260 11123.91 107.31 54850.01 88888.00 2015-09-17 21:43:53.408 260 11123.89 107.31 54850.02 88888.00 2015-09-17 21:43:53.908 260 11123.94 107.28 54849.98 88888.00 2015-09-17 21:43:54.408 260 11124.00 107.28 54849.92 88888.00 2015-09-17 21:43:54.908 260 11123.98 107.28 54849.92 88888.00 2015-09-17 21:43:55.408 260 11123.95 107.31 54849.94 88888.00 2015-09-17 21:43:55.908 260 11123.96 107.30 54850.00 88888.00 2015-09-17 21:43:56.408 260 11124.10 107.29 54849.98 88888.00 2015-09-17 21:43:56.908 260 11124.12 107.22 54849.91 88888.00 2015-09-17 21:43:57.408 260 11124.12 107.17 54849.87 88888.00 2015-09-17 21:43:57.908 260 11124.08 107.16 54849.96 88888.00 2015-09-17 21:43:58.408 260 11124.12 107.16 54849.92 88888.00 2015-09-17 21:43:58.908 260 11124.15 107.12 54849.91 88888.00 2015-09-17 21:43:59.408 260 11124.13 107.17 54849.88 88888.00 2015-09-17 21:43:59.908 260 11124.11 107.16 54849.94 88888.00 2015-09-17 21:44:00.408 260 11124.17 107.14 54849.93 88888.00 2015-09-17 21:44:00.908 260 11124.17 107.13 54849.86 88888.00 2015-09-17 21:44:01.408 260 11124.19 107.13 54849.83 88888.00 2015-09-17 21:44:01.908 260 11124.23 107.11 54849.77 88888.00 2015-09-17 21:44:02.408 260 11124.21 107.11 54849.78 88888.00 2015-09-17 21:44:02.908 260 11124.19 107.05 54849.76 88888.00 2015-09-17 21:44:03.408 260 11124.32 107.09 54849.76 88888.00 2015-09-17 21:44:03.908 260 11124.28 107.13 54849.76 88888.00 2015-09-17 21:44:04.408 260 11124.29 107.16 54849.76 88888.00 2015-09-17 21:44:04.908 260 11124.40 107.14 54849.71 88888.00 2015-09-17 21:44:05.408 260 11124.49 107.10 54849.75 88888.00 2015-09-17 21:44:05.908 260 11124.47 107.05 54849.84 88888.00 2015-09-17 21:44:06.408 260 11124.43 107.03 54849.74 88888.00 2015-09-17 21:44:06.908 260 11124.47 107.04 54849.68 88888.00 2015-09-17 21:44:07.408 260 11124.57 107.05 54849.60 88888.00 2015-09-17 21:44:07.908 260 11124.58 107.05 54849.62 88888.00 2015-09-17 21:44:08.408 260 11124.54 107.03 54849.63 88888.00 2015-09-17 21:44:08.908 260 11124.58 107.05 54849.58 88888.00 2015-09-17 21:44:09.408 260 11124.73 107.06 54849.58 88888.00 2015-09-17 21:44:09.908 260 11124.76 107.05 54849.54 88888.00 2015-09-17 21:44:10.408 260 11124.74 107.05 54849.49 88888.00 2015-09-17 21:44:10.908 260 11124.76 107.09 54849.48 88888.00 2015-09-17 21:44:11.408 260 11124.84 107.08 54849.51 88888.00 2015-09-17 21:44:11.908 260 11124.85 107.08 54849.50 88888.00 2015-09-17 21:44:12.408 260 11124.86 107.08 54849.45 88888.00 2015-09-17 21:44:12.908 260 11124.85 107.03 54849.35 88888.00 2015-09-17 21:44:13.408 260 11124.91 107.04 54849.34 88888.00 2015-09-17 21:44:13.908 260 11124.92 107.00 54849.28 88888.00 2015-09-17 21:44:14.408 260 11124.89 107.00 54849.24 88888.00 2015-09-17 21:44:14.908 260 11124.94 107.00 54849.30 88888.00 2015-09-17 21:44:15.408 260 11124.96 107.01 54849.40 88888.00 2015-09-17 21:44:15.908 260 11125.01 107.03 54849.36 88888.00 2015-09-17 21:44:16.408 260 11125.06 107.01 54849.40 88888.00 2015-09-17 21:44:16.908 260 11125.12 107.02 54849.41 88888.00 2015-09-17 21:44:17.408 260 11125.12 107.00 54849.34 88888.00 2015-09-17 21:44:17.908 260 11125.16 107.01 54849.36 88888.00 2015-09-17 21:44:18.408 260 11125.20 107.02 54849.34 88888.00 2015-09-17 21:44:18.908 260 11125.25 107.00 54849.34 88888.00 2015-09-17 21:44:19.408 260 11125.27 106.97 54849.40 88888.00 2015-09-17 21:44:19.908 260 11125.36 107.02 54849.44 88888.00 2015-09-17 21:44:20.408 260 11125.37 107.05 54849.48 88888.00 2015-09-17 21:44:20.908 260 11125.33 107.00 54849.40 88888.00 2015-09-17 21:44:21.408 260 11125.42 107.01 54849.44 88888.00 2015-09-17 21:44:21.908 260 11125.47 107.00 54849.41 88888.00 2015-09-17 21:44:22.408 260 11125.54 107.01 54849.42 88888.00 2015-09-17 21:44:22.908 260 11125.58 107.04 54849.45 88888.00 2015-09-17 21:44:23.408 260 11125.48 107.05 54849.35 88888.00 2015-09-17 21:44:23.908 260 11125.54 107.09 54849.31 88888.00 2015-09-17 21:44:24.408 260 11125.64 107.04 54849.34 88888.00 2015-09-17 21:44:24.908 260 11125.64 107.04 54849.38 88888.00 2015-09-17 21:44:25.408 260 11125.65 107.02 54849.34 88888.00 2015-09-17 21:44:25.908 260 11125.68 106.99 54849.32 88888.00 2015-09-17 21:44:26.408 260 11125.70 107.01 54849.24 88888.00 2015-09-17 21:44:26.908 260 11125.72 106.99 54849.21 88888.00 2015-09-17 21:44:27.408 260 11125.78 106.95 54849.17 88888.00 2015-09-17 21:44:27.908 260 11125.86 107.00 54849.12 88888.00 2015-09-17 21:44:28.408 260 11125.98 107.00 54849.09 88888.00 2015-09-17 21:44:28.908 260 11125.98 107.02 54849.06 88888.00 2015-09-17 21:44:29.408 260 11126.00 107.00 54849.04 88888.00 2015-09-17 21:44:29.908 260 11125.99 107.05 54849.00 88888.00 2015-09-17 21:44:30.408 260 11126.02 107.06 54848.95 88888.00 2015-09-17 21:44:30.908 260 11126.05 107.10 54848.96 88888.00 2015-09-17 21:44:31.408 260 11126.10 107.12 54848.96 88888.00 2015-09-17 21:44:31.908 260 11126.11 107.16 54848.95 88888.00 2015-09-17 21:44:32.408 260 11126.05 107.19 54848.91 88888.00 2015-09-17 21:44:32.908 260 11126.07 107.17 54848.87 88888.00 2015-09-17 21:44:33.408 260 11126.16 107.12 54848.88 88888.00 2015-09-17 21:44:33.908 260 11126.17 107.04 54848.98 88888.00 2015-09-17 21:44:34.408 260 11126.14 107.03 54849.08 88888.00 2015-09-17 21:44:34.908 260 11126.14 107.04 54849.15 88888.00 2015-09-17 21:44:35.408 260 11126.17 106.99 54849.12 88888.00 2015-09-17 21:44:35.908 260 11126.24 106.97 54849.01 88888.00 2015-09-17 21:44:36.408 260 11126.25 107.01 54849.05 88888.00 2015-09-17 21:44:36.908 260 11126.30 107.01 54849.18 88888.00 2015-09-17 21:44:37.408 260 11126.42 106.95 54849.15 88888.00 2015-09-17 21:44:37.908 260 11126.46 106.93 54849.19 88888.00 2015-09-17 21:44:38.408 260 11126.49 106.91 54849.22 88888.00 2015-09-17 21:44:38.908 260 11126.52 106.94 54849.16 88888.00 2015-09-17 21:44:39.408 260 11126.54 106.92 54849.13 88888.00 2015-09-17 21:44:39.908 260 11126.64 106.92 54849.13 88888.00 2015-09-17 21:44:40.408 260 11126.68 106.94 54849.17 88888.00 2015-09-17 21:44:40.908 260 11126.73 106.93 54849.22 88888.00 2015-09-17 21:44:41.408 260 11126.85 106.92 54849.12 88888.00 2015-09-17 21:44:41.908 260 11126.95 106.94 54849.03 88888.00 2015-09-17 21:44:42.408 260 11126.92 106.93 54849.05 88888.00 2015-09-17 21:44:42.908 260 11126.87 106.88 54848.97 88888.00 2015-09-17 21:44:43.408 260 11126.88 106.85 54849.01 88888.00 2015-09-17 21:44:43.908 260 11126.94 106.77 54849.05 88888.00 2015-09-17 21:44:44.408 260 11126.98 106.82 54849.01 88888.00 2015-09-17 21:44:44.908 260 11127.03 106.87 54849.04 88888.00 2015-09-17 21:44:45.408 260 11127.08 106.86 54849.01 88888.00 2015-09-17 21:44:45.908 260 11127.09 106.94 54848.92 88888.00 2015-09-17 21:44:46.408 260 11127.10 106.88 54848.95 88888.00 2015-09-17 21:44:46.908 260 11127.13 106.88 54848.98 88888.00 2015-09-17 21:44:47.408 260 11127.20 106.95 54848.93 88888.00 2015-09-17 21:44:47.908 260 11127.22 106.95 54848.96 88888.00 2015-09-17 21:44:48.408 260 11127.22 106.95 54849.00 88888.00 2015-09-17 21:44:48.908 260 11127.26 106.91 54849.01 88888.00 2015-09-17 21:44:49.408 260 11127.32 106.89 54848.90 88888.00 2015-09-17 21:44:49.908 260 11127.40 106.88 54848.86 88888.00 2015-09-17 21:44:50.408 260 11127.42 106.88 54848.86 88888.00 2015-09-17 21:44:50.908 260 11127.39 106.91 54848.92 88888.00 2015-09-17 21:44:51.408 260 11127.39 106.91 54848.90 88888.00 2015-09-17 21:44:51.908 260 11127.42 106.91 54848.89 88888.00 2015-09-17 21:44:52.408 260 11127.42 106.94 54848.84 88888.00 2015-09-17 21:44:52.908 260 11127.43 107.01 54848.82 88888.00 2015-09-17 21:44:53.408 260 11127.47 106.96 54848.83 88888.00 2015-09-17 21:44:53.908 260 11127.51 106.93 54848.82 88888.00 2015-09-17 21:44:54.408 260 11127.48 106.92 54848.80 88888.00 2015-09-17 21:44:54.908 260 11127.52 106.95 54848.82 88888.00 2015-09-17 21:44:55.408 260 11127.56 106.91 54848.79 88888.00 2015-09-17 21:44:55.908 260 11127.56 106.88 54848.75 88888.00 2015-09-17 21:44:56.408 260 11127.58 106.91 54848.73 88888.00 2015-09-17 21:44:56.908 260 11127.57 106.88 54848.78 88888.00 2015-09-17 21:44:57.408 260 11127.63 106.92 54848.79 88888.00 2015-09-17 21:44:57.908 260 11127.67 106.91 54848.73 88888.00 2015-09-17 21:44:58.408 260 11127.66 106.91 54848.72 88888.00 2015-09-17 21:44:58.908 260 11127.72 106.86 54848.74 88888.00 2015-09-17 21:44:59.408 260 11127.76 106.86 54848.74 88888.00 2015-09-17 21:44:59.908 260 11127.73 106.85 54848.73 88888.00 2015-09-17 21:45:00.408 260 11127.76 106.84 54848.75 88888.00 2015-09-17 21:45:00.908 260 11127.79 106.88 54848.78 88888.00 2015-09-17 21:45:01.408 260 11127.84 106.86 54848.80 88888.00 2015-09-17 21:45:01.908 260 11127.88 106.85 54848.70 88888.00 2015-09-17 21:45:02.408 260 11127.90 106.86 54848.69 88888.00 2015-09-17 21:45:02.908 260 11127.92 106.86 54848.75 88888.00 2015-09-17 21:45:03.408 260 11127.93 106.86 54848.71 88888.00 2015-09-17 21:45:03.908 260 11127.98 106.85 54848.69 88888.00 2015-09-17 21:45:04.408 260 11127.95 106.85 54848.66 88888.00 2015-09-17 21:45:04.908 260 11128.03 106.80 54848.69 88888.00 2015-09-17 21:45:05.408 260 11128.20 106.78 54848.77 88888.00 2015-09-17 21:45:05.908 260 11128.18 106.79 54848.75 88888.00 2015-09-17 21:45:06.408 260 11128.11 106.76 54848.65 88888.00 2015-09-17 21:45:06.908 260 11128.14 106.79 54848.64 88888.00 2015-09-17 21:45:07.408 260 11128.18 106.78 54848.66 88888.00 2015-09-17 21:45:07.908 260 11128.21 106.83 54848.71 88888.00 2015-09-17 21:45:08.408 260 11128.24 106.80 54848.75 88888.00 2015-09-17 21:45:08.908 260 11128.18 106.77 54848.77 88888.00 2015-09-17 21:45:09.408 260 11128.15 106.75 54848.78 88888.00 2015-09-17 21:45:09.908 260 11128.16 106.78 54848.71 88888.00 2015-09-17 21:45:10.408 260 11128.21 106.77 54848.75 88888.00 2015-09-17 21:45:10.908 260 11128.30 106.76 54848.59 88888.00 2015-09-17 21:45:11.408 260 11128.36 106.75 54848.60 88888.00 2015-09-17 21:45:11.908 260 11128.37 106.77 54848.68 88888.00 2015-09-17 21:45:12.408 260 11128.32 106.77 54848.72 88888.00 2015-09-17 21:45:12.908 260 11128.29 106.79 54848.70 88888.00 2015-09-17 21:45:13.408 260 11128.35 106.82 54848.68 88888.00 2015-09-17 21:45:13.908 260 11128.44 106.77 54848.63 88888.00 2015-09-17 21:45:14.408 260 11128.45 106.75 54848.65 88888.00 2015-09-17 21:45:14.908 260 11128.49 106.75 54848.68 88888.00 2015-09-17 21:45:15.408 260 11128.45 106.72 54848.71 88888.00 2015-09-17 21:45:15.908 260 11128.40 106.74 54848.68 88888.00 2015-09-17 21:45:16.408 260 11128.41 106.76 54848.74 88888.00 2015-09-17 21:45:16.908 260 11128.45 106.78 54848.77 88888.00 2015-09-17 21:45:17.408 260 11128.44 106.80 54848.74 88888.00 2015-09-17 21:45:17.908 260 11128.41 106.79 54848.77 88888.00 2015-09-17 21:45:18.408 260 11128.40 106.82 54848.74 88888.00 2015-09-17 21:45:18.908 260 11128.44 106.80 54848.73 88888.00 2015-09-17 21:45:19.408 260 11128.49 106.77 54848.74 88888.00 2015-09-17 21:45:19.908 260 11128.51 106.78 54848.75 88888.00 2015-09-17 21:45:20.408 260 11128.55 106.76 54848.74 88888.00 2015-09-17 21:45:20.908 260 11128.51 106.75 54848.79 88888.00 2015-09-17 21:45:21.408 260 11128.55 106.77 54848.75 88888.00 2015-09-17 21:45:21.908 260 11128.47 106.82 54848.79 88888.00 2015-09-17 21:45:22.408 260 11128.55 106.80 54848.90 88888.00 2015-09-17 21:45:22.908 260 11128.61 106.84 54848.82 88888.00 2015-09-17 21:45:23.408 260 11128.61 106.82 54848.79 88888.00 2015-09-17 21:45:23.908 260 11128.49 106.80 54848.82 88888.00 2015-09-17 21:45:24.408 260 11128.47 106.86 54848.89 88888.00 2015-09-17 21:45:24.908 260 11128.50 106.89 54848.89 88888.00 2015-09-17 21:45:25.408 260 11128.57 106.89 54848.91 88888.00 2015-09-17 21:45:25.908 260 11128.54 106.85 54848.95 88888.00 2015-09-17 21:45:26.408 260 11128.54 106.86 54848.88 88888.00 2015-09-17 21:45:26.908 260 11128.49 106.83 54848.91 88888.00 2015-09-17 21:45:27.408 260 11128.56 106.85 54848.93 88888.00 2015-09-17 21:45:27.908 260 11128.56 106.83 54849.04 88888.00 2015-09-17 21:45:28.408 260 11128.56 106.80 54849.05 88888.00 2015-09-17 21:45:28.908 260 11128.60 106.79 54849.00 88888.00 2015-09-17 21:45:29.408 260 11128.57 106.75 54849.04 88888.00 2015-09-17 21:45:29.908 260 11128.58 106.75 54849.06 88888.00 2015-09-17 21:45:30.408 260 11128.67 106.72 54849.10 88888.00 2015-09-17 21:45:30.908 260 11128.66 106.77 54849.07 88888.00 2015-09-17 21:45:31.408 260 11128.62 106.74 54849.05 88888.00 2015-09-17 21:45:31.908 260 11128.58 106.72 54849.05 88888.00 2015-09-17 21:45:32.408 260 11128.58 106.67 54849.13 88888.00 2015-09-17 21:45:32.908 260 11128.60 106.68 54849.08 88888.00 2015-09-17 21:45:33.408 260 11128.54 106.74 54849.12 88888.00 2015-09-17 21:45:33.908 260 11128.50 106.69 54849.12 88888.00 2015-09-17 21:45:34.408 260 11128.46 106.63 54849.24 88888.00 2015-09-17 21:45:34.908 260 11128.51 106.60 54849.26 88888.00 2015-09-17 21:45:35.408 260 11128.57 106.59 54849.22 88888.00 2015-09-17 21:45:35.908 260 11128.55 106.65 54849.21 88888.00 2015-09-17 21:45:36.408 260 11128.50 106.61 54849.16 88888.00 2015-09-17 21:45:36.908 260 11128.45 106.54 54849.23 88888.00 2015-09-17 21:45:37.408 260 11128.37 106.52 54849.28 88888.00 2015-09-17 21:45:37.908 260 11128.41 106.53 54849.34 88888.00 2015-09-17 21:45:38.408 260 11128.51 106.55 54849.48 88888.00 2015-09-17 21:45:38.908 260 11128.45 106.54 54849.58 88888.00 2015-09-17 21:45:39.408 260 11128.34 106.57 54849.59 88888.00 2015-09-17 21:45:39.908 260 11128.25 106.54 54849.52 88888.00 2015-09-17 21:45:40.408 260 11128.23 106.54 54849.51 88888.00 2015-09-17 21:45:40.908 260 11128.24 106.54 54849.57 88888.00 2015-09-17 21:45:41.408 260 11128.18 106.52 54849.66 88888.00 2015-09-17 21:45:41.908 260 11128.16 106.48 54849.67 88888.00 2015-09-17 21:45:42.408 260 11128.25 106.44 54849.69 88888.00 2015-09-17 21:45:42.908 260 11128.32 106.43 54849.62 88888.00 2015-09-17 21:45:43.408 260 11128.26 106.44 54849.53 88888.00 2015-09-17 21:45:43.908 260 11128.18 106.45 54849.62 88888.00 2015-09-17 21:45:44.408 260 11128.18 106.43 54849.67 88888.00 2015-09-17 21:45:44.908 260 11128.15 106.42 54849.68 88888.00 2015-09-17 21:45:45.408 260 11128.13 106.37 54849.71 88888.00 2015-09-17 21:45:45.908 260 11128.24 106.38 54849.75 88888.00 2015-09-17 21:45:46.408 260 11128.29 106.38 54849.80 88888.00 2015-09-17 21:45:46.908 260 11128.25 106.40 54849.79 88888.00 2015-09-17 21:45:47.408 260 11128.16 106.37 54849.86 88888.00 2015-09-17 21:45:47.908 260 11128.14 106.27 54849.94 88888.00 2015-09-17 21:45:48.408 260 11128.16 106.26 54850.00 88888.00 2015-09-17 21:45:48.908 260 11128.21 106.28 54850.00 88888.00 2015-09-17 21:45:49.408 260 11128.20 106.26 54849.95 88888.00 2015-09-17 21:45:49.908 260 11128.23 106.25 54850.04 88888.00 2015-09-17 21:45:50.408 260 11128.20 106.20 54850.11 88888.00 2015-09-17 21:45:50.908 260 11128.10 106.21 54850.07 88888.00 2015-09-17 21:45:51.408 260 11128.13 106.26 54850.10 88888.00 2015-09-17 21:45:51.908 260 11128.21 106.27 54850.11 88888.00 2015-09-17 21:45:52.408 260 11128.24 106.25 54850.12 88888.00 2015-09-17 21:45:52.908 260 11128.23 106.25 54850.17 88888.00 2015-09-17 21:45:53.408 260 11128.20 106.27 54850.20 88888.00 2015-09-17 21:45:53.908 260 11128.23 106.26 54850.14 88888.00 2015-09-17 21:45:54.408 260 11128.16 106.26 54850.20 88888.00 2015-09-17 21:45:54.908 260 11128.21 106.25 54850.22 88888.00 2015-09-17 21:45:55.408 260 11128.28 106.26 54850.24 88888.00 2015-09-17 21:45:55.908 260 11128.35 106.21 54850.23 88888.00 2015-09-17 21:45:56.408 260 11128.28 106.26 54850.30 88888.00 2015-09-17 21:45:56.908 260 11128.24 106.29 54850.36 88888.00 2015-09-17 21:45:57.408 260 11128.20 106.28 54850.37 88888.00 2015-09-17 21:45:57.908 260 11128.23 106.29 54850.39 88888.00 2015-09-17 21:45:58.408 260 11128.30 106.27 54850.45 88888.00 2015-09-17 21:45:58.908 260 11128.37 106.25 54850.38 88888.00 2015-09-17 21:45:59.408 260 11128.41 106.21 54850.40 88888.00 2015-09-17 21:45:59.908 260 11128.40 106.25 54850.40 88888.00 2015-09-17 21:46:00.408 260 11128.34 106.26 54850.36 88888.00 2015-09-17 21:46:00.908 260 11128.39 106.21 54850.37 88888.00 2015-09-17 21:46:01.408 260 11128.41 106.20 54850.38 88888.00 2015-09-17 21:46:01.908 260 11128.41 106.20 54850.35 88888.00 2015-09-17 21:46:02.408 260 11128.40 106.23 54850.29 88888.00 2015-09-17 21:46:02.908 260 11128.37 106.20 54850.33 88888.00 2015-09-17 21:46:03.408 260 11128.42 106.25 54850.36 88888.00 2015-09-17 21:46:03.908 260 11128.44 106.21 54850.36 88888.00 2015-09-17 21:46:04.408 260 11128.46 106.20 54850.42 88888.00 2015-09-17 21:46:04.908 260 11128.51 106.18 54850.44 88888.00 2015-09-17 21:46:05.408 260 11128.46 106.19 54850.36 88888.00 2015-09-17 21:46:05.908 260 11128.42 106.26 54850.44 88888.00 2015-09-17 21:46:06.409 260 11128.40 106.28 54850.46 88888.00 2015-09-17 21:46:06.909 260 11128.40 106.28 54850.48 88888.00 2015-09-17 21:46:07.409 260 11128.46 106.32 54850.53 88888.00 2015-09-17 21:46:07.909 260 11128.51 106.28 54850.54 88888.00 2015-09-17 21:46:08.409 260 11128.49 106.27 54850.53 88888.00 2015-09-17 21:46:08.909 260 11128.45 106.33 54850.53 88888.00 2015-09-17 21:46:09.409 260 11128.46 106.40 54850.57 88888.00 2015-09-17 21:46:09.909 260 11128.46 106.40 54850.66 88888.00 2015-09-17 21:46:10.409 260 11128.54 106.34 54850.59 88888.00 2015-09-17 21:46:10.909 260 11128.66 106.34 54850.64 88888.00 2015-09-17 21:46:11.409 260 11128.57 106.36 54850.67 88888.00 2015-09-17 21:46:11.909 260 11128.52 106.36 54850.63 88888.00 2015-09-17 21:46:12.409 260 11128.55 106.35 54850.67 88888.00 2015-09-17 21:46:12.909 260 11128.63 106.36 54850.66 88888.00 2015-09-17 21:46:13.409 260 11128.72 106.38 54850.65 88888.00 2015-09-17 21:46:13.909 260 11128.72 106.36 54850.57 88888.00 2015-09-17 21:46:14.409 260 11128.67 106.35 54850.65 88888.00 2015-09-17 21:46:14.909 260 11128.67 106.36 54850.61 88888.00 2015-09-17 21:46:15.409 260 11128.66 106.40 54850.55 88888.00 2015-09-17 21:46:15.909 260 11128.70 106.36 54850.50 88888.00 2015-09-17 21:46:16.409 260 11128.71 106.34 54850.57 88888.00 2015-09-17 21:46:16.909 260 11128.71 106.35 54850.57 88888.00 2015-09-17 21:46:17.409 260 11128.67 106.35 54850.53 88888.00 2015-09-17 21:46:17.909 260 11128.67 106.38 54850.46 88888.00 2015-09-17 21:46:18.409 260 11128.65 106.36 54850.42 88888.00 2015-09-17 21:46:18.909 260 11128.67 106.38 54850.48 88888.00 2015-09-17 21:46:19.409 260 11128.73 106.37 54850.55 88888.00 2015-09-17 21:46:19.909 260 11128.79 106.36 54850.58 88888.00 2015-09-17 21:46:20.409 260 11128.82 106.36 54850.44 88888.00 2015-09-17 21:46:20.909 260 11128.79 106.37 54850.41 88888.00 2015-09-17 21:46:21.409 260 11128.71 106.40 54850.44 88888.00 2015-09-17 21:46:21.909 260 11128.77 106.37 54850.46 88888.00 2015-09-17 21:46:22.409 260 11128.76 106.41 54850.45 88888.00 2015-09-17 21:46:22.909 260 11128.78 106.43 54850.47 88888.00 2015-09-17 21:46:23.409 260 11128.75 106.38 54850.47 88888.00 2015-09-17 21:46:23.909 260 11128.76 106.33 54850.52 88888.00 2015-09-17 21:46:24.409 260 11128.82 106.37 54850.54 88888.00 2015-09-17 21:46:24.909 260 11128.86 106.40 54850.48 88888.00 2015-09-17 21:46:25.409 260 11128.91 106.38 54850.42 88888.00 2015-09-17 21:46:25.909 260 11128.87 106.37 54850.45 88888.00 2015-09-17 21:46:26.409 260 11128.82 106.41 54850.48 88888.00 2015-09-17 21:46:26.909 260 11128.78 106.38 54850.47 88888.00 2015-09-17 21:46:27.409 260 11128.81 106.33 54850.50 88888.00 2015-09-17 21:46:27.909 260 11128.94 106.30 54850.48 88888.00 2015-09-17 21:46:28.409 260 11128.92 106.38 54850.47 88888.00 2015-09-17 21:46:28.909 260 11128.82 106.42 54850.46 88888.00 2015-09-17 21:46:29.409 260 11128.86 106.38 54850.45 88888.00 2015-09-17 21:46:29.909 260 11128.83 106.33 54850.38 88888.00 2015-09-17 21:46:30.409 260 11128.88 106.36 54850.33 88888.00 2015-09-17 21:46:30.909 260 11128.98 106.34 54850.26 88888.00 2015-09-17 21:46:31.409 260 11129.00 106.37 54850.19 88888.00 2015-09-17 21:46:31.909 260 11128.94 106.40 54850.27 88888.00 2015-09-17 21:46:32.409 260 11128.92 106.40 54850.28 88888.00 2015-09-17 21:46:32.909 260 11128.96 106.44 54850.28 88888.00 2015-09-17 21:46:33.409 260 11129.03 106.48 54850.28 88888.00 2015-09-17 21:46:33.909 260 11129.04 106.44 54850.31 88888.00 2015-09-17 21:46:34.409 260 11129.05 106.45 54850.21 88888.00 2015-09-17 21:46:34.909 260 11129.04 106.44 54850.17 88888.00 2015-09-17 21:46:35.409 260 11129.04 106.38 54850.17 88888.00 2015-09-17 21:46:35.909 260 11129.07 106.40 54850.22 88888.00 2015-09-17 21:46:36.409 260 11129.09 106.42 54850.23 88888.00 2015-09-17 21:46:36.909 260 11129.17 106.43 54850.21 88888.00 2015-09-17 21:46:37.409 260 11129.22 106.45 54850.18 88888.00 2015-09-17 21:46:37.909 260 11129.20 106.45 54850.18 88888.00 2015-09-17 21:46:38.409 260 11129.19 106.49 54850.19 88888.00 2015-09-17 21:46:38.909 260 11129.25 106.45 54850.24 88888.00 2015-09-17 21:46:39.409 260 11129.35 106.46 54850.22 88888.00 2015-09-17 21:46:39.909 260 11129.36 106.48 54850.20 88888.00 2015-09-17 21:46:40.409 260 11129.36 106.45 54850.13 88888.00 2015-09-17 21:46:40.909 260 11129.39 106.43 54850.04 88888.00 2015-09-17 21:46:41.409 260 11129.54 106.41 54849.93 88888.00 2015-09-17 21:46:41.909 260 11129.61 106.37 54849.93 88888.00 2015-09-17 21:46:42.409 260 11129.60 106.42 54849.86 88888.00 2015-09-17 21:46:42.909 260 11129.62 106.45 54849.83 88888.00 2015-09-17 21:46:43.409 260 11129.69 106.46 54849.76 88888.00 2015-09-17 21:46:43.909 260 11129.70 106.52 54849.71 88888.00 2015-09-17 21:46:44.409 260 11129.81 106.53 54849.62 88888.00 2015-09-17 21:46:44.909 260 11129.92 106.53 54849.53 88888.00 2015-09-17 21:46:45.409 260 11129.97 106.52 54849.44 88888.00 2015-09-17 21:46:45.909 260 11129.90 106.48 54849.47 88888.00 2015-09-17 21:46:46.409 260 11129.87 106.50 54849.59 88888.00 2015-09-17 21:46:46.909 260 11129.85 106.49 54849.51 88888.00 2015-09-17 21:46:47.409 260 11129.94 106.43 54849.39 88888.00 2015-09-17 21:46:47.909 260 11130.01 106.42 54849.31 88888.00 2015-09-17 21:46:48.409 260 11130.07 106.34 54849.22 88888.00 2015-09-17 21:46:48.909 260 11130.07 106.33 54849.31 88888.00 2015-09-17 21:46:49.409 260 11130.09 106.29 54849.43 88888.00 2015-09-17 21:46:49.909 260 11130.23 106.26 54849.36 88888.00 2015-09-17 21:46:50.409 260 11130.29 106.23 54849.36 88888.00 2015-09-17 21:46:50.909 260 11130.40 106.15 54849.34 88888.00 2015-09-17 21:46:51.409 260 11130.44 106.17 54849.33 88888.00 2015-09-17 21:46:51.909 260 11130.40 106.13 54849.32 88888.00 2015-09-17 21:46:52.409 260 11130.44 106.09 54849.30 88888.00 2015-09-17 21:46:52.909 260 11130.60 106.10 54849.23 88888.00 2015-09-17 21:46:53.409 260 11130.72 106.06 54849.25 88888.00 2015-09-17 21:46:53.909 260 11130.70 106.01 54849.31 88888.00 2015-09-17 21:46:54.409 260 11130.64 106.04 54849.40 88888.00 2015-09-17 21:46:54.909 260 11130.65 106.03 54849.35 88888.00 2015-09-17 21:46:55.409 260 11130.70 106.00 54849.36 88888.00 2015-09-17 21:46:55.909 260 11130.76 105.99 54849.34 88888.00 2015-09-17 21:46:56.409 260 11130.82 105.95 54849.25 88888.00 2015-09-17 21:46:56.909 260 11130.80 105.91 54849.30 88888.00 2015-09-17 21:46:57.409 260 11130.82 105.86 54849.35 88888.00 2015-09-17 21:46:57.909 260 11130.91 105.78 54849.40 88888.00 2015-09-17 21:46:58.409 260 11130.97 105.70 54849.40 88888.00 2015-09-17 21:46:58.909 260 11131.11 105.69 54849.35 88888.00 2015-09-17 21:46:59.409 260 11131.08 105.65 54849.41 88888.00 2015-09-17 21:46:59.909 260 11131.06 105.60 54849.47 88888.00 2015-09-17 21:47:00.409 260 11131.07 105.58 54849.43 88888.00 2015-09-17 21:47:00.909 260 11131.07 105.57 54849.51 88888.00 2015-09-17 21:47:01.409 260 11131.23 105.58 54849.56 88888.00 2015-09-17 21:47:01.909 260 11131.33 105.64 54849.51 88888.00 2015-09-17 21:47:02.409 260 11131.27 105.60 54849.47 88888.00 2015-09-17 21:47:02.909 260 11131.19 105.59 54849.53 88888.00 2015-09-17 21:47:03.409 260 11131.18 105.55 54849.52 88888.00 2015-09-17 21:47:03.909 260 11131.32 105.50 54849.56 88888.00 2015-09-17 21:47:04.409 260 11131.40 105.50 54849.56 88888.00 2015-09-17 21:47:04.909 260 11131.40 105.49 54849.54 88888.00 2015-09-17 21:47:05.409 260 11131.38 105.44 54849.51 88888.00 2015-09-17 21:47:05.909 260 11131.27 105.41 54849.50 88888.00 2015-09-17 21:47:06.409 260 11131.30 105.32 54849.51 88888.00 2015-09-17 21:47:06.909 260 11131.38 105.30 54849.50 88888.00 2015-09-17 21:47:07.409 260 11131.43 105.35 54849.45 88888.00 2015-09-17 21:47:07.909 260 11131.47 105.32 54849.40 88888.00 2015-09-17 21:47:08.409 260 11131.48 105.27 54849.45 88888.00 2015-09-17 21:47:08.909 260 11131.48 105.22 54849.49 88888.00 2015-09-17 21:47:09.409 260 11131.53 105.16 54849.44 88888.00 2015-09-17 21:47:09.909 260 11131.60 105.11 54849.42 88888.00 2015-09-17 21:47:10.409 260 11131.69 105.11 54849.47 88888.00 2015-09-17 21:47:10.909 260 11131.68 105.10 54849.48 88888.00 2015-09-17 21:47:11.409 260 11131.68 105.07 54849.51 88888.00 2015-09-17 21:47:11.909 260 11131.70 105.00 54849.51 88888.00 2015-09-17 21:47:12.409 260 11131.76 104.98 54849.52 88888.00 2015-09-17 21:47:12.909 260 11131.79 104.93 54849.59 88888.00 2015-09-17 21:47:13.409 260 11131.76 104.94 54849.53 88888.00 2015-09-17 21:47:13.909 260 11131.75 104.93 54849.45 88888.00 2015-09-17 21:47:14.409 260 11131.85 104.86 54849.49 88888.00 2015-09-17 21:47:14.909 260 11131.89 104.82 54849.61 88888.00 2015-09-17 21:47:15.409 260 11131.87 104.76 54849.59 88888.00 2015-09-17 21:47:15.909 260 11131.87 104.74 54849.53 88888.00 2015-09-17 21:47:16.409 260 11131.92 104.73 54849.41 88888.00 2015-09-17 21:47:16.909 260 11132.02 104.71 54849.34 88888.00 2015-09-17 21:47:17.409 260 11132.11 104.63 54849.21 88888.00 2015-09-17 21:47:17.909 260 11132.12 104.56 54849.17 88888.00 2015-09-17 21:47:18.409 260 11132.11 104.51 54849.24 88888.00 2015-09-17 21:47:18.909 260 11132.05 104.50 54849.18 88888.00 2015-09-17 21:47:19.409 260 11132.07 104.42 54849.15 88888.00 2015-09-17 21:47:19.909 260 11132.21 104.44 54849.17 88888.00 2015-09-17 21:47:20.409 260 11132.29 104.46 54849.17 88888.00 2015-09-17 21:47:20.909 260 11132.33 104.41 54849.07 88888.00 2015-09-17 21:47:21.409 260 11132.27 104.37 54849.07 88888.00 2015-09-17 21:47:21.909 260 11132.28 104.38 54849.07 88888.00 2015-09-17 21:47:22.409 260 11132.38 104.38 54848.98 88888.00 2015-09-17 21:47:22.909 260 11132.47 104.30 54849.00 88888.00 2015-09-17 21:47:23.409 260 11132.45 104.27 54848.89 88888.00 2015-09-17 21:47:23.909 260 11132.50 104.26 54848.91 88888.00 2015-09-17 21:47:24.409 260 11132.49 104.21 54848.95 88888.00 2015-09-17 21:47:24.909 260 11132.53 104.23 54849.00 88888.00 2015-09-17 21:47:25.409 260 11132.57 104.18 54849.01 88888.00 2015-09-17 21:47:25.909 260 11132.60 104.17 54849.33 88888.00 2015-09-17 21:47:26.409 260 11132.64 104.13 54849.01 88888.00 2015-09-17 21:47:26.909 260 11132.63 104.12 54848.82 88888.00 2015-09-17 21:47:27.409 260 11132.63 104.10 54848.81 88888.00 2015-09-17 21:47:27.909 260 11132.73 104.08 54848.86 88888.00 2015-09-17 21:47:28.409 260 11132.75 104.05 54848.80 88888.00 2015-09-17 21:47:28.909 260 11132.76 104.01 54848.80 88888.00 2015-09-17 21:47:29.409 260 11132.75 104.00 54848.79 88888.00 2015-09-17 21:47:29.909 260 11132.81 103.95 54848.81 88888.00 2015-09-17 21:47:30.409 260 11132.92 103.91 54848.77 88888.00 2015-09-17 21:47:30.909 260 11133.04 103.91 54848.71 88888.00 2015-09-17 21:47:31.409 260 11133.10 103.92 54848.64 88888.00 2015-09-17 21:47:31.909 260 11133.10 103.95 54848.64 88888.00 2015-09-17 21:47:32.409 260 11133.04 103.90 54848.84 88888.00 2015-09-17 21:47:32.909 260 11133.09 103.83 54848.78 88888.00 2015-09-17 21:47:33.409 260 11133.17 103.78 54848.69 88888.00 2015-09-17 21:47:33.909 260 11133.28 103.75 54848.64 88888.00 2015-09-17 21:47:34.409 260 11133.36 103.76 54848.56 88888.00 2015-09-17 21:47:34.909 260 11133.33 103.83 54848.57 88888.00 2015-09-17 21:47:35.409 260 11133.33 103.82 54848.59 88888.00 2015-09-17 21:47:35.909 260 11133.39 103.82 54848.52 88888.00 2015-09-17 21:47:36.409 260 11133.51 103.79 54848.45 88888.00 2015-09-17 21:47:36.909 260 11133.57 103.79 54848.45 88888.00 2015-09-17 21:47:37.409 260 11133.52 103.78 54848.37 88888.00 2015-09-17 21:47:37.909 260 11133.54 103.79 54848.30 88888.00 2015-09-17 21:47:38.409 260 11133.59 103.81 54848.22 88888.00 2015-09-17 21:47:38.909 260 11133.67 103.76 54848.13 88888.00 2015-09-17 21:47:39.409 260 11133.83 103.78 54847.81 88888.00 2015-09-17 21:47:39.909 260 11133.88 103.72 54848.17 88888.00 2015-09-17 21:47:40.409 260 11133.86 103.74 54848.14 88888.00 2015-09-17 21:47:40.909 260 11133.93 103.75 54848.12 88888.00 2015-09-17 21:47:41.409 260 11133.99 103.81 54848.20 88888.00 2015-09-17 21:47:41.909 260 11134.09 103.85 54848.21 88888.00 2015-09-17 21:47:42.409 260 11134.24 103.85 54848.21 88888.00 2015-09-17 21:47:42.909 260 11134.31 103.87 54848.21 88888.00 2015-09-17 21:47:43.409 260 11134.31 103.89 54848.12 88888.00 2015-09-17 21:47:43.909 260 11134.29 103.92 54848.04 88888.00 2015-09-17 21:47:44.409 260 11134.31 103.89 54848.02 88888.00 2015-09-17 21:47:44.909 260 11134.40 103.84 54848.02 88888.00 2015-09-17 21:47:45.409 260 11134.52 103.91 54847.96 88888.00 2015-09-17 21:47:45.909 260 11134.64 103.91 54848.01 88888.00 2015-09-17 21:47:46.409 260 11134.67 103.91 54848.04 88888.00 2015-09-17 21:47:46.909 260 11134.71 103.87 54847.95 88888.00 2015-09-17 21:47:47.409 260 11134.68 103.81 54847.87 88888.00 2015-09-17 21:47:47.909 260 11134.75 103.82 54847.74 88888.00 2015-09-17 21:47:48.409 260 11134.85 103.83 54847.75 88888.00 2015-09-17 21:47:48.909 260 11134.99 103.82 54847.80 88888.00 2015-09-17 21:47:49.409 260 11135.08 103.83 54847.81 88888.00 2015-09-17 21:47:49.909 260 11135.13 103.83 54847.76 88888.00 2015-09-17 21:47:50.409 260 11135.14 103.87 54847.63 88888.00 2015-09-17 21:47:50.909 260 11135.24 103.92 54847.45 88888.00 2015-09-17 21:47:51.409 260 11135.32 103.90 54847.43 88888.00 2015-09-17 21:47:51.909 260 11135.36 103.89 54847.45 88888.00 2015-09-17 21:47:52.409 260 11135.37 103.91 54847.38 88888.00 2015-09-17 21:47:52.909 260 11135.48 103.92 54847.26 88888.00 2015-09-17 21:47:53.409 260 11135.55 103.93 54847.26 88888.00 2015-09-17 21:47:53.909 260 11135.57 103.96 54847.29 88888.00 2015-09-17 21:47:54.409 260 11135.58 103.96 54847.30 88888.00 2015-09-17 21:47:54.909 260 11135.60 103.95 54847.34 88888.00 2015-09-17 21:47:55.409 260 11135.67 103.97 54847.38 88888.00 2015-09-17 21:47:55.909 260 11135.63 104.01 54847.35 88888.00 2015-09-17 21:47:56.409 260 11135.68 104.04 54847.31 88888.00 2015-09-17 21:47:56.909 260 11135.83 104.05 54847.32 88888.00 2015-09-17 21:47:57.409 260 11136.00 104.03 54847.31 88888.00 2015-09-17 21:47:57.909 260 11136.04 103.99 54847.30 88888.00 2015-09-17 21:47:58.409 260 11136.00 104.05 54847.31 88888.00 2015-09-17 21:47:58.909 260 11135.97 104.07 54847.30 88888.00 2015-09-17 21:47:59.409 260 11136.00 104.10 54847.24 88888.00 2015-09-17 21:47:59.909 260 11136.10 104.15 54847.14 88888.00 2015-09-17 21:48:00.409 260 11136.29 104.15 54847.17 88888.00 2015-09-17 21:48:00.909 260 11136.34 104.21 54847.21 88888.00 2015-09-17 21:48:01.409 260 11136.37 104.23 54847.19 88888.00 2015-09-17 21:48:01.909 260 11136.36 104.25 54847.28 88888.00 2015-09-17 21:48:02.409 260 11136.42 104.18 54847.26 88888.00 2015-09-17 21:48:02.909 260 11136.60 104.14 54847.21 88888.00 2015-09-17 21:48:03.409 260 11136.71 104.15 54847.10 88888.00 2015-09-17 21:48:03.909 260 11136.75 104.15 54847.13 88888.00 2015-09-17 21:48:04.409 260 11136.70 104.14 54847.13 88888.00 2015-09-17 21:48:04.909 260 11136.70 104.18 54847.12 88888.00 2015-09-17 21:48:05.409 260 11136.82 104.18 54847.13 88888.00 2015-09-17 21:48:05.909 260 11136.98 104.15 54846.94 88888.00 2015-09-17 21:48:06.409 260 11137.04 104.18 54847.00 88888.00 2015-09-17 21:48:06.909 260 11137.10 104.25 54846.96 88888.00 2015-09-17 21:48:07.409 260 11137.19 104.32 54846.80 88888.00 2015-09-17 21:48:07.909 260 11137.29 104.27 54846.73 88888.00 2015-09-17 21:48:08.409 260 11137.38 104.33 54846.67 88888.00 2015-09-17 21:48:08.909 260 11137.43 104.39 54846.71 88888.00 2015-09-17 21:48:09.409 260 11137.45 104.40 54846.68 88888.00 2015-09-17 21:48:09.909 260 11137.51 104.40 54846.68 88888.00 2015-09-17 21:48:10.409 260 11137.62 104.44 54846.75 88888.00 2015-09-17 21:48:10.909 260 11137.75 104.46 54846.85 88888.00 2015-09-17 21:48:11.409 260 11137.77 104.44 54846.90 88888.00 2015-09-17 21:48:11.909 260 11137.70 104.49 54846.94 88888.00 2015-09-17 21:48:12.409 260 11137.74 104.56 54846.95 88888.00 2015-09-17 21:48:12.909 260 11137.90 104.63 54846.96 88888.00 2015-09-17 21:48:13.409 260 11137.95 104.61 54846.95 88888.00 2015-09-17 21:48:13.909 260 11137.99 104.66 54846.89 88888.00 2015-09-17 21:48:14.409 260 11138.04 104.68 54846.87 88888.00 2015-09-17 21:48:14.909 260 11138.06 104.69 54846.87 88888.00 2015-09-17 21:48:15.409 260 11138.17 104.69 54846.90 88888.00 2015-09-17 21:48:15.909 260 11138.19 104.69 54846.95 88888.00 2015-09-17 21:48:16.409 260 11138.18 104.73 54847.00 88888.00 2015-09-17 21:48:16.909 260 11138.32 104.79 54846.90 88888.00 2015-09-17 21:48:17.409 260 11138.42 104.82 54846.95 88888.00 2015-09-17 21:48:17.909 260 11138.43 104.88 54846.87 88888.00 2015-09-17 21:48:18.409 260 11138.40 104.92 54846.93 88888.00 2015-09-17 21:48:18.909 260 11138.50 104.96 54846.97 88888.00 2015-09-17 21:48:19.409 260 11138.60 104.94 54846.89 88888.00 2015-09-17 21:48:19.909 260 11138.70 105.01 54846.91 88888.00 2015-09-17 21:48:20.409 260 11138.69 105.02 54846.88 88888.00 2015-09-17 21:48:20.909 260 11138.67 105.03 54846.84 88888.00 2015-09-17 21:48:21.409 260 11138.75 105.09 54846.85 88888.00 2015-09-17 21:48:21.909 260 11138.86 105.15 54846.73 88888.00 2015-09-17 21:48:22.409 260 11138.90 105.19 54846.80 88888.00 2015-09-17 21:48:22.909 260 11138.89 105.25 54846.85 88888.00 2015-09-17 21:48:23.409 260 11138.98 105.33 54846.84 88888.00 2015-09-17 21:48:23.909 260 11139.14 105.37 54846.78 88888.00 2015-09-17 21:48:24.409 260 11139.22 105.43 54846.84 88888.00 2015-09-17 21:48:24.909 260 11139.28 105.42 54846.86 88888.00 2015-09-17 21:48:25.409 260 11139.33 105.42 54846.87 88888.00 2015-09-17 21:48:25.909 260 11139.40 105.39 54846.89 88888.00 2015-09-17 21:48:26.409 260 11139.43 105.42 54846.89 88888.00 2015-09-17 21:48:26.909 260 11139.45 105.47 54846.87 88888.00 2015-09-17 21:48:27.409 260 11139.54 105.44 54846.78 88888.00 2015-09-17 21:48:27.909 260 11139.54 105.45 54846.80 88888.00 2015-09-17 21:48:28.409 260 11139.63 105.47 54846.88 88888.00 2015-09-17 21:48:28.909 260 11139.65 105.50 54846.85 88888.00 2015-09-17 21:48:29.409 260 11139.68 105.51 54846.87 88888.00 2015-09-17 21:48:29.909 260 11139.76 105.50 54846.76 88888.00 2015-09-17 21:48:30.409 260 11139.81 105.50 54846.80 88888.00 2015-09-17 21:48:30.909 260 11139.89 105.57 54846.88 88888.00 2015-09-17 21:48:31.409 260 11139.92 105.57 54846.94 88888.00 2015-09-17 21:48:31.909 260 11139.97 105.57 54846.94 88888.00 2015-09-17 21:48:32.409 260 11140.06 105.62 54846.87 88888.00 2015-09-17 21:48:32.909 260 11140.11 105.62 54846.90 88888.00 2015-09-17 21:48:33.409 260 11140.13 105.65 54846.84 88888.00 2015-09-17 21:48:33.909 260 11140.18 105.61 54846.89 88888.00 2015-09-17 21:48:34.409 260 11140.21 105.66 54846.91 88888.00 2015-09-17 21:48:34.909 260 11140.25 105.70 54846.88 88888.00 2015-09-17 21:48:35.409 260 11140.36 105.78 54846.88 88888.00 2015-09-17 21:48:35.909 260 11140.38 105.76 54846.82 88888.00 2015-09-17 21:48:36.409 260 11140.33 105.74 54846.78 88888.00 2015-09-17 21:48:36.909 260 11140.37 105.78 54846.75 88888.00 2015-09-17 21:48:37.409 260 11140.42 105.85 54846.66 88888.00 2015-09-17 21:48:37.909 260 11140.53 105.84 54846.75 88888.00 2015-09-17 21:48:38.409 260 11140.63 105.86 54846.70 88888.00 2015-09-17 21:48:38.909 260 11140.62 105.86 54846.69 88888.00 2015-09-17 21:48:39.409 260 11140.57 105.85 54846.67 88888.00 2015-09-17 21:48:39.909 260 11140.63 105.84 54846.66 88888.00 2015-09-17 21:48:40.409 260 11140.75 105.87 54846.69 88888.00 2015-09-17 21:48:40.909 260 11140.85 105.93 54846.70 88888.00 2015-09-17 21:48:41.409 260 11140.89 105.93 54846.64 88888.00 2015-09-17 21:48:41.909 260 11140.90 106.01 54846.67 88888.00 2015-09-17 21:48:42.409 260 11140.89 106.01 54846.79 88888.00 2015-09-17 21:48:42.909 260 11140.93 105.99 54846.79 88888.00 2015-09-17 21:48:43.409 260 11141.00 105.95 54846.79 88888.00 2015-09-17 21:48:43.909 260 11141.05 105.95 54846.77 88888.00 2015-09-17 21:48:44.409 260 11141.02 106.02 54846.77 88888.00 2015-09-17 21:48:44.909 260 11141.02 106.03 54846.73 88888.00 2015-09-17 21:48:45.409 260 11141.06 106.04 54846.80 88888.00 2015-09-17 21:48:45.909 260 11141.11 105.98 54846.90 88888.00 2015-09-17 21:48:46.409 260 11141.22 106.03 54846.88 88888.00 2015-09-17 21:48:46.909 260 11141.30 106.02 54846.85 88888.00 2015-09-17 21:48:47.409 260 11141.32 106.01 54846.89 88888.00 2015-09-17 21:48:47.909 260 11141.28 106.00 54846.93 88888.00 2015-09-17 21:48:48.409 260 11141.31 106.08 54846.89 88888.00 2015-09-17 21:48:48.909 260 11141.35 106.07 54846.87 88888.00 2015-09-17 21:48:49.409 260 11141.35 106.09 54846.89 88888.00 2015-09-17 21:48:49.909 260 11141.40 106.06 54846.95 88888.00 2015-09-17 21:48:50.409 260 11141.36 106.08 54846.97 88888.00 2015-09-17 21:48:50.909 260 11141.31 106.17 54846.94 88888.00 2015-09-17 21:48:51.409 260 11141.37 106.21 54846.98 88888.00 2015-09-17 21:48:51.909 260 11141.46 106.23 54847.00 88888.00 2015-09-17 21:48:52.409 260 11141.48 106.17 54846.95 88888.00 2015-09-17 21:48:52.909 260 11141.47 106.21 54846.96 88888.00 2015-09-17 21:48:53.409 260 11141.51 106.26 54846.97 88888.00 2015-09-17 21:48:53.909 260 11141.56 106.27 54847.03 88888.00 2015-09-17 21:48:54.409 260 11141.62 106.25 54847.04 88888.00 2015-09-17 21:48:54.909 260 11141.73 106.24 54847.02 88888.00 2015-09-17 21:48:55.409 260 11141.80 106.29 54847.03 88888.00 2015-09-17 21:48:55.909 260 11141.80 106.28 54847.12 88888.00 2015-09-17 21:48:56.409 260 11141.72 106.27 54847.06 88888.00 2015-09-17 21:48:56.909 260 11141.69 106.30 54847.05 88888.00 2015-09-17 21:48:57.409 260 11141.79 106.32 54847.02 88888.00 2015-09-17 21:48:57.909 260 11141.88 106.32 54847.05 88888.00 2015-09-17 21:48:58.409 260 11141.95 106.28 54847.07 88888.00 2015-09-17 21:48:58.909 260 11141.88 106.30 54847.08 88888.00 2015-09-17 21:48:59.409 260 11141.85 106.37 54847.13 88888.00 2015-09-17 21:48:59.909 260 11141.94 106.36 54847.17 88888.00 2015-09-17 21:49:00.409 260 11141.96 106.34 54847.22 88888.00 2015-09-17 21:49:00.909 260 11142.01 106.38 54847.24 88888.00 2015-09-17 21:49:01.409 260 11142.01 106.43 54847.29 88888.00 2015-09-17 21:49:01.909 260 11141.99 106.44 54847.34 88888.00 2015-09-17 21:49:02.409 260 11142.00 106.37 54847.38 88888.00 2015-09-17 21:49:02.909 260 11142.05 106.40 54847.39 88888.00 2015-09-17 21:49:03.409 260 11142.16 106.48 54847.38 88888.00 2015-09-17 21:49:03.909 260 11142.17 106.48 54847.33 88888.00 2015-09-17 21:49:04.409 260 11142.05 106.53 54847.40 88888.00 2015-09-17 21:49:04.909 260 11142.03 106.53 54847.47 88888.00 2015-09-17 21:49:05.409 260 11142.10 106.45 54847.45 88888.00 2015-09-17 21:49:05.909 260 11142.22 106.37 54847.38 88888.00 2015-09-17 21:49:06.409 260 11142.27 106.38 54847.41 88888.00 2015-09-17 21:49:06.909 260 11142.30 106.42 54847.43 88888.00 2015-09-17 21:49:07.409 260 11142.27 106.46 54847.47 88888.00 2015-09-17 21:49:07.909 260 11142.29 106.46 54847.47 88888.00 2015-09-17 21:49:08.409 260 11142.35 106.44 54847.48 88888.00 2015-09-17 21:49:08.909 260 11142.38 106.44 54847.43 88888.00 2015-09-17 21:49:09.409 260 11142.41 106.37 54847.39 88888.00 2015-09-17 21:49:09.909 260 11142.41 106.35 54847.47 88888.00 2015-09-17 21:49:10.409 260 11142.38 106.32 54847.50 88888.00 2015-09-17 21:49:10.909 260 11142.41 106.36 54847.57 88888.00 2015-09-17 21:49:11.410 260 11142.50 106.38 54847.61 88888.00 2015-09-17 21:49:11.910 260 11142.55 106.34 54847.55 88888.00 2015-09-17 21:49:12.410 260 11142.61 106.29 54847.54 88888.00 2015-09-17 21:49:12.910 260 11142.58 106.30 54847.51 88888.00 2015-09-17 21:49:13.410 260 11142.56 106.30 54847.59 88888.00 2015-09-17 21:49:13.910 260 11142.50 106.32 54847.65 88888.00 2015-09-17 21:49:14.410 260 11142.57 106.27 54847.73 88888.00 2015-09-17 21:49:14.910 260 11142.61 106.33 54847.81 88888.00 2015-09-17 21:49:15.410 260 11142.59 106.37 54847.77 88888.00 2015-09-17 21:49:15.910 260 11142.52 106.36 54847.75 88888.00 2015-09-17 21:49:16.410 260 11142.52 106.35 54847.70 88888.00 2015-09-17 21:49:16.910 260 11142.53 106.34 54847.82 88888.00 2015-09-17 21:49:17.410 260 11142.62 106.36 54847.84 88888.00 2015-09-17 21:49:17.910 260 11142.69 106.41 54847.82 88888.00 2015-09-17 21:49:18.410 260 11142.59 106.38 54847.86 88888.00 2015-09-17 21:49:18.910 260 11142.47 106.38 54847.93 88888.00 2015-09-17 21:49:19.410 260 11142.48 106.33 54847.93 88888.00 2015-09-17 21:49:19.910 260 11142.56 106.34 54847.96 88888.00 2015-09-17 21:49:20.410 260 11142.66 106.36 54848.03 88888.00 2015-09-17 21:49:20.910 260 11142.63 106.36 54848.07 88888.00 2015-09-17 21:49:21.410 260 11142.64 106.40 54848.08 88888.00 2015-09-17 21:49:21.910 260 11142.62 106.43 54848.07 88888.00 2015-09-17 21:49:22.410 260 11142.71 106.38 54848.11 88888.00 2015-09-17 21:49:22.910 260 11142.71 106.34 54848.27 88888.00 2015-09-17 21:49:23.410 260 11142.71 106.35 54848.19 88888.00 2015-09-17 21:49:23.910 260 11142.68 106.38 54848.18 88888.00 2015-09-17 21:49:24.410 260 11142.74 106.45 54848.11 88888.00 2015-09-17 21:49:24.910 260 11142.67 106.45 54848.18 88888.00 2015-09-17 21:49:25.410 260 11142.69 106.43 54848.22 88888.00 2015-09-17 21:49:25.910 260 11142.71 106.43 54848.24 88888.00 2015-09-17 21:49:26.410 260 11142.74 106.49 54848.27 88888.00 2015-09-17 21:49:26.910 260 11142.76 106.52 54848.27 88888.00 2015-09-17 21:49:27.410 260 11142.72 106.43 54848.27 88888.00 2015-09-17 21:49:27.910 260 11142.71 106.36 54848.26 88888.00 2015-09-17 21:49:28.410 260 11142.79 106.36 54848.26 88888.00 2015-09-17 21:49:28.910 260 11142.84 106.38 54848.28 88888.00 2015-09-17 21:49:29.410 260 11142.87 106.40 54848.30 88888.00 2015-09-17 21:49:29.910 260 11142.85 106.34 54848.29 88888.00 2015-09-17 21:49:30.410 260 11142.83 106.33 54848.34 88888.00 2015-09-17 21:49:30.910 260 11142.80 106.36 54848.33 88888.00 2015-09-17 21:49:31.410 260 11142.88 106.36 54848.36 88888.00 2015-09-17 21:49:31.910 260 11142.87 106.40 54848.40 88888.00 2015-09-17 21:49:32.410 260 11142.83 106.38 54848.35 88888.00 2015-09-17 21:49:32.910 260 11142.94 106.37 54848.29 88888.00 2015-09-17 21:49:33.410 260 11142.98 106.29 54848.19 88888.00 2015-09-17 21:49:33.910 260 11142.99 106.25 54848.17 88888.00 2015-09-17 21:49:34.410 260 11143.00 106.21 54848.12 88888.00 2015-09-17 21:49:34.910 260 11143.05 106.16 54848.03 88888.00 2015-09-17 21:49:35.410 260 11143.05 106.09 54847.93 88888.00 2015-09-17 21:49:35.910 260 11143.08 106.01 54847.87 88888.00 2015-09-17 21:49:36.410 260 11143.15 105.98 54847.85 88888.00 2015-09-17 21:49:36.910 260 11143.24 105.95 54847.85 88888.00 2015-09-17 21:49:37.410 260 11143.29 105.95 54847.93 88888.00 2015-09-17 21:49:37.910 260 11143.36 105.94 54847.92 88888.00 2015-09-17 21:49:38.410 260 11143.46 105.93 54847.91 88888.00 2015-09-17 21:49:38.910 260 11143.47 105.96 54847.91 88888.00 2015-09-17 21:49:39.410 260 11143.48 106.01 54847.87 88888.00 2015-09-17 21:49:39.910 260 11143.55 106.04 54847.90 88888.00 2015-09-17 21:49:40.410 260 11143.60 106.07 54847.91 88888.00 2015-09-17 21:49:40.910 260 11143.62 106.04 54847.95 88888.00 2015-09-17 21:49:41.410 260 11143.63 106.10 54847.98 88888.00 2015-09-17 21:49:41.910 260 11143.60 106.09 54847.96 88888.00 2015-09-17 21:49:42.410 260 11143.67 106.10 54847.95 88888.00 2015-09-17 21:49:42.910 260 11143.68 106.11 54847.89 88888.00 2015-09-17 21:49:43.410 260 11143.63 106.18 54847.93 88888.00 2015-09-17 21:49:43.910 260 11143.63 106.24 54847.99 88888.00 2015-09-17 21:49:44.410 260 11143.67 106.27 54848.03 88888.00 2015-09-17 21:49:44.910 260 11143.63 106.28 54848.07 88888.00 2015-09-17 21:49:45.410 260 11143.57 106.28 54848.12 88888.00 2015-09-17 21:49:45.910 260 11143.56 106.30 54848.11 88888.00 2015-09-17 21:49:46.410 260 11143.62 106.36 54848.20 88888.00 2015-09-17 21:49:46.910 260 11143.57 106.35 54848.34 88888.00 2015-09-17 21:49:47.410 260 11143.52 106.37 54848.34 88888.00 2015-09-17 21:49:47.910 260 11143.57 106.38 54848.44 88888.00 2015-09-17 21:49:48.410 260 11143.58 106.36 54848.44 88888.00 2015-09-17 21:49:48.910 260 11143.55 106.34 54848.52 88888.00 2015-09-17 21:49:49.410 260 11143.53 106.36 54848.51 88888.00 2015-09-17 21:49:49.910 260 11143.51 106.38 54848.52 88888.00 2015-09-17 21:49:50.410 260 11143.48 106.40 54848.53 88888.00 2015-09-17 21:49:50.910 260 11143.50 106.34 54848.54 88888.00 2015-09-17 21:49:51.410 260 11143.62 106.29 54848.55 88888.00 2015-09-17 21:49:51.910 260 11143.56 106.30 54848.60 88888.00 2015-09-17 21:49:52.410 260 11143.58 106.28 54848.70 88888.00 2015-09-17 21:49:52.910 260 11143.56 106.29 54848.72 88888.00 2015-09-17 21:49:53.410 260 11143.56 106.30 54848.72 88888.00 2015-09-17 21:49:53.910 260 11143.55 106.35 54848.79 88888.00 2015-09-17 21:49:54.410 260 11143.58 106.38 54848.77 88888.00 2015-09-17 21:49:54.910 260 11143.66 106.29 54848.82 88888.00 2015-09-17 21:49:55.410 260 11143.68 106.23 54848.81 88888.00 2015-09-17 21:49:55.910 260 11143.66 106.23 54848.88 88888.00 2015-09-17 21:49:56.410 260 11143.66 106.27 54848.88 88888.00 2015-09-17 21:49:56.910 260 11143.62 106.32 54848.95 88888.00 2015-09-17 21:49:57.410 260 11143.63 106.29 54848.99 88888.00 2015-09-17 21:49:57.910 260 11143.62 106.32 54848.96 88888.00 2015-09-17 21:49:58.410 260 11143.68 106.26 54848.98 88888.00 2015-09-17 21:49:58.910 260 11143.70 106.27 54848.96 88888.00 2015-09-17 21:49:59.410 260 11143.65 106.26 54849.10 88888.00 2015-09-17 21:49:59.910 260 11143.60 106.21 54849.22 88888.00 2015-09-17 21:50:00.410 260 11143.58 106.18 54849.15 88888.00 2015-09-17 21:50:00.910 260 11143.66 106.21 54849.16 88888.00 2015-09-17 21:50:01.410 260 11143.74 106.25 54849.16 88888.00 2015-09-17 21:50:01.910 260 11143.71 106.23 54849.16 88888.00 2015-09-17 21:50:02.410 260 11143.68 106.17 54849.17 88888.00 2015-09-17 21:50:02.910 260 11143.71 106.15 54849.31 88888.00 2015-09-17 21:50:03.410 260 11143.72 106.15 54849.36 88888.00 2015-09-17 21:50:03.910 260 11143.70 106.15 54849.25 88888.00 2015-09-17 21:50:04.410 260 11143.82 106.15 54849.30 88888.00 2015-09-17 21:50:04.910 260 11143.88 106.12 54849.39 88888.00 2015-09-17 21:50:05.410 260 11143.87 106.09 54849.44 88888.00 2015-09-17 21:50:05.910 260 11143.77 106.02 54849.50 88888.00 2015-09-17 21:50:06.410 260 11143.78 106.09 54849.52 88888.00 2015-09-17 21:50:06.910 260 11143.81 106.09 54849.54 88888.00 2015-09-17 21:50:07.410 260 11143.88 106.03 54849.51 88888.00 2015-09-17 21:50:07.910 260 11143.91 106.02 54849.50 88888.00 2015-09-17 21:50:08.410 260 11143.95 106.01 54849.43 88888.00 2015-09-17 21:50:08.910 260 11143.99 105.92 54849.58 88888.00 2015-09-17 21:50:09.410 260 11144.00 105.93 54849.58 88888.00 2015-09-17 21:50:09.910 260 11144.00 105.90 54849.53 88888.00 2015-09-17 21:50:10.410 260 11144.10 105.84 54849.49 88888.00 2015-09-17 21:50:10.910 260 11144.14 105.86 54849.49 88888.00 2015-09-17 21:50:11.410 260 11144.13 105.84 54849.50 88888.00 2015-09-17 21:50:11.910 260 11144.15 105.76 54849.51 88888.00 2015-09-17 21:50:12.410 260 11144.14 105.73 54849.52 88888.00 2015-09-17 21:50:12.910 260 11144.20 105.73 54849.50 88888.00 2015-09-17 21:50:13.410 260 11144.23 105.77 54849.42 88888.00 2015-09-17 21:50:13.910 260 11144.30 105.78 54849.38 88888.00 2015-09-17 21:50:14.410 260 11144.30 105.75 54849.44 88888.00 2015-09-17 21:50:14.910 260 11144.31 105.68 54849.40 88888.00 2015-09-17 21:50:15.410 260 11144.29 105.64 54849.43 88888.00 2015-09-17 21:50:15.910 260 11144.35 105.57 54849.38 88888.00 2015-09-17 21:50:16.410 260 11144.42 105.59 54849.40 88888.00 2015-09-17 21:50:16.910 260 11144.51 105.55 54849.40 88888.00 2015-09-17 21:50:17.410 260 11144.52 105.52 54849.34 88888.00 2015-09-17 21:50:17.910 260 11144.45 105.48 54849.40 88888.00 2015-09-17 21:50:18.410 260 11144.41 105.44 54849.40 88888.00 2015-09-17 21:50:18.910 260 11144.45 105.44 54849.40 88888.00 2015-09-17 21:50:19.410 260 11144.60 105.37 54849.41 88888.00 2015-09-17 21:50:19.910 260 11144.71 105.32 54849.42 88888.00 2015-09-17 21:50:20.410 260 11144.72 105.27 54849.40 88888.00 2015-09-17 21:50:20.910 260 11144.77 105.24 54849.40 88888.00 2015-09-17 21:50:21.410 260 11144.78 105.22 54849.36 88888.00 2015-09-17 21:50:21.910 260 11144.78 105.23 54849.25 88888.00 2015-09-17 21:50:22.410 260 11144.88 105.20 54849.17 88888.00 2015-09-17 21:50:22.910 260 11144.98 105.17 54849.14 88888.00 2015-09-17 21:50:23.410 260 11145.03 105.17 54849.25 88888.00 2015-09-17 21:50:23.910 260 11145.06 105.18 54849.26 88888.00 2015-09-17 21:50:24.410 260 11145.04 105.18 54849.17 88888.00 2015-09-17 21:50:24.910 260 11145.03 105.19 54849.06 88888.00 2015-09-17 21:50:25.410 260 11144.99 105.19 54849.03 88888.00 2015-09-17 21:50:25.910 260 11145.01 105.28 54849.01 88888.00 2015-09-17 21:50:26.410 260 11144.97 105.31 54849.04 88888.00 2015-09-17 21:50:26.910 260 11144.99 105.30 54849.10 88888.00 2015-09-17 21:50:27.410 260 11144.97 105.30 54849.21 88888.00 2015-09-17 21:50:27.910 260 11144.92 105.24 54849.23 88888.00 2015-09-17 21:50:28.410 260 11144.87 105.23 54849.18 88888.00 2015-09-17 21:50:28.910 260 11144.88 105.17 54849.26 88888.00 2015-09-17 21:50:29.410 260 11144.89 105.14 54849.33 88888.00 2015-09-17 21:50:29.910 260 11144.97 105.10 54849.36 88888.00 2015-09-17 21:50:30.410 260 11145.01 105.07 54849.40 88888.00 2015-09-17 21:50:30.910 260 11144.98 105.08 54849.36 88888.00 2015-09-17 21:50:31.410 260 11145.04 105.09 54849.42 88888.00 2015-09-17 21:50:31.910 260 11145.04 105.09 54849.42 88888.00 2015-09-17 21:50:32.410 260 11145.07 105.01 54849.48 88888.00 2015-09-17 21:50:32.910 260 11145.14 104.91 54849.58 88888.00 2015-09-17 21:50:33.410 260 11145.14 104.91 54849.60 88888.00 2015-09-17 21:50:33.910 260 11145.19 104.89 54849.56 88888.00 2015-09-17 21:50:34.410 260 11145.18 104.86 54849.65 88888.00 2015-09-17 21:50:34.910 260 11145.20 104.79 54849.62 88888.00 2015-09-17 21:50:35.410 260 11145.24 104.72 54849.60 88888.00 2015-09-17 21:50:35.910 260 11145.30 104.69 54849.57 88888.00 2015-09-17 21:50:36.410 260 11145.30 104.69 54849.59 88888.00 2015-09-17 21:50:36.910 260 11145.30 104.64 54849.49 88888.00 2015-09-17 21:50:37.410 260 11145.33 104.60 54849.58 88888.00 2015-09-17 21:50:37.910 260 11145.35 104.58 54849.59 88888.00 2015-09-17 21:50:38.410 260 11145.40 104.58 54849.53 88888.00 2015-09-17 21:50:38.910 260 11145.48 104.50 54849.51 88888.00 2015-09-17 21:50:39.410 260 11145.57 104.44 54849.44 88888.00 2015-09-17 21:50:39.910 260 11145.57 104.42 54849.47 88888.00 2015-09-17 21:50:40.410 260 11145.56 104.34 54849.47 88888.00 2015-09-17 21:50:40.910 260 11145.66 104.29 54849.38 88888.00 2015-09-17 21:50:41.410 260 11145.69 104.31 54849.32 88888.00 2015-09-17 21:50:41.910 260 11145.67 104.26 54849.36 88888.00 2015-09-17 21:50:42.410 260 11145.70 104.27 54849.34 88888.00 2015-09-17 21:50:42.910 260 11145.67 104.26 54849.39 88888.00 2015-09-17 21:50:43.410 260 11145.71 104.21 54849.36 88888.00 2015-09-17 21:50:43.910 260 11145.75 104.21 54849.31 88888.00 2015-09-17 21:50:44.410 260 11145.78 104.21 54849.24 88888.00 2015-09-17 21:50:44.910 260 11145.77 104.16 54849.19 88888.00 2015-09-17 21:50:45.410 260 11145.77 104.14 54849.23 88888.00 2015-09-17 21:50:45.910 260 11145.82 104.14 54849.28 88888.00 2015-09-17 21:50:46.410 260 11145.98 104.12 54849.18 88888.00 2015-09-17 21:50:46.910 260 11145.98 104.07 54849.15 88888.00 2015-09-17 21:50:47.410 260 11146.00 103.98 54849.16 88888.00 2015-09-17 21:50:47.910 260 11146.00 103.99 54849.16 88888.00 2015-09-17 21:50:48.410 260 11146.08 103.98 54849.19 88888.00 2015-09-17 21:50:48.910 260 11146.17 103.93 54849.17 88888.00 2015-09-17 21:50:49.410 260 11146.17 103.92 54849.22 88888.00 2015-09-17 21:50:49.910 260 11146.22 103.95 54849.17 88888.00 2015-09-17 21:50:50.410 260 11146.23 103.92 54849.08 88888.00 2015-09-17 21:50:50.910 260 11146.25 103.87 54849.05 88888.00 2015-09-17 21:50:51.410 260 11146.24 103.88 54849.03 88888.00 2015-09-17 21:50:51.910 260 11146.32 103.91 54848.95 88888.00 2015-09-17 21:50:52.410 260 11146.43 103.95 54848.98 88888.00 2015-09-17 21:50:52.910 260 11146.50 103.98 54848.97 88888.00 2015-09-17 21:50:53.410 260 11146.44 103.95 54848.92 88888.00 2015-09-17 21:50:53.910 260 11146.39 103.88 54848.88 88888.00 2015-09-17 21:50:54.410 260 11146.54 103.91 54848.82 88888.00 2015-09-17 21:50:54.910 260 11146.63 103.91 54848.74 88888.00 2015-09-17 21:50:55.410 260 11146.64 103.88 54848.71 88888.00 2015-09-17 21:50:55.910 260 11146.70 103.83 54848.72 88888.00 2015-09-17 21:50:56.410 260 11146.77 103.82 54848.72 88888.00 2015-09-17 21:50:56.910 260 11146.84 103.87 54848.69 88888.00 2015-09-17 21:50:57.410 260 11146.85 103.88 54848.66 88888.00 2015-09-17 21:50:57.910 260 11146.85 103.82 54848.56 88888.00 2015-09-17 21:50:58.410 260 11146.91 103.82 54848.45 88888.00 2015-09-17 21:50:58.910 260 11146.95 103.87 54848.51 88888.00 2015-09-17 21:50:59.410 260 11147.03 103.83 54848.53 88888.00 2015-09-17 21:50:59.910 260 11147.05 103.80 54848.48 88888.00 2015-09-17 21:51:00.410 260 11147.06 103.74 54848.48 88888.00 2015-09-17 21:51:00.910 260 11147.22 103.81 54848.52 88888.00 2015-09-17 21:51:01.410 260 11147.27 103.82 54848.51 88888.00 2015-09-17 21:51:01.910 260 11147.27 103.76 54848.45 88888.00 2015-09-17 21:51:02.410 260 11147.26 103.74 54848.46 88888.00 2015-09-17 21:51:02.910 260 11147.33 103.76 54848.38 88888.00 2015-09-17 21:51:03.410 260 11147.43 103.80 54848.30 88888.00 2015-09-17 21:51:03.910 260 11147.50 103.82 54848.30 88888.00 2015-09-17 21:51:04.410 260 11147.49 103.76 54848.33 88888.00 2015-09-17 21:51:04.910 260 11147.58 103.78 54848.28 88888.00 2015-09-17 21:51:05.410 260 11147.65 103.79 54848.28 88888.00 2015-09-17 21:51:05.910 260 11147.65 103.80 54848.16 88888.00 2015-09-17 21:51:06.410 260 11147.64 103.78 54848.14 88888.00 2015-09-17 21:51:06.910 260 11147.64 103.76 54848.26 88888.00 2015-09-17 21:51:07.410 260 11147.68 103.76 54848.21 88888.00 2015-09-17 21:51:07.910 260 11147.75 103.80 54848.14 88888.00 2015-09-17 21:51:08.410 260 11147.80 103.85 54848.07 88888.00 2015-09-17 21:51:08.910 260 11147.87 103.84 54848.12 88888.00 2015-09-17 21:51:09.410 260 11147.91 103.78 54848.08 88888.00 2015-09-17 21:51:09.910 260 11147.97 103.83 54847.95 88888.00 2015-09-17 21:51:10.410 260 11148.05 103.81 54847.93 88888.00 2015-09-17 21:51:10.910 260 11148.11 103.78 54847.86 88888.00 2015-09-17 21:51:11.410 260 11148.25 103.78 54847.87 88888.00 2015-09-17 21:51:11.910 260 11148.25 103.84 54847.84 88888.00 2015-09-17 21:51:12.410 260 11148.32 103.82 54847.76 88888.00 2015-09-17 21:51:12.910 260 11148.38 103.81 54847.76 88888.00 2015-09-17 21:51:13.410 260 11148.39 103.81 54847.74 88888.00 2015-09-17 21:51:13.910 260 11148.44 103.73 54847.70 88888.00 2015-09-17 21:51:14.410 260 11148.49 103.75 54847.70 88888.00 2015-09-17 21:51:14.910 260 11148.55 103.79 54847.68 88888.00 2015-09-17 21:51:15.410 260 11148.63 103.78 54847.70 88888.00 2015-09-17 21:51:15.910 260 11148.68 103.78 54847.64 88888.00 2015-09-17 21:51:16.410 260 11148.70 103.82 54847.58 88888.00 2015-09-17 21:51:16.910 260 11148.74 103.80 54847.51 88888.00 2015-09-17 21:51:17.410 260 11148.79 103.78 54847.54 88888.00 2015-09-17 21:51:17.910 260 11148.81 103.82 54847.46 88888.00 2015-09-17 21:51:18.410 260 11148.89 103.83 54847.48 88888.00 2015-09-17 21:51:18.910 260 11148.94 103.83 54847.46 88888.00 2015-09-17 21:51:19.410 260 11148.98 103.81 54847.41 88888.00 2015-09-17 21:51:19.910 260 11149.07 103.76 54847.31 88888.00 2015-09-17 21:51:20.410 260 11149.09 103.76 54847.32 88888.00 2015-09-17 21:51:20.910 260 11149.19 103.79 54847.29 88888.00 2015-09-17 21:51:21.410 260 11149.22 103.76 54847.20 88888.00 2015-09-17 21:51:21.910 260 11149.28 103.74 54847.20 88888.00 2015-09-17 21:51:22.410 260 11149.32 103.80 54847.10 88888.00 2015-09-17 21:51:22.910 260 11149.35 103.79 54847.07 88888.00 2015-09-17 21:51:23.410 260 11149.40 103.79 54847.15 88888.00 2015-09-17 21:51:23.910 260 11149.53 103.80 54847.19 88888.00 2015-09-17 21:51:24.410 260 11149.52 103.82 54847.12 88888.00 2015-09-17 21:51:24.910 260 11149.53 103.83 54847.06 88888.00 2015-09-17 21:51:25.410 260 11149.61 103.83 54847.03 88888.00 2015-09-17 21:51:25.910 260 11149.58 103.83 54846.97 88888.00 2015-09-17 21:51:26.410 260 11149.57 103.81 54846.88 88888.00 2015-09-17 21:51:26.910 260 11149.54 103.78 54846.88 88888.00 2015-09-17 21:51:27.410 260 11149.52 103.73 54846.93 88888.00 2015-09-17 21:51:27.910 260 11149.59 103.80 54846.95 88888.00 2015-09-17 21:51:28.410 260 11149.64 103.84 54846.95 88888.00 2015-09-17 21:51:28.910 260 11149.73 103.84 54846.90 88888.00 2015-09-17 21:51:29.410 260 11149.75 103.85 54846.86 88888.00 2015-09-17 21:51:29.910 260 11149.82 103.85 54846.84 88888.00 2015-09-17 21:51:30.410 260 11149.79 103.91 54846.86 88888.00 2015-09-17 21:51:30.910 260 11149.80 104.01 54846.82 88888.00 2015-09-17 21:51:31.410 260 11149.87 104.01 54846.70 88888.00 2015-09-17 21:51:31.910 260 11149.87 103.97 54846.78 88888.00 2015-09-17 21:51:32.410 260 11149.90 104.01 54846.82 88888.00 2015-09-17 21:51:32.910 260 11149.94 104.05 54846.75 88888.00 2015-09-17 21:51:33.410 260 11149.92 104.06 54846.68 88888.00 2015-09-17 21:51:33.910 260 11149.95 104.07 54846.64 88888.00 2015-09-17 21:51:34.410 260 11150.06 104.09 54846.54 88888.00 2015-09-17 21:51:34.910 260 11150.08 104.09 54846.56 88888.00 2015-09-17 21:51:35.410 260 11150.08 104.09 54846.56 88888.00 2015-09-17 21:51:35.910 260 11150.06 104.17 54846.59 88888.00 2015-09-17 21:51:36.410 260 11150.09 104.18 54846.51 88888.00 2015-09-17 21:51:36.910 260 11150.08 104.22 54846.53 88888.00 2015-09-17 21:51:37.410 260 11150.11 104.25 54846.50 88888.00 2015-09-17 21:51:37.910 260 11150.13 104.23 54846.50 88888.00 2015-09-17 21:51:38.410 260 11150.13 104.23 54846.51 88888.00 2015-09-17 21:51:38.910 260 11150.19 104.33 54846.51 88888.00 2015-09-17 21:51:39.410 260 11150.20 104.35 54846.49 88888.00 2015-09-17 21:51:39.910 260 11150.15 104.32 54846.43 88888.00 2015-09-17 21:51:40.410 260 11150.20 104.33 54846.34 88888.00 2015-09-17 21:51:40.910 260 11150.24 104.39 54846.33 88888.00 2015-09-17 21:51:41.410 260 11150.26 104.48 54846.29 88888.00 2015-09-17 21:51:41.910 260 11150.34 104.52 54846.33 88888.00 2015-09-17 21:51:42.410 260 11150.38 104.49 54846.25 88888.00 2015-09-17 21:51:42.910 260 11150.50 104.50 54846.21 88888.00 2015-09-17 21:51:43.410 260 11150.50 104.50 54846.18 88888.00 2015-09-17 21:51:43.910 260 11150.48 104.59 54846.11 88888.00 2015-09-17 21:51:44.410 260 11150.52 104.63 54846.15 88888.00 2015-09-17 21:51:44.910 260 11150.48 104.61 54846.15 88888.00 2015-09-17 21:51:45.410 260 11150.51 104.64 54846.02 88888.00 2015-09-17 21:51:45.910 260 11150.63 104.73 54846.05 88888.00 2015-09-17 21:51:46.410 260 11150.72 104.80 54846.00 88888.00 2015-09-17 21:51:46.910 260 11150.78 104.84 54845.94 88888.00 2015-09-17 21:51:47.410 260 11150.79 104.86 54845.90 88888.00 2015-09-17 21:51:47.910 260 11150.76 104.92 54845.84 88888.00 2015-09-17 21:51:48.410 260 11150.79 104.97 54845.84 88888.00 2015-09-17 21:51:48.910 260 11150.82 104.97 54845.77 88888.00 2015-09-17 21:51:49.410 260 11150.82 104.99 54845.71 88888.00 2015-09-17 21:51:49.910 260 11150.88 105.00 54845.64 88888.00 2015-09-17 21:51:50.410 260 11150.92 105.03 54845.61 88888.00 2015-09-17 21:51:50.910 260 11150.88 105.03 54845.56 88888.00 2015-09-17 21:51:51.410 260 11151.02 105.07 54845.45 88888.00 2015-09-17 21:51:51.910 260 11151.09 105.11 54845.39 88888.00 2015-09-17 21:51:52.410 260 11151.03 105.19 54845.38 88888.00 2015-09-17 21:51:52.910 260 11151.03 105.25 54845.33 88888.00 2015-09-17 21:51:53.410 260 11151.02 105.30 54845.31 88888.00 2015-09-17 21:51:53.910 260 11151.10 105.42 54845.24 88888.00 2015-09-17 21:51:54.410 260 11151.29 105.42 54845.26 88888.00 2015-09-17 21:51:54.910 260 11151.32 105.35 54845.33 88888.00 2015-09-17 21:51:55.410 260 11151.31 105.40 54845.32 88888.00 2015-09-17 21:51:55.910 260 11151.34 105.41 54845.31 88888.00 2015-09-17 21:51:56.410 260 11151.46 105.45 54845.32 88888.00 2015-09-17 21:51:56.910 260 11151.60 105.55 54845.35 88888.00 2015-09-17 21:51:57.410 260 11151.62 105.56 54845.31 88888.00 2015-09-17 21:51:57.910 260 11151.57 105.59 54845.26 88888.00 2015-09-17 21:51:58.410 260 11151.62 105.58 54845.22 88888.00 2015-09-17 21:51:58.910 260 11151.63 105.52 54845.27 88888.00 2015-09-17 21:51:59.410 260 11151.75 105.52 54845.30 88888.00 2015-09-17 21:51:59.910 260 11151.82 105.53 54845.27 88888.00 2015-09-17 21:52:00.410 260 11151.89 105.58 54845.31 88888.00 2015-09-17 21:52:00.910 260 11151.93 105.62 54845.27 88888.00 2015-09-17 21:52:01.410 260 11152.02 105.64 54845.27 88888.00 2015-09-17 21:52:01.910 260 11152.22 105.72 54845.26 88888.00 2015-09-17 21:52:02.410 260 11152.39 105.76 54845.20 88888.00 2015-09-17 21:52:02.910 260 11152.45 105.85 54845.22 88888.00 2015-09-17 21:52:03.410 260 11152.52 105.94 54845.23 88888.00 2015-09-17 21:52:03.910 260 11152.64 106.07 54845.15 88888.00 2015-09-17 21:52:04.410 260 11152.80 106.15 54845.06 88888.00 2015-09-17 21:52:04.910 260 11152.91 106.18 54845.12 88888.00 2015-09-17 21:52:05.410 260 11152.90 106.24 54845.13 88888.00 2015-09-17 21:52:05.910 260 11152.88 106.29 54845.15 88888.00 2015-09-17 21:52:06.410 260 11152.94 106.33 54845.03 88888.00 2015-09-17 21:52:06.910 260 11153.04 106.36 54844.97 88888.00 2015-09-17 21:52:07.410 260 11153.09 106.44 54845.03 88888.00 2015-09-17 21:52:07.910 260 11153.11 106.49 54845.06 88888.00 2015-09-17 21:52:08.410 260 11153.11 106.55 54845.17 88888.00 2015-09-17 21:52:08.910 260 11153.13 106.61 54845.14 88888.00 2015-09-17 21:52:09.410 260 11153.32 106.67 54845.03 88888.00 2015-09-17 21:52:09.910 260 11153.43 106.72 54844.95 88888.00 2015-09-17 21:52:10.410 260 11153.48 106.75 54844.88 88888.00 2015-09-17 21:52:10.910 260 11153.50 106.79 54844.91 88888.00 2015-09-17 21:52:11.410 260 11153.45 106.76 54844.94 88888.00 2015-09-17 21:52:11.910 260 11153.48 106.79 54844.93 88888.00 2015-09-17 21:52:12.410 260 11153.67 106.84 54844.89 88888.00 2015-09-17 21:52:12.910 260 11153.76 106.84 54844.87 88888.00 2015-09-17 21:52:13.410 260 11153.77 106.83 54844.84 88888.00 2015-09-17 21:52:13.910 260 11153.80 106.89 54844.82 88888.00 2015-09-17 21:52:14.410 260 11153.87 106.92 54844.79 88888.00 2015-09-17 21:52:14.910 260 11153.98 106.99 54844.84 88888.00 2015-09-17 21:52:15.410 260 11154.06 107.00 54844.83 88888.00 2015-09-17 21:52:15.910 260 11154.07 107.06 54844.74 88888.00 2015-09-17 21:52:16.410 260 11154.01 107.14 54844.79 88888.00 2015-09-17 21:52:16.910 260 11154.08 107.19 54844.76 88888.00 2015-09-17 21:52:17.410 260 11154.23 107.25 54844.71 88888.00 2015-09-17 21:52:17.910 260 11154.38 107.29 54844.73 88888.00 2015-09-17 21:52:18.410 260 11154.39 107.29 54844.73 88888.00 2015-09-17 21:52:18.910 260 11154.38 107.28 54844.76 88888.00 2015-09-17 21:52:19.410 260 11154.48 107.38 54844.77 88888.00 2015-09-17 21:52:19.910 260 11154.60 107.38 54844.73 88888.00 2015-09-17 21:52:20.410 260 11154.74 107.39 54844.67 88888.00 2015-09-17 21:52:20.910 260 11154.87 107.45 54844.66 88888.00 2015-09-17 21:52:21.410 260 11154.92 107.48 54844.62 88888.00 2015-09-17 21:52:21.910 260 11154.92 107.50 54844.59 88888.00 2015-09-17 21:52:22.410 260 11154.95 107.62 54844.56 88888.00 2015-09-17 21:52:22.910 260 11155.07 107.68 54844.41 88888.00 2015-09-17 21:52:23.410 260 11155.22 107.68 54844.32 88888.00 2015-09-17 21:52:23.910 260 11155.24 107.72 54844.33 88888.00 2015-09-17 21:52:24.410 260 11155.27 107.79 54844.39 88888.00 2015-09-17 21:52:24.910 260 11155.33 107.80 54844.34 88888.00 2015-09-17 21:52:25.410 260 11155.44 107.81 54844.31 88888.00 2015-09-17 21:52:25.910 260 11155.52 107.80 54844.22 88888.00 2015-09-17 21:52:26.410 260 11155.58 107.80 54844.19 88888.00 2015-09-17 21:52:26.910 260 11155.59 107.79 54844.15 88888.00 2015-09-17 21:52:27.410 260 11155.60 107.80 54844.12 88888.00 2015-09-17 21:52:27.910 260 11155.69 107.87 54844.14 88888.00 2015-09-17 21:52:28.410 260 11155.85 107.90 54844.10 88888.00 2015-09-17 21:52:28.910 260 11155.94 107.94 54844.07 88888.00 2015-09-17 21:52:29.410 260 11156.02 107.96 54844.09 88888.00 2015-09-17 21:52:29.910 260 11156.09 108.02 54844.09 88888.00 2015-09-17 21:52:30.410 260 11156.13 108.09 54844.07 88888.00 2015-09-17 21:52:30.910 260 11156.25 108.13 54844.06 88888.00 2015-09-17 21:52:31.410 260 11156.36 108.17 54844.01 88888.00 2015-09-17 21:52:31.910 260 11156.33 108.18 54844.01 88888.00 2015-09-17 21:52:32.410 260 11156.36 108.18 54844.00 88888.00 2015-09-17 21:52:32.910 260 11156.46 108.21 54843.96 88888.00 2015-09-17 21:52:33.410 260 11156.47 108.27 54843.98 88888.00 2015-09-17 21:52:33.910 260 11156.48 108.31 54843.96 88888.00 2015-09-17 21:52:34.410 260 11156.49 108.36 54844.06 88888.00 2015-09-17 21:52:34.910 260 11156.54 108.36 54843.98 88888.00 2015-09-17 21:52:35.410 260 11156.62 108.43 54843.95 88888.00 2015-09-17 21:52:35.910 260 11156.64 108.41 54843.91 88888.00 2015-09-17 21:52:36.410 260 11156.68 108.45 54843.84 88888.00 2015-09-17 21:52:36.910 260 11156.77 108.47 54843.80 88888.00 2015-09-17 21:52:37.410 260 11156.83 108.56 54843.73 88888.00 2015-09-17 21:52:37.910 260 11156.80 108.63 54843.78 88888.00 2015-09-17 21:52:38.410 260 11156.79 108.69 54843.90 88888.00 2015-09-17 21:52:38.910 260 11156.77 108.70 54844.05 88888.00 2015-09-17 21:52:39.410 260 11156.73 108.74 54844.15 88888.00 2015-09-17 21:52:39.910 260 11156.75 108.82 54844.06 88888.00 2015-09-17 21:52:40.410 260 11156.80 108.83 54844.03 88888.00 2015-09-17 21:52:40.910 260 11156.89 108.81 54844.14 88888.00 2015-09-17 21:52:41.410 260 11156.90 108.81 54844.06 88888.00 2015-09-17 21:52:41.910 260 11156.94 108.89 54843.92 88888.00 2015-09-17 21:52:42.410 260 11156.95 108.93 54844.01 88888.00 2015-09-17 21:52:42.910 260 11157.00 108.94 54844.07 88888.00 2015-09-17 21:52:43.410 260 11157.09 108.95 54844.03 88888.00 2015-09-17 21:52:43.910 260 11157.10 108.98 54844.01 88888.00 2015-09-17 21:52:44.410 260 11157.07 109.03 54843.99 88888.00 2015-09-17 21:52:44.910 260 11157.00 109.06 54844.00 88888.00 2015-09-17 21:52:45.410 260 11157.06 109.06 54844.00 88888.00 2015-09-17 21:52:45.910 260 11157.15 109.07 54844.00 88888.00 2015-09-17 21:52:46.411 260 11157.20 109.10 54843.95 88888.00 2015-09-17 21:52:46.911 260 11157.21 109.17 54843.99 88888.00 2015-09-17 21:52:47.411 260 11157.25 109.21 54843.97 88888.00 2015-09-17 21:52:47.911 260 11157.21 109.22 54843.89 88888.00 2015-09-17 21:52:48.411 260 11157.19 109.24 54843.86 88888.00 2015-09-17 21:52:48.911 260 11157.25 109.25 54843.89 88888.00 2015-09-17 21:52:49.411 260 11157.36 109.30 54843.90 88888.00 2015-09-17 21:52:49.911 260 11157.37 109.34 54843.90 88888.00 2015-09-17 21:52:50.411 260 11157.31 109.36 54843.93 88888.00 2015-09-17 21:52:50.911 260 11157.32 109.38 54843.93 88888.00 2015-09-17 21:52:51.411 260 11157.40 109.39 54843.96 88888.00 2015-09-17 21:52:51.911 260 11157.47 109.37 54843.98 88888.00 2015-09-17 21:52:52.411 260 11157.51 109.39 54843.91 88888.00 2015-09-17 21:52:52.911 260 11157.50 109.45 54843.91 88888.00 2015-09-17 21:52:53.411 260 11157.52 109.40 54843.84 88888.00 2015-09-17 21:52:53.911 260 11157.54 109.45 54843.82 88888.00 2015-09-17 21:52:54.411 260 11157.59 109.47 54843.86 88888.00 2015-09-17 21:52:54.911 260 11157.67 109.47 54843.82 88888.00 2015-09-17 21:52:55.411 260 11157.73 109.52 54843.82 88888.00 2015-09-17 21:52:55.911 260 11157.78 109.53 54843.80 88888.00 2015-09-17 21:52:56.411 260 11157.79 109.53 54843.82 88888.00 2015-09-17 21:52:56.911 260 11157.75 109.55 54843.84 88888.00 2015-09-17 21:52:57.411 260 11157.80 109.55 54843.93 88888.00 2015-09-17 21:52:57.911 260 11157.94 109.56 54843.86 88888.00 2015-09-17 21:52:58.411 260 11158.00 109.54 54843.81 88888.00 2015-09-17 21:52:58.911 260 11157.94 109.57 54843.83 88888.00 2015-09-17 21:52:59.411 260 11157.94 109.62 54843.84 88888.00 2015-09-17 21:52:59.911 260 11158.00 109.65 54843.83 88888.00 2015-09-17 21:53:00.411 260 11158.08 109.71 54843.86 88888.00 2015-09-17 21:53:00.911 260 11158.21 109.75 54843.87 88888.00 2015-09-17 21:53:01.411 260 11158.20 109.78 54843.98 88888.00 2015-09-17 21:53:01.911 260 11158.16 109.79 54843.89 88888.00 2015-09-17 21:53:02.411 260 11158.13 109.82 54843.84 88888.00 2015-09-17 21:53:02.911 260 11158.20 109.88 54843.82 88888.00 2015-09-17 21:53:03.411 260 11158.26 109.98 54843.90 88888.00 2015-09-17 21:53:03.911 260 11158.32 110.00 54843.87 88888.00 2015-09-17 21:53:04.411 260 11158.36 110.13 54843.83 88888.00 2015-09-17 21:53:04.911 260 11158.35 110.20 54843.78 88888.00 2015-09-17 21:53:05.411 260 11158.37 110.24 54843.74 88888.00 2015-09-17 21:53:05.911 260 11158.45 110.28 54843.89 88888.00 2015-09-17 21:53:06.411 260 11158.56 110.24 54843.93 88888.00 2015-09-17 21:53:06.911 260 11158.55 110.21 54843.96 88888.00 2015-09-17 21:53:07.411 260 11158.58 110.30 54843.91 88888.00 2015-09-17 21:53:07.911 260 11158.65 110.38 54843.81 88888.00 2015-09-17 21:53:08.411 260 11158.66 110.45 54843.81 88888.00 2015-09-17 21:53:08.911 260 11158.74 110.48 54843.80 88888.00 2015-09-17 21:53:09.411 260 11158.73 110.56 54843.77 88888.00 2015-09-17 21:53:09.911 260 11158.69 110.65 54843.81 88888.00 2015-09-17 21:53:10.411 260 11158.79 110.76 54843.74 88888.00 2015-09-17 21:53:10.911 260 11158.97 110.84 54843.89 88888.00 2015-09-17 21:53:11.411 260 11159.07 110.82 54843.95 88888.00 2015-09-17 21:53:11.911 260 11159.15 110.83 54844.00 88888.00 2015-09-17 21:53:12.411 260 11159.18 110.86 54844.09 88888.00 2015-09-17 21:53:12.911 260 11159.25 110.89 54844.14 88888.00 2015-09-17 21:53:13.411 260 11159.44 110.88 54844.22 88888.00 2015-09-17 21:53:13.911 260 11159.58 110.82 54844.25 88888.00 2015-09-17 21:53:14.411 260 11159.58 110.76 54844.38 88888.00 2015-09-17 21:53:14.911 260 11159.56 110.69 54844.43 88888.00 2015-09-17 21:53:15.411 260 11159.58 110.68 54844.44 88888.00 2015-09-17 21:53:15.911 260 11159.67 110.72 54844.44 88888.00 2015-09-17 21:53:16.411 260 11159.76 110.74 54844.52 88888.00 2015-09-17 21:53:16.911 260 11159.75 110.73 54844.56 88888.00 2015-09-17 21:53:17.411 260 11159.72 110.73 54844.69 88888.00 2015-09-17 21:53:17.911 260 11159.73 110.76 54844.71 88888.00 2015-09-17 21:53:18.411 260 11159.82 110.75 54844.71 88888.00 2015-09-17 21:53:18.911 260 11159.91 110.77 54844.67 88888.00 2015-09-17 21:53:19.411 260 11159.92 110.74 54844.70 88888.00 2015-09-17 21:53:19.911 260 11159.89 110.79 54844.73 88888.00 2015-09-17 21:53:20.411 260 11159.93 110.76 54844.75 88888.00 2015-09-17 21:53:20.911 260 11159.96 110.82 54844.82 88888.00 2015-09-17 21:53:21.411 260 11160.04 110.89 54844.82 88888.00 2015-09-17 21:53:21.911 260 11160.15 110.88 54844.86 88888.00 2015-09-17 21:53:22.411 260 11160.15 110.89 54844.95 88888.00 2015-09-17 21:53:22.911 260 11160.17 110.93 54844.98 88888.00 2015-09-17 21:53:23.411 260 11160.25 111.00 54845.01 88888.00 2015-09-17 21:53:23.911 260 11160.25 110.99 54845.02 88888.00 2015-09-17 21:53:24.411 260 11160.27 110.99 54845.03 88888.00 2015-09-17 21:53:24.911 260 11160.36 111.07 54844.95 88888.00 2015-09-17 21:53:25.411 260 11160.46 111.15 54844.87 88888.00 2015-09-17 21:53:25.911 260 11160.51 111.14 54844.92 88888.00 2015-09-17 21:53:26.411 260 11160.51 111.17 54845.04 88888.00 2015-09-17 21:53:26.911 260 11160.55 111.18 54845.18 88888.00 2015-09-17 21:53:27.411 260 11160.57 111.24 54845.09 88888.00 2015-09-17 21:53:27.911 260 11160.60 111.27 54845.21 88888.00 2015-09-17 21:53:28.411 260 11160.62 111.30 54845.28 88888.00 2015-09-17 21:53:28.911 260 11160.65 111.33 54845.24 88888.00 2015-09-17 21:53:29.411 260 11160.71 111.34 54845.31 88888.00 2015-09-17 21:53:29.911 260 11160.73 111.36 54845.33 88888.00 2015-09-17 21:53:30.411 260 11160.81 111.41 54845.39 88888.00 2015-09-17 21:53:30.911 260 11160.76 111.42 54845.42 88888.00 2015-09-17 21:53:31.411 260 11160.80 111.38 54845.45 88888.00 2015-09-17 21:53:31.911 260 11160.96 111.41 54845.52 88888.00 2015-09-17 21:53:32.411 260 11161.01 111.42 54845.53 88888.00 2015-09-17 21:53:32.911 260 11161.03 111.43 54845.57 88888.00 2015-09-17 21:53:33.411 260 11161.02 111.45 54845.56 88888.00 2015-09-17 21:53:33.911 260 11161.07 111.44 54845.62 88888.00 2015-09-17 21:53:34.411 260 11161.16 111.48 54845.58 88888.00 2015-09-17 21:53:34.911 260 11161.19 111.56 54845.62 88888.00 2015-09-17 21:53:35.411 260 11161.20 111.58 54845.63 88888.00 2015-09-17 21:53:35.911 260 11161.25 111.58 54845.67 88888.00 2015-09-17 21:53:36.411 260 11161.28 111.59 54845.67 88888.00 2015-09-17 21:53:36.911 260 11161.29 111.65 54845.61 88888.00 2015-09-17 21:53:37.411 260 11161.30 111.72 54845.71 88888.00 2015-09-17 21:53:37.911 260 11161.27 111.78 54845.85 88888.00 2015-09-17 21:53:38.411 260 11161.32 111.77 54845.92 88888.00 2015-09-17 21:53:38.911 260 11161.44 111.74 54846.03 88888.00 2015-09-17 21:53:39.411 260 11161.55 111.77 54845.98 88888.00 2015-09-17 21:53:39.911 260 11161.60 111.82 54846.00 88888.00 2015-09-17 21:53:40.411 260 11161.61 111.89 54845.99 88888.00 2015-09-17 21:53:40.911 260 11161.70 111.91 54846.05 88888.00 2015-09-17 21:53:41.411 260 11161.76 111.85 54846.09 88888.00 2015-09-17 21:53:41.911 260 11161.74 111.89 54846.21 88888.00 2015-09-17 21:53:42.411 260 11161.69 111.97 54846.28 88888.00 2015-09-17 21:53:42.911 260 11161.65 111.98 54846.15 88888.00 2015-09-17 21:53:43.411 260 11161.61 111.98 54846.02 88888.00 2015-09-17 21:53:43.911 260 11161.56 111.97 54846.15 88888.00 2015-09-17 21:53:44.411 260 11161.55 112.01 54846.18 88888.00 2015-09-17 21:53:44.911 260 11161.51 112.03 54846.23 88888.00 2015-09-17 21:53:45.411 260 11161.51 112.03 54846.27 88888.00 2015-09-17 21:53:45.911 260 11161.55 112.06 54846.28 88888.00 2015-09-17 21:53:46.411 260 11161.56 112.04 54846.32 88888.00 2015-09-17 21:53:46.911 260 11161.63 112.04 54846.41 88888.00 2015-09-17 21:53:47.411 260 11161.70 112.07 54846.37 88888.00 2015-09-17 21:53:47.911 260 11161.70 112.10 54846.37 88888.00 2015-09-17 21:53:48.411 260 11161.76 112.17 54846.37 88888.00 2015-09-17 21:53:48.911 260 11161.77 112.28 54846.34 88888.00 2015-09-17 21:53:49.411 260 11161.80 112.33 54846.40 88888.00 2015-09-17 21:53:49.911 260 11161.80 112.33 54846.42 88888.00 2015-09-17 21:53:50.411 260 11161.82 112.27 54846.51 88888.00 2015-09-17 21:53:50.911 260 11161.77 112.33 54846.55 88888.00 2015-09-17 21:53:51.411 260 11161.80 112.34 54846.53 88888.00 2015-09-17 21:53:51.911 260 11161.81 112.40 54846.61 88888.00 2015-09-17 21:53:52.411 260 11161.85 112.43 54846.66 88888.00 2015-09-17 21:53:52.911 260 11161.85 112.48 54846.70 88888.00 2015-09-17 21:53:53.411 260 11161.86 112.46 54846.72 88888.00 2015-09-17 21:53:53.911 260 11161.90 112.42 54846.75 88888.00 2015-09-17 21:53:54.411 260 11161.91 112.38 54846.77 88888.00 2015-09-17 21:53:54.911 260 11161.93 112.43 54846.80 88888.00 2015-09-17 21:53:55.411 260 11162.02 112.41 54846.87 88888.00 2015-09-17 21:53:55.911 260 11162.05 112.41 54846.84 88888.00 2015-09-17 21:53:56.411 260 11162.01 112.38 54846.85 88888.00 2015-09-17 21:53:56.911 260 11162.08 112.37 54846.96 88888.00 2015-09-17 21:53:57.411 260 11162.13 112.38 54846.99 88888.00 2015-09-17 21:53:57.911 260 11162.13 112.38 54847.02 88888.00 2015-09-17 21:53:58.411 260 11162.22 112.40 54846.98 88888.00 2015-09-17 21:53:58.911 260 11162.17 112.43 54847.04 88888.00 2015-09-17 21:53:59.411 260 11162.18 112.41 54847.11 88888.00 2015-09-17 21:53:59.911 260 11162.27 112.41 54847.13 88888.00 2015-09-17 21:54:00.411 260 11162.32 112.38 54847.08 88888.00 2015-09-17 21:54:00.911 260 11162.34 112.37 54847.11 88888.00 2015-09-17 21:54:01.411 260 11162.40 112.41 54847.04 88888.00 2015-09-17 21:54:01.911 260 11162.39 112.38 54847.02 88888.00 2015-09-17 21:54:02.411 260 11162.38 112.43 54847.10 88888.00 2015-09-17 21:54:02.911 260 11162.44 112.41 54847.22 88888.00 2015-09-17 21:54:03.411 260 11162.43 112.33 54847.23 88888.00 2015-09-17 21:54:03.911 260 11162.43 112.32 54847.23 88888.00 2015-09-17 21:54:04.411 260 11162.48 112.34 54847.22 88888.00 2015-09-17 21:54:04.911 260 11162.47 112.33 54847.19 88888.00 2015-09-17 21:54:05.411 260 11162.48 112.34 54847.15 88888.00 2015-09-17 21:54:05.911 260 11162.52 112.37 54847.21 88888.00 2015-09-17 21:54:06.411 260 11162.61 112.36 54847.20 88888.00 2015-09-17 21:54:06.911 260 11162.65 112.35 54847.25 88888.00 2015-09-17 21:54:07.411 260 11162.65 112.36 54847.24 88888.00 2015-09-17 21:54:07.911 260 11162.66 112.31 54847.28 88888.00 2015-09-17 21:54:08.411 260 11162.69 112.31 54847.32 88888.00 2015-09-17 21:54:08.911 260 11162.69 112.33 54847.33 88888.00 2015-09-17 21:54:09.411 260 11162.69 112.28 54847.33 88888.00 2015-09-17 21:54:09.911 260 11162.68 112.31 54847.32 88888.00 2015-09-17 21:54:10.411 260 11162.71 112.31 54847.43 88888.00 2015-09-17 21:54:10.911 260 11162.69 112.33 54847.47 88888.00 2015-09-17 21:54:11.411 260 11162.65 112.34 54847.41 88888.00 2015-09-17 21:54:11.911 260 11162.73 112.43 54847.45 88888.00 2015-09-17 21:54:12.411 260 11162.75 112.37 54847.54 88888.00 2015-09-17 21:54:12.911 260 11162.75 112.42 54847.54 88888.00 2015-09-17 21:54:13.411 260 11162.79 112.45 54847.59 88888.00 2015-09-17 21:54:13.911 260 11162.76 112.44 54847.67 88888.00 2015-09-17 21:54:14.411 260 11162.90 112.40 54847.70 88888.00 2015-09-17 21:54:14.911 260 11162.96 112.33 54847.68 88888.00 2015-09-17 21:54:15.411 260 11162.89 112.35 54847.69 88888.00 2015-09-17 21:54:15.911 260 11162.90 112.37 54847.75 88888.00 2015-09-17 21:54:16.411 260 11162.90 112.34 54847.75 88888.00 2015-09-17 21:54:16.911 260 11162.90 112.33 54847.87 88888.00 2015-09-17 21:54:17.411 260 11162.86 112.29 54848.05 88888.00 2015-09-17 21:54:17.911 260 11162.87 112.35 54848.01 88888.00 2015-09-17 21:54:18.411 260 11162.90 112.40 54848.08 88888.00 2015-09-17 21:54:18.911 260 11162.89 112.46 54848.10 88888.00 2015-09-17 21:54:19.411 260 11162.84 112.49 54848.14 88888.00 2015-09-17 21:54:19.911 260 11162.86 112.49 54848.17 88888.00 2015-09-17 21:54:20.411 260 11162.84 112.52 54848.20 88888.00 2015-09-17 21:54:20.911 260 11162.89 112.55 54848.24 88888.00 2015-09-17 21:54:21.411 260 11162.89 112.53 54848.27 88888.00 2015-09-17 21:54:21.911 260 11162.84 112.54 54848.30 88888.00 2015-09-17 21:54:22.411 260 11162.82 112.60 54848.40 88888.00 2015-09-17 21:54:22.911 260 11162.81 112.62 54848.44 88888.00 2015-09-17 21:54:23.411 260 11162.80 112.63 54848.48 88888.00 2015-09-17 21:54:23.911 260 11162.84 112.62 54848.47 88888.00 2015-09-17 21:54:24.411 260 11162.82 112.67 54848.57 88888.00 2015-09-17 21:54:24.911 260 11162.86 112.71 54848.63 88888.00 2015-09-17 21:54:25.411 260 11162.89 112.76 54848.68 88888.00 2015-09-17 21:54:25.911 260 11162.81 112.74 54848.70 88888.00 2015-09-17 21:54:26.411 260 11162.80 112.74 54848.77 88888.00 2015-09-17 21:54:26.911 260 11162.79 112.77 54848.83 88888.00 2015-09-17 21:54:27.411 260 11162.79 112.79 54848.92 88888.00 2015-09-17 21:54:27.911 260 11162.87 112.88 54849.01 88888.00 2015-09-17 21:54:28.411 260 11162.92 112.91 54849.08 88888.00 2015-09-17 21:54:28.911 260 11162.85 112.99 54849.08 88888.00 2015-09-17 21:54:29.411 260 11162.79 112.99 54849.05 88888.00 2015-09-17 21:54:29.911 260 11162.82 113.01 54849.12 88888.00 2015-09-17 21:54:30.411 260 11162.90 113.05 54849.22 88888.00 2015-09-17 21:54:30.911 260 11162.80 113.08 54849.26 88888.00 2015-09-17 21:54:31.411 260 11162.82 113.11 54849.34 88888.00 2015-09-17 21:54:31.911 260 11162.79 113.22 54849.32 88888.00 2015-09-17 21:54:32.411 260 11162.73 113.31 54849.42 88888.00 2015-09-17 21:54:32.911 260 11162.65 113.35 54849.49 88888.00 2015-09-17 21:54:33.411 260 11162.70 113.36 54849.52 88888.00 2015-09-17 21:54:33.911 260 11162.79 113.44 54849.50 88888.00 2015-09-17 21:54:34.411 260 11162.89 113.38 54849.52 88888.00 2015-09-17 21:54:34.911 260 11162.81 113.43 54849.57 88888.00 2015-09-17 21:54:35.411 260 11162.81 113.45 54849.77 88888.00 2015-09-17 21:54:35.911 260 11162.80 113.44 54849.84 88888.00 2015-09-17 21:54:36.411 260 11162.86 113.50 54849.80 88888.00 2015-09-17 21:54:36.911 260 11162.89 113.42 54849.80 88888.00 2015-09-17 21:54:37.411 260 11162.94 113.44 54849.86 88888.00 2015-09-17 21:54:37.911 260 11162.89 113.49 54849.87 88888.00 2015-09-17 21:54:38.411 260 11162.84 113.49 54849.92 88888.00 2015-09-17 21:54:38.911 260 11162.76 113.44 54849.94 88888.00 2015-09-17 21:54:39.411 260 11162.82 113.41 54849.98 88888.00 2015-09-17 21:54:39.911 260 11162.85 113.41 54849.95 88888.00 2015-09-17 21:54:40.411 260 11162.81 113.45 54849.97 88888.00 2015-09-17 21:54:40.911 260 11162.79 113.45 54849.98 88888.00 2015-09-17 21:54:41.411 260 11162.85 113.53 54850.00 88888.00 2015-09-17 21:54:41.911 260 11162.82 113.60 54850.03 88888.00 2015-09-17 21:54:42.411 260 11162.85 113.62 54850.05 88888.00 2015-09-17 21:54:42.911 260 11162.89 113.71 54850.14 88888.00 2015-09-17 21:54:43.411 260 11162.95 113.75 54850.13 88888.00 2015-09-17 21:54:43.911 260 11162.99 113.76 54850.17 88888.00 2015-09-17 21:54:44.411 260 11162.95 113.83 54850.28 88888.00 2015-09-17 21:54:44.911 260 11163.03 113.86 54850.35 88888.00 2015-09-17 21:54:45.411 260 11163.15 113.87 54850.38 88888.00 2015-09-17 21:54:45.911 260 11163.23 113.88 54850.46 88888.00 2015-09-17 21:54:46.411 260 11163.23 113.92 54850.54 88888.00 2015-09-17 21:54:46.911 260 11163.18 113.96 54850.57 88888.00 2015-09-17 21:54:47.411 260 11163.17 113.96 54850.58 88888.00 2015-09-17 21:54:47.911 260 11163.25 114.03 54850.68 88888.00 2015-09-17 21:54:48.411 260 11163.26 114.10 54850.83 88888.00 2015-09-17 21:54:48.911 260 11163.26 114.14 54850.91 88888.00 2015-09-17 21:54:49.411 260 11163.26 114.20 54850.84 88888.00 2015-09-17 21:54:49.911 260 11163.17 114.23 54850.96 88888.00 2015-09-17 21:54:50.411 260 11163.23 114.20 54851.00 88888.00 2015-09-17 21:54:50.911 260 11163.31 114.21 54851.01 88888.00 2015-09-17 21:54:51.411 260 11163.37 114.20 54851.11 88888.00 2015-09-17 21:54:51.911 260 11163.31 114.21 54851.20 88888.00 2015-09-17 21:54:52.411 260 11163.28 114.27 54851.27 88888.00 2015-09-17 21:54:52.911 260 11163.31 114.31 54851.32 88888.00 2015-09-17 21:54:53.411 260 11163.33 114.34 54851.29 88888.00 2015-09-17 21:54:53.911 260 11163.34 114.38 54851.36 88888.00 2015-09-17 21:54:54.411 260 11163.39 114.48 54851.45 88888.00 2015-09-17 21:54:54.911 260 11163.41 114.53 54851.51 88888.00 2015-09-17 21:54:55.411 260 11163.39 114.47 54851.53 88888.00 2015-09-17 21:54:55.911 260 11163.37 114.52 54851.54 88888.00 2015-09-17 21:54:56.411 260 11163.31 114.60 54851.53 88888.00 2015-09-17 21:54:56.911 260 11163.36 114.63 54851.52 88888.00 2015-09-17 21:54:57.411 260 11163.37 114.62 54851.64 88888.00 2015-09-17 21:54:57.911 260 11163.37 114.59 54851.68 88888.00 2015-09-17 21:54:58.411 260 11163.36 114.60 54851.70 88888.00 2015-09-17 21:54:58.911 260 11163.26 114.62 54851.79 88888.00 2015-09-17 21:54:59.411 260 11163.23 114.65 54851.82 88888.00 2015-09-17 21:54:59.911 260 11163.32 114.71 54851.82 88888.00 2015-09-17 21:55:00.411 260 11163.34 114.68 54851.82 88888.00 2015-09-17 21:55:00.911 260 11163.29 114.65 54851.84 88888.00 2015-09-17 21:55:01.411 260 11163.18 114.63 54851.79 88888.00 2015-09-17 21:55:01.911 260 11163.16 114.60 54851.87 88888.00 2015-09-17 21:55:02.411 260 11163.25 114.61 54851.88 88888.00 2015-09-17 21:55:02.911 260 11163.38 114.61 54851.84 88888.00 2015-09-17 21:55:03.411 260 11163.41 114.62 54851.84 88888.00 2015-09-17 21:55:03.911 260 11163.38 114.68 54851.71 88888.00 2015-09-17 21:55:04.411 260 11163.37 114.71 54851.72 88888.00 2015-09-17 21:55:04.911 260 11163.37 114.72 54851.68 88888.00 2015-09-17 21:55:05.411 260 11163.46 114.78 54851.71 88888.00 2015-09-17 21:55:05.911 260 11163.60 114.81 54851.80 88888.00 2015-09-17 21:55:06.411 260 11163.65 114.86 54851.86 88888.00 2015-09-17 21:55:06.911 260 11163.70 114.94 54851.91 88888.00 2015-09-17 21:55:07.411 260 11163.68 115.06 54851.94 88888.00 2015-09-17 21:55:07.911 260 11163.70 115.19 54852.02 88888.00 2015-09-17 21:55:08.411 260 11163.78 115.27 54852.11 88888.00 2015-09-17 21:55:08.911 260 11163.76 115.40 54852.25 88888.00 2015-09-17 21:55:09.411 260 11163.74 115.57 54852.30 88888.00 2015-09-17 21:55:09.911 260 11163.63 115.71 54852.43 88888.00 2015-09-17 21:55:10.411 260 11163.50 115.83 54852.54 88888.00 2015-09-17 21:55:10.911 260 11163.37 115.91 54852.56 88888.00 2015-09-17 21:55:11.411 260 11163.29 115.99 54852.61 88888.00 2015-09-17 21:55:11.911 260 11163.25 116.00 54852.69 88888.00 2015-09-17 21:55:12.411 260 11163.15 115.97 54852.74 88888.00 2015-09-17 21:55:12.911 260 11163.06 115.91 54852.84 88888.00 2015-09-17 21:55:13.411 260 11162.97 115.89 54852.99 88888.00 2015-09-17 21:55:13.911 260 11162.94 115.81 54853.05 88888.00 2015-09-17 21:55:14.411 260 11162.94 115.78 54853.09 88888.00 2015-09-17 21:55:14.911 260 11162.97 115.78 54853.17 88888.00 2015-09-17 21:55:15.411 260 11163.00 115.73 54853.19 88888.00 2015-09-17 21:55:15.911 260 11162.95 115.71 54853.27 88888.00 2015-09-17 21:55:16.411 260 11162.86 115.67 54853.28 88888.00 2015-09-17 21:55:16.911 260 11162.89 115.65 54853.39 88888.00 2015-09-17 21:55:17.411 260 11163.00 115.61 54853.47 88888.00 2015-09-17 21:55:17.911 260 11163.05 115.62 54853.48 88888.00 2015-09-17 21:55:18.411 260 11162.99 115.59 54853.55 88888.00 2015-09-17 21:55:18.911 260 11162.95 115.59 54853.68 88888.00 2015-09-17 21:55:19.411 260 11162.97 115.56 54853.73 88888.00 2015-09-17 21:55:19.911 260 11163.08 115.55 54853.68 88888.00 2015-09-17 21:55:20.411 260 11163.12 115.53 54853.71 88888.00 2015-09-17 21:55:20.911 260 11163.12 115.50 54853.78 88888.00 2015-09-17 21:55:21.411 260 11163.12 115.52 54853.86 88888.00 2015-09-17 21:55:21.911 260 11163.11 115.45 54853.92 88888.00 2015-09-17 21:55:22.411 260 11163.18 115.42 54853.90 88888.00 2015-09-17 21:55:22.911 260 11163.25 115.39 54854.01 88888.00 2015-09-17 21:55:23.411 260 11163.27 115.39 54854.10 88888.00 2015-09-17 21:55:23.911 260 11163.16 115.39 54854.21 88888.00 2015-09-17 21:55:24.411 260 11163.15 115.39 54854.24 88888.00 2015-09-17 21:55:24.911 260 11163.18 115.36 54854.27 88888.00 2015-09-17 21:55:25.411 260 11163.23 115.33 54854.27 88888.00 2015-09-17 21:55:25.911 260 11163.23 115.31 54854.21 88888.00 2015-09-17 21:55:26.411 260 11163.23 115.24 54854.28 88888.00 2015-09-17 21:55:26.911 260 11163.21 115.19 54854.34 88888.00 2015-09-17 21:55:27.411 260 11163.27 115.18 54854.41 88888.00 2015-09-17 21:55:27.911 260 11163.32 115.20 54854.48 88888.00 2015-09-17 21:55:28.411 260 11163.33 115.21 54854.51 88888.00 2015-09-17 21:55:28.911 260 11163.29 115.20 54854.59 88888.00 2015-09-17 21:55:29.411 260 11163.23 115.13 54854.63 88888.00 2015-09-17 21:55:29.911 260 11163.21 115.08 54854.68 88888.00 2015-09-17 21:55:30.411 260 11163.15 115.07 54854.69 88888.00 2015-09-17 21:55:30.911 260 11163.25 115.08 54854.75 88888.00 2015-09-17 21:55:31.411 260 11163.36 115.10 54854.83 88888.00 2015-09-17 21:55:31.911 260 11163.34 115.08 54854.88 88888.00 2015-09-17 21:55:32.411 260 11163.33 115.03 54854.82 88888.00 2015-09-17 21:55:32.911 260 11163.32 115.02 54854.78 88888.00 2015-09-17 21:55:33.411 260 11163.44 115.02 54854.82 88888.00 2015-09-17 21:55:33.911 260 11163.44 115.02 54854.88 88888.00 2015-09-17 21:55:34.411 260 11163.39 114.99 54854.98 88888.00 2015-09-17 21:55:34.911 260 11163.38 114.95 54855.12 88888.00 2015-09-17 21:55:35.411 260 11163.34 114.94 54855.17 88888.00 2015-09-17 21:55:35.911 260 11163.36 114.95 54855.20 88888.00 2015-09-17 21:55:36.411 260 11163.41 114.88 54855.19 88888.00 2015-09-17 21:55:36.911 260 11163.48 114.89 54855.23 88888.00 2015-09-17 21:55:37.411 260 11163.50 114.90 54855.20 88888.00 2015-09-17 21:55:37.911 260 11163.53 114.98 54855.20 88888.00 2015-09-17 21:55:38.411 260 11163.49 114.93 54855.26 88888.00 2015-09-17 21:55:38.911 260 11163.46 114.86 54855.36 88888.00 2015-09-17 21:55:39.411 260 11163.49 114.86 54855.45 88888.00 2015-09-17 21:55:39.911 260 11163.53 114.88 54855.45 88888.00 2015-09-17 21:55:40.411 260 11163.49 114.90 54855.49 88888.00 2015-09-17 21:55:40.911 260 11163.47 114.87 54855.49 88888.00 2015-09-17 21:55:41.411 260 11163.53 114.85 54855.57 88888.00 2015-09-17 21:55:41.911 260 11163.54 114.86 54855.61 88888.00 2015-09-17 21:55:42.411 260 11163.54 114.82 54855.59 88888.00 2015-09-17 21:55:42.911 260 11163.53 114.79 54855.57 88888.00 2015-09-17 21:55:43.411 260 11163.55 114.78 54855.62 88888.00 2015-09-17 21:55:43.911 260 11163.58 114.69 54855.71 88888.00 2015-09-17 21:55:44.411 260 11163.52 114.63 54855.71 88888.00 2015-09-17 21:55:44.911 260 11163.53 114.69 54855.72 88888.00 2015-09-17 21:55:45.411 260 11163.68 114.71 54855.74 88888.00 2015-09-17 21:55:45.911 260 11163.68 114.76 54855.88 88888.00 2015-09-17 21:55:46.411 260 11163.68 114.78 54855.85 88888.00 2015-09-17 21:55:46.911 260 11163.60 114.77 54855.91 88888.00 2015-09-17 21:55:47.411 260 11163.60 114.72 54855.92 88888.00 2015-09-17 21:55:47.911 260 11163.59 114.73 54856.00 88888.00 2015-09-17 21:55:48.411 260 11163.54 114.71 54855.98 88888.00 2015-09-17 21:55:48.911 260 11163.62 114.77 54856.01 88888.00 2015-09-17 21:55:49.411 260 11163.63 114.71 54856.08 88888.00 2015-09-17 21:55:49.911 260 11163.62 114.66 54856.06 88888.00 2015-09-17 21:55:50.411 260 11163.63 114.57 54856.16 88888.00 2015-09-17 21:55:50.911 260 11163.65 114.57 54856.12 88888.00 2015-09-17 21:55:51.411 260 11163.69 114.55 54856.06 88888.00 2015-09-17 21:55:51.911 260 11163.65 114.49 54856.08 88888.00 2015-09-17 21:55:52.411 260 11163.68 114.48 54856.14 88888.00 2015-09-17 21:55:52.911 260 11163.70 114.51 54856.19 88888.00 2015-09-17 21:55:53.411 260 11163.73 114.51 54856.15 88888.00 2015-09-17 21:55:53.911 260 11163.76 114.47 54856.19 88888.00 2015-09-17 21:55:54.411 260 11163.86 114.47 54856.20 88888.00 2015-09-17 21:55:54.911 260 11163.86 114.48 54856.25 88888.00 2015-09-17 21:55:55.411 260 11163.84 114.48 54856.20 88888.00 2015-09-17 21:55:55.911 260 11163.84 114.44 54856.34 88888.00 2015-09-17 21:55:56.411 260 11163.89 114.39 54856.41 88888.00 2015-09-17 21:55:56.911 260 11163.91 114.36 54856.46 88888.00 2015-09-17 21:55:57.411 260 11163.94 114.31 54856.45 88888.00 2015-09-17 21:55:57.911 260 11163.95 114.27 54856.37 88888.00 2015-09-17 21:55:58.411 260 11163.93 114.26 54856.31 88888.00 2015-09-17 21:55:58.911 260 11163.90 114.28 54856.34 88888.00 2015-09-17 21:55:59.411 260 11163.89 114.29 54856.47 88888.00 2015-09-17 21:55:59.911 260 11163.95 114.27 54856.37 88888.00 2015-09-17 21:56:00.411 260 11164.00 114.18 54856.35 88888.00 2015-09-17 21:56:00.911 260 11164.02 114.17 54856.37 88888.00 2015-09-17 21:56:01.412 260 11163.97 114.10 54856.37 88888.00 2015-09-17 21:56:01.912 260 11163.97 114.03 54856.50 88888.00 2015-09-17 21:56:02.412 260 11164.11 114.00 54856.49 88888.00 2015-09-17 21:56:02.912 260 11164.07 114.03 54856.37 88888.00 2015-09-17 21:56:03.412 260 11163.97 113.98 54856.46 88888.00 2015-09-17 21:56:03.912 260 11163.99 113.90 54856.51 88888.00 2015-09-17 21:56:04.412 260 11164.02 113.86 54856.52 88888.00 2015-09-17 21:56:04.912 260 11164.04 113.85 54856.51 88888.00 2015-09-17 21:56:05.412 260 11164.09 113.84 54856.58 88888.00 2015-09-17 21:56:05.912 260 11164.02 113.78 54856.55 88888.00 2015-09-17 21:56:06.412 260 11163.94 113.80 54856.53 88888.00 2015-09-17 21:56:06.912 260 11163.88 113.79 54856.54 88888.00 2015-09-17 21:56:07.412 260 11163.93 113.73 54856.41 88888.00 2015-09-17 21:56:07.912 260 11163.90 113.68 54856.44 88888.00 2015-09-17 21:56:08.412 260 11163.90 113.67 54856.51 88888.00 2015-09-17 21:56:08.912 260 11163.84 113.69 54856.56 88888.00 2015-09-17 21:56:09.412 260 11163.81 113.67 54856.60 88888.00 2015-09-17 21:56:09.912 260 11163.79 113.69 54856.59 88888.00 2015-09-17 21:56:10.412 260 11163.71 113.68 54856.71 88888.00 2015-09-17 21:56:10.912 260 11163.69 113.71 54856.76 88888.00 2015-09-17 21:56:11.412 260 11163.68 113.67 54856.80 88888.00 2015-09-17 21:56:11.912 260 11163.80 113.70 54856.84 88888.00 2015-09-17 21:56:12.412 260 11163.83 113.73 54856.80 88888.00 2015-09-17 21:56:12.912 260 11163.76 113.76 54856.82 88888.00 2015-09-17 21:56:13.412 260 11163.75 113.70 54856.82 88888.00 2015-09-17 21:56:13.912 260 11163.74 113.63 54856.88 88888.00 2015-09-17 21:56:14.412 260 11163.71 113.62 54856.95 88888.00 2015-09-17 21:56:14.912 260 11163.81 113.61 54856.93 88888.00 2015-09-17 21:56:15.412 260 11163.81 113.62 54856.95 88888.00 2015-09-17 21:56:15.912 260 11163.75 113.62 54856.95 88888.00 2015-09-17 21:56:16.412 260 11163.67 113.61 54857.00 88888.00 2015-09-17 21:56:16.912 260 11163.60 113.63 54857.02 88888.00 2015-09-17 21:56:17.412 260 11163.60 113.64 54857.06 88888.00 2015-09-17 21:56:17.912 260 11163.59 113.62 54857.07 88888.00 2015-09-17 21:56:18.412 260 11163.59 113.59 54857.02 88888.00 2015-09-17 21:56:18.912 260 11163.58 113.62 54856.98 88888.00 2015-09-17 21:56:19.412 260 11163.63 113.61 54856.99 88888.00 2015-09-17 21:56:19.912 260 11163.59 113.61 54857.12 88888.00 2015-09-17 21:56:20.412 260 11163.52 113.62 54857.15 88888.00 2015-09-17 21:56:20.912 260 11163.50 113.61 54857.08 88888.00 2015-09-17 21:56:21.412 260 11163.57 113.66 54857.07 88888.00 2015-09-17 21:56:21.912 260 11163.62 113.66 54857.14 88888.00 2015-09-17 21:56:22.412 260 11163.60 113.63 54857.22 88888.00 2015-09-17 21:56:22.912 260 11163.60 113.61 54857.20 88888.00 2015-09-17 21:56:23.412 260 11163.62 113.60 54857.24 88888.00 2015-09-17 21:56:23.912 260 11163.58 113.60 54857.23 88888.00 2015-09-17 21:56:24.412 260 11163.64 113.64 54857.14 88888.00 2015-09-17 21:56:24.912 260 11163.62 113.64 54857.16 88888.00 2015-09-17 21:56:25.412 260 11163.55 113.70 54857.16 88888.00 2015-09-17 21:56:25.912 260 11163.48 113.70 54857.24 88888.00 2015-09-17 21:56:26.412 260 11163.52 113.72 54857.22 88888.00 2015-09-17 21:56:26.912 260 11163.59 113.75 54857.23 88888.00 2015-09-17 21:56:27.412 260 11163.55 113.71 54857.24 88888.00 2015-09-17 21:56:27.912 260 11163.50 113.69 54857.16 88888.00 2015-09-17 21:56:28.412 260 11163.48 113.69 54857.08 88888.00 2015-09-17 21:56:28.912 260 11163.49 113.71 54857.21 88888.00 2015-09-17 21:56:29.412 260 11163.48 113.76 54857.22 88888.00 2015-09-17 21:56:29.912 260 11163.44 113.77 54857.28 88888.00 2015-09-17 21:56:30.412 260 11163.44 113.76 54857.34 88888.00 2015-09-17 21:56:30.912 260 11163.48 113.72 54857.43 88888.00 2015-09-17 21:56:31.412 260 11163.52 113.68 54857.37 88888.00 2015-09-17 21:56:31.912 260 11163.53 113.70 54857.33 88888.00 2015-09-17 21:56:32.412 260 11163.50 113.72 54857.30 88888.00 2015-09-17 21:56:32.912 260 11163.53 113.77 54857.32 88888.00 2015-09-17 21:56:33.412 260 11163.50 113.75 54857.34 88888.00 2015-09-17 21:56:33.912 260 11163.53 113.76 54857.40 88888.00 2015-09-17 21:56:34.412 260 11163.55 113.73 54857.43 88888.00 2015-09-17 21:56:34.912 260 11163.59 113.77 54857.40 88888.00 2015-09-17 21:56:35.412 260 11163.63 113.81 54857.33 88888.00 2015-09-17 21:56:35.912 260 11163.64 113.83 54857.33 88888.00 2015-09-17 21:56:36.412 260 11163.57 113.78 54857.39 88888.00 2015-09-17 21:56:36.912 260 11163.59 113.81 54857.46 88888.00 2015-09-17 21:56:37.412 260 11163.59 113.86 54857.47 88888.00 2015-09-17 21:56:37.912 260 11163.64 113.88 54857.32 88888.00 2015-09-17 21:56:38.412 260 11163.68 113.85 54857.43 88888.00 2015-09-17 21:56:38.912 260 11163.67 113.87 54857.46 88888.00 2015-09-17 21:56:39.412 260 11163.71 113.88 54857.39 88888.00 2015-09-17 21:56:39.912 260 11163.73 113.88 54857.42 88888.00 2015-09-17 21:56:40.412 260 11163.75 113.87 54857.33 88888.00 2015-09-17 21:56:40.912 260 11163.76 113.93 54857.33 88888.00 2015-09-17 21:56:41.412 260 11163.83 113.98 54857.28 88888.00 2015-09-17 21:56:41.912 260 11163.91 113.97 54857.28 88888.00 2015-09-17 21:56:42.412 260 11163.91 113.94 54857.20 88888.00 2015-09-17 21:56:42.912 260 11163.91 113.97 54857.25 88888.00 2015-09-17 21:56:43.412 260 11163.93 113.96 54857.28 88888.00 2015-09-17 21:56:43.912 260 11163.94 113.93 54857.25 88888.00 2015-09-17 21:56:44.412 260 11163.91 113.90 54857.22 88888.00 2015-09-17 21:56:44.912 260 11163.95 113.93 54857.28 88888.00 2015-09-17 21:56:45.412 260 11164.00 113.90 54857.31 88888.00 2015-09-17 21:56:45.912 260 11164.04 113.90 54857.23 88888.00 2015-09-17 21:56:46.412 260 11164.09 113.95 54857.21 88888.00 2015-09-17 21:56:46.912 260 11164.11 113.90 54857.13 88888.00 2015-09-17 21:56:47.412 260 11164.16 113.86 54857.16 88888.00 2015-09-17 21:56:47.912 260 11164.17 113.89 54857.15 88888.00 2015-09-17 21:56:48.412 260 11164.20 113.90 54857.12 88888.00 2015-09-17 21:56:48.912 260 11164.23 113.90 54857.06 88888.00 2015-09-17 21:56:49.412 260 11164.26 113.92 54857.06 88888.00 2015-09-17 21:56:49.912 260 11164.32 113.90 54857.05 88888.00 2015-09-17 21:56:50.412 260 11164.32 113.92 54856.98 88888.00 2015-09-17 21:56:50.912 260 11164.33 113.93 54856.87 88888.00 2015-09-17 21:56:51.412 260 11164.32 113.94 54856.89 88888.00 2015-09-17 21:56:51.912 260 11164.31 113.94 54856.89 88888.00 2015-09-17 21:56:52.412 260 11164.36 113.97 54856.90 88888.00 2015-09-17 21:56:52.912 260 11164.38 113.97 54856.84 88888.00 2015-09-17 21:56:53.412 260 11164.47 113.93 54856.82 88888.00 2015-09-17 21:56:53.912 260 11164.51 113.93 54856.87 88888.00 2015-09-17 21:56:54.412 260 11164.52 114.00 54856.93 88888.00 2015-09-17 21:56:54.912 260 11164.53 113.97 54856.91 88888.00 2015-09-17 21:56:55.412 260 11164.49 113.95 54856.98 88888.00 2015-09-17 21:56:55.912 260 11164.53 113.98 54856.88 88888.00 2015-09-17 21:56:56.412 260 11164.54 113.97 54856.82 88888.00 2015-09-17 21:56:56.912 260 11164.51 113.97 54856.86 88888.00 2015-09-17 21:56:57.412 260 11164.49 113.96 54856.85 88888.00 2015-09-17 21:56:57.912 260 11164.47 114.00 54856.80 88888.00 2015-09-17 21:56:58.412 260 11164.46 114.07 54856.69 88888.00 2015-09-17 21:56:58.912 260 11164.48 114.14 54856.70 88888.00 2015-09-17 21:56:59.412 260 11164.48 114.14 54856.73 88888.00 2015-09-17 21:56:59.912 260 11164.57 114.17 54856.79 88888.00 2015-09-17 21:57:00.412 260 11164.56 114.14 54856.73 88888.00 2015-09-17 21:57:00.912 260 11164.58 114.15 54856.70 88888.00 2015-09-17 21:57:01.412 260 11164.57 114.17 54856.70 88888.00 2015-09-17 21:57:01.912 260 11164.62 114.19 54856.72 88888.00 2015-09-17 21:57:02.412 260 11164.62 114.18 54856.62 88888.00 2015-09-17 21:57:02.912 260 11164.62 114.20 54856.62 88888.00 2015-09-17 21:57:03.412 260 11164.63 114.19 54856.64 88888.00 2015-09-17 21:57:03.912 260 11164.61 114.22 54856.62 88888.00 2015-09-17 21:57:04.412 260 11164.57 114.21 54856.68 88888.00 2015-09-17 21:57:04.912 260 11164.63 114.22 54856.64 88888.00 2015-09-17 21:57:05.412 260 11164.65 114.17 54856.68 88888.00 2015-09-17 21:57:05.912 260 11164.61 114.11 54856.64 88888.00 2015-09-17 21:57:06.412 260 11164.57 114.11 54856.53 88888.00 2015-09-17 21:57:06.912 260 11164.57 114.09 54856.49 88888.00 2015-09-17 21:57:07.412 260 11164.62 114.09 54856.47 88888.00 2015-09-17 21:57:07.912 260 11164.62 114.03 54856.45 88888.00 2015-09-17 21:57:08.412 260 11164.65 114.03 54856.45 88888.00 2015-09-17 21:57:08.912 260 11164.68 114.03 54856.44 88888.00 2015-09-17 21:57:09.412 260 11164.65 114.05 54856.44 88888.00 2015-09-17 21:57:09.912 260 11164.69 114.10 54856.42 88888.00 2015-09-17 21:57:10.412 260 11164.72 114.14 54856.36 88888.00 2015-09-17 21:57:10.912 260 11164.74 114.17 54856.44 88888.00 2015-09-17 21:57:11.412 260 11164.80 114.15 54856.44 88888.00 2015-09-17 21:57:11.912 260 11164.83 114.20 54856.34 88888.00 2015-09-17 21:57:12.412 260 11164.90 114.17 54856.32 88888.00 2015-09-17 21:57:12.912 260 11164.89 114.18 54856.42 88888.00 2015-09-17 21:57:13.412 260 11164.82 114.19 54856.43 88888.00 2015-09-17 21:57:13.912 260 11164.85 114.18 54856.40 88888.00 2015-09-17 21:57:14.412 260 11164.88 114.23 54856.47 88888.00 2015-09-17 21:57:14.912 260 11164.91 114.23 54856.40 88888.00 2015-09-17 21:57:15.412 260 11164.89 114.31 54856.35 88888.00 2015-09-17 21:57:15.912 260 11164.90 114.30 54856.34 88888.00 2015-09-17 21:57:16.412 260 11164.94 114.29 54856.33 88888.00 2015-09-17 21:57:16.912 260 11164.95 114.31 54856.35 88888.00 2015-09-17 21:57:17.412 260 11165.00 114.34 54856.34 88888.00 2015-09-17 21:57:17.912 260 11165.06 114.32 54856.36 88888.00 2015-09-17 21:57:18.412 260 11165.04 114.40 54856.35 88888.00 2015-09-17 21:57:18.912 260 11165.08 114.40 54856.42 88888.00 2015-09-17 21:57:19.412 260 11165.12 114.38 54856.26 88888.00 2015-09-17 21:57:19.912 260 11165.14 114.43 54856.28 88888.00 2015-09-17 21:57:20.412 260 11165.20 114.42 54856.41 88888.00 2015-09-17 21:57:20.912 260 11165.21 114.44 54856.41 88888.00 2015-09-17 21:57:21.412 260 11165.20 114.46 54856.38 88888.00 2015-09-17 21:57:21.912 260 11165.26 114.47 54856.41 88888.00 2015-09-17 21:57:22.412 260 11165.26 114.45 54856.33 88888.00 2015-09-17 21:57:22.912 260 11165.27 114.40 54856.26 88888.00 2015-09-17 21:57:23.412 260 11165.32 114.35 54856.35 88888.00 2015-09-17 21:57:23.912 260 11165.36 114.37 54856.34 88888.00 2015-09-17 21:57:24.412 260 11165.43 114.40 54856.29 88888.00 2015-09-17 21:57:24.912 260 11165.50 114.38 54856.24 88888.00 2015-09-17 21:57:25.412 260 11165.56 114.45 54856.18 88888.00 2015-09-17 21:57:25.912 260 11165.59 114.47 54856.17 88888.00 2015-09-17 21:57:26.412 260 11165.57 114.44 54856.18 88888.00 2015-09-17 21:57:26.912 260 11165.55 114.44 54856.18 88888.00 2015-09-17 21:57:27.412 260 11165.64 114.42 54856.08 88888.00 2015-09-17 21:57:27.912 260 11165.76 114.43 54856.01 88888.00 2015-09-17 21:57:28.412 260 11165.76 114.43 54855.99 88888.00 2015-09-17 21:57:28.912 260 11165.71 114.43 54855.97 88888.00 2015-09-17 21:57:29.412 260 11165.78 114.37 54855.90 88888.00 2015-09-17 21:57:29.912 260 11165.88 114.35 54855.89 88888.00 2015-09-17 21:57:30.412 260 11165.88 114.35 54855.90 88888.00 2015-09-17 21:57:30.912 260 11165.92 114.40 54855.91 88888.00 2015-09-17 21:57:31.412 260 11165.94 114.39 54855.91 88888.00 2015-09-17 21:57:31.912 260 11166.08 114.36 54855.93 88888.00 2015-09-17 21:57:32.412 260 11166.16 114.35 54855.89 88888.00 2015-09-17 21:57:32.912 260 11166.18 114.32 54855.85 88888.00 2015-09-17 21:57:33.412 260 11166.24 114.31 54855.83 88888.00 2015-09-17 21:57:33.912 260 11166.34 114.29 54855.70 88888.00 2015-09-17 21:57:34.412 260 11166.46 114.31 54855.61 88888.00 2015-09-17 21:57:34.912 260 11166.50 114.29 54855.70 88888.00 2015-09-17 21:57:35.412 260 11166.50 114.25 54855.72 88888.00 2015-09-17 21:57:35.912 260 11166.60 114.27 54855.71 88888.00 2015-09-17 21:57:36.412 260 11166.74 114.29 54855.67 88888.00 2015-09-17 21:57:36.912 260 11166.74 114.31 54855.65 88888.00 2015-09-17 21:57:37.412 260 11166.77 114.26 54855.66 88888.00 2015-09-17 21:57:37.912 260 11166.76 114.20 54855.58 88888.00 2015-09-17 21:57:38.412 260 11166.87 114.20 54855.52 88888.00 2015-09-17 21:57:38.912 260 11166.95 114.19 54855.49 88888.00 2015-09-17 21:57:39.412 260 11167.02 114.18 54855.44 88888.00 2015-09-17 21:57:39.912 260 11167.07 114.17 54855.35 88888.00 2015-09-17 21:57:40.412 260 11167.14 114.15 54855.35 88888.00 2015-09-17 21:57:40.912 260 11167.21 114.17 54855.39 88888.00 2015-09-17 21:57:41.412 260 11167.23 114.18 54855.36 88888.00 2015-09-17 21:57:41.912 260 11167.26 114.19 54855.22 88888.00 2015-09-17 21:57:42.412 260 11167.25 114.19 54855.24 88888.00 2015-09-17 21:57:42.912 260 11167.31 114.20 54855.22 88888.00 2015-09-17 21:57:43.412 260 11167.31 114.15 54855.17 88888.00 2015-09-17 21:57:43.912 260 11167.39 114.17 54855.13 88888.00 2015-09-17 21:57:44.412 260 11167.39 114.17 54855.11 88888.00 2015-09-17 21:57:44.912 260 11167.50 114.17 54855.05 88888.00 2015-09-17 21:57:45.412 260 11167.59 114.19 54854.98 88888.00 2015-09-17 21:57:45.912 260 11167.62 114.15 54855.00 88888.00 2015-09-17 21:57:46.412 260 11167.62 114.15 54854.98 88888.00 2015-09-17 21:57:46.912 260 11167.63 114.13 54854.96 88888.00 2015-09-17 21:57:47.412 260 11167.68 114.18 54854.98 88888.00 2015-09-17 21:57:47.912 260 11167.75 114.13 54854.93 88888.00 2015-09-17 21:57:48.412 260 11167.75 114.11 54854.92 88888.00 2015-09-17 21:57:48.912 260 11167.77 114.11 54854.82 88888.00 2015-09-17 21:57:49.412 260 11167.80 114.07 54854.69 88888.00 2015-09-17 21:57:49.912 260 11167.91 114.09 54854.67 88888.00 2015-09-17 21:57:50.412 260 11167.96 114.12 54854.62 88888.00 2015-09-17 21:57:50.912 260 11167.99 114.09 54854.58 88888.00 2015-09-17 21:57:51.412 260 11168.02 114.12 54854.63 88888.00 2015-09-17 21:57:51.912 260 11168.07 114.12 54854.60 88888.00 2015-09-17 21:57:52.412 260 11168.17 114.13 54854.56 88888.00 2015-09-17 21:57:52.912 260 11168.18 114.09 54854.49 88888.00 2015-09-17 21:57:53.412 260 11168.19 114.10 54854.44 88888.00 2015-09-17 21:57:53.912 260 11168.25 114.09 54854.48 88888.00 2015-09-17 21:57:54.412 260 11168.30 114.07 54854.45 88888.00 2015-09-17 21:57:54.912 260 11168.38 114.07 54854.40 88888.00 2015-09-17 21:57:55.412 260 11168.43 114.06 54854.27 88888.00 2015-09-17 21:57:55.912 260 11168.43 114.06 54854.19 88888.00 2015-09-17 21:57:56.412 260 11168.50 114.05 54854.18 88888.00 2015-09-17 21:57:56.912 260 11168.59 114.03 54853.91 88888.00 2015-09-17 21:57:57.412 260 11168.54 114.03 54853.87 88888.00 2015-09-17 21:57:57.912 260 11168.51 114.05 54853.90 88888.00 2015-09-17 21:57:58.412 260 11168.60 114.09 54853.83 88888.00 2015-09-17 21:57:58.912 260 11168.66 114.14 54853.74 88888.00 2015-09-17 21:57:59.412 260 11168.72 114.13 54853.68 88888.00 2015-09-17 21:57:59.912 260 11168.77 114.06 54853.63 88888.00 2015-09-17 21:58:00.412 260 11168.91 114.05 54853.63 88888.00 2015-09-17 21:58:00.912 260 11168.93 114.06 54853.72 88888.00 2015-09-17 21:58:01.412 260 11168.92 114.03 54853.77 88888.00 2015-09-17 21:58:01.912 260 11169.02 114.04 54853.82 88888.00 2015-09-17 21:58:02.412 260 11169.11 114.02 54853.90 88888.00 2015-09-17 21:58:02.912 260 11169.17 113.97 54853.97 88888.00 2015-09-17 21:58:03.412 260 11169.16 114.05 54853.92 88888.00 2015-09-17 21:58:03.912 260 11169.12 114.09 54853.84 88888.00 2015-09-17 21:58:04.412 260 11169.21 114.06 54853.89 88888.00 2015-09-17 21:58:04.912 260 11169.30 114.05 54853.89 88888.00 2015-09-17 21:58:05.412 260 11169.22 114.07 54853.92 88888.00 2015-09-17 21:58:05.912 260 11169.23 114.07 54853.92 88888.00 2015-09-17 21:58:06.412 260 11169.35 114.04 54853.82 88888.00 2015-09-17 21:58:06.912 260 11169.40 114.06 54853.83 88888.00 2015-09-17 21:58:07.412 260 11169.45 114.10 54853.79 88888.00 2015-09-17 21:58:07.912 260 11169.58 114.12 54853.80 88888.00 2015-09-17 21:58:08.412 260 11169.55 114.10 54853.84 88888.00 2015-09-17 21:58:08.912 260 11169.54 114.11 54853.84 88888.00 2015-09-17 21:58:09.412 260 11169.59 114.11 54853.80 88888.00 2015-09-17 21:58:09.912 260 11169.61 114.04 54853.78 88888.00 2015-09-17 21:58:10.412 260 11169.64 114.02 54853.74 88888.00 2015-09-17 21:58:10.912 260 11169.68 114.11 54853.73 88888.00 2015-09-17 21:58:11.412 260 11169.72 114.03 54853.74 88888.00 2015-09-17 21:58:11.912 260 11169.79 114.00 54853.70 88888.00 2015-09-17 21:58:12.412 260 11169.80 114.03 54853.63 88888.00 2015-09-17 21:58:12.912 260 11169.80 114.03 54853.62 88888.00 2015-09-17 21:58:13.412 260 11169.86 113.98 54853.62 88888.00 2015-09-17 21:58:13.912 260 11169.86 113.98 54853.60 88888.00 2015-09-17 21:58:14.412 260 11169.89 114.00 54853.52 88888.00 2015-09-17 21:58:14.912 260 11169.96 113.98 54853.56 88888.00 2015-09-17 21:58:15.412 260 11170.00 113.92 54853.57 88888.00 2015-09-17 21:58:15.912 260 11170.03 113.94 54853.64 88888.00 2015-09-17 21:58:16.412 260 11170.03 113.98 54853.65 88888.00 2015-09-17 21:58:16.912 260 11170.10 114.02 54853.62 88888.00 2015-09-17 21:58:17.412 260 11170.12 114.00 54853.57 88888.00 2015-09-17 21:58:17.912 260 11170.16 114.04 54853.55 88888.00 2015-09-17 21:58:18.412 260 11170.21 114.00 54853.49 88888.00 2015-09-17 21:58:18.912 260 11170.21 113.96 54853.49 88888.00 2015-09-17 21:58:19.412 260 11170.23 113.97 54853.38 88888.00 2015-09-17 21:58:19.912 260 11170.28 113.95 54853.46 88888.00 2015-09-17 21:58:20.412 260 11170.24 113.93 54853.74 88888.00 2015-09-17 21:58:20.912 260 11170.26 113.94 54853.38 88888.00 2015-09-17 21:58:21.412 260 11170.32 113.94 54853.30 88888.00 2015-09-17 21:58:21.912 260 11170.33 113.95 54853.38 88888.00 2015-09-17 21:58:22.412 260 11170.39 114.00 54853.52 88888.00 2015-09-17 21:58:22.912 260 11170.37 113.96 54853.46 88888.00 2015-09-17 21:58:23.412 260 11170.43 114.01 54853.37 88888.00 2015-09-17 21:58:23.912 260 11170.48 114.02 54853.44 88888.00 2015-09-17 21:58:24.412 260 11170.44 114.01 54853.44 88888.00 2015-09-17 21:58:24.912 260 11170.43 114.03 54853.44 88888.00 2015-09-17 21:58:25.412 260 11170.52 114.04 54853.42 88888.00 2015-09-17 21:58:25.912 260 11170.55 114.00 54853.43 88888.00 2015-09-17 21:58:26.412 260 11170.57 113.97 54853.40 88888.00 2015-09-17 21:58:26.912 260 11170.58 114.02 54853.34 88888.00 2015-09-17 21:58:27.412 260 11170.64 114.02 54853.36 88888.00 2015-09-17 21:58:27.912 260 11170.66 114.00 54853.37 88888.00 2015-09-17 21:58:28.412 260 11170.64 113.98 54853.40 88888.00 2015-09-17 21:58:28.912 260 11170.66 113.97 54853.36 88888.00 2015-09-17 21:58:29.412 260 11170.74 114.03 54853.37 88888.00 2015-09-17 21:58:29.912 260 11170.73 114.05 54853.38 88888.00 2015-09-17 21:58:30.412 260 11170.75 114.05 54853.36 88888.00 2015-09-17 21:58:30.912 260 11170.81 114.07 54853.31 88888.00 2015-09-17 21:58:31.412 260 11170.87 114.07 54853.36 88888.00 2015-09-17 21:58:31.912 260 11170.89 114.12 54853.35 88888.00 2015-09-17 21:58:32.412 260 11170.92 114.17 54853.28 88888.00 2015-09-17 21:58:32.912 260 11170.91 114.19 54853.21 88888.00 2015-09-17 21:58:33.412 260 11171.01 114.21 54853.20 88888.00 2015-09-17 21:58:33.912 260 11171.08 114.19 54853.29 88888.00 2015-09-17 21:58:34.412 260 11171.12 114.21 54853.20 88888.00 2015-09-17 21:58:34.912 260 11171.12 114.17 54853.24 88888.00 2015-09-17 21:58:35.412 260 11171.18 114.19 54853.26 88888.00 2015-09-17 21:58:35.912 260 11171.28 114.21 54853.28 88888.00 2015-09-17 21:58:36.412 260 11171.27 114.22 54853.27 88888.00 2015-09-17 21:58:36.912 260 11171.27 114.29 54853.13 88888.00 2015-09-17 21:58:37.412 260 11171.33 114.31 54853.16 88888.00 2015-09-17 21:58:37.912 260 11171.41 114.22 54853.17 88888.00 2015-09-17 21:58:38.412 260 11171.43 114.20 54853.20 88888.00 2015-09-17 21:58:38.912 260 11171.52 114.22 54853.18 88888.00 2015-09-17 21:58:39.412 260 11171.54 114.21 54853.16 88888.00 2015-09-17 21:58:39.912 260 11171.59 114.20 54853.21 88888.00 2015-09-17 21:58:40.412 260 11171.68 114.20 54853.17 88888.00 2015-09-17 21:58:40.912 260 11171.70 114.22 54853.25 88888.00 2015-09-17 21:58:41.412 260 11171.76 114.18 54853.19 88888.00 2015-09-17 21:58:41.912 260 11171.81 114.21 54853.14 88888.00 2015-09-17 21:58:42.412 260 11171.88 114.23 54853.16 88888.00 2015-09-17 21:58:42.912 260 11171.86 114.22 54853.12 88888.00 2015-09-17 21:58:43.412 260 11171.88 114.22 54853.05 88888.00 2015-09-17 21:58:43.912 260 11171.98 114.19 54853.03 88888.00 2015-09-17 21:58:44.412 260 11172.06 114.19 54853.01 88888.00 2015-09-17 21:58:44.912 260 11172.09 114.28 54852.94 88888.00 2015-09-17 21:58:45.412 260 11172.09 114.30 54852.91 88888.00 2015-09-17 21:58:45.912 260 11172.20 114.25 54852.87 88888.00 2015-09-17 21:58:46.412 260 11172.28 114.27 54852.83 88888.00 2015-09-17 21:58:46.912 260 11172.26 114.29 54852.87 88888.00 2015-09-17 21:58:47.412 260 11172.25 114.30 54852.89 88888.00 2015-09-17 21:58:47.912 260 11172.25 114.31 54852.89 88888.00 2015-09-17 21:58:48.412 260 11172.35 114.31 54852.95 88888.00 2015-09-17 21:58:48.912 260 11172.43 114.29 54852.83 88888.00 2015-09-17 21:58:49.412 260 11172.38 114.28 54852.82 88888.00 2015-09-17 21:58:49.912 260 11172.46 114.30 54852.76 88888.00 2015-09-17 21:58:50.412 260 11172.56 114.30 54852.70 88888.00 2015-09-17 21:58:50.912 260 11172.57 114.26 54852.69 88888.00 2015-09-17 21:58:51.412 260 11172.54 114.25 54852.76 88888.00 2015-09-17 21:58:51.912 260 11172.62 114.26 54852.73 88888.00 2015-09-17 21:58:52.412 260 11172.69 114.27 54852.69 88888.00 2015-09-17 21:58:52.912 260 11172.74 114.22 54852.83 88888.00 2015-09-17 21:58:53.412 260 11172.68 114.22 54852.85 88888.00 2015-09-17 21:58:53.912 260 11172.72 114.23 54852.77 88888.00 2015-09-17 21:58:54.412 260 11172.77 114.28 54852.77 88888.00 2015-09-17 21:58:54.912 260 11172.80 114.29 54852.77 88888.00 2015-09-17 21:58:55.412 260 11172.85 114.30 54852.83 88888.00 2015-09-17 21:58:55.912 260 11172.85 114.37 54852.86 88888.00 2015-09-17 21:58:56.412 260 11172.93 114.37 54852.83 88888.00 2015-09-17 21:58:56.912 260 11172.99 114.37 54852.82 88888.00 2015-09-17 21:58:57.412 260 11173.01 114.39 54852.81 88888.00 2015-09-17 21:58:57.912 260 11172.96 114.39 54852.80 88888.00 2015-09-17 21:58:58.412 260 11173.06 114.39 54852.68 88888.00 2015-09-17 21:58:58.912 260 11173.17 114.38 54852.76 88888.00 2015-09-17 21:58:59.412 260 11173.24 114.44 54852.82 88888.00 2015-09-17 21:58:59.912 260 11173.17 114.44 54852.81 88888.00 2015-09-17 21:59:00.412 260 11173.15 114.56 54852.78 88888.00 2015-09-17 21:59:00.912 260 11173.25 114.59 54852.74 88888.00 2015-09-17 21:59:01.412 260 11173.29 114.65 54852.67 88888.00 2015-09-17 21:59:01.912 260 11173.31 114.70 54852.63 88888.00 2015-09-17 21:59:02.412 260 11173.31 114.70 54852.64 88888.00 2015-09-17 21:59:02.912 260 11173.37 114.66 54852.75 88888.00 2015-09-17 21:59:03.412 260 11173.41 114.68 54852.80 88888.00 2015-09-17 21:59:03.912 260 11173.41 114.72 54852.84 88888.00 2015-09-17 21:59:04.412 260 11173.47 114.71 54852.76 88888.00 2015-09-17 21:59:04.912 260 11173.51 114.71 54852.77 88888.00 2015-09-17 21:59:05.412 260 11173.55 114.69 54852.72 88888.00 2015-09-17 21:59:05.912 260 11173.58 114.71 54852.72 88888.00 2015-09-17 21:59:06.412 260 11173.61 114.76 54852.86 88888.00 2015-09-17 21:59:06.912 260 11173.62 114.77 54852.83 88888.00 2015-09-17 21:59:07.412 260 11173.62 114.82 54852.81 88888.00 2015-09-17 21:59:07.912 260 11173.62 114.85 54852.80 88888.00 2015-09-17 21:59:08.412 260 11173.69 114.89 54852.73 88888.00 2015-09-17 21:59:08.912 260 11173.78 114.97 54852.73 88888.00 2015-09-17 21:59:09.412 260 11173.83 114.96 54852.73 88888.00 2015-09-17 21:59:09.912 260 11173.82 114.95 54852.63 88888.00 2015-09-17 21:59:10.412 260 11173.84 114.97 54852.65 88888.00 2015-09-17 21:59:10.912 260 11173.89 114.98 54852.73 88888.00 2015-09-17 21:59:11.412 260 11173.92 115.03 54852.69 88888.00 2015-09-17 21:59:11.912 260 11174.04 115.02 54852.67 88888.00 2015-09-17 21:59:12.412 260 11174.10 114.99 54852.64 88888.00 2015-09-17 21:59:12.912 260 11174.11 114.98 54852.70 88888.00 2015-09-17 21:59:13.412 260 11174.18 115.03 54852.52 88888.00 2015-09-17 21:59:13.912 260 11174.16 115.03 54852.58 88888.00 2015-09-17 21:59:14.412 260 11174.23 115.04 54852.51 88888.00 2015-09-17 21:59:14.912 260 11174.25 115.01 54852.47 88888.00 2015-09-17 21:59:15.412 260 11174.28 115.03 54852.47 88888.00 2015-09-17 21:59:15.912 260 11174.39 115.05 54852.49 88888.00 2015-09-17 21:59:16.412 260 11174.41 115.03 54852.46 88888.00 2015-09-17 21:59:16.912 260 11174.49 115.01 54852.51 88888.00 2015-09-17 21:59:17.412 260 11174.55 115.07 54852.48 88888.00 2015-09-17 21:59:17.912 260 11174.58 115.05 54852.40 88888.00 2015-09-17 21:59:18.412 260 11174.66 115.06 54852.41 88888.00 2015-09-17 21:59:18.912 260 11174.70 115.06 54852.50 88888.00 2015-09-17 21:59:19.412 260 11174.66 115.08 54852.59 88888.00 2015-09-17 21:59:19.912 260 11174.66 115.11 54852.51 88888.00 2015-09-17 21:59:20.412 260 11174.70 115.12 54852.45 88888.00 2015-09-17 21:59:20.912 260 11174.70 115.10 54852.45 88888.00 2015-09-17 21:59:21.412 260 11174.77 115.16 54852.31 88888.00 2015-09-17 21:59:21.912 260 11174.79 115.11 54852.39 88888.00 2015-09-17 21:59:22.412 260 11174.82 115.12 54852.37 88888.00 2015-09-17 21:59:22.912 260 11174.86 115.13 54852.31 88888.00 2015-09-17 21:59:23.412 260 11174.96 115.10 54852.25 88888.00 2015-09-17 21:59:23.912 260 11174.93 115.18 54852.31 88888.00 2015-09-17 21:59:24.412 260 11175.03 115.14 54852.39 88888.00 2015-09-17 21:59:24.912 260 11175.13 115.11 54852.45 88888.00 2015-09-17 21:59:25.412 260 11175.12 115.07 54852.45 88888.00 2015-09-17 21:59:25.912 260 11175.19 115.07 54852.39 88888.00 2015-09-17 21:59:26.412 260 11175.26 115.12 54852.42 88888.00 2015-09-17 21:59:26.912 260 11175.35 115.11 54852.51 88888.00 2015-09-17 21:59:27.412 260 11175.31 115.08 54852.52 88888.00 2015-09-17 21:59:27.912 260 11175.25 115.10 54852.46 88888.00 2015-09-17 21:59:28.412 260 11175.33 115.10 54852.37 88888.00 2015-09-17 21:59:28.912 260 11175.38 115.12 54852.30 88888.00 2015-09-17 21:59:29.412 260 11175.45 115.13 54852.20 88888.00 2015-09-17 21:59:29.912 260 11175.50 115.12 54852.17 88888.00 2015-09-17 21:59:30.412 260 11175.52 115.15 54852.23 88888.00 2015-09-17 21:59:30.912 260 11175.60 115.16 54852.20 88888.00 2015-09-17 21:59:31.413 260 11175.62 115.16 54852.23 88888.00 2015-09-17 21:59:31.913 260 11175.71 115.16 54852.23 88888.00 2015-09-17 21:59:32.413 260 11175.75 115.18 54852.14 88888.00 2015-09-17 21:59:32.913 260 11175.87 115.22 54852.12 88888.00 2015-09-17 21:59:33.413 260 11175.90 115.24 54852.10 88888.00 2015-09-17 21:59:33.913 260 11175.86 115.25 54852.10 88888.00 2015-09-17 21:59:34.413 260 11175.91 115.24 54852.10 88888.00 2015-09-17 21:59:34.913 260 11175.96 115.24 54852.10 88888.00 2015-09-17 21:59:35.413 260 11175.98 115.23 54852.11 88888.00 2015-09-17 21:59:35.913 260 11176.03 115.21 54852.10 88888.00 2015-09-17 21:59:36.413 260 11176.12 115.24 54852.10 88888.00 2015-09-17 21:59:36.913 260 11176.18 115.20 54852.11 88888.00 2015-09-17 21:59:37.413 260 11176.25 115.18 54852.08 88888.00 2015-09-17 21:59:37.913 260 11176.35 115.19 54852.04 88888.00 2015-09-17 21:59:38.413 260 11176.39 115.16 54852.14 88888.00 2015-09-17 21:59:38.913 260 11176.43 115.19 54852.05 88888.00 2015-09-17 21:59:39.413 260 11176.45 115.23 54852.05 88888.00 2015-09-17 21:59:39.913 260 11176.53 115.25 54852.06 88888.00 2015-09-17 21:59:40.413 260 11176.56 115.27 54852.02 88888.00 2015-09-17 21:59:40.913 260 11176.62 115.31 54852.02 88888.00 2015-09-17 21:59:41.413 260 11176.71 115.32 54852.06 88888.00 2015-09-17 21:59:41.913 260 11176.81 115.36 54852.04 88888.00 2015-09-17 21:59:42.413 260 11176.77 115.39 54852.05 88888.00 2015-09-17 21:59:42.913 260 11176.80 115.40 54852.05 88888.00 2015-09-17 21:59:43.413 260 11176.79 115.44 54852.03 88888.00 2015-09-17 21:59:43.913 260 11176.85 115.41 54851.95 88888.00 2015-09-17 21:59:44.413 260 11176.97 115.41 54851.51 88888.00 2015-09-17 21:59:44.913 260 11176.97 115.44 54851.95 88888.00 2015-09-17 21:59:45.413 260 11176.96 115.46 54852.04 88888.00 2015-09-17 21:59:45.913 260 11177.01 115.48 54852.06 88888.00 2015-09-17 21:59:46.413 260 11177.13 115.53 54852.07 88888.00 2015-09-17 21:59:46.913 260 11177.18 115.50 54851.97 88888.00 2015-09-17 21:59:47.413 260 11177.22 115.54 54851.81 88888.00 2015-09-17 21:59:47.913 260 11177.29 115.55 54851.86 88888.00 2015-09-17 21:59:48.413 260 11177.33 115.63 54851.87 88888.00 2015-09-17 21:59:48.913 260 11177.37 115.67 54851.93 88888.00 2015-09-17 21:59:49.413 260 11177.34 115.66 54851.89 88888.00 2015-09-17 21:59:49.913 260 11177.38 115.63 54851.93 88888.00 2015-09-17 21:59:50.413 260 11177.39 115.67 54851.93 88888.00 2015-09-17 21:59:50.913 260 11177.48 115.71 54851.84 88888.00 2015-09-17 21:59:51.413 260 11177.49 115.74 54851.89 88888.00 2015-09-17 21:59:51.913 260 11177.50 115.81 54851.95 88888.00 2015-09-17 21:59:52.413 260 11177.55 115.90 54851.90 88888.00 2015-09-17 21:59:52.913 260 11177.58 115.91 54851.84 88888.00 2015-09-17 21:59:53.413 260 11177.65 115.94 54851.78 88888.00 2015-09-17 21:59:53.913 260 11177.73 116.03 54851.73 88888.00 2015-09-17 21:59:54.413 260 11177.79 116.07 54851.66 88888.00 2015-09-17 21:59:54.913 260 11177.84 116.15 54851.59 88888.00 2015-09-17 21:59:55.413 260 11177.76 116.26 54851.56 88888.00 2015-09-17 21:59:55.913 260 11177.71 116.29 54851.59 88888.00 2015-09-17 21:59:56.413 260 11177.70 116.32 54851.44 88888.00 2015-09-17 21:59:56.913 260 11177.74 116.37 54851.42 88888.00 2015-09-17 21:59:57.413 260 11177.74 116.42 54851.43 88888.00 2015-09-17 21:59:57.913 260 11177.79 116.40 54851.45 88888.00 2015-09-17 21:59:58.413 260 11177.80 116.39 54851.49 88888.00 2015-09-17 21:59:58.913 260 11177.79 116.42 54851.43 88888.00 2015-09-17 21:59:59.413 260 11177.84 116.39 54851.47 88888.00 2015-09-17 21:59:59.913 260 11177.84 116.37 54851.50 88888.00 2015-09-17 22:00:00.413 260 11177.90 116.45 54851.52 88888.00 2015-09-17 22:00:00.913 260 11178.02 116.45 54851.50 88888.00 2015-09-17 22:00:01.413 260 11178.11 116.43 54851.40 88888.00 2015-09-17 22:00:01.913 260 11178.10 116.43 54851.43 88888.00 2015-09-17 22:00:02.413 260 11178.15 116.48 54851.46 88888.00 2015-09-17 22:00:02.913 260 11178.20 116.49 54851.50 88888.00 2015-09-17 22:00:03.413 260 11178.32 116.53 54851.44 88888.00 2015-09-17 22:00:03.913 260 11178.43 116.56 54851.44 88888.00 2015-09-17 22:00:04.413 260 11178.47 116.62 54851.43 88888.00 2015-09-17 22:00:04.913 260 11178.58 116.60 54851.44 88888.00 2015-09-17 22:00:05.413 260 11178.59 116.59 54851.54 88888.00 2015-09-17 22:00:05.913 260 11178.64 116.65 54851.47 88888.00 2015-09-17 22:00:06.413 260 11178.69 116.67 54851.47 88888.00 2015-09-17 22:00:06.913 260 11178.79 116.65 54851.47 88888.00 2015-09-17 22:00:07.413 260 11178.83 116.67 54851.51 88888.00 2015-09-17 22:00:07.913 260 11178.83 116.74 54851.60 88888.00 2015-09-17 22:00:08.413 260 11178.81 116.77 54851.59 88888.00 2015-09-17 22:00:08.913 260 11178.81 116.77 54851.61 88888.00 2015-09-17 22:00:09.413 260 11178.86 116.82 54851.58 88888.00 2015-09-17 22:00:09.913 260 11178.95 116.89 54851.51 88888.00 2015-09-17 22:00:10.413 260 11178.99 116.89 54851.59 88888.00 2015-09-17 22:00:10.913 260 11179.02 116.88 54851.70 88888.00 2015-09-17 22:00:11.413 260 11179.02 116.89 54851.69 88888.00 2015-09-17 22:00:11.913 260 11179.06 116.94 54851.68 88888.00 2015-09-17 22:00:12.413 260 11179.11 117.02 54851.69 88888.00 2015-09-17 22:00:12.913 260 11179.20 117.04 54851.62 88888.00 2015-09-17 22:00:13.413 260 11179.25 117.02 54851.60 88888.00 2015-09-17 22:00:13.913 260 11179.33 117.02 54851.64 88888.00 2015-09-17 22:00:14.413 260 11179.32 117.04 54851.63 88888.00 2015-09-17 22:00:14.913 260 11179.35 117.09 54851.66 88888.00 2015-09-17 22:00:15.413 260 11179.43 117.14 54851.62 88888.00 2015-09-17 22:00:15.913 260 11179.47 117.14 54851.73 88888.00 2015-09-17 22:00:16.413 260 11179.52 117.14 54851.72 88888.00 2015-09-17 22:00:16.913 260 11179.59 117.13 54851.69 88888.00 2015-09-17 22:00:17.413 260 11179.60 117.17 54851.64 88888.00 2015-09-17 22:00:17.913 260 11179.59 117.21 54851.60 88888.00 2015-09-17 22:00:18.413 260 11179.62 117.23 54851.55 88888.00 2015-09-17 22:00:18.913 260 11179.67 117.26 54851.63 88888.00 2015-09-17 22:00:19.413 260 11179.70 117.27 54851.60 88888.00 2015-09-17 22:00:19.913 260 11179.75 117.30 54851.56 88888.00 2015-09-17 22:00:20.413 260 11179.75 117.32 54851.67 88888.00 2015-09-17 22:00:20.913 260 11179.80 117.41 54851.66 88888.00 2015-09-17 22:00:21.413 260 11179.89 117.48 54851.62 88888.00 2015-09-17 22:00:21.913 260 11179.91 117.49 54851.63 88888.00 2015-09-17 22:00:22.413 260 11179.85 117.52 54851.69 88888.00 2015-09-17 22:00:22.913 260 11179.86 117.49 54851.69 88888.00 2015-09-17 22:00:23.413 260 11179.90 117.52 54851.68 88888.00 2015-09-17 22:00:23.913 260 11179.91 117.55 54851.72 88888.00 2015-09-17 22:00:24.413 260 11179.94 117.65 54851.77 88888.00 2015-09-17 22:00:24.913 260 11179.96 117.70 54851.85 88888.00 2015-09-17 22:00:25.413 260 11180.01 117.69 54851.70 88888.00 2015-09-17 22:00:25.913 260 11180.01 117.68 54851.72 88888.00 2015-09-17 22:00:26.413 260 11180.06 117.72 54851.69 88888.00 2015-09-17 22:00:26.913 260 11180.05 117.70 54851.68 88888.00 2015-09-17 22:00:27.413 260 11180.09 117.70 54851.71 88888.00 2015-09-17 22:00:27.913 260 11180.12 117.70 54851.84 88888.00 2015-09-17 22:00:28.413 260 11180.17 117.67 54851.89 88888.00 2015-09-17 22:00:28.913 260 11180.21 117.65 54851.88 88888.00 2015-09-17 22:00:29.413 260 11180.22 117.75 54851.89 88888.00 2015-09-17 22:00:29.913 260 11180.26 117.77 54851.98 88888.00 2015-09-17 22:00:30.413 260 11180.25 117.76 54852.00 88888.00 2015-09-17 22:00:30.913 260 11180.30 117.81 54851.97 88888.00 2015-09-17 22:00:31.413 260 11180.26 117.92 54851.98 88888.00 2015-09-17 22:00:31.913 260 11180.30 117.93 54852.02 88888.00 2015-09-17 22:00:32.413 260 11180.30 117.99 54851.97 88888.00 2015-09-17 22:00:32.913 260 11180.33 118.01 54852.00 88888.00 2015-09-17 22:00:33.413 260 11180.42 118.07 54852.02 88888.00 2015-09-17 22:00:33.913 260 11180.41 118.10 54852.08 88888.00 2015-09-17 22:00:34.413 260 11180.40 118.18 54852.03 88888.00 2015-09-17 22:00:34.913 260 11180.42 118.17 54852.03 88888.00 2015-09-17 22:00:35.413 260 11180.43 118.25 54852.06 88888.00 2015-09-17 22:00:35.913 260 11180.47 118.27 54851.98 88888.00 2015-09-17 22:00:36.413 260 11180.52 118.29 54852.00 88888.00 2015-09-17 22:00:36.913 260 11180.57 118.32 54852.08 88888.00 2015-09-17 22:00:37.413 260 11180.54 118.39 54852.15 88888.00 2015-09-17 22:00:37.913 260 11180.54 118.40 54852.20 88888.00 2015-09-17 22:00:38.413 260 11180.51 118.49 54852.20 88888.00 2015-09-17 22:00:38.913 260 11180.56 118.49 54852.19 88888.00 2015-09-17 22:00:39.413 260 11180.59 118.51 54852.21 88888.00 2015-09-17 22:00:39.913 260 11180.64 118.52 54852.24 88888.00 2015-09-17 22:00:40.413 260 11180.68 118.58 54852.31 88888.00 2015-09-17 22:00:40.913 260 11180.69 118.63 54852.32 88888.00 2015-09-17 22:00:41.413 260 11180.67 118.62 54852.26 88888.00 2015-09-17 22:00:41.913 260 11180.71 118.68 54852.29 88888.00 2015-09-17 22:00:42.413 260 11180.73 118.71 54852.40 88888.00 2015-09-17 22:00:42.913 260 11180.77 118.75 54852.51 88888.00 2015-09-17 22:00:43.413 260 11180.78 118.80 54852.51 88888.00 2015-09-17 22:00:43.913 260 11180.78 118.87 54852.50 88888.00 2015-09-17 22:00:44.413 260 11180.79 118.88 54852.57 88888.00 2015-09-17 22:00:44.913 260 11180.78 118.88 54852.60 88888.00 2015-09-17 22:00:45.413 260 11180.82 118.85 54852.68 88888.00 2015-09-17 22:00:45.913 260 11180.85 118.84 54852.70 88888.00 2015-09-17 22:00:46.413 260 11180.88 118.88 54852.66 88888.00 2015-09-17 22:00:46.913 260 11180.92 118.94 54852.56 88888.00 2015-09-17 22:00:47.413 260 11180.93 118.94 54852.65 88888.00 2015-09-17 22:00:47.913 260 11180.99 118.98 54852.63 88888.00 2015-09-17 22:00:48.413 260 11180.99 119.03 54852.64 88888.00 2015-09-17 22:00:48.913 260 11181.06 119.09 54852.67 88888.00 2015-09-17 22:00:49.413 260 11181.05 119.15 54852.65 88888.00 2015-09-17 22:00:49.913 260 11181.09 119.12 54852.73 88888.00 2015-09-17 22:00:50.413 260 11181.13 119.17 54852.76 88888.00 2015-09-17 22:00:50.913 260 11181.16 119.21 54852.81 88888.00 2015-09-17 22:00:51.413 260 11181.18 119.21 54852.67 88888.00 2015-09-17 22:00:51.913 260 11181.20 119.24 54852.58 88888.00 2015-09-17 22:00:52.413 260 11181.21 119.28 54852.63 88888.00 2015-09-17 22:00:52.913 260 11181.19 119.35 54852.67 88888.00 2015-09-17 22:00:53.413 260 11181.16 119.42 54852.70 88888.00 2015-09-17 22:00:53.913 260 11181.20 119.44 54852.75 88888.00 2015-09-17 22:00:54.413 260 11181.25 119.50 54852.75 88888.00 2015-09-17 22:00:54.913 260 11181.29 119.52 54852.70 88888.00 2015-09-17 22:00:55.413 260 11181.34 119.60 54852.74 88888.00 2015-09-17 22:00:55.913 260 11181.39 119.60 54852.74 88888.00 2015-09-17 22:00:56.413 260 11181.40 119.63 54852.83 88888.00 2015-09-17 22:00:56.913 260 11181.45 119.69 54852.80 88888.00 2015-09-17 22:00:57.413 260 11181.50 119.74 54852.90 88888.00 2015-09-17 22:00:57.913 260 11181.56 119.74 54852.94 88888.00 2015-09-17 22:00:58.413 260 11181.55 119.77 54852.91 88888.00 2015-09-17 22:00:58.913 260 11181.53 119.85 54852.92 88888.00 2015-09-17 22:00:59.413 260 11181.61 119.87 54852.86 88888.00 2015-09-17 22:00:59.913 260 11181.56 119.89 54852.89 88888.00 2015-09-17 22:01:00.413 260 11181.56 119.93 54852.98 88888.00 2015-09-17 22:01:00.913 260 11181.53 120.02 54853.04 88888.00 2015-09-17 22:01:01.413 260 11181.61 120.02 54853.03 88888.00 2015-09-17 22:01:01.913 260 11181.68 120.06 54853.00 88888.00 2015-09-17 22:01:02.413 260 11181.68 120.15 54853.00 88888.00 2015-09-17 22:01:02.913 260 11181.62 120.15 54853.11 88888.00 2015-09-17 22:01:03.413 260 11181.60 120.10 54853.12 88888.00 2015-09-17 22:01:03.913 260 11181.66 120.14 54853.17 88888.00 2015-09-17 22:01:04.413 260 11181.74 120.13 54853.13 88888.00 2015-09-17 22:01:04.913 260 11181.72 120.15 54853.10 88888.00 2015-09-17 22:01:05.413 260 11181.73 120.17 54853.09 88888.00 2015-09-17 22:01:05.913 260 11181.73 120.19 54853.01 88888.00 2015-09-17 22:01:06.413 260 11181.72 120.26 54853.07 88888.00 2015-09-17 22:01:06.913 260 11181.79 120.31 54853.04 88888.00 2015-09-17 22:01:07.413 260 11181.86 120.32 54853.07 88888.00 2015-09-17 22:01:07.913 260 11181.82 120.29 54853.13 88888.00 2015-09-17 22:01:08.413 260 11181.86 120.37 54853.17 88888.00 2015-09-17 22:01:08.913 260 11181.86 120.46 54853.08 88888.00 2015-09-17 22:01:09.413 260 11181.82 120.51 54853.03 88888.00 2015-09-17 22:01:09.913 260 11181.84 120.54 54853.07 88888.00 2015-09-17 22:01:10.413 260 11181.86 120.54 54853.12 88888.00 2015-09-17 22:01:10.913 260 11181.94 120.62 54853.28 88888.00 2015-09-17 22:01:11.413 260 11181.97 120.62 54853.29 88888.00 2015-09-17 22:01:11.913 260 11182.00 120.61 54853.28 88888.00 2015-09-17 22:01:12.413 260 11181.98 120.67 54853.24 88888.00 2015-09-17 22:01:12.913 260 11181.97 120.67 54853.18 88888.00 2015-09-17 22:01:13.413 260 11181.97 120.70 54853.34 88888.00 2015-09-17 22:01:13.913 260 11181.95 120.67 54853.34 88888.00 2015-09-17 22:01:14.413 260 11181.98 120.72 54853.29 88888.00 2015-09-17 22:01:14.913 260 11181.95 120.74 54853.31 88888.00 2015-09-17 22:01:15.413 260 11181.97 120.74 54853.47 88888.00 2015-09-17 22:01:15.913 260 11182.03 120.78 54853.43 88888.00 2015-09-17 22:01:16.413 260 11182.07 120.80 54853.45 88888.00 2015-09-17 22:01:16.913 260 11182.08 120.80 54853.55 88888.00 2015-09-17 22:01:17.413 260 11182.14 120.89 54853.49 88888.00 2015-09-17 22:01:17.913 260 11182.16 120.93 54853.49 88888.00 2015-09-17 22:01:18.413 260 11182.20 120.97 54853.49 88888.00 2015-09-17 22:01:18.913 260 11182.18 121.03 54853.59 88888.00 2015-09-17 22:01:19.413 260 11182.10 121.03 54853.57 88888.00 2015-09-17 22:01:19.913 260 11182.14 121.06 54853.57 88888.00 2015-09-17 22:01:20.413 260 11182.15 121.12 54853.60 88888.00 2015-09-17 22:01:20.913 260 11182.11 121.18 54853.57 88888.00 2015-09-17 22:01:21.413 260 11182.10 121.23 54853.52 88888.00 2015-09-17 22:01:21.913 260 11182.09 121.27 54853.55 88888.00 2015-09-17 22:01:22.413 260 11182.04 121.28 54853.64 88888.00 2015-09-17 22:01:22.913 260 11182.08 121.31 54853.60 88888.00 2015-09-17 22:01:23.413 260 11182.07 121.35 54853.66 88888.00 2015-09-17 22:01:23.913 260 11182.07 121.38 54853.71 88888.00 2015-09-17 22:01:24.413 260 11182.10 121.45 54853.75 88888.00 2015-09-17 22:01:24.913 260 11182.13 121.54 54853.83 88888.00 2015-09-17 22:01:25.413 260 11182.16 121.56 54853.87 88888.00 2015-09-17 22:01:25.913 260 11182.10 121.58 54853.89 88888.00 2015-09-17 22:01:26.413 260 11182.11 121.57 54853.90 88888.00 2015-09-17 22:01:26.913 260 11182.13 121.61 54853.96 88888.00 2015-09-17 22:01:27.413 260 11182.05 121.58 54854.03 88888.00 2015-09-17 22:01:27.913 260 11181.97 121.61 54854.05 88888.00 2015-09-17 22:01:28.413 260 11181.97 121.60 54854.12 88888.00 2015-09-17 22:01:28.913 260 11181.98 121.65 54854.09 88888.00 2015-09-17 22:01:29.413 260 11182.05 121.66 54854.12 88888.00 2015-09-17 22:01:29.913 260 11182.07 121.65 54854.17 88888.00 2015-09-17 22:01:30.413 260 11182.08 121.63 54854.25 88888.00 2015-09-17 22:01:30.913 260 11182.07 121.63 54854.28 88888.00 2015-09-17 22:01:31.413 260 11182.04 121.65 54854.30 88888.00 2015-09-17 22:01:31.913 260 11182.09 121.61 54854.25 88888.00 2015-09-17 22:01:32.413 260 11182.11 121.64 54854.17 88888.00 2015-09-17 22:01:32.913 260 11182.14 121.65 54854.16 88888.00 2015-09-17 22:01:33.413 260 11182.19 121.67 54854.22 88888.00 2015-09-17 22:01:33.913 260 11182.21 121.71 54854.33 88888.00 2015-09-17 22:01:34.413 260 11182.21 121.72 54854.28 88888.00 2015-09-17 22:01:34.913 260 11182.20 121.72 54854.24 88888.00 2015-09-17 22:01:35.413 260 11182.24 121.81 54854.30 88888.00 2015-09-17 22:01:35.913 260 11182.25 121.86 54854.35 88888.00 2015-09-17 22:01:36.413 260 11182.24 121.84 54854.44 88888.00 2015-09-17 22:01:36.913 260 11182.29 121.90 54854.52 88888.00 2015-09-17 22:01:37.413 260 11182.33 121.90 54854.61 88888.00 2015-09-17 22:01:37.913 260 11182.34 121.91 54854.66 88888.00 2015-09-17 22:01:38.413 260 11182.31 121.95 54854.74 88888.00 2015-09-17 22:01:38.913 260 11182.39 121.98 54854.80 88888.00 2015-09-17 22:01:39.413 260 11182.34 122.00 54854.80 88888.00 2015-09-17 22:01:39.913 260 11182.40 122.04 54854.87 88888.00 2015-09-17 22:01:40.413 260 11182.44 122.05 54854.95 88888.00 2015-09-17 22:01:40.913 260 11182.39 122.05 54855.00 88888.00 2015-09-17 22:01:41.413 260 11182.41 122.13 54855.07 88888.00 2015-09-17 22:01:41.913 260 11182.44 122.16 54855.09 88888.00 2015-09-17 22:01:42.413 260 11182.39 122.13 54855.17 88888.00 2015-09-17 22:01:42.913 260 11182.37 122.16 54855.18 88888.00 2015-09-17 22:01:43.413 260 11182.35 122.17 54855.36 88888.00 2015-09-17 22:01:43.913 260 11182.36 122.23 54855.40 88888.00 2015-09-17 22:01:44.413 260 11182.37 122.24 54855.40 88888.00 2015-09-17 22:01:44.913 260 11182.30 122.25 54855.46 88888.00 2015-09-17 22:01:45.413 260 11182.30 122.24 54855.55 88888.00 2015-09-17 22:01:45.913 260 11182.33 122.25 54855.64 88888.00 2015-09-17 22:01:46.413 260 11182.30 122.26 54855.70 88888.00 2015-09-17 22:01:46.913 260 11182.25 122.25 54855.80 88888.00 2015-09-17 22:01:47.413 260 11182.20 122.20 54855.88 88888.00 2015-09-17 22:01:47.913 260 11182.25 122.22 54856.09 88888.00 2015-09-17 22:01:48.413 260 11182.24 122.25 54856.17 88888.00 2015-09-17 22:01:48.913 260 11182.16 122.29 54856.16 88888.00 2015-09-17 22:01:49.413 260 11182.16 122.29 54856.14 88888.00 2015-09-17 22:01:49.913 260 11182.16 122.32 54856.18 88888.00 2015-09-17 22:01:50.413 260 11182.16 122.32 54856.18 88888.00 2015-09-17 22:01:50.913 260 11182.15 122.30 54856.28 88888.00 2015-09-17 22:01:51.413 260 11182.14 122.33 54856.40 88888.00 2015-09-17 22:01:51.913 260 11182.13 122.40 54856.34 88888.00 2015-09-17 22:01:52.413 260 11182.09 122.45 54856.50 88888.00 2015-09-17 22:01:52.913 260 11182.07 122.43 54856.55 88888.00 2015-09-17 22:01:53.413 260 11182.08 122.43 54856.62 88888.00 2015-09-17 22:01:53.913 260 11182.08 122.47 54856.67 88888.00 2015-09-17 22:01:54.413 260 11182.07 122.49 54856.71 88888.00 2015-09-17 22:01:54.913 260 11182.07 122.49 54856.70 88888.00 2015-09-17 22:01:55.413 260 11182.07 122.49 54856.71 88888.00 2015-09-17 22:01:55.913 260 11182.09 122.47 54856.79 88888.00 2015-09-17 22:01:56.413 260 11182.04 122.53 54856.78 88888.00 2015-09-17 22:01:56.913 260 11182.00 122.57 54856.82 88888.00 2015-09-17 22:01:57.413 260 11182.00 122.54 54856.91 88888.00 2015-09-17 22:01:57.913 260 11181.98 122.54 54856.95 88888.00 2015-09-17 22:01:58.413 260 11181.94 122.59 54857.05 88888.00 2015-09-17 22:01:58.913 260 11181.90 122.64 54857.45 88888.00 2015-09-17 22:01:59.413 260 11181.88 122.60 54857.03 88888.00 2015-09-17 22:01:59.913 260 11181.84 122.53 54857.03 88888.00 2015-09-17 22:02:00.413 260 11181.82 122.55 54857.16 88888.00 2015-09-17 22:02:00.913 260 11181.79 122.54 54857.24 88888.00 2015-09-17 22:02:01.413 260 11181.81 122.49 54857.35 88888.00 2015-09-17 22:02:01.913 260 11181.81 122.49 54857.41 88888.00 2015-09-17 22:02:02.413 260 11181.67 122.54 54857.48 88888.00 2015-09-17 22:02:02.913 260 11181.68 122.53 54857.48 88888.00 2015-09-17 22:02:03.413 260 11181.63 122.51 54857.47 88888.00 2015-09-17 22:02:03.913 260 11181.63 122.56 54857.49 88888.00 2015-09-17 22:02:04.413 260 11181.67 122.57 54857.55 88888.00 2015-09-17 22:02:04.913 260 11181.62 122.55 54857.61 88888.00 2015-09-17 22:02:05.413 260 11181.64 122.56 54857.69 88888.00 2015-09-17 22:02:05.913 260 11181.64 122.55 54857.77 88888.00 2015-09-17 22:02:06.413 260 11181.58 122.59 54857.78 88888.00 2015-09-17 22:02:06.913 260 11181.56 122.59 54857.89 88888.00 2015-09-17 22:02:07.413 260 11181.56 122.54 54857.99 88888.00 2015-09-17 22:02:07.913 260 11181.62 122.51 54857.89 88888.00 2015-09-17 22:02:08.413 260 11181.67 122.51 54858.00 88888.00 2015-09-17 22:02:08.913 260 11181.62 122.49 54858.05 88888.00 2015-09-17 22:02:09.413 260 11181.60 122.47 54858.11 88888.00 2015-09-17 22:02:09.913 260 11181.57 122.43 54858.14 88888.00 2015-09-17 22:02:10.413 260 11181.58 122.41 54858.21 88888.00 2015-09-17 22:02:10.913 260 11181.61 122.40 54858.17 88888.00 2015-09-17 22:02:11.413 260 11181.61 122.38 54858.17 88888.00 2015-09-17 22:02:11.913 260 11181.60 122.39 54858.28 88888.00 2015-09-17 22:02:12.413 260 11181.58 122.34 54858.26 88888.00 2015-09-17 22:02:12.913 260 11181.66 122.34 54858.26 88888.00 2015-09-17 22:02:13.413 260 11181.62 122.31 54858.30 88888.00 2015-09-17 22:02:13.913 260 11181.58 122.25 54858.29 88888.00 2015-09-17 22:02:14.413 260 11181.56 122.25 54858.36 88888.00 2015-09-17 22:02:14.913 260 11181.53 122.22 54858.37 88888.00 2015-09-17 22:02:15.413 260 11181.56 122.20 54858.38 88888.00 2015-09-17 22:02:15.913 260 11181.55 122.19 54858.43 88888.00 2015-09-17 22:02:16.413 260 11181.52 122.22 54858.47 88888.00 2015-09-17 22:02:16.913 260 11181.52 122.15 54858.42 88888.00 2015-09-17 22:02:17.413 260 11181.55 122.13 54858.43 88888.00 2015-09-17 22:02:17.913 260 11181.53 122.12 54858.47 88888.00 2015-09-17 22:02:18.413 260 11181.53 122.07 54858.42 88888.00 2015-09-17 22:02:18.913 260 11181.51 122.08 54858.35 88888.00 2015-09-17 22:02:19.413 260 11181.51 122.06 54858.29 88888.00 2015-09-17 22:02:19.913 260 11181.51 122.07 54858.33 88888.00 2015-09-17 22:02:20.413 260 11181.51 122.07 54858.27 88888.00 2015-09-17 22:02:20.913 260 11181.62 121.98 54858.14 88888.00 2015-09-17 22:02:21.413 260 11181.66 121.92 54858.18 88888.00 2015-09-17 22:02:21.913 260 11181.67 121.90 54858.22 88888.00 2015-09-17 22:02:22.413 260 11181.76 121.96 54858.25 88888.00 2015-09-17 22:02:22.913 260 11181.79 121.92 54858.19 88888.00 2015-09-17 22:02:23.413 260 11181.79 121.87 54858.20 88888.00 2015-09-17 22:02:23.913 260 11181.79 121.87 54858.24 88888.00 2015-09-17 22:02:24.413 260 11181.88 121.87 54858.30 88888.00 2015-09-17 22:02:24.913 260 11181.89 121.88 54858.34 88888.00 2015-09-17 22:02:25.413 260 11181.94 121.84 54858.35 88888.00 2015-09-17 22:02:25.913 260 11182.00 121.88 54858.36 88888.00 2015-09-17 22:02:26.413 260 11182.00 121.91 54858.39 88888.00 2015-09-17 22:02:26.913 260 11182.07 121.91 54858.43 88888.00 2015-09-17 22:02:27.413 260 11182.13 121.87 54858.46 88888.00 2015-09-17 22:02:27.913 260 11182.15 121.87 54858.52 88888.00 2015-09-17 22:02:28.413 260 11182.18 121.86 54858.38 88888.00 2015-09-17 22:02:28.913 260 11182.23 121.89 54858.13 88888.00 2015-09-17 22:02:29.413 260 11182.28 121.90 54858.17 88888.00 2015-09-17 22:02:29.913 260 11182.33 121.87 54858.25 88888.00 2015-09-17 22:02:30.413 260 11182.37 121.88 54858.33 88888.00 2015-09-17 22:02:30.913 260 11182.40 121.89 54858.33 88888.00 2015-09-17 22:02:31.413 260 11182.42 121.95 54858.36 88888.00 2015-09-17 22:02:31.913 260 11182.41 121.97 54858.39 88888.00 2015-09-17 22:02:32.413 260 11182.42 121.96 54858.38 88888.00 2015-09-17 22:02:32.913 260 11182.42 121.97 54858.48 88888.00 2015-09-17 22:02:33.413 260 11182.49 121.97 54858.68 88888.00 2015-09-17 22:02:33.913 260 11182.51 122.02 54858.62 88888.00 2015-09-17 22:02:34.413 260 11182.52 122.03 54858.56 88888.00 2015-09-17 22:02:34.913 260 11182.56 122.03 54858.53 88888.00 2015-09-17 22:02:35.413 260 11182.57 122.06 54858.56 88888.00 2015-09-17 22:02:35.913 260 11182.57 122.15 54858.71 88888.00 2015-09-17 22:02:36.413 260 11182.55 122.15 54858.72 88888.00 2015-09-17 22:02:36.913 260 11182.50 122.15 54858.72 88888.00 2015-09-17 22:02:37.413 260 11182.51 122.19 54858.77 88888.00 2015-09-17 22:02:37.913 260 11182.54 122.25 54858.79 88888.00 2015-09-17 22:02:38.413 260 11182.52 122.23 54858.86 88888.00 2015-09-17 22:02:38.913 260 11182.52 122.23 54858.87 88888.00 2015-09-17 22:02:39.413 260 11182.60 122.22 54858.79 88888.00 2015-09-17 22:02:39.913 260 11182.60 122.24 54858.88 88888.00 2015-09-17 22:02:40.413 260 11182.57 122.30 54858.89 88888.00 2015-09-17 22:02:40.913 260 11182.55 122.29 54858.87 88888.00 2015-09-17 22:02:41.413 260 11182.57 122.30 54858.90 88888.00 2015-09-17 22:02:41.913 260 11182.61 122.30 54858.95 88888.00 2015-09-17 22:02:42.413 260 11182.63 122.32 54859.01 88888.00 2015-09-17 22:02:42.913 260 11182.67 122.31 54859.01 88888.00 2015-09-17 22:02:43.413 260 11182.71 122.28 54858.99 88888.00 2015-09-17 22:02:43.913 260 11182.75 122.30 54858.98 88888.00 2015-09-17 22:02:44.413 260 11182.76 122.32 54859.03 88888.00 2015-09-17 22:02:44.913 260 11182.86 122.33 54858.97 88888.00 2015-09-17 22:02:45.413 260 11182.82 122.26 54858.89 88888.00 2015-09-17 22:02:45.913 260 11182.82 122.28 54858.95 88888.00 2015-09-17 22:02:46.404 260 11182.87 122.31 54859.08 88888.00 2015-09-17 22:02:46.904 260 11182.87 122.36 54859.17 88888.00 2015-09-17 22:02:47.404 260 11182.86 122.37 54859.27 88888.00 2015-09-17 22:02:47.904 260 11182.89 122.40 54859.27 88888.00 2015-09-17 22:02:48.404 260 11182.92 122.42 54859.22 88888.00 2015-09-17 22:02:48.904 260 11182.96 122.42 54859.25 88888.00 2015-09-17 22:02:49.404 260 11182.91 122.43 54859.24 88888.00 2015-09-17 22:02:49.904 260 11183.01 122.48 54859.21 88888.00 2015-09-17 22:02:50.404 260 11183.01 122.43 54859.19 88888.00 2015-09-17 22:02:50.904 260 11183.01 122.41 54859.24 88888.00 2015-09-17 22:02:51.404 260 11182.99 122.43 54859.14 88888.00 2015-09-17 22:02:51.904 260 11183.03 122.38 54859.19 88888.00 2015-09-17 22:02:52.404 260 11183.04 122.29 54859.21 88888.00 2015-09-17 22:02:52.904 260 11183.03 122.26 54859.30 88888.00 2015-09-17 22:02:53.404 260 11183.02 122.24 54859.32 88888.00 2015-09-17 22:02:53.904 260 11183.03 122.28 54859.32 88888.00 2015-09-17 22:02:54.404 260 11183.07 122.26 54859.27 88888.00 2015-09-17 22:02:54.904 260 11183.03 122.20 54859.28 88888.00 2015-09-17 22:02:55.404 260 11183.04 122.15 54859.18 88888.00 2015-09-17 22:02:55.904 260 11183.02 122.15 54859.31 88888.00 2015-09-17 22:02:56.404 260 11182.99 122.12 54859.35 88888.00 2015-09-17 22:02:56.904 260 11182.99 122.14 54859.34 88888.00 2015-09-17 22:02:57.404 260 11183.03 122.15 54859.36 88888.00 2015-09-17 22:02:57.904 260 11183.07 122.11 54859.42 88888.00 2015-09-17 22:02:58.404 260 11183.03 122.12 54859.47 88888.00 2015-09-17 22:02:58.904 260 11182.97 122.13 54859.42 88888.00 2015-09-17 22:02:59.404 260 11182.96 122.12 54859.42 88888.00 2015-09-17 22:02:59.904 260 11182.96 122.09 54859.53 88888.00 2015-09-17 22:03:00.404 260 11183.03 122.07 54859.50 88888.00 2015-09-17 22:03:00.904 260 11183.07 122.06 54859.43 88888.00 2015-09-17 22:03:01.404 260 11183.02 122.09 54859.47 88888.00 2015-09-17 22:03:01.904 260 11183.05 122.09 54859.53 88888.00 2015-09-17 22:03:02.404 260 11183.13 122.06 54859.56 88888.00 2015-09-17 22:03:02.904 260 11183.23 122.02 54859.51 88888.00 2015-09-17 22:03:03.404 260 11183.24 121.97 54859.48 88888.00 2015-09-17 22:03:03.904 260 11183.30 122.04 54859.61 88888.00 2015-09-17 22:03:04.404 260 11183.36 122.05 54859.60 88888.00 2015-09-17 22:03:04.904 260 11183.34 122.04 54859.51 88888.00 2015-09-17 22:03:05.404 260 11183.36 121.99 54859.57 88888.00 2015-09-17 22:03:05.904 260 11183.38 121.88 54859.65 88888.00 2015-09-17 22:03:06.404 260 11183.40 121.87 54859.68 88888.00 2015-09-17 22:03:06.904 260 11183.45 121.87 54859.59 88888.00 2015-09-17 22:03:07.404 260 11183.41 121.83 54859.60 88888.00 2015-09-17 22:03:07.904 260 11183.44 121.89 54859.69 88888.00 2015-09-17 22:03:08.404 260 11183.41 121.90 54859.70 88888.00 2015-09-17 22:03:08.904 260 11183.44 121.95 54859.69 88888.00 2015-09-17 22:03:09.404 260 11183.40 121.95 54859.66 88888.00 2015-09-17 22:03:09.904 260 11183.38 121.89 54859.69 88888.00 2015-09-17 22:03:10.404 260 11183.36 121.88 54859.71 88888.00 2015-09-17 22:03:10.904 260 11183.31 121.87 54859.76 88888.00 2015-09-17 22:03:11.404 260 11183.31 121.82 54859.85 88888.00 2015-09-17 22:03:11.904 260 11183.30 121.87 54859.82 88888.00 2015-09-17 22:03:12.404 260 11183.34 121.90 54859.79 88888.00 2015-09-17 22:03:12.904 260 11183.43 121.94 54859.69 88888.00 2015-09-17 22:03:13.404 260 11183.39 121.98 54859.75 88888.00 2015-09-17 22:03:13.904 260 11183.36 122.00 54859.79 88888.00 2015-09-17 22:03:14.404 260 11183.40 121.97 54859.75 88888.00 2015-09-17 22:03:14.904 260 11183.46 121.95 54859.70 88888.00 2015-09-17 22:03:15.404 260 11183.38 121.96 54859.80 88888.00 2015-09-17 22:03:15.904 260 11183.34 121.90 54859.91 88888.00 2015-09-17 22:03:16.404 260 11183.41 121.86 54859.88 88888.00 2015-09-17 22:03:16.904 260 11183.46 121.86 54859.95 88888.00 2015-09-17 22:03:17.404 260 11183.48 121.82 54859.96 88888.00 2015-09-17 22:03:17.904 260 11183.49 121.82 54859.93 88888.00 2015-09-17 22:03:18.404 260 11183.48 121.84 54859.92 88888.00 2015-09-17 22:03:18.904 260 11183.52 121.84 54859.96 88888.00 2015-09-17 22:03:19.404 260 11183.54 121.86 54860.01 88888.00 2015-09-17 22:03:19.904 260 11183.55 121.92 54860.04 88888.00 2015-09-17 22:03:20.404 260 11183.60 121.97 54860.06 88888.00 2015-09-17 22:03:20.904 260 11183.64 121.96 54860.10 88888.00 2015-09-17 22:03:21.404 260 11183.64 121.96 54860.00 88888.00 2015-09-17 22:03:21.904 260 11183.70 121.97 54860.06 88888.00 2015-09-17 22:03:22.404 260 11183.67 121.99 54860.07 88888.00 2015-09-17 22:03:22.904 260 11183.61 121.97 54860.04 88888.00 2015-09-17 22:03:23.404 260 11183.66 121.92 54860.03 88888.00 2015-09-17 22:03:23.904 260 11183.78 121.95 54860.12 88888.00 2015-09-17 22:03:24.404 260 11183.80 121.97 54860.09 88888.00 2015-09-17 22:03:24.904 260 11183.80 121.90 54860.09 88888.00 2015-09-17 22:03:25.404 260 11183.86 121.87 54860.15 88888.00 2015-09-17 22:03:25.904 260 11183.88 121.88 54860.13 88888.00 2015-09-17 22:03:26.404 260 11183.90 121.96 54860.19 88888.00 2015-09-17 22:03:26.904 260 11183.92 121.97 54860.21 88888.00 2015-09-17 22:03:27.404 260 11183.93 121.96 54860.26 88888.00 2015-09-17 22:03:27.904 260 11183.92 121.98 54860.26 88888.00 2015-09-17 22:03:28.404 260 11183.91 121.99 54860.28 88888.00 2015-09-17 22:03:28.904 260 11183.88 121.99 54860.31 88888.00 2015-09-17 22:03:29.404 260 11183.91 122.03 54860.40 88888.00 2015-09-17 22:03:29.904 260 11183.88 122.09 54860.45 88888.00 2015-09-17 22:03:30.404 260 11183.82 122.08 54860.48 88888.00 2015-09-17 22:03:30.904 260 11183.80 122.08 54860.47 88888.00 2015-09-17 22:03:31.404 260 11183.76 122.06 54860.46 88888.00 2015-09-17 22:03:31.904 260 11183.73 122.05 54860.46 88888.00 2015-09-17 22:03:32.404 260 11183.77 121.99 54860.55 88888.00 2015-09-17 22:03:32.904 260 11183.80 121.97 54860.68 88888.00 2015-09-17 22:03:33.404 260 11183.77 121.92 54860.72 88888.00 2015-09-17 22:03:33.904 260 11183.77 121.92 54860.75 88888.00 2015-09-17 22:03:34.404 260 11183.77 121.97 54860.76 88888.00 2015-09-17 22:03:34.904 260 11183.73 121.96 54860.77 88888.00 2015-09-17 22:03:35.404 260 11183.70 121.91 54860.81 88888.00 2015-09-17 22:03:35.904 260 11183.71 121.89 54860.88 88888.00 2015-09-17 22:03:36.404 260 11183.66 121.88 54860.89 88888.00 2015-09-17 22:03:36.904 260 11183.67 121.90 54860.85 88888.00 2015-09-17 22:03:37.404 260 11183.66 121.88 54860.96 88888.00 2015-09-17 22:03:37.904 260 11183.70 121.87 54860.91 88888.00 2015-09-17 22:03:38.404 260 11183.65 121.86 54860.82 88888.00 2015-09-17 22:03:38.904 260 11183.62 121.86 54860.89 88888.00 2015-09-17 22:03:39.404 260 11183.66 121.81 54860.97 88888.00 2015-09-17 22:03:39.904 260 11183.66 121.78 54861.07 88888.00 2015-09-17 22:03:40.404 260 11183.67 121.80 54861.07 88888.00 2015-09-17 22:03:40.904 260 11183.66 121.79 54861.10 88888.00 2015-09-17 22:03:41.404 260 11183.66 121.77 54861.11 88888.00 2015-09-17 22:03:41.904 260 11183.70 121.73 54861.18 88888.00 2015-09-17 22:03:42.404 260 11183.67 121.74 54861.23 88888.00 2015-09-17 22:03:42.904 260 11183.76 121.80 54861.15 88888.00 2015-09-17 22:03:43.404 260 11183.81 121.78 54861.16 88888.00 2015-09-17 22:03:43.904 260 11183.80 121.72 54861.20 88888.00 2015-09-17 22:03:44.404 260 11183.78 121.69 54861.19 88888.00 2015-09-17 22:03:44.904 260 11183.78 121.71 54861.18 88888.00 2015-09-17 22:03:45.404 260 11183.81 121.74 54861.16 88888.00 2015-09-17 22:03:45.904 260 11183.78 121.72 54861.17 88888.00 2015-09-17 22:03:46.404 260 11183.75 121.74 54861.23 88888.00 2015-09-17 22:03:46.904 260 11183.77 121.71 54861.23 88888.00 2015-09-17 22:03:47.404 260 11183.76 121.65 54861.25 88888.00 2015-09-17 22:03:47.904 260 11183.82 121.65 54861.26 88888.00 2015-09-17 22:03:48.404 260 11183.82 121.62 54861.25 88888.00 2015-09-17 22:03:48.904 260 11183.82 121.56 54861.28 88888.00 2015-09-17 22:03:49.404 260 11183.85 121.52 54861.37 88888.00 2015-09-17 22:03:49.904 260 11183.81 121.48 54861.33 88888.00 2015-09-17 22:03:50.404 260 11183.85 121.45 54861.35 88888.00 2015-09-17 22:03:50.904 260 11183.86 121.37 54861.36 88888.00 2015-09-17 22:03:51.404 260 11183.92 121.33 54861.40 88888.00 2015-09-17 22:03:51.904 260 11183.94 121.30 54861.29 88888.00 2015-09-17 22:03:52.404 260 11183.96 121.32 54861.33 88888.00 2015-09-17 22:03:52.904 260 11183.96 121.30 54861.35 88888.00 2015-09-17 22:03:53.404 260 11183.93 121.24 54861.33 88888.00 2015-09-17 22:03:53.904 260 11183.93 121.29 54861.35 88888.00 2015-09-17 22:03:54.404 260 11183.92 121.28 54861.32 88888.00 2015-09-17 22:03:54.904 260 11183.93 121.21 54861.35 88888.00 2015-09-17 22:03:55.404 260 11183.92 121.12 54861.29 88888.00 2015-09-17 22:03:55.904 260 11183.90 121.18 54861.27 88888.00 2015-09-17 22:03:56.404 260 11183.91 121.24 54861.32 88888.00 2015-09-17 22:03:56.904 260 11183.86 121.23 54861.37 88888.00 2015-09-17 22:03:57.404 260 11183.96 121.22 54861.42 88888.00 2015-09-17 22:03:57.904 260 11184.09 121.15 54861.44 88888.00 2015-09-17 22:03:58.404 260 11184.25 121.05 54861.44 88888.00 2015-09-17 22:03:58.904 260 11184.35 120.95 54861.43 88888.00 2015-09-17 22:03:59.404 260 11184.43 120.78 54861.56 88888.00 2015-09-17 22:03:59.904 260 11184.43 120.63 54861.53 88888.00 2015-09-17 22:04:00.404 260 11184.34 120.61 54861.47 88888.00 2015-09-17 22:04:00.904 260 11184.19 120.71 54861.55 88888.00 2015-09-17 22:04:01.404 260 11183.94 120.94 54861.49 88888.00 2015-09-17 22:04:01.904 260 11183.76 121.12 54861.47 88888.00 2015-09-17 22:04:02.404 260 11183.73 121.12 54861.44 88888.00 2015-09-17 22:04:02.904 260 11183.78 121.08 54861.45 88888.00 2015-09-17 22:04:03.404 260 11183.82 121.08 54861.56 88888.00 2015-09-17 22:04:03.904 260 11183.82 121.07 54861.55 88888.00 2015-09-17 22:04:04.404 260 11183.73 121.06 54861.61 88888.00 2015-09-17 22:04:04.904 260 11183.66 121.05 54861.61 88888.00 2015-09-17 22:04:05.404 260 11183.67 120.98 54861.59 88888.00 2015-09-17 22:04:05.904 260 11183.69 121.01 54861.59 88888.00 2015-09-17 22:04:06.404 260 11183.69 121.01 54861.58 88888.00 2015-09-17 22:04:06.904 260 11183.66 120.91 54861.58 88888.00 2015-09-17 22:04:07.404 260 11183.65 120.88 54861.58 88888.00 2015-09-17 22:04:07.904 260 11183.65 120.82 54861.61 88888.00 2015-09-17 22:04:08.404 260 11183.66 120.82 54861.68 88888.00 2015-09-17 22:04:08.904 260 11183.61 120.82 54861.62 88888.00 2015-09-17 22:04:09.404 260 11183.54 120.80 54861.70 88888.00 2015-09-17 22:04:09.904 260 11183.56 120.79 54861.69 88888.00 2015-09-17 22:04:10.404 260 11183.55 120.78 54861.76 88888.00 2015-09-17 22:04:10.904 260 11183.51 120.80 54861.84 88888.00 2015-09-17 22:04:11.404 260 11183.50 120.78 54861.81 88888.00 2015-09-17 22:04:11.904 260 11183.52 120.74 54861.80 88888.00 2015-09-17 22:04:12.404 260 11183.51 120.73 54861.77 88888.00 2015-09-17 22:04:12.904 260 11183.45 120.73 54861.80 88888.00 2015-09-17 22:04:13.404 260 11183.46 120.70 54861.77 88888.00 2015-09-17 22:04:13.904 260 11183.43 120.68 54861.79 88888.00 2015-09-17 22:04:14.404 260 11183.43 120.64 54861.82 88888.00 2015-09-17 22:04:14.904 260 11183.38 120.70 54861.84 88888.00 2015-09-17 22:04:15.404 260 11183.38 120.70 54861.95 88888.00 2015-09-17 22:04:15.904 260 11183.36 120.63 54862.03 88888.00 2015-09-17 22:04:16.404 260 11183.45 120.60 54862.07 88888.00 2015-09-17 22:04:16.904 260 11183.46 120.55 54862.21 88888.00 2015-09-17 22:04:17.404 260 11183.34 120.55 54862.13 88888.00 2015-09-17 22:04:17.904 260 11183.38 120.59 54862.08 88888.00 2015-09-17 22:04:18.404 260 11183.49 120.59 54862.11 88888.00 2015-09-17 22:04:18.904 260 11183.40 120.55 54862.04 88888.00 2015-09-17 22:04:19.404 260 11183.34 120.55 54862.05 88888.00 2015-09-17 22:04:19.904 260 11183.35 120.52 54862.05 88888.00 2015-09-17 22:04:20.404 260 11183.22 120.45 54862.02 88888.00 2015-09-17 22:04:20.904 260 11183.19 120.39 54862.11 88888.00 2015-09-17 22:04:21.404 260 11183.17 120.34 54862.23 88888.00 2015-09-17 22:04:21.904 260 11183.13 120.34 54862.15 88888.00 2015-09-17 22:04:22.404 260 11183.08 120.28 54862.16 88888.00 2015-09-17 22:04:22.904 260 11183.02 120.27 54862.07 88888.00 2015-09-17 22:04:23.404 260 11183.02 120.20 54862.05 88888.00 2015-09-17 22:04:23.904 260 11183.02 120.20 54862.10 88888.00 2015-09-17 22:04:24.404 260 11182.97 120.17 54862.06 88888.00 2015-09-17 22:04:24.904 260 11182.94 120.17 54861.98 88888.00 2015-09-17 22:04:25.404 260 11182.91 120.17 54862.00 88888.00 2015-09-17 22:04:25.904 260 11182.77 120.15 54862.07 88888.00 2015-09-17 22:04:26.404 260 11182.68 120.18 54862.15 88888.00 2015-09-17 22:04:26.904 260 11182.67 120.22 54862.08 88888.00 2015-09-17 22:04:27.404 260 11182.65 120.26 54862.12 88888.00 2015-09-17 22:04:27.904 260 11182.54 120.26 54862.16 88888.00 2015-09-17 22:04:28.404 260 11182.55 120.27 54862.15 88888.00 2015-09-17 22:04:28.904 260 11182.62 120.30 54862.23 88888.00 2015-09-17 22:04:29.404 260 11182.66 120.31 54862.39 88888.00 2015-09-17 22:04:29.904 260 11182.63 120.31 54862.39 88888.00 2015-09-17 22:04:30.404 260 11182.62 120.27 54862.37 88888.00 2015-09-17 22:04:30.904 260 11182.63 120.23 54862.43 88888.00 2015-09-17 22:04:31.404 260 11182.66 120.20 54862.45 88888.00 2015-09-17 22:04:31.904 260 11182.72 120.20 54862.49 88888.00 2015-09-17 22:04:32.404 260 11182.66 120.15 54862.56 88888.00 2015-09-17 22:04:32.904 260 11182.63 120.17 54862.60 88888.00 2015-09-17 22:04:33.404 260 11182.67 120.11 54862.63 88888.00 2015-09-17 22:04:33.904 260 11182.62 120.04 54862.67 88888.00 2015-09-17 22:04:34.404 260 11182.58 120.09 54862.68 88888.00 2015-09-17 22:04:34.904 260 11182.63 120.05 54862.69 88888.00 2015-09-17 22:04:35.404 260 11182.66 119.97 54862.66 88888.00 2015-09-17 22:04:35.904 260 11182.65 119.97 54862.65 88888.00 2015-09-17 22:04:36.404 260 11182.62 119.94 54862.67 88888.00 2015-09-17 22:04:36.904 260 11182.63 119.94 54862.66 88888.00 2015-09-17 22:04:37.404 260 11182.66 119.98 54862.72 88888.00 2015-09-17 22:04:37.904 260 11182.67 119.95 54862.66 88888.00 2015-09-17 22:04:38.404 260 11182.62 119.91 54862.72 88888.00 2015-09-17 22:04:38.904 260 11182.61 119.87 54862.72 88888.00 2015-09-17 22:04:39.404 260 11182.57 119.89 54862.59 88888.00 2015-09-17 22:04:39.904 260 11182.56 119.88 54862.57 88888.00 2015-09-17 22:04:40.404 260 11182.56 119.88 54862.58 88888.00 2015-09-17 22:04:40.904 260 11182.55 119.86 54862.56 88888.00 2015-09-17 22:04:41.404 260 11182.50 119.86 54862.55 88888.00 2015-09-17 22:04:41.904 260 11182.51 119.88 54862.57 88888.00 2015-09-17 22:04:42.404 260 11182.47 119.88 54862.60 88888.00 2015-09-17 22:04:42.904 260 11182.44 119.86 54862.55 88888.00 2015-09-17 22:04:43.404 260 11182.46 119.88 54862.54 88888.00 2015-09-17 22:04:43.904 260 11182.46 119.88 54862.55 88888.00 2015-09-17 22:04:44.404 260 11182.45 119.91 54862.50 88888.00 2015-09-17 22:04:44.904 260 11182.45 119.89 54862.50 88888.00 2015-09-17 22:04:45.404 260 11182.46 119.89 54862.48 88888.00 2015-09-17 22:04:45.904 260 11182.42 119.86 54862.55 88888.00 2015-09-17 22:04:46.404 260 11182.37 119.83 54862.64 88888.00 2015-09-17 22:04:46.904 260 11182.39 119.84 54862.55 88888.00 2015-09-17 22:04:47.404 260 11182.45 119.83 54862.52 88888.00 2015-09-17 22:04:47.904 260 11182.47 119.81 54862.55 88888.00 2015-09-17 22:04:48.404 260 11182.47 119.78 54862.52 88888.00 2015-09-17 22:04:48.904 260 11182.45 119.79 54862.57 88888.00 2015-09-17 22:04:49.404 260 11182.46 119.81 54862.68 88888.00 2015-09-17 22:04:49.904 260 11182.45 119.80 54862.55 88888.00 2015-09-17 22:04:50.404 260 11182.44 119.85 54862.57 88888.00 2015-09-17 22:04:50.904 260 11182.47 119.85 54862.54 88888.00 2015-09-17 22:04:51.404 260 11182.45 119.83 54862.46 88888.00 2015-09-17 22:04:51.904 260 11182.47 119.84 54862.39 88888.00 2015-09-17 22:04:52.404 260 11182.49 119.85 54862.37 88888.00 2015-09-17 22:04:52.904 260 11182.50 119.89 54862.40 88888.00 2015-09-17 22:04:53.404 260 11182.46 119.87 54862.51 88888.00 2015-09-17 22:04:53.904 260 11182.42 119.88 54862.46 88888.00 2015-09-17 22:04:54.404 260 11182.44 119.88 54862.48 88888.00 2015-09-17 22:04:54.904 260 11182.44 119.88 54862.51 88888.00 2015-09-17 22:04:55.404 260 11182.47 119.89 54862.41 88888.00 2015-09-17 22:04:55.904 260 11182.45 119.84 54862.43 88888.00 2015-09-17 22:04:56.404 260 11182.50 119.81 54862.42 88888.00 2015-09-17 22:04:56.904 260 11182.49 119.80 54862.40 88888.00 2015-09-17 22:04:57.404 260 11182.47 119.81 54862.51 88888.00 2015-09-17 22:04:57.904 260 11182.52 119.81 54862.57 88888.00 2015-09-17 22:04:58.404 260 11182.55 119.77 54862.46 88888.00 2015-09-17 22:04:58.904 260 11182.50 119.69 54862.47 88888.00 2015-09-17 22:04:59.404 260 11182.52 119.67 54862.40 88888.00 2015-09-17 22:04:59.904 260 11182.47 119.62 54862.32 88888.00 2015-09-17 22:05:00.404 260 11182.50 119.67 54862.32 88888.00 2015-09-17 22:05:00.904 260 11182.47 119.68 54862.31 88888.00 2015-09-17 22:05:01.404 260 11182.46 119.68 54862.39 88888.00 2015-09-17 22:05:01.904 260 11182.49 119.74 54862.47 88888.00 2015-09-17 22:05:02.404 260 11182.52 119.74 54862.40 88888.00 2015-09-17 22:05:02.904 260 11182.50 119.66 54862.34 88888.00 2015-09-17 22:05:03.404 260 11182.52 119.71 54862.21 88888.00 2015-09-17 22:05:03.904 260 11182.47 119.78 54862.21 88888.00 2015-09-17 22:05:04.404 260 11182.51 119.75 54862.17 88888.00 2015-09-17 22:05:04.904 260 11182.52 119.72 54862.22 88888.00 2015-09-17 22:05:05.404 260 11182.54 119.72 54862.26 88888.00 2015-09-17 22:05:05.904 260 11182.47 119.75 54862.25 88888.00 2015-09-17 22:05:06.404 260 11182.50 119.80 54862.22 88888.00 2015-09-17 22:05:06.904 260 11182.50 119.78 54862.13 88888.00 2015-09-17 22:05:07.404 260 11182.55 119.79 54862.13 88888.00 2015-09-17 22:05:07.904 260 11182.56 119.78 54862.12 88888.00 2015-09-17 22:05:08.404 260 11182.55 119.75 54862.20 88888.00 2015-09-17 22:05:08.904 260 11182.50 119.77 54862.20 88888.00 2015-09-17 22:05:09.404 260 11182.50 119.77 54862.15 88888.00 2015-09-17 22:05:09.904 260 11182.58 119.79 54862.05 88888.00 2015-09-17 22:05:10.404 260 11182.68 119.80 54862.04 88888.00 2015-09-17 22:05:10.904 260 11182.70 119.83 54862.15 88888.00 2015-09-17 22:05:11.404 260 11182.65 119.80 54862.17 88888.00 2015-09-17 22:05:11.904 260 11182.62 119.83 54862.22 88888.00 2015-09-17 22:05:12.404 260 11182.63 119.85 54862.16 88888.00 2015-09-17 22:05:12.904 260 11182.68 119.86 54862.05 88888.00 2015-09-17 22:05:13.404 260 11182.72 119.85 54862.00 88888.00 2015-09-17 22:05:13.904 260 11182.73 119.87 54862.00 88888.00 2015-09-17 22:05:14.404 260 11182.75 119.86 54862.00 88888.00 2015-09-17 22:05:14.904 260 11182.76 119.89 54861.99 88888.00 2015-09-17 22:05:15.404 260 11182.79 119.92 54861.96 88888.00 2015-09-17 22:05:15.904 260 11182.77 119.88 54861.90 88888.00 2015-09-17 22:05:16.404 260 11182.75 119.91 54861.90 88888.00 2015-09-17 22:05:16.904 260 11182.82 119.95 54861.89 88888.00 2015-09-17 22:05:17.404 260 11182.82 119.96 54861.81 88888.00 2015-09-17 22:05:17.904 260 11182.82 120.02 54861.82 88888.00 2015-09-17 22:05:18.404 260 11182.86 120.01 54861.85 88888.00 2015-09-17 22:05:18.904 260 11182.93 120.00 54861.81 88888.00 2015-09-17 22:05:19.404 260 11182.89 120.02 54861.80 88888.00 2015-09-17 22:05:19.904 260 11182.87 120.09 54861.75 88888.00 2015-09-17 22:05:20.404 260 11182.92 120.18 54861.79 88888.00 2015-09-17 22:05:20.904 260 11182.96 120.18 54861.76 88888.00 2015-09-17 22:05:21.404 260 11182.92 120.15 54861.73 88888.00 2015-09-17 22:05:21.904 260 11182.86 120.10 54861.75 88888.00 2015-09-17 22:05:22.404 260 11182.84 120.14 54861.72 88888.00 2015-09-17 22:05:22.904 260 11182.81 120.17 54861.73 88888.00 2015-09-17 22:05:23.404 260 11182.86 120.11 54861.68 88888.00 2015-09-17 22:05:23.904 260 11182.79 120.15 54861.61 88888.00 2015-09-17 22:05:24.404 260 11182.76 120.13 54861.56 88888.00 2015-09-17 22:05:24.904 260 11182.76 120.10 54861.76 88888.00 2015-09-17 22:05:25.404 260 11182.76 120.12 54861.69 88888.00 2015-09-17 22:05:25.904 260 11182.71 120.13 54861.67 88888.00 2015-09-17 22:05:26.404 260 11182.72 120.10 54861.70 88888.00 2015-09-17 22:05:26.904 260 11182.72 120.10 54861.73 88888.00 2015-09-17 22:05:27.404 260 11182.73 120.12 54861.70 88888.00 2015-09-17 22:05:27.904 260 11182.72 120.13 54861.70 88888.00 2015-09-17 22:05:28.404 260 11182.71 120.12 54861.69 88888.00 2015-09-17 22:05:28.904 260 11182.70 120.11 54861.64 88888.00 2015-09-17 22:05:29.404 260 11182.70 120.12 54861.63 88888.00 2015-09-17 22:05:29.904 260 11182.68 120.12 54861.70 88888.00 2015-09-17 22:05:30.404 260 11182.63 120.11 54861.76 88888.00 2015-09-17 22:05:30.904 260 11182.63 120.15 54861.64 88888.00 2015-09-17 22:05:31.404 260 11182.61 120.17 54861.78 88888.00 2015-09-17 22:05:31.904 260 11182.63 120.15 54861.80 88888.00 2015-09-17 22:05:32.404 260 11182.68 120.18 54861.69 88888.00 2015-09-17 22:05:32.904 260 11182.72 120.18 54861.63 88888.00 2015-09-17 22:05:33.404 260 11182.66 120.17 54861.68 88888.00 2015-09-17 22:05:33.904 260 11182.62 120.25 54861.77 88888.00 2015-09-17 22:05:34.404 260 11182.66 120.30 54861.68 88888.00 2015-09-17 22:05:34.904 260 11182.70 120.31 54861.61 88888.00 2015-09-17 22:05:35.404 260 11182.72 120.32 54861.63 88888.00 2015-09-17 22:05:35.904 260 11182.76 120.38 54861.59 88888.00 2015-09-17 22:05:36.404 260 11182.73 120.40 54861.66 88888.00 2015-09-17 22:05:36.904 260 11182.76 120.47 54861.70 88888.00 2015-09-17 22:05:37.404 260 11182.84 120.48 54861.71 88888.00 2015-09-17 22:05:37.904 260 11182.83 120.50 54861.62 88888.00 2015-09-17 22:05:38.404 260 11182.77 120.50 54861.60 88888.00 2015-09-17 22:05:38.904 260 11182.82 120.50 54861.68 88888.00 2015-09-17 22:05:39.404 260 11182.86 120.51 54861.69 88888.00 2015-09-17 22:05:39.904 260 11182.96 120.52 54861.66 88888.00 2015-09-17 22:05:40.404 260 11182.92 120.56 54861.66 88888.00 2015-09-17 22:05:40.904 260 11182.94 120.51 54861.75 88888.00 2015-09-17 22:05:41.404 260 11182.97 120.47 54861.63 88888.00 2015-09-17 22:05:41.904 260 11182.93 120.47 54861.61 88888.00 2015-09-17 22:05:42.404 260 11182.93 120.52 54861.68 88888.00 2015-09-17 22:05:42.904 260 11182.98 120.54 54861.58 88888.00 2015-09-17 22:05:43.404 260 11183.07 120.56 54861.50 88888.00 2015-09-17 22:05:43.904 260 11183.09 120.61 54861.52 88888.00 2015-09-17 22:05:44.404 260 11183.05 120.67 54861.43 88888.00 2015-09-17 22:05:44.904 260 11183.08 120.76 54861.43 88888.00 2015-09-17 22:05:45.404 260 11183.13 120.79 54861.40 88888.00 2015-09-17 22:05:45.904 260 11183.12 120.86 54861.37 88888.00 2015-09-17 22:05:46.404 260 11183.14 120.91 54861.36 88888.00 2015-09-17 22:05:46.904 260 11183.15 120.91 54861.31 88888.00 2015-09-17 22:05:47.404 260 11183.20 120.93 54861.32 88888.00 2015-09-17 22:05:47.904 260 11183.24 120.95 54861.35 88888.00 2015-09-17 22:05:48.404 260 11183.23 120.98 54861.33 88888.00 2015-09-17 22:05:48.904 260 11183.25 121.02 54861.36 88888.00 2015-09-17 22:05:49.404 260 11183.29 121.04 54861.36 88888.00 2015-09-17 22:05:49.904 260 11183.30 121.10 54861.27 88888.00 2015-09-17 22:05:50.404 260 11183.33 121.15 54861.31 88888.00 2015-09-17 22:05:50.904 260 11183.40 121.18 54861.32 88888.00 2015-09-17 22:05:51.404 260 11183.44 121.19 54861.20 88888.00 2015-09-17 22:05:51.904 260 11183.45 121.21 54861.11 88888.00 2015-09-17 22:05:52.404 260 11183.45 121.22 54861.01 88888.00 2015-09-17 22:05:52.904 260 11183.44 121.26 54861.01 88888.00 2015-09-17 22:05:53.404 260 11183.41 121.31 54861.11 88888.00 2015-09-17 22:05:53.904 260 11183.50 121.37 54861.10 88888.00 2015-09-17 22:05:54.404 260 11183.52 121.33 54861.05 88888.00 2015-09-17 22:05:54.904 260 11183.51 121.35 54861.01 88888.00 2015-09-17 22:05:55.404 260 11183.52 121.37 54861.08 88888.00 2015-09-17 22:05:55.904 260 11183.51 121.40 54861.05 88888.00 2015-09-17 22:05:56.404 260 11183.55 121.44 54860.98 88888.00 2015-09-17 22:05:56.904 260 11183.57 121.48 54861.06 88888.00 2015-09-17 22:05:57.404 260 11183.56 121.50 54861.09 88888.00 2015-09-17 22:05:57.904 260 11183.65 121.54 54861.03 88888.00 2015-09-17 22:05:58.404 260 11183.67 121.60 54860.94 88888.00 2015-09-17 22:05:58.904 260 11183.69 121.61 54860.97 88888.00 2015-09-17 22:05:59.404 260 11183.66 121.63 54860.96 88888.00 2015-09-17 22:05:59.904 260 11183.69 121.64 54860.85 88888.00 2015-09-17 22:06:00.404 260 11183.71 121.70 54860.80 88888.00 2015-09-17 22:06:00.904 260 11183.69 121.72 54860.74 88888.00 2015-09-17 22:06:01.404 260 11183.66 121.75 54860.71 88888.00 2015-09-17 22:06:01.904 260 11183.77 121.73 54860.56 88888.00 2015-09-17 22:06:02.404 260 11183.86 121.75 54860.67 88888.00 2015-09-17 22:06:02.904 260 11183.90 121.78 54860.74 88888.00 2015-09-17 22:06:03.404 260 11183.86 121.78 54860.68 88888.00 2015-09-17 22:06:03.904 260 11183.83 121.83 54860.74 88888.00 2015-09-17 22:06:04.404 260 11183.83 121.88 54860.68 88888.00 2015-09-17 22:06:04.904 260 11183.88 121.86 54860.53 88888.00 2015-09-17 22:06:05.404 260 11183.93 121.87 54860.46 88888.00 2015-09-17 22:06:05.904 260 11183.98 121.94 54860.38 88888.00 2015-09-17 22:06:06.404 260 11183.96 121.98 54860.37 88888.00 2015-09-17 22:06:06.904 260 11183.92 122.02 54860.45 88888.00 2015-09-17 22:06:07.404 260 11183.94 121.99 54860.41 88888.00 2015-09-17 22:06:07.904 260 11183.98 122.05 54860.40 88888.00 2015-09-17 22:06:08.404 260 11183.98 122.06 54860.41 88888.00 2015-09-17 22:06:08.904 260 11183.96 122.06 54860.47 88888.00 2015-09-17 22:06:09.404 260 11183.99 122.13 54860.44 88888.00 2015-09-17 22:06:09.904 260 11183.97 122.17 54860.32 88888.00 2015-09-17 22:06:10.404 260 11183.94 122.20 54860.31 88888.00 2015-09-17 22:06:10.904 260 11183.96 122.19 54860.31 88888.00 2015-09-17 22:06:11.404 260 11183.96 122.24 54860.37 88888.00 2015-09-17 22:06:11.904 260 11183.99 122.25 54860.28 88888.00 2015-09-17 22:06:12.404 260 11184.01 122.29 54860.30 88888.00 2015-09-17 22:06:12.904 260 11184.08 122.32 54860.24 88888.00 2015-09-17 22:06:13.404 260 11184.03 122.30 54860.22 88888.00 2015-09-17 22:06:13.904 260 11184.03 122.30 54860.27 88888.00 2015-09-17 22:06:14.404 260 11183.99 122.36 54860.29 88888.00 2015-09-17 22:06:14.904 260 11184.01 122.28 54860.33 88888.00 2015-09-17 22:06:15.404 260 11184.02 122.24 54860.24 88888.00 2015-09-17 22:06:15.904 260 11184.06 122.31 54860.24 88888.00 2015-09-17 22:06:16.405 260 11184.04 122.37 54860.18 88888.00 2015-09-17 22:06:16.905 260 11184.06 122.41 54860.19 88888.00 2015-09-17 22:06:17.405 260 11184.04 122.41 54860.21 88888.00 2015-09-17 22:06:17.905 260 11184.06 122.40 54860.18 88888.00 2015-09-17 22:06:18.405 260 11184.01 122.45 54860.23 88888.00 2015-09-17 22:06:18.905 260 11183.97 122.49 54860.27 88888.00 2015-09-17 22:06:19.405 260 11183.98 122.48 54860.26 88888.00 2015-09-17 22:06:19.905 260 11183.96 122.51 54860.30 88888.00 2015-09-17 22:06:20.405 260 11183.96 122.56 54860.32 88888.00 2015-09-17 22:06:20.905 260 11183.93 122.58 54860.28 88888.00 2015-09-17 22:06:21.405 260 11183.94 122.60 54860.24 88888.00 2015-09-17 22:06:21.905 260 11183.97 122.63 54860.28 88888.00 2015-09-17 22:06:22.405 260 11183.99 122.58 54860.31 88888.00 2015-09-17 22:06:22.905 260 11183.99 122.62 54860.36 88888.00 2015-09-17 22:06:23.405 260 11184.02 122.71 54860.46 88888.00 2015-09-17 22:06:23.905 260 11183.96 122.78 54860.52 88888.00 2015-09-17 22:06:24.405 260 11183.93 122.75 54860.45 88888.00 2015-09-17 22:06:24.905 260 11183.90 122.79 54860.37 88888.00 2015-09-17 22:06:25.405 260 11183.91 122.82 54860.37 88888.00 2015-09-17 22:06:25.905 260 11183.87 122.84 54860.29 88888.00 2015-09-17 22:06:26.405 260 11183.85 122.83 54860.27 88888.00 2015-09-17 22:06:26.905 260 11183.86 122.89 54860.32 88888.00 2015-09-17 22:06:27.405 260 11183.82 122.92 54860.31 88888.00 2015-09-17 22:06:27.905 260 11183.76 122.95 54860.24 88888.00 2015-09-17 22:06:28.405 260 11183.75 122.97 54860.19 88888.00 2015-09-17 22:06:28.905 260 11183.75 122.99 54860.07 88888.00 2015-09-17 22:06:29.405 260 11183.70 123.02 54860.06 88888.00 2015-09-17 22:06:29.905 260 11183.71 123.01 54860.11 88888.00 2015-09-17 22:06:30.405 260 11183.71 123.05 54860.05 88888.00 2015-09-17 22:06:30.905 260 11183.71 123.13 54860.12 88888.00 2015-09-17 22:06:31.405 260 11183.73 123.15 54860.12 88888.00 2015-09-17 22:06:31.905 260 11183.72 123.17 54860.05 88888.00 2015-09-17 22:06:32.405 260 11183.67 123.21 54860.12 88888.00 2015-09-17 22:06:32.905 260 11183.67 123.19 54860.02 88888.00 2015-09-17 22:06:33.405 260 11183.64 123.21 54860.06 88888.00 2015-09-17 22:06:33.905 260 11183.60 123.18 54860.13 88888.00 2015-09-17 22:06:34.405 260 11183.54 123.17 54860.03 88888.00 2015-09-17 22:06:34.905 260 11183.50 123.17 54860.04 88888.00 2015-09-17 22:06:35.405 260 11183.49 123.16 54860.10 88888.00 2015-09-17 22:06:35.905 260 11183.49 123.18 54860.09 88888.00 2015-09-17 22:06:36.405 260 11183.45 123.21 54860.07 88888.00 2015-09-17 22:06:36.905 260 11183.41 123.23 54860.01 88888.00 2015-09-17 22:06:37.405 260 11183.40 123.30 54859.98 88888.00 2015-09-17 22:06:37.905 260 11183.39 123.29 54860.05 88888.00 2015-09-17 22:06:38.405 260 11183.35 123.29 54860.00 88888.00 2015-09-17 22:06:38.905 260 11183.31 123.33 54860.00 88888.00 2015-09-17 22:06:39.405 260 11183.29 123.34 54859.98 88888.00 2015-09-17 22:06:39.905 260 11183.24 123.36 54860.01 88888.00 2015-09-17 22:06:40.405 260 11183.19 123.39 54860.02 88888.00 2015-09-17 22:06:40.905 260 11183.17 123.41 54860.03 88888.00 2015-09-17 22:06:41.405 260 11183.18 123.38 54860.04 88888.00 2015-09-17 22:06:41.905 260 11183.19 123.38 54860.04 88888.00 2015-09-17 22:06:42.405 260 11183.18 123.36 54860.03 88888.00 2015-09-17 22:06:42.905 260 11183.19 123.41 54860.04 88888.00 2015-09-17 22:06:43.405 260 11183.17 123.41 54860.07 88888.00 2015-09-17 22:06:43.905 260 11183.15 123.41 54860.12 88888.00 2015-09-17 22:06:44.405 260 11183.10 123.42 54860.19 88888.00 2015-09-17 22:06:44.905 260 11183.05 123.42 54860.20 88888.00 2015-09-17 22:06:45.405 260 11183.02 123.43 54860.20 88888.00 2015-09-17 22:06:45.905 260 11183.04 123.48 54860.21 88888.00 2015-09-17 22:06:46.405 260 11183.14 123.46 54860.14 88888.00 2015-09-17 22:06:46.905 260 11183.07 123.40 54860.09 88888.00 2015-09-17 22:06:47.405 260 11183.05 123.42 54860.12 88888.00 2015-09-17 22:06:47.905 260 11183.08 123.42 54860.06 88888.00 2015-09-17 22:06:48.405 260 11183.05 123.43 54860.18 88888.00 2015-09-17 22:06:48.905 260 11183.10 123.38 54860.17 88888.00 2015-09-17 22:06:49.405 260 11183.07 123.36 54860.10 88888.00 2015-09-17 22:06:49.905 260 11183.04 123.39 54860.11 88888.00 2015-09-17 22:06:50.405 260 11183.03 123.36 54860.09 88888.00 2015-09-17 22:06:50.905 260 11183.03 123.33 54860.10 88888.00 2015-09-17 22:06:51.405 260 11183.07 123.32 54860.04 88888.00 2015-09-17 22:06:51.905 260 11182.96 123.36 54860.07 88888.00 2015-09-17 22:06:52.405 260 11182.92 123.41 54860.09 88888.00 2015-09-17 22:06:52.905 260 11182.92 123.42 54860.04 88888.00 2015-09-17 22:06:53.405 260 11182.98 123.40 54860.00 88888.00 2015-09-17 22:06:53.905 260 11182.96 123.36 54860.05 88888.00 2015-09-17 22:06:54.405 260 11182.94 123.35 54860.11 88888.00 2015-09-17 22:06:54.905 260 11182.96 123.33 54860.13 88888.00 2015-09-17 22:06:55.405 260 11182.94 123.35 54860.10 88888.00 2015-09-17 22:06:55.905 260 11182.87 123.34 54860.10 88888.00 2015-09-17 22:06:56.405 260 11182.84 123.39 54860.03 88888.00 2015-09-17 22:06:56.905 260 11182.83 123.39 54860.03 88888.00 2015-09-17 22:06:57.405 260 11182.77 123.42 54860.04 88888.00 2015-09-17 22:06:57.905 260 11182.75 123.42 54860.06 88888.00 2015-09-17 22:06:58.405 260 11182.72 123.46 54860.05 88888.00 2015-09-17 22:06:58.905 260 11182.77 123.49 54860.07 88888.00 2015-09-17 22:06:59.405 260 11182.66 123.50 54860.06 88888.00 2015-09-17 22:06:59.905 260 11182.63 123.50 54860.12 88888.00 2015-09-17 22:07:00.405 260 11182.61 123.52 54860.20 88888.00 2015-09-17 22:07:00.905 260 11182.63 123.55 54860.18 88888.00 2015-09-17 22:07:01.405 260 11182.57 123.55 54860.21 88888.00 2015-09-17 22:07:01.905 260 11182.58 123.58 54860.23 88888.00 2015-09-17 22:07:02.405 260 11182.55 123.60 54860.17 88888.00 2015-09-17 22:07:02.905 260 11182.54 123.65 54860.24 88888.00 2015-09-17 22:07:03.405 260 11182.51 123.65 54860.12 88888.00 2015-09-17 22:07:03.905 260 11182.45 123.65 54860.19 88888.00 2015-09-17 22:07:04.405 260 11182.39 123.63 54860.10 88888.00 2015-09-17 22:07:04.905 260 11182.34 123.60 54860.15 88888.00 2015-09-17 22:07:05.405 260 11182.30 123.63 54860.06 88888.00 2015-09-17 22:07:05.905 260 11182.24 123.60 54860.06 88888.00 2015-09-17 22:07:06.405 260 11182.20 123.57 54860.10 88888.00 2015-09-17 22:07:06.905 260 11182.19 123.57 54860.07 88888.00 2015-09-17 22:07:07.405 260 11182.13 123.56 54860.02 88888.00 2015-09-17 22:07:07.905 260 11182.13 123.58 54860.05 88888.00 2015-09-17 22:07:08.405 260 11182.15 123.59 54860.05 88888.00 2015-09-17 22:07:08.905 260 11182.16 123.64 54860.12 88888.00 2015-09-17 22:07:09.405 260 11182.20 123.65 54860.09 88888.00 2015-09-17 22:07:09.905 260 11182.15 123.69 54860.20 88888.00 2015-09-17 22:07:10.405 260 11182.19 123.71 54860.20 88888.00 2015-09-17 22:07:10.905 260 11182.18 123.72 54860.29 88888.00 2015-09-17 22:07:11.405 260 11182.09 123.60 54860.31 88888.00 2015-09-17 22:07:11.905 260 11182.11 123.61 54860.21 88888.00 2015-09-17 22:07:12.405 260 11182.09 123.63 54860.18 88888.00 2015-09-17 22:07:12.905 260 11182.08 123.59 54860.23 88888.00 2015-09-17 22:07:13.405 260 11182.07 123.64 54860.24 88888.00 2015-09-17 22:07:13.905 260 11182.13 123.58 54860.24 88888.00 2015-09-17 22:07:14.405 260 11182.15 123.58 54860.27 88888.00 2015-09-17 22:07:14.905 260 11182.10 123.58 54860.23 88888.00 2015-09-17 22:07:15.405 260 11182.08 123.57 54860.35 88888.00 2015-09-17 22:07:15.905 260 11182.11 123.59 54860.32 88888.00 2015-09-17 22:07:16.405 260 11182.10 123.63 54860.22 88888.00 2015-09-17 22:07:16.905 260 11182.08 123.65 54860.14 88888.00 2015-09-17 22:07:17.405 260 11182.07 123.61 54860.17 88888.00 2015-09-17 22:07:17.905 260 11182.07 123.65 54860.15 88888.00 2015-09-17 22:07:18.405 260 11182.04 123.71 54860.13 88888.00 2015-09-17 22:07:18.905 260 11182.05 123.72 54860.10 88888.00 2015-09-17 22:07:19.405 260 11182.02 123.71 54860.14 88888.00 2015-09-17 22:07:19.905 260 11181.98 123.68 54860.11 88888.00 2015-09-17 22:07:20.405 260 11182.03 123.71 54859.96 88888.00 2015-09-17 22:07:20.905 260 11182.05 123.74 54859.89 88888.00 2015-09-17 22:07:21.405 260 11182.09 123.75 54860.01 88888.00 2015-09-17 22:07:21.905 260 11182.10 123.82 54859.96 88888.00 2015-09-17 22:07:22.405 260 11182.10 123.83 54859.93 88888.00 2015-09-17 22:07:22.905 260 11182.09 123.84 54859.86 88888.00 2015-09-17 22:07:23.405 260 11182.04 123.81 54859.91 88888.00 2015-09-17 22:07:23.905 260 11182.07 123.88 54859.94 88888.00 2015-09-17 22:07:24.405 260 11182.15 123.99 54859.89 88888.00 2015-09-17 22:07:24.905 260 11182.15 123.99 54859.96 88888.00 2015-09-17 22:07:25.405 260 11182.21 123.97 54859.98 88888.00 2015-09-17 22:07:25.905 260 11182.25 123.98 54860.05 88888.00 2015-09-17 22:07:26.405 260 11182.24 123.93 54860.11 88888.00 2015-09-17 22:07:26.905 260 11182.19 123.92 54860.19 88888.00 2015-09-17 22:07:27.405 260 11182.21 123.86 54860.24 88888.00 2015-09-17 22:07:27.905 260 11182.23 123.86 54860.28 88888.00 2015-09-17 22:07:28.405 260 11182.28 123.89 54860.33 88888.00 2015-09-17 22:07:28.905 260 11182.21 123.86 54860.39 88888.00 2015-09-17 22:07:29.405 260 11182.15 123.85 54860.44 88888.00 2015-09-17 22:07:29.905 260 11182.23 123.90 54860.48 88888.00 2015-09-17 22:07:30.405 260 11182.19 123.90 54860.42 88888.00 2015-09-17 22:07:30.905 260 11182.15 123.88 54860.39 88888.00 2015-09-17 22:07:31.405 260 11182.16 123.89 54860.35 88888.00 2015-09-17 22:07:31.905 260 11182.20 123.88 54860.41 88888.00 2015-09-17 22:07:32.405 260 11182.18 123.88 54860.53 88888.00 2015-09-17 22:07:32.905 260 11182.18 123.93 54860.54 88888.00 2015-09-17 22:07:33.405 260 11182.18 123.93 54860.55 88888.00 2015-09-17 22:07:33.905 260 11182.16 123.95 54860.58 88888.00 2015-09-17 22:07:34.405 260 11182.13 123.93 54860.57 88888.00 2015-09-17 22:07:34.905 260 11182.13 123.97 54860.61 88888.00 2015-09-17 22:07:35.405 260 11182.11 123.97 54860.62 88888.00 2015-09-17 22:07:35.905 260 11182.09 123.93 54860.61 88888.00 2015-09-17 22:07:36.405 260 11182.09 123.94 54860.54 88888.00 2015-09-17 22:07:36.905 260 11182.08 123.95 54860.55 88888.00 2015-09-17 22:07:37.405 260 11182.05 123.93 54860.68 88888.00 2015-09-17 22:07:37.905 260 11181.98 123.95 54860.68 88888.00 2015-09-17 22:07:38.405 260 11181.90 123.98 54860.61 88888.00 2015-09-17 22:07:38.905 260 11181.94 123.99 54860.56 88888.00 2015-09-17 22:07:39.405 260 11181.95 123.95 54860.62 88888.00 2015-09-17 22:07:39.905 260 11181.94 123.92 54860.62 88888.00 2015-09-17 22:07:40.405 260 11181.97 123.91 54860.61 88888.00 2015-09-17 22:07:40.905 260 11181.86 123.92 54860.68 88888.00 2015-09-17 22:07:41.405 260 11181.88 123.95 54860.73 88888.00 2015-09-17 22:07:41.905 260 11181.89 123.92 54860.74 88888.00 2015-09-17 22:07:42.405 260 11181.87 123.95 54860.68 88888.00 2015-09-17 22:07:42.905 260 11181.89 123.94 54860.66 88888.00 2015-09-17 22:07:43.405 260 11181.86 123.92 54860.77 88888.00 2015-09-17 22:07:43.905 260 11181.82 123.90 54860.85 88888.00 2015-09-17 22:07:44.405 260 11181.76 123.92 54860.89 88888.00 2015-09-17 22:07:44.905 260 11181.82 123.89 54860.82 88888.00 2015-09-17 22:07:45.405 260 11181.81 123.91 54860.89 88888.00 2015-09-17 22:07:45.905 260 11181.77 123.97 54860.90 88888.00 2015-09-17 22:07:46.405 260 11181.76 123.92 54860.98 88888.00 2015-09-17 22:07:46.905 260 11181.76 123.84 54860.98 88888.00 2015-09-17 22:07:47.405 260 11181.74 123.88 54860.91 88888.00 2015-09-17 22:07:47.905 260 11181.73 123.91 54861.05 88888.00 2015-09-17 22:07:48.405 260 11181.71 123.89 54861.10 88888.00 2015-09-17 22:07:48.905 260 11181.69 123.86 54861.21 88888.00 2015-09-17 22:07:49.405 260 11181.67 123.85 54861.25 88888.00 2015-09-17 22:07:49.905 260 11181.67 123.84 54861.20 88888.00 2015-09-17 22:07:50.405 260 11181.58 123.83 54861.21 88888.00 2015-09-17 22:07:50.905 260 11181.60 123.89 54861.23 88888.00 2015-09-17 22:07:51.405 260 11181.58 123.92 54861.29 88888.00 2015-09-17 22:07:51.905 260 11181.56 123.94 54861.45 88888.00 2015-09-17 22:07:52.405 260 11181.53 123.95 54861.47 88888.00 2015-09-17 22:07:52.905 260 11181.55 123.95 54861.50 88888.00 2015-09-17 22:07:53.405 260 11181.46 123.95 54861.45 88888.00 2015-09-17 22:07:53.905 260 11181.34 123.91 54861.46 88888.00 2015-09-17 22:07:54.405 260 11181.37 123.90 54861.45 88888.00 2015-09-17 22:07:54.905 260 11181.43 123.94 54861.42 88888.00 2015-09-17 22:07:55.405 260 11181.41 123.93 54861.42 88888.00 2015-09-17 22:07:55.905 260 11181.36 123.86 54861.45 88888.00 2015-09-17 22:07:56.405 260 11181.36 123.81 54861.41 88888.00 2015-09-17 22:07:56.905 260 11181.41 123.83 54861.49 88888.00 2015-09-17 22:07:57.405 260 11181.39 123.83 54861.49 88888.00 2015-09-17 22:07:57.905 260 11181.40 123.83 54861.49 88888.00 2015-09-17 22:07:58.405 260 11181.39 123.83 54861.44 88888.00 2015-09-17 22:07:58.905 260 11181.45 123.86 54861.31 88888.00 2015-09-17 22:07:59.405 260 11181.46 123.88 54861.19 88888.00 2015-09-17 22:07:59.905 260 11181.36 123.92 54861.60 88888.00 2015-09-17 22:08:00.405 260 11181.34 123.92 54861.72 88888.00 2015-09-17 22:08:00.905 260 11181.32 123.86 54861.72 88888.00 2015-09-17 22:08:01.405 260 11181.40 123.81 54861.75 88888.00 2015-09-17 22:08:01.905 260 11181.39 123.80 54861.76 88888.00 2015-09-17 22:08:02.405 260 11181.34 123.83 54861.69 88888.00 2015-09-17 22:08:02.905 260 11181.29 123.88 54861.75 88888.00 2015-09-17 22:08:03.405 260 11181.27 123.89 54861.71 88888.00 2015-09-17 22:08:03.905 260 11181.27 123.91 54861.71 88888.00 2015-09-17 22:08:04.405 260 11181.30 123.92 54861.73 88888.00 2015-09-17 22:08:04.905 260 11181.27 123.92 54861.85 88888.00 2015-09-17 22:08:05.405 260 11181.29 123.90 54861.79 88888.00 2015-09-17 22:08:05.905 260 11181.27 123.90 54861.78 88888.00 2015-09-17 22:08:06.405 260 11181.26 123.93 54861.77 88888.00 2015-09-17 22:08:06.905 260 11181.29 123.92 54861.70 88888.00 2015-09-17 22:08:07.405 260 11181.27 123.94 54861.77 88888.00 2015-09-17 22:08:07.905 260 11181.21 123.97 54861.79 88888.00 2015-09-17 22:08:08.405 260 11181.20 123.94 54861.78 88888.00 2015-09-17 22:08:08.905 260 11181.21 123.95 54861.78 88888.00 2015-09-17 22:08:09.405 260 11181.24 124.00 54861.84 88888.00 2015-09-17 22:08:09.905 260 11181.26 124.03 54861.82 88888.00 2015-09-17 22:08:10.405 260 11181.25 124.07 54861.81 88888.00 2015-09-17 22:08:10.905 260 11181.22 124.03 54861.73 88888.00 2015-09-17 22:08:11.405 260 11181.24 124.02 54861.73 88888.00 2015-09-17 22:08:11.905 260 11181.22 123.94 54861.72 88888.00 2015-09-17 22:08:12.405 260 11181.24 123.91 54861.71 88888.00 2015-09-17 22:08:12.905 260 11181.18 123.91 54861.77 88888.00 2015-09-17 22:08:13.405 260 11181.15 123.93 54861.79 88888.00 2015-09-17 22:08:13.905 260 11181.18 123.92 54861.93 88888.00 2015-09-17 22:08:14.405 260 11181.24 123.85 54861.93 88888.00 2015-09-17 22:08:14.905 260 11181.19 123.86 54861.93 88888.00 2015-09-17 22:08:15.405 260 11181.18 123.90 54861.93 88888.00 2015-09-17 22:08:15.905 260 11181.16 123.89 54861.89 88888.00 2015-09-17 22:08:16.405 260 11181.14 123.85 54861.84 88888.00 2015-09-17 22:08:16.905 260 11181.10 123.84 54861.93 88888.00 2015-09-17 22:08:17.405 260 11181.04 123.90 54861.94 88888.00 2015-09-17 22:08:17.905 260 11181.10 123.90 54861.94 88888.00 2015-09-17 22:08:18.405 260 11181.09 123.93 54861.96 88888.00 2015-09-17 22:08:18.905 260 11181.05 123.94 54862.02 88888.00 2015-09-17 22:08:19.405 260 11181.03 123.92 54862.03 88888.00 2015-09-17 22:08:19.905 260 11181.01 123.91 54862.05 88888.00 2015-09-17 22:08:20.405 260 11181.04 123.95 54862.06 88888.00 2015-09-17 22:08:20.905 260 11181.01 123.95 54862.08 88888.00 2015-09-17 22:08:21.405 260 11180.99 123.93 54862.19 88888.00 2015-09-17 22:08:21.905 260 11181.01 123.89 54862.14 88888.00 2015-09-17 22:08:22.405 260 11180.99 123.90 54862.20 88888.00 2015-09-17 22:08:22.905 260 11180.95 123.92 54862.23 88888.00 2015-09-17 22:08:23.405 260 11180.94 123.91 54862.20 88888.00 2015-09-17 22:08:23.905 260 11180.94 123.92 54862.17 88888.00 2015-09-17 22:08:24.405 260 11180.95 123.92 54862.24 88888.00 2015-09-17 22:08:24.905 260 11180.90 123.89 54862.19 88888.00 2015-09-17 22:08:25.405 260 11180.92 123.90 54862.28 88888.00 2015-09-17 22:08:25.905 260 11180.84 123.91 54862.24 88888.00 2015-09-17 22:08:26.405 260 11180.83 123.90 54862.20 88888.00 2015-09-17 22:08:26.905 260 11180.89 123.94 54862.25 88888.00 2015-09-17 22:08:27.405 260 11180.85 123.94 54862.35 88888.00 2015-09-17 22:08:27.905 260 11180.74 124.02 54862.87 88888.00 2015-09-17 22:08:28.405 260 11180.71 124.00 54863.12 88888.00 2015-09-17 22:08:28.905 260 11180.71 123.97 54863.04 88888.00 2015-09-17 22:08:29.405 260 11180.72 124.01 54862.51 88888.00 2015-09-17 22:08:29.905 260 11180.79 123.97 54862.43 88888.00 2015-09-17 22:08:30.405 260 11180.78 123.97 54862.41 88888.00 2015-09-17 22:08:30.905 260 11180.78 123.93 54862.47 88888.00 2015-09-17 22:08:31.405 260 11180.77 123.98 54862.49 88888.00 2015-09-17 22:08:31.905 260 11180.74 123.98 54862.57 88888.00 2015-09-17 22:08:32.405 260 11180.78 123.94 54862.63 88888.00 2015-09-17 22:08:32.905 260 11180.79 123.94 54862.58 88888.00 2015-09-17 22:08:33.405 260 11180.77 123.98 54862.69 88888.00 2015-09-17 22:08:33.905 260 11180.77 124.01 54862.66 88888.00 2015-09-17 22:08:34.405 260 11180.74 123.98 54862.65 88888.00 2015-09-17 22:08:34.905 260 11180.74 123.94 54862.77 88888.00 2015-09-17 22:08:35.405 260 11180.73 123.97 54862.73 88888.00 2015-09-17 22:08:35.905 260 11180.73 123.99 54862.66 88888.00 2015-09-17 22:08:36.405 260 11180.78 124.01 54862.59 88888.00 2015-09-17 22:08:36.905 260 11180.72 124.01 54862.63 88888.00 2015-09-17 22:08:37.405 260 11180.71 124.01 54862.67 88888.00 2015-09-17 22:08:37.905 260 11180.68 124.01 54862.69 88888.00 2015-09-17 22:08:38.405 260 11180.67 124.02 54862.73 88888.00 2015-09-17 22:08:38.905 260 11180.59 124.05 54862.75 88888.00 2015-09-17 22:08:39.405 260 11180.53 124.06 54862.74 88888.00 2015-09-17 22:08:39.905 260 11180.51 124.10 54862.80 88888.00 2015-09-17 22:08:40.405 260 11180.52 124.05 54862.84 88888.00 2015-09-17 22:08:40.905 260 11180.52 124.01 54862.74 88888.00 2015-09-17 22:08:41.405 260 11180.48 124.02 54862.70 88888.00 2015-09-17 22:08:41.905 260 11180.50 124.06 54862.74 88888.00 2015-09-17 22:08:42.405 260 11180.48 124.05 54862.69 88888.00 2015-09-17 22:08:42.905 260 11180.48 123.99 54862.74 88888.00 2015-09-17 22:08:43.405 260 11180.43 123.97 54862.83 88888.00 2015-09-17 22:08:43.905 260 11180.43 123.92 54862.92 88888.00 2015-09-17 22:08:44.405 260 11180.43 123.90 54862.87 88888.00 2015-09-17 22:08:44.905 260 11180.42 123.90 54862.89 88888.00 2015-09-17 22:08:45.405 260 11180.37 123.93 54862.89 88888.00 2015-09-17 22:08:45.905 260 11180.37 123.84 54862.91 88888.00 2015-09-17 22:08:46.405 260 11180.32 123.80 54862.98 88888.00 2015-09-17 22:08:46.905 260 11180.31 123.84 54862.95 88888.00 2015-09-17 22:08:47.405 260 11180.28 123.82 54862.93 88888.00 2015-09-17 22:08:47.905 260 11180.26 123.78 54862.92 88888.00 2015-09-17 22:08:48.405 260 11180.22 123.77 54862.91 88888.00 2015-09-17 22:08:48.905 260 11180.28 123.74 54863.01 88888.00 2015-09-17 22:08:49.405 260 11180.33 123.71 54863.02 88888.00 2015-09-17 22:08:49.905 260 11180.25 123.69 54863.11 88888.00 2015-09-17 22:08:50.405 260 11180.22 123.69 54863.10 88888.00 2015-09-17 22:08:50.905 260 11180.22 123.68 54863.04 88888.00 2015-09-17 22:08:51.405 260 11180.22 123.66 54863.02 88888.00 2015-09-17 22:08:51.905 260 11180.16 123.66 54863.04 88888.00 2015-09-17 22:08:52.405 260 11180.15 123.63 54863.00 88888.00 2015-09-17 22:08:52.905 260 11180.07 123.64 54863.10 88888.00 2015-09-17 22:08:53.405 260 11180.07 123.65 54863.13 88888.00 2015-09-17 22:08:53.905 260 11180.03 123.60 54863.12 88888.00 2015-09-17 22:08:54.405 260 11179.99 123.56 54863.13 88888.00 2015-09-17 22:08:54.905 260 11179.98 123.52 54863.11 88888.00 2015-09-17 22:08:55.405 260 11179.99 123.49 54863.08 88888.00 2015-09-17 22:08:55.905 260 11180.00 123.49 54863.11 88888.00 2015-09-17 22:08:56.405 260 11180.00 123.44 54863.05 88888.00 2015-09-17 22:08:56.905 260 11179.90 123.41 54863.02 88888.00 2015-09-17 22:08:57.405 260 11179.89 123.46 54863.12 88888.00 2015-09-17 22:08:57.905 260 11179.90 123.38 54863.18 88888.00 2015-09-17 22:08:58.405 260 11179.90 123.40 54863.24 88888.00 2015-09-17 22:08:58.905 260 11179.90 123.36 54863.30 88888.00 2015-09-17 22:08:59.405 260 11179.86 123.35 54863.31 88888.00 2015-09-17 22:08:59.905 260 11179.89 123.33 54863.31 88888.00 2015-09-17 22:09:00.405 260 11179.90 123.30 54863.27 88888.00 2015-09-17 22:09:00.905 260 11179.85 123.24 54863.28 88888.00 2015-09-17 22:09:01.405 260 11179.88 123.22 54863.33 88888.00 2015-09-17 22:09:01.905 260 11179.85 123.24 54863.40 88888.00 2015-09-17 22:09:02.405 260 11179.80 123.18 54863.40 88888.00 2015-09-17 22:09:02.905 260 11179.80 123.13 54863.46 88888.00 2015-09-17 22:09:03.405 260 11179.79 123.14 54863.42 88888.00 2015-09-17 22:09:03.905 260 11179.77 123.15 54863.47 88888.00 2015-09-17 22:09:04.405 260 11179.78 123.10 54863.60 88888.00 2015-09-17 22:09:04.905 260 11179.75 123.10 54863.49 88888.00 2015-09-17 22:09:05.405 260 11179.79 123.05 54863.43 88888.00 2015-09-17 22:09:05.905 260 11179.75 122.97 54863.47 88888.00 2015-09-17 22:09:06.405 260 11179.75 122.92 54863.53 88888.00 2015-09-17 22:09:06.905 260 11179.75 122.96 54863.54 88888.00 2015-09-17 22:09:07.405 260 11179.72 122.98 54863.40 88888.00 2015-09-17 22:09:07.905 260 11179.75 122.97 54863.38 88888.00 2015-09-17 22:09:08.405 260 11179.74 122.90 54863.45 88888.00 2015-09-17 22:09:08.905 260 11179.70 122.84 54863.54 88888.00 2015-09-17 22:09:09.405 260 11179.72 122.82 54863.57 88888.00 2015-09-17 22:09:09.905 260 11179.69 122.79 54863.59 88888.00 2015-09-17 22:09:10.405 260 11179.65 122.82 54863.66 88888.00 2015-09-17 22:09:10.905 260 11179.64 122.76 54863.69 88888.00 2015-09-17 22:09:11.405 260 11179.63 122.74 54863.61 88888.00 2015-09-17 22:09:11.905 260 11179.67 122.72 54863.54 88888.00 2015-09-17 22:09:12.405 260 11179.60 122.73 54863.61 88888.00 2015-09-17 22:09:12.905 260 11179.51 122.74 54863.60 88888.00 2015-09-17 22:09:13.405 260 11179.51 122.73 54863.68 88888.00 2015-09-17 22:09:13.905 260 11179.47 122.71 54863.75 88888.00 2015-09-17 22:09:14.405 260 11179.51 122.67 54863.71 88888.00 2015-09-17 22:09:14.905 260 11179.47 122.70 54863.64 88888.00 2015-09-17 22:09:15.405 260 11179.39 122.65 54863.64 88888.00 2015-09-17 22:09:15.905 260 11179.38 122.65 54863.69 88888.00 2015-09-17 22:09:16.405 260 11179.35 122.62 54863.72 88888.00 2015-09-17 22:09:16.905 260 11179.31 122.60 54863.77 88888.00 2015-09-17 22:09:17.405 260 11179.31 122.60 54863.87 88888.00 2015-09-17 22:09:17.905 260 11179.33 122.59 54863.87 88888.00 2015-09-17 22:09:18.405 260 11179.26 122.57 54863.86 88888.00 2015-09-17 22:09:18.905 260 11179.22 122.51 54863.83 88888.00 2015-09-17 22:09:19.405 260 11179.22 122.55 54863.86 88888.00 2015-09-17 22:09:19.905 260 11179.22 122.49 54863.88 88888.00 2015-09-17 22:09:20.405 260 11179.17 122.46 54863.89 88888.00 2015-09-17 22:09:20.905 260 11179.17 122.47 54863.84 88888.00 2015-09-17 22:09:21.405 260 11179.17 122.50 54863.88 88888.00 2015-09-17 22:09:21.905 260 11179.16 122.47 54863.92 88888.00 2015-09-17 22:09:22.405 260 11179.17 122.45 54863.93 88888.00 2015-09-17 22:09:22.905 260 11179.13 122.43 54863.96 88888.00 2015-09-17 22:09:23.405 260 11179.10 122.39 54863.92 88888.00 2015-09-17 22:09:23.905 260 11179.06 122.42 54863.88 88888.00 2015-09-17 22:09:24.405 260 11179.06 122.41 54864.01 88888.00 2015-09-17 22:09:24.905 260 11179.11 122.41 54863.97 88888.00 2015-09-17 22:09:25.405 260 11179.11 122.41 54863.96 88888.00 2015-09-17 22:09:25.905 260 11179.11 122.41 54863.82 88888.00 2015-09-17 22:09:26.406 260 11179.07 122.41 54863.89 88888.00 2015-09-17 22:09:26.906 260 11179.06 122.41 54863.92 88888.00 2015-09-17 22:09:27.406 260 11179.10 122.39 54863.93 88888.00 2015-09-17 22:09:27.906 260 11179.10 122.32 54863.91 88888.00 2015-09-17 22:09:28.406 260 11179.13 122.28 54863.88 88888.00 2015-09-17 22:09:28.906 260 11179.13 122.32 54863.84 88888.00 2015-09-17 22:09:29.406 260 11179.16 122.31 54863.79 88888.00 2015-09-17 22:09:29.906 260 11179.15 122.29 54863.79 88888.00 2015-09-17 22:09:30.406 260 11179.13 122.25 54863.82 88888.00 2015-09-17 22:09:30.906 260 11179.12 122.25 54863.92 88888.00 2015-09-17 22:09:31.406 260 11179.13 122.25 54863.93 88888.00 2015-09-17 22:09:31.906 260 11179.12 122.26 54863.87 88888.00 2015-09-17 22:09:32.406 260 11179.11 122.22 54863.80 88888.00 2015-09-17 22:09:32.906 260 11179.20 122.17 54863.71 88888.00 2015-09-17 22:09:33.406 260 11179.22 122.20 54863.75 88888.00 2015-09-17 22:09:33.906 260 11179.23 122.20 54863.73 88888.00 2015-09-17 22:09:34.406 260 11179.16 122.15 54863.69 88888.00 2015-09-17 22:09:34.906 260 11179.13 122.13 54863.77 88888.00 2015-09-17 22:09:35.406 260 11179.09 122.08 54863.90 88888.00 2015-09-17 22:09:35.906 260 11179.20 122.04 54863.80 88888.00 2015-09-17 22:09:36.406 260 11179.26 121.99 54863.70 88888.00 2015-09-17 22:09:36.906 260 11179.27 121.98 54863.73 88888.00 2015-09-17 22:09:37.406 260 11179.28 121.95 54863.78 88888.00 2015-09-17 22:09:37.906 260 11179.23 121.96 54863.74 88888.00 2015-09-17 22:09:38.406 260 11179.21 121.99 54863.77 88888.00 2015-09-17 22:09:38.906 260 11179.28 121.98 54863.69 88888.00 2015-09-17 22:09:39.406 260 11179.32 121.95 54863.72 88888.00 2015-09-17 22:09:39.906 260 11179.23 121.94 54863.80 88888.00 2015-09-17 22:09:40.406 260 11179.21 121.96 54863.81 88888.00 2015-09-17 22:09:40.906 260 11179.23 121.95 54863.80 88888.00 2015-09-17 22:09:41.406 260 11179.28 121.91 54863.84 88888.00 2015-09-17 22:09:41.906 260 11179.26 121.95 54863.84 88888.00 2015-09-17 22:09:42.406 260 11179.25 121.95 54863.74 88888.00 2015-09-17 22:09:42.906 260 11179.22 121.92 54863.66 88888.00 2015-09-17 22:09:43.406 260 11179.23 121.88 54863.64 88888.00 2015-09-17 22:09:43.906 260 11179.23 121.86 54863.55 88888.00 2015-09-17 22:09:44.406 260 11179.21 121.80 54863.53 88888.00 2015-09-17 22:09:44.906 260 11179.18 121.78 54863.54 88888.00 2015-09-17 22:09:45.406 260 11179.23 121.79 54863.54 88888.00 2015-09-17 22:09:45.906 260 11179.25 121.78 54863.45 88888.00 2015-09-17 22:09:46.406 260 11179.23 121.78 54863.43 88888.00 2015-09-17 22:09:46.906 260 11179.18 121.78 54863.42 88888.00 2015-09-17 22:09:47.406 260 11179.16 121.79 54863.44 88888.00 2015-09-17 22:09:47.906 260 11179.18 121.79 54863.40 88888.00 2015-09-17 22:09:48.406 260 11179.12 121.79 54863.43 88888.00 2015-09-17 22:09:48.906 260 11179.12 121.80 54863.52 88888.00 2015-09-17 22:09:49.406 260 11179.11 121.81 54863.48 88888.00 2015-09-17 22:09:49.906 260 11179.12 121.78 54863.43 88888.00 2015-09-17 22:09:50.406 260 11179.07 121.74 54863.48 88888.00 2015-09-17 22:09:50.906 260 11179.09 121.71 54863.45 88888.00 2015-09-17 22:09:51.406 260 11179.06 121.74 54863.43 88888.00 2015-09-17 22:09:51.906 260 11179.01 121.77 54863.39 88888.00 2015-09-17 22:09:52.406 260 11179.06 121.71 54863.42 88888.00 2015-09-17 22:09:52.906 260 11179.12 121.69 54863.28 88888.00 2015-09-17 22:09:53.406 260 11179.15 121.63 54863.21 88888.00 2015-09-17 22:09:53.906 260 11179.10 121.60 54863.19 88888.00 2015-09-17 22:09:54.406 260 11179.06 121.56 54863.21 88888.00 2015-09-17 22:09:54.906 260 11179.11 121.58 54863.20 88888.00 2015-09-17 22:09:55.406 260 11179.16 121.61 54863.19 88888.00 2015-09-17 22:09:55.906 260 11179.15 121.58 54863.17 88888.00 2015-09-17 22:09:56.406 260 11179.13 121.60 54863.18 88888.00 2015-09-17 22:09:56.906 260 11179.16 121.62 54863.16 88888.00 2015-09-17 22:09:57.406 260 11179.13 121.65 54863.22 88888.00 2015-09-17 22:09:57.906 260 11179.11 121.64 54863.25 88888.00 2015-09-17 22:09:58.406 260 11179.17 121.63 54863.26 88888.00 2015-09-17 22:09:58.906 260 11179.17 121.66 54863.21 88888.00 2015-09-17 22:09:59.406 260 11179.11 121.62 54863.18 88888.00 2015-09-17 22:09:59.906 260 11179.07 121.66 54863.20 88888.00 2015-09-17 22:10:00.406 260 11179.18 121.65 54863.21 88888.00 2015-09-17 22:10:00.906 260 11179.16 121.61 54863.29 88888.00 2015-09-17 22:10:01.406 260 11179.21 121.63 54863.24 88888.00 2015-09-17 22:10:01.906 260 11179.27 121.63 54863.17 88888.00 2015-09-17 22:10:02.406 260 11179.27 121.58 54863.12 88888.00 2015-09-17 22:10:02.906 260 11179.21 121.57 54863.13 88888.00 2015-09-17 22:10:03.406 260 11179.26 121.60 54863.07 88888.00 2015-09-17 22:10:03.906 260 11179.32 121.60 54862.96 88888.00 2015-09-17 22:10:04.406 260 11179.35 121.58 54863.00 88888.00 2015-09-17 22:10:04.906 260 11179.43 121.57 54863.03 88888.00 2015-09-17 22:10:05.406 260 11179.47 121.58 54863.03 88888.00 2015-09-17 22:10:05.906 260 11179.44 121.56 54862.98 88888.00 2015-09-17 22:10:06.406 260 11179.41 121.54 54862.94 88888.00 2015-09-17 22:10:06.906 260 11179.47 121.60 54862.93 88888.00 2015-09-17 22:10:07.406 260 11179.49 121.64 54862.87 88888.00 2015-09-17 22:10:07.906 260 11179.49 121.65 54862.80 88888.00 2015-09-17 22:10:08.406 260 11179.47 121.67 54862.72 88888.00 2015-09-17 22:10:08.906 260 11179.49 121.74 54862.64 88888.00 2015-09-17 22:10:09.406 260 11179.37 121.73 54862.61 88888.00 2015-09-17 22:10:09.906 260 11179.26 121.77 54862.75 88888.00 2015-09-17 22:10:10.406 260 11179.26 121.75 54862.60 88888.00 2015-09-17 22:10:10.906 260 11179.20 121.79 54862.73 88888.00 2015-09-17 22:10:11.406 260 11179.13 121.75 54863.17 88888.00 2015-09-17 22:10:11.906 260 11179.12 121.75 54863.24 88888.00 2015-09-17 22:10:12.406 260 11179.11 121.75 54863.14 88888.00 2015-09-17 22:10:12.906 260 11179.10 121.72 54863.00 88888.00 2015-09-17 22:10:13.406 260 11179.21 121.72 54862.57 88888.00 2015-09-17 22:10:13.906 260 11179.20 121.66 54862.46 88888.00 2015-09-17 22:10:14.406 260 11179.26 121.65 54862.46 88888.00 2015-09-17 22:10:14.906 260 11179.27 121.66 54862.47 88888.00 2015-09-17 22:10:15.406 260 11179.25 121.69 54862.42 88888.00 2015-09-17 22:10:15.906 260 11179.26 121.66 54862.43 88888.00 2015-09-17 22:10:16.406 260 11179.23 121.67 54862.56 88888.00 2015-09-17 22:10:16.906 260 11179.21 121.62 54862.58 88888.00 2015-09-17 22:10:17.406 260 11179.27 121.54 54862.58 88888.00 2015-09-17 22:10:17.906 260 11179.32 121.50 54862.51 88888.00 2015-09-17 22:10:18.406 260 11179.31 121.48 54862.59 88888.00 2015-09-17 22:10:18.906 260 11179.30 121.47 54862.61 88888.00 2015-09-17 22:10:19.406 260 11179.31 121.52 54862.57 88888.00 2015-09-17 22:10:19.906 260 11179.31 121.48 54862.57 88888.00 2015-09-17 22:10:20.406 260 11179.28 121.43 54862.56 88888.00 2015-09-17 22:10:20.906 260 11179.41 121.44 54862.60 88888.00 2015-09-17 22:10:21.406 260 11179.44 121.41 54862.65 88888.00 2015-09-17 22:10:21.906 260 11179.39 121.44 54862.58 88888.00 2015-09-17 22:10:22.406 260 11179.38 121.46 54862.50 88888.00 2015-09-17 22:10:22.906 260 11179.42 121.45 54862.51 88888.00 2015-09-17 22:10:23.406 260 11179.42 121.43 54862.50 88888.00 2015-09-17 22:10:23.906 260 11179.41 121.44 54862.50 88888.00 2015-09-17 22:10:24.406 260 11179.38 121.48 54862.47 88888.00 2015-09-17 22:10:24.906 260 11179.41 121.50 54862.48 88888.00 2015-09-17 22:10:25.406 260 11179.39 121.54 54862.46 88888.00 2015-09-17 22:10:25.906 260 11179.47 121.56 54862.35 88888.00 2015-09-17 22:10:26.406 260 11179.46 121.61 54862.42 88888.00 2015-09-17 22:10:26.906 260 11179.38 121.57 54862.40 88888.00 2015-09-17 22:10:27.406 260 11179.32 121.58 54862.40 88888.00 2015-09-17 22:10:27.906 260 11179.36 121.61 54862.35 88888.00 2015-09-17 22:10:28.406 260 11179.35 121.61 54862.32 88888.00 2015-09-17 22:10:28.906 260 11179.32 121.56 54862.32 88888.00 2015-09-17 22:10:29.406 260 11179.39 121.60 54862.33 88888.00 2015-09-17 22:10:29.906 260 11179.37 121.61 54862.32 88888.00 2015-09-17 22:10:30.406 260 11179.38 121.64 54862.17 88888.00 2015-09-17 22:10:30.906 260 11179.37 121.69 54862.20 88888.00 2015-09-17 22:10:31.406 260 11179.33 121.65 54862.24 88888.00 2015-09-17 22:10:31.906 260 11179.31 121.67 54862.17 88888.00 2015-09-17 22:10:32.406 260 11179.30 121.70 54862.14 88888.00 2015-09-17 22:10:32.906 260 11179.25 121.67 54862.25 88888.00 2015-09-17 22:10:33.406 260 11179.25 121.65 54862.29 88888.00 2015-09-17 22:10:33.906 260 11179.28 121.66 54862.20 88888.00 2015-09-17 22:10:34.406 260 11179.35 121.63 54862.10 88888.00 2015-09-17 22:10:34.906 260 11179.30 121.64 54862.08 88888.00 2015-09-17 22:10:35.406 260 11179.28 121.71 54862.12 88888.00 2015-09-17 22:10:35.906 260 11179.26 121.71 54862.08 88888.00 2015-09-17 22:10:36.406 260 11179.22 121.67 54862.19 88888.00 2015-09-17 22:10:36.906 260 11179.22 121.66 54862.06 88888.00 2015-09-17 22:10:37.406 260 11179.27 121.66 54862.06 88888.00 2015-09-17 22:10:37.906 260 11179.25 121.66 54861.99 88888.00 2015-09-17 22:10:38.406 260 11179.21 121.70 54862.04 88888.00 2015-09-17 22:10:38.906 260 11179.21 121.74 54862.03 88888.00 2015-09-17 22:10:39.406 260 11179.26 121.78 54861.94 88888.00 2015-09-17 22:10:39.906 260 11179.26 121.81 54861.93 88888.00 2015-09-17 22:10:40.406 260 11179.28 121.75 54861.87 88888.00 2015-09-17 22:10:40.906 260 11179.25 121.71 54861.86 88888.00 2015-09-17 22:10:41.406 260 11179.22 121.67 54861.87 88888.00 2015-09-17 22:10:41.906 260 11179.23 121.67 54861.78 88888.00 2015-09-17 22:10:42.406 260 11179.25 121.67 54861.79 88888.00 2015-09-17 22:10:42.906 260 11179.25 121.63 54861.93 88888.00 2015-09-17 22:10:43.406 260 11179.31 121.62 54861.93 88888.00 2015-09-17 22:10:43.906 260 11179.30 121.69 54861.81 88888.00 2015-09-17 22:10:44.406 260 11179.26 121.78 54861.80 88888.00 2015-09-17 22:10:44.906 260 11179.27 121.77 54861.70 88888.00 2015-09-17 22:10:45.406 260 11179.26 121.70 54861.68 88888.00 2015-09-17 22:10:45.906 260 11179.21 121.72 54861.68 88888.00 2015-09-17 22:10:46.406 260 11179.25 121.74 54861.66 88888.00 2015-09-17 22:10:46.906 260 11179.23 121.77 54861.63 88888.00 2015-09-17 22:10:47.406 260 11179.21 121.77 54861.55 88888.00 2015-09-17 22:10:47.906 260 11179.20 121.78 54861.58 88888.00 2015-09-17 22:10:48.406 260 11179.20 121.79 54861.55 88888.00 2015-09-17 22:10:48.906 260 11179.18 121.79 54861.53 88888.00 2015-09-17 22:10:49.406 260 11179.22 121.74 54861.43 88888.00 2015-09-17 22:10:49.906 260 11179.20 121.77 54861.42 88888.00 2015-09-17 22:10:50.406 260 11179.20 121.81 54861.37 88888.00 2015-09-17 22:10:50.906 260 11179.18 121.86 54861.32 88888.00 2015-09-17 22:10:51.406 260 11179.15 121.84 54861.31 88888.00 2015-09-17 22:10:51.906 260 11179.17 121.87 54861.24 88888.00 2015-09-17 22:10:52.406 260 11179.13 121.89 54861.32 88888.00 2015-09-17 22:10:52.906 260 11179.12 121.88 54861.31 88888.00 2015-09-17 22:10:53.406 260 11179.20 121.87 54861.15 88888.00 2015-09-17 22:10:53.906 260 11179.18 121.91 54861.09 88888.00 2015-09-17 22:10:54.406 260 11179.13 121.90 54861.18 88888.00 2015-09-17 22:10:54.906 260 11179.13 121.95 54861.14 88888.00 2015-09-17 22:10:55.406 260 11179.13 121.95 54861.08 88888.00 2015-09-17 22:10:55.906 260 11179.11 121.95 54861.14 88888.00 2015-09-17 22:10:56.406 260 11179.11 121.98 54861.00 88888.00 2015-09-17 22:10:56.906 260 11179.15 122.00 54861.02 88888.00 2015-09-17 22:10:57.406 260 11179.11 121.99 54861.05 88888.00 2015-09-17 22:10:57.906 260 11179.10 122.03 54860.97 88888.00 2015-09-17 22:10:58.406 260 11179.11 122.06 54860.98 88888.00 2015-09-17 22:10:58.906 260 11179.13 122.06 54860.92 88888.00 2015-09-17 22:10:59.406 260 11179.16 122.08 54860.92 88888.00 2015-09-17 22:10:59.906 260 11179.18 122.17 54860.91 88888.00 2015-09-17 22:11:00.406 260 11179.12 122.28 54860.84 88888.00 2015-09-17 22:11:00.906 260 11179.04 122.31 54860.72 88888.00 2015-09-17 22:11:01.406 260 11179.04 122.36 54860.70 88888.00 2015-09-17 22:11:01.906 260 11179.02 122.34 54860.74 88888.00 2015-09-17 22:11:02.406 260 11179.05 122.37 54860.76 88888.00 2015-09-17 22:11:02.906 260 11179.06 122.33 54860.67 88888.00 2015-09-17 22:11:03.406 260 11179.10 122.40 54860.63 88888.00 2015-09-17 22:11:03.906 260 11179.07 122.43 54860.59 88888.00 2015-09-17 22:11:04.406 260 11179.05 122.46 54860.54 88888.00 2015-09-17 22:11:04.906 260 11179.09 122.55 54860.54 88888.00 2015-09-17 22:11:05.406 260 11179.02 122.59 54860.55 88888.00 2015-09-17 22:11:05.906 260 11178.97 122.64 54860.48 88888.00 2015-09-17 22:11:06.406 260 11178.96 122.60 54860.46 88888.00 2015-09-17 22:11:06.906 260 11178.91 122.64 54860.49 88888.00 2015-09-17 22:11:07.406 260 11178.84 122.67 54860.46 88888.00 2015-09-17 22:11:07.906 260 11178.78 122.63 54860.40 88888.00 2015-09-17 22:11:08.406 260 11178.73 122.59 54860.42 88888.00 2015-09-17 22:11:08.906 260 11178.70 122.60 54860.49 88888.00 2015-09-17 22:11:09.406 260 11178.69 122.64 54860.40 88888.00 2015-09-17 22:11:09.906 260 11178.70 122.71 54860.29 88888.00 2015-09-17 22:11:10.406 260 11178.73 122.75 54859.84 88888.00 2015-09-17 22:11:10.906 260 11178.65 122.76 54860.12 88888.00 2015-09-17 22:11:11.406 260 11178.66 122.78 54860.28 88888.00 2015-09-17 22:11:11.906 260 11178.64 122.81 54860.28 88888.00 2015-09-17 22:11:12.406 260 11178.63 122.83 54860.26 88888.00 2015-09-17 22:11:12.906 260 11178.64 122.85 54860.23 88888.00 2015-09-17 22:11:13.406 260 11178.64 122.84 54860.24 88888.00 2015-09-17 22:11:13.906 260 11178.63 122.82 54860.19 88888.00 2015-09-17 22:11:14.406 260 11178.59 122.87 54860.18 88888.00 2015-09-17 22:11:14.906 260 11178.54 122.90 54860.28 88888.00 2015-09-17 22:11:15.406 260 11178.54 122.88 54860.21 88888.00 2015-09-17 22:11:15.906 260 11178.54 122.90 54860.20 88888.00 2015-09-17 22:11:16.406 260 11178.57 122.92 54860.10 88888.00 2015-09-17 22:11:16.906 260 11178.59 122.91 54860.05 88888.00 2015-09-17 22:11:17.406 260 11178.58 122.92 54860.05 88888.00 2015-09-17 22:11:17.906 260 11178.57 122.90 54860.04 88888.00 2015-09-17 22:11:18.406 260 11178.55 122.92 54859.96 88888.00 2015-09-17 22:11:18.906 260 11178.54 122.93 54860.01 88888.00 2015-09-17 22:11:19.406 260 11178.55 122.95 54860.11 88888.00 2015-09-17 22:11:19.906 260 11178.54 122.95 54860.05 88888.00 2015-09-17 22:11:20.406 260 11178.64 122.99 54860.01 88888.00 2015-09-17 22:11:20.906 260 11178.59 122.97 54860.00 88888.00 2015-09-17 22:11:21.406 260 11178.55 122.98 54859.91 88888.00 2015-09-17 22:11:21.906 260 11178.60 123.01 54859.88 88888.00 2015-09-17 22:11:22.406 260 11178.60 123.00 54859.93 88888.00 2015-09-17 22:11:22.906 260 11178.55 122.96 54859.91 88888.00 2015-09-17 22:11:23.406 260 11178.55 122.97 54859.88 88888.00 2015-09-17 22:11:23.906 260 11178.52 123.00 54859.86 88888.00 2015-09-17 22:11:24.406 260 11178.52 123.00 54859.85 88888.00 2015-09-17 22:11:24.906 260 11178.52 122.97 54859.78 88888.00 2015-09-17 22:11:25.406 260 11178.49 122.95 54859.70 88888.00 2015-09-17 22:11:25.906 260 11178.44 122.90 54859.73 88888.00 2015-09-17 22:11:26.406 260 11178.36 122.91 54859.68 88888.00 2015-09-17 22:11:26.906 260 11178.21 122.85 54859.68 88888.00 2015-09-17 22:11:27.406 260 11178.11 122.89 54859.60 88888.00 2015-09-17 22:11:27.906 260 11178.03 122.97 54859.52 88888.00 2015-09-17 22:11:28.406 260 11178.00 123.06 54859.49 88888.00 2015-09-17 22:11:28.906 260 11177.91 123.18 54859.42 88888.00 2015-09-17 22:11:29.406 260 11177.80 123.29 54859.42 88888.00 2015-09-17 22:11:29.906 260 11177.82 123.42 54859.79 88888.00 2015-09-17 22:11:30.406 260 11177.86 123.50 54859.92 88888.00 2015-09-17 22:11:30.906 260 11177.87 123.51 54859.87 88888.00 2015-09-17 22:11:31.406 260 11177.95 123.55 54859.38 88888.00 2015-09-17 22:11:31.906 260 11177.98 123.60 54859.34 88888.00 2015-09-17 22:11:32.406 260 11178.02 123.57 54859.39 88888.00 2015-09-17 22:11:32.906 260 11177.96 123.61 54859.35 88888.00 2015-09-17 22:11:33.406 260 11177.97 123.64 54859.34 88888.00 2015-09-17 22:11:33.906 260 11177.96 123.72 54859.33 88888.00 2015-09-17 22:11:34.406 260 11177.97 123.68 54859.38 88888.00 2015-09-17 22:11:34.906 260 11178.02 123.71 54859.50 88888.00 2015-09-17 22:11:35.406 260 11178.05 123.82 54859.44 88888.00 2015-09-17 22:11:35.906 260 11177.98 123.83 54859.44 88888.00 2015-09-17 22:11:36.406 260 11177.98 123.88 54859.40 88888.00 2015-09-17 22:11:36.906 260 11178.02 123.91 54859.34 88888.00 2015-09-17 22:11:37.406 260 11178.07 123.97 54859.35 88888.00 2015-09-17 22:11:37.906 260 11178.07 124.08 54859.31 88888.00 2015-09-17 22:11:38.406 260 11178.08 124.15 54859.35 88888.00 2015-09-17 22:11:38.906 260 11178.12 124.10 54859.36 88888.00 2015-09-17 22:11:39.406 260 11178.22 124.14 54859.35 88888.00 2015-09-17 22:11:39.906 260 11178.29 124.11 54859.39 88888.00 2015-09-17 22:11:40.406 260 11178.39 124.11 54859.34 88888.00 2015-09-17 22:11:40.906 260 11178.52 124.11 54859.23 88888.00 2015-09-17 22:11:41.406 260 11178.57 124.08 54859.32 88888.00 2015-09-17 22:11:41.906 260 11178.64 124.11 54859.38 88888.00 2015-09-17 22:11:42.406 260 11178.64 124.06 54859.33 88888.00 2015-09-17 22:11:42.906 260 11178.62 124.07 54859.31 88888.00 2015-09-17 22:11:43.406 260 11178.64 124.08 54859.34 88888.00 2015-09-17 22:11:43.906 260 11178.66 124.05 54859.43 88888.00 2015-09-17 22:11:44.406 260 11178.70 123.95 54859.41 88888.00 2015-09-17 22:11:44.906 260 11178.74 123.88 54859.41 88888.00 2015-09-17 22:11:45.406 260 11178.86 123.84 54859.50 88888.00 2015-09-17 22:11:45.906 260 11178.88 123.81 54859.45 88888.00 2015-09-17 22:11:46.406 260 11178.84 123.76 54859.41 88888.00 2015-09-17 22:11:46.906 260 11178.86 123.66 54859.43 88888.00 2015-09-17 22:11:47.406 260 11178.81 123.55 54859.52 88888.00 2015-09-17 22:11:47.906 260 11178.81 123.49 54859.53 88888.00 2015-09-17 22:11:48.406 260 11178.89 123.47 54859.47 88888.00 2015-09-17 22:11:48.906 260 11178.92 123.43 54859.38 88888.00 2015-09-17 22:11:49.406 260 11178.89 123.40 54859.47 88888.00 2015-09-17 22:11:49.906 260 11178.85 123.41 54859.47 88888.00 2015-09-17 22:11:50.406 260 11178.84 123.38 54859.45 88888.00 2015-09-17 22:11:50.906 260 11178.86 123.43 54859.44 88888.00 2015-09-17 22:11:51.406 260 11178.83 123.46 54859.42 88888.00 2015-09-17 22:11:51.906 260 11178.81 123.47 54859.43 88888.00 2015-09-17 22:11:52.406 260 11178.81 123.46 54859.48 88888.00 2015-09-17 22:11:52.906 260 11178.74 123.43 54859.45 88888.00 2015-09-17 22:11:53.406 260 11178.78 123.47 54859.43 88888.00 2015-09-17 22:11:53.906 260 11178.79 123.44 54859.42 88888.00 2015-09-17 22:11:54.406 260 11178.80 123.44 54859.42 88888.00 2015-09-17 22:11:54.906 260 11178.81 123.41 54859.41 88888.00 2015-09-17 22:11:55.406 260 11178.80 123.41 54859.49 88888.00 2015-09-17 22:11:55.906 260 11178.80 123.44 54859.56 88888.00 2015-09-17 22:11:56.406 260 11178.80 123.44 54859.54 88888.00 2015-09-17 22:11:56.906 260 11178.76 123.43 54859.56 88888.00 2015-09-17 22:11:57.406 260 11178.74 123.48 54859.52 88888.00 2015-09-17 22:11:57.906 260 11178.79 123.47 54859.54 88888.00 2015-09-17 22:11:58.406 260 11178.74 123.48 54859.54 88888.00 2015-09-17 22:11:58.906 260 11178.70 123.55 54859.59 88888.00 2015-09-17 22:11:59.406 260 11178.70 123.58 54859.65 88888.00 2015-09-17 22:11:59.906 260 11178.70 123.60 54859.56 88888.00 2015-09-17 22:12:00.406 260 11178.68 123.61 54859.56 88888.00 2015-09-17 22:12:00.906 260 11178.70 123.59 54859.51 88888.00 2015-09-17 22:12:01.406 260 11178.73 123.63 54859.48 88888.00 2015-09-17 22:12:01.906 260 11178.70 123.66 54859.53 88888.00 2015-09-17 22:12:02.406 260 11178.64 123.64 54859.66 88888.00 2015-09-17 22:12:02.906 260 11178.63 123.61 54859.70 88888.00 2015-09-17 22:12:03.406 260 11178.58 123.64 54859.68 88888.00 2015-09-17 22:12:03.906 260 11178.57 123.67 54859.86 88888.00 2015-09-17 22:12:04.406 260 11178.55 123.69 54860.13 88888.00 2015-09-17 22:12:04.906 260 11178.62 123.68 54860.19 88888.00 2015-09-17 22:12:05.406 260 11178.63 123.65 54860.00 88888.00 2015-09-17 22:12:05.906 260 11178.60 123.61 54859.50 88888.00 2015-09-17 22:12:06.406 260 11178.58 123.60 54859.39 88888.00 2015-09-17 22:12:06.906 260 11178.54 123.58 54859.43 88888.00 2015-09-17 22:12:07.406 260 11178.57 123.66 54859.42 88888.00 2015-09-17 22:12:07.906 260 11178.52 123.69 54859.42 88888.00 2015-09-17 22:12:08.406 260 11178.52 123.69 54859.47 88888.00 2015-09-17 22:12:08.906 260 11178.45 123.72 54859.49 88888.00 2015-09-17 22:12:09.406 260 11178.53 123.69 54859.07 88888.00 2015-09-17 22:12:09.906 260 11178.52 123.72 54859.26 88888.00 2015-09-17 22:12:10.406 260 11178.49 123.72 54859.38 88888.00 2015-09-17 22:12:10.906 260 11178.52 123.72 54859.41 88888.00 2015-09-17 22:12:11.406 260 11178.54 123.66 54859.40 88888.00 2015-09-17 22:12:11.906 260 11178.59 123.69 54859.41 88888.00 2015-09-17 22:12:12.406 260 11178.55 123.67 54859.38 88888.00 2015-09-17 22:12:12.906 260 11178.63 123.69 54859.41 88888.00 2015-09-17 22:12:13.406 260 11178.64 123.68 54859.43 88888.00 2015-09-17 22:12:13.906 260 11178.64 123.59 54859.41 88888.00 2015-09-17 22:12:14.406 260 11178.64 123.57 54859.40 88888.00 2015-09-17 22:12:14.906 260 11178.65 123.59 54859.43 88888.00 2015-09-17 22:12:15.406 260 11178.66 123.60 54859.39 88888.00 2015-09-17 22:12:15.906 260 11178.70 123.54 54859.39 88888.00 2015-09-17 22:12:16.406 260 11178.73 123.52 54859.24 88888.00 2015-09-17 22:12:16.906 260 11178.75 123.54 54859.26 88888.00 2015-09-17 22:12:17.406 260 11178.79 123.54 54859.27 88888.00 2015-09-17 22:12:17.906 260 11178.84 123.50 54859.36 88888.00 2015-09-17 22:12:18.406 260 11178.79 123.49 54859.41 88888.00 2015-09-17 22:12:18.906 260 11178.76 123.51 54859.32 88888.00 2015-09-17 22:12:19.406 260 11178.81 123.51 54859.30 88888.00 2015-09-17 22:12:19.906 260 11178.88 123.54 54859.36 88888.00 2015-09-17 22:12:20.406 260 11178.90 123.59 54859.14 88888.00 2015-09-17 22:12:20.906 260 11178.97 123.60 54859.05 88888.00 2015-09-17 22:12:21.406 260 11178.94 123.60 54859.01 88888.00 2015-09-17 22:12:21.906 260 11179.02 123.60 54859.01 88888.00 2015-09-17 22:12:22.406 260 11179.04 123.66 54859.06 88888.00 2015-09-17 22:12:22.906 260 11179.07 123.66 54859.07 88888.00 2015-09-17 22:12:23.406 260 11179.10 123.63 54859.10 88888.00 2015-09-17 22:12:23.906 260 11179.09 123.61 54859.18 88888.00 2015-09-17 22:12:24.406 260 11179.11 123.63 54859.33 88888.00 2015-09-17 22:12:24.906 260 11179.11 123.68 54859.36 88888.00 2015-09-17 22:12:25.406 260 11179.18 123.72 54859.17 88888.00 2015-09-17 22:12:25.906 260 11179.18 123.69 54859.17 88888.00 2015-09-17 22:12:26.406 260 11179.22 123.69 54858.97 88888.00 2015-09-17 22:12:26.906 260 11179.21 123.67 54858.95 88888.00 2015-09-17 22:12:27.406 260 11179.22 123.69 54859.04 88888.00 2015-09-17 22:12:27.906 260 11179.26 123.72 54859.07 88888.00 2015-09-17 22:12:28.406 260 11179.23 123.69 54859.15 88888.00 2015-09-17 22:12:28.906 260 11179.17 123.59 54859.12 88888.00 2015-09-17 22:12:29.406 260 11179.10 123.57 54859.10 88888.00 2015-09-17 22:12:29.906 260 11179.09 123.60 54859.12 88888.00 2015-09-17 22:12:30.406 260 11179.11 123.64 54859.15 88888.00 2015-09-17 22:12:30.906 260 11179.09 123.73 54859.17 88888.00 2015-09-17 22:12:31.406 260 11179.10 123.66 54859.18 88888.00 2015-09-17 22:12:31.906 260 11179.17 123.66 54859.12 88888.00 2015-09-17 22:12:32.406 260 11179.21 123.73 54859.06 88888.00 2015-09-17 22:12:32.906 260 11179.18 123.75 54859.07 88888.00 2015-09-17 22:12:33.406 260 11179.20 123.81 54859.09 88888.00 2015-09-17 22:12:33.906 260 11179.20 123.76 54859.21 88888.00 2015-09-17 22:12:34.406 260 11179.18 123.77 54859.14 88888.00 2015-09-17 22:12:34.906 260 11179.25 123.81 54859.13 88888.00 2015-09-17 22:12:35.406 260 11179.23 123.82 54859.17 88888.00 2015-09-17 22:12:35.906 260 11179.26 123.81 54859.23 88888.00 2015-09-17 22:12:36.406 260 11179.27 123.78 54859.25 88888.00 2015-09-17 22:12:36.906 260 11179.30 123.81 54859.25 88888.00 2015-09-17 22:12:37.406 260 11179.33 123.77 54859.24 88888.00 2015-09-17 22:12:37.906 260 11179.38 123.81 54859.14 88888.00 2015-09-17 22:12:38.406 260 11179.38 123.91 54859.04 88888.00 2015-09-17 22:12:38.906 260 11179.36 123.89 54859.24 88888.00 2015-09-17 22:12:39.406 260 11179.36 123.88 54859.31 88888.00 2015-09-17 22:12:39.906 260 11179.44 123.92 54859.36 88888.00 2015-09-17 22:12:40.406 260 11179.58 123.88 54859.38 88888.00 2015-09-17 22:12:40.906 260 11179.58 123.88 54859.31 88888.00 2015-09-17 22:12:41.406 260 11179.54 123.83 54859.34 88888.00 2015-09-17 22:12:41.906 260 11179.60 123.83 54859.34 88888.00 2015-09-17 22:12:42.406 260 11179.57 123.81 54859.38 88888.00 2015-09-17 22:12:42.906 260 11179.59 123.81 54859.31 88888.00 2015-09-17 22:12:43.406 260 11179.63 123.83 54859.26 88888.00 2015-09-17 22:12:43.906 260 11179.65 123.83 54859.28 88888.00 2015-09-17 22:12:44.406 260 11179.72 123.77 54859.32 88888.00 2015-09-17 22:12:44.906 260 11179.75 123.78 54859.33 88888.00 2015-09-17 22:12:45.406 260 11179.77 123.82 54859.36 88888.00 2015-09-17 22:12:45.906 260 11179.73 123.81 54859.34 88888.00 2015-09-17 22:12:46.407 260 11179.74 123.78 54859.33 88888.00 2015-09-17 22:12:46.907 260 11179.81 123.82 54859.31 88888.00 2015-09-17 22:12:47.407 260 11179.89 123.80 54859.33 88888.00 2015-09-17 22:12:47.907 260 11179.86 123.73 54859.33 88888.00 2015-09-17 22:12:48.407 260 11179.90 123.75 54859.30 88888.00 2015-09-17 22:12:48.907 260 11179.88 123.75 54859.51 88888.00 2015-09-17 22:12:49.407 260 11179.90 123.77 54859.31 88888.00 2015-09-17 22:12:49.907 260 11179.95 123.84 54859.23 88888.00 2015-09-17 22:12:50.407 260 11180.03 123.85 54859.30 88888.00 2015-09-17 22:12:50.907 260 11179.99 123.83 54859.39 88888.00 2015-09-17 22:12:51.407 260 11180.04 123.84 54859.42 88888.00 2015-09-17 22:12:51.907 260 11179.99 123.83 54859.40 88888.00 2015-09-17 22:12:52.407 260 11180.01 123.85 54859.36 88888.00 2015-09-17 22:12:52.907 260 11180.04 123.86 54859.27 88888.00 2015-09-17 22:12:53.407 260 11180.09 123.90 54859.26 88888.00 2015-09-17 22:12:53.907 260 11180.10 123.85 54859.30 88888.00 2015-09-17 22:12:54.407 260 11180.06 123.88 54859.42 88888.00 2015-09-17 22:12:54.907 260 11180.12 123.94 54859.45 88888.00 2015-09-17 22:12:55.407 260 11180.10 123.98 54859.36 88888.00 2015-09-17 22:12:55.907 260 11180.06 123.95 54859.31 88888.00 2015-09-17 22:12:56.407 260 11180.06 123.98 54859.35 88888.00 2015-09-17 22:12:56.907 260 11180.03 123.98 54859.43 88888.00 2015-09-17 22:12:57.407 260 11180.04 124.05 54859.44 88888.00 2015-09-17 22:12:57.907 260 11180.04 124.08 54859.38 88888.00 2015-09-17 22:12:58.407 260 11180.05 124.14 54859.42 88888.00 2015-09-17 22:12:58.907 260 11180.06 124.12 54859.45 88888.00 2015-09-17 22:12:59.407 260 11180.11 124.08 54859.47 88888.00 2015-09-17 22:12:59.907 260 11180.16 124.06 54859.45 88888.00 2015-09-17 22:13:00.407 260 11180.15 124.05 54859.40 88888.00 2015-09-17 22:13:00.907 260 11180.12 124.02 54859.41 88888.00 2015-09-17 22:13:01.407 260 11180.15 123.98 54859.40 88888.00 2015-09-17 22:13:01.907 260 11180.17 124.02 54859.34 88888.00 2015-09-17 22:13:02.407 260 11180.25 124.02 54859.45 88888.00 2015-09-17 22:13:02.907 260 11180.21 124.05 54859.45 88888.00 2015-09-17 22:13:03.407 260 11180.19 124.01 54859.42 88888.00 2015-09-17 22:13:03.907 260 11180.20 124.05 54859.44 88888.00 2015-09-17 22:13:04.407 260 11180.24 124.05 54859.58 88888.00 2015-09-17 22:13:04.907 260 11180.24 124.08 54859.48 88888.00 2015-09-17 22:13:05.407 260 11180.28 124.07 54859.42 88888.00 2015-09-17 22:13:05.907 260 11180.27 124.08 54859.42 88888.00 2015-09-17 22:13:06.407 260 11180.32 124.09 54859.36 88888.00 2015-09-17 22:13:06.907 260 11180.33 124.07 54859.43 88888.00 2015-09-17 22:13:07.407 260 11180.33 124.10 54859.42 88888.00 2015-09-17 22:13:07.907 260 11180.27 124.14 54859.38 88888.00 2015-09-17 22:13:08.407 260 11180.35 124.16 54859.38 88888.00 2015-09-17 22:13:08.907 260 11180.42 124.12 54859.41 88888.00 2015-09-17 22:13:09.407 260 11180.45 124.09 54859.41 88888.00 2015-09-17 22:13:09.907 260 11180.43 124.10 54859.35 88888.00 2015-09-17 22:13:10.407 260 11180.46 124.09 54859.38 88888.00 2015-09-17 22:13:10.907 260 11180.46 124.05 54859.32 88888.00 2015-09-17 22:13:11.407 260 11180.50 124.05 54859.33 88888.00 2015-09-17 22:13:11.907 260 11180.58 124.10 54859.38 88888.00 2015-09-17 22:13:12.407 260 11180.58 124.16 54859.36 88888.00 2015-09-17 22:13:12.907 260 11180.61 124.10 54859.44 88888.00 2015-09-17 22:13:13.407 260 11180.67 124.06 54859.47 88888.00 2015-09-17 22:13:13.907 260 11180.68 124.07 54859.47 88888.00 2015-09-17 22:13:14.407 260 11180.69 124.11 54859.49 88888.00 2015-09-17 22:13:14.907 260 11180.69 124.11 54859.50 88888.00 2015-09-17 22:13:15.407 260 11180.72 124.09 54859.52 88888.00 2015-09-17 22:13:15.907 260 11180.80 124.05 54859.48 88888.00 2015-09-17 22:13:16.407 260 11180.82 124.06 54859.56 88888.00 2015-09-17 22:13:16.907 260 11180.79 124.10 54859.58 88888.00 2015-09-17 22:13:17.407 260 11180.82 124.12 54859.54 88888.00 2015-09-17 22:13:17.907 260 11180.84 124.16 54859.50 88888.00 2015-09-17 22:13:18.407 260 11180.88 124.14 54859.57 88888.00 2015-09-17 22:13:18.907 260 11180.94 124.20 54859.54 88888.00 2015-09-17 22:13:19.407 260 11180.95 124.19 54859.49 88888.00 2015-09-17 22:13:19.907 260 11180.99 124.12 54859.42 88888.00 2015-09-17 22:13:20.407 260 11180.96 124.14 54859.39 88888.00 2015-09-17 22:13:20.907 260 11180.98 124.17 54859.40 88888.00 2015-09-17 22:13:21.407 260 11181.00 124.17 54859.43 88888.00 2015-09-17 22:13:21.907 260 11181.04 124.23 54859.45 88888.00 2015-09-17 22:13:22.407 260 11181.06 124.19 54859.44 88888.00 2015-09-17 22:13:22.907 260 11181.05 124.18 54859.41 88888.00 2015-09-17 22:13:23.407 260 11181.03 124.20 54859.42 88888.00 2015-09-17 22:13:23.907 260 11181.09 124.24 54859.42 88888.00 2015-09-17 22:13:24.407 260 11181.04 124.28 54859.36 88888.00 2015-09-17 22:13:24.907 260 11181.04 124.30 54859.28 88888.00 2015-09-17 22:13:25.407 260 11181.04 124.33 54859.36 88888.00 2015-09-17 22:13:25.907 260 11181.05 124.37 54859.41 88888.00 2015-09-17 22:13:26.407 260 11181.11 124.40 54859.35 88888.00 2015-09-17 22:13:26.907 260 11181.10 124.39 54859.33 88888.00 2015-09-17 22:13:27.407 260 11181.09 124.44 54859.45 88888.00 2015-09-17 22:13:27.907 260 11181.18 124.42 54859.41 88888.00 2015-09-17 22:13:28.407 260 11181.18 124.43 54859.43 88888.00 2015-09-17 22:13:28.907 260 11181.19 124.45 54859.40 88888.00 2015-09-17 22:13:29.407 260 11181.19 124.43 54859.34 88888.00 2015-09-17 22:13:29.907 260 11181.13 124.42 54859.34 88888.00 2015-09-17 22:13:30.407 260 11181.11 124.48 54859.54 88888.00 2015-09-17 22:13:30.907 260 11181.14 124.51 54859.63 88888.00 2015-09-17 22:13:31.407 260 11181.14 124.47 54859.56 88888.00 2015-09-17 22:13:31.907 260 11181.14 124.51 54859.62 88888.00 2015-09-17 22:13:32.407 260 11181.09 124.51 54859.71 88888.00 2015-09-17 22:13:32.907 260 11181.13 124.48 54859.60 88888.00 2015-09-17 22:13:33.407 260 11181.11 124.53 54859.60 88888.00 2015-09-17 22:13:33.907 260 11181.15 124.54 54859.63 88888.00 2015-09-17 22:13:34.407 260 11181.09 124.54 54859.68 88888.00 2015-09-17 22:13:34.907 260 11181.05 124.58 54859.71 88888.00 2015-09-17 22:13:35.407 260 11181.05 124.58 54859.68 88888.00 2015-09-17 22:13:35.907 260 11181.04 124.65 54859.63 88888.00 2015-09-17 22:13:36.407 260 11181.06 124.68 54859.65 88888.00 2015-09-17 22:13:36.907 260 11181.03 124.65 54859.59 88888.00 2015-09-17 22:13:37.407 260 11181.03 124.62 54859.62 88888.00 2015-09-17 22:13:37.907 260 11181.05 124.64 54859.70 88888.00 2015-09-17 22:13:38.407 260 11181.06 124.64 54859.68 88888.00 2015-09-17 22:13:38.907 260 11181.03 124.71 54859.67 88888.00 2015-09-17 22:13:39.407 260 11181.05 124.67 54859.71 88888.00 2015-09-17 22:13:39.907 260 11180.96 124.70 54859.86 88888.00 2015-09-17 22:13:40.407 260 11181.00 124.75 54859.85 88888.00 2015-09-17 22:13:40.907 260 11181.03 124.71 54859.83 88888.00 2015-09-17 22:13:41.407 260 11180.99 124.70 54859.78 88888.00 2015-09-17 22:13:41.907 260 11181.01 124.71 54859.75 88888.00 2015-09-17 22:13:42.407 260 11181.03 124.73 54859.69 88888.00 2015-09-17 22:13:42.907 260 11181.03 124.78 54859.67 88888.00 2015-09-17 22:13:43.407 260 11181.05 124.82 54859.63 88888.00 2015-09-17 22:13:43.907 260 11181.00 124.81 54859.69 88888.00 2015-09-17 22:13:44.407 260 11181.01 124.75 54859.76 88888.00 2015-09-17 22:13:44.907 260 11181.05 124.76 54859.84 88888.00 2015-09-17 22:13:45.407 260 11181.04 124.79 54859.78 88888.00 2015-09-17 22:13:45.907 260 11181.04 124.81 54859.87 88888.00 2015-09-17 22:13:46.407 260 11181.04 124.79 54859.96 88888.00 2015-09-17 22:13:46.907 260 11181.04 124.84 54859.93 88888.00 2015-09-17 22:13:47.407 260 11181.04 124.87 54860.00 88888.00 2015-09-17 22:13:47.907 260 11181.03 124.79 54859.97 88888.00 2015-09-17 22:13:48.407 260 11181.10 124.79 54860.13 88888.00 2015-09-17 22:13:48.907 260 11181.06 124.78 54860.15 88888.00 2015-09-17 22:13:49.407 260 11181.01 124.79 54860.19 88888.00 2015-09-17 22:13:49.907 260 11181.05 124.84 54860.17 88888.00 2015-09-17 22:13:50.407 260 11181.09 124.83 54860.18 88888.00 2015-09-17 22:13:50.907 260 11181.14 124.84 54860.17 88888.00 2015-09-17 22:13:51.407 260 11181.06 124.85 54860.18 88888.00 2015-09-17 22:13:51.907 260 11181.09 124.88 54860.19 88888.00 2015-09-17 22:13:52.407 260 11181.14 124.93 54860.14 88888.00 2015-09-17 22:13:52.907 260 11181.10 124.96 54860.14 88888.00 2015-09-17 22:13:53.407 260 11181.15 124.95 54860.19 88888.00 2015-09-17 22:13:53.907 260 11181.13 124.96 54860.26 88888.00 2015-09-17 22:13:54.407 260 11181.16 124.95 54860.23 88888.00 2015-09-17 22:13:54.907 260 11181.18 124.90 54860.15 88888.00 2015-09-17 22:13:55.407 260 11181.20 124.91 54860.12 88888.00 2015-09-17 22:13:55.907 260 11181.20 124.88 54860.09 88888.00 2015-09-17 22:13:56.407 260 11181.19 124.87 54860.15 88888.00 2015-09-17 22:13:56.907 260 11181.19 124.87 54860.21 88888.00 2015-09-17 22:13:57.407 260 11181.20 124.96 54860.24 88888.00 2015-09-17 22:13:57.907 260 11181.24 125.03 54860.23 88888.00 2015-09-17 22:13:58.407 260 11181.26 124.98 54860.24 88888.00 2015-09-17 22:13:58.907 260 11181.21 124.93 54860.28 88888.00 2015-09-17 22:13:59.407 260 11181.20 124.96 54860.33 88888.00 2015-09-17 22:13:59.907 260 11181.22 124.98 54860.30 88888.00 2015-09-17 22:14:00.407 260 11181.26 125.01 54860.29 88888.00 2015-09-17 22:14:00.907 260 11181.21 125.04 54860.45 88888.00 2015-09-17 22:14:01.407 260 11181.22 125.08 54860.52 88888.00 2015-09-17 22:14:01.907 260 11181.30 125.11 54860.46 88888.00 2015-09-17 22:14:02.407 260 11181.25 125.13 54860.53 88888.00 2015-09-17 22:14:02.907 260 11181.22 125.15 54860.61 88888.00 2015-09-17 22:14:03.407 260 11181.24 125.13 54860.61 88888.00 2015-09-17 22:14:03.907 260 11181.22 125.13 54860.62 88888.00 2015-09-17 22:14:04.407 260 11181.22 125.10 54860.73 88888.00 2015-09-17 22:14:04.907 260 11181.19 125.07 54860.71 88888.00 2015-09-17 22:14:05.407 260 11181.19 125.08 54860.70 88888.00 2015-09-17 22:14:05.907 260 11181.21 125.10 54860.72 88888.00 2015-09-17 22:14:06.407 260 11181.27 125.11 54860.68 88888.00 2015-09-17 22:14:06.907 260 11181.29 125.11 54860.70 88888.00 2015-09-17 22:14:07.407 260 11181.26 125.16 54860.72 88888.00 2015-09-17 22:14:07.907 260 11181.29 125.09 54860.72 88888.00 2015-09-17 22:14:08.407 260 11181.25 125.07 54860.72 88888.00 2015-09-17 22:14:08.907 260 11181.25 125.09 54860.70 88888.00 2015-09-17 22:14:09.407 260 11181.29 125.09 54860.67 88888.00 2015-09-17 22:14:09.907 260 11181.19 125.15 54860.63 88888.00 2015-09-17 22:14:10.407 260 11181.15 125.16 54860.64 88888.00 2015-09-17 22:14:10.907 260 11181.19 125.19 54860.62 88888.00 2015-09-17 22:14:11.407 260 11181.20 125.15 54860.70 88888.00 2015-09-17 22:14:11.907 260 11181.19 125.11 54860.71 88888.00 2015-09-17 22:14:12.407 260 11181.20 125.12 54860.74 88888.00 2015-09-17 22:14:12.907 260 11181.22 125.12 54860.71 88888.00 2015-09-17 22:14:13.407 260 11181.19 125.10 54860.75 88888.00 2015-09-17 22:14:13.907 260 11181.11 125.07 54860.81 88888.00 2015-09-17 22:14:14.407 260 11181.11 125.05 54860.83 88888.00 2015-09-17 22:14:14.907 260 11181.14 125.08 54860.80 88888.00 2015-09-17 22:14:15.407 260 11181.13 125.05 54860.83 88888.00 2015-09-17 22:14:15.907 260 11181.13 125.03 54860.96 88888.00 2015-09-17 22:14:16.407 260 11181.19 125.02 54860.96 88888.00 2015-09-17 22:14:16.907 260 11181.19 125.04 54861.03 88888.00 2015-09-17 22:14:17.407 260 11181.18 125.10 54860.99 88888.00 2015-09-17 22:14:17.907 260 11181.11 125.04 54861.02 88888.00 2015-09-17 22:14:18.407 260 11181.04 125.04 54861.02 88888.00 2015-09-17 22:14:18.907 260 11181.08 125.03 54861.05 88888.00 2015-09-17 22:14:19.407 260 11181.09 125.02 54861.17 88888.00 2015-09-17 22:14:19.907 260 11181.09 125.04 54861.05 88888.00 2015-09-17 22:14:20.407 260 11181.13 125.08 54861.10 88888.00 2015-09-17 22:14:20.907 260 11181.09 125.08 54861.15 88888.00 2015-09-17 22:14:21.407 260 11181.06 125.05 54861.20 88888.00 2015-09-17 22:14:21.907 260 11181.08 125.02 54861.28 88888.00 2015-09-17 22:14:22.407 260 11181.06 125.01 54861.27 88888.00 2015-09-17 22:14:22.907 260 11181.08 125.03 54861.24 88888.00 2015-09-17 22:14:23.407 260 11181.09 125.01 54861.16 88888.00 2015-09-17 22:14:23.907 260 11181.08 125.01 54861.15 88888.00 2015-09-17 22:14:24.407 260 11181.04 125.05 54861.14 88888.00 2015-09-17 22:14:24.907 260 11181.08 125.09 54861.16 88888.00 2015-09-17 22:14:25.407 260 11181.13 125.09 54861.14 88888.00 2015-09-17 22:14:25.907 260 11181.10 125.11 54861.07 88888.00 2015-09-17 22:14:26.407 260 11181.05 125.03 54861.12 88888.00 2015-09-17 22:14:26.907 260 11181.05 125.03 54861.20 88888.00 2015-09-17 22:14:27.407 260 11181.06 125.08 54861.23 88888.00 2015-09-17 22:14:27.907 260 11181.15 125.05 54861.25 88888.00 2015-09-17 22:14:28.407 260 11181.18 125.02 54861.34 88888.00 2015-09-17 22:14:28.907 260 11181.16 125.04 54861.28 88888.00 2015-09-17 22:14:29.407 260 11181.14 125.08 54861.34 88888.00 2015-09-17 22:14:29.907 260 11181.13 125.12 54861.47 88888.00 2015-09-17 22:14:30.407 260 11181.08 125.12 54861.47 88888.00 2015-09-17 22:14:30.907 260 11181.08 125.13 54861.38 88888.00 2015-09-17 22:14:31.407 260 11181.05 125.11 54861.32 88888.00 2015-09-17 22:14:31.907 260 11181.09 125.05 54861.37 88888.00 2015-09-17 22:14:32.407 260 11181.10 125.05 54861.41 88888.00 2015-09-17 22:14:32.907 260 11181.09 125.04 54861.44 88888.00 2015-09-17 22:14:33.407 260 11181.06 125.05 54861.53 88888.00 2015-09-17 22:14:33.907 260 11181.04 125.04 54861.50 88888.00 2015-09-17 22:14:34.407 260 11181.00 125.04 54861.55 88888.00 2015-09-17 22:14:34.907 260 11181.01 125.03 54861.58 88888.00 2015-09-17 22:14:35.407 260 11181.06 125.01 54861.72 88888.00 2015-09-17 22:14:35.907 260 11181.03 125.02 54861.64 88888.00 2015-09-17 22:14:36.407 260 11181.06 125.01 54861.64 88888.00 2015-09-17 22:14:36.907 260 11181.16 125.05 54861.71 88888.00 2015-09-17 22:14:37.407 260 11181.10 125.01 54861.75 88888.00 2015-09-17 22:14:37.907 260 11181.04 125.03 54861.77 88888.00 2015-09-17 22:14:38.407 260 11181.01 125.02 54861.77 88888.00 2015-09-17 22:14:38.907 260 11180.96 125.01 54861.85 88888.00 2015-09-17 22:14:39.407 260 11181.00 125.08 54861.84 88888.00 2015-09-17 22:14:39.907 260 11181.03 125.08 54861.81 88888.00 2015-09-17 22:14:40.407 260 11180.98 125.02 54861.91 88888.00 2015-09-17 22:14:40.907 260 11180.88 125.02 54861.90 88888.00 2015-09-17 22:14:41.407 260 11180.92 125.03 54861.84 88888.00 2015-09-17 22:14:41.907 260 11180.87 124.98 54861.80 88888.00 2015-09-17 22:14:42.407 260 11180.87 124.95 54861.86 88888.00 2015-09-17 22:14:42.907 260 11180.84 124.95 54861.91 88888.00 2015-09-17 22:14:43.407 260 11180.84 124.92 54861.93 88888.00 2015-09-17 22:14:43.907 260 11180.82 124.88 54861.90 88888.00 2015-09-17 22:14:44.407 260 11180.84 124.87 54861.84 88888.00 2015-09-17 22:14:44.907 260 11180.85 124.85 54861.98 88888.00 2015-09-17 22:14:45.407 260 11180.78 124.81 54862.02 88888.00 2015-09-17 22:14:45.907 260 11180.77 124.82 54862.15 88888.00 2015-09-17 22:14:46.407 260 11180.77 124.82 54862.21 88888.00 2015-09-17 22:14:46.907 260 11180.75 124.77 54862.22 88888.00 2015-09-17 22:14:47.407 260 11180.71 124.74 54862.24 88888.00 2015-09-17 22:14:47.907 260 11180.73 124.74 54862.31 88888.00 2015-09-17 22:14:48.407 260 11180.75 124.71 54862.41 88888.00 2015-09-17 22:14:48.907 260 11180.64 124.65 54862.41 88888.00 2015-09-17 22:14:49.407 260 11180.63 124.64 54862.40 88888.00 2015-09-17 22:14:49.907 260 11180.64 124.64 54862.32 88888.00 2015-09-17 22:14:50.407 260 11180.59 124.62 54862.42 88888.00 2015-09-17 22:14:50.907 260 11180.68 124.53 54862.32 88888.00 2015-09-17 22:14:51.407 260 11180.71 124.44 54862.21 88888.00 2015-09-17 22:14:51.907 260 11180.59 124.47 54862.60 88888.00 2015-09-17 22:14:52.407 260 11180.58 124.41 54862.64 88888.00 2015-09-17 22:14:52.907 260 11180.54 124.34 54862.67 88888.00 2015-09-17 22:14:53.407 260 11180.53 124.32 54862.70 88888.00 2015-09-17 22:14:53.907 260 11180.54 124.34 54862.81 88888.00 2015-09-17 22:14:54.407 260 11180.58 124.31 54862.83 88888.00 2015-09-17 22:14:54.907 260 11180.54 124.28 54862.72 88888.00 2015-09-17 22:14:55.407 260 11180.57 124.24 54862.57 88888.00 2015-09-17 22:14:55.907 260 11180.59 124.20 54862.31 88888.00 2015-09-17 22:14:56.407 260 11180.63 124.15 54862.72 88888.00 2015-09-17 22:14:56.907 260 11180.64 124.10 54862.86 88888.00 2015-09-17 22:14:57.407 260 11180.67 124.09 54862.92 88888.00 2015-09-17 22:14:57.907 260 11180.69 124.09 54862.90 88888.00 2015-09-17 22:14:58.407 260 11180.61 124.03 54862.91 88888.00 2015-09-17 22:14:58.907 260 11180.68 124.00 54862.76 88888.00 2015-09-17 22:14:59.407 260 11180.72 123.98 54862.74 88888.00 2015-09-17 22:14:59.907 260 11180.68 123.99 54862.83 88888.00 2015-09-17 22:15:00.407 260 11180.71 123.91 54862.83 88888.00 2015-09-17 22:15:00.907 260 11180.77 123.88 54862.83 88888.00 2015-09-17 22:15:01.407 260 11180.78 123.85 54862.87 88888.00 2015-09-17 22:15:01.907 260 11180.79 123.81 54862.87 88888.00 2015-09-17 22:15:02.407 260 11180.80 123.78 54862.86 88888.00 2015-09-17 22:15:02.907 260 11180.80 123.71 54862.86 88888.00 2015-09-17 22:15:03.407 260 11180.82 123.67 54862.90 88888.00 2015-09-17 22:15:03.907 260 11180.84 123.63 54862.83 88888.00 2015-09-17 22:15:04.407 260 11180.89 123.63 54862.46 88888.00 2015-09-17 22:15:04.907 260 11180.92 123.58 54862.78 88888.00 2015-09-17 22:15:05.407 260 11180.92 123.56 54862.95 88888.00 2015-09-17 22:15:05.907 260 11180.94 123.57 54863.11 88888.00 2015-09-17 22:15:06.407 260 11181.00 123.50 54863.11 88888.00 2015-09-17 22:15:06.907 260 11181.08 123.49 54863.12 88888.00 2015-09-17 22:15:07.407 260 11181.08 123.44 54863.05 88888.00 2015-09-17 22:15:07.907 260 11181.06 123.42 54863.07 88888.00 2015-09-17 22:15:08.407 260 11181.10 123.33 54863.10 88888.00 2015-09-17 22:15:08.907 260 11181.11 123.31 54863.04 88888.00 2015-09-17 22:15:09.407 260 11181.19 123.26 54863.09 88888.00 2015-09-17 22:15:09.907 260 11181.18 123.24 54863.08 88888.00 2015-09-17 22:15:10.407 260 11181.25 123.27 54863.07 88888.00 2015-09-17 22:15:10.907 260 11181.35 123.26 54863.08 88888.00 2015-09-17 22:15:11.407 260 11181.39 123.24 54863.12 88888.00 2015-09-17 22:15:11.907 260 11181.37 123.19 54863.08 88888.00 2015-09-17 22:15:12.407 260 11181.39 123.10 54862.95 88888.00 2015-09-17 22:15:12.907 260 11181.45 123.12 54862.95 88888.00 2015-09-17 22:15:13.407 260 11181.51 123.07 54862.94 88888.00 2015-09-17 22:15:13.907 260 11181.47 123.05 54862.95 88888.00 2015-09-17 22:15:14.407 260 11181.50 123.01 54862.92 88888.00 2015-09-17 22:15:14.907 260 11181.61 122.99 54862.92 88888.00 2015-09-17 22:15:15.407 260 11181.67 122.97 54862.91 88888.00 2015-09-17 22:15:15.907 260 11181.73 122.97 54862.89 88888.00 2015-09-17 22:15:16.407 260 11181.81 122.90 54862.90 88888.00 2015-09-17 22:15:16.907 260 11181.93 122.96 54862.96 88888.00 2015-09-17 22:15:17.407 260 11181.92 122.93 54862.93 88888.00 2015-09-17 22:15:17.907 260 11181.94 122.88 54862.90 88888.00 2015-09-17 22:15:18.407 260 11182.00 122.88 54862.87 88888.00 2015-09-17 22:15:18.907 260 11182.07 122.87 54862.94 88888.00 2015-09-17 22:15:19.407 260 11182.09 122.83 54862.94 88888.00 2015-09-17 22:15:19.907 260 11182.13 122.82 54862.81 88888.00 2015-09-17 22:15:20.407 260 11182.24 122.79 54862.85 88888.00 2015-09-17 22:15:20.907 260 11182.26 122.78 54862.80 88888.00 2015-09-17 22:15:21.407 260 11182.29 122.76 54862.85 88888.00 2015-09-17 22:15:21.907 260 11182.35 122.71 54862.91 88888.00 2015-09-17 22:15:22.407 260 11182.41 122.72 54862.81 88888.00 2015-09-17 22:15:22.907 260 11182.46 122.71 54862.75 88888.00 2015-09-17 22:15:23.407 260 11182.50 122.73 54862.75 88888.00 2015-09-17 22:15:23.907 260 11182.57 122.67 54862.68 88888.00 2015-09-17 22:15:24.407 260 11182.61 122.70 54862.67 88888.00 2015-09-17 22:15:24.907 260 11182.68 122.72 54862.60 88888.00 2015-09-17 22:15:25.407 260 11182.71 122.75 54862.68 88888.00 2015-09-17 22:15:25.907 260 11182.71 122.71 54862.68 88888.00 2015-09-17 22:15:26.407 260 11182.77 122.78 54862.55 88888.00 2015-09-17 22:15:26.907 260 11182.88 122.76 54862.49 88888.00 2015-09-17 22:15:27.407 260 11183.01 122.79 54862.58 88888.00 2015-09-17 22:15:27.907 260 11183.02 122.76 54862.56 88888.00 2015-09-17 22:15:28.407 260 11183.01 122.76 54862.46 88888.00 2015-09-17 22:15:28.907 260 11183.08 122.75 54862.47 88888.00 2015-09-17 22:15:29.407 260 11183.12 122.78 54862.41 88888.00 2015-09-17 22:15:29.907 260 11183.17 122.79 54862.40 88888.00 2015-09-17 22:15:30.407 260 11183.24 122.79 54862.40 88888.00 2015-09-17 22:15:30.907 260 11183.26 122.76 54862.42 88888.00 2015-09-17 22:15:31.407 260 11183.29 122.81 54862.37 88888.00 2015-09-17 22:15:31.907 260 11183.34 122.83 54862.31 88888.00 2015-09-17 22:15:32.407 260 11183.35 122.79 54862.20 88888.00 2015-09-17 22:15:32.907 260 11183.36 122.79 54862.22 88888.00 2015-09-17 22:15:33.407 260 11183.54 122.79 54862.22 88888.00 2015-09-17 22:15:33.907 260 11183.56 122.73 54862.14 88888.00 2015-09-17 22:15:34.407 260 11183.64 122.79 54862.13 88888.00 2015-09-17 22:15:34.907 260 11183.67 122.79 54862.10 88888.00 2015-09-17 22:15:35.407 260 11183.76 122.79 54862.04 88888.00 2015-09-17 22:15:35.907 260 11183.78 122.81 54861.99 88888.00 2015-09-17 22:15:36.407 260 11183.83 122.89 54862.00 88888.00 2015-09-17 22:15:36.907 260 11183.86 122.96 54862.02 88888.00 2015-09-17 22:15:37.407 260 11183.92 122.92 54862.00 88888.00 2015-09-17 22:15:37.907 260 11184.04 122.90 54861.95 88888.00 2015-09-17 22:15:38.407 260 11184.09 122.88 54861.94 88888.00 2015-09-17 22:15:38.907 260 11184.16 122.91 54861.76 88888.00 2015-09-17 22:15:39.407 260 11184.20 122.95 54861.50 88888.00 2015-09-17 22:15:39.907 260 11184.29 122.97 54861.45 88888.00 2015-09-17 22:15:40.407 260 11184.38 122.96 54861.45 88888.00 2015-09-17 22:15:40.907 260 11184.39 122.95 54861.49 88888.00 2015-09-17 22:15:41.407 260 11184.46 122.89 54861.56 88888.00 2015-09-17 22:15:41.907 260 11184.51 122.85 54861.58 88888.00 2015-09-17 22:15:42.407 260 11184.60 122.91 54861.59 88888.00 2015-09-17 22:15:42.907 260 11184.60 122.97 54861.47 88888.00 2015-09-17 22:15:43.407 260 11184.58 122.97 54861.50 88888.00 2015-09-17 22:15:43.907 260 11184.65 122.97 54861.47 88888.00 2015-09-17 22:15:44.407 260 11184.74 123.00 54861.44 88888.00 2015-09-17 22:15:44.907 260 11184.82 122.96 54861.43 88888.00 2015-09-17 22:15:45.407 260 11184.84 122.89 54861.45 88888.00 2015-09-17 22:15:45.907 260 11184.86 122.90 54861.43 88888.00 2015-09-17 22:15:46.407 260 11184.91 122.95 54861.38 88888.00 2015-09-17 22:15:46.907 260 11184.91 122.91 54861.31 88888.00 2015-09-17 22:15:47.407 260 11184.97 122.92 54861.24 88888.00 2015-09-17 22:15:47.907 260 11185.06 122.91 54861.23 88888.00 2015-09-17 22:15:48.407 260 11185.08 122.88 54861.20 88888.00 2015-09-17 22:15:48.907 260 11185.13 122.87 54861.12 88888.00 2015-09-17 22:15:49.407 260 11185.21 122.88 54861.10 88888.00 2015-09-17 22:15:49.907 260 11185.21 122.87 54861.12 88888.00 2015-09-17 22:15:50.407 260 11185.23 122.82 54861.12 88888.00 2015-09-17 22:15:50.907 260 11185.27 122.82 54861.03 88888.00 2015-09-17 22:15:51.407 260 11185.32 122.85 54861.00 88888.00 2015-09-17 22:15:51.907 260 11185.38 122.83 54861.00 88888.00 2015-09-17 22:15:52.407 260 11185.37 122.79 54861.05 88888.00 2015-09-17 22:15:52.907 260 11185.29 122.78 54860.96 88888.00 2015-09-17 22:15:53.407 260 11185.39 122.75 54860.91 88888.00 2015-09-17 22:15:53.907 260 11185.48 122.73 54860.88 88888.00 2015-09-17 22:15:54.407 260 11185.56 122.70 54860.93 88888.00 2015-09-17 22:15:54.907 260 11185.60 122.72 54860.87 88888.00 2015-09-17 22:15:55.407 260 11185.56 122.70 54860.76 88888.00 2015-09-17 22:15:55.907 260 11185.64 122.67 54860.75 88888.00 2015-09-17 22:15:56.407 260 11185.69 122.60 54860.65 88888.00 2015-09-17 22:15:56.907 260 11185.75 122.60 54860.63 88888.00 2015-09-17 22:15:57.407 260 11185.78 122.59 54860.64 88888.00 2015-09-17 22:15:57.907 260 11185.79 122.55 54860.79 88888.00 2015-09-17 22:15:58.407 260 11185.84 122.51 54860.79 88888.00 2015-09-17 22:15:58.907 260 11185.89 122.48 54860.66 88888.00 2015-09-17 22:15:59.407 260 11185.96 122.47 54860.55 88888.00 2015-09-17 22:15:59.907 260 11186.00 122.48 54860.47 88888.00 2015-09-17 22:16:00.407 260 11186.10 122.45 54860.47 88888.00 2015-09-17 22:16:00.907 260 11186.16 122.33 54860.31 88888.00 2015-09-17 22:16:01.407 260 11186.18 122.30 54860.15 88888.00 2015-09-17 22:16:01.907 260 11186.20 122.31 54860.05 88888.00 2015-09-17 22:16:02.407 260 11186.31 122.29 54859.97 88888.00 2015-09-17 22:16:02.907 260 11186.36 122.25 54860.07 88888.00 2015-09-17 22:16:03.407 260 11186.38 122.24 54860.05 88888.00 2015-09-17 22:16:03.907 260 11186.39 122.19 54859.95 88888.00 2015-09-17 22:16:04.407 260 11186.43 122.15 54859.95 88888.00 2015-09-17 22:16:04.907 260 11186.44 122.12 54859.84 88888.00 2015-09-17 22:16:05.407 260 11186.48 122.12 54859.80 88888.00 2015-09-17 22:16:05.907 260 11186.50 122.13 54859.70 88888.00 2015-09-17 22:16:06.408 260 11186.58 122.08 54859.62 88888.00 2015-09-17 22:16:06.908 260 11186.60 122.05 54859.65 88888.00 2015-09-17 22:16:07.408 260 11186.60 122.04 54859.63 88888.00 2015-09-17 22:16:07.908 260 11186.60 122.04 54859.51 88888.00 2015-09-17 22:16:08.408 260 11186.65 122.02 54859.45 88888.00 2015-09-17 22:16:08.908 260 11186.69 122.06 54859.35 88888.00 2015-09-17 22:16:09.408 260 11186.71 122.06 54859.38 88888.00 2015-09-17 22:16:09.908 260 11186.78 122.08 54859.40 88888.00 2015-09-17 22:16:10.408 260 11186.83 122.07 54859.39 88888.00 2015-09-17 22:16:10.908 260 11186.73 122.02 54859.34 88888.00 2015-09-17 22:16:11.408 260 11186.68 121.99 54859.34 88888.00 2015-09-17 22:16:11.908 260 11186.80 121.97 54859.26 88888.00 2015-09-17 22:16:12.408 260 11186.80 121.97 54859.19 88888.00 2015-09-17 22:16:12.908 260 11186.85 121.95 54859.08 88888.00 2015-09-17 22:16:13.408 260 11186.93 121.88 54859.07 88888.00 2015-09-17 22:16:13.908 260 11186.96 121.87 54858.96 88888.00 2015-09-17 22:16:14.408 260 11186.94 121.87 54858.95 88888.00 2015-09-17 22:16:14.908 260 11186.96 121.80 54858.90 88888.00 2015-09-17 22:16:15.408 260 11187.07 121.79 54858.82 88888.00 2015-09-17 22:16:15.908 260 11187.11 121.78 54858.81 88888.00 2015-09-17 22:16:16.408 260 11187.12 121.79 54858.82 88888.00 2015-09-17 22:16:16.908 260 11187.10 121.73 54858.77 88888.00 2015-09-17 22:16:17.408 260 11187.18 121.70 54858.74 88888.00 2015-09-17 22:16:17.908 260 11187.17 121.69 54858.75 88888.00 2015-09-17 22:16:18.408 260 11187.16 121.66 54858.78 88888.00 2015-09-17 22:16:18.908 260 11187.15 121.66 54858.72 88888.00 2015-09-17 22:16:19.408 260 11187.15 121.64 54858.62 88888.00 2015-09-17 22:16:19.908 260 11187.16 121.65 54858.55 88888.00 2015-09-17 22:16:20.408 260 11187.22 121.63 54858.60 88888.00 2015-09-17 22:16:20.908 260 11187.28 121.64 54858.56 88888.00 2015-09-17 22:16:21.408 260 11187.32 121.66 54858.57 88888.00 2015-09-17 22:16:21.908 260 11187.32 121.72 54858.53 88888.00 2015-09-17 22:16:22.408 260 11187.32 121.69 54858.60 88888.00 2015-09-17 22:16:22.908 260 11187.35 121.67 54858.62 88888.00 2015-09-17 22:16:23.408 260 11187.33 121.72 54858.59 88888.00 2015-09-17 22:16:23.908 260 11187.32 121.75 54858.56 88888.00 2015-09-17 22:16:24.408 260 11187.41 121.73 54858.54 88888.00 2015-09-17 22:16:24.908 260 11187.46 121.77 54858.55 88888.00 2015-09-17 22:16:25.408 260 11187.48 121.74 54858.52 88888.00 2015-09-17 22:16:25.908 260 11187.48 121.73 54858.46 88888.00 2015-09-17 22:16:26.408 260 11187.53 121.78 54858.42 88888.00 2015-09-17 22:16:26.908 260 11187.53 121.81 54858.44 88888.00 2015-09-17 22:16:27.408 260 11187.56 121.84 54858.42 88888.00 2015-09-17 22:16:27.908 260 11187.57 121.88 54858.34 88888.00 2015-09-17 22:16:28.408 260 11187.64 121.90 54858.37 88888.00 2015-09-17 22:16:28.908 260 11187.67 121.87 54858.35 88888.00 2015-09-17 22:16:29.408 260 11187.67 121.88 54858.28 88888.00 2015-09-17 22:16:29.908 260 11187.67 121.90 54858.24 88888.00 2015-09-17 22:16:30.408 260 11187.74 121.96 54858.19 88888.00 2015-09-17 22:16:30.908 260 11187.82 121.96 54858.16 88888.00 2015-09-17 22:16:31.408 260 11187.85 121.97 54858.08 88888.00 2015-09-17 22:16:31.908 260 11187.89 121.99 54858.00 88888.00 2015-09-17 22:16:32.408 260 11187.94 122.05 54858.05 88888.00 2015-09-17 22:16:32.908 260 11188.00 122.06 54858.70 88888.00 2015-09-17 22:16:33.408 260 11188.04 122.06 54859.31 88888.00 2015-09-17 22:16:33.908 260 11188.10 122.06 54859.33 88888.00 2015-09-17 22:16:34.408 260 11188.14 122.11 54859.32 88888.00 2015-09-17 22:16:34.908 260 11188.15 122.16 54859.28 88888.00 2015-09-17 22:16:35.408 260 11188.19 122.20 54859.24 88888.00 2015-09-17 22:16:35.908 260 11188.15 122.24 54859.16 88888.00 2015-09-17 22:16:36.408 260 11188.14 122.25 54859.18 88888.00 2015-09-17 22:16:36.908 260 11188.20 122.34 54859.23 88888.00 2015-09-17 22:16:37.408 260 11188.17 122.41 54859.27 88888.00 2015-09-17 22:16:37.908 260 11188.20 122.45 54858.61 88888.00 2015-09-17 22:16:38.408 260 11188.27 122.46 54857.76 88888.00 2015-09-17 22:16:38.908 260 11188.26 122.48 54857.57 88888.00 2015-09-17 22:16:39.408 260 11188.27 122.55 54857.58 88888.00 2015-09-17 22:16:39.908 260 11188.29 122.60 54857.58 88888.00 2015-09-17 22:16:40.408 260 11188.33 122.60 54857.56 88888.00 2015-09-17 22:16:40.908 260 11188.40 122.64 54857.57 88888.00 2015-09-17 22:16:41.408 260 11188.38 122.66 54857.61 88888.00 2015-09-17 22:16:41.908 260 11188.41 122.68 54857.64 88888.00 2015-09-17 22:16:42.408 260 11188.42 122.73 54857.70 88888.00 2015-09-17 22:16:42.908 260 11188.45 122.81 54857.75 88888.00 2015-09-17 22:16:43.408 260 11188.42 122.85 54857.78 88888.00 2015-09-17 22:16:43.908 260 11188.41 122.87 54857.75 88888.00 2015-09-17 22:16:44.408 260 11188.40 122.88 54857.67 88888.00 2015-09-17 22:16:44.908 260 11188.43 122.97 54857.67 88888.00 2015-09-17 22:16:45.408 260 11188.42 123.00 54857.70 88888.00 2015-09-17 22:16:45.908 260 11188.42 123.05 54857.70 88888.00 2015-09-17 22:16:46.408 260 11188.38 123.08 54857.64 88888.00 2015-09-17 22:16:46.908 260 11188.38 123.09 54857.64 88888.00 2015-09-17 22:16:47.408 260 11188.35 123.12 54857.65 88888.00 2015-09-17 22:16:47.908 260 11188.27 123.10 54857.70 88888.00 2015-09-17 22:16:48.408 260 11188.20 123.14 54857.69 88888.00 2015-09-17 22:16:48.908 260 11188.19 123.15 54857.69 88888.00 2015-09-17 22:16:49.408 260 11188.19 123.17 54857.68 88888.00 2015-09-17 22:16:49.908 260 11188.20 123.18 54857.75 88888.00 2015-09-17 22:16:50.408 260 11188.22 123.25 54857.75 88888.00 2015-09-17 22:16:50.908 260 11188.25 123.22 54857.85 88888.00 2015-09-17 22:16:51.408 260 11188.26 123.16 54857.86 88888.00 2015-09-17 22:16:51.908 260 11188.29 123.13 54857.85 88888.00 2015-09-17 22:16:52.408 260 11188.31 123.14 54857.89 88888.00 2015-09-17 22:16:52.908 260 11188.35 123.19 54857.96 88888.00 2015-09-17 22:16:53.408 260 11188.38 123.17 54857.94 88888.00 2015-09-17 22:16:53.908 260 11188.42 123.22 54857.98 88888.00 2015-09-17 22:16:54.408 260 11188.43 123.19 54858.04 88888.00 2015-09-17 22:16:54.908 260 11188.48 123.15 54858.04 88888.00 2015-09-17 22:16:55.408 260 11188.53 123.18 54858.11 88888.00 2015-09-17 22:16:55.908 260 11188.58 123.19 54858.17 88888.00 2015-09-17 22:16:56.408 260 11188.59 123.23 54858.12 88888.00 2015-09-17 22:16:56.908 260 11188.63 123.27 54858.05 88888.00 2015-09-17 22:16:57.408 260 11188.63 123.26 54858.00 88888.00 2015-09-17 22:16:57.908 260 11188.64 123.25 54857.94 88888.00 2015-09-17 22:16:58.408 260 11188.66 123.27 54858.03 88888.00 2015-09-17 22:16:58.908 260 11188.67 123.27 54858.07 88888.00 2015-09-17 22:16:59.408 260 11188.71 123.30 54858.01 88888.00 2015-09-17 22:16:59.908 260 11188.76 123.33 54857.98 88888.00 2015-09-17 22:17:00.408 260 11188.76 123.31 54857.91 88888.00 2015-09-17 22:17:00.908 260 11188.84 123.33 54857.95 88888.00 2015-09-17 22:17:01.408 260 11188.89 123.33 54857.98 88888.00 2015-09-17 22:17:01.908 260 11188.88 123.34 54857.94 88888.00 2015-09-17 22:17:02.408 260 11188.89 123.35 54857.93 88888.00 2015-09-17 22:17:02.908 260 11188.89 123.38 54857.96 88888.00 2015-09-17 22:17:03.408 260 11188.85 123.40 54857.95 88888.00 2015-09-17 22:17:03.908 260 11188.84 123.41 54857.95 88888.00 2015-09-17 22:17:04.408 260 11188.90 123.43 54857.89 88888.00 2015-09-17 22:17:04.908 260 11188.95 123.42 54857.92 88888.00 2015-09-17 22:17:05.408 260 11188.97 123.42 54857.91 88888.00 2015-09-17 22:17:05.908 260 11189.04 123.40 54857.89 88888.00 2015-09-17 22:17:06.408 260 11189.08 123.39 54857.54 88888.00 2015-09-17 22:17:06.908 260 11189.01 123.40 54856.69 88888.00 2015-09-17 22:17:07.408 260 11189.01 123.40 54856.36 88888.00 2015-09-17 22:17:07.908 260 11189.00 123.41 54856.46 88888.00 2015-09-17 22:17:08.408 260 11188.99 123.44 54856.80 88888.00 2015-09-17 22:17:08.908 260 11189.09 123.48 54856.42 88888.00 2015-09-17 22:17:09.408 260 11189.01 123.46 54856.33 88888.00 2015-09-17 22:17:09.908 260 11189.06 123.48 54856.38 88888.00 2015-09-17 22:17:10.408 260 11189.09 123.50 54856.52 88888.00 2015-09-17 22:17:10.908 260 11189.16 123.48 54857.45 88888.00 2015-09-17 22:17:11.408 260 11189.24 123.47 54857.83 88888.00 2015-09-17 22:17:11.908 260 11189.21 123.44 54857.78 88888.00 2015-09-17 22:17:12.408 260 11189.18 123.44 54857.82 88888.00 2015-09-17 22:17:12.908 260 11189.20 123.48 54857.92 88888.00 2015-09-17 22:17:13.408 260 11189.16 123.50 54857.83 88888.00 2015-09-17 22:17:13.908 260 11189.18 123.51 54857.69 88888.00 2015-09-17 22:17:14.408 260 11189.18 123.51 54857.68 88888.00 2015-09-17 22:17:14.908 260 11189.16 123.56 54857.65 88888.00 2015-09-17 22:17:15.408 260 11189.21 123.55 54857.69 88888.00 2015-09-17 22:17:15.908 260 11189.20 123.58 54857.64 88888.00 2015-09-17 22:17:16.408 260 11189.20 123.57 54857.56 88888.00 2015-09-17 22:17:16.908 260 11189.18 123.54 54857.58 88888.00 2015-09-17 22:17:17.408 260 11189.19 123.52 54857.58 88888.00 2015-09-17 22:17:17.908 260 11189.23 123.50 54857.60 88888.00 2015-09-17 22:17:18.408 260 11189.29 123.49 54857.56 88888.00 2015-09-17 22:17:18.908 260 11189.27 123.48 54857.63 88888.00 2015-09-17 22:17:19.408 260 11189.21 123.49 54857.67 88888.00 2015-09-17 22:17:19.908 260 11189.23 123.50 54857.66 88888.00 2015-09-17 22:17:20.408 260 11189.24 123.47 54857.66 88888.00 2015-09-17 22:17:20.908 260 11189.26 123.43 54857.63 88888.00 2015-09-17 22:17:21.408 260 11189.24 123.47 54857.66 88888.00 2015-09-17 22:17:21.908 260 11189.23 123.46 54857.67 88888.00 2015-09-17 22:17:22.408 260 11189.21 123.49 54857.67 88888.00 2015-09-17 22:17:22.908 260 11189.20 123.51 54857.74 88888.00 2015-09-17 22:17:23.408 260 11189.16 123.52 54857.67 88888.00 2015-09-17 22:17:23.908 260 11189.16 123.56 54857.61 88888.00 2015-09-17 22:17:24.408 260 11189.18 123.58 54857.77 88888.00 2015-09-17 22:17:24.908 260 11189.18 123.52 54857.66 88888.00 2015-09-17 22:17:25.408 260 11189.21 123.52 54857.61 88888.00 2015-09-17 22:17:25.908 260 11189.24 123.58 54857.58 88888.00 2015-09-17 22:17:26.408 260 11189.30 123.59 54857.55 88888.00 2015-09-17 22:17:26.908 260 11189.26 123.63 54857.54 88888.00 2015-09-17 22:17:27.408 260 11189.31 123.64 54857.50 88888.00 2015-09-17 22:17:27.908 260 11189.34 123.65 54857.52 88888.00 2015-09-17 22:17:28.408 260 11189.32 123.68 54857.49 88888.00 2015-09-17 22:17:28.908 260 11189.36 123.71 54857.47 88888.00 2015-09-17 22:17:29.408 260 11189.34 123.67 54857.45 88888.00 2015-09-17 22:17:29.908 260 11189.41 123.68 54857.43 88888.00 2015-09-17 22:17:30.408 260 11189.48 123.67 54857.51 88888.00 2015-09-17 22:17:30.908 260 11189.44 123.67 54857.46 88888.00 2015-09-17 22:17:31.408 260 11189.41 123.64 54857.37 88888.00 2015-09-17 22:17:31.908 260 11189.48 123.61 54857.37 88888.00 2015-09-17 22:17:32.408 260 11189.46 123.64 54857.33 88888.00 2015-09-17 22:17:32.908 260 11189.48 123.69 54857.34 88888.00 2015-09-17 22:17:33.408 260 11189.39 123.73 54857.37 88888.00 2015-09-17 22:17:33.908 260 11189.40 123.78 54857.41 88888.00 2015-09-17 22:17:34.408 260 11189.44 123.85 54857.45 88888.00 2015-09-17 22:17:34.908 260 11189.45 123.83 54857.45 88888.00 2015-09-17 22:17:35.408 260 11189.46 123.80 54857.40 88888.00 2015-09-17 22:17:35.908 260 11189.45 123.78 54857.34 88888.00 2015-09-17 22:17:36.408 260 11189.41 123.78 54857.31 88888.00 2015-09-17 22:17:36.908 260 11189.37 123.82 54857.34 88888.00 2015-09-17 22:17:37.408 260 11189.37 123.78 54857.29 88888.00 2015-09-17 22:17:37.908 260 11189.34 123.73 54857.28 88888.00 2015-09-17 22:17:38.408 260 11189.27 123.69 54857.34 88888.00 2015-09-17 22:17:38.908 260 11189.31 123.69 54857.30 88888.00 2015-09-17 22:17:39.408 260 11189.25 123.74 54857.31 88888.00 2015-09-17 22:17:39.908 260 11189.27 123.73 54857.32 88888.00 2015-09-17 22:17:40.408 260 11189.30 123.64 54857.32 88888.00 2015-09-17 22:17:40.908 260 11189.31 123.63 54857.25 88888.00 2015-09-17 22:17:41.408 260 11189.29 123.65 54857.23 88888.00 2015-09-17 22:17:41.908 260 11189.27 123.65 54857.32 88888.00 2015-09-17 22:17:42.408 260 11189.24 123.68 54857.33 88888.00 2015-09-17 22:17:42.908 260 11189.26 123.61 54857.31 88888.00 2015-09-17 22:17:43.408 260 11189.27 123.61 54857.31 88888.00 2015-09-17 22:17:43.908 260 11189.32 123.67 54857.34 88888.00 2015-09-17 22:17:44.408 260 11189.29 123.66 54857.33 88888.00 2015-09-17 22:17:44.908 260 11189.26 123.65 54857.34 88888.00 2015-09-17 22:17:45.408 260 11189.30 123.61 54857.35 88888.00 2015-09-17 22:17:45.908 260 11189.35 123.58 54857.35 88888.00 2015-09-17 22:17:46.408 260 11189.40 123.64 54857.37 88888.00 2015-09-17 22:17:46.908 260 11189.37 123.67 54857.32 88888.00 2015-09-17 22:17:47.408 260 11189.32 123.66 54857.33 88888.00 2015-09-17 22:17:47.908 260 11189.35 123.67 54857.40 88888.00 2015-09-17 22:17:48.408 260 11189.40 123.67 54857.37 88888.00 2015-09-17 22:17:48.908 260 11189.44 123.66 54857.41 88888.00 2015-09-17 22:17:49.408 260 11189.45 123.66 54857.48 88888.00 2015-09-17 22:17:49.908 260 11189.40 123.68 54857.41 88888.00 2015-09-17 22:17:50.408 260 11189.44 123.69 54857.38 88888.00 2015-09-17 22:17:50.908 260 11189.42 123.75 54857.37 88888.00 2015-09-17 22:17:51.408 260 11189.42 123.75 54857.60 88888.00 2015-09-17 22:17:51.908 260 11189.37 123.73 54857.68 88888.00 2015-09-17 22:17:52.408 260 11189.41 123.78 54857.65 88888.00 2015-09-17 22:17:52.908 260 11189.39 123.80 54857.67 88888.00 2015-09-17 22:17:53.408 260 11189.39 123.80 54857.61 88888.00 2015-09-17 22:17:53.908 260 11189.40 123.76 54857.52 88888.00 2015-09-17 22:17:54.408 260 11189.40 123.73 54857.55 88888.00 2015-09-17 22:17:54.908 260 11189.41 123.72 54857.54 88888.00 2015-09-17 22:17:55.408 260 11189.44 123.71 54857.52 88888.00 2015-09-17 22:17:55.908 260 11189.46 123.76 54857.43 88888.00 2015-09-17 22:17:56.408 260 11189.51 123.78 54857.46 88888.00 2015-09-17 22:17:56.908 260 11189.55 123.78 54857.43 88888.00 2015-09-17 22:17:57.408 260 11189.56 123.82 54857.41 88888.00 2015-09-17 22:17:57.908 260 11189.51 123.80 54857.43 88888.00 2015-09-17 22:17:58.408 260 11189.47 123.75 54857.48 88888.00 2015-09-17 22:17:58.908 260 11189.52 123.77 54857.51 88888.00 2015-09-17 22:17:59.408 260 11189.53 123.78 54857.45 88888.00 2015-09-17 22:17:59.908 260 11189.50 123.74 54857.51 88888.00 2015-09-17 22:18:00.408 260 11189.55 123.77 54857.43 88888.00 2015-09-17 22:18:00.908 260 11189.55 123.75 54857.29 88888.00 2015-09-17 22:18:01.408 260 11189.50 123.75 54856.61 88888.00 2015-09-17 22:18:01.908 260 11189.55 123.82 54856.10 88888.00 2015-09-17 22:18:02.408 260 11189.55 123.89 54855.74 88888.00 2015-09-17 22:18:02.908 260 11189.60 123.88 54855.71 88888.00 2015-09-17 22:18:03.408 260 11189.58 123.82 54855.80 88888.00 2015-09-17 22:18:03.908 260 11189.53 123.83 54855.90 88888.00 2015-09-17 22:18:04.408 260 11189.52 123.83 54855.96 88888.00 2015-09-17 22:18:04.908 260 11189.53 123.84 54856.11 88888.00 2015-09-17 22:18:05.408 260 11189.53 123.85 54856.12 88888.00 2015-09-17 22:18:05.908 260 11189.56 123.88 54856.15 88888.00 2015-09-17 22:18:06.408 260 11189.60 123.92 54856.21 88888.00 2015-09-17 22:18:06.908 260 11189.60 123.91 54856.27 88888.00 2015-09-17 22:18:07.408 260 11189.65 123.88 54856.27 88888.00 2015-09-17 22:18:07.908 260 11189.72 123.91 54856.27 88888.00 2015-09-17 22:18:08.408 260 11189.73 123.91 54856.32 88888.00 2015-09-17 22:18:08.908 260 11189.77 123.86 54856.53 88888.00 2015-09-17 22:18:09.408 260 11189.84 123.82 54857.38 88888.00 2015-09-17 22:18:09.908 260 11189.91 123.81 54857.58 88888.00 2015-09-17 22:18:10.408 260 11189.93 123.78 54857.50 88888.00 2015-09-17 22:18:10.908 260 11189.89 123.80 54857.60 88888.00 2015-09-17 22:18:11.408 260 11189.92 123.82 54857.52 88888.00 2015-09-17 22:18:11.908 260 11189.92 123.86 54857.40 88888.00 2015-09-17 22:18:12.408 260 11189.95 123.85 54857.24 88888.00 2015-09-17 22:18:12.908 260 11190.02 123.90 54857.25 88888.00 2015-09-17 22:18:13.408 260 11190.00 123.89 54857.24 88888.00 2015-09-17 22:18:13.908 260 11190.00 123.94 54857.16 88888.00 2015-09-17 22:18:14.408 260 11190.02 123.98 54857.17 88888.00 2015-09-17 22:18:14.908 260 11190.03 123.95 54857.03 88888.00 2015-09-17 22:18:15.408 260 11190.10 123.91 54856.87 88888.00 2015-09-17 22:18:15.908 260 11190.07 123.95 54856.95 88888.00 2015-09-17 22:18:16.408 260 11190.12 123.94 54856.94 88888.00 2015-09-17 22:18:16.908 260 11190.09 123.95 54856.98 88888.00 2015-09-17 22:18:17.408 260 11190.19 123.93 54856.99 88888.00 2015-09-17 22:18:17.908 260 11190.15 123.97 54856.94 88888.00 2015-09-17 22:18:18.408 260 11190.18 123.97 54856.78 88888.00 2015-09-17 22:18:18.908 260 11190.21 123.94 54856.72 88888.00 2015-09-17 22:18:19.408 260 11190.28 123.95 54856.73 88888.00 2015-09-17 22:18:19.908 260 11190.30 124.01 54856.70 88888.00 2015-09-17 22:18:20.408 260 11190.31 123.99 54856.67 88888.00 2015-09-17 22:18:20.908 260 11190.31 124.00 54856.59 88888.00 2015-09-17 22:18:21.408 260 11190.35 124.01 54856.58 88888.00 2015-09-17 22:18:21.908 260 11190.39 124.02 54856.59 88888.00 2015-09-17 22:18:22.408 260 11190.40 124.01 54856.58 88888.00 2015-09-17 22:18:22.908 260 11190.47 124.08 54856.52 88888.00 2015-09-17 22:18:23.408 260 11190.47 124.10 54856.52 88888.00 2015-09-17 22:18:23.908 260 11190.50 124.05 54856.55 88888.00 2015-09-17 22:18:24.408 260 11190.51 124.02 54856.50 88888.00 2015-09-17 22:18:24.908 260 11190.47 124.08 54856.58 88888.00 2015-09-17 22:18:25.408 260 11190.49 124.09 54856.54 88888.00 2015-09-17 22:18:25.908 260 11190.59 124.11 54856.45 88888.00 2015-09-17 22:18:26.408 260 11190.65 124.14 54856.46 88888.00 2015-09-17 22:18:26.908 260 11190.66 124.15 54856.36 88888.00 2015-09-17 22:18:27.408 260 11190.70 124.12 54856.40 88888.00 2015-09-17 22:18:27.908 260 11190.72 124.15 54856.49 88888.00 2015-09-17 22:18:28.408 260 11190.71 124.19 54856.58 88888.00 2015-09-17 22:18:28.908 260 11190.77 124.19 54856.43 88888.00 2015-09-17 22:18:29.408 260 11190.86 124.18 54856.33 88888.00 2015-09-17 22:18:29.908 260 11190.89 124.18 54856.37 88888.00 2015-09-17 22:18:30.408 260 11190.94 124.24 54856.35 88888.00 2015-09-17 22:18:30.908 260 11190.91 124.26 54856.25 88888.00 2015-09-17 22:18:31.408 260 11190.93 124.26 54856.15 88888.00 2015-09-17 22:18:31.908 260 11190.97 124.30 54856.17 88888.00 2015-09-17 22:18:32.408 260 11190.98 124.33 54856.23 88888.00 2015-09-17 22:18:32.908 260 11191.12 124.41 54856.18 88888.00 2015-09-17 22:18:33.408 260 11191.10 124.40 54856.12 88888.00 2015-09-17 22:18:33.908 260 11191.18 124.40 54856.15 88888.00 2015-09-17 22:18:34.408 260 11191.17 124.43 54856.10 88888.00 2015-09-17 22:18:34.908 260 11191.22 124.44 54856.12 88888.00 2015-09-17 22:18:35.408 260 11191.30 124.48 54856.09 88888.00 2015-09-17 22:18:35.908 260 11191.30 124.48 54856.07 88888.00 2015-09-17 22:18:36.408 260 11191.28 124.56 54856.09 88888.00 2015-09-17 22:18:36.908 260 11191.29 124.64 54856.01 88888.00 2015-09-17 22:18:37.408 260 11191.34 124.61 54856.07 88888.00 2015-09-17 22:18:37.908 260 11191.40 124.60 54856.10 88888.00 2015-09-17 22:18:38.408 260 11191.44 124.67 54856.09 88888.00 2015-09-17 22:18:38.908 260 11191.50 124.66 54856.02 88888.00 2015-09-17 22:18:39.408 260 11191.55 124.71 54855.98 88888.00 2015-09-17 22:18:39.908 260 11191.61 124.76 54855.99 88888.00 2015-09-17 22:18:40.408 260 11191.64 124.74 54855.92 88888.00 2015-09-17 22:18:40.908 260 11191.70 124.77 54855.93 88888.00 2015-09-17 22:18:41.408 260 11191.78 124.79 54856.02 88888.00 2015-09-17 22:18:41.908 260 11191.81 124.82 54856.02 88888.00 2015-09-17 22:18:42.408 260 11191.90 124.87 54856.03 88888.00 2015-09-17 22:18:42.908 260 11191.97 124.95 54856.01 88888.00 2015-09-17 22:18:43.408 260 11192.06 125.02 54856.03 88888.00 2015-09-17 22:18:43.908 260 11192.13 125.04 54856.12 88888.00 2015-09-17 22:18:44.408 260 11192.17 125.05 54856.15 88888.00 2015-09-17 22:18:44.908 260 11192.19 125.08 54856.10 88888.00 2015-09-17 22:18:45.408 260 11192.24 125.15 54856.05 88888.00 2015-09-17 22:18:45.908 260 11192.27 125.18 54856.02 88888.00 2015-09-17 22:18:46.408 260 11192.33 125.25 54856.02 88888.00 2015-09-17 22:18:46.908 260 11192.38 125.24 54856.02 88888.00 2015-09-17 22:18:47.408 260 11192.37 125.28 54855.97 88888.00 2015-09-17 22:18:47.908 260 11192.45 125.40 54855.91 88888.00 2015-09-17 22:18:48.408 260 11192.53 125.40 54855.93 88888.00 2015-09-17 22:18:48.908 260 11192.60 125.47 54855.90 88888.00 2015-09-17 22:18:49.408 260 11192.68 125.62 54855.91 88888.00 2015-09-17 22:18:49.908 260 11192.70 125.74 54855.97 88888.00 2015-09-17 22:18:50.408 260 11192.77 125.75 54855.84 88888.00 2015-09-17 22:18:50.908 260 11192.86 125.77 54855.87 88888.00 2015-09-17 22:18:51.408 260 11192.98 125.76 54855.80 88888.00 2015-09-17 22:18:51.908 260 11192.98 125.83 54855.87 88888.00 2015-09-17 22:18:52.408 260 11193.02 125.88 54855.70 88888.00 2015-09-17 22:18:52.908 260 11193.16 125.95 54855.70 88888.00 2015-09-17 22:18:53.408 260 11193.24 126.04 54855.63 88888.00 2015-09-17 22:18:53.908 260 11193.23 126.03 54855.67 88888.00 2015-09-17 22:18:54.408 260 11193.28 126.10 54855.72 88888.00 2015-09-17 22:18:54.908 260 11193.31 126.06 54855.71 88888.00 2015-09-17 22:18:55.408 260 11193.37 126.06 54855.74 88888.00 2015-09-17 22:18:55.908 260 11193.40 126.17 54855.73 88888.00 2015-09-17 22:18:56.408 260 11193.48 126.22 54855.82 88888.00 2015-09-17 22:18:56.908 260 11193.48 126.21 54855.88 88888.00 2015-09-17 22:18:57.408 260 11193.52 126.23 54855.82 88888.00 2015-09-17 22:18:57.908 260 11193.58 126.33 54855.76 88888.00 2015-09-17 22:18:58.408 260 11193.63 126.38 54855.73 88888.00 2015-09-17 22:18:58.908 260 11193.60 126.37 54855.79 88888.00 2015-09-17 22:18:59.408 260 11193.60 126.42 54855.85 88888.00 2015-09-17 22:18:59.908 260 11193.66 126.47 54855.87 88888.00 2015-09-17 22:19:00.408 260 11193.65 126.54 54855.80 88888.00 2015-09-17 22:19:00.908 260 11193.63 126.60 54855.82 88888.00 2015-09-17 22:19:01.408 260 11193.68 126.60 54855.81 88888.00 2015-09-17 22:19:01.908 260 11193.75 126.68 54855.82 88888.00 2015-09-17 22:19:02.408 260 11193.78 126.73 54855.83 88888.00 2015-09-17 22:19:02.908 260 11193.79 126.80 54855.80 88888.00 2015-09-17 22:19:03.408 260 11193.79 126.87 54855.85 88888.00 2015-09-17 22:19:03.908 260 11193.83 126.94 54855.87 88888.00 2015-09-17 22:19:04.408 260 11193.85 126.92 54855.89 88888.00 2015-09-17 22:19:04.908 260 11193.90 126.96 54855.92 88888.00 2015-09-17 22:19:05.408 260 11193.96 127.04 54855.98 88888.00 2015-09-17 22:19:05.908 260 11193.95 127.09 54856.01 88888.00 2015-09-17 22:19:06.408 260 11193.92 127.11 54855.96 88888.00 2015-09-17 22:19:06.908 260 11193.99 127.18 54855.98 88888.00 2015-09-17 22:19:07.408 260 11194.05 127.18 54856.05 88888.00 2015-09-17 22:19:07.908 260 11194.08 127.23 54856.02 88888.00 2015-09-17 22:19:08.408 260 11194.10 127.27 54856.09 88888.00 2015-09-17 22:19:08.908 260 11194.21 127.30 54856.05 88888.00 2015-09-17 22:19:09.408 260 11194.29 127.38 54856.08 88888.00 2015-09-17 22:19:09.908 260 11194.32 127.51 54856.10 88888.00 2015-09-17 22:19:10.408 260 11194.28 127.56 54856.19 88888.00 2015-09-17 22:19:10.908 260 11194.26 127.57 54856.21 88888.00 2015-09-17 22:19:11.408 260 11194.29 127.63 54856.34 88888.00 2015-09-17 22:19:11.908 260 11194.41 127.69 54856.38 88888.00 2015-09-17 22:19:12.408 260 11194.39 127.79 54856.31 88888.00 2015-09-17 22:19:12.908 260 11194.46 127.88 54856.35 88888.00 2015-09-17 22:19:13.408 260 11194.47 127.88 54856.35 88888.00 2015-09-17 22:19:13.908 260 11194.51 127.91 54856.31 88888.00 2015-09-17 22:19:14.408 260 11194.52 127.94 54856.40 88888.00 2015-09-17 22:19:14.908 260 11194.55 128.00 54856.35 88888.00 2015-09-17 22:19:15.408 260 11194.63 128.03 54856.44 88888.00 2015-09-17 22:19:15.908 260 11194.64 128.08 54856.51 88888.00 2015-09-17 22:19:16.408 260 11194.69 128.12 54856.58 88888.00 2015-09-17 22:19:16.908 260 11194.69 128.23 54856.59 88888.00 2015-09-17 22:19:17.408 260 11194.72 128.31 54856.52 88888.00 2015-09-17 22:19:17.908 260 11194.73 128.36 54856.55 88888.00 2015-09-17 22:19:18.408 260 11194.73 128.41 54856.53 88888.00 2015-09-17 22:19:18.908 260 11194.79 128.46 54856.68 88888.00 2015-09-17 22:19:19.408 260 11194.79 128.53 54856.71 88888.00 2015-09-17 22:19:19.908 260 11194.83 128.59 54856.67 88888.00 2015-09-17 22:19:20.408 260 11194.86 128.63 54856.70 88888.00 2015-09-17 22:19:20.908 260 11194.90 128.67 54856.75 88888.00 2015-09-17 22:19:21.408 260 11194.89 128.72 54856.81 88888.00 2015-09-17 22:19:21.908 260 11194.88 128.72 54856.93 88888.00 2015-09-17 22:19:22.408 260 11194.86 128.79 54856.96 88888.00 2015-09-17 22:19:22.908 260 11194.85 128.83 54856.94 88888.00 2015-09-17 22:19:23.408 260 11194.86 128.92 54856.94 88888.00 2015-09-17 22:19:23.908 260 11194.86 129.04 54856.97 88888.00 2015-09-17 22:19:24.408 260 11194.91 129.07 54856.95 88888.00 2015-09-17 22:19:24.908 260 11194.86 129.13 54857.02 88888.00 2015-09-17 22:19:25.408 260 11194.84 129.14 54857.10 88888.00 2015-09-17 22:19:25.908 260 11194.89 129.14 54857.22 88888.00 2015-09-17 22:19:26.408 260 11194.81 129.20 54857.25 88888.00 2015-09-17 22:19:26.908 260 11194.80 129.25 54857.30 88888.00 2015-09-17 22:19:27.408 260 11194.84 129.32 54857.33 88888.00 2015-09-17 22:19:27.908 260 11194.85 129.41 54857.43 88888.00 2015-09-17 22:19:28.408 260 11194.89 129.42 54857.52 88888.00 2015-09-17 22:19:28.908 260 11194.88 129.48 54857.66 88888.00 2015-09-17 22:19:29.408 260 11194.91 129.52 54857.69 88888.00 2015-09-17 22:19:29.908 260 11194.90 129.51 54857.69 88888.00 2015-09-17 22:19:30.408 260 11194.93 129.56 54857.75 88888.00 2015-09-17 22:19:30.908 260 11194.93 129.59 54857.83 88888.00 2015-09-17 22:19:31.409 260 11195.00 129.68 54857.94 88888.00 2015-09-17 22:19:31.909 260 11195.02 129.76 54857.95 88888.00 2015-09-17 22:19:32.409 260 11195.04 129.79 54858.01 88888.00 2015-09-17 22:19:32.909 260 11195.04 129.81 54858.03 88888.00 2015-09-17 22:19:33.409 260 11195.06 129.88 54858.12 88888.00 2015-09-17 22:19:33.909 260 11195.04 130.00 54858.24 88888.00 2015-09-17 22:19:34.409 260 11195.06 130.06 54858.26 88888.00 2015-09-17 22:19:34.909 260 11195.09 130.05 54858.45 88888.00 2015-09-17 22:19:35.409 260 11195.05 130.07 54858.36 88888.00 2015-09-17 22:19:35.909 260 11195.10 130.11 54858.33 88888.00 2015-09-17 22:19:36.409 260 11195.15 130.13 54858.35 88888.00 2015-09-17 22:19:36.909 260 11195.15 130.22 54858.40 88888.00 2015-09-17 22:19:37.409 260 11195.15 130.26 54858.53 88888.00 2015-09-17 22:19:37.909 260 11195.19 130.37 54858.53 88888.00 2015-09-17 22:19:38.409 260 11195.22 130.42 54858.54 88888.00 2015-09-17 22:19:38.909 260 11195.23 130.43 54858.59 88888.00 2015-09-17 22:19:39.409 260 11195.25 130.41 54858.68 88888.00 2015-09-17 22:19:39.909 260 11195.30 130.47 54858.70 88888.00 2015-09-17 22:19:40.409 260 11195.27 130.53 54858.75 88888.00 2015-09-17 22:19:40.909 260 11195.28 130.57 54858.80 88888.00 2015-09-17 22:19:41.409 260 11195.30 130.55 54858.92 88888.00 2015-09-17 22:19:41.909 260 11195.31 130.52 54859.06 88888.00 2015-09-17 22:19:42.409 260 11195.32 130.55 54859.06 88888.00 2015-09-17 22:19:42.909 260 11195.38 130.60 54859.07 88888.00 2015-09-17 22:19:43.409 260 11195.40 130.66 54859.08 88888.00 2015-09-17 22:19:43.909 260 11195.42 130.66 54859.17 88888.00 2015-09-17 22:19:44.409 260 11195.43 130.67 54859.22 88888.00 2015-09-17 22:19:44.909 260 11195.44 130.70 54859.22 88888.00 2015-09-17 22:19:45.409 260 11195.52 130.76 54859.27 88888.00 2015-09-17 22:19:45.909 260 11195.53 130.78 54859.25 88888.00 2015-09-17 22:19:46.409 260 11195.56 130.84 54859.31 88888.00 2015-09-17 22:19:46.909 260 11195.64 130.79 54859.33 88888.00 2015-09-17 22:19:47.409 260 11195.58 130.85 54859.36 88888.00 2015-09-17 22:19:47.909 260 11195.57 130.91 54859.40 88888.00 2015-09-17 22:19:48.409 260 11195.59 130.94 54859.47 88888.00 2015-09-17 22:19:48.909 260 11195.59 130.92 54859.54 88888.00 2015-09-17 22:19:49.409 260 11195.63 130.95 54859.59 88888.00 2015-09-17 22:19:49.909 260 11195.67 130.95 54859.60 88888.00 2015-09-17 22:19:50.409 260 11195.69 130.92 54859.63 88888.00 2015-09-17 22:19:50.909 260 11195.68 130.94 54859.67 88888.00 2015-09-17 22:19:51.409 260 11195.67 130.94 54859.78 88888.00 2015-09-17 22:19:51.909 260 11195.69 130.98 54859.77 88888.00 2015-09-17 22:19:52.409 260 11195.73 131.02 54859.80 88888.00 2015-09-17 22:19:52.909 260 11195.69 131.03 54859.94 88888.00 2015-09-17 22:19:53.409 260 11195.73 131.06 54859.97 88888.00 2015-09-17 22:19:53.909 260 11195.79 131.11 54860.01 88888.00 2015-09-17 22:19:54.409 260 11195.83 131.15 54860.07 88888.00 2015-09-17 22:19:54.909 260 11195.88 131.15 54860.07 88888.00 2015-09-17 22:19:55.409 260 11195.85 131.18 54860.05 88888.00 2015-09-17 22:19:55.909 260 11195.90 131.19 54860.13 88888.00 2015-09-17 22:19:56.409 260 11195.94 131.20 54860.17 88888.00 2015-09-17 22:19:56.909 260 11195.94 131.23 54860.15 88888.00 2015-09-17 22:19:57.409 260 11195.93 131.29 54860.23 88888.00 2015-09-17 22:19:57.909 260 11195.99 131.32 54860.35 88888.00 2015-09-17 22:19:58.409 260 11196.01 131.32 54860.46 88888.00 2015-09-17 22:19:58.909 260 11196.04 131.33 54860.47 88888.00 2015-09-17 22:19:59.409 260 11196.05 131.33 54860.49 88888.00 2015-09-17 22:19:59.909 260 11196.06 131.36 54860.54 88888.00 2015-09-17 22:20:00.409 260 11196.10 131.41 54860.64 88888.00 2015-09-17 22:20:00.909 260 11196.13 131.45 54860.64 88888.00 2015-09-17 22:20:01.409 260 11196.19 131.49 54860.72 88888.00 2015-09-17 22:20:01.909 260 11196.24 131.49 54860.79 88888.00 2015-09-17 22:20:02.409 260 11196.25 131.49 54860.80 88888.00 2015-09-17 22:20:02.909 260 11196.30 131.44 54860.80 88888.00 2015-09-17 22:20:03.409 260 11196.36 131.38 54860.88 88888.00 2015-09-17 22:20:03.909 260 11196.42 131.48 54861.02 88888.00 2015-09-17 22:20:04.409 260 11196.51 131.43 54861.03 88888.00 2015-09-17 22:20:04.909 260 11196.55 131.41 54861.02 88888.00 2015-09-17 22:20:05.409 260 11196.66 131.36 54861.02 88888.00 2015-09-17 22:20:05.909 260 11196.67 131.35 54861.08 88888.00 2015-09-17 22:20:06.409 260 11196.77 131.41 54861.08 88888.00 2015-09-17 22:20:06.909 260 11196.82 131.46 54861.17 88888.00 2015-09-17 22:20:07.409 260 11196.85 131.44 54861.21 88888.00 2015-09-17 22:20:07.909 260 11196.90 131.38 54861.24 88888.00 2015-09-17 22:20:08.409 260 11196.98 131.38 54861.15 88888.00 2015-09-17 22:20:08.909 260 11197.02 131.38 54861.16 88888.00 2015-09-17 22:20:09.409 260 11197.10 131.41 54861.19 88888.00 2015-09-17 22:20:09.909 260 11197.19 131.41 54861.21 88888.00 2015-09-17 22:20:10.409 260 11197.25 131.43 54861.19 88888.00 2015-09-17 22:20:10.909 260 11197.34 131.43 54861.15 88888.00 2015-09-17 22:20:11.409 260 11197.42 131.44 54861.20 88888.00 2015-09-17 22:20:11.909 260 11197.41 131.48 54861.23 88888.00 2015-09-17 22:20:12.409 260 11197.49 131.50 54861.35 88888.00 2015-09-17 22:20:12.909 260 11197.57 131.51 54861.32 88888.00 2015-09-17 22:20:13.409 260 11197.60 131.52 54861.40 88888.00 2015-09-17 22:20:13.909 260 11197.66 131.49 54861.37 88888.00 2015-09-17 22:20:14.409 260 11197.83 131.45 54861.34 88888.00 2015-09-17 22:20:14.909 260 11197.87 131.50 54861.44 88888.00 2015-09-17 22:20:15.409 260 11197.94 131.53 54861.38 88888.00 2015-09-17 22:20:15.909 260 11197.98 131.57 54861.36 88888.00 2015-09-17 22:20:16.409 260 11198.03 131.59 54861.50 88888.00 2015-09-17 22:20:16.909 260 11198.02 131.60 54861.34 88888.00 2015-09-17 22:20:17.409 260 11198.05 131.63 54861.21 88888.00 2015-09-17 22:20:17.909 260 11198.12 131.60 54861.26 88888.00 2015-09-17 22:20:18.409 260 11198.08 131.54 54861.40 88888.00 2015-09-17 22:20:18.909 260 11198.09 131.55 54861.47 88888.00 2015-09-17 22:20:19.409 260 11198.04 131.58 54861.55 88888.00 2015-09-17 22:20:19.909 260 11198.00 131.60 54861.58 88888.00 2015-09-17 22:20:20.409 260 11198.03 131.65 54861.67 88888.00 2015-09-17 22:20:20.909 260 11198.08 131.67 54861.67 88888.00 2015-09-17 22:20:21.409 260 11198.09 131.67 54861.62 88888.00 2015-09-17 22:20:21.909 260 11198.10 131.65 54861.76 88888.00 2015-09-17 22:20:22.409 260 11198.19 131.71 54861.85 88888.00 2015-09-17 22:20:22.909 260 11198.26 131.75 54861.95 88888.00 2015-09-17 22:20:23.409 260 11198.29 131.75 54861.95 88888.00 2015-09-17 22:20:23.909 260 11198.29 131.79 54862.04 88888.00 2015-09-17 22:20:24.409 260 11198.31 131.77 54862.03 88888.00 2015-09-17 22:20:24.909 260 11198.40 131.75 54862.10 88888.00 2015-09-17 22:20:25.409 260 11198.49 131.76 54862.15 88888.00 2015-09-17 22:20:25.909 260 11198.52 131.78 54862.12 88888.00 2015-09-17 22:20:26.409 260 11198.56 131.76 54862.12 88888.00 2015-09-17 22:20:26.909 260 11198.57 131.74 54862.19 88888.00 2015-09-17 22:20:27.409 260 11198.55 131.74 54862.17 88888.00 2015-09-17 22:20:27.909 260 11198.57 131.79 54862.25 88888.00 2015-09-17 22:20:28.409 260 11198.61 131.85 54862.28 88888.00 2015-09-17 22:20:28.909 260 11198.57 131.88 54862.25 88888.00 2015-09-17 22:20:29.409 260 11198.61 131.87 54862.30 88888.00 2015-09-17 22:20:29.909 260 11198.59 131.88 54862.48 88888.00 2015-09-17 22:20:30.409 260 11198.60 131.88 54862.56 88888.00 2015-09-17 22:20:30.909 260 11198.62 131.87 54862.59 88888.00 2015-09-17 22:20:31.409 260 11198.62 131.91 54862.68 88888.00 2015-09-17 22:20:31.909 260 11198.60 131.92 54862.70 88888.00 2015-09-17 22:20:32.409 260 11198.62 131.88 54862.72 88888.00 2015-09-17 22:20:32.909 260 11198.65 131.86 54862.76 88888.00 2015-09-17 22:20:33.409 260 11198.65 131.92 54862.86 88888.00 2015-09-17 22:20:33.909 260 11198.61 131.92 54862.85 88888.00 2015-09-17 22:20:34.409 260 11198.60 131.91 54863.01 88888.00 2015-09-17 22:20:34.909 260 11198.68 131.96 54863.05 88888.00 2015-09-17 22:20:35.409 260 11198.73 132.02 54863.08 88888.00 2015-09-17 22:20:35.909 260 11198.72 132.00 54863.17 88888.00 2015-09-17 22:20:36.409 260 11198.68 131.99 54863.17 88888.00 2015-09-17 22:20:36.909 260 11198.60 132.01 54863.20 88888.00 2015-09-17 22:20:37.409 260 11198.64 132.00 54863.27 88888.00 2015-09-17 22:20:37.909 260 11198.61 131.97 54863.47 88888.00 2015-09-17 22:20:38.409 260 11198.57 131.99 54863.49 88888.00 2015-09-17 22:20:38.909 260 11198.61 131.97 54863.45 88888.00 2015-09-17 22:20:39.409 260 11198.60 132.03 54863.49 88888.00 2015-09-17 22:20:39.909 260 11198.59 132.01 54863.56 88888.00 2015-09-17 22:20:40.409 260 11198.55 131.96 54863.59 88888.00 2015-09-17 22:20:40.909 260 11198.52 131.95 54863.74 88888.00 2015-09-17 22:20:41.409 260 11198.55 131.94 54863.82 88888.00 2015-09-17 22:20:41.909 260 11198.59 131.94 54863.86 88888.00 2015-09-17 22:20:42.409 260 11198.62 131.94 54863.84 88888.00 2015-09-17 22:20:42.909 260 11198.57 131.94 54863.95 88888.00 2015-09-17 22:20:43.409 260 11198.55 131.95 54864.00 88888.00 2015-09-17 22:20:43.909 260 11198.57 131.99 54864.13 88888.00 2015-09-17 22:20:44.409 260 11198.55 131.89 54864.13 88888.00 2015-09-17 22:20:44.909 260 11198.55 131.87 54864.14 88888.00 2015-09-17 22:20:45.409 260 11198.62 131.92 54864.15 88888.00 2015-09-17 22:20:45.909 260 11198.68 131.93 54864.27 88888.00 2015-09-17 22:20:46.409 260 11198.70 131.94 54864.30 88888.00 2015-09-17 22:20:46.909 260 11198.64 131.92 54864.41 88888.00 2015-09-17 22:20:47.409 260 11198.70 131.92 54864.50 88888.00 2015-09-17 22:20:47.909 260 11198.68 131.91 54864.56 88888.00 2015-09-17 22:20:48.409 260 11198.70 131.96 54864.54 88888.00 2015-09-17 22:20:48.909 260 11198.68 132.00 54864.62 88888.00 2015-09-17 22:20:49.409 260 11198.67 131.99 54864.69 88888.00 2015-09-17 22:20:49.909 260 11198.60 132.00 54864.82 88888.00 2015-09-17 22:20:50.409 260 11198.66 131.91 54864.84 88888.00 2015-09-17 22:20:50.909 260 11198.68 131.86 54864.91 88888.00 2015-09-17 22:20:51.409 260 11198.71 131.86 54865.01 88888.00 2015-09-17 22:20:51.909 260 11198.70 131.91 54865.01 88888.00 2015-09-17 22:20:52.409 260 11198.64 131.94 54865.10 88888.00 2015-09-17 22:20:52.909 260 11198.64 131.96 54865.12 88888.00 2015-09-17 22:20:53.409 260 11198.66 131.97 54865.17 88888.00 2015-09-17 22:20:53.909 260 11198.65 132.01 54865.21 88888.00 2015-09-17 22:20:54.409 260 11198.68 131.99 54865.29 88888.00 2015-09-17 22:20:54.909 260 11198.65 131.96 54865.35 88888.00 2015-09-17 22:20:55.409 260 11198.62 131.87 54865.39 88888.00 2015-09-17 22:20:55.909 260 11198.60 131.89 54865.44 88888.00 2015-09-17 22:20:56.409 260 11198.59 131.91 54865.52 88888.00 2015-09-17 22:20:56.909 260 11198.59 131.84 54865.58 88888.00 2015-09-17 22:20:57.409 260 11198.59 131.79 54865.56 88888.00 2015-09-17 22:20:57.909 260 11198.57 131.76 54865.56 88888.00 2015-09-17 22:20:58.409 260 11198.50 131.68 54865.66 88888.00 2015-09-17 22:20:58.909 260 11198.47 131.68 54865.67 88888.00 2015-09-17 22:20:59.409 260 11198.49 131.72 54865.66 88888.00 2015-09-17 22:20:59.909 260 11198.45 131.75 54865.77 88888.00 2015-09-17 22:21:00.409 260 11198.45 131.78 54865.83 88888.00 2015-09-17 22:21:00.909 260 11198.41 131.78 54865.87 88888.00 2015-09-17 22:21:01.409 260 11198.44 131.78 54865.90 88888.00 2015-09-17 22:21:01.909 260 11198.44 131.76 54865.91 88888.00 2015-09-17 22:21:02.409 260 11198.43 131.70 54865.93 88888.00 2015-09-17 22:21:02.909 260 11198.41 131.68 54866.10 88888.00 2015-09-17 22:21:03.409 260 11198.38 131.72 54866.15 88888.00 2015-09-17 22:21:03.909 260 11198.43 131.69 54866.23 88888.00 2015-09-17 22:21:04.409 260 11198.50 131.72 54866.31 88888.00 2015-09-17 22:21:04.909 260 11198.44 131.77 54866.41 88888.00 2015-09-17 22:21:05.409 260 11198.45 131.80 54866.46 88888.00 2015-09-17 22:21:05.909 260 11198.47 131.78 54866.49 88888.00 2015-09-17 22:21:06.409 260 11198.50 131.76 54866.46 88888.00 2015-09-17 22:21:06.909 260 11198.52 131.70 54866.53 88888.00 2015-09-17 22:21:07.409 260 11198.56 131.66 54866.60 88888.00 2015-09-17 22:21:07.909 260 11198.55 131.63 54866.55 88888.00 2015-09-17 22:21:08.409 260 11198.51 131.72 54866.55 88888.00 2015-09-17 22:21:08.909 260 11198.49 131.76 54866.72 88888.00 2015-09-17 22:21:09.409 260 11198.46 131.74 54866.71 88888.00 2015-09-17 22:21:09.909 260 11198.46 131.79 54866.63 88888.00 2015-09-17 22:21:10.409 260 11198.45 131.87 54866.72 88888.00 2015-09-17 22:21:10.909 260 11198.40 131.82 54866.86 88888.00 2015-09-17 22:21:11.409 260 11198.41 131.79 54866.96 88888.00 2015-09-17 22:21:11.909 260 11198.47 131.78 54866.93 88888.00 2015-09-17 22:21:12.409 260 11198.46 131.84 54866.96 88888.00 2015-09-17 22:21:12.909 260 11198.45 131.82 54866.99 88888.00 2015-09-17 22:21:13.409 260 11198.51 131.77 54867.11 88888.00 2015-09-17 22:21:13.909 260 11198.54 131.79 54867.19 88888.00 2015-09-17 22:21:14.409 260 11198.54 131.77 54867.06 88888.00 2015-09-17 22:21:14.909 260 11198.59 131.80 54866.96 88888.00 2015-09-17 22:21:15.409 260 11198.60 131.80 54867.04 88888.00 2015-09-17 22:21:15.909 260 11198.62 131.77 54867.11 88888.00 2015-09-17 22:21:16.409 260 11198.56 131.80 54867.17 88888.00 2015-09-17 22:21:16.909 260 11198.61 131.85 54867.25 88888.00 2015-09-17 22:21:17.409 260 11198.70 131.80 54867.26 88888.00 2015-09-17 22:21:17.909 260 11198.73 131.83 54867.25 88888.00 2015-09-17 22:21:18.409 260 11198.70 131.84 54867.25 88888.00 2015-09-17 22:21:18.909 260 11198.70 131.79 54867.33 88888.00 2015-09-17 22:21:19.409 260 11198.77 131.82 54867.34 88888.00 2015-09-17 22:21:19.909 260 11198.81 131.86 54867.51 88888.00 2015-09-17 22:21:20.409 260 11198.82 131.89 54867.58 88888.00 2015-09-17 22:21:20.909 260 11198.82 131.97 54867.58 88888.00 2015-09-17 22:21:21.409 260 11198.86 131.96 54867.55 88888.00 2015-09-17 22:21:21.909 260 11198.91 131.96 54867.55 88888.00 2015-09-17 22:21:22.409 260 11198.98 131.97 54867.64 88888.00 2015-09-17 22:21:22.909 260 11198.99 131.99 54867.76 88888.00 2015-09-17 22:21:23.409 260 11199.01 132.02 54867.69 88888.00 2015-09-17 22:21:23.909 260 11198.99 132.04 54867.68 88888.00 2015-09-17 22:21:24.409 260 11199.03 132.09 54867.64 88888.00 2015-09-17 22:21:24.909 260 11199.12 132.13 54867.65 88888.00 2015-09-17 22:21:25.409 260 11199.19 132.13 54867.67 88888.00 2015-09-17 22:21:25.909 260 11199.24 132.14 54867.75 88888.00 2015-09-17 22:21:26.409 260 11199.23 132.22 54867.72 88888.00 2015-09-17 22:21:26.909 260 11199.24 132.20 54867.75 88888.00 2015-09-17 22:21:27.409 260 11199.35 132.24 54867.82 88888.00 2015-09-17 22:21:27.909 260 11199.43 132.33 54867.74 88888.00 2015-09-17 22:21:28.409 260 11199.51 132.38 54867.76 88888.00 2015-09-17 22:21:28.909 260 11199.64 132.41 54867.82 88888.00 2015-09-17 22:21:29.409 260 11199.76 132.43 54867.75 88888.00 2015-09-17 22:21:29.909 260 11199.82 132.50 54867.76 88888.00 2015-09-17 22:21:30.409 260 11199.90 132.54 54867.84 88888.00 2015-09-17 22:21:30.909 260 11199.98 132.60 54867.85 88888.00 2015-09-17 22:21:31.409 260 11200.04 132.64 54867.77 88888.00 2015-09-17 22:21:31.909 260 11200.12 132.67 54867.74 88888.00 2015-09-17 22:21:32.409 260 11200.22 132.71 54867.82 88888.00 2015-09-17 22:21:32.909 260 11200.27 132.77 54867.93 88888.00 2015-09-17 22:21:33.409 260 11200.35 132.80 54868.02 88888.00 2015-09-17 22:21:33.909 260 11200.43 132.87 54868.05 88888.00 2015-09-17 22:21:34.409 260 11200.48 132.88 54867.96 88888.00 2015-09-17 22:21:34.909 260 11200.61 132.94 54867.82 88888.00 2015-09-17 22:21:35.409 260 11200.74 132.95 54867.80 88888.00 2015-09-17 22:21:35.909 260 11200.74 133.00 54867.86 88888.00 2015-09-17 22:21:36.409 260 11200.79 133.09 54867.89 88888.00 2015-09-17 22:21:36.909 260 11200.84 133.15 54867.84 88888.00 2015-09-17 22:21:37.409 260 11200.94 133.15 54867.75 88888.00 2015-09-17 22:21:37.909 260 11201.01 133.20 54867.64 88888.00 2015-09-17 22:21:38.409 260 11201.06 133.22 54867.57 88888.00 2015-09-17 22:21:38.909 260 11201.11 133.23 54867.47 88888.00 2015-09-17 22:21:39.409 260 11201.16 133.27 54867.43 88888.00 2015-09-17 22:21:39.909 260 11201.18 133.32 54867.42 88888.00 2015-09-17 22:21:40.409 260 11201.21 133.35 54867.46 88888.00 2015-09-17 22:21:40.909 260 11201.32 133.38 54867.40 88888.00 2015-09-17 22:21:41.409 260 11201.33 133.46 54867.48 88888.00 2015-09-17 22:21:41.909 260 11201.33 133.51 54867.41 88888.00 2015-09-17 22:21:42.409 260 11201.37 133.52 54867.32 88888.00 2015-09-17 22:21:42.909 260 11201.34 133.57 54867.35 88888.00 2015-09-17 22:21:43.409 260 11201.36 133.58 54867.21 88888.00 2015-09-17 22:21:43.909 260 11201.39 133.61 54867.19 88888.00 2015-09-17 22:21:44.409 260 11201.48 133.63 54867.19 88888.00 2015-09-17 22:21:44.909 260 11201.55 133.62 54867.22 88888.00 2015-09-17 22:21:45.409 260 11201.54 133.61 54867.29 88888.00 2015-09-17 22:21:45.909 260 11201.50 133.62 54867.21 88888.00 2015-09-17 22:21:46.409 260 11201.49 133.69 54867.13 88888.00 2015-09-17 22:21:46.909 260 11201.48 133.70 54867.04 88888.00 2015-09-17 22:21:47.409 260 11201.52 133.73 54867.06 88888.00 2015-09-17 22:21:47.909 260 11201.57 133.77 54867.10 88888.00 2015-09-17 22:21:48.409 260 11201.58 133.76 54867.13 88888.00 2015-09-17 22:21:48.909 260 11201.66 133.77 54867.04 88888.00 2015-09-17 22:21:49.409 260 11201.64 133.78 54867.00 88888.00 2015-09-17 22:21:49.909 260 11201.54 133.74 54866.94 88888.00 2015-09-17 22:21:50.409 260 11201.44 133.70 54866.90 88888.00 2015-09-17 22:21:50.909 260 11201.44 133.69 54866.91 88888.00 2015-09-17 22:21:51.409 260 11201.42 133.77 54866.99 88888.00 2015-09-17 22:21:51.909 260 11201.38 133.78 54867.03 88888.00 2015-09-17 22:21:52.409 260 11201.33 133.77 54867.04 88888.00 2015-09-17 22:21:52.909 260 11201.29 133.76 54867.06 88888.00 2015-09-17 22:21:53.409 260 11201.36 133.80 54866.99 88888.00 2015-09-17 22:21:53.909 260 11201.31 133.77 54866.93 88888.00 2015-09-17 22:21:54.409 260 11201.28 133.70 54866.98 88888.00 2015-09-17 22:21:54.909 260 11201.26 133.66 54866.97 88888.00 2015-09-17 22:21:55.409 260 11201.27 133.64 54866.98 88888.00 2015-09-17 22:21:55.909 260 11201.26 133.66 54867.00 88888.00 2015-09-17 22:21:56.409 260 11201.19 133.68 54866.93 88888.00 2015-09-17 22:21:56.909 260 11201.12 133.66 54866.90 88888.00 2015-09-17 22:21:57.409 260 11201.13 133.62 54866.94 88888.00 2015-09-17 22:21:57.909 260 11201.05 133.64 54866.96 88888.00 2015-09-17 22:21:58.409 260 11201.05 133.62 54866.99 88888.00 2015-09-17 22:21:58.909 260 11201.05 133.63 54866.97 88888.00 2015-09-17 22:21:59.409 260 11201.06 133.63 54866.97 88888.00 2015-09-17 22:21:59.909 260 11200.98 133.57 54866.89 88888.00 2015-09-17 22:22:00.409 260 11201.00 133.53 54866.85 88888.00 2015-09-17 22:22:00.909 260 11201.02 133.57 54866.86 88888.00 2015-09-17 22:22:01.409 260 11201.03 133.56 54866.91 88888.00 2015-09-17 22:22:01.909 260 11201.10 133.52 54866.89 88888.00 2015-09-17 22:22:02.409 260 11201.06 133.49 54866.82 88888.00 2015-09-17 22:22:02.909 260 11201.03 133.49 54866.78 88888.00 2015-09-17 22:22:03.409 260 11200.94 133.48 54866.78 88888.00 2015-09-17 22:22:03.909 260 11200.89 133.43 54866.73 88888.00 2015-09-17 22:22:04.409 260 11200.89 133.43 54866.80 88888.00 2015-09-17 22:22:04.909 260 11200.87 133.46 54866.76 88888.00 2015-09-17 22:22:05.409 260 11200.87 133.44 54866.78 88888.00 2015-09-17 22:22:05.909 260 11200.87 133.44 54866.78 88888.00 2015-09-17 22:22:06.409 260 11200.84 133.38 54866.76 88888.00 2015-09-17 22:22:06.909 260 11200.80 133.39 54866.76 88888.00 2015-09-17 22:22:07.409 260 11200.81 133.39 54866.70 88888.00 2015-09-17 22:22:07.909 260 11200.76 133.40 54866.79 88888.00 2015-09-17 22:22:08.409 260 11200.71 133.40 54866.61 88888.00 2015-09-17 22:22:08.909 260 11200.56 133.39 54866.67 88888.00 2015-09-17 22:22:09.409 260 11200.60 133.40 54866.64 88888.00 2015-09-17 22:22:09.909 260 11200.59 133.40 54866.67 88888.00 2015-09-17 22:22:10.409 260 11200.55 133.37 54866.66 88888.00 2015-09-17 22:22:10.909 260 11200.48 133.35 54866.67 88888.00 2015-09-17 22:22:11.409 260 11200.45 133.31 54866.62 88888.00 2015-09-17 22:22:11.909 260 11200.40 133.34 54866.62 88888.00 2015-09-17 22:22:12.409 260 11200.38 133.32 54866.68 88888.00 2015-09-17 22:22:12.909 260 11200.33 133.29 54866.64 88888.00 2015-09-17 22:22:13.409 260 11200.35 133.30 54866.68 88888.00 2015-09-17 22:22:13.909 260 11200.35 133.32 54866.64 88888.00 2015-09-17 22:22:14.409 260 11200.35 133.27 54866.56 88888.00 2015-09-17 22:22:14.909 260 11200.35 133.29 54866.61 88888.00 2015-09-17 22:22:15.409 260 11200.32 133.24 54866.66 88888.00 2015-09-17 22:22:15.909 260 11200.29 133.29 54866.67 88888.00 2015-09-17 22:22:16.409 260 11200.35 133.36 54866.50 88888.00 2015-09-17 22:22:16.909 260 11200.39 133.39 54866.49 88888.00 2015-09-17 22:22:17.409 260 11200.39 133.45 54866.49 88888.00 2015-09-17 22:22:17.909 260 11200.34 133.48 54866.45 88888.00 2015-09-17 22:22:18.409 260 11200.28 133.55 54866.52 88888.00 2015-09-17 22:22:18.909 260 11200.29 133.57 54866.59 88888.00 2015-09-17 22:22:19.409 260 11200.35 133.63 54866.53 88888.00 2015-09-17 22:22:19.909 260 11200.38 133.68 54866.53 88888.00 2015-09-17 22:22:20.409 260 11200.35 133.71 54866.64 88888.00 2015-09-17 22:22:20.909 260 11200.35 133.70 54866.61 88888.00 2015-09-17 22:22:21.409 260 11200.33 133.73 54866.56 88888.00 2015-09-17 22:22:21.909 260 11200.33 133.80 54866.56 88888.00 2015-09-17 22:22:22.409 260 11200.38 133.82 54866.46 88888.00 2015-09-17 22:22:22.909 260 11200.38 133.82 54866.41 88888.00 2015-09-17 22:22:23.409 260 11200.32 133.85 54866.44 88888.00 2015-09-17 22:22:23.909 260 11200.34 133.87 54866.50 88888.00 2015-09-17 22:22:24.409 260 11200.33 133.88 54866.59 88888.00 2015-09-17 22:22:24.909 260 11200.27 133.91 54866.52 88888.00 2015-09-17 22:22:25.409 260 11200.28 133.95 54866.45 88888.00 2015-09-17 22:22:25.909 260 11200.27 134.00 54866.46 88888.00 2015-09-17 22:22:26.409 260 11200.18 134.02 54866.37 88888.00 2015-09-17 22:22:26.909 260 11200.18 134.05 54866.35 88888.00 2015-09-17 22:22:27.409 260 11200.11 134.06 54866.42 88888.00 2015-09-17 22:22:27.909 260 11200.03 134.10 54866.44 88888.00 2015-09-17 22:22:28.409 260 11200.04 134.10 54866.42 88888.00 2015-09-17 22:22:28.909 260 11200.08 134.15 54866.35 88888.00 2015-09-17 22:22:29.409 260 11200.09 134.21 54866.31 88888.00 2015-09-17 22:22:29.909 260 11200.07 134.24 54866.36 88888.00 2015-09-17 22:22:30.409 260 11200.00 134.24 54866.38 88888.00 2015-09-17 22:22:30.909 260 11199.98 134.24 54866.41 88888.00 2015-09-17 22:22:31.409 260 11200.02 134.23 54866.31 88888.00 2015-09-17 22:22:31.909 260 11200.02 134.30 54866.27 88888.00 2015-09-17 22:22:32.409 260 11199.97 134.31 54866.37 88888.00 2015-09-17 22:22:32.909 260 11200.01 134.34 54866.33 88888.00 2015-09-17 22:22:33.409 260 11200.04 134.34 54866.29 88888.00 2015-09-17 22:22:33.909 260 11200.03 134.31 54866.31 88888.00 2015-09-17 22:22:34.409 260 11200.03 134.31 54866.31 88888.00 2015-09-17 22:22:34.909 260 11200.07 134.32 54866.35 88888.00 2015-09-17 22:22:35.409 260 11200.07 134.32 54866.35 88888.00 2015-09-17 22:22:35.909 260 11200.07 134.31 54866.24 88888.00 2015-09-17 22:22:36.409 260 11200.07 134.37 54866.28 88888.00 2015-09-17 22:22:36.909 260 11200.16 134.37 54866.20 88888.00 2015-09-17 22:22:37.409 260 11200.22 134.37 54866.21 88888.00 2015-09-17 22:22:37.909 260 11200.22 134.41 54866.33 88888.00 2015-09-17 22:22:38.409 260 11200.28 134.39 54866.28 88888.00 2015-09-17 22:22:38.909 260 11200.38 134.39 54866.25 88888.00 2015-09-17 22:22:39.409 260 11200.43 134.44 54866.18 88888.00 2015-09-17 22:22:39.909 260 11200.49 134.44 54866.17 88888.00 2015-09-17 22:22:40.409 260 11200.53 134.45 54866.21 88888.00 2015-09-17 22:22:40.909 260 11200.58 134.50 54866.18 88888.00 2015-09-17 22:22:41.409 260 11200.61 134.49 54866.18 88888.00 2015-09-17 22:22:41.909 260 11200.65 134.47 54866.19 88888.00 2015-09-17 22:22:42.409 260 11200.68 134.47 54866.12 88888.00 2015-09-17 22:22:42.909 260 11200.71 134.54 54865.90 88888.00 2015-09-17 22:22:43.409 260 11200.75 134.59 54865.88 88888.00 2015-09-17 22:22:43.909 260 11200.77 134.62 54865.90 88888.00 2015-09-17 22:22:44.409 260 11200.80 134.66 54865.84 88888.00 2015-09-17 22:22:44.909 260 11200.80 134.65 54865.76 88888.00 2015-09-17 22:22:45.409 260 11200.82 134.63 54865.76 88888.00 2015-09-17 22:22:45.909 260 11200.87 134.71 54865.76 88888.00 2015-09-17 22:22:46.409 260 11200.89 134.76 54865.72 88888.00 2015-09-17 22:22:46.909 260 11200.87 134.75 54865.68 88888.00 2015-09-17 22:22:47.409 260 11200.87 134.72 54865.58 88888.00 2015-09-17 22:22:47.909 260 11200.89 134.67 54865.52 88888.00 2015-09-17 22:22:48.409 260 11200.96 134.69 54865.48 88888.00 2015-09-17 22:22:48.909 260 11200.90 134.73 54865.47 88888.00 2015-09-17 22:22:49.409 260 11200.85 134.79 54865.45 88888.00 2015-09-17 22:22:49.909 260 11200.90 134.76 54865.35 88888.00 2015-09-17 22:22:50.409 260 11200.85 134.80 54865.33 88888.00 2015-09-17 22:22:50.909 260 11200.90 134.81 54865.29 88888.00 2015-09-17 22:22:51.409 260 11200.87 134.82 54865.26 88888.00 2015-09-17 22:22:51.909 260 11200.90 134.81 54865.19 88888.00 2015-09-17 22:22:52.409 260 11200.92 134.76 54865.27 88888.00 2015-09-17 22:22:52.909 260 11200.94 134.76 54865.20 88888.00 2015-09-17 22:22:53.409 260 11200.95 134.80 54865.17 88888.00 2015-09-17 22:22:53.909 260 11200.96 134.83 54865.14 88888.00 2015-09-17 22:22:54.409 260 11200.91 134.87 54865.11 88888.00 2015-09-17 22:22:54.909 260 11200.92 134.84 54865.05 88888.00 2015-09-17 22:22:55.409 260 11200.92 134.82 54865.00 88888.00 2015-09-17 22:22:55.909 260 11201.00 134.84 54865.00 88888.00 2015-09-17 22:22:56.410 260 11201.00 134.90 54864.96 88888.00 2015-09-17 22:22:56.910 260 11200.97 134.93 54864.94 88888.00 2015-09-17 22:22:57.410 260 11201.07 134.96 54864.98 88888.00 2015-09-17 22:22:57.910 260 11201.10 134.93 54864.95 88888.00 2015-09-17 22:22:58.410 260 11201.11 134.91 54864.89 88888.00 2015-09-17 22:22:58.910 260 11201.11 134.95 54864.84 88888.00 2015-09-17 22:22:59.410 260 11201.08 134.93 54864.77 88888.00 2015-09-17 22:22:59.910 260 11201.13 134.95 54864.73 88888.00 2015-09-17 22:23:00.410 260 11201.19 134.96 54864.79 88888.00 2015-09-17 22:23:00.910 260 11201.19 134.97 54864.76 88888.00 2015-09-17 22:23:01.410 260 11201.22 134.97 54864.60 88888.00 2015-09-17 22:23:01.910 260 11201.21 134.96 54864.63 88888.00 2015-09-17 22:23:02.410 260 11201.23 135.03 54864.70 88888.00 2015-09-17 22:23:02.910 260 11201.21 135.08 54864.63 88888.00 2015-09-17 22:23:03.410 260 11201.23 135.05 54864.60 88888.00 2015-09-17 22:23:03.910 260 11201.23 135.06 54864.62 88888.00 2015-09-17 22:23:04.410 260 11201.31 135.13 54864.65 88888.00 2015-09-17 22:23:04.910 260 11201.31 135.16 54864.57 88888.00 2015-09-17 22:23:05.410 260 11201.36 135.13 54864.65 88888.00 2015-09-17 22:23:05.910 260 11201.41 135.13 54864.59 88888.00 2015-09-17 22:23:06.410 260 11201.38 135.14 54864.51 88888.00 2015-09-17 22:23:06.910 260 11201.38 135.20 54864.35 88888.00 2015-09-17 22:23:07.410 260 11201.42 135.16 54864.44 88888.00 2015-09-17 22:23:07.910 260 11201.39 135.10 54864.52 88888.00 2015-09-17 22:23:08.410 260 11201.43 135.10 54864.57 88888.00 2015-09-17 22:23:08.910 260 11201.44 135.07 54864.50 88888.00 2015-09-17 22:23:09.410 260 11201.45 135.04 54864.45 88888.00 2015-09-17 22:23:09.910 260 11201.38 135.04 54864.45 88888.00 2015-09-17 22:23:10.410 260 11201.38 135.10 54864.40 88888.00 2015-09-17 22:23:10.910 260 11201.42 135.15 54864.38 88888.00 2015-09-17 22:23:11.410 260 11201.43 135.14 54864.38 88888.00 2015-09-17 22:23:11.910 260 11201.48 135.20 54864.40 88888.00 2015-09-17 22:23:12.410 260 11201.50 135.21 54864.39 88888.00 2015-09-17 22:23:12.910 260 11201.53 135.24 54864.33 88888.00 2015-09-17 22:23:13.410 260 11201.48 135.25 54864.33 88888.00 2015-09-17 22:23:13.910 260 11201.49 135.24 54864.35 88888.00 2015-09-17 22:23:14.410 260 11201.58 135.26 54864.39 88888.00 2015-09-17 22:23:14.910 260 11201.60 135.30 54864.40 88888.00 2015-09-17 22:23:15.410 260 11201.65 135.26 54864.40 88888.00 2015-09-17 22:23:15.910 260 11201.71 135.26 54864.42 88888.00 2015-09-17 22:23:16.410 260 11201.74 135.28 54864.34 88888.00 2015-09-17 22:23:16.910 260 11201.78 135.28 54864.21 88888.00 2015-09-17 22:23:17.410 260 11201.83 135.33 54864.09 88888.00 2015-09-17 22:23:17.910 260 11201.83 135.35 54864.19 88888.00 2015-09-17 22:23:18.410 260 11201.86 135.33 54864.28 88888.00 2015-09-17 22:23:18.910 260 11201.91 135.45 54864.26 88888.00 2015-09-17 22:23:19.410 260 11201.96 135.49 54864.26 88888.00 2015-09-17 22:23:19.910 260 11202.06 135.55 54864.23 88888.00 2015-09-17 22:23:20.410 260 11202.15 135.58 54864.14 88888.00 2015-09-17 22:23:20.910 260 11202.21 135.62 54864.12 88888.00 2015-09-17 22:23:21.410 260 11202.34 135.57 54864.16 88888.00 2015-09-17 22:23:21.910 260 11202.44 135.62 54864.04 88888.00 2015-09-17 22:23:22.410 260 11202.52 135.63 54863.89 88888.00 2015-09-17 22:23:22.910 260 11202.65 135.72 54863.89 88888.00 2015-09-17 22:23:23.410 260 11202.80 135.72 54863.91 88888.00 2015-09-17 22:23:23.910 260 11202.90 135.73 54863.92 88888.00 2015-09-17 22:23:24.410 260 11202.99 135.75 54863.96 88888.00 2015-09-17 22:23:24.910 260 11203.05 135.76 54863.92 88888.00 2015-09-17 22:23:25.410 260 11203.14 135.73 54863.66 88888.00 2015-09-17 22:23:25.910 260 11203.21 135.75 54863.73 88888.00 2015-09-17 22:23:26.410 260 11203.20 135.81 54863.81 88888.00 2015-09-17 22:23:26.910 260 11203.25 135.82 54863.77 88888.00 2015-09-17 22:23:27.410 260 11203.35 135.84 54863.63 88888.00 2015-09-17 22:23:27.910 260 11203.48 135.85 54863.59 88888.00 2015-09-17 22:23:28.410 260 11203.56 135.93 54863.53 88888.00 2015-09-17 22:23:28.910 260 11203.48 135.98 54863.47 88888.00 2015-09-17 22:23:29.410 260 11203.56 135.99 54863.38 88888.00 2015-09-17 22:23:29.910 260 11203.71 135.99 54863.36 88888.00 2015-09-17 22:23:30.410 260 11203.77 136.02 54863.30 88888.00 2015-09-17 22:23:30.910 260 11203.77 136.02 54863.25 88888.00 2015-09-17 22:23:31.410 260 11203.85 136.00 54863.16 88888.00 2015-09-17 22:23:31.910 260 11203.85 136.00 54863.20 88888.00 2015-09-17 22:23:32.410 260 11203.87 136.05 54863.13 88888.00 2015-09-17 22:23:32.910 260 11203.87 136.06 54863.04 88888.00 2015-09-17 22:23:33.410 260 11203.85 136.06 54863.04 88888.00 2015-09-17 22:23:33.910 260 11203.90 136.10 54863.08 88888.00 2015-09-17 22:23:34.410 260 11203.93 136.11 54863.04 88888.00 2015-09-17 22:23:34.910 260 11203.95 136.09 54862.96 88888.00 2015-09-17 22:23:35.410 260 11203.96 136.09 54862.91 88888.00 2015-09-17 22:23:35.910 260 11203.94 136.13 54862.82 88888.00 2015-09-17 22:23:36.410 260 11203.95 136.15 54862.74 88888.00 2015-09-17 22:23:36.910 260 11203.93 136.17 54862.73 88888.00 2015-09-17 22:23:37.410 260 11204.06 136.18 54862.73 88888.00 2015-09-17 22:23:37.910 260 11204.10 136.17 54862.72 88888.00 2015-09-17 22:23:38.410 260 11204.03 136.13 54862.60 88888.00 2015-09-17 22:23:38.910 260 11204.06 136.13 54862.57 88888.00 2015-09-17 22:23:39.410 260 11204.09 136.15 54862.52 88888.00 2015-09-17 22:23:39.910 260 11204.09 136.17 54862.48 88888.00 2015-09-17 22:23:40.410 260 11204.05 136.15 54862.41 88888.00 2015-09-17 22:23:40.910 260 11204.11 136.18 54862.32 88888.00 2015-09-17 22:23:41.410 260 11204.15 136.24 54862.15 88888.00 2015-09-17 22:23:41.910 260 11204.22 136.22 54862.10 88888.00 2015-09-17 22:23:42.410 260 11204.26 136.19 54862.13 88888.00 2015-09-17 22:23:42.910 260 11204.21 136.18 54862.14 88888.00 2015-09-17 22:23:43.410 260 11204.24 136.15 54862.11 88888.00 2015-09-17 22:23:43.910 260 11204.27 136.13 54862.11 88888.00 2015-09-17 22:23:44.410 260 11204.35 136.15 54862.11 88888.00 2015-09-17 22:23:44.910 260 11204.34 136.16 54862.05 88888.00 2015-09-17 22:23:45.410 260 11204.37 136.11 54861.95 88888.00 2015-09-17 22:23:45.910 260 11204.47 136.13 54861.84 88888.00 2015-09-17 22:23:46.410 260 11204.46 136.16 54861.89 88888.00 2015-09-17 22:23:46.910 260 11204.50 136.15 54861.86 88888.00 2015-09-17 22:23:47.410 260 11204.57 136.18 54861.84 88888.00 2015-09-17 22:23:47.910 260 11204.63 136.21 54861.82 88888.00 2015-09-17 22:23:48.410 260 11204.73 136.24 54861.76 88888.00 2015-09-17 22:23:48.910 260 11204.77 136.27 54861.76 88888.00 2015-09-17 22:23:49.410 260 11204.82 136.32 54861.67 88888.00 2015-09-17 22:23:49.910 260 11204.92 136.40 54861.61 88888.00 2015-09-17 22:23:50.410 260 11205.02 136.45 54861.64 88888.00 2015-09-17 22:23:50.910 260 11205.04 136.50 54861.46 88888.00 2015-09-17 22:23:51.410 260 11205.09 136.53 54861.38 88888.00 2015-09-17 22:23:51.910 260 11205.20 136.53 54861.33 88888.00 2015-09-17 22:23:52.410 260 11205.28 136.56 54861.26 88888.00 2015-09-17 22:23:52.910 260 11205.39 136.69 54861.26 88888.00 2015-09-17 22:23:53.410 260 11205.49 136.77 54861.21 88888.00 2015-09-17 22:23:53.910 260 11205.54 136.80 54861.19 88888.00 2015-09-17 22:23:54.410 260 11205.62 136.83 54861.11 88888.00 2015-09-17 22:23:54.910 260 11205.72 136.81 54861.10 88888.00 2015-09-17 22:23:55.410 260 11205.81 136.85 54861.01 88888.00 2015-09-17 22:23:55.910 260 11205.91 137.00 54860.88 88888.00 2015-09-17 22:23:56.410 260 11206.02 137.04 54860.71 88888.00 2015-09-17 22:23:56.910 260 11206.13 137.10 54860.62 88888.00 2015-09-17 22:23:57.410 260 11206.17 137.21 54860.61 88888.00 2015-09-17 22:23:57.910 260 11206.25 137.31 54860.50 88888.00 2015-09-17 22:23:58.410 260 11206.35 137.35 54860.39 88888.00 2015-09-17 22:23:58.910 260 11206.44 137.34 54860.26 88888.00 2015-09-17 22:23:59.410 260 11206.54 137.41 54860.19 88888.00 2015-09-17 22:23:59.910 260 11206.62 137.51 54860.17 88888.00 2015-09-17 22:24:00.410 260 11206.71 137.58 54860.11 88888.00 2015-09-17 22:24:00.910 260 11206.70 137.65 54860.11 88888.00 2015-09-17 22:24:01.410 260 11206.72 137.67 54860.10 88888.00 2015-09-17 22:24:01.910 260 11206.80 137.66 54860.12 88888.00 2015-09-17 22:24:02.410 260 11206.83 137.68 54860.00 88888.00 2015-09-17 22:24:02.910 260 11206.86 137.78 54859.96 88888.00 2015-09-17 22:24:03.410 260 11206.93 137.91 54859.91 88888.00 2015-09-17 22:24:03.910 260 11207.04 137.96 54859.75 88888.00 2015-09-17 22:24:04.410 260 11207.06 138.09 54859.70 88888.00 2015-09-17 22:24:04.910 260 11207.17 138.11 54859.69 88888.00 2015-09-17 22:24:05.410 260 11207.29 138.16 54859.63 88888.00 2015-09-17 22:24:05.910 260 11207.37 138.22 54859.65 88888.00 2015-09-17 22:24:06.410 260 11207.44 138.34 54859.61 88888.00 2015-09-17 22:24:06.910 260 11207.49 138.45 54859.56 88888.00 2015-09-17 22:24:07.410 260 11207.61 138.53 54859.41 88888.00 2015-09-17 22:24:07.910 260 11207.70 138.59 54859.42 88888.00 2015-09-17 22:24:08.410 260 11207.76 138.71 54859.40 88888.00 2015-09-17 22:24:08.910 260 11207.85 138.83 54859.33 88888.00 2015-09-17 22:24:09.410 260 11207.98 138.90 54859.38 88888.00 2015-09-17 22:24:09.910 260 11208.08 139.00 54859.33 88888.00 2015-09-17 22:24:10.410 260 11208.23 139.07 54859.22 88888.00 2015-09-17 22:24:10.910 260 11208.37 139.14 54859.13 88888.00 2015-09-17 22:24:11.410 260 11208.47 139.32 54859.06 88888.00 2015-09-17 22:24:11.910 260 11208.54 139.43 54859.06 88888.00 2015-09-17 22:24:12.410 260 11208.65 139.49 54859.18 88888.00 2015-09-17 22:24:12.910 260 11208.81 139.59 54859.08 88888.00 2015-09-17 22:24:13.410 260 11208.99 139.72 54859.01 88888.00 2015-09-17 22:24:13.910 260 11209.18 139.90 54859.00 88888.00 2015-09-17 22:24:14.410 260 11209.32 140.02 54858.95 88888.00 2015-09-17 22:24:14.910 260 11209.43 140.16 54858.83 88888.00 2015-09-17 22:24:15.410 260 11209.63 140.30 54858.77 88888.00 2015-09-17 22:24:15.910 260 11209.81 140.41 54858.69 88888.00 2015-09-17 22:24:16.410 260 11209.97 140.61 54858.71 88888.00 2015-09-17 22:24:16.910 260 11210.12 140.77 54858.59 88888.00 2015-09-17 22:24:17.410 260 11210.32 140.92 54858.52 88888.00 2015-09-17 22:24:17.910 260 11210.44 141.05 54858.40 88888.00 2015-09-17 22:24:18.410 260 11210.63 141.16 54858.27 88888.00 2015-09-17 22:24:18.910 260 11210.82 141.32 54858.19 88888.00 2015-09-17 22:24:19.410 260 11210.95 141.51 54858.19 88888.00 2015-09-17 22:24:19.910 260 11211.14 141.64 54858.10 88888.00 2015-09-17 22:24:20.410 260 11211.26 141.80 54857.96 88888.00 2015-09-17 22:24:20.910 260 11211.42 141.93 54857.95 88888.00 2015-09-17 22:24:21.410 260 11211.58 142.11 54857.90 88888.00 2015-09-17 22:24:21.910 260 11211.77 142.23 54857.85 88888.00 2015-09-17 22:24:22.410 260 11212.03 142.40 54857.63 88888.00 2015-09-17 22:24:22.910 260 11212.22 142.53 54857.54 88888.00 2015-09-17 22:24:23.410 260 11212.39 142.66 54857.55 88888.00 2015-09-17 22:24:23.910 260 11212.52 142.82 54857.45 88888.00 2015-09-17 22:24:24.410 260 11212.67 142.98 54857.32 88888.00 2015-09-17 22:24:24.910 260 11212.89 143.10 54857.25 88888.00 2015-09-17 22:24:25.410 260 11213.07 143.26 54857.22 88888.00 2015-09-17 22:24:25.910 260 11213.25 143.42 54857.07 88888.00 2015-09-17 22:24:26.410 260 11213.49 143.57 54856.93 88888.00 2015-09-17 22:24:26.910 260 11213.61 143.70 54856.88 88888.00 2015-09-17 22:24:27.410 260 11213.76 143.87 54856.84 88888.00 2015-09-17 22:24:27.910 260 11213.94 144.01 54856.61 88888.00 2015-09-17 22:24:28.410 260 11214.15 144.09 54856.49 88888.00 2015-09-17 22:24:28.910 260 11214.34 144.19 54856.41 88888.00 2015-09-17 22:24:29.410 260 11214.44 144.37 54856.36 88888.00 2015-09-17 22:24:29.910 260 11214.62 144.50 54856.31 88888.00 2015-09-17 22:24:30.410 260 11214.82 144.59 54856.15 88888.00 2015-09-17 22:24:30.910 260 11214.93 144.71 54855.97 88888.00 2015-09-17 22:24:31.410 260 11215.11 144.89 54855.88 88888.00 2015-09-17 22:24:31.910 260 11215.29 145.00 54855.73 88888.00 2015-09-17 22:24:32.410 260 11215.48 145.14 54855.68 88888.00 2015-09-17 22:24:32.910 260 11215.60 145.27 54855.63 88888.00 2015-09-17 22:24:33.410 260 11215.75 145.37 54855.53 88888.00 2015-09-17 22:24:33.910 260 11215.90 145.48 54855.44 88888.00 2015-09-17 22:24:34.410 260 11216.12 145.62 54855.32 88888.00 2015-09-17 22:24:34.910 260 11216.28 145.73 54855.32 88888.00 2015-09-17 22:24:35.410 260 11216.42 145.85 54855.23 88888.00 2015-09-17 22:24:35.910 260 11216.59 145.98 54855.13 88888.00 2015-09-17 22:24:36.410 260 11216.78 146.06 54854.97 88888.00 2015-09-17 22:24:36.910 260 11216.89 146.15 54854.82 88888.00 2015-09-17 22:24:37.410 260 11217.05 146.24 54854.62 88888.00 2015-09-17 22:24:37.910 260 11217.21 146.40 54854.59 88888.00 2015-09-17 22:24:38.410 260 11217.39 146.50 54854.48 88888.00 2015-09-17 22:24:38.910 260 11217.58 146.61 54854.40 88888.00 2015-09-17 22:24:39.410 260 11217.67 146.72 54854.30 88888.00 2015-09-17 22:24:39.910 260 11217.79 146.88 54854.14 88888.00 2015-09-17 22:24:40.410 260 11217.94 146.98 54854.03 88888.00 2015-09-17 22:24:40.910 260 11218.12 147.09 54853.92 88888.00 2015-09-17 22:24:41.410 260 11218.30 147.17 54853.81 88888.00 2015-09-17 22:24:41.910 260 11218.38 147.24 54853.74 88888.00 2015-09-17 22:24:42.410 260 11218.52 147.31 54853.63 88888.00 2015-09-17 22:24:42.910 260 11218.70 147.46 54853.61 88888.00 2015-09-17 22:24:43.410 260 11218.87 147.50 54853.51 88888.00 2015-09-17 22:24:43.910 260 11219.03 147.60 54853.45 88888.00 2015-09-17 22:24:44.410 260 11219.09 147.70 54853.33 88888.00 2015-09-17 22:24:44.910 260 11219.31 147.82 54853.29 88888.00 2015-09-17 22:24:45.410 260 11219.47 147.84 54853.28 88888.00 2015-09-17 22:24:45.910 260 11219.55 147.98 54853.20 88888.00 2015-09-17 22:24:46.410 260 11219.69 148.08 54853.02 88888.00 2015-09-17 22:24:46.910 260 11219.89 148.14 54852.83 88888.00 2015-09-17 22:24:47.410 260 11219.99 148.23 54852.72 88888.00 2015-09-17 22:24:47.910 260 11220.08 148.33 54852.58 88888.00 2015-09-17 22:24:48.410 260 11220.15 148.38 54852.60 88888.00 2015-09-17 22:24:48.910 260 11220.30 148.43 54852.50 88888.00 2015-09-17 22:24:49.410 260 11220.39 148.47 54852.37 88888.00 2015-09-17 22:24:49.910 260 11220.51 148.54 54852.30 88888.00 2015-09-17 22:24:50.410 260 11220.66 148.64 54852.22 88888.00 2015-09-17 22:24:50.910 260 11220.76 148.67 54852.19 88888.00 2015-09-17 22:24:51.410 260 11220.89 148.67 54852.03 88888.00 2015-09-17 22:24:51.910 260 11220.97 148.68 54851.90 88888.00 2015-09-17 22:24:52.410 260 11221.04 148.72 54851.85 88888.00 2015-09-17 22:24:52.910 260 11221.09 148.80 54851.75 88888.00 2015-09-17 22:24:53.410 260 11221.10 148.86 54851.61 88888.00 2015-09-17 22:24:53.910 260 11221.15 148.92 54851.49 88888.00 2015-09-17 22:24:54.410 260 11221.20 148.99 54851.41 88888.00 2015-09-17 22:24:54.910 260 11221.33 149.01 54851.29 88888.00 2015-09-17 22:24:55.410 260 11221.44 149.05 54851.27 88888.00 2015-09-17 22:24:55.910 260 11221.52 149.10 54851.25 88888.00 2015-09-17 22:24:56.410 260 11221.56 149.17 54851.10 88888.00 2015-09-17 22:24:56.910 260 11221.67 149.19 54850.94 88888.00 2015-09-17 22:24:57.410 260 11221.77 149.22 54850.92 88888.00 2015-09-17 22:24:57.910 260 11221.85 149.28 54850.83 88888.00 2015-09-17 22:24:58.410 260 11221.92 149.30 54850.72 88888.00 2015-09-17 22:24:58.910 260 11221.94 149.36 54850.77 88888.00 2015-09-17 22:24:59.410 260 11222.03 149.40 54850.77 88888.00 2015-09-17 22:24:59.910 260 11222.13 149.41 54850.67 88888.00 2015-09-17 22:25:00.410 260 11222.28 149.48 54850.61 88888.00 2015-09-17 22:25:00.910 260 11222.33 149.51 54850.54 88888.00 2015-09-17 22:25:01.410 260 11222.46 149.56 54850.44 88888.00 2015-09-17 22:25:01.910 260 11222.59 149.61 54850.38 88888.00 2015-09-17 22:25:02.410 260 11222.74 149.70 54850.27 88888.00 2015-09-17 22:25:02.910 260 11222.82 149.79 54850.20 88888.00 2015-09-17 22:25:03.410 260 11222.90 149.87 54850.20 88888.00 2015-09-17 22:25:03.910 260 11223.03 149.92 54850.15 88888.00 2015-09-17 22:25:04.410 260 11223.23 149.98 54850.09 88888.00 2015-09-17 22:25:04.910 260 11223.38 150.05 54849.98 88888.00 2015-09-17 22:25:05.410 260 11223.55 150.13 54849.91 88888.00 2015-09-17 22:25:05.910 260 11223.71 150.15 54849.88 88888.00 2015-09-17 22:25:06.410 260 11223.81 150.16 54849.74 88888.00 2015-09-17 22:25:06.910 260 11223.98 150.28 54849.65 88888.00 2015-09-17 22:25:07.410 260 11224.19 150.34 54849.52 88888.00 2015-09-17 22:25:07.910 260 11224.36 150.44 54849.54 88888.00 2015-09-17 22:25:08.410 260 11224.53 150.53 54849.47 88888.00 2015-09-17 22:25:08.910 260 11224.70 150.61 54849.32 88888.00 2015-09-17 22:25:09.410 260 11224.87 150.72 54849.16 88888.00 2015-09-17 22:25:09.910 260 11225.09 150.84 54848.86 88888.00 2015-09-17 22:25:10.410 260 11225.21 150.91 54848.62 88888.00 2015-09-17 22:25:10.910 260 11225.37 150.96 54848.82 88888.00 2015-09-17 22:25:11.410 260 11225.54 151.14 54848.82 88888.00 2015-09-17 22:25:11.910 260 11225.70 151.23 54848.68 88888.00 2015-09-17 22:25:12.410 260 11225.89 151.29 54848.54 88888.00 2015-09-17 22:25:12.910 260 11226.11 151.33 54848.40 88888.00 2015-09-17 22:25:13.410 260 11226.32 151.42 54848.24 88888.00 2015-09-17 22:25:13.910 260 11226.54 151.55 54848.24 88888.00 2015-09-17 22:25:14.410 260 11226.63 151.64 54848.13 88888.00 2015-09-17 22:25:14.910 260 11226.82 151.78 54848.04 88888.00 2015-09-17 22:25:15.410 260 11227.03 151.82 54847.95 88888.00 2015-09-17 22:25:15.910 260 11227.22 151.88 54847.86 88888.00 2015-09-17 22:25:16.410 260 11227.43 151.96 54847.73 88888.00 2015-09-17 22:25:16.910 260 11227.66 152.07 54847.57 88888.00 2015-09-17 22:25:17.410 260 11227.89 152.22 54847.48 88888.00 2015-09-17 22:25:17.910 260 11228.14 152.35 54847.34 88888.00 2015-09-17 22:25:18.410 260 11228.47 152.46 54847.25 88888.00 2015-09-17 22:25:18.910 260 11228.77 152.54 54847.16 88888.00 2015-09-17 22:25:19.410 260 11228.91 152.58 54847.10 88888.00 2015-09-17 22:25:19.910 260 11229.19 152.73 54846.96 88888.00 2015-09-17 22:25:20.410 260 11229.50 152.91 54846.75 88888.00 2015-09-17 22:25:20.910 260 11229.76 153.06 54846.60 88888.00 2015-09-17 22:25:21.410 260 11230.01 153.14 54846.45 88888.00 2015-09-17 22:25:21.910 260 11230.18 153.23 54846.35 88888.00 2015-09-17 22:25:22.410 260 11230.43 153.36 54846.24 88888.00 2015-09-17 22:25:22.910 260 11230.75 153.46 54846.10 88888.00 2015-09-17 22:25:23.410 260 11230.96 153.51 54845.98 88888.00 2015-09-17 22:25:23.910 260 11231.16 153.61 54845.90 88888.00 2015-09-17 22:25:24.410 260 11231.42 153.75 54845.74 88888.00 2015-09-17 22:25:24.910 260 11231.64 153.88 54845.58 88888.00 2015-09-17 22:25:25.410 260 11231.92 154.00 54845.39 88888.00 2015-09-17 22:25:25.910 260 11232.13 154.17 54845.24 88888.00 2015-09-17 22:25:26.410 260 11232.32 154.27 54845.10 88888.00 2015-09-17 22:25:26.910 260 11232.57 154.34 54844.97 88888.00 2015-09-17 22:25:27.410 260 11232.80 154.41 54844.84 88888.00 2015-09-17 22:25:27.910 260 11232.97 154.50 54844.66 88888.00 2015-09-17 22:25:28.410 260 11233.15 154.60 54844.57 88888.00 2015-09-17 22:25:28.910 260 11233.33 154.67 54844.41 88888.00 2015-09-17 22:25:29.410 260 11233.51 154.79 54844.27 88888.00 2015-09-17 22:25:29.910 260 11233.73 154.89 54844.16 88888.00 2015-09-17 22:25:30.410 260 11233.91 154.93 54843.96 88888.00 2015-09-17 22:25:30.910 260 11234.09 155.00 54843.80 88888.00 2015-09-17 22:25:31.410 260 11234.24 155.05 54843.60 88888.00 2015-09-17 22:25:31.910 260 11234.40 155.14 54843.53 88888.00 2015-09-17 22:25:32.410 260 11234.61 155.17 54843.36 88888.00 2015-09-17 22:25:32.910 260 11234.78 155.18 54843.20 88888.00 2015-09-17 22:25:33.410 260 11234.82 155.18 54843.13 88888.00 2015-09-17 22:25:33.910 260 11234.97 155.23 54843.03 88888.00 2015-09-17 22:25:34.410 260 11235.10 155.28 54842.90 88888.00 2015-09-17 22:25:34.910 260 11235.30 155.31 54842.81 88888.00 2015-09-17 22:25:35.410 260 11235.46 155.35 54842.83 88888.00 2015-09-17 22:25:35.910 260 11235.57 155.39 54842.83 88888.00 2015-09-17 22:25:36.410 260 11235.76 155.43 54842.70 88888.00 2015-09-17 22:25:36.910 260 11235.89 155.45 54842.54 88888.00 2015-09-17 22:25:37.410 260 11236.03 155.47 54842.38 88888.00 2015-09-17 22:25:37.910 260 11236.15 155.50 54842.41 88888.00 2015-09-17 22:25:38.410 260 11236.30 155.52 54842.31 88888.00 2015-09-17 22:25:38.910 260 11236.42 155.55 54842.21 88888.00 2015-09-17 22:25:39.410 260 11236.54 155.58 54842.14 88888.00 2015-09-17 22:25:39.910 260 11236.70 155.61 54842.13 88888.00 2015-09-17 22:25:40.410 260 11236.84 155.65 54842.10 88888.00 2015-09-17 22:25:40.910 260 11236.97 155.66 54842.02 88888.00 2015-09-17 22:25:41.410 260 11237.08 155.65 54841.93 88888.00 2015-09-17 22:25:41.910 260 11237.25 155.66 54841.93 88888.00 2015-09-17 22:25:42.410 260 11237.40 155.72 54841.75 88888.00 2015-09-17 22:25:42.910 260 11237.59 155.75 54841.64 88888.00 2015-09-17 22:25:43.410 260 11237.66 155.75 54841.47 88888.00 2015-09-17 22:25:43.910 260 11237.72 155.76 54841.47 88888.00 2015-09-17 22:25:44.410 260 11237.88 155.82 54841.37 88888.00 2015-09-17 22:25:44.910 260 11238.02 155.82 54841.31 88888.00 2015-09-17 22:25:45.410 260 11238.19 155.79 54841.32 88888.00 2015-09-17 22:25:45.910 260 11238.32 155.77 54841.32 88888.00 2015-09-17 22:25:46.410 260 11238.51 155.74 54841.17 88888.00 2015-09-17 22:25:46.910 260 11238.56 155.77 54841.08 88888.00 2015-09-17 22:25:47.410 260 11238.70 155.84 54841.03 88888.00 2015-09-17 22:25:47.910 260 11238.82 155.85 54840.97 88888.00 2015-09-17 22:25:48.410 260 11238.92 155.90 54840.89 88888.00 2015-09-17 22:25:48.910 260 11239.01 155.90 54840.82 88888.00 2015-09-17 22:25:49.410 260 11239.12 155.86 54840.76 88888.00 2015-09-17 22:25:49.910 260 11239.23 155.89 54840.79 88888.00 2015-09-17 22:25:50.410 260 11239.23 155.93 54840.80 88888.00 2015-09-17 22:25:50.910 260 11239.35 155.91 54840.66 88888.00 2015-09-17 22:25:51.410 260 11239.42 155.92 54840.55 88888.00 2015-09-17 22:25:51.910 260 11239.44 155.98 54840.46 88888.00 2015-09-17 22:25:52.410 260 11239.55 155.96 54840.46 88888.00 2015-09-17 22:25:52.910 260 11239.63 155.99 54840.42 88888.00 2015-09-17 22:25:53.410 260 11239.69 155.95 54840.30 88888.00 2015-09-17 22:25:53.910 260 11239.78 155.95 54840.18 88888.00 2015-09-17 22:25:54.410 260 11239.90 155.94 54840.17 88888.00 2015-09-17 22:25:54.910 260 11239.99 155.94 54840.14 88888.00 2015-09-17 22:25:55.410 260 11240.01 155.92 54840.11 88888.00 2015-09-17 22:25:55.910 260 11240.05 155.89 54840.12 88888.00 2015-09-17 22:25:56.410 260 11240.12 155.90 54839.96 88888.00 2015-09-17 22:25:56.910 260 11240.16 155.93 54839.96 88888.00 2015-09-17 22:25:57.410 260 11240.27 155.87 54839.94 88888.00 2015-09-17 22:25:57.910 260 11240.29 155.90 54839.95 88888.00 2015-09-17 22:25:58.410 260 11240.34 155.82 54839.97 88888.00 2015-09-17 22:25:58.910 260 11240.34 155.72 54839.85 88888.00 2015-09-17 22:25:59.410 260 11240.36 155.68 54839.92 88888.00 2015-09-17 22:25:59.910 260 11240.33 155.66 54839.91 88888.00 2015-09-17 22:26:00.410 260 11240.37 155.60 54839.92 88888.00 2015-09-17 22:26:00.910 260 11240.37 155.55 54839.95 88888.00 2015-09-17 22:26:01.410 260 11240.27 155.47 54840.04 88888.00 2015-09-17 22:26:01.910 260 11240.34 155.43 54840.03 88888.00 2015-09-17 22:26:02.410 260 11240.33 155.44 54839.96 88888.00 2015-09-17 22:26:02.910 260 11240.37 155.43 54840.02 88888.00 2015-09-17 22:26:03.410 260 11240.33 155.36 54840.10 88888.00 2015-09-17 22:26:03.910 260 11240.27 155.33 54840.13 88888.00 2015-09-17 22:26:04.410 260 11240.26 155.32 54840.20 88888.00 2015-09-17 22:26:04.910 260 11240.29 155.35 54840.15 88888.00 2015-09-17 22:26:05.410 260 11240.27 155.33 54840.22 88888.00 2015-09-17 22:26:05.910 260 11240.32 155.35 54840.20 88888.00 2015-09-17 22:26:06.410 260 11240.31 155.34 54840.20 88888.00 2015-09-17 22:26:06.910 260 11240.28 155.26 54840.21 88888.00 2015-09-17 22:26:07.410 260 11240.16 155.23 54840.11 88888.00 2015-09-17 22:26:07.910 260 11240.13 155.22 54840.15 88888.00 2015-09-17 22:26:08.410 260 11240.17 155.19 54840.24 88888.00 2015-09-17 22:26:08.910 260 11240.17 155.20 54840.29 88888.00 2015-09-17 22:26:09.410 260 11240.20 155.20 54840.20 88888.00 2015-09-17 22:26:09.910 260 11240.18 155.14 54840.22 88888.00 2015-09-17 22:26:10.410 260 11240.15 155.13 54840.38 88888.00 2015-09-17 22:26:10.910 260 11240.10 155.03 54840.29 88888.00 2015-09-17 22:26:11.411 260 11240.02 155.06 54840.28 88888.00 2015-09-17 22:26:11.911 260 11239.97 155.13 54840.27 88888.00 2015-09-17 22:26:12.411 260 11239.92 155.08 54840.36 88888.00 2015-09-17 22:26:12.911 260 11239.89 155.05 54840.31 88888.00 2015-09-17 22:26:13.411 260 11239.84 155.01 54840.35 88888.00 2015-09-17 22:26:13.911 260 11239.80 154.96 54840.36 88888.00 2015-09-17 22:26:14.411 260 11239.78 154.94 54840.39 88888.00 2015-09-17 22:26:14.911 260 11239.75 154.92 54840.37 88888.00 2015-09-17 22:26:15.411 260 11239.66 154.97 54840.38 88888.00 2015-09-17 22:26:15.911 260 11239.64 154.94 54840.35 88888.00 2015-09-17 22:26:16.411 260 11239.60 154.86 54840.36 88888.00 2015-09-17 22:26:16.911 260 11239.54 154.88 54840.41 88888.00 2015-09-17 22:26:17.411 260 11239.45 154.88 54840.35 88888.00 2015-09-17 22:26:17.911 260 11239.33 154.80 54840.30 88888.00 2015-09-17 22:26:18.411 260 11239.29 154.79 54840.27 88888.00 2015-09-17 22:26:18.911 260 11239.23 154.79 54840.33 88888.00 2015-09-17 22:26:19.411 260 11239.17 154.73 54840.33 88888.00 2015-09-17 22:26:19.911 260 11239.17 154.73 54840.31 88888.00 2015-09-17 22:26:20.411 260 11239.11 154.76 54840.37 88888.00 2015-09-17 22:26:20.911 260 11239.06 154.79 54840.23 88888.00 2015-09-17 22:26:21.411 260 11239.02 154.80 54840.21 88888.00 2015-09-17 22:26:21.911 260 11238.93 154.72 54840.10 88888.00 2015-09-17 22:26:22.411 260 11238.90 154.73 54839.94 88888.00 2015-09-17 22:26:22.911 260 11238.87 154.71 54839.97 88888.00 2015-09-17 22:26:23.411 260 11238.85 154.66 54840.04 88888.00 2015-09-17 22:26:23.911 260 11238.82 154.64 54840.10 88888.00 2015-09-17 22:26:24.411 260 11238.82 154.67 54840.17 88888.00 2015-09-17 22:26:24.911 260 11238.79 154.63 54840.10 88888.00 2015-09-17 22:26:25.411 260 11238.76 154.64 54840.10 88888.00 2015-09-17 22:26:25.911 260 11238.77 154.65 54840.12 88888.00 2015-09-17 22:26:26.411 260 11238.76 154.65 54840.07 88888.00 2015-09-17 22:26:26.911 260 11238.74 154.61 54840.04 88888.00 2015-09-17 22:26:27.411 260 11238.60 154.59 54839.97 88888.00 2015-09-17 22:26:27.911 260 11238.53 154.65 54840.00 88888.00 2015-09-17 22:26:28.411 260 11238.55 154.67 54839.93 88888.00 2015-09-17 22:26:28.911 260 11238.55 154.65 54839.91 88888.00 2015-09-17 22:26:29.411 260 11238.42 154.61 54839.91 88888.00 2015-09-17 22:26:29.911 260 11238.32 154.61 54839.84 88888.00 2015-09-17 22:26:30.411 260 11238.20 154.63 54839.84 88888.00 2015-09-17 22:26:30.911 260 11238.11 154.63 54839.82 88888.00 2015-09-17 22:26:31.411 260 11238.08 154.63 54839.75 88888.00 2015-09-17 22:26:31.911 260 11238.02 154.67 54839.73 88888.00 2015-09-17 22:26:32.411 260 11237.97 154.63 54839.70 88888.00 2015-09-17 22:26:32.911 260 11237.90 154.64 54839.66 88888.00 2015-09-17 22:26:33.411 260 11237.91 154.64 54839.66 88888.00 2015-09-17 22:26:33.911 260 11237.87 154.61 54839.58 88888.00 2015-09-17 22:26:34.411 260 11237.71 154.59 54839.56 88888.00 2015-09-17 22:26:34.911 260 11237.61 154.55 54839.53 88888.00 2015-09-17 22:26:35.411 260 11237.52 154.54 54839.44 88888.00 2015-09-17 22:26:35.911 260 11237.44 154.55 54839.47 88888.00 2015-09-17 22:26:36.411 260 11237.38 154.48 54839.47 88888.00 2015-09-17 22:26:36.911 260 11237.36 154.41 54839.42 88888.00 2015-09-17 22:26:37.411 260 11237.34 154.43 54839.39 88888.00 2015-09-17 22:26:37.911 260 11237.29 154.41 54839.35 88888.00 2015-09-17 22:26:38.411 260 11237.25 154.34 54839.26 88888.00 2015-09-17 22:26:38.911 260 11237.17 154.37 54839.16 88888.00 2015-09-17 22:26:39.411 260 11237.12 154.34 54839.13 88888.00 2015-09-17 22:26:39.911 260 11237.08 154.32 54839.10 88888.00 2015-09-17 22:26:40.411 260 11237.02 154.29 54839.28 88888.00 2015-09-17 22:26:40.911 260 11236.96 154.31 54839.33 88888.00 2015-09-17 22:26:41.411 260 11236.92 154.29 54839.15 88888.00 2015-09-17 22:26:41.911 260 11236.83 154.25 54839.05 88888.00 2015-09-17 22:26:42.411 260 11236.88 154.27 54838.99 88888.00 2015-09-17 22:26:42.911 260 11236.87 154.29 54838.87 88888.00 2015-09-17 22:26:43.411 260 11236.77 154.29 54838.75 88888.00 2015-09-17 22:26:43.911 260 11236.70 154.29 54838.81 88888.00 2015-09-17 22:26:44.411 260 11236.59 154.29 54838.74 88888.00 2015-09-17 22:26:44.911 260 11236.57 154.26 54838.68 88888.00 2015-09-17 22:26:45.411 260 11236.57 154.30 54838.57 88888.00 2015-09-17 22:26:45.911 260 11236.56 154.33 54838.46 88888.00 2015-09-17 22:26:46.411 260 11236.57 154.35 54838.36 88888.00 2015-09-17 22:26:46.911 260 11236.49 154.35 54838.38 88888.00 2015-09-17 22:26:47.411 260 11236.49 154.34 54838.30 88888.00 2015-09-17 22:26:47.911 260 11236.46 154.33 54838.21 88888.00 2015-09-17 22:26:48.411 260 11236.39 154.32 54838.11 88888.00 2015-09-17 22:26:48.911 260 11236.35 154.31 54838.10 88888.00 2015-09-17 22:26:49.411 260 11236.33 154.27 54838.00 88888.00 2015-09-17 22:26:49.911 260 11236.31 154.24 54837.86 88888.00 2015-09-17 22:26:50.411 260 11236.31 154.21 54837.82 88888.00 2015-09-17 22:26:50.911 260 11236.28 154.21 54837.82 88888.00 2015-09-17 22:26:51.411 260 11236.24 154.22 54837.70 88888.00 2015-09-17 22:26:51.911 260 11236.19 154.24 54837.65 88888.00 2015-09-17 22:26:52.411 260 11236.13 154.23 54837.57 88888.00 2015-09-17 22:26:52.911 260 11236.09 154.18 54837.52 88888.00 2015-09-17 22:26:53.411 260 11236.08 154.21 54837.42 88888.00 2015-09-17 22:26:53.911 260 11236.00 154.18 54837.41 88888.00 2015-09-17 22:26:54.411 260 11236.03 154.15 54837.35 88888.00 2015-09-17 22:26:54.911 260 11236.00 154.09 54837.34 88888.00 2015-09-17 22:26:55.411 260 11235.99 154.08 54837.16 88888.00 2015-09-17 22:26:55.911 260 11235.97 154.09 54837.08 88888.00 2015-09-17 22:26:56.411 260 11235.88 154.06 54837.11 88888.00 2015-09-17 22:26:56.911 260 11235.83 154.01 54837.02 88888.00 2015-09-17 22:26:57.411 260 11235.79 153.98 54836.93 88888.00 2015-09-17 22:26:57.911 260 11235.66 153.93 54836.86 88888.00 2015-09-17 22:26:58.411 260 11235.61 153.87 54836.76 88888.00 2015-09-17 22:26:58.911 260 11235.57 153.83 54836.66 88888.00 2015-09-17 22:26:59.411 260 11235.51 153.81 54836.58 88888.00 2015-09-17 22:26:59.911 260 11235.45 153.76 54836.49 88888.00 2015-09-17 22:27:00.411 260 11235.40 153.68 54836.38 88888.00 2015-09-17 22:27:00.911 260 11235.36 153.66 54836.25 88888.00 2015-09-17 22:27:01.411 260 11235.31 153.67 54836.21 88888.00 2015-09-17 22:27:01.911 260 11235.31 153.62 54836.21 88888.00 2015-09-17 22:27:02.411 260 11235.27 153.54 54836.14 88888.00 2015-09-17 22:27:02.911 260 11235.30 153.51 54836.03 88888.00 2015-09-17 22:27:03.411 260 11235.25 153.51 54835.92 88888.00 2015-09-17 22:27:03.911 260 11235.18 153.49 54835.87 88888.00 2015-09-17 22:27:04.411 260 11235.13 153.45 54835.75 88888.00 2015-09-17 22:27:04.911 260 11235.15 153.44 54835.67 88888.00 2015-09-17 22:27:05.411 260 11235.21 153.40 54835.58 88888.00 2015-09-17 22:27:05.911 260 11235.24 153.37 54835.48 88888.00 2015-09-17 22:27:06.411 260 11235.18 153.32 54835.49 88888.00 2015-09-17 22:27:06.911 260 11235.15 153.24 54835.48 88888.00 2015-09-17 22:27:07.411 260 11235.16 153.16 54835.40 88888.00 2015-09-17 22:27:07.911 260 11235.15 153.12 54835.18 88888.00 2015-09-17 22:27:08.411 260 11235.14 153.11 54835.10 88888.00 2015-09-17 22:27:08.911 260 11235.14 153.11 54835.01 88888.00 2015-09-17 22:27:09.411 260 11235.10 153.07 54834.86 88888.00 2015-09-17 22:27:09.911 260 11235.05 153.07 54834.82 88888.00 2015-09-17 22:27:10.411 260 11234.97 153.02 54834.68 88888.00 2015-09-17 22:27:10.911 260 11234.87 152.99 54834.59 88888.00 2015-09-17 22:27:11.411 260 11234.80 152.99 54834.49 88888.00 2015-09-17 22:27:11.911 260 11234.75 152.92 54834.40 88888.00 2015-09-17 22:27:12.411 260 11234.79 152.85 54834.22 88888.00 2015-09-17 22:27:12.911 260 11234.79 152.87 54834.07 88888.00 2015-09-17 22:27:13.411 260 11234.78 152.82 54833.90 88888.00 2015-09-17 22:27:13.911 260 11234.78 152.74 54833.69 88888.00 2015-09-17 22:27:14.411 260 11234.73 152.72 54833.51 88888.00 2015-09-17 22:27:14.911 260 11234.73 152.70 54833.38 88888.00 2015-09-17 22:27:15.411 260 11234.75 152.66 54833.24 88888.00 2015-09-17 22:27:15.911 260 11234.75 152.64 54833.14 88888.00 2015-09-17 22:27:16.411 260 11234.69 152.58 54833.12 88888.00 2015-09-17 22:27:16.911 260 11234.67 152.60 54833.19 88888.00 2015-09-17 22:27:17.411 260 11234.68 152.60 54833.13 88888.00 2015-09-17 22:27:17.911 260 11234.62 152.55 54832.95 88888.00 2015-09-17 22:27:18.411 260 11234.56 152.49 54832.81 88888.00 2015-09-17 22:27:18.911 260 11234.51 152.49 54832.73 88888.00 2015-09-17 22:27:19.411 260 11234.54 152.47 54832.68 88888.00 2015-09-17 22:27:19.911 260 11234.51 152.45 54832.66 88888.00 2015-09-17 22:27:20.411 260 11234.45 152.45 54832.57 88888.00 2015-09-17 22:27:20.911 260 11234.40 152.45 54832.50 88888.00 2015-09-17 22:27:21.411 260 11234.33 152.45 54832.42 88888.00 2015-09-17 22:27:21.911 260 11234.29 152.36 54832.35 88888.00 2015-09-17 22:27:22.411 260 11234.25 152.27 54832.23 88888.00 2015-09-17 22:27:22.911 260 11234.24 152.24 54832.22 88888.00 2015-09-17 22:27:23.411 260 11234.15 152.20 54832.14 88888.00 2015-09-17 22:27:23.911 260 11234.07 152.14 54832.10 88888.00 2015-09-17 22:27:24.411 260 11234.04 152.14 54832.05 88888.00 2015-09-17 22:27:24.911 260 11234.04 152.12 54831.97 88888.00 2015-09-17 22:27:25.411 260 11234.00 152.13 54831.89 88888.00 2015-09-17 22:27:25.911 260 11234.03 152.18 54831.78 88888.00 2015-09-17 22:27:26.411 260 11234.05 152.04 54831.62 88888.00 2015-09-17 22:27:26.911 260 11234.01 151.96 54831.62 88888.00 2015-09-17 22:27:27.411 260 11234.03 151.92 54831.53 88888.00 2015-09-17 22:27:27.911 260 11234.03 151.90 54831.45 88888.00 2015-09-17 22:27:28.411 260 11234.03 151.89 54831.35 88888.00 2015-09-17 22:27:28.911 260 11234.06 151.88 54831.29 88888.00 2015-09-17 22:27:29.411 260 11234.15 151.90 54831.29 88888.00 2015-09-17 22:27:29.911 260 11234.15 151.92 54831.09 88888.00 2015-09-17 22:27:30.411 260 11234.11 151.88 54830.89 88888.00 2015-09-17 22:27:30.911 260 11234.11 151.84 54830.85 88888.00 2015-09-17 22:27:31.411 260 11234.07 151.85 54830.80 88888.00 2015-09-17 22:27:31.911 260 11234.04 151.88 54830.74 88888.00 2015-09-17 22:27:32.411 260 11234.01 151.84 54830.73 88888.00 2015-09-17 22:27:32.911 260 11234.01 151.79 54830.56 88888.00 2015-09-17 22:27:33.411 260 11234.01 151.78 54830.38 88888.00 2015-09-17 22:27:33.911 260 11234.01 151.77 54830.30 88888.00 2015-09-17 22:27:34.411 260 11233.91 151.75 54830.29 88888.00 2015-09-17 22:27:34.911 260 11233.86 151.75 54830.27 88888.00 2015-09-17 22:27:35.411 260 11233.83 151.79 54830.23 88888.00 2015-09-17 22:27:35.911 260 11233.79 151.80 54830.19 88888.00 2015-09-17 22:27:36.411 260 11233.77 151.77 54830.14 88888.00 2015-09-17 22:27:36.911 260 11233.75 151.77 54830.02 88888.00 2015-09-17 22:27:37.411 260 11233.83 151.77 54829.93 88888.00 2015-09-17 22:27:37.911 260 11233.82 151.76 54829.87 88888.00 2015-09-17 22:27:38.411 260 11233.75 151.67 54829.82 88888.00 2015-09-17 22:27:38.911 260 11233.80 151.63 54829.71 88888.00 2015-09-17 22:27:39.411 260 11233.82 151.67 54829.65 88888.00 2015-09-17 22:27:39.911 260 11233.80 151.68 54829.54 88888.00 2015-09-17 22:27:40.411 260 11233.74 151.67 54829.65 88888.00 2015-09-17 22:27:40.911 260 11233.75 151.64 54829.56 88888.00 2015-09-17 22:27:41.411 260 11233.82 151.59 54829.44 88888.00 2015-09-17 22:27:41.911 260 11233.85 151.61 54829.40 88888.00 2015-09-17 22:27:42.411 260 11233.89 151.60 54829.45 88888.00 2015-09-17 22:27:42.911 260 11233.88 151.56 54829.26 88888.00 2015-09-17 22:27:43.411 260 11233.89 151.55 54829.12 88888.00 2015-09-17 22:27:43.911 260 11233.96 151.55 54829.01 88888.00 2015-09-17 22:27:44.411 260 11233.95 151.51 54828.99 88888.00 2015-09-17 22:27:44.911 260 11234.04 151.51 54828.80 88888.00 2015-09-17 22:27:45.411 260 11234.11 151.52 54828.63 88888.00 2015-09-17 22:27:45.911 260 11234.12 151.51 54828.59 88888.00 2015-09-17 22:27:46.411 260 11234.11 151.46 54828.54 88888.00 2015-09-17 22:27:46.911 260 11234.10 151.48 54828.46 88888.00 2015-09-17 22:27:47.411 260 11234.14 151.46 54828.44 88888.00 2015-09-17 22:27:47.911 260 11234.22 151.45 54828.35 88888.00 2015-09-17 22:27:48.411 260 11234.21 151.48 54828.30 88888.00 2015-09-17 22:27:48.911 260 11234.17 151.46 54828.21 88888.00 2015-09-17 22:27:49.411 260 11234.16 151.46 54828.17 88888.00 2015-09-17 22:27:49.911 260 11234.19 151.53 54828.21 88888.00 2015-09-17 22:27:50.411 260 11234.24 151.55 54828.21 88888.00 2015-09-17 22:27:50.911 260 11234.31 151.48 54828.16 88888.00 2015-09-17 22:27:51.411 260 11234.36 151.48 54828.18 88888.00 2015-09-17 22:27:51.911 260 11234.37 151.50 54828.18 88888.00 2015-09-17 22:27:52.411 260 11234.41 151.47 54828.12 88888.00 2015-09-17 22:27:52.911 260 11234.51 151.46 54828.08 88888.00 2015-09-17 22:27:53.411 260 11234.54 151.44 54828.02 88888.00 2015-09-17 22:27:53.911 260 11234.57 151.46 54827.90 88888.00 2015-09-17 22:27:54.411 260 11234.66 151.51 54827.84 88888.00 2015-09-17 22:27:54.911 260 11234.69 151.59 54827.80 88888.00 2015-09-17 22:27:55.411 260 11234.67 151.63 54827.70 88888.00 2015-09-17 22:27:55.911 260 11234.69 151.71 54827.56 88888.00 2015-09-17 22:27:56.411 260 11234.77 151.77 54827.47 88888.00 2015-09-17 22:27:56.911 260 11234.82 151.82 54827.47 88888.00 2015-09-17 22:27:57.411 260 11234.88 151.85 54827.40 88888.00 2015-09-17 22:27:57.911 260 11234.97 151.93 54827.34 88888.00 2015-09-17 22:27:58.411 260 11235.04 151.94 54827.30 88888.00 2015-09-17 22:27:58.911 260 11235.10 152.02 54827.21 88888.00 2015-09-17 22:27:59.411 260 11235.20 152.07 54827.07 88888.00 2015-09-17 22:27:59.911 260 11235.22 152.11 54826.96 88888.00 2015-09-17 22:28:00.411 260 11235.29 152.14 54826.93 88888.00 2015-09-17 22:28:00.911 260 11235.36 152.16 54826.87 88888.00 2015-09-17 22:28:01.411 260 11235.46 152.24 54826.72 88888.00 2015-09-17 22:28:01.911 260 11235.48 152.32 54826.68 88888.00 2015-09-17 22:28:02.411 260 11235.51 152.35 54826.63 88888.00 2015-09-17 22:28:02.911 260 11235.56 152.41 54826.56 88888.00 2015-09-17 22:28:03.411 260 11235.60 152.47 54826.63 88888.00 2015-09-17 22:28:03.911 260 11235.66 152.57 54826.53 88888.00 2015-09-17 22:28:04.411 260 11235.67 152.58 54826.42 88888.00 2015-09-17 22:28:04.911 260 11235.74 152.56 54826.37 88888.00 2015-09-17 22:28:05.411 260 11235.83 152.57 54826.25 88888.00 2015-09-17 22:28:05.911 260 11235.84 152.63 54826.24 88888.00 2015-09-17 22:28:06.411 260 11235.84 152.68 54826.25 88888.00 2015-09-17 22:28:06.911 260 11235.92 152.64 54826.21 88888.00 2015-09-17 22:28:07.411 260 11235.94 152.70 54826.17 88888.00 2015-09-17 22:28:07.911 260 11235.98 152.78 54826.08 88888.00 2015-09-17 22:28:08.411 260 11236.02 152.82 54826.01 88888.00 2015-09-17 22:28:08.911 260 11236.05 152.92 54825.97 88888.00 2015-09-17 22:28:09.411 260 11236.13 153.00 54825.92 88888.00 2015-09-17 22:28:09.911 260 11236.19 153.12 54825.87 88888.00 2015-09-17 22:28:10.411 260 11236.18 153.17 54825.87 88888.00 2015-09-17 22:28:10.911 260 11236.16 153.24 54825.74 88888.00 2015-09-17 22:28:11.411 260 11236.19 153.25 54825.64 88888.00 2015-09-17 22:28:11.911 260 11236.25 153.37 54825.67 88888.00 2015-09-17 22:28:12.411 260 11236.28 153.44 54825.66 88888.00 2015-09-17 22:28:12.911 260 11236.30 153.50 54825.65 88888.00 2015-09-17 22:28:13.411 260 11236.36 153.58 54825.61 88888.00 2015-09-17 22:28:13.911 260 11236.40 153.67 54825.49 88888.00 2015-09-17 22:28:14.411 260 11236.41 153.73 54825.50 88888.00 2015-09-17 22:28:14.911 260 11236.42 153.82 54825.42 88888.00 2015-09-17 22:28:15.411 260 11236.54 153.88 54825.36 88888.00 2015-09-17 22:28:15.911 260 11236.65 153.92 54825.31 88888.00 2015-09-17 22:28:16.411 260 11236.70 154.01 54825.28 88888.00 2015-09-17 22:28:16.911 260 11236.75 154.09 54825.33 88888.00 2015-09-17 22:28:17.411 260 11236.78 154.15 54825.29 88888.00 2015-09-17 22:28:17.911 260 11236.77 154.26 54825.23 88888.00 2015-09-17 22:28:18.411 260 11236.84 154.34 54825.29 88888.00 2015-09-17 22:28:18.911 260 11236.94 154.47 54825.24 88888.00 2015-09-17 22:28:19.411 260 11237.01 154.55 54825.18 88888.00 2015-09-17 22:28:19.911 260 11237.05 154.65 54825.18 88888.00 2015-09-17 22:28:20.411 260 11237.10 154.80 54825.19 88888.00 2015-09-17 22:28:20.911 260 11237.12 154.81 54825.11 88888.00 2015-09-17 22:28:21.411 260 11237.19 154.85 54824.89 88888.00 2015-09-17 22:28:21.911 260 11237.15 154.97 54824.82 88888.00 2015-09-17 22:28:22.411 260 11237.14 155.06 54824.77 88888.00 2015-09-17 22:28:22.911 260 11237.15 155.07 54824.82 88888.00 2015-09-17 22:28:23.411 260 11237.24 155.15 54824.74 88888.00 2015-09-17 22:28:23.911 260 11237.33 155.19 54824.59 88888.00 2015-09-17 22:28:24.411 260 11237.29 155.25 54824.51 88888.00 2015-09-17 22:28:24.911 260 11237.35 155.41 54824.45 88888.00 2015-09-17 22:28:25.411 260 11237.39 155.55 54824.32 88888.00 2015-09-17 22:28:25.911 260 11237.39 155.59 54824.27 88888.00 2015-09-17 22:28:26.411 260 11237.45 155.66 54824.28 88888.00 2015-09-17 22:28:26.911 260 11237.48 155.77 54824.27 88888.00 2015-09-17 22:28:27.411 260 11237.51 155.82 54824.22 88888.00 2015-09-17 22:28:27.911 260 11237.57 155.92 54824.17 88888.00 2015-09-17 22:28:28.411 260 11237.60 155.96 54824.10 88888.00 2015-09-17 22:28:28.911 260 11237.60 156.01 54824.04 88888.00 2015-09-17 22:28:29.411 260 11237.59 156.06 54824.01 88888.00 2015-09-17 22:28:29.911 260 11237.66 156.10 54823.92 88888.00 2015-09-17 22:28:30.411 260 11237.65 156.16 54823.83 88888.00 2015-09-17 22:28:30.911 260 11237.67 156.16 54823.75 88888.00 2015-09-17 22:28:31.411 260 11237.65 156.23 54823.69 88888.00 2015-09-17 22:28:31.911 260 11237.67 156.27 54823.62 88888.00 2015-09-17 22:28:32.411 260 11237.66 156.30 54823.54 88888.00 2015-09-17 22:28:32.911 260 11237.59 156.32 54823.56 88888.00 2015-09-17 22:28:33.411 260 11237.59 156.37 54823.55 88888.00 2015-09-17 22:28:33.911 260 11237.64 156.41 54823.48 88888.00 2015-09-17 22:28:34.411 260 11237.61 156.46 54823.43 88888.00 2015-09-17 22:28:34.911 260 11237.62 156.57 54823.39 88888.00 2015-09-17 22:28:35.411 260 11237.61 156.61 54823.40 88888.00 2015-09-17 22:28:35.911 260 11237.60 156.59 54823.38 88888.00 2015-09-17 22:28:36.411 260 11237.57 156.61 54823.30 88888.00 2015-09-17 22:28:36.911 260 11237.59 156.65 54823.17 88888.00 2015-09-17 22:28:37.411 260 11237.64 156.68 54823.03 88888.00 2015-09-17 22:28:37.911 260 11237.64 156.68 54823.09 88888.00 2015-09-17 22:28:38.411 260 11237.66 156.69 54823.10 88888.00 2015-09-17 22:28:38.911 260 11237.57 156.76 54822.99 88888.00 2015-09-17 22:28:39.411 260 11237.52 156.80 54822.86 88888.00 2015-09-17 22:28:39.911 260 11237.50 156.79 54822.86 88888.00 2015-09-17 22:28:40.411 260 11237.46 156.77 54822.84 88888.00 2015-09-17 22:28:40.911 260 11237.48 156.72 54822.81 88888.00 2015-09-17 22:28:41.411 260 11237.45 156.72 54822.81 88888.00 2015-09-17 22:28:41.911 260 11237.46 156.78 54822.69 88888.00 2015-09-17 22:28:42.411 260 11237.44 156.80 54822.56 88888.00 2015-09-17 22:28:42.911 260 11237.40 156.84 54822.48 88888.00 2015-09-17 22:28:43.411 260 11237.38 156.84 54822.40 88888.00 2015-09-17 22:28:43.911 260 11237.38 156.88 54822.29 88888.00 2015-09-17 22:28:44.411 260 11237.31 156.92 54822.14 88888.00 2015-09-17 22:28:44.911 260 11237.31 156.92 54822.02 88888.00 2015-09-17 22:28:45.411 260 11237.25 156.94 54821.96 88888.00 2015-09-17 22:28:45.911 260 11237.22 156.94 54821.94 88888.00 2015-09-17 22:28:46.411 260 11237.18 157.03 54821.89 88888.00 2015-09-17 22:28:46.911 260 11237.18 157.05 54821.77 88888.00 2015-09-17 22:28:47.411 260 11237.09 157.04 54821.69 88888.00 2015-09-17 22:28:47.911 260 11237.04 157.09 54821.55 88888.00 2015-09-17 22:28:48.411 260 11237.01 157.06 54821.40 88888.00 2015-09-17 22:28:48.911 260 11236.94 157.02 54821.24 88888.00 2015-09-17 22:28:49.411 260 11236.92 156.99 54821.12 88888.00 2015-09-17 22:28:49.911 260 11236.88 156.95 54821.02 88888.00 2015-09-17 22:28:50.411 260 11236.77 156.94 54820.94 88888.00 2015-09-17 22:28:50.911 260 11236.67 156.96 54820.88 88888.00 2015-09-17 22:28:51.411 260 11236.52 157.06 54820.81 88888.00 2015-09-17 22:28:51.911 260 11236.42 157.13 54820.67 88888.00 2015-09-17 22:28:52.411 260 11236.40 157.14 54820.62 88888.00 2015-09-17 22:28:52.911 260 11236.34 157.18 54820.53 88888.00 2015-09-17 22:28:53.411 260 11236.26 157.21 54820.55 88888.00 2015-09-17 22:28:53.911 260 11236.15 157.29 54820.49 88888.00 2015-09-17 22:28:54.411 260 11236.09 157.34 54820.31 88888.00 2015-09-17 22:28:54.911 260 11235.99 157.37 54820.09 88888.00 2015-09-17 22:28:55.411 260 11235.97 157.39 54820.05 88888.00 2015-09-17 22:28:55.911 260 11235.88 157.46 54819.95 88888.00 2015-09-17 22:28:56.411 260 11235.79 157.55 54819.83 88888.00 2015-09-17 22:28:56.911 260 11235.67 157.64 54819.74 88888.00 2015-09-17 22:28:57.411 260 11235.52 157.71 54819.63 88888.00 2015-09-17 22:28:57.911 260 11235.41 157.82 54819.47 88888.00 2015-09-17 22:28:58.411 260 11235.37 157.94 54819.27 88888.00 2015-09-17 22:28:58.911 260 11235.37 158.03 54819.19 88888.00 2015-09-17 22:28:59.411 260 11235.34 158.10 54819.17 88888.00 2015-09-17 22:28:59.911 260 11235.31 158.11 54819.07 88888.00 2015-09-17 22:29:00.411 260 11235.30 158.20 54819.00 88888.00 2015-09-17 22:29:00.911 260 11235.26 158.20 54819.05 88888.00 2015-09-17 22:29:01.411 260 11235.22 158.18 54819.03 88888.00 2015-09-17 22:29:01.911 260 11235.19 158.22 54818.95 88888.00 2015-09-17 22:29:02.411 260 11235.14 158.17 54818.86 88888.00 2015-09-17 22:29:02.911 260 11235.08 158.12 54818.87 88888.00 2015-09-17 22:29:03.411 260 11234.99 158.12 54818.82 88888.00 2015-09-17 22:29:03.911 260 11234.94 158.14 54818.70 88888.00 2015-09-17 22:29:04.411 260 11234.87 158.17 54818.63 88888.00 2015-09-17 22:29:04.911 260 11234.84 158.13 54818.53 88888.00 2015-09-17 22:29:05.411 260 11234.79 158.09 54818.42 88888.00 2015-09-17 22:29:05.911 260 11234.64 158.07 54818.29 88888.00 2015-09-17 22:29:06.411 260 11234.57 158.04 54818.20 88888.00 2015-09-17 22:29:06.911 260 11234.48 158.00 54818.13 88888.00 2015-09-17 22:29:07.411 260 11234.43 158.01 54818.00 88888.00 2015-09-17 22:29:07.911 260 11234.38 157.98 54817.94 88888.00 2015-09-17 22:29:08.411 260 11234.30 157.98 54817.85 88888.00 2015-09-17 22:29:08.911 260 11234.16 157.96 54817.74 88888.00 2015-09-17 22:29:09.411 260 11234.09 157.94 54817.59 88888.00 2015-09-17 22:29:09.911 260 11234.01 157.86 54817.50 88888.00 2015-09-17 22:29:10.411 260 11233.98 157.88 54817.40 88888.00 2015-09-17 22:29:10.911 260 11233.96 157.87 54817.25 88888.00 2015-09-17 22:29:11.411 260 11233.90 157.88 54817.10 88888.00 2015-09-17 22:29:11.911 260 11233.82 157.87 54817.06 88888.00 2015-09-17 22:29:12.411 260 11233.73 157.87 54816.95 88888.00 2015-09-17 22:29:12.911 260 11233.65 157.87 54816.79 88888.00 2015-09-17 22:29:13.411 260 11233.64 157.81 54816.71 88888.00 2015-09-17 22:29:13.911 260 11233.59 157.75 54816.59 88888.00 2015-09-17 22:29:14.411 260 11233.47 157.71 54816.55 88888.00 2015-09-17 22:29:14.911 260 11233.36 157.71 54816.37 88888.00 2015-09-17 22:29:15.411 260 11233.33 157.73 54816.25 88888.00 2015-09-17 22:29:15.911 260 11233.31 157.68 54816.05 88888.00 2015-09-17 22:29:16.411 260 11233.23 157.61 54815.99 88888.00 2015-09-17 22:29:16.911 260 11233.15 157.58 54815.97 88888.00 2015-09-17 22:29:17.411 260 11233.11 157.55 54815.87 88888.00 2015-09-17 22:29:17.911 260 11233.04 157.55 54815.85 88888.00 2015-09-17 22:29:18.411 260 11232.99 157.54 54815.68 88888.00 2015-09-17 22:29:18.911 260 11233.00 157.54 54815.56 88888.00 2015-09-17 22:29:19.411 260 11232.91 157.48 54815.39 88888.00 2015-09-17 22:29:19.911 260 11232.86 157.50 54815.32 88888.00 2015-09-17 22:29:20.411 260 11232.81 157.51 54815.30 88888.00 2015-09-17 22:29:20.911 260 11232.73 157.50 54815.24 88888.00 2015-09-17 22:29:21.411 260 11232.73 157.47 54815.04 88888.00 2015-09-17 22:29:21.911 260 11232.68 157.42 54814.87 88888.00 2015-09-17 22:29:22.411 260 11232.62 157.34 54814.87 88888.00 2015-09-17 22:29:22.911 260 11232.53 157.33 54814.79 88888.00 2015-09-17 22:29:23.411 260 11232.49 157.36 54814.62 88888.00 2015-09-17 22:29:23.911 260 11232.41 157.34 54814.47 88888.00 2015-09-17 22:29:24.411 260 11232.39 157.38 54814.34 88888.00 2015-09-17 22:29:24.911 260 11232.33 157.35 54814.36 88888.00 2015-09-17 22:29:25.411 260 11232.33 157.28 54814.26 88888.00 2015-09-17 22:29:25.911 260 11232.32 157.25 54814.13 88888.00 2015-09-17 22:29:26.411 260 11232.23 157.19 54814.03 88888.00 2015-09-17 22:29:26.911 260 11232.15 157.13 54813.93 88888.00 2015-09-17 22:29:27.411 260 11232.13 157.11 54813.87 88888.00 2015-09-17 22:29:27.911 260 11232.10 157.14 54813.71 88888.00 2015-09-17 22:29:28.411 260 11232.07 157.06 54813.57 88888.00 2015-09-17 22:29:28.911 260 11232.06 157.01 54813.46 88888.00 2015-09-17 22:29:29.411 260 11231.99 156.94 54813.37 88888.00 2015-09-17 22:29:29.911 260 11231.95 156.91 54813.27 88888.00 2015-09-17 22:29:30.411 260 11231.91 156.88 54813.13 88888.00 2015-09-17 22:29:30.911 260 11231.85 156.80 54813.05 88888.00 2015-09-17 22:29:31.411 260 11231.86 156.84 54812.99 88888.00 2015-09-17 22:29:31.911 260 11231.79 156.85 54812.94 88888.00 2015-09-17 22:29:32.411 260 11231.80 156.80 54812.91 88888.00 2015-09-17 22:29:32.911 260 11231.79 156.76 54812.81 88888.00 2015-09-17 22:29:33.411 260 11231.75 156.72 54812.70 88888.00 2015-09-17 22:29:33.911 260 11231.71 156.68 54812.55 88888.00 2015-09-17 22:29:34.411 260 11231.64 156.63 54812.41 88888.00 2015-09-17 22:29:34.911 260 11231.60 156.59 54812.33 88888.00 2015-09-17 22:29:35.411 260 11231.55 156.57 54812.25 88888.00 2015-09-17 22:29:35.911 260 11231.55 156.52 54812.17 88888.00 2015-09-17 22:29:36.411 260 11231.52 156.48 54812.08 88888.00 2015-09-17 22:29:36.911 260 11231.45 156.43 54812.02 88888.00 2015-09-17 22:29:37.411 260 11231.40 156.38 54811.97 88888.00 2015-09-17 22:29:37.911 260 11231.37 156.32 54811.73 88888.00 2015-09-17 22:29:38.411 260 11231.28 156.21 54811.63 88888.00 2015-09-17 22:29:38.911 260 11231.22 156.19 54811.55 88888.00 2015-09-17 22:29:39.411 260 11231.05 156.18 54811.55 88888.00 2015-09-17 22:29:39.911 260 11230.93 156.18 54811.38 88888.00 2015-09-17 22:29:40.411 260 11230.81 156.26 54811.36 88888.00 2015-09-17 22:29:40.911 260 11230.81 156.27 54811.38 88888.00 2015-09-17 22:29:41.411 260 11230.82 156.25 54811.29 88888.00 2015-09-17 22:29:41.911 260 11230.80 156.26 54811.33 88888.00 2015-09-17 22:29:42.411 260 11230.86 156.24 54811.46 88888.00 2015-09-17 22:29:42.911 260 11230.92 156.21 54811.47 88888.00 2015-09-17 22:29:43.411 260 11230.97 156.13 54811.52 88888.00 2015-09-17 22:29:43.911 260 11231.03 156.10 54811.35 88888.00 2015-09-17 22:29:44.411 260 11231.07 156.06 54811.38 88888.00 2015-09-17 22:29:44.911 260 11231.09 156.03 54811.49 88888.00 2015-09-17 22:29:45.411 260 11231.14 156.01 54811.33 88888.00 2015-09-17 22:29:45.911 260 11231.08 155.91 54811.33 88888.00 2015-09-17 22:29:46.412 260 11231.07 155.86 54811.44 88888.00 2015-09-17 22:29:46.912 260 11231.11 155.84 54811.40 88888.00 2015-09-17 22:29:47.412 260 11231.08 155.81 54811.32 88888.00 2015-09-17 22:29:47.912 260 11231.02 155.70 54811.21 88888.00 2015-09-17 22:29:48.412 260 11231.02 155.62 54811.17 88888.00 2015-09-17 22:29:48.912 260 11230.98 155.56 54811.08 88888.00 2015-09-17 22:29:49.412 260 11230.92 155.52 54811.12 88888.00 2015-09-17 22:29:49.912 260 11231.01 155.52 54811.14 88888.00 2015-09-17 22:29:50.412 260 11231.01 155.51 54811.19 88888.00 2015-09-17 22:29:50.912 260 11230.98 155.52 54811.10 88888.00 2015-09-17 22:29:51.412 260 11230.96 155.47 54811.12 88888.00 2015-09-17 22:29:51.912 260 11230.92 155.43 54811.10 88888.00 2015-09-17 22:29:52.412 260 11230.86 155.37 54811.11 88888.00 2015-09-17 22:29:52.912 260 11230.90 155.32 54811.06 88888.00 2015-09-17 22:29:53.412 260 11230.91 155.24 54811.00 88888.00 2015-09-17 22:29:53.912 260 11230.88 155.28 54810.97 88888.00 2015-09-17 22:29:54.412 260 11230.85 155.31 54810.92 88888.00 2015-09-17 22:29:54.912 260 11230.87 155.28 54811.00 88888.00 2015-09-17 22:29:55.412 260 11230.93 155.27 54810.96 88888.00 2015-09-17 22:29:55.912 260 11230.92 155.15 54810.82 88888.00 2015-09-17 22:29:56.412 260 11230.90 155.07 54810.93 88888.00 2015-09-17 22:29:56.912 260 11230.88 155.06 54811.02 88888.00 2015-09-17 22:29:57.412 260 11230.86 155.03 54811.01 88888.00 2015-09-17 22:29:57.912 260 11230.85 154.94 54810.98 88888.00 2015-09-17 22:29:58.412 260 11230.82 154.97 54810.99 88888.00 2015-09-17 22:29:58.912 260 11230.81 155.00 54810.93 88888.00 2015-09-17 22:29:59.412 260 11230.75 154.99 54810.99 88888.00 2015-09-17 22:29:59.912 260 11230.69 154.97 54811.00 88888.00 2015-09-17 22:30:00.412 260 11230.72 154.94 54810.92 88888.00 2015-09-17 22:30:00.912 260 11230.75 154.94 54810.98 88888.00 2015-09-17 22:30:01.412 260 11230.76 154.92 54810.92 88888.00 2015-09-17 22:30:01.912 260 11230.77 154.93 54810.92 88888.00 2015-09-17 22:30:02.412 260 11230.72 154.92 54810.97 88888.00 2015-09-17 22:30:02.912 260 11230.70 154.91 54810.98 88888.00 2015-09-17 22:30:03.412 260 11230.66 154.93 54811.06 88888.00 2015-09-17 22:30:03.912 260 11230.65 154.99 54811.00 88888.00 2015-09-17 22:30:04.412 260 11230.64 154.99 54811.02 88888.00 2015-09-17 22:30:04.912 260 11230.69 154.97 54811.05 88888.00 2015-09-17 22:30:05.412 260 11230.69 155.00 54811.02 88888.00 2015-09-17 22:30:05.912 260 11230.66 155.05 54811.07 88888.00 2015-09-17 22:30:06.412 260 11230.62 155.07 54811.05 88888.00 2015-09-17 22:30:06.912 260 11230.67 155.07 54811.05 88888.00 2015-09-17 22:30:07.412 260 11230.70 155.05 54811.00 88888.00 2015-09-17 22:30:07.912 260 11230.74 155.07 54811.02 88888.00 2015-09-17 22:30:08.412 260 11230.74 155.14 54811.02 88888.00 2015-09-17 22:30:08.912 260 11230.74 155.11 54811.01 88888.00 2015-09-17 22:30:09.412 260 11230.71 155.09 54811.05 88888.00 2015-09-17 22:30:09.912 260 11230.76 155.10 54811.03 88888.00 2015-09-17 22:30:10.412 260 11230.67 155.15 54811.06 88888.00 2015-09-17 22:30:10.912 260 11230.65 155.18 54811.11 88888.00 2015-09-17 22:30:11.412 260 11230.67 155.19 54811.16 88888.00 2015-09-17 22:30:11.912 260 11230.61 155.18 54811.19 88888.00 2015-09-17 22:30:12.412 260 11230.62 155.20 54811.20 88888.00 2015-09-17 22:30:12.912 260 11230.62 155.24 54811.29 88888.00 2015-09-17 22:30:13.412 260 11230.62 155.25 54811.34 88888.00 2015-09-17 22:30:13.912 260 11230.60 155.23 54811.29 88888.00 2015-09-17 22:30:14.412 260 11230.58 155.24 54811.26 88888.00 2015-09-17 22:30:14.912 260 11230.55 155.27 54811.28 88888.00 2015-09-17 22:30:15.412 260 11230.59 155.26 54811.28 88888.00 2015-09-17 22:30:15.912 260 11230.55 155.35 54811.26 88888.00 2015-09-17 22:30:16.412 260 11230.49 155.43 54811.38 88888.00 2015-09-17 22:30:16.912 260 11230.53 155.47 54811.45 88888.00 2015-09-17 22:30:17.412 260 11230.56 155.53 54811.38 88888.00 2015-09-17 22:30:17.912 260 11230.50 155.51 54811.46 88888.00 2015-09-17 22:30:18.412 260 11230.46 155.47 54811.47 88888.00 2015-09-17 22:30:18.912 260 11230.55 155.53 54811.46 88888.00 2015-09-17 22:30:19.412 260 11230.53 155.60 54811.47 88888.00 2015-09-17 22:30:19.912 260 11230.55 155.57 54811.52 88888.00 2015-09-17 22:30:20.412 260 11230.53 155.58 54811.53 88888.00 2015-09-17 22:30:20.912 260 11230.56 155.64 54811.47 88888.00 2015-09-17 22:30:21.412 260 11230.56 155.61 54811.53 88888.00 2015-09-17 22:30:21.912 260 11230.55 155.58 54811.56 88888.00 2015-09-17 22:30:22.412 260 11230.59 155.60 54811.58 88888.00 2015-09-17 22:30:22.912 260 11230.65 155.66 54811.55 88888.00 2015-09-17 22:30:23.412 260 11230.62 155.68 54811.50 88888.00 2015-09-17 22:30:23.912 260 11230.62 155.72 54811.56 88888.00 2015-09-17 22:30:24.412 260 11230.71 155.74 54811.52 88888.00 2015-09-17 22:30:24.912 260 11230.76 155.78 54811.58 88888.00 2015-09-17 22:30:25.412 260 11230.72 155.76 54811.60 88888.00 2015-09-17 22:30:25.912 260 11230.74 155.81 54811.62 88888.00 2015-09-17 22:30:26.412 260 11230.74 155.86 54811.59 88888.00 2015-09-17 22:30:26.912 260 11230.74 155.87 54811.66 88888.00 2015-09-17 22:30:27.412 260 11230.67 155.89 54811.72 88888.00 2015-09-17 22:30:27.912 260 11230.62 155.90 54811.77 88888.00 2015-09-17 22:30:28.412 260 11230.61 155.86 54811.82 88888.00 2015-09-17 22:30:28.912 260 11230.61 155.91 54811.84 88888.00 2015-09-17 22:30:29.412 260 11230.58 155.96 54811.91 88888.00 2015-09-17 22:30:29.912 260 11230.49 155.99 54811.99 88888.00 2015-09-17 22:30:30.412 260 11230.50 156.02 54811.97 88888.00 2015-09-17 22:30:30.912 260 11230.50 156.07 54812.04 88888.00 2015-09-17 22:30:31.412 260 11230.49 156.06 54812.04 88888.00 2015-09-17 22:30:31.912 260 11230.56 156.07 54812.10 88888.00 2015-09-17 22:30:32.412 260 11230.58 156.09 54812.20 88888.00 2015-09-17 22:30:32.912 260 11230.54 156.09 54812.25 88888.00 2015-09-17 22:30:33.412 260 11230.45 156.11 54812.23 88888.00 2015-09-17 22:30:33.912 260 11230.49 156.15 54812.25 88888.00 2015-09-17 22:30:34.412 260 11230.49 156.17 54812.40 88888.00 2015-09-17 22:30:34.912 260 11230.44 156.21 54812.38 88888.00 2015-09-17 22:30:35.412 260 11230.46 156.23 54812.37 88888.00 2015-09-17 22:30:35.912 260 11230.43 156.16 54812.39 88888.00 2015-09-17 22:30:36.412 260 11230.38 156.23 54812.43 88888.00 2015-09-17 22:30:36.912 260 11230.38 156.25 54812.56 88888.00 2015-09-17 22:30:37.412 260 11230.39 156.28 54812.61 88888.00 2015-09-17 22:30:37.912 260 11230.35 156.30 54812.65 88888.00 2015-09-17 22:30:38.412 260 11230.32 156.34 54812.66 88888.00 2015-09-17 22:30:38.912 260 11230.29 156.36 54812.74 88888.00 2015-09-17 22:30:39.412 260 11230.28 156.37 54812.73 88888.00 2015-09-17 22:30:39.912 260 11230.23 156.46 54812.83 88888.00 2015-09-17 22:30:40.412 260 11230.19 156.46 54812.87 88888.00 2015-09-17 22:30:40.912 260 11230.19 156.52 54812.84 88888.00 2015-09-17 22:30:41.412 260 11230.17 156.50 54813.00 88888.00 2015-09-17 22:30:41.912 260 11230.14 156.52 54812.98 88888.00 2015-09-17 22:30:42.412 260 11230.11 156.58 54812.99 88888.00 2015-09-17 22:30:42.912 260 11230.12 156.63 54813.09 88888.00 2015-09-17 22:30:43.412 260 11230.08 156.63 54813.11 88888.00 2015-09-17 22:30:43.912 260 11230.07 156.65 54813.13 88888.00 2015-09-17 22:30:44.412 260 11230.04 156.68 54813.22 88888.00 2015-09-17 22:30:44.912 260 11230.07 156.70 54813.29 88888.00 2015-09-17 22:30:45.412 260 11230.02 156.72 54813.28 88888.00 2015-09-17 22:30:45.912 260 11229.92 156.72 54813.27 88888.00 2015-09-17 22:30:46.412 260 11229.87 156.75 54813.24 88888.00 2015-09-17 22:30:46.912 260 11229.90 156.78 54813.28 88888.00 2015-09-17 22:30:47.412 260 11229.88 156.78 54813.26 88888.00 2015-09-17 22:30:47.912 260 11229.91 156.83 54813.30 88888.00 2015-09-17 22:30:48.412 260 11229.82 156.83 54813.42 88888.00 2015-09-17 22:30:48.912 260 11229.81 156.82 54813.46 88888.00 2015-09-17 22:30:49.412 260 11229.73 156.87 54813.47 88888.00 2015-09-17 22:30:49.912 260 11229.66 156.91 54813.55 88888.00 2015-09-17 22:30:50.412 260 11229.67 156.93 54813.63 88888.00 2015-09-17 22:30:50.912 260 11229.61 156.97 54813.64 88888.00 2015-09-17 22:30:51.412 260 11229.61 157.00 54813.61 88888.00 2015-09-17 22:30:51.912 260 11229.55 157.05 54813.62 88888.00 2015-09-17 22:30:52.412 260 11229.54 157.12 54813.65 88888.00 2015-09-17 22:30:52.912 260 11229.46 157.16 54813.71 88888.00 2015-09-17 22:30:53.412 260 11229.41 157.13 54813.74 88888.00 2015-09-17 22:30:53.912 260 11229.40 157.19 54813.80 88888.00 2015-09-17 22:30:54.412 260 11229.34 157.19 54813.78 88888.00 2015-09-17 22:30:54.912 260 11229.24 157.22 54813.73 88888.00 2015-09-17 22:30:55.412 260 11229.15 157.24 54813.73 88888.00 2015-09-17 22:30:55.912 260 11229.10 157.22 54813.69 88888.00 2015-09-17 22:30:56.412 260 11229.04 157.26 54813.69 88888.00 2015-09-17 22:30:56.912 260 11229.04 157.30 54813.77 88888.00 2015-09-17 22:30:57.412 260 11228.97 157.29 54813.86 88888.00 2015-09-17 22:30:57.912 260 11228.91 157.33 54813.86 88888.00 2015-09-17 22:30:58.412 260 11228.78 157.39 54813.81 88888.00 2015-09-17 22:30:58.912 260 11228.70 157.37 54813.83 88888.00 2015-09-17 22:30:59.412 260 11228.68 157.35 54813.75 88888.00 2015-09-17 22:30:59.912 260 11228.58 157.37 54813.87 88888.00 2015-09-17 22:31:00.412 260 11228.55 157.39 54813.95 88888.00 2015-09-17 22:31:00.912 260 11228.50 157.43 54814.03 88888.00 2015-09-17 22:31:01.412 260 11228.40 157.38 54814.10 88888.00 2015-09-17 22:31:01.912 260 11228.37 157.35 54814.18 88888.00 2015-09-17 22:31:02.412 260 11228.37 157.37 54814.21 88888.00 2015-09-17 22:31:02.912 260 11228.37 157.38 54814.15 88888.00 2015-09-17 22:31:03.412 260 11228.26 157.38 54814.22 88888.00 2015-09-17 22:31:03.912 260 11228.16 157.36 54814.22 88888.00 2015-09-17 22:31:04.412 260 11228.16 157.41 54814.33 88888.00 2015-09-17 22:31:04.912 260 11228.14 157.44 54814.40 88888.00 2015-09-17 22:31:05.412 260 11228.15 157.41 54814.27 88888.00 2015-09-17 22:31:05.912 260 11228.08 157.44 54814.24 88888.00 2015-09-17 22:31:06.412 260 11228.07 157.42 54814.26 88888.00 2015-09-17 22:31:06.912 260 11228.10 157.37 54814.27 88888.00 2015-09-17 22:31:07.412 260 11228.14 157.34 54814.30 88888.00 2015-09-17 22:31:07.912 260 11228.20 157.30 54814.30 88888.00 2015-09-17 22:31:08.412 260 11228.30 157.28 54814.27 88888.00 2015-09-17 22:31:08.912 260 11228.31 157.28 54814.15 88888.00 2015-09-17 22:31:09.412 260 11228.35 157.29 54814.16 88888.00 2015-09-17 22:31:09.912 260 11228.39 157.30 54814.16 88888.00 2015-09-17 22:31:10.412 260 11228.40 157.41 54814.08 88888.00 2015-09-17 22:31:10.912 260 11228.35 157.50 54814.08 88888.00 2015-09-17 22:31:11.412 260 11228.41 157.60 54814.14 88888.00 2015-09-17 22:31:11.912 260 11228.40 157.71 54814.08 88888.00 2015-09-17 22:31:12.412 260 11228.28 157.79 54814.04 88888.00 2015-09-17 22:31:12.912 260 11228.15 157.88 54814.06 88888.00 2015-09-17 22:31:13.412 260 11227.98 157.90 54814.06 88888.00 2015-09-17 22:31:13.912 260 11227.78 157.96 54814.12 88888.00 2015-09-17 22:31:14.412 260 11227.67 158.04 54814.18 88888.00 2015-09-17 22:31:14.912 260 11227.55 158.04 54814.25 88888.00 2015-09-17 22:31:15.412 260 11227.45 158.04 54814.32 88888.00 2015-09-17 22:31:15.912 260 11227.39 158.06 54814.42 88888.00 2015-09-17 22:31:16.412 260 11227.31 158.04 54814.47 88888.00 2015-09-17 22:31:16.912 260 11227.19 158.01 54814.58 88888.00 2015-09-17 22:31:17.412 260 11227.09 158.05 54814.73 88888.00 2015-09-17 22:31:17.912 260 11227.01 158.12 54814.73 88888.00 2015-09-17 22:31:18.412 260 11226.95 158.15 54814.75 88888.00 2015-09-17 22:31:18.912 260 11226.90 158.09 54814.76 88888.00 2015-09-17 22:31:19.412 260 11226.84 158.01 54814.77 88888.00 2015-09-17 22:31:19.912 260 11226.73 157.94 54814.78 88888.00 2015-09-17 22:31:20.412 260 11226.66 157.92 54814.77 88888.00 2015-09-17 22:31:20.912 260 11226.63 157.93 54814.85 88888.00 2015-09-17 22:31:21.412 260 11226.61 157.93 54814.84 88888.00 2015-09-17 22:31:21.912 260 11226.53 157.98 54814.78 88888.00 2015-09-17 22:31:22.412 260 11226.36 157.97 54814.85 88888.00 2015-09-17 22:31:22.912 260 11226.30 158.01 54814.88 88888.00 2015-09-17 22:31:23.412 260 11226.20 158.02 54814.89 88888.00 2015-09-17 22:31:23.912 260 11226.12 157.94 54814.84 88888.00 2015-09-17 22:31:24.412 260 11226.00 157.95 54814.85 88888.00 2015-09-17 22:31:24.912 260 11225.91 157.89 54814.85 88888.00 2015-09-17 22:31:25.412 260 11225.75 157.86 54814.92 88888.00 2015-09-17 22:31:25.912 260 11225.74 157.89 54814.60 88888.00 2015-09-17 22:31:26.412 260 11225.58 157.86 54814.84 88888.00 2015-09-17 22:31:26.912 260 11225.41 157.87 54814.96 88888.00 2015-09-17 22:31:27.412 260 11225.28 157.87 54814.94 88888.00 2015-09-17 22:31:27.912 260 11225.21 157.81 54814.89 88888.00 2015-09-17 22:31:28.412 260 11225.18 157.79 54814.86 88888.00 2015-09-17 22:31:28.912 260 11225.11 157.77 54814.89 88888.00 2015-09-17 22:31:29.412 260 11224.96 157.75 54814.93 88888.00 2015-09-17 22:31:29.912 260 11224.86 157.73 54814.94 88888.00 2015-09-17 22:31:30.412 260 11224.79 157.69 54814.88 88888.00 2015-09-17 22:31:30.912 260 11224.64 157.68 54814.79 88888.00 2015-09-17 22:31:31.412 260 11224.57 157.65 54814.87 88888.00 2015-09-17 22:31:31.912 260 11224.40 157.67 54814.98 88888.00 2015-09-17 22:31:32.412 260 11224.26 157.71 54815.01 88888.00 2015-09-17 22:31:32.912 260 11224.21 157.68 54814.94 88888.00 2015-09-17 22:31:33.412 260 11224.13 157.62 54814.91 88888.00 2015-09-17 22:31:33.912 260 11224.03 157.64 54814.98 88888.00 2015-09-17 22:31:34.412 260 11223.97 157.65 54815.03 88888.00 2015-09-17 22:31:34.912 260 11223.87 157.61 54815.11 88888.00 2015-09-17 22:31:35.412 260 11223.82 157.64 54815.11 88888.00 2015-09-17 22:31:35.912 260 11223.80 157.65 54815.06 88888.00 2015-09-17 22:31:36.412 260 11223.75 157.64 54815.03 88888.00 2015-09-17 22:31:36.912 260 11223.75 157.69 54814.92 88888.00 2015-09-17 22:31:37.412 260 11223.65 157.72 54814.91 88888.00 2015-09-17 22:31:37.912 260 11223.60 157.64 54814.82 88888.00 2015-09-17 22:31:38.412 260 11223.54 157.64 54814.80 88888.00 2015-09-17 22:31:38.912 260 11223.42 157.60 54814.77 88888.00 2015-09-17 22:31:39.412 260 11223.39 157.61 54814.70 88888.00 2015-09-17 22:31:39.912 260 11223.34 157.63 54814.63 88888.00 2015-09-17 22:31:40.412 260 11223.23 157.62 54814.62 88888.00 2015-09-17 22:31:40.912 260 11223.12 157.60 54814.69 88888.00 2015-09-17 22:31:41.412 260 11223.03 157.62 54814.74 88888.00 2015-09-17 22:31:41.912 260 11223.01 157.63 54814.68 88888.00 2015-09-17 22:31:42.412 260 11222.96 157.63 54814.56 88888.00 2015-09-17 22:31:42.912 260 11222.86 157.61 54814.53 88888.00 2015-09-17 22:31:43.412 260 11222.79 157.55 54814.50 88888.00 2015-09-17 22:31:43.912 260 11222.66 157.54 54814.48 88888.00 2015-09-17 22:31:44.412 260 11222.65 157.53 54814.51 88888.00 2015-09-17 22:31:44.912 260 11222.65 157.54 54814.51 88888.00 2015-09-17 22:31:45.412 260 11222.57 157.56 54814.49 88888.00 2015-09-17 22:31:45.912 260 11222.48 157.55 54814.36 88888.00 2015-09-17 22:31:46.412 260 11222.36 157.54 54814.26 88888.00 2015-09-17 22:31:46.912 260 11222.32 157.54 54814.25 88888.00 2015-09-17 22:31:47.412 260 11222.24 157.54 54814.21 88888.00 2015-09-17 22:31:47.912 260 11222.20 157.52 54814.09 88888.00 2015-09-17 22:31:48.412 260 11222.12 157.54 54814.03 88888.00 2015-09-17 22:31:48.912 260 11222.07 157.54 54814.06 88888.00 2015-09-17 22:31:49.412 260 11222.04 157.54 54814.07 88888.00 2015-09-17 22:31:49.912 260 11221.96 157.55 54814.09 88888.00 2015-09-17 22:31:50.412 260 11221.87 157.55 54814.13 88888.00 2015-09-17 22:31:50.912 260 11221.76 157.54 54814.13 88888.00 2015-09-17 22:31:51.412 260 11221.78 157.54 54814.08 88888.00 2015-09-17 22:31:51.912 260 11221.76 157.53 54813.98 88888.00 2015-09-17 22:31:52.412 260 11221.68 157.52 54813.92 88888.00 2015-09-17 22:31:52.912 260 11221.59 157.52 54813.91 88888.00 2015-09-17 22:31:53.412 260 11221.54 157.48 54813.74 88888.00 2015-09-17 22:31:53.912 260 11221.46 157.43 54813.74 88888.00 2015-09-17 22:31:54.412 260 11221.40 157.43 54813.66 88888.00 2015-09-17 22:31:54.912 260 11221.35 157.42 54813.57 88888.00 2015-09-17 22:31:55.412 260 11221.29 157.45 54813.49 88888.00 2015-09-17 22:31:55.912 260 11221.24 157.48 54813.38 88888.00 2015-09-17 22:31:56.412 260 11221.19 157.48 54813.29 88888.00 2015-09-17 22:31:56.912 260 11221.15 157.44 54813.25 88888.00 2015-09-17 22:31:57.412 260 11221.10 157.46 54813.19 88888.00 2015-09-17 22:31:57.912 260 11221.00 157.45 54813.20 88888.00 2015-09-17 22:31:58.412 260 11220.96 157.43 54813.22 88888.00 2015-09-17 22:31:58.912 260 11220.92 157.47 54813.17 88888.00 2015-09-17 22:31:59.412 260 11220.84 157.52 54813.04 88888.00 2015-09-17 22:31:59.912 260 11220.82 157.52 54812.94 88888.00 2015-09-17 22:32:00.412 260 11220.78 157.54 54812.84 88888.00 2015-09-17 22:32:00.912 260 11220.70 157.54 54812.81 88888.00 2015-09-17 22:32:01.412 260 11220.68 157.54 54812.68 88888.00 2015-09-17 22:32:01.912 260 11220.72 157.54 54812.61 88888.00 2015-09-17 22:32:02.412 260 11220.63 157.52 54812.65 88888.00 2015-09-17 22:32:02.912 260 11220.55 157.54 54812.67 88888.00 2015-09-17 22:32:03.412 260 11220.46 157.55 54812.59 88888.00 2015-09-17 22:32:03.912 260 11220.41 157.62 54812.51 88888.00 2015-09-17 22:32:04.412 260 11220.41 157.61 54812.46 88888.00 2015-09-17 22:32:04.912 260 11220.36 157.56 54812.40 88888.00 2015-09-17 22:32:05.412 260 11220.32 157.48 54812.37 88888.00 2015-09-17 22:32:05.912 260 11220.34 157.42 54812.29 88888.00 2015-09-17 22:32:06.412 260 11220.27 157.47 54812.29 88888.00 2015-09-17 22:32:06.912 260 11220.14 157.50 54812.17 88888.00 2015-09-17 22:32:07.412 260 11220.14 157.45 54812.08 88888.00 2015-09-17 22:32:07.912 260 11220.10 157.39 54811.97 88888.00 2015-09-17 22:32:08.412 260 11220.02 157.43 54811.90 88888.00 2015-09-17 22:32:08.912 260 11219.98 157.41 54811.88 88888.00 2015-09-17 22:32:09.412 260 11219.97 157.39 54811.86 88888.00 2015-09-17 22:32:09.912 260 11219.97 157.38 54811.77 88888.00 2015-09-17 22:32:10.412 260 11219.94 157.44 54811.68 88888.00 2015-09-17 22:32:10.912 260 11219.92 157.47 54811.63 88888.00 2015-09-17 22:32:11.412 260 11219.89 157.39 54811.56 88888.00 2015-09-17 22:32:11.912 260 11219.79 157.36 54811.51 88888.00 2015-09-17 22:32:12.412 260 11219.78 157.34 54811.44 88888.00 2015-09-17 22:32:12.912 260 11219.87 157.25 54811.35 88888.00 2015-09-17 22:32:13.412 260 11219.85 157.24 54811.33 88888.00 2015-09-17 22:32:13.912 260 11219.84 157.27 54811.17 88888.00 2015-09-17 22:32:14.412 260 11219.83 157.26 54811.12 88888.00 2015-09-17 22:32:14.912 260 11219.89 157.20 54811.11 88888.00 2015-09-17 22:32:15.412 260 11219.87 157.18 54811.11 88888.00 2015-09-17 22:32:15.912 260 11219.87 157.16 54810.93 88888.00 2015-09-17 22:32:16.412 260 11219.87 157.13 54810.93 88888.00 2015-09-17 22:32:16.912 260 11219.78 157.13 54810.93 88888.00 2015-09-17 22:32:17.412 260 11219.74 157.16 54810.89 88888.00 2015-09-17 22:32:17.912 260 11219.71 157.18 54810.77 88888.00 2015-09-17 22:32:18.412 260 11219.73 157.16 54810.71 88888.00 2015-09-17 22:32:18.912 260 11219.77 157.16 54810.65 88888.00 2015-09-17 22:32:19.412 260 11219.73 157.09 54810.61 88888.00 2015-09-17 22:32:19.912 260 11219.78 156.99 54810.56 88888.00 2015-09-17 22:32:20.412 260 11219.78 156.94 54810.45 88888.00 2015-09-17 22:32:20.912 260 11219.81 156.99 54810.39 88888.00 2015-09-17 22:32:21.412 260 11219.88 156.99 54810.22 88888.00 2015-09-17 22:32:21.912 260 11219.85 156.99 54810.18 88888.00 2015-09-17 22:32:22.412 260 11219.87 156.95 54810.17 88888.00 2015-09-17 22:32:22.912 260 11219.85 156.92 54810.13 88888.00 2015-09-17 22:32:23.412 260 11219.82 156.92 54810.06 88888.00 2015-09-17 22:32:23.912 260 11219.82 156.91 54810.00 88888.00 2015-09-17 22:32:24.412 260 11219.85 156.89 54809.85 88888.00 2015-09-17 22:32:24.912 260 11219.84 156.91 54809.69 88888.00 2015-09-17 22:32:25.412 260 11219.84 156.91 54809.62 88888.00 2015-09-17 22:32:25.912 260 11219.82 156.91 54809.53 88888.00 2015-09-17 22:32:26.412 260 11219.87 156.91 54809.41 88888.00 2015-09-17 22:32:26.912 260 11219.88 156.95 54809.34 88888.00 2015-09-17 22:32:27.412 260 11219.77 156.96 54809.38 88888.00 2015-09-17 22:32:27.912 260 11219.74 156.94 54809.18 88888.00 2015-09-17 22:32:28.412 260 11219.67 157.00 54809.08 88888.00 2015-09-17 22:32:28.912 260 11219.58 156.95 54809.00 88888.00 2015-09-17 22:32:29.412 260 11219.52 156.92 54808.96 88888.00 2015-09-17 22:32:29.912 260 11219.50 156.87 54808.81 88888.00 2015-09-17 22:32:30.412 260 11219.43 156.77 54808.74 88888.00 2015-09-17 22:32:30.912 260 11219.43 156.70 54808.72 88888.00 2015-09-17 22:32:31.412 260 11219.36 156.59 54808.79 88888.00 2015-09-17 22:32:31.912 260 11219.36 156.51 54808.75 88888.00 2015-09-17 22:32:32.412 260 11219.37 156.52 54808.75 88888.00 2015-09-17 22:32:32.912 260 11219.37 156.53 54808.70 88888.00 2015-09-17 22:32:33.412 260 11219.38 156.46 54808.62 88888.00 2015-09-17 22:32:33.912 260 11219.45 156.42 54808.63 88888.00 2015-09-17 22:32:34.412 260 11219.51 156.41 54808.53 88888.00 2015-09-17 22:32:34.912 260 11219.59 156.38 54808.42 88888.00 2015-09-17 22:32:35.412 260 11219.57 156.33 54808.40 88888.00 2015-09-17 22:32:35.912 260 11219.57 156.26 54808.35 88888.00 2015-09-17 22:32:36.412 260 11219.64 156.13 54808.29 88888.00 2015-09-17 22:32:36.912 260 11219.69 156.10 54808.26 88888.00 2015-09-17 22:32:37.412 260 11219.77 156.08 54808.21 88888.00 2015-09-17 22:32:37.912 260 11219.79 156.00 54808.17 88888.00 2015-09-17 22:32:38.412 260 11219.72 155.91 54808.07 88888.00 2015-09-17 22:32:38.912 260 11219.71 155.82 54808.03 88888.00 2015-09-17 22:32:39.412 260 11219.76 155.83 54807.98 88888.00 2015-09-17 22:32:39.912 260 11219.76 155.76 54807.98 88888.00 2015-09-17 22:32:40.412 260 11219.69 155.65 54807.83 88888.00 2015-09-17 22:32:40.912 260 11219.57 155.60 54807.82 88888.00 2015-09-17 22:32:41.412 260 11219.57 155.53 54807.80 88888.00 2015-09-17 22:32:41.912 260 11219.45 155.55 54807.72 88888.00 2015-09-17 22:32:42.412 260 11219.30 155.56 54807.61 88888.00 2015-09-17 22:32:42.912 260 11219.24 155.53 54807.59 88888.00 2015-09-17 22:32:43.412 260 11219.14 155.49 54807.54 88888.00 2015-09-17 22:32:43.912 260 11219.04 155.52 54807.57 88888.00 2015-09-17 22:32:44.412 260 11218.96 155.59 54807.56 88888.00 2015-09-17 22:32:44.912 260 11218.89 155.61 54807.51 88888.00 2015-09-17 22:32:45.412 260 11218.89 155.67 54807.40 88888.00 2015-09-17 22:32:45.912 260 11218.78 155.73 54807.50 88888.00 2015-09-17 22:32:46.412 260 11218.75 155.81 54807.51 88888.00 2015-09-17 22:32:46.912 260 11218.78 155.90 54807.54 88888.00 2015-09-17 22:32:47.412 260 11218.80 155.94 54807.50 88888.00 2015-09-17 22:32:47.912 260 11218.83 155.99 54807.40 88888.00 2015-09-17 22:32:48.412 260 11218.87 156.01 54807.40 88888.00 2015-09-17 22:32:48.912 260 11218.88 156.03 54807.43 88888.00 2015-09-17 22:32:49.412 260 11218.95 156.08 54807.48 88888.00 2015-09-17 22:32:49.912 260 11219.00 156.10 54807.46 88888.00 2015-09-17 22:32:50.412 260 11218.99 156.09 54807.52 88888.00 2015-09-17 22:32:50.912 260 11219.01 156.08 54807.52 88888.00 2015-09-17 22:32:51.412 260 11219.09 156.12 54807.49 88888.00 2015-09-17 22:32:51.912 260 11219.16 156.10 54807.41 88888.00 2015-09-17 22:32:52.412 260 11219.22 156.09 54807.55 88888.00 2015-09-17 22:32:52.912 260 11219.29 156.07 54807.58 88888.00 2015-09-17 22:32:53.412 260 11219.30 156.01 54807.57 88888.00 2015-09-17 22:32:53.912 260 11219.37 156.02 54807.56 88888.00 2015-09-17 22:32:54.412 260 11219.40 156.03 54807.59 88888.00 2015-09-17 22:32:54.912 260 11219.41 156.01 54807.59 88888.00 2015-09-17 22:32:55.412 260 11219.48 156.03 54807.60 88888.00 2015-09-17 22:32:55.912 260 11219.50 156.00 54807.60 88888.00 2015-09-17 22:32:56.412 260 11219.51 156.02 54807.63 88888.00 2015-09-17 22:32:56.912 260 11219.48 156.00 54807.63 88888.00 2015-09-17 22:32:57.412 260 11219.53 156.01 54807.69 88888.00 2015-09-17 22:32:57.912 260 11219.53 155.99 54807.63 88888.00 2015-09-17 22:32:58.412 260 11219.59 155.87 54807.55 88888.00 2015-09-17 22:32:58.912 260 11219.67 155.87 54807.48 88888.00 2015-09-17 22:32:59.412 260 11219.76 155.94 54807.52 88888.00 2015-09-17 22:32:59.912 260 11219.76 156.00 54807.43 88888.00 2015-09-17 22:33:00.412 260 11219.76 155.95 54807.48 88888.00 2015-09-17 22:33:00.912 260 11219.73 155.94 54807.49 88888.00 2015-09-17 22:33:01.412 260 11219.77 155.92 54807.50 88888.00 2015-09-17 22:33:01.912 260 11219.82 155.94 54807.50 88888.00 2015-09-17 22:33:02.412 260 11219.90 155.99 54807.54 88888.00 2015-09-17 22:33:02.912 260 11219.84 155.94 54807.50 88888.00 2015-09-17 22:33:03.412 260 11219.83 155.92 54807.50 88888.00 2015-09-17 22:33:03.912 260 11219.93 155.98 54807.52 88888.00 2015-09-17 22:33:04.412 260 11219.99 155.98 54807.50 88888.00 2015-09-17 22:33:04.912 260 11219.94 155.95 54807.49 88888.00 2015-09-17 22:33:05.412 260 11219.88 155.95 54807.51 88888.00 2015-09-17 22:33:05.912 260 11219.92 156.00 54807.41 88888.00 2015-09-17 22:33:06.413 260 11219.98 156.06 54807.47 88888.00 2015-09-17 22:33:06.913 260 11219.98 156.08 54807.52 88888.00 2015-09-17 22:33:07.413 260 11219.99 156.13 54807.50 88888.00 2015-09-17 22:33:07.913 260 11219.98 156.15 54807.52 88888.00 2015-09-17 22:33:08.413 260 11219.97 156.17 54807.50 88888.00 2015-09-17 22:33:08.913 260 11219.95 156.18 54807.54 88888.00 2015-09-17 22:33:09.413 260 11220.00 156.24 54807.55 88888.00 2015-09-17 22:33:09.913 260 11220.06 156.17 54807.58 88888.00 2015-09-17 22:33:10.413 260 11220.04 156.16 54807.57 88888.00 2015-09-17 22:33:10.913 260 11220.08 156.16 54807.59 88888.00 2015-09-17 22:33:11.413 260 11220.06 156.17 54807.67 88888.00 2015-09-17 22:33:11.913 260 11220.09 156.27 54807.69 88888.00 2015-09-17 22:33:12.413 260 11220.10 156.27 54807.65 88888.00 2015-09-17 22:33:12.913 260 11220.06 156.32 54807.66 88888.00 2015-09-17 22:33:13.413 260 11220.04 156.34 54807.63 88888.00 2015-09-17 22:33:13.913 260 11220.04 156.32 54807.66 88888.00 2015-09-17 22:33:14.413 260 11220.06 156.36 54807.67 88888.00 2015-09-17 22:33:14.913 260 11220.03 156.42 54807.66 88888.00 2015-09-17 22:33:15.413 260 11219.97 156.46 54807.64 88888.00 2015-09-17 22:33:15.913 260 11219.99 156.52 54807.68 88888.00 2015-09-17 22:33:16.413 260 11220.03 156.53 54807.73 88888.00 2015-09-17 22:33:16.913 260 11220.06 156.55 54807.76 88888.00 2015-09-17 22:33:17.413 260 11220.10 156.55 54807.67 88888.00 2015-09-17 22:33:17.913 260 11220.05 156.54 54807.61 88888.00 2015-09-17 22:33:18.413 260 11220.06 156.61 54807.68 88888.00 2015-09-17 22:33:18.913 260 11220.09 156.61 54807.61 88888.00 2015-09-17 22:33:19.413 260 11220.05 156.61 54807.60 88888.00 2015-09-17 22:33:19.913 260 11220.09 156.63 54807.59 88888.00 2015-09-17 22:33:20.413 260 11220.14 156.71 54807.59 88888.00 2015-09-17 22:33:20.913 260 11220.19 156.76 54807.58 88888.00 2015-09-17 22:33:21.413 260 11220.11 156.82 54807.55 88888.00 2015-09-17 22:33:21.913 260 11220.11 156.85 54807.52 88888.00 2015-09-17 22:33:22.413 260 11220.11 156.88 54807.52 88888.00 2015-09-17 22:33:22.913 260 11220.14 156.89 54807.59 88888.00 2015-09-17 22:33:23.413 260 11220.11 156.93 54807.55 88888.00 2015-09-17 22:33:23.913 260 11220.09 156.95 54807.52 88888.00 2015-09-17 22:33:24.413 260 11220.13 157.00 54807.55 88888.00 2015-09-17 22:33:24.913 260 11220.13 157.03 54807.56 88888.00 2015-09-17 22:33:25.413 260 11220.08 157.08 54807.52 88888.00 2015-09-17 22:33:25.913 260 11220.02 157.09 54807.46 88888.00 2015-09-17 22:33:26.413 260 11220.03 157.03 54807.50 88888.00 2015-09-17 22:33:26.913 260 11220.05 157.09 54807.46 88888.00 2015-09-17 22:33:27.413 260 11220.09 157.18 54807.50 88888.00 2015-09-17 22:33:27.913 260 11220.06 157.19 54807.41 88888.00 2015-09-17 22:33:28.413 260 11219.98 157.18 54807.38 88888.00 2015-09-17 22:33:28.913 260 11219.98 157.18 54807.40 88888.00 2015-09-17 22:33:29.413 260 11219.98 157.14 54807.34 88888.00 2015-09-17 22:33:29.913 260 11219.95 157.11 54807.39 88888.00 2015-09-17 22:33:30.413 260 11219.92 157.14 54807.34 88888.00 2015-09-17 22:33:30.913 260 11219.87 157.11 54807.31 88888.00 2015-09-17 22:33:31.413 260 11219.88 157.11 54807.22 88888.00 2015-09-17 22:33:31.913 260 11219.77 157.17 54807.19 88888.00 2015-09-17 22:33:32.413 260 11219.73 157.19 54807.11 88888.00 2015-09-17 22:33:32.913 260 11219.67 157.12 54807.10 88888.00 2015-09-17 22:33:33.413 260 11219.66 157.12 54807.07 88888.00 2015-09-17 22:33:33.913 260 11219.56 157.11 54807.10 88888.00 2015-09-17 22:33:34.413 260 11219.53 157.06 54807.08 88888.00 2015-09-17 22:33:34.913 260 11219.50 157.04 54807.07 88888.00 2015-09-17 22:33:35.413 260 11219.43 157.08 54806.98 88888.00 2015-09-17 22:33:35.913 260 11219.41 157.09 54807.06 88888.00 2015-09-17 22:33:36.413 260 11219.29 157.05 54807.10 88888.00 2015-09-17 22:33:36.913 260 11219.22 157.08 54807.15 88888.00 2015-09-17 22:33:37.413 260 11219.17 157.09 54807.12 88888.00 2015-09-17 22:33:37.913 260 11219.17 157.13 54807.13 88888.00 2015-09-17 22:33:38.413 260 11219.12 157.11 54807.16 88888.00 2015-09-17 22:33:38.913 260 11219.10 157.13 54807.20 88888.00 2015-09-17 22:33:39.413 260 11219.04 157.12 54807.17 88888.00 2015-09-17 22:33:39.913 260 11218.98 157.10 54807.11 88888.00 2015-09-17 22:33:40.413 260 11219.00 157.12 54807.11 88888.00 2015-09-17 22:33:40.913 260 11218.93 157.13 54807.17 88888.00 2015-09-17 22:33:41.413 260 11218.88 157.13 54807.19 88888.00 2015-09-17 22:33:41.913 260 11218.82 157.18 54807.14 88888.00 2015-09-17 22:33:42.413 260 11218.75 157.16 54807.08 88888.00 2015-09-17 22:33:42.913 260 11218.69 157.18 54807.05 88888.00 2015-09-17 22:33:43.413 260 11218.68 157.19 54807.02 88888.00 2015-09-17 22:33:43.913 260 11218.67 157.20 54806.99 88888.00 2015-09-17 22:33:44.413 260 11218.58 157.25 54806.98 88888.00 2015-09-17 22:33:44.913 260 11218.54 157.25 54807.00 88888.00 2015-09-17 22:33:45.413 260 11218.53 157.25 54806.99 88888.00 2015-09-17 22:33:45.913 260 11218.48 157.22 54806.99 88888.00 2015-09-17 22:33:46.413 260 11218.46 157.21 54806.93 88888.00 2015-09-17 22:33:46.913 260 11218.44 157.22 54806.90 88888.00 2015-09-17 22:33:47.413 260 11218.41 157.27 54806.81 88888.00 2015-09-17 22:33:47.913 260 11218.35 157.26 54806.81 88888.00 2015-09-17 22:33:48.413 260 11218.36 157.24 54806.79 88888.00 2015-09-17 22:33:48.913 260 11218.33 157.25 54806.87 88888.00 2015-09-17 22:33:49.413 260 11218.28 157.26 54806.87 88888.00 2015-09-17 22:33:49.913 260 11218.27 157.27 54806.81 88888.00 2015-09-17 22:33:50.413 260 11218.21 157.31 54806.77 88888.00 2015-09-17 22:33:50.913 260 11218.23 157.29 54806.73 88888.00 2015-09-17 22:33:51.413 260 11218.22 157.27 54806.67 88888.00 2015-09-17 22:33:51.913 260 11218.14 157.29 54806.70 88888.00 2015-09-17 22:33:52.413 260 11218.14 157.29 54806.79 88888.00 2015-09-17 22:33:52.913 260 11218.15 157.31 54806.80 88888.00 2015-09-17 22:33:53.413 260 11218.16 157.35 54806.77 88888.00 2015-09-17 22:33:53.913 260 11218.19 157.37 54806.70 88888.00 2015-09-17 22:33:54.413 260 11218.11 157.37 54806.69 88888.00 2015-09-17 22:33:54.913 260 11218.15 157.34 54806.72 88888.00 2015-09-17 22:33:55.413 260 11218.11 157.34 54806.70 88888.00 2015-09-17 22:33:55.913 260 11218.05 157.29 54806.68 88888.00 2015-09-17 22:33:56.413 260 11218.07 157.27 54806.60 88888.00 2015-09-17 22:33:56.913 260 11218.07 157.31 54806.66 88888.00 2015-09-17 22:33:57.413 260 11218.04 157.35 54806.66 88888.00 2015-09-17 22:33:57.913 260 11218.06 157.33 54806.59 88888.00 2015-09-17 22:33:58.413 260 11218.09 157.29 54806.50 88888.00 2015-09-17 22:33:58.913 260 11218.10 157.29 54806.41 88888.00 2015-09-17 22:33:59.413 260 11218.15 157.27 54806.35 88888.00 2015-09-17 22:33:59.913 260 11218.09 157.22 54806.21 88888.00 2015-09-17 22:34:00.413 260 11217.99 157.24 54806.15 88888.00 2015-09-17 22:34:00.913 260 11218.01 157.18 54806.17 88888.00 2015-09-17 22:34:01.413 260 11218.05 157.18 54806.17 88888.00 2015-09-17 22:34:01.913 260 11218.04 157.13 54806.05 88888.00 2015-09-17 22:34:02.413 260 11218.00 157.06 54805.99 88888.00 2015-09-17 22:34:02.913 260 11218.00 157.05 54805.97 88888.00 2015-09-17 22:34:03.413 260 11217.96 157.03 54806.00 88888.00 2015-09-17 22:34:03.913 260 11217.95 157.02 54805.97 88888.00 2015-09-17 22:34:04.413 260 11217.88 156.99 54805.91 88888.00 2015-09-17 22:34:04.913 260 11217.88 156.91 54805.96 88888.00 2015-09-17 22:34:05.413 260 11217.91 156.87 54805.97 88888.00 2015-09-17 22:34:05.913 260 11217.90 156.91 54805.92 88888.00 2015-09-17 22:34:06.413 260 11217.84 156.82 54805.85 88888.00 2015-09-17 22:34:06.913 260 11217.81 156.71 54805.72 88888.00 2015-09-17 22:34:07.413 260 11217.80 156.68 54805.70 88888.00 2015-09-17 22:34:07.913 260 11217.85 156.67 54805.70 88888.00 2015-09-17 22:34:08.413 260 11217.83 156.62 54805.71 88888.00 2015-09-17 22:34:08.913 260 11217.83 156.55 54805.72 88888.00 2015-09-17 22:34:09.413 260 11217.83 156.44 54805.66 88888.00 2015-09-17 22:34:09.913 260 11217.79 156.35 54805.59 88888.00 2015-09-17 22:34:10.413 260 11217.73 156.27 54805.52 88888.00 2015-09-17 22:34:10.913 260 11217.69 156.17 54805.49 88888.00 2015-09-17 22:34:11.413 260 11217.63 156.09 54805.46 88888.00 2015-09-17 22:34:11.913 260 11217.58 156.03 54805.42 88888.00 2015-09-17 22:34:12.413 260 11217.51 156.00 54805.31 88888.00 2015-09-17 22:34:12.913 260 11217.46 155.96 54805.24 88888.00 2015-09-17 22:34:13.413 260 11217.48 155.90 54805.21 88888.00 2015-09-17 22:34:13.913 260 11217.43 155.84 54805.28 88888.00 2015-09-17 22:34:14.413 260 11217.44 155.81 54805.24 88888.00 2015-09-17 22:34:14.913 260 11217.46 155.76 54805.12 88888.00 2015-09-17 22:34:15.413 260 11217.47 155.74 54805.06 88888.00 2015-09-17 22:34:15.913 260 11217.54 155.67 54805.01 88888.00 2015-09-17 22:34:16.413 260 11217.57 155.66 54805.01 88888.00 2015-09-17 22:34:16.913 260 11217.59 155.73 54804.95 88888.00 2015-09-17 22:34:17.413 260 11217.52 155.68 54804.88 88888.00 2015-09-17 22:34:17.913 260 11217.52 155.65 54804.83 88888.00 2015-09-17 22:34:18.413 260 11217.63 155.66 54804.82 88888.00 2015-09-17 22:34:18.913 260 11217.67 155.72 54804.84 88888.00 2015-09-17 22:34:19.413 260 11217.73 155.69 54804.71 88888.00 2015-09-17 22:34:19.913 260 11217.75 155.72 54804.73 88888.00 2015-09-17 22:34:20.413 260 11217.83 155.68 54804.69 88888.00 2015-09-17 22:34:20.913 260 11217.97 155.68 54804.71 88888.00 2015-09-17 22:34:21.413 260 11218.07 155.73 54804.73 88888.00 2015-09-17 22:34:21.913 260 11218.22 155.69 54804.75 88888.00 2015-09-17 22:34:22.413 260 11218.31 155.69 54804.86 88888.00 2015-09-17 22:34:22.913 260 11218.32 155.66 54804.84 88888.00 2015-09-17 22:34:23.413 260 11218.37 155.64 54804.79 88888.00 2015-09-17 22:34:23.913 260 11218.43 155.60 54804.77 88888.00 2015-09-17 22:34:24.413 260 11218.48 155.51 54804.74 88888.00 2015-09-17 22:34:24.913 260 11218.58 155.47 54804.63 88888.00 2015-09-17 22:34:25.413 260 11218.64 155.42 54804.57 88888.00 2015-09-17 22:34:25.913 260 11218.68 155.43 54804.43 88888.00 2015-09-17 22:34:26.413 260 11218.69 155.39 54804.27 88888.00 2015-09-17 22:34:26.913 260 11218.69 155.41 54804.19 88888.00 2015-09-17 22:34:27.413 260 11218.68 155.36 54804.05 88888.00 2015-09-17 22:34:27.913 260 11218.63 155.41 54803.98 88888.00 2015-09-17 22:34:28.413 260 11218.62 155.49 54804.01 88888.00 2015-09-17 22:34:28.913 260 11218.58 155.47 54803.97 88888.00 2015-09-17 22:34:29.413 260 11218.54 155.49 54803.97 88888.00 2015-09-17 22:34:29.913 260 11218.48 155.45 54803.95 88888.00 2015-09-17 22:34:30.413 260 11218.42 155.45 54803.97 88888.00 2015-09-17 22:34:30.913 260 11218.56 155.40 54803.96 88888.00 2015-09-17 22:34:31.413 260 11218.63 155.32 54803.90 88888.00 2015-09-17 22:34:31.913 260 11218.63 155.32 54803.97 88888.00 2015-09-17 22:34:32.413 260 11218.69 155.27 54804.06 88888.00 2015-09-17 22:34:32.913 260 11218.78 155.26 54804.05 88888.00 2015-09-17 22:34:33.413 260 11218.80 155.26 54804.04 88888.00 2015-09-17 22:34:33.913 260 11218.89 155.24 54804.01 88888.00 2015-09-17 22:34:34.413 260 11218.99 155.14 54804.08 88888.00 2015-09-17 22:34:34.913 260 11219.12 155.16 54804.06 88888.00 2015-09-17 22:34:35.413 260 11219.17 155.11 54804.10 88888.00 2015-09-17 22:34:35.913 260 11219.12 155.14 54804.23 88888.00 2015-09-17 22:34:36.413 260 11219.22 155.10 54804.21 88888.00 2015-09-17 22:34:36.913 260 11219.27 155.09 54804.21 88888.00 2015-09-17 22:34:37.413 260 11219.26 155.02 54804.25 88888.00 2015-09-17 22:34:37.913 260 11219.26 154.99 54804.32 88888.00 2015-09-17 22:34:38.413 260 11219.30 154.91 54804.39 88888.00 2015-09-17 22:34:38.913 260 11219.31 154.90 54804.44 88888.00 2015-09-17 22:34:39.413 260 11219.34 154.85 54804.54 88888.00 2015-09-17 22:34:39.913 260 11219.40 154.91 54804.51 88888.00 2015-09-17 22:34:40.413 260 11219.40 154.85 54804.58 88888.00 2015-09-17 22:34:40.913 260 11219.40 154.89 54804.60 88888.00 2015-09-17 22:34:41.413 260 11219.38 154.91 54804.58 88888.00 2015-09-17 22:34:41.913 260 11219.41 154.96 54804.69 88888.00 2015-09-17 22:34:42.413 260 11219.41 154.93 54804.75 88888.00 2015-09-17 22:34:42.913 260 11219.48 154.96 54804.78 88888.00 2015-09-17 22:34:43.413 260 11219.52 155.01 54804.91 88888.00 2015-09-17 22:34:43.913 260 11219.61 155.01 54804.97 88888.00 2015-09-17 22:34:44.413 260 11219.64 155.01 54805.00 88888.00 2015-09-17 22:34:44.913 260 11219.64 155.05 54805.02 88888.00 2015-09-17 22:34:45.413 260 11219.63 155.07 54805.10 88888.00 2015-09-17 22:34:45.913 260 11219.72 155.05 54805.23 88888.00 2015-09-17 22:34:46.413 260 11219.85 155.07 54805.23 88888.00 2015-09-17 22:34:46.913 260 11219.88 155.18 54805.21 88888.00 2015-09-17 22:34:47.413 260 11219.94 155.16 54805.23 88888.00 2015-09-17 22:34:47.913 260 11220.10 155.22 54805.20 88888.00 2015-09-17 22:34:48.413 260 11220.19 155.19 54805.19 88888.00 2015-09-17 22:34:48.913 260 11220.19 155.17 54805.17 88888.00 2015-09-17 22:34:49.413 260 11220.21 155.19 54805.10 88888.00 2015-09-17 22:34:49.913 260 11220.23 155.19 54805.12 88888.00 2015-09-17 22:34:50.413 260 11220.32 155.19 54805.15 88888.00 2015-09-17 22:34:50.913 260 11220.31 155.20 54805.18 88888.00 2015-09-17 22:34:51.413 260 11220.36 155.19 54805.14 88888.00 2015-09-17 22:34:51.913 260 11220.44 155.22 54805.14 88888.00 2015-09-17 22:34:52.413 260 11220.39 155.22 54805.10 88888.00 2015-09-17 22:34:52.913 260 11220.39 155.19 54805.05 88888.00 2015-09-17 22:34:53.413 260 11220.46 155.18 54805.10 88888.00 2015-09-17 22:34:53.913 260 11220.44 155.19 54805.04 88888.00 2015-09-17 22:34:54.413 260 11220.36 155.18 54805.06 88888.00 2015-09-17 22:34:54.913 260 11220.42 155.19 54805.05 88888.00 2015-09-17 22:34:55.413 260 11220.46 155.19 54805.00 88888.00 2015-09-17 22:34:55.913 260 11220.45 155.27 54805.03 88888.00 2015-09-17 22:34:56.413 260 11220.44 155.25 54805.06 88888.00 2015-09-17 22:34:56.913 260 11220.46 155.25 54805.17 88888.00 2015-09-17 22:34:57.413 260 11220.47 155.25 54805.19 88888.00 2015-09-17 22:34:57.913 260 11220.40 155.25 54805.21 88888.00 2015-09-17 22:34:58.413 260 11220.40 155.27 54805.20 88888.00 2015-09-17 22:34:58.913 260 11220.36 155.31 54805.24 88888.00 2015-09-17 22:34:59.413 260 11220.35 155.31 54805.28 88888.00 2015-09-17 22:34:59.913 260 11220.37 155.24 54805.30 88888.00 2015-09-17 22:35:00.413 260 11220.35 155.23 54805.37 88888.00 2015-09-17 22:35:00.913 260 11220.32 155.25 54805.44 88888.00 2015-09-17 22:35:01.413 260 11220.34 155.24 54805.50 88888.00 2015-09-17 22:35:01.913 260 11220.36 155.27 54805.63 88888.00 2015-09-17 22:35:02.413 260 11220.42 155.35 54805.65 88888.00 2015-09-17 22:35:02.913 260 11220.46 155.36 54805.66 88888.00 2015-09-17 22:35:03.413 260 11220.46 155.35 54805.62 88888.00 2015-09-17 22:35:03.913 260 11220.46 155.39 54805.52 88888.00 2015-09-17 22:35:04.413 260 11220.47 155.44 54805.53 88888.00 2015-09-17 22:35:04.913 260 11220.50 155.48 54805.56 88888.00 2015-09-17 22:35:05.413 260 11220.60 155.49 54805.52 88888.00 2015-09-17 22:35:05.913 260 11220.61 155.55 54805.52 88888.00 2015-09-17 22:35:06.413 260 11220.67 155.60 54805.42 88888.00 2015-09-17 22:35:06.913 260 11220.73 155.61 54805.37 88888.00 2015-09-17 22:35:07.413 260 11220.76 155.64 54805.35 88888.00 2015-09-17 22:35:07.913 260 11220.73 155.65 54805.40 88888.00 2015-09-17 22:35:08.413 260 11220.74 155.66 54805.44 88888.00 2015-09-17 22:35:08.913 260 11220.73 155.67 54805.45 88888.00 2015-09-17 22:35:09.413 260 11220.67 155.66 54805.36 88888.00 2015-09-17 22:35:09.913 260 11220.70 155.70 54805.26 88888.00 2015-09-17 22:35:10.413 260 11220.63 155.70 54805.21 88888.00 2015-09-17 22:35:10.913 260 11220.61 155.69 54805.15 88888.00 2015-09-17 22:35:11.413 260 11220.50 155.73 54805.12 88888.00 2015-09-17 22:35:11.913 260 11220.51 155.65 54805.12 88888.00 2015-09-17 22:35:12.413 260 11220.45 155.65 54805.15 88888.00 2015-09-17 22:35:12.913 260 11220.31 155.61 54805.14 88888.00 2015-09-17 22:35:13.413 260 11220.25 155.62 54805.06 88888.00 2015-09-17 22:35:13.913 260 11220.15 155.57 54805.05 88888.00 2015-09-17 22:35:14.413 260 11220.06 155.48 54805.07 88888.00 2015-09-17 22:35:14.913 260 11220.00 155.43 54805.03 88888.00 2015-09-17 22:35:15.413 260 11219.94 155.43 54805.04 88888.00 2015-09-17 22:35:15.913 260 11219.88 155.37 54805.06 88888.00 2015-09-17 22:35:16.413 260 11219.78 155.37 54805.12 88888.00 2015-09-17 22:35:16.913 260 11219.74 155.33 54805.13 88888.00 2015-09-17 22:35:17.413 260 11219.61 155.24 54805.21 88888.00 2015-09-17 22:35:17.913 260 11219.48 155.19 54805.21 88888.00 2015-09-17 22:35:18.413 260 11219.40 155.15 54805.19 88888.00 2015-09-17 22:35:18.913 260 11219.35 155.13 54805.17 88888.00 2015-09-17 22:35:19.413 260 11219.31 155.13 54805.13 88888.00 2015-09-17 22:35:19.913 260 11219.21 155.14 54805.24 88888.00 2015-09-17 22:35:20.413 260 11219.14 155.13 54805.22 88888.00 2015-09-17 22:35:20.913 260 11219.17 155.16 54805.20 88888.00 2015-09-17 22:35:21.413 260 11219.12 155.17 54805.21 88888.00 2015-09-17 22:35:21.913 260 11219.05 155.16 54805.20 88888.00 2015-09-17 22:35:22.413 260 11218.99 155.16 54805.26 88888.00 2015-09-17 22:35:22.913 260 11218.94 155.16 54805.15 88888.00 2015-09-17 22:35:23.413 260 11218.91 155.15 54805.15 88888.00 2015-09-17 22:35:23.913 260 11218.85 155.16 54805.20 88888.00 2015-09-17 22:35:24.413 260 11218.75 155.15 54805.15 88888.00 2015-09-17 22:35:24.913 260 11218.73 155.14 54805.15 88888.00 2015-09-17 22:35:25.413 260 11218.67 155.13 54805.19 88888.00 2015-09-17 22:35:25.913 260 11218.63 155.11 54805.14 88888.00 2015-09-17 22:35:26.413 260 11218.75 155.15 54805.11 88888.00 2015-09-17 22:35:26.913 260 11218.80 155.20 54805.10 88888.00 2015-09-17 22:35:27.413 260 11218.89 155.19 54805.10 88888.00 2015-09-17 22:35:27.913 260 11218.85 155.26 54805.06 88888.00 2015-09-17 22:35:28.413 260 11218.79 155.34 54805.01 88888.00 2015-09-17 22:35:28.913 260 11218.82 155.36 54804.89 88888.00 2015-09-17 22:35:29.413 260 11218.75 155.39 54804.93 88888.00 2015-09-17 22:35:29.913 260 11218.79 155.36 54804.95 88888.00 2015-09-17 22:35:30.413 260 11218.90 155.42 54804.86 88888.00 2015-09-17 22:35:30.913 260 11218.89 155.47 54804.93 88888.00 2015-09-17 22:35:31.413 260 11218.84 155.55 54804.97 88888.00 2015-09-17 22:35:31.913 260 11218.78 155.59 54804.92 88888.00 2015-09-17 22:35:32.413 260 11218.78 155.62 54804.91 88888.00 2015-09-17 22:35:32.913 260 11218.75 155.57 54804.95 88888.00 2015-09-17 22:35:33.413 260 11218.79 155.58 54804.88 88888.00 2015-09-17 22:35:33.913 260 11218.83 155.60 54804.83 88888.00 2015-09-17 22:35:34.413 260 11218.87 155.62 54804.85 88888.00 2015-09-17 22:35:34.913 260 11218.88 155.55 54804.85 88888.00 2015-09-17 22:35:35.413 260 11218.99 155.55 54804.85 88888.00 2015-09-17 22:35:35.913 260 11219.06 155.58 54804.85 88888.00 2015-09-17 22:35:36.413 260 11219.01 155.56 54804.70 88888.00 2015-09-17 22:35:36.913 260 11219.01 155.61 54804.57 88888.00 2015-09-17 22:35:37.413 260 11219.08 155.56 54804.54 88888.00 2015-09-17 22:35:37.913 260 11219.05 155.57 54804.59 88888.00 2015-09-17 22:35:38.413 260 11219.00 155.60 54804.58 88888.00 2015-09-17 22:35:38.913 260 11218.96 155.59 54804.53 88888.00 2015-09-17 22:35:39.413 260 11219.04 155.61 54804.58 88888.00 2015-09-17 22:35:39.913 260 11219.08 155.57 54804.54 88888.00 2015-09-17 22:35:40.413 260 11219.00 155.64 54804.54 88888.00 2015-09-17 22:35:40.913 260 11219.00 155.61 54804.51 88888.00 2015-09-17 22:35:41.413 260 11219.09 155.68 54804.38 88888.00 2015-09-17 22:35:41.913 260 11219.09 155.70 54804.35 88888.00 2015-09-17 22:35:42.413 260 11219.04 155.73 54804.31 88888.00 2015-09-17 22:35:42.913 260 11219.00 155.70 54804.33 88888.00 2015-09-17 22:35:43.413 260 11218.96 155.69 54804.17 88888.00 2015-09-17 22:35:43.913 260 11218.93 155.68 54804.05 88888.00 2015-09-17 22:35:44.413 260 11218.87 155.66 54804.06 88888.00 2015-09-17 22:35:44.913 260 11218.77 155.72 54804.04 88888.00 2015-09-17 22:35:45.413 260 11218.72 155.72 54804.07 88888.00 2015-09-17 22:35:45.913 260 11218.61 155.74 54804.09 88888.00 2015-09-17 22:35:46.413 260 11218.52 155.75 54804.06 88888.00 2015-09-17 22:35:46.913 260 11218.43 155.76 54804.12 88888.00 2015-09-17 22:35:47.413 260 11218.37 155.78 54803.97 88888.00 2015-09-17 22:35:47.913 260 11218.31 155.85 54803.91 88888.00 2015-09-17 22:35:48.413 260 11218.19 155.81 54803.79 88888.00 2015-09-17 22:35:48.913 260 11218.02 155.78 54803.75 88888.00 2015-09-17 22:35:49.413 260 11217.89 155.68 54803.71 88888.00 2015-09-17 22:35:49.913 260 11217.86 155.66 54803.59 88888.00 2015-09-17 22:35:50.413 260 11217.80 155.65 54803.57 88888.00 2015-09-17 22:35:50.913 260 11217.75 155.60 54803.49 88888.00 2015-09-17 22:35:51.413 260 11217.73 155.60 54803.46 88888.00 2015-09-17 22:35:51.913 260 11217.73 155.51 54803.39 88888.00 2015-09-17 22:35:52.413 260 11217.69 155.41 54803.34 88888.00 2015-09-17 22:35:52.913 260 11217.63 155.37 54803.21 88888.00 2015-09-17 22:35:53.413 260 11217.65 155.35 54803.20 88888.00 2015-09-17 22:35:53.913 260 11217.70 155.24 54803.24 88888.00 2015-09-17 22:35:54.413 260 11217.79 155.20 54803.19 88888.00 2015-09-17 22:35:54.913 260 11217.88 155.18 54803.19 88888.00 2015-09-17 22:35:55.413 260 11217.94 155.18 54803.24 88888.00 2015-09-17 22:35:55.913 260 11218.06 155.19 54803.20 88888.00 2015-09-17 22:35:56.413 260 11218.14 155.19 54803.20 88888.00 2015-09-17 22:35:56.913 260 11218.22 155.24 54803.05 88888.00 2015-09-17 22:35:57.413 260 11218.28 155.26 54802.91 88888.00 2015-09-17 22:35:57.913 260 11218.36 155.30 54802.78 88888.00 2015-09-17 22:35:58.413 260 11218.52 155.35 54802.81 88888.00 2015-09-17 22:35:58.913 260 11218.57 155.44 54802.84 88888.00 2015-09-17 22:35:59.413 260 11218.61 155.45 54802.83 88888.00 2015-09-17 22:35:59.913 260 11218.74 155.47 54802.89 88888.00 2015-09-17 22:36:00.413 260 11218.91 155.56 54803.00 88888.00 2015-09-17 22:36:00.913 260 11219.06 155.65 54803.00 88888.00 2015-09-17 22:36:01.413 260 11219.12 155.69 54802.96 88888.00 2015-09-17 22:36:01.913 260 11219.17 155.69 54802.92 88888.00 2015-09-17 22:36:02.413 260 11219.26 155.73 54802.85 88888.00 2015-09-17 22:36:02.913 260 11219.37 155.74 54802.80 88888.00 2015-09-17 22:36:03.413 260 11219.43 155.68 54802.70 88888.00 2015-09-17 22:36:03.913 260 11219.43 155.74 54802.65 88888.00 2015-09-17 22:36:04.413 260 11219.46 155.76 54802.58 88888.00 2015-09-17 22:36:04.913 260 11219.41 155.75 54802.49 88888.00 2015-09-17 22:36:05.413 260 11219.43 155.79 54802.43 88888.00 2015-09-17 22:36:05.913 260 11219.50 155.83 54802.47 88888.00 2015-09-17 22:36:06.413 260 11219.64 155.85 54802.45 88888.00 2015-09-17 22:36:06.913 260 11219.77 155.89 54802.42 88888.00 2015-09-17 22:36:07.413 260 11219.82 155.92 54802.33 88888.00 2015-09-17 22:36:07.913 260 11219.93 155.93 54802.26 88888.00 2015-09-17 22:36:08.413 260 11219.99 155.98 54802.15 88888.00 2015-09-17 22:36:08.913 260 11220.05 155.94 54802.07 88888.00 2015-09-17 22:36:09.413 260 11220.14 155.84 54801.96 88888.00 2015-09-17 22:36:09.913 260 11220.23 155.82 54801.93 88888.00 2015-09-17 22:36:10.413 260 11220.27 155.87 54801.89 88888.00 2015-09-17 22:36:10.913 260 11220.34 155.83 54801.82 88888.00 2015-09-17 22:36:11.413 260 11220.36 155.75 54801.70 88888.00 2015-09-17 22:36:11.913 260 11220.44 155.70 54801.64 88888.00 2015-09-17 22:36:12.413 260 11220.51 155.66 54801.58 88888.00 2015-09-17 22:36:12.913 260 11220.58 155.65 54801.55 88888.00 2015-09-17 22:36:13.413 260 11220.66 155.64 54801.52 88888.00 2015-09-17 22:36:13.913 260 11220.70 155.66 54801.45 88888.00 2015-09-17 22:36:14.413 260 11220.77 155.62 54801.20 88888.00 2015-09-17 22:36:14.913 260 11220.86 155.61 54801.03 88888.00 2015-09-17 22:36:15.413 260 11220.88 155.64 54801.02 88888.00 2015-09-17 22:36:15.913 260 11220.84 155.65 54801.12 88888.00 2015-09-17 22:36:16.413 260 11220.82 155.67 54801.14 88888.00 2015-09-17 22:36:16.913 260 11220.84 155.65 54801.10 88888.00 2015-09-17 22:36:17.404 260 11220.83 155.55 54800.98 88888.00 2015-09-17 22:36:17.904 260 11220.82 155.50 54800.84 88888.00 2015-09-17 22:36:18.404 260 11220.88 155.45 54800.83 88888.00 2015-09-17 22:36:18.904 260 11220.87 155.49 54800.82 88888.00 2015-09-17 22:36:19.404 260 11220.86 155.49 54800.83 88888.00 2015-09-17 22:36:19.904 260 11220.82 155.50 54800.77 88888.00 2015-09-17 22:36:20.404 260 11220.88 155.59 54800.75 88888.00 2015-09-17 22:36:20.904 260 11220.99 155.61 54800.83 88888.00 2015-09-17 22:36:21.404 260 11221.08 155.64 54800.89 88888.00 2015-09-17 22:36:21.904 260 11221.20 155.67 54800.94 88888.00 2015-09-17 22:36:22.404 260 11221.24 155.65 54801.00 88888.00 2015-09-17 22:36:22.904 260 11221.25 155.64 54801.06 88888.00 2015-09-17 22:36:23.404 260 11221.30 155.60 54801.01 88888.00 2015-09-17 22:36:23.904 260 11221.28 155.53 54800.90 88888.00 2015-09-17 22:36:24.404 260 11221.23 155.62 54800.89 88888.00 2015-09-17 22:36:24.904 260 11221.25 155.62 54800.97 88888.00 2015-09-17 22:36:25.404 260 11221.36 155.61 54801.00 88888.00 2015-09-17 22:36:25.904 260 11221.39 155.62 54801.09 88888.00 2015-09-17 22:36:26.404 260 11221.36 155.58 54801.17 88888.00 2015-09-17 22:36:26.904 260 11221.51 155.60 54801.20 88888.00 2015-09-17 22:36:27.404 260 11221.50 155.59 54801.47 88888.00 2015-09-17 22:36:27.904 260 11221.51 155.58 54801.76 88888.00 2015-09-17 22:36:28.404 260 11221.59 155.57 54801.45 88888.00 2015-09-17 22:36:28.904 260 11221.57 155.52 54801.10 88888.00 2015-09-17 22:36:29.404 260 11221.61 155.48 54801.10 88888.00 2015-09-17 22:36:29.904 260 11221.66 155.44 54801.17 88888.00 2015-09-17 22:36:30.404 260 11221.60 155.44 54801.27 88888.00 2015-09-17 22:36:30.904 260 11221.60 155.53 54801.21 88888.00 2015-09-17 22:36:31.404 260 11221.60 155.52 54801.18 88888.00 2015-09-17 22:36:31.904 260 11221.55 155.47 54801.26 88888.00 2015-09-17 22:36:32.404 260 11221.51 155.41 54801.33 88888.00 2015-09-17 22:36:32.904 260 11221.50 155.35 54801.51 88888.00 2015-09-17 22:36:33.404 260 11221.45 155.26 54801.62 88888.00 2015-09-17 22:36:33.904 260 11221.45 155.15 54801.69 88888.00 2015-09-17 22:36:34.404 260 11221.41 155.10 54801.68 88888.00 2015-09-17 22:36:34.904 260 11221.41 155.11 54801.64 88888.00 2015-09-17 22:36:35.404 260 11221.39 155.13 54801.91 88888.00 2015-09-17 22:36:35.904 260 11221.40 155.08 54801.95 88888.00 2015-09-17 22:36:36.404 260 11221.41 154.90 54801.63 88888.00 2015-09-17 22:36:36.904 260 11221.42 154.84 54801.49 88888.00 2015-09-17 22:36:37.404 260 11221.36 154.82 54801.49 88888.00 2015-09-17 22:36:37.904 260 11221.26 154.72 54801.49 88888.00 2015-09-17 22:36:38.404 260 11221.18 154.61 54801.55 88888.00 2015-09-17 22:36:38.904 260 11221.13 154.60 54801.63 88888.00 2015-09-17 22:36:39.404 260 11221.07 154.54 54801.61 88888.00 2015-09-17 22:36:39.904 260 11221.07 154.46 54801.62 88888.00 2015-09-17 22:36:40.404 260 11221.05 154.39 54801.66 88888.00 2015-09-17 22:36:40.904 260 11220.97 154.29 54801.78 88888.00 2015-09-17 22:36:41.404 260 11220.89 154.29 54801.90 88888.00 2015-09-17 22:36:41.904 260 11220.86 154.25 54801.97 88888.00 2015-09-17 22:36:42.404 260 11220.84 154.09 54802.07 88888.00 2015-09-17 22:36:42.904 260 11220.87 154.08 54802.04 88888.00 2015-09-17 22:36:43.404 260 11220.87 154.03 54802.19 88888.00 2015-09-17 22:36:43.904 260 11220.86 153.97 54802.17 88888.00 2015-09-17 22:36:44.404 260 11220.82 154.00 54802.21 88888.00 2015-09-17 22:36:44.904 260 11220.83 153.97 54802.25 88888.00 2015-09-17 22:36:45.404 260 11220.78 153.93 54802.31 88888.00 2015-09-17 22:36:45.904 260 11220.71 153.88 54802.38 88888.00 2015-09-17 22:36:46.404 260 11220.72 153.84 54802.35 88888.00 2015-09-17 22:36:46.904 260 11220.68 153.78 54802.40 88888.00 2015-09-17 22:36:47.404 260 11220.70 153.79 54802.45 88888.00 2015-09-17 22:36:47.904 260 11220.66 153.71 54802.46 88888.00 2015-09-17 22:36:48.404 260 11220.66 153.61 54802.54 88888.00 2015-09-17 22:36:48.904 260 11220.62 153.55 54802.58 88888.00 2015-09-17 22:36:49.404 260 11220.60 153.54 54802.61 88888.00 2015-09-17 22:36:49.904 260 11220.67 153.51 54802.64 88888.00 2015-09-17 22:36:50.404 260 11220.63 153.49 54802.80 88888.00 2015-09-17 22:36:50.904 260 11220.56 153.49 54802.70 88888.00 2015-09-17 22:36:51.404 260 11220.62 153.46 54802.72 88888.00 2015-09-17 22:36:51.904 260 11220.62 153.41 54802.73 88888.00 2015-09-17 22:36:52.404 260 11220.60 153.37 54802.69 88888.00 2015-09-17 22:36:52.904 260 11220.57 153.34 54802.72 88888.00 2015-09-17 22:36:53.404 260 11220.60 153.29 54802.65 88888.00 2015-09-17 22:36:53.904 260 11220.58 153.25 54802.75 88888.00 2015-09-17 22:36:54.404 260 11220.53 153.23 54802.75 88888.00 2015-09-17 22:36:54.904 260 11220.58 153.19 54802.76 88888.00 2015-09-17 22:36:55.404 260 11220.56 153.13 54802.85 88888.00 2015-09-17 22:36:55.904 260 11220.55 153.09 54802.83 88888.00 2015-09-17 22:36:56.404 260 11220.50 153.07 54802.95 88888.00 2015-09-17 22:36:56.904 260 11220.51 153.02 54802.83 88888.00 2015-09-17 22:36:57.404 260 11220.49 152.92 54802.87 88888.00 2015-09-17 22:36:57.904 260 11220.42 152.90 54802.94 88888.00 2015-09-17 22:36:58.404 260 11220.41 152.86 54802.90 88888.00 2015-09-17 22:36:58.904 260 11220.35 152.82 54802.81 88888.00 2015-09-17 22:36:59.404 260 11220.26 152.80 54802.77 88888.00 2015-09-17 22:36:59.904 260 11220.16 152.80 54802.85 88888.00 2015-09-17 22:37:00.404 260 11220.10 152.73 54802.84 88888.00 2015-09-17 22:37:00.904 260 11220.05 152.71 54802.87 88888.00 2015-09-17 22:37:01.404 260 11219.97 152.77 54802.96 88888.00 2015-09-17 22:37:01.904 260 11219.89 152.77 54802.93 88888.00 2015-09-17 22:37:02.404 260 11219.89 152.73 54802.90 88888.00 2015-09-17 22:37:02.904 260 11219.82 152.72 54802.91 88888.00 2015-09-17 22:37:03.404 260 11219.77 152.74 54802.84 88888.00 2015-09-17 22:37:03.904 260 11219.73 152.72 54802.91 88888.00 2015-09-17 22:37:04.404 260 11219.72 152.70 54803.01 88888.00 2015-09-17 22:37:04.904 260 11219.66 152.66 54803.04 88888.00 2015-09-17 22:37:05.404 260 11219.63 152.63 54803.04 88888.00 2015-09-17 22:37:05.904 260 11219.67 152.56 54803.02 88888.00 2015-09-17 22:37:06.404 260 11219.61 152.56 54803.01 88888.00 2015-09-17 22:37:06.904 260 11219.53 152.51 54803.03 88888.00 2015-09-17 22:37:07.404 260 11219.50 152.47 54803.02 88888.00 2015-09-17 22:37:07.904 260 11219.46 152.46 54802.95 88888.00 2015-09-17 22:37:08.404 260 11219.37 152.45 54803.01 88888.00 2015-09-17 22:37:08.904 260 11219.35 152.46 54803.11 88888.00 2015-09-17 22:37:09.404 260 11219.30 152.49 54803.07 88888.00 2015-09-17 22:37:09.904 260 11219.19 152.46 54803.02 88888.00 2015-09-17 22:37:10.404 260 11219.14 152.46 54803.04 88888.00 2015-09-17 22:37:10.904 260 11219.14 152.45 54803.01 88888.00 2015-09-17 22:37:11.404 260 11219.26 152.46 54802.93 88888.00 2015-09-17 22:37:11.904 260 11219.27 152.44 54802.87 88888.00 2015-09-17 22:37:12.404 260 11219.29 152.40 54802.83 88888.00 2015-09-17 22:37:12.904 260 11219.30 152.37 54802.75 88888.00 2015-09-17 22:37:13.404 260 11219.26 152.32 54802.81 88888.00 2015-09-17 22:37:13.904 260 11219.19 152.32 54802.81 88888.00 2015-09-17 22:37:14.404 260 11219.22 152.38 54802.80 88888.00 2015-09-17 22:37:14.904 260 11219.15 152.45 54802.76 88888.00 2015-09-17 22:37:15.404 260 11219.06 152.45 54802.65 88888.00 2015-09-17 22:37:15.904 260 11219.12 152.44 54802.63 88888.00 2015-09-17 22:37:16.404 260 11219.14 152.40 54802.58 88888.00 2015-09-17 22:37:16.904 260 11219.08 152.41 54802.61 88888.00 2015-09-17 22:37:17.404 260 11219.06 152.46 54802.57 88888.00 2015-09-17 22:37:17.904 260 11219.08 152.48 54802.46 88888.00 2015-09-17 22:37:18.404 260 11219.11 152.49 54802.41 88888.00 2015-09-17 22:37:18.904 260 11219.06 152.52 54802.41 88888.00 2015-09-17 22:37:19.404 260 11219.06 152.51 54802.39 88888.00 2015-09-17 22:37:19.904 260 11219.10 152.52 54802.33 88888.00 2015-09-17 22:37:20.404 260 11219.05 152.49 54802.26 88888.00 2015-09-17 22:37:20.904 260 11219.08 152.48 54802.20 88888.00 2015-09-17 22:37:21.404 260 11219.09 152.48 54802.13 88888.00 2015-09-17 22:37:21.904 260 11219.11 152.47 54802.22 88888.00 2015-09-17 22:37:22.404 260 11219.09 152.44 54802.17 88888.00 2015-09-17 22:37:22.904 260 11219.11 152.46 54802.12 88888.00 2015-09-17 22:37:23.404 260 11219.17 152.43 54802.08 88888.00 2015-09-17 22:37:23.904 260 11219.19 152.37 54802.08 88888.00 2015-09-17 22:37:24.404 260 11219.22 152.38 54801.99 88888.00 2015-09-17 22:37:24.904 260 11219.27 152.39 54801.89 88888.00 2015-09-17 22:37:25.404 260 11219.25 152.36 54801.72 88888.00 2015-09-17 22:37:25.904 260 11219.26 152.31 54801.64 88888.00 2015-09-17 22:37:26.404 260 11219.26 152.27 54801.58 88888.00 2015-09-17 22:37:26.904 260 11219.25 152.29 54801.45 88888.00 2015-09-17 22:37:27.404 260 11219.19 152.31 54801.40 88888.00 2015-09-17 22:37:27.904 260 11219.20 152.32 54801.33 88888.00 2015-09-17 22:37:28.404 260 11219.21 152.28 54801.28 88888.00 2015-09-17 22:37:28.904 260 11219.17 152.23 54801.26 88888.00 2015-09-17 22:37:29.404 260 11219.20 152.24 54801.12 88888.00 2015-09-17 22:37:29.904 260 11219.22 152.21 54801.03 88888.00 2015-09-17 22:37:30.404 260 11219.20 152.21 54801.01 88888.00 2015-09-17 22:37:30.904 260 11219.17 152.18 54800.99 88888.00 2015-09-17 22:37:31.404 260 11219.20 152.14 54800.94 88888.00 2015-09-17 22:37:31.904 260 11219.21 152.11 54800.84 88888.00 2015-09-17 22:37:32.404 260 11219.24 152.12 54800.74 88888.00 2015-09-17 22:37:32.904 260 11219.24 152.10 54800.66 88888.00 2015-09-17 22:37:33.404 260 11219.26 152.06 54800.54 88888.00 2015-09-17 22:37:33.904 260 11219.25 152.07 54800.57 88888.00 2015-09-17 22:37:34.404 260 11219.19 152.10 54800.50 88888.00 2015-09-17 22:37:34.904 260 11219.17 151.99 54800.57 88888.00 2015-09-17 22:37:35.404 260 11219.14 152.05 54800.48 88888.00 2015-09-17 22:37:35.904 260 11219.12 152.02 54800.37 88888.00 2015-09-17 22:37:36.404 260 11219.15 151.98 54800.35 88888.00 2015-09-17 22:37:36.904 260 11219.17 151.93 54800.36 88888.00 2015-09-17 22:37:37.404 260 11219.09 151.87 54800.32 88888.00 2015-09-17 22:37:37.904 260 11219.15 151.79 54800.19 88888.00 2015-09-17 22:37:38.404 260 11219.19 151.79 54800.03 88888.00 2015-09-17 22:37:38.904 260 11219.20 151.80 54799.98 88888.00 2015-09-17 22:37:39.404 260 11219.21 151.78 54799.92 88888.00 2015-09-17 22:37:39.904 260 11219.29 151.80 54799.83 88888.00 2015-09-17 22:37:40.404 260 11219.31 151.85 54799.74 88888.00 2015-09-17 22:37:40.904 260 11219.40 151.77 54799.60 88888.00 2015-09-17 22:37:41.404 260 11219.40 151.71 54799.58 88888.00 2015-09-17 22:37:41.904 260 11219.37 151.70 54799.57 88888.00 2015-09-17 22:37:42.404 260 11219.37 151.68 54799.36 88888.00 2015-09-17 22:37:42.904 260 11219.36 151.69 54799.25 88888.00 2015-09-17 22:37:43.404 260 11219.35 151.63 54799.16 88888.00 2015-09-17 22:37:43.904 260 11219.32 151.60 54799.12 88888.00 2015-09-17 22:37:44.404 260 11219.38 151.60 54799.06 88888.00 2015-09-17 22:37:44.904 260 11219.42 151.47 54798.84 88888.00 2015-09-17 22:37:45.404 260 11219.42 151.43 54798.78 88888.00 2015-09-17 22:37:45.904 260 11219.43 151.43 54798.71 88888.00 2015-09-17 22:37:46.404 260 11219.43 151.40 54798.63 88888.00 2015-09-17 22:37:46.904 260 11219.46 151.35 54798.48 88888.00 2015-09-17 22:37:47.404 260 11219.37 151.25 54798.40 88888.00 2015-09-17 22:37:47.904 260 11219.35 151.23 54798.40 88888.00 2015-09-17 22:37:48.404 260 11219.34 151.19 54798.31 88888.00 2015-09-17 22:37:48.904 260 11219.30 151.12 54798.18 88888.00 2015-09-17 22:37:49.404 260 11219.26 151.08 54798.16 88888.00 2015-09-17 22:37:49.904 260 11219.22 151.11 54798.12 88888.00 2015-09-17 22:37:50.404 260 11219.17 151.04 54798.07 88888.00 2015-09-17 22:37:50.904 260 11219.14 150.97 54798.01 88888.00 2015-09-17 22:37:51.404 260 11219.10 150.92 54797.91 88888.00 2015-09-17 22:37:51.904 260 11219.15 150.89 54797.70 88888.00 2015-09-17 22:37:52.404 260 11219.14 150.81 54797.63 88888.00 2015-09-17 22:37:52.904 260 11219.03 150.71 54797.61 88888.00 2015-09-17 22:37:53.404 260 11219.01 150.60 54797.61 88888.00 2015-09-17 22:37:53.904 260 11218.93 150.54 54797.54 88888.00 2015-09-17 22:37:54.404 260 11218.89 150.51 54797.50 88888.00 2015-09-17 22:37:54.904 260 11218.82 150.44 54797.45 88888.00 2015-09-17 22:37:55.404 260 11218.78 150.42 54797.41 88888.00 2015-09-17 22:37:55.904 260 11218.80 150.40 54797.39 88888.00 2015-09-17 22:37:56.404 260 11218.83 150.25 54797.34 88888.00 2015-09-17 22:37:56.904 260 11218.75 150.15 54797.28 88888.00 2015-09-17 22:37:57.404 260 11218.70 150.15 54797.17 88888.00 2015-09-17 22:37:57.904 260 11218.69 150.10 54797.14 88888.00 2015-09-17 22:37:58.404 260 11218.68 150.03 54797.05 88888.00 2015-09-17 22:37:58.904 260 11218.61 149.94 54796.99 88888.00 2015-09-17 22:37:59.404 260 11218.48 149.88 54797.00 88888.00 2015-09-17 22:37:59.904 260 11218.46 149.86 54796.91 88888.00 2015-09-17 22:38:00.404 260 11218.51 149.74 54796.87 88888.00 2015-09-17 22:38:00.904 260 11218.49 149.65 54796.81 88888.00 2015-09-17 22:38:01.404 260 11218.37 149.67 54796.77 88888.00 2015-09-17 22:38:01.904 260 11218.26 149.58 54796.76 88888.00 2015-09-17 22:38:02.404 260 11218.21 149.50 54796.58 88888.00 2015-09-17 22:38:02.904 260 11218.16 149.47 54796.60 88888.00 2015-09-17 22:38:03.404 260 11218.15 149.42 54796.66 88888.00 2015-09-17 22:38:03.904 260 11218.14 149.33 54796.73 88888.00 2015-09-17 22:38:04.404 260 11218.09 149.28 54796.76 88888.00 2015-09-17 22:38:04.904 260 11218.02 149.22 54796.80 88888.00 2015-09-17 22:38:05.404 260 11217.93 149.12 54796.64 88888.00 2015-09-17 22:38:05.904 260 11217.88 149.05 54796.55 88888.00 2015-09-17 22:38:06.404 260 11217.83 149.00 54796.52 88888.00 2015-09-17 22:38:06.904 260 11217.80 148.90 54796.53 88888.00 2015-09-17 22:38:07.404 260 11217.73 148.81 54796.51 88888.00 2015-09-17 22:38:07.904 260 11217.67 148.77 54796.42 88888.00 2015-09-17 22:38:08.404 260 11217.54 148.59 54796.33 88888.00 2015-09-17 22:38:08.904 260 11217.49 148.49 54796.33 88888.00 2015-09-17 22:38:09.404 260 11217.39 148.43 54796.35 88888.00 2015-09-17 22:38:09.904 260 11217.27 148.40 54796.37 88888.00 2015-09-17 22:38:10.404 260 11217.16 148.38 54796.41 88888.00 2015-09-17 22:38:10.904 260 11217.02 148.29 54796.45 88888.00 2015-09-17 22:38:11.404 260 11216.95 148.23 54796.46 88888.00 2015-09-17 22:38:11.904 260 11216.94 148.15 54796.38 88888.00 2015-09-17 22:38:12.404 260 11216.89 148.07 54796.34 88888.00 2015-09-17 22:38:12.904 260 11216.80 148.01 54796.38 88888.00 2015-09-17 22:38:13.404 260 11216.74 147.92 54796.46 88888.00 2015-09-17 22:38:13.904 260 11216.70 147.83 54796.43 88888.00 2015-09-17 22:38:14.404 260 11216.55 147.81 54796.40 88888.00 2015-09-17 22:38:14.904 260 11216.53 147.76 54796.40 88888.00 2015-09-17 22:38:15.404 260 11216.43 147.68 54796.36 88888.00 2015-09-17 22:38:15.904 260 11216.31 147.59 54796.37 88888.00 2015-09-17 22:38:16.404 260 11216.26 147.56 54796.45 88888.00 2015-09-17 22:38:16.904 260 11216.21 147.50 54796.45 88888.00 2015-09-17 22:38:17.404 260 11216.16 147.46 54796.44 88888.00 2015-09-17 22:38:17.904 260 11216.14 147.46 54796.46 88888.00 2015-09-17 22:38:18.404 260 11216.11 147.37 54796.61 88888.00 2015-09-17 22:38:18.904 260 11216.11 147.30 54796.62 88888.00 2015-09-17 22:38:19.404 260 11216.05 147.21 54796.63 88888.00 2015-09-17 22:38:19.904 260 11216.05 147.20 54796.71 88888.00 2015-09-17 22:38:20.404 260 11216.05 147.15 54796.60 88888.00 2015-09-17 22:38:20.904 260 11216.01 147.11 54796.64 88888.00 2015-09-17 22:38:21.404 260 11215.92 147.00 54796.70 88888.00 2015-09-17 22:38:21.904 260 11215.92 146.92 54796.67 88888.00 2015-09-17 22:38:22.404 260 11215.96 146.89 54796.67 88888.00 2015-09-17 22:38:22.904 260 11215.98 146.77 54796.71 88888.00 2015-09-17 22:38:23.404 260 11215.95 146.78 54796.73 88888.00 2015-09-17 22:38:23.904 260 11215.89 146.79 54796.77 88888.00 2015-09-17 22:38:24.404 260 11215.84 146.77 54796.71 88888.00 2015-09-17 22:38:24.904 260 11215.77 146.74 54796.72 88888.00 2015-09-17 22:38:25.404 260 11215.67 146.73 54796.72 88888.00 2015-09-17 22:38:25.904 260 11215.69 146.72 54796.70 88888.00 2015-09-17 22:38:26.404 260 11215.76 146.65 54796.67 88888.00 2015-09-17 22:38:26.904 260 11215.80 146.62 54796.69 88888.00 2015-09-17 22:38:27.404 260 11215.76 146.60 54796.67 88888.00 2015-09-17 22:38:27.904 260 11215.77 146.57 54796.56 88888.00 2015-09-17 22:38:28.404 260 11215.84 146.52 54796.56 88888.00 2015-09-17 22:38:28.904 260 11215.82 146.46 54796.54 88888.00 2015-09-17 22:38:29.404 260 11215.80 146.37 54796.53 88888.00 2015-09-17 22:38:29.904 260 11215.77 146.37 54796.55 88888.00 2015-09-17 22:38:30.404 260 11215.81 146.38 54796.53 88888.00 2015-09-17 22:38:30.904 260 11215.81 146.36 54796.56 88888.00 2015-09-17 22:38:31.404 260 11215.86 146.36 54796.51 88888.00 2015-09-17 22:38:31.904 260 11215.89 146.31 54796.52 88888.00 2015-09-17 22:38:32.404 260 11215.89 146.31 54796.46 88888.00 2015-09-17 22:38:32.904 260 11215.82 146.30 54796.37 88888.00 2015-09-17 22:38:33.404 260 11215.84 146.31 54796.40 88888.00 2015-09-17 22:38:33.904 260 11215.81 146.24 54796.46 88888.00 2015-09-17 22:38:34.404 260 11215.85 146.26 54796.46 88888.00 2015-09-17 22:38:34.904 260 11215.79 146.22 54796.36 88888.00 2015-09-17 22:38:35.404 260 11215.70 146.18 54796.27 88888.00 2015-09-17 22:38:35.904 260 11215.70 146.20 54796.27 88888.00 2015-09-17 22:38:36.404 260 11215.71 146.18 54796.25 88888.00 2015-09-17 22:38:36.904 260 11215.71 146.19 54796.29 88888.00 2015-09-17 22:38:37.404 260 11215.74 146.14 54796.28 88888.00 2015-09-17 22:38:37.904 260 11215.71 146.12 54796.21 88888.00 2015-09-17 22:38:38.404 260 11215.70 145.99 54796.12 88888.00 2015-09-17 22:38:38.904 260 11215.66 145.96 54796.11 88888.00 2015-09-17 22:38:39.404 260 11215.61 145.95 54796.15 88888.00 2015-09-17 22:38:39.904 260 11215.55 145.93 54796.10 88888.00 2015-09-17 22:38:40.404 260 11215.50 145.94 54796.11 88888.00 2015-09-17 22:38:40.904 260 11215.46 145.97 54796.07 88888.00 2015-09-17 22:38:41.404 260 11215.37 145.94 54796.03 88888.00 2015-09-17 22:38:41.904 260 11215.38 145.97 54796.02 88888.00 2015-09-17 22:38:42.404 260 11215.40 145.96 54795.99 88888.00 2015-09-17 22:38:42.904 260 11215.32 145.88 54795.96 88888.00 2015-09-17 22:38:43.404 260 11215.25 145.84 54795.94 88888.00 2015-09-17 22:38:43.904 260 11215.23 145.76 54795.92 88888.00 2015-09-17 22:38:44.404 260 11215.12 145.68 54795.94 88888.00 2015-09-17 22:38:44.904 260 11215.03 145.65 54796.02 88888.00 2015-09-17 22:38:45.404 260 11214.99 145.65 54796.08 88888.00 2015-09-17 22:38:45.904 260 11214.93 145.55 54795.99 88888.00 2015-09-17 22:38:46.404 260 11214.88 145.50 54795.98 88888.00 2015-09-17 22:38:46.904 260 11214.78 145.45 54795.99 88888.00 2015-09-17 22:38:47.404 260 11214.76 145.39 54795.99 88888.00 2015-09-17 22:38:47.904 260 11214.69 145.36 54796.06 88888.00 2015-09-17 22:38:48.404 260 11214.64 145.31 54796.06 88888.00 2015-09-17 22:38:48.904 260 11214.61 145.28 54796.06 88888.00 2015-09-17 22:38:49.404 260 11214.52 145.23 54796.12 88888.00 2015-09-17 22:38:49.904 260 11214.41 145.19 54796.15 88888.00 2015-09-17 22:38:50.404 260 11214.36 145.11 54796.17 88888.00 2015-09-17 22:38:50.904 260 11214.33 145.08 54796.24 88888.00 2015-09-17 22:38:51.404 260 11214.28 145.00 54796.31 88888.00 2015-09-17 22:38:51.904 260 11214.20 144.92 54796.28 88888.00 2015-09-17 22:38:52.404 260 11214.14 144.83 54796.31 88888.00 2015-09-17 22:38:52.904 260 11214.10 144.72 54796.29 88888.00 2015-09-17 22:38:53.404 260 11213.99 144.62 54796.34 88888.00 2015-09-17 22:38:53.904 260 11213.82 144.58 54796.43 88888.00 2015-09-17 22:38:54.404 260 11213.80 144.43 54796.38 88888.00 2015-09-17 22:38:54.904 260 11213.76 144.38 54796.44 88888.00 2015-09-17 22:38:55.404 260 11213.70 144.41 54796.53 88888.00 2015-09-17 22:38:55.904 260 11213.57 144.36 54796.58 88888.00 2015-09-17 22:38:56.404 260 11213.46 144.30 54796.63 88888.00 2015-09-17 22:38:56.904 260 11213.45 144.26 54796.71 88888.00 2015-09-17 22:38:57.404 260 11213.39 144.20 54796.67 88888.00 2015-09-17 22:38:57.904 260 11213.34 144.09 54796.61 88888.00 2015-09-17 22:38:58.404 260 11213.30 144.00 54796.68 88888.00 2015-09-17 22:38:58.904 260 11213.26 143.91 54796.79 88888.00 2015-09-17 22:38:59.404 260 11213.23 143.88 54796.90 88888.00 2015-09-17 22:38:59.904 260 11213.24 143.88 54796.94 88888.00 2015-09-17 22:39:00.404 260 11213.24 143.87 54796.90 88888.00 2015-09-17 22:39:00.904 260 11213.14 143.84 54796.93 88888.00 2015-09-17 22:39:01.404 260 11213.09 143.79 54796.89 88888.00 2015-09-17 22:39:01.904 260 11213.05 143.75 54796.94 88888.00 2015-09-17 22:39:02.404 260 11212.99 143.74 54796.96 88888.00 2015-09-17 22:39:02.904 260 11212.97 143.73 54796.96 88888.00 2015-09-17 22:39:03.404 260 11212.95 143.66 54796.99 88888.00 2015-09-17 22:39:03.904 260 11212.93 143.63 54797.05 88888.00 2015-09-17 22:39:04.404 260 11212.94 143.58 54797.13 88888.00 2015-09-17 22:39:04.904 260 11212.93 143.51 54797.19 88888.00 2015-09-17 22:39:05.404 260 11212.94 143.48 54797.12 88888.00 2015-09-17 22:39:05.904 260 11212.94 143.42 54797.12 88888.00 2015-09-17 22:39:06.404 260 11212.94 143.35 54797.14 88888.00 2015-09-17 22:39:06.904 260 11212.86 143.32 54797.14 88888.00 2015-09-17 22:39:07.404 260 11212.77 143.28 54797.16 88888.00 2015-09-17 22:39:07.904 260 11212.81 143.20 54797.11 88888.00 2015-09-17 22:39:08.404 260 11212.83 143.22 54797.15 88888.00 2015-09-17 22:39:08.904 260 11212.78 143.14 54797.22 88888.00 2015-09-17 22:39:09.404 260 11212.76 143.11 54797.16 88888.00 2015-09-17 22:39:09.904 260 11212.73 143.06 54797.14 88888.00 2015-09-17 22:39:10.404 260 11212.62 143.01 54797.19 88888.00 2015-09-17 22:39:10.904 260 11212.62 142.97 54797.14 88888.00 2015-09-17 22:39:11.404 260 11212.53 142.91 54797.14 88888.00 2015-09-17 22:39:11.904 260 11212.46 142.92 54797.20 88888.00 2015-09-17 22:39:12.404 260 11212.48 142.84 54797.23 88888.00 2015-09-17 22:39:12.904 260 11212.42 142.82 54797.17 88888.00 2015-09-17 22:39:13.404 260 11212.39 142.78 54797.17 88888.00 2015-09-17 22:39:13.904 260 11212.36 142.77 54797.24 88888.00 2015-09-17 22:39:14.404 260 11212.30 142.74 54797.28 88888.00 2015-09-17 22:39:14.904 260 11212.25 142.69 54797.34 88888.00 2015-09-17 22:39:15.404 260 11212.21 142.67 54797.35 88888.00 2015-09-17 22:39:15.904 260 11212.15 142.67 54797.38 88888.00 2015-09-17 22:39:16.404 260 11212.15 142.68 54797.37 88888.00 2015-09-17 22:39:16.904 260 11212.10 142.72 54797.48 88888.00 2015-09-17 22:39:17.404 260 11212.11 142.74 54797.50 88888.00 2015-09-17 22:39:17.904 260 11212.13 142.75 54797.50 88888.00 2015-09-17 22:39:18.404 260 11212.25 142.80 54797.48 88888.00 2015-09-17 22:39:18.904 260 11212.35 142.78 54797.45 88888.00 2015-09-17 22:39:19.404 260 11212.34 142.83 54797.45 88888.00 2015-09-17 22:39:19.904 260 11212.34 142.85 54797.50 88888.00 2015-09-17 22:39:20.404 260 11212.34 142.86 54797.54 88888.00 2015-09-17 22:39:20.904 260 11212.37 142.93 54797.61 88888.00 2015-09-17 22:39:21.404 260 11212.41 142.97 54797.51 88888.00 2015-09-17 22:39:21.904 260 11212.40 142.94 54797.57 88888.00 2015-09-17 22:39:22.404 260 11212.41 142.94 54797.59 88888.00 2015-09-17 22:39:22.904 260 11212.46 142.94 54797.56 88888.00 2015-09-17 22:39:23.404 260 11212.45 143.03 54797.57 88888.00 2015-09-17 22:39:23.904 260 11212.52 143.11 54797.54 88888.00 2015-09-17 22:39:24.404 260 11212.60 143.10 54797.48 88888.00 2015-09-17 22:39:24.904 260 11212.57 143.03 54797.56 88888.00 2015-09-17 22:39:25.404 260 11212.62 143.02 54797.55 88888.00 2015-09-17 22:39:25.904 260 11212.62 143.08 54797.60 88888.00 2015-09-17 22:39:26.404 260 11212.63 143.12 54797.54 88888.00 2015-09-17 22:39:26.904 260 11212.63 143.11 54797.46 88888.00 2015-09-17 22:39:27.404 260 11212.60 143.14 54797.42 88888.00 2015-09-17 22:39:27.904 260 11212.65 143.11 54797.46 88888.00 2015-09-17 22:39:28.404 260 11212.68 143.09 54797.39 88888.00 2015-09-17 22:39:28.904 260 11212.74 143.11 54797.38 88888.00 2015-09-17 22:39:29.404 260 11212.73 143.16 54797.34 88888.00 2015-09-17 22:39:29.904 260 11212.72 143.20 54797.26 88888.00 2015-09-17 22:39:30.404 260 11212.72 143.16 54797.32 88888.00 2015-09-17 22:39:30.904 260 11212.74 143.20 54797.30 88888.00 2015-09-17 22:39:31.404 260 11212.74 143.24 54797.20 88888.00 2015-09-17 22:39:31.904 260 11212.78 143.33 54797.17 88888.00 2015-09-17 22:39:32.404 260 11212.84 143.40 54797.24 88888.00 2015-09-17 22:39:32.904 260 11212.87 143.39 54797.16 88888.00 2015-09-17 22:39:33.404 260 11212.94 143.32 54797.23 88888.00 2015-09-17 22:39:33.904 260 11212.99 143.34 54797.20 88888.00 2015-09-17 22:39:34.404 260 11213.08 143.35 54797.16 88888.00 2015-09-17 22:39:34.904 260 11213.07 143.31 54797.13 88888.00 2015-09-17 22:39:35.404 260 11213.14 143.29 54797.08 88888.00 2015-09-17 22:39:35.904 260 11213.10 143.33 54797.12 88888.00 2015-09-17 22:39:36.404 260 11213.13 143.34 54797.05 88888.00 2015-09-17 22:39:36.904 260 11213.15 143.33 54797.03 88888.00 2015-09-17 22:39:37.405 260 11213.18 143.32 54797.04 88888.00 2015-09-17 22:39:37.905 260 11213.18 143.31 54797.00 88888.00 2015-09-17 22:39:38.405 260 11213.23 143.31 54796.97 88888.00 2015-09-17 22:39:38.905 260 11213.29 143.31 54796.94 88888.00 2015-09-17 22:39:39.405 260 11213.33 143.25 54796.94 88888.00 2015-09-17 22:39:39.905 260 11213.35 143.23 54796.93 88888.00 2015-09-17 22:39:40.405 260 11213.39 143.15 54796.89 88888.00 2015-09-17 22:39:40.905 260 11213.37 143.17 54796.86 88888.00 2015-09-17 22:39:41.405 260 11213.41 143.24 54796.75 88888.00 2015-09-17 22:39:41.905 260 11213.47 143.23 54796.77 88888.00 2015-09-17 22:39:42.405 260 11213.44 143.23 54796.79 88888.00 2015-09-17 22:39:42.905 260 11213.40 143.20 54796.71 88888.00 2015-09-17 22:39:43.405 260 11213.40 143.20 54796.64 88888.00 2015-09-17 22:39:43.905 260 11213.42 143.17 54796.60 88888.00 2015-09-17 22:39:44.405 260 11213.46 143.10 54796.56 88888.00 2015-09-17 22:39:44.905 260 11213.47 143.06 54796.43 88888.00 2015-09-17 22:39:45.405 260 11213.42 143.07 54796.38 88888.00 2015-09-17 22:39:45.905 260 11213.36 143.02 54796.43 88888.00 2015-09-17 22:39:46.405 260 11213.44 143.02 54796.37 88888.00 2015-09-17 22:39:46.905 260 11213.37 143.01 54796.25 88888.00 2015-09-17 22:39:47.405 260 11213.29 143.08 54796.27 88888.00 2015-09-17 22:39:47.905 260 11213.15 143.06 54796.28 88888.00 2015-09-17 22:39:48.405 260 11213.13 143.02 54796.26 88888.00 2015-09-17 22:39:48.905 260 11213.10 143.00 54796.14 88888.00 2015-09-17 22:39:49.405 260 11213.02 142.95 54796.02 88888.00 2015-09-17 22:39:49.905 260 11213.03 142.93 54795.99 88888.00 2015-09-17 22:39:50.405 260 11212.94 142.92 54796.06 88888.00 2015-09-17 22:39:50.905 260 11212.98 143.00 54796.05 88888.00 2015-09-17 22:39:51.405 260 11213.02 143.03 54796.02 88888.00 2015-09-17 22:39:51.905 260 11213.05 143.05 54796.08 88888.00 2015-09-17 22:39:52.405 260 11213.20 143.00 54796.23 88888.00 2015-09-17 22:39:52.905 260 11213.24 142.98 54796.17 88888.00 2015-09-17 22:39:53.405 260 11213.24 142.85 54796.24 88888.00 2015-09-17 22:39:53.905 260 11213.26 142.77 54796.41 88888.00 2015-09-17 22:39:54.405 260 11213.23 142.69 54796.46 88888.00 2015-09-17 22:39:54.905 260 11213.20 142.59 54796.62 88888.00 2015-09-17 22:39:55.405 260 11213.08 142.51 54796.60 88888.00 2015-09-17 22:39:55.905 260 11212.93 142.50 54796.64 88888.00 2015-09-17 22:39:56.405 260 11212.87 142.49 54796.67 88888.00 2015-09-17 22:39:56.905 260 11212.81 142.42 54796.75 88888.00 2015-09-17 22:39:57.405 260 11212.74 142.34 54796.90 88888.00 2015-09-17 22:39:57.905 260 11212.69 142.30 54796.96 88888.00 2015-09-17 22:39:58.405 260 11212.62 142.24 54796.96 88888.00 2015-09-17 22:39:58.905 260 11212.62 142.21 54796.99 88888.00 2015-09-17 22:39:59.405 260 11212.56 142.18 54796.99 88888.00 2015-09-17 22:39:59.905 260 11212.51 142.13 54797.05 88888.00 2015-09-17 22:40:00.405 260 11212.41 142.11 54797.19 88888.00 2015-09-17 22:40:00.905 260 11212.34 142.01 54797.21 88888.00 2015-09-17 22:40:01.405 260 11212.20 141.94 54797.32 88888.00 2015-09-17 22:40:01.905 260 11212.13 141.96 54797.26 88888.00 2015-09-17 22:40:02.405 260 11212.10 141.92 54797.17 88888.00 2015-09-17 22:40:02.905 260 11211.95 141.87 54797.30 88888.00 2015-09-17 22:40:03.405 260 11211.85 141.74 54797.49 88888.00 2015-09-17 22:40:03.905 260 11211.85 141.71 54797.50 88888.00 2015-09-17 22:40:04.405 260 11211.80 141.72 54797.56 88888.00 2015-09-17 22:40:04.905 260 11211.72 141.73 54797.57 88888.00 2015-09-17 22:40:05.405 260 11211.77 141.73 54797.63 88888.00 2015-09-17 22:40:05.905 260 11211.72 141.68 54797.64 88888.00 2015-09-17 22:40:06.405 260 11211.62 141.67 54797.72 88888.00 2015-09-17 22:40:06.905 260 11211.57 141.72 54797.81 88888.00 2015-09-17 22:40:07.405 260 11211.57 141.65 54797.89 88888.00 2015-09-17 22:40:07.905 260 11211.54 141.64 54797.98 88888.00 2015-09-17 22:40:08.405 260 11211.56 141.67 54797.84 88888.00 2015-09-17 22:40:08.905 260 11211.58 141.66 54797.59 88888.00 2015-09-17 22:40:09.405 260 11211.58 141.72 54797.69 88888.00 2015-09-17 22:40:09.905 260 11211.57 141.72 54797.81 88888.00 2015-09-17 22:40:10.405 260 11211.56 141.70 54797.93 88888.00 2015-09-17 22:40:10.905 260 11211.47 141.66 54798.01 88888.00 2015-09-17 22:40:11.405 260 11211.40 141.70 54798.10 88888.00 2015-09-17 22:40:11.905 260 11211.38 141.71 54798.19 88888.00 2015-09-17 22:40:12.405 260 11211.35 141.75 54798.35 88888.00 2015-09-17 22:40:12.905 260 11211.31 141.81 54798.55 88888.00 2015-09-17 22:40:13.405 260 11211.33 141.80 54798.98 88888.00 2015-09-17 22:40:13.905 260 11211.36 141.83 54799.27 88888.00 2015-09-17 22:40:14.405 260 11211.37 141.89 54799.19 88888.00 2015-09-17 22:40:14.905 260 11211.42 141.92 54799.17 88888.00 2015-09-17 22:40:15.405 260 11211.42 141.93 54799.16 88888.00 2015-09-17 22:40:15.905 260 11211.46 141.98 54799.01 88888.00 2015-09-17 22:40:16.405 260 11211.50 142.11 54799.10 88888.00 2015-09-17 22:40:16.905 260 11211.51 142.16 54799.19 88888.00 2015-09-17 22:40:17.405 260 11211.52 142.21 54799.16 88888.00 2015-09-17 22:40:17.905 260 11211.57 142.23 54799.10 88888.00 2015-09-17 22:40:18.405 260 11211.58 142.26 54799.06 88888.00 2015-09-17 22:40:18.905 260 11211.66 142.26 54799.01 88888.00 2015-09-17 22:40:19.405 260 11211.72 142.30 54798.98 88888.00 2015-09-17 22:40:19.905 260 11211.80 142.39 54799.01 88888.00 2015-09-17 22:40:20.405 260 11211.83 142.46 54799.09 88888.00 2015-09-17 22:40:20.905 260 11211.84 142.51 54799.09 88888.00 2015-09-17 22:40:21.405 260 11211.87 142.61 54799.07 88888.00 2015-09-17 22:40:21.905 260 11211.84 142.69 54799.06 88888.00 2015-09-17 22:40:22.405 260 11211.78 142.75 54799.09 88888.00 2015-09-17 22:40:22.905 260 11211.80 142.76 54799.09 88888.00 2015-09-17 22:40:23.405 260 11211.84 142.83 54799.16 88888.00 2015-09-17 22:40:23.905 260 11211.88 142.86 54799.21 88888.00 2015-09-17 22:40:24.405 260 11211.87 142.92 54799.22 88888.00 2015-09-17 22:40:24.905 260 11211.84 142.93 54799.31 88888.00 2015-09-17 22:40:25.405 260 11211.73 142.94 54799.21 88888.00 2015-09-17 22:40:25.905 260 11211.66 142.97 54799.13 88888.00 2015-09-17 22:40:26.405 260 11211.66 143.03 54799.17 88888.00 2015-09-17 22:40:26.905 260 11211.59 143.09 54799.24 88888.00 2015-09-17 22:40:27.405 260 11211.62 143.11 54799.25 88888.00 2015-09-17 22:40:27.905 260 11211.62 143.12 54799.32 88888.00 2015-09-17 22:40:28.405 260 11211.56 143.12 54799.38 88888.00 2015-09-17 22:40:28.905 260 11211.57 143.20 54799.38 88888.00 2015-09-17 22:40:29.405 260 11211.57 143.33 54798.99 88888.00 2015-09-17 22:40:29.905 260 11211.46 143.41 54799.27 88888.00 2015-09-17 22:40:30.405 260 11211.42 143.41 54799.44 88888.00 2015-09-17 22:40:30.905 260 11211.50 143.45 54799.44 88888.00 2015-09-17 22:40:31.405 260 11211.50 143.46 54799.38 88888.00 2015-09-17 22:40:31.905 260 11211.53 143.48 54799.36 88888.00 2015-09-17 22:40:32.405 260 11211.56 143.56 54799.30 88888.00 2015-09-17 22:40:32.905 260 11211.56 143.63 54799.27 88888.00 2015-09-17 22:40:33.405 260 11211.61 143.71 54799.18 88888.00 2015-09-17 22:40:33.905 260 11211.64 143.83 54799.13 88888.00 2015-09-17 22:40:34.405 260 11211.71 143.85 54799.17 88888.00 2015-09-17 22:40:34.905 260 11211.74 143.88 54799.17 88888.00 2015-09-17 22:40:35.405 260 11211.82 143.94 54799.16 88888.00 2015-09-17 22:40:35.905 260 11211.85 143.94 54799.09 88888.00 2015-09-17 22:40:36.405 260 11211.90 143.91 54799.05 88888.00 2015-09-17 22:40:36.905 260 11211.90 143.86 54798.97 88888.00 2015-09-17 22:40:37.405 260 11211.97 143.74 54798.92 88888.00 2015-09-17 22:40:37.905 260 11211.85 143.65 54798.95 88888.00 2015-09-17 22:40:38.405 260 11211.71 143.54 54798.89 88888.00 2015-09-17 22:40:38.905 260 11211.64 143.48 54798.83 88888.00 2015-09-17 22:40:39.405 260 11211.56 143.42 54798.84 88888.00 2015-09-17 22:40:39.905 260 11211.38 143.40 54798.78 88888.00 2015-09-17 22:40:40.405 260 11211.29 143.28 54798.83 88888.00 2015-09-17 22:40:40.905 260 11211.24 143.25 54798.79 88888.00 2015-09-17 22:40:41.405 260 11211.17 143.25 54798.86 88888.00 2015-09-17 22:40:41.905 260 11211.09 143.26 54798.83 88888.00 2015-09-17 22:40:42.405 260 11210.96 143.22 54798.74 88888.00 2015-09-17 22:40:42.905 260 11210.89 143.19 54798.74 88888.00 2015-09-17 22:40:43.405 260 11210.85 143.23 54798.80 88888.00 2015-09-17 22:40:43.905 260 11210.82 143.23 54798.81 88888.00 2015-09-17 22:40:44.405 260 11210.83 143.23 54798.70 88888.00 2015-09-17 22:40:44.905 260 11210.83 143.23 54798.60 88888.00 2015-09-17 22:40:45.405 260 11210.86 143.28 54798.62 88888.00 2015-09-17 22:40:45.905 260 11210.68 143.33 54798.63 88888.00 2015-09-17 22:40:46.405 260 11210.42 143.31 54798.56 88888.00 2015-09-17 22:40:46.905 260 11210.28 143.36 54798.49 88888.00 2015-09-17 22:40:47.405 260 11210.10 143.49 54798.44 88888.00 2015-09-17 22:40:47.905 260 11209.99 143.65 54798.36 88888.00 2015-09-17 22:40:48.405 260 11209.88 143.78 54798.36 88888.00 2015-09-17 22:40:48.905 260 11209.80 143.92 54798.33 88888.00 2015-09-17 22:40:49.405 260 11209.85 144.00 54798.21 88888.00 2015-09-17 22:40:49.905 260 11209.83 144.02 54798.22 88888.00 2015-09-17 22:40:50.405 260 11209.84 144.05 54798.21 88888.00 2015-09-17 22:40:50.905 260 11209.79 144.07 54798.14 88888.00 2015-09-17 22:40:51.405 260 11209.80 144.01 54798.08 88888.00 2015-09-17 22:40:51.905 260 11209.90 143.93 54798.09 88888.00 2015-09-17 22:40:52.405 260 11209.90 143.87 54798.10 88888.00 2015-09-17 22:40:52.905 260 11209.92 143.87 54798.09 88888.00 2015-09-17 22:40:53.405 260 11209.86 143.88 54798.08 88888.00 2015-09-17 22:40:53.905 260 11209.99 143.82 54798.05 88888.00 2015-09-17 22:40:54.405 260 11210.01 143.75 54798.01 88888.00 2015-09-17 22:40:54.905 260 11210.05 143.70 54798.01 88888.00 2015-09-17 22:40:55.405 260 11210.00 143.61 54797.90 88888.00 2015-09-17 22:40:55.905 260 11210.00 143.52 54797.83 88888.00 2015-09-17 22:40:56.405 260 11209.97 143.46 54797.75 88888.00 2015-09-17 22:40:56.905 260 11209.95 143.36 54797.70 88888.00 2015-09-17 22:40:57.405 260 11209.95 143.29 54797.74 88888.00 2015-09-17 22:40:57.905 260 11209.94 143.22 54797.64 88888.00 2015-09-17 22:40:58.405 260 11209.89 143.12 54797.60 88888.00 2015-09-17 22:40:58.905 260 11209.84 143.05 54797.56 88888.00 2015-09-17 22:40:59.405 260 11209.79 143.01 54797.51 88888.00 2015-09-17 22:40:59.905 260 11209.69 143.00 54797.56 88888.00 2015-09-17 22:41:00.405 260 11209.78 142.94 54797.51 88888.00 2015-09-17 22:41:00.905 260 11209.83 142.92 54797.58 88888.00 2015-09-17 22:41:01.405 260 11209.74 142.85 54797.52 88888.00 2015-09-17 22:41:01.905 260 11209.75 142.83 54797.43 88888.00 2015-09-17 22:41:02.405 260 11209.78 142.75 54797.38 88888.00 2015-09-17 22:41:02.905 260 11209.78 142.72 54797.30 88888.00 2015-09-17 22:41:03.405 260 11209.79 142.66 54797.24 88888.00 2015-09-17 22:41:03.905 260 11209.74 142.63 54797.19 88888.00 2015-09-17 22:41:04.405 260 11209.74 142.58 54797.15 88888.00 2015-09-17 22:41:04.905 260 11209.78 142.49 54797.13 88888.00 2015-09-17 22:41:05.405 260 11209.65 142.46 54797.13 88888.00 2015-09-17 22:41:05.905 260 11209.52 142.33 54797.06 88888.00 2015-09-17 22:41:06.405 260 11209.47 142.30 54797.03 88888.00 2015-09-17 22:41:06.905 260 11209.37 142.23 54797.12 88888.00 2015-09-17 22:41:07.405 260 11209.36 142.17 54797.11 88888.00 2015-09-17 22:41:07.905 260 11209.32 142.02 54797.07 88888.00 2015-09-17 22:41:08.405 260 11209.31 141.93 54797.04 88888.00 2015-09-17 22:41:08.905 260 11209.24 141.84 54797.03 88888.00 2015-09-17 22:41:09.405 260 11209.18 141.74 54797.00 88888.00 2015-09-17 22:41:09.905 260 11209.06 141.62 54797.02 88888.00 2015-09-17 22:41:10.405 260 11209.00 141.49 54797.03 88888.00 2015-09-17 22:41:10.905 260 11208.89 141.39 54797.03 88888.00 2015-09-17 22:41:11.405 260 11208.79 141.31 54797.07 88888.00 2015-09-17 22:41:11.905 260 11208.66 141.24 54797.14 88888.00 2015-09-17 22:41:12.405 260 11208.58 141.13 54797.10 88888.00 2015-09-17 22:41:12.905 260 11208.44 141.04 54797.07 88888.00 2015-09-17 22:41:13.405 260 11208.32 140.97 54797.17 88888.00 2015-09-17 22:41:13.905 260 11208.19 140.83 54797.21 88888.00 2015-09-17 22:41:14.405 260 11208.11 140.71 54797.24 88888.00 2015-09-17 22:41:14.905 260 11207.93 140.62 54797.33 88888.00 2015-09-17 22:41:15.405 260 11207.79 140.55 54797.37 88888.00 2015-09-17 22:41:15.905 260 11207.61 140.45 54797.38 88888.00 2015-09-17 22:41:16.405 260 11207.48 140.38 54797.45 88888.00 2015-09-17 22:41:16.905 260 11207.33 140.23 54797.56 88888.00 2015-09-17 22:41:17.405 260 11207.22 140.08 54797.57 88888.00 2015-09-17 22:41:17.905 260 11207.09 139.97 54797.55 88888.00 2015-09-17 22:41:18.405 260 11206.98 139.91 54797.72 88888.00 2015-09-17 22:41:18.905 260 11206.85 139.81 54797.68 88888.00 2015-09-17 22:41:19.405 260 11206.72 139.72 54797.77 88888.00 2015-09-17 22:41:19.905 260 11206.69 139.61 54797.90 88888.00 2015-09-17 22:41:20.405 260 11206.61 139.55 54798.01 88888.00 2015-09-17 22:41:20.905 260 11206.47 139.51 54798.18 88888.00 2015-09-17 22:41:21.405 260 11206.43 139.44 54798.29 88888.00 2015-09-17 22:41:21.905 260 11206.35 139.29 54798.38 88888.00 2015-09-17 22:41:22.405 260 11206.35 139.15 54798.43 88888.00 2015-09-17 22:41:22.905 260 11206.29 139.04 54798.44 88888.00 2015-09-17 22:41:23.405 260 11206.24 139.00 54798.57 88888.00 2015-09-17 22:41:23.905 260 11206.18 138.90 54798.70 88888.00 2015-09-17 22:41:24.405 260 11206.17 138.81 54798.72 88888.00 2015-09-17 22:41:24.905 260 11206.15 138.77 54798.77 88888.00 2015-09-17 22:41:25.405 260 11206.02 138.73 54798.86 88888.00 2015-09-17 22:41:25.905 260 11205.89 138.64 54798.90 88888.00 2015-09-17 22:41:26.405 260 11205.84 138.59 54798.95 88888.00 2015-09-17 22:41:26.905 260 11205.86 138.49 54799.08 88888.00 2015-09-17 22:41:27.405 260 11205.84 138.46 54799.15 88888.00 2015-09-17 22:41:27.905 260 11205.84 138.44 54799.30 88888.00 2015-09-17 22:41:28.405 260 11205.84 138.35 54799.27 88888.00 2015-09-17 22:41:28.905 260 11205.77 138.31 54799.28 88888.00 2015-09-17 22:41:29.405 260 11205.72 138.30 54799.36 88888.00 2015-09-17 22:41:29.905 260 11205.66 138.26 54799.40 88888.00 2015-09-17 22:41:30.405 260 11205.56 138.13 54799.45 88888.00 2015-09-17 22:41:30.905 260 11205.49 138.05 54799.49 88888.00 2015-09-17 22:41:31.405 260 11205.42 137.96 54799.53 88888.00 2015-09-17 22:41:31.905 260 11205.36 137.91 54799.60 88888.00 2015-09-17 22:41:32.405 260 11205.34 137.82 54799.73 88888.00 2015-09-17 22:41:32.905 260 11205.35 137.75 54799.74 88888.00 2015-09-17 22:41:33.405 260 11205.29 137.66 54799.70 88888.00 2015-09-17 22:41:33.905 260 11205.21 137.58 54799.65 88888.00 2015-09-17 22:41:34.405 260 11205.16 137.45 54799.62 88888.00 2015-09-17 22:41:34.905 260 11205.10 137.36 54799.71 88888.00 2015-09-17 22:41:35.405 260 11205.08 137.28 54799.85 88888.00 2015-09-17 22:41:35.905 260 11205.08 137.23 54799.85 88888.00 2015-09-17 22:41:36.405 260 11205.04 137.14 54799.79 88888.00 2015-09-17 22:41:36.905 260 11205.00 137.04 54799.87 88888.00 2015-09-17 22:41:37.405 260 11204.95 137.01 54799.98 88888.00 2015-09-17 22:41:37.905 260 11204.92 136.95 54800.05 88888.00 2015-09-17 22:41:38.405 260 11204.93 136.85 54800.10 88888.00 2015-09-17 22:41:38.905 260 11204.95 136.74 54800.15 88888.00 2015-09-17 22:41:39.405 260 11204.95 136.69 54800.13 88888.00 2015-09-17 22:41:39.905 260 11204.99 136.65 54800.23 88888.00 2015-09-17 22:41:40.405 260 11204.97 136.60 54800.22 88888.00 2015-09-17 22:41:40.905 260 11205.03 136.49 54800.27 88888.00 2015-09-17 22:41:41.405 260 11204.99 136.40 54800.32 88888.00 2015-09-17 22:41:41.905 260 11204.98 136.32 54800.30 88888.00 2015-09-17 22:41:42.405 260 11204.95 136.21 54800.26 88888.00 2015-09-17 22:41:42.905 260 11204.92 136.14 54800.24 88888.00 2015-09-17 22:41:43.405 260 11204.84 136.07 54800.32 88888.00 2015-09-17 22:41:43.905 260 11204.87 136.00 54800.36 88888.00 2015-09-17 22:41:44.405 260 11204.82 135.92 54800.42 88888.00 2015-09-17 22:41:44.905 260 11204.82 135.83 54800.48 88888.00 2015-09-17 22:41:45.405 260 11204.82 135.75 54800.54 88888.00 2015-09-17 22:41:45.905 260 11204.71 135.71 54800.50 88888.00 2015-09-17 22:41:46.405 260 11204.71 135.73 54800.58 88888.00 2015-09-17 22:41:46.905 260 11204.72 135.69 54800.75 88888.00 2015-09-17 22:41:47.405 260 11204.77 135.71 54800.80 88888.00 2015-09-17 22:41:47.905 260 11204.68 135.66 54800.76 88888.00 2015-09-17 22:41:48.405 260 11204.68 135.64 54800.83 88888.00 2015-09-17 22:41:48.905 260 11204.81 135.68 54800.92 88888.00 2015-09-17 22:41:49.405 260 11204.88 135.66 54801.08 88888.00 2015-09-17 22:41:49.905 260 11204.92 135.64 54801.09 88888.00 2015-09-17 22:41:50.405 260 11205.02 135.66 54801.12 88888.00 2015-09-17 22:41:50.905 260 11205.08 135.74 54801.12 88888.00 2015-09-17 22:41:51.405 260 11205.18 135.76 54801.08 88888.00 2015-09-17 22:41:51.905 260 11205.26 135.85 54801.02 88888.00 2015-09-17 22:41:52.405 260 11205.32 135.92 54801.01 88888.00 2015-09-17 22:41:52.905 260 11205.40 135.98 54801.06 88888.00 2015-09-17 22:41:53.405 260 11205.47 136.01 54801.05 88888.00 2015-09-17 22:41:53.905 260 11205.52 136.04 54801.08 88888.00 2015-09-17 22:41:54.405 260 11205.65 136.10 54801.03 88888.00 2015-09-17 22:41:54.905 260 11205.70 136.15 54800.92 88888.00 2015-09-17 22:41:55.405 260 11205.75 136.25 54800.90 88888.00 2015-09-17 22:41:55.905 260 11205.89 136.35 54800.91 88888.00 2015-09-17 22:41:56.405 260 11206.01 136.38 54800.88 88888.00 2015-09-17 22:41:56.905 260 11206.15 136.44 54800.80 88888.00 2015-09-17 22:41:57.405 260 11206.15 136.51 54800.80 88888.00 2015-09-17 22:41:57.905 260 11206.15 136.57 54800.67 88888.00 2015-09-17 22:41:58.405 260 11206.23 136.65 54800.56 88888.00 2015-09-17 22:41:58.905 260 11206.24 136.68 54800.57 88888.00 2015-09-17 22:41:59.405 260 11206.28 136.67 54800.52 88888.00 2015-09-17 22:41:59.905 260 11206.40 136.61 54800.54 88888.00 2015-09-17 22:42:00.405 260 11206.41 136.64 54800.49 88888.00 2015-09-17 22:42:00.905 260 11206.47 136.66 54800.39 88888.00 2015-09-17 22:42:01.405 260 11206.55 136.64 54800.41 88888.00 2015-09-17 22:42:01.905 260 11206.66 136.64 54800.44 88888.00 2015-09-17 22:42:02.405 260 11206.78 136.61 54800.41 88888.00 2015-09-17 22:42:02.905 260 11206.87 136.59 54800.30 88888.00 2015-09-17 22:42:03.405 260 11206.92 136.56 54800.32 88888.00 2015-09-17 22:42:03.905 260 11206.98 136.52 54800.28 88888.00 2015-09-17 22:42:04.405 260 11207.19 136.58 54800.15 88888.00 2015-09-17 22:42:04.905 260 11207.32 136.52 54800.13 88888.00 2015-09-17 22:42:05.405 260 11207.40 136.52 54800.13 88888.00 2015-09-17 22:42:05.905 260 11207.59 136.58 54800.18 88888.00 2015-09-17 22:42:06.405 260 11207.69 136.59 54800.10 88888.00 2015-09-17 22:42:06.905 260 11207.75 136.62 54800.02 88888.00 2015-09-17 22:42:07.405 260 11207.92 136.66 54799.94 88888.00 2015-09-17 22:42:07.905 260 11208.07 136.70 54799.89 88888.00 2015-09-17 22:42:08.405 260 11208.23 136.76 54799.79 88888.00 2015-09-17 22:42:08.905 260 11208.45 136.81 54799.75 88888.00 2015-09-17 22:42:09.405 260 11208.64 136.91 54799.58 88888.00 2015-09-17 22:42:09.905 260 11208.82 136.97 54799.40 88888.00 2015-09-17 22:42:10.405 260 11208.89 137.11 54799.28 88888.00 2015-09-17 22:42:10.905 260 11208.90 137.25 54799.19 88888.00 2015-09-17 22:42:11.405 260 11208.94 137.37 54799.09 88888.00 2015-09-17 22:42:11.905 260 11208.91 137.46 54799.09 88888.00 2015-09-17 22:42:12.405 260 11208.94 137.46 54799.06 88888.00 2015-09-17 22:42:12.905 260 11208.96 137.50 54799.04 88888.00 2015-09-17 22:42:13.405 260 11209.05 137.51 54799.17 88888.00 2015-09-17 22:42:13.905 260 11209.16 137.50 54799.13 88888.00 2015-09-17 22:42:14.405 260 11209.24 137.49 54799.10 88888.00 2015-09-17 22:42:14.905 260 11209.36 137.51 54799.16 88888.00 2015-09-17 22:42:15.405 260 11209.42 137.55 54799.12 88888.00 2015-09-17 22:42:15.905 260 11209.49 137.51 54799.06 88888.00 2015-09-17 22:42:16.405 260 11209.59 137.57 54799.01 88888.00 2015-09-17 22:42:16.905 260 11209.68 137.60 54798.95 88888.00 2015-09-17 22:42:17.405 260 11209.74 137.61 54798.86 88888.00 2015-09-17 22:42:17.905 260 11209.89 137.60 54798.80 88888.00 2015-09-17 22:42:18.405 260 11210.02 137.70 54798.79 88888.00 2015-09-17 22:42:18.905 260 11210.10 137.79 54798.64 88888.00 2015-09-17 22:42:19.405 260 11210.21 137.84 54798.56 88888.00 2015-09-17 22:42:19.905 260 11210.30 137.87 54798.49 88888.00 2015-09-17 22:42:20.405 260 11210.44 137.88 54798.31 88888.00 2015-09-17 22:42:20.905 260 11210.48 137.90 54798.29 88888.00 2015-09-17 22:42:21.405 260 11210.64 137.91 54798.22 88888.00 2015-09-17 22:42:21.905 260 11210.74 137.90 54798.11 88888.00 2015-09-17 22:42:22.405 260 11210.83 137.94 54798.07 88888.00 2015-09-17 22:42:22.905 260 11210.95 138.04 54798.02 88888.00 2015-09-17 22:42:23.405 260 11211.03 138.07 54797.89 88888.00 2015-09-17 22:42:23.905 260 11211.11 138.08 54797.80 88888.00 2015-09-17 22:42:24.405 260 11211.20 138.09 54797.74 88888.00 2015-09-17 22:42:24.905 260 11211.27 138.13 54797.66 88888.00 2015-09-17 22:42:25.405 260 11211.35 138.14 54797.57 88888.00 2015-09-17 22:42:25.905 260 11211.48 138.19 54797.45 88888.00 2015-09-17 22:42:26.405 260 11211.62 138.20 54797.40 88888.00 2015-09-17 22:42:26.905 260 11211.72 138.24 54797.34 88888.00 2015-09-17 22:42:27.405 260 11211.90 138.24 54797.15 88888.00 2015-09-17 22:42:27.905 260 11212.04 138.19 54797.11 88888.00 2015-09-17 22:42:28.405 260 11212.10 138.22 54796.98 88888.00 2015-09-17 22:42:28.905 260 11212.21 138.28 54796.90 88888.00 2015-09-17 22:42:29.405 260 11212.29 138.29 54797.05 88888.00 2015-09-17 22:42:29.905 260 11212.30 138.44 54797.29 88888.00 2015-09-17 22:42:30.405 260 11212.42 138.46 54797.15 88888.00 2015-09-17 22:42:30.905 260 11212.61 138.44 54796.64 88888.00 2015-09-17 22:42:31.405 260 11212.79 138.45 54796.29 88888.00 2015-09-17 22:42:31.905 260 11212.93 138.51 54796.28 88888.00 2015-09-17 22:42:32.405 260 11213.05 138.52 54796.20 88888.00 2015-09-17 22:42:32.905 260 11213.25 138.56 54796.06 88888.00 2015-09-17 22:42:33.405 260 11213.35 138.55 54795.93 88888.00 2015-09-17 22:42:33.905 260 11213.54 138.55 54795.81 88888.00 2015-09-17 22:42:34.405 260 11213.60 138.55 54795.67 88888.00 2015-09-17 22:42:34.905 260 11213.71 138.54 54795.47 88888.00 2015-09-17 22:42:35.405 260 11213.83 138.56 54795.45 88888.00 2015-09-17 22:42:35.905 260 11213.94 138.61 54795.39 88888.00 2015-09-17 22:42:36.405 260 11214.06 138.62 54795.28 88888.00 2015-09-17 22:42:36.905 260 11214.15 138.70 54795.20 88888.00 2015-09-17 22:42:37.405 260 11214.28 138.72 54795.13 88888.00 2015-09-17 22:42:37.905 260 11214.36 138.76 54795.00 88888.00 2015-09-17 22:42:38.405 260 11214.39 138.75 54794.82 88888.00 2015-09-17 22:42:38.905 260 11214.48 138.69 54794.73 88888.00 2015-09-17 22:42:39.405 260 11214.60 138.72 54794.51 88888.00 2015-09-17 22:42:39.905 260 11214.78 138.72 54794.39 88888.00 2015-09-17 22:42:40.405 260 11214.83 138.72 54794.27 88888.00 2015-09-17 22:42:40.905 260 11214.92 138.75 54794.16 88888.00 2015-09-17 22:42:41.405 260 11215.08 138.72 54794.08 88888.00 2015-09-17 22:42:41.905 260 11215.24 138.73 54794.01 88888.00 2015-09-17 22:42:42.405 260 11215.39 138.81 54793.89 88888.00 2015-09-17 22:42:42.905 260 11215.49 138.84 54793.81 88888.00 2015-09-17 22:42:43.405 260 11215.56 138.84 54793.69 88888.00 2015-09-17 22:42:43.905 260 11215.65 138.92 54793.48 88888.00 2015-09-17 22:42:44.405 260 11215.71 138.98 54793.42 88888.00 2015-09-17 22:42:44.905 260 11215.89 139.02 54793.29 88888.00 2015-09-17 22:42:45.405 260 11216.01 138.97 54793.20 88888.00 2015-09-17 22:42:45.905 260 11216.14 138.95 54793.09 88888.00 2015-09-17 22:42:46.405 260 11216.29 139.00 54793.00 88888.00 2015-09-17 22:42:46.905 260 11216.39 139.05 54792.86 88888.00 2015-09-17 22:42:47.405 260 11216.45 139.12 54792.75 88888.00 2015-09-17 22:42:47.905 260 11216.57 139.11 54792.56 88888.00 2015-09-17 22:42:48.405 260 11216.65 139.17 54792.41 88888.00 2015-09-17 22:42:48.905 260 11216.71 139.19 54792.32 88888.00 2015-09-17 22:42:49.405 260 11216.78 139.22 54792.20 88888.00 2015-09-17 22:42:49.905 260 11216.92 139.25 54792.02 88888.00 2015-09-17 22:42:50.405 260 11217.04 139.30 54791.89 88888.00 2015-09-17 22:42:50.905 260 11217.11 139.31 54791.76 88888.00 2015-09-17 22:42:51.405 260 11217.13 139.32 54791.70 88888.00 2015-09-17 22:42:51.905 260 11217.23 139.36 54791.58 88888.00 2015-09-17 22:42:52.405 260 11217.38 139.42 54791.43 88888.00 2015-09-17 22:42:52.905 260 11217.43 139.47 54791.33 88888.00 2015-09-17 22:42:53.405 260 11217.49 139.49 54791.27 88888.00 2015-09-17 22:42:53.905 260 11217.65 139.51 54791.14 88888.00 2015-09-17 22:42:54.405 260 11217.79 139.52 54791.02 88888.00 2015-09-17 22:42:54.905 260 11217.89 139.53 54790.90 88888.00 2015-09-17 22:42:55.405 260 11217.99 139.59 54790.82 88888.00 2015-09-17 22:42:55.905 260 11218.06 139.63 54790.71 88888.00 2015-09-17 22:42:56.405 260 11218.14 139.71 54790.62 88888.00 2015-09-17 22:42:56.905 260 11218.23 139.76 54790.53 88888.00 2015-09-17 22:42:57.405 260 11218.41 139.73 54790.40 88888.00 2015-09-17 22:42:57.905 260 11218.52 139.69 54790.21 88888.00 2015-09-17 22:42:58.405 260 11218.59 139.68 54790.17 88888.00 2015-09-17 22:42:58.905 260 11218.66 139.66 54790.01 88888.00 2015-09-17 22:42:59.405 260 11218.72 139.70 54789.82 88888.00 2015-09-17 22:42:59.905 260 11218.78 139.77 54789.71 88888.00 2015-09-17 22:43:00.405 260 11218.78 139.80 54789.62 88888.00 2015-09-17 22:43:00.905 260 11218.91 139.79 54789.53 88888.00 2015-09-17 22:43:01.405 260 11219.03 139.79 54789.40 88888.00 2015-09-17 22:43:01.905 260 11219.08 139.79 54789.26 88888.00 2015-09-17 22:43:02.405 260 11219.16 139.71 54789.22 88888.00 2015-09-17 22:43:02.905 260 11219.25 139.72 54789.07 88888.00 2015-09-17 22:43:03.405 260 11219.35 139.73 54788.92 88888.00 2015-09-17 22:43:03.905 260 11219.37 139.73 54788.79 88888.00 2015-09-17 22:43:04.405 260 11219.32 139.74 54788.73 88888.00 2015-09-17 22:43:04.905 260 11219.34 139.72 54788.57 88888.00 2015-09-17 22:43:05.405 260 11219.36 139.73 54788.42 88888.00 2015-09-17 22:43:05.905 260 11219.36 139.69 54788.29 88888.00 2015-09-17 22:43:06.405 260 11219.43 139.73 54788.02 88888.00 2015-09-17 22:43:06.905 260 11219.55 139.69 54787.57 88888.00 2015-09-17 22:43:07.405 260 11219.59 139.63 54787.51 88888.00 2015-09-17 22:43:07.905 260 11219.66 139.73 54787.52 88888.00 2015-09-17 22:43:08.405 260 11219.71 139.74 54787.46 88888.00 2015-09-17 22:43:08.905 260 11219.67 139.68 54787.78 88888.00 2015-09-17 22:43:09.405 260 11219.78 139.71 54787.77 88888.00 2015-09-17 22:43:09.905 260 11219.89 139.66 54787.63 88888.00 2015-09-17 22:43:10.405 260 11219.98 139.68 54787.52 88888.00 2015-09-17 22:43:10.905 260 11220.04 139.63 54787.43 88888.00 2015-09-17 22:43:11.405 260 11220.11 139.60 54787.32 88888.00 2015-09-17 22:43:11.905 260 11220.21 139.62 54787.19 88888.00 2015-09-17 22:43:12.406 260 11220.21 139.65 54787.06 88888.00 2015-09-17 22:43:12.906 260 11220.30 139.62 54787.08 88888.00 2015-09-17 22:43:13.406 260 11220.37 139.54 54786.93 88888.00 2015-09-17 22:43:13.906 260 11220.47 139.60 54786.76 88888.00 2015-09-17 22:43:14.406 260 11220.65 139.70 54786.73 88888.00 2015-09-17 22:43:14.906 260 11220.72 139.74 54786.56 88888.00 2015-09-17 22:43:15.406 260 11220.71 139.76 54786.37 88888.00 2015-09-17 22:43:15.906 260 11220.72 139.77 54786.31 88888.00 2015-09-17 22:43:16.406 260 11220.77 139.81 54786.34 88888.00 2015-09-17 22:43:16.906 260 11220.86 139.78 54786.16 88888.00 2015-09-17 22:43:17.406 260 11220.99 139.82 54786.11 88888.00 2015-09-17 22:43:17.906 260 11220.99 139.81 54786.03 88888.00 2015-09-17 22:43:18.406 260 11221.13 139.81 54785.88 88888.00 2015-09-17 22:43:18.906 260 11221.25 139.78 54785.87 88888.00 2015-09-17 22:43:19.406 260 11221.31 139.76 54785.83 88888.00 2015-09-17 22:43:19.906 260 11221.36 139.76 54785.63 88888.00 2015-09-17 22:43:20.406 260 11221.40 139.80 54785.53 88888.00 2015-09-17 22:43:20.906 260 11221.46 139.85 54785.39 88888.00 2015-09-17 22:43:21.406 260 11221.54 139.85 54785.38 88888.00 2015-09-17 22:43:21.906 260 11221.59 139.86 54785.35 88888.00 2015-09-17 22:43:22.406 260 11221.65 139.77 54785.28 88888.00 2015-09-17 22:43:22.906 260 11221.71 139.69 54785.26 88888.00 2015-09-17 22:43:23.406 260 11221.86 139.69 54785.14 88888.00 2015-09-17 22:43:23.906 260 11222.02 139.70 54785.05 88888.00 2015-09-17 22:43:24.406 260 11222.06 139.70 54784.94 88888.00 2015-09-17 22:43:24.906 260 11222.09 139.72 54784.89 88888.00 2015-09-17 22:43:25.406 260 11222.14 139.76 54784.73 88888.00 2015-09-17 22:43:25.906 260 11222.28 139.74 54784.66 88888.00 2015-09-17 22:43:26.406 260 11222.39 139.76 54784.60 88888.00 2015-09-17 22:43:26.906 260 11222.43 139.85 54784.51 88888.00 2015-09-17 22:43:27.406 260 11222.50 139.87 54784.30 88888.00 2015-09-17 22:43:27.906 260 11222.54 139.88 54784.26 88888.00 2015-09-17 22:43:28.406 260 11222.64 139.89 54784.25 88888.00 2015-09-17 22:43:28.906 260 11222.71 139.93 54784.21 88888.00 2015-09-17 22:43:29.406 260 11222.76 139.93 54784.19 88888.00 2015-09-17 22:43:29.906 260 11222.90 140.02 54784.12 88888.00 2015-09-17 22:43:30.406 260 11222.95 140.10 54784.09 88888.00 2015-09-17 22:43:30.906 260 11222.98 140.16 54784.07 88888.00 2015-09-17 22:43:31.406 260 11223.04 140.19 54784.06 88888.00 2015-09-17 22:43:31.906 260 11223.07 140.28 54783.98 88888.00 2015-09-17 22:43:32.406 260 11223.08 140.30 54783.91 88888.00 2015-09-17 22:43:32.906 260 11223.12 140.39 54783.92 88888.00 2015-09-17 22:43:33.406 260 11223.11 140.48 54783.93 88888.00 2015-09-17 22:43:33.906 260 11223.17 140.48 54783.89 88888.00 2015-09-17 22:43:34.406 260 11223.33 140.56 54783.81 88888.00 2015-09-17 22:43:34.906 260 11223.37 140.63 54783.81 88888.00 2015-09-17 22:43:35.406 260 11223.40 140.62 54783.82 88888.00 2015-09-17 22:43:35.906 260 11223.45 140.64 54783.73 88888.00 2015-09-17 22:43:36.406 260 11223.50 140.77 54783.62 88888.00 2015-09-17 22:43:36.906 260 11223.55 140.80 54783.66 88888.00 2015-09-17 22:43:37.406 260 11223.56 140.86 54783.71 88888.00 2015-09-17 22:43:37.906 260 11223.68 140.94 54783.74 88888.00 2015-09-17 22:43:38.406 260 11223.77 140.91 54783.68 88888.00 2015-09-17 22:43:38.906 260 11223.74 140.98 54783.63 88888.00 2015-09-17 22:43:39.406 260 11223.80 141.04 54783.61 88888.00 2015-09-17 22:43:39.906 260 11223.87 141.07 54783.53 88888.00 2015-09-17 22:43:40.406 260 11223.96 141.28 54783.52 88888.00 2015-09-17 22:43:40.906 260 11224.02 141.38 54783.80 88888.00 2015-09-17 22:43:41.406 260 11224.08 141.47 54784.17 88888.00 2015-09-17 22:43:41.906 260 11224.17 141.56 54783.75 88888.00 2015-09-17 22:43:42.406 260 11224.19 141.62 54783.56 88888.00 2015-09-17 22:43:42.906 260 11224.34 141.67 54783.11 88888.00 2015-09-17 22:43:43.406 260 11224.47 141.76 54782.90 88888.00 2015-09-17 22:43:43.906 260 11224.58 141.84 54782.86 88888.00 2015-09-17 22:43:44.406 260 11224.62 141.96 54782.94 88888.00 2015-09-17 22:43:44.906 260 11224.68 142.09 54783.03 88888.00 2015-09-17 22:43:45.406 260 11224.70 142.19 54783.11 88888.00 2015-09-17 22:43:45.906 260 11224.78 142.29 54783.46 88888.00 2015-09-17 22:43:46.406 260 11224.84 142.38 54783.60 88888.00 2015-09-17 22:43:46.906 260 11224.90 142.39 54783.66 88888.00 2015-09-17 22:43:47.406 260 11225.01 142.51 54783.68 88888.00 2015-09-17 22:43:47.906 260 11225.12 142.60 54783.74 88888.00 2015-09-17 22:43:48.406 260 11225.23 142.68 54783.73 88888.00 2015-09-17 22:43:48.906 260 11225.30 142.80 54783.74 88888.00 2015-09-17 22:43:49.406 260 11225.32 142.83 54784.09 88888.00 2015-09-17 22:43:49.906 260 11225.43 142.91 54784.17 88888.00 2015-09-17 22:43:50.406 260 11225.60 143.05 54784.08 88888.00 2015-09-17 22:43:50.906 260 11225.60 143.11 54784.21 88888.00 2015-09-17 22:43:51.406 260 11225.65 143.23 54784.58 88888.00 2015-09-17 22:43:51.906 260 11225.80 143.26 54784.26 88888.00 2015-09-17 22:43:52.406 260 11225.93 143.37 54783.88 88888.00 2015-09-17 22:43:52.906 260 11226.00 143.53 54783.46 88888.00 2015-09-17 22:43:53.406 260 11226.11 143.57 54782.87 88888.00 2015-09-17 22:43:53.906 260 11226.17 143.61 54782.99 88888.00 2015-09-17 22:43:54.406 260 11226.21 143.71 54783.14 88888.00 2015-09-17 22:43:54.906 260 11226.22 143.70 54783.18 88888.00 2015-09-17 22:43:55.406 260 11226.28 143.84 54783.22 88888.00 2015-09-17 22:43:55.906 260 11226.33 144.02 54783.14 88888.00 2015-09-17 22:43:56.406 260 11226.43 144.03 54783.17 88888.00 2015-09-17 22:43:56.906 260 11226.46 144.09 54783.27 88888.00 2015-09-17 22:43:57.406 260 11226.42 144.13 54783.24 88888.00 2015-09-17 22:43:57.906 260 11226.45 144.12 54783.24 88888.00 2015-09-17 22:43:58.406 260 11226.49 144.20 54783.26 88888.00 2015-09-17 22:43:58.906 260 11226.59 144.30 54783.27 88888.00 2015-09-17 22:43:59.406 260 11226.58 144.41 54783.27 88888.00 2015-09-17 22:43:59.906 260 11226.59 144.53 54783.26 88888.00 2015-09-17 22:44:00.406 260 11226.70 144.61 54783.22 88888.00 2015-09-17 22:44:00.906 260 11226.73 144.61 54783.26 88888.00 2015-09-17 22:44:01.406 260 11226.83 144.72 54783.25 88888.00 2015-09-17 22:44:01.906 260 11226.87 144.84 54783.31 88888.00 2015-09-17 22:44:02.406 260 11226.87 144.89 54783.33 88888.00 2015-09-17 22:44:02.906 260 11226.90 144.89 54783.33 88888.00 2015-09-17 22:44:03.406 260 11226.96 145.02 54783.38 88888.00 2015-09-17 22:44:03.906 260 11227.01 145.19 54783.42 88888.00 2015-09-17 22:44:04.406 260 11227.01 145.29 54783.38 88888.00 2015-09-17 22:44:04.906 260 11227.03 145.34 54783.26 88888.00 2015-09-17 22:44:05.406 260 11227.17 145.39 54783.29 88888.00 2015-09-17 22:44:05.906 260 11227.25 145.45 54783.29 88888.00 2015-09-17 22:44:06.406 260 11227.29 145.56 54783.34 88888.00 2015-09-17 22:44:06.906 260 11227.37 145.60 54783.38 88888.00 2015-09-17 22:44:07.406 260 11227.41 145.61 54783.36 88888.00 2015-09-17 22:44:07.906 260 11227.47 145.71 54783.29 88888.00 2015-09-17 22:44:08.406 260 11227.53 145.82 54783.27 88888.00 2015-09-17 22:44:08.906 260 11227.60 145.94 54783.26 88888.00 2015-09-17 22:44:09.406 260 11227.61 146.05 54783.21 88888.00 2015-09-17 22:44:09.906 260 11227.56 146.12 54783.19 88888.00 2015-09-17 22:44:10.406 260 11227.62 146.24 54783.16 88888.00 2015-09-17 22:44:10.906 260 11227.66 146.36 54783.16 88888.00 2015-09-17 22:44:11.406 260 11227.78 146.40 54783.14 88888.00 2015-09-17 22:44:11.906 260 11227.79 146.47 54783.07 88888.00 2015-09-17 22:44:12.406 260 11227.78 146.49 54783.07 88888.00 2015-09-17 22:44:12.906 260 11227.82 146.50 54783.03 88888.00 2015-09-17 22:44:13.406 260 11227.87 146.55 54783.04 88888.00 2015-09-17 22:44:13.906 260 11227.85 146.56 54783.01 88888.00 2015-09-17 22:44:14.406 260 11227.83 146.66 54783.08 88888.00 2015-09-17 22:44:14.906 260 11227.83 146.69 54782.95 88888.00 2015-09-17 22:44:15.406 260 11227.85 146.71 54782.90 88888.00 2015-09-17 22:44:15.906 260 11227.88 146.80 54782.87 88888.00 2015-09-17 22:44:16.406 260 11227.85 146.87 54782.81 88888.00 2015-09-17 22:44:16.906 260 11227.90 146.84 54782.89 88888.00 2015-09-17 22:44:17.406 260 11227.89 146.86 54782.92 88888.00 2015-09-17 22:44:17.906 260 11228.00 146.86 54782.92 88888.00 2015-09-17 22:44:18.406 260 11227.98 146.90 54782.91 88888.00 2015-09-17 22:44:18.906 260 11228.02 146.90 54782.92 88888.00 2015-09-17 22:44:19.406 260 11227.98 146.96 54783.03 88888.00 2015-09-17 22:44:19.906 260 11227.95 146.98 54783.04 88888.00 2015-09-17 22:44:20.406 260 11227.98 146.97 54783.04 88888.00 2015-09-17 22:44:20.906 260 11228.02 146.96 54783.00 88888.00 2015-09-17 22:44:21.406 260 11227.99 146.98 54782.91 88888.00 2015-09-17 22:44:21.906 260 11228.00 147.04 54782.89 88888.00 2015-09-17 22:44:22.406 260 11228.02 147.06 54782.92 88888.00 2015-09-17 22:44:22.906 260 11227.99 147.12 54782.95 88888.00 2015-09-17 22:44:23.406 260 11227.95 147.13 54782.96 88888.00 2015-09-17 22:44:23.906 260 11227.93 147.13 54783.01 88888.00 2015-09-17 22:44:24.406 260 11228.02 147.21 54783.00 88888.00 2015-09-17 22:44:24.906 260 11228.07 147.24 54782.96 88888.00 2015-09-17 22:44:25.406 260 11228.04 147.21 54782.98 88888.00 2015-09-17 22:44:25.906 260 11228.02 147.20 54782.94 88888.00 2015-09-17 22:44:26.406 260 11228.02 147.20 54782.90 88888.00 2015-09-17 22:44:26.906 260 11228.07 147.21 54782.85 88888.00 2015-09-17 22:44:27.406 260 11228.07 147.23 54782.81 88888.00 2015-09-17 22:44:27.906 260 11228.07 147.23 54782.75 88888.00 2015-09-17 22:44:28.406 260 11228.05 147.24 54782.85 88888.00 2015-09-17 22:44:28.906 260 11228.00 147.32 54782.91 88888.00 2015-09-17 22:44:29.406 260 11227.94 147.42 54782.81 88888.00 2015-09-17 22:44:29.906 260 11227.87 147.48 54782.75 88888.00 2015-09-17 22:44:30.406 260 11227.83 147.43 54782.73 88888.00 2015-09-17 22:44:30.906 260 11227.81 147.39 54782.67 88888.00 2015-09-17 22:44:31.406 260 11227.78 147.47 54782.68 88888.00 2015-09-17 22:44:31.906 260 11227.73 147.57 54782.70 88888.00 2015-09-17 22:44:32.406 260 11227.67 147.66 54782.66 88888.00 2015-09-17 22:44:32.906 260 11227.69 147.70 54782.64 88888.00 2015-09-17 22:44:33.406 260 11227.63 147.74 54782.68 88888.00 2015-09-17 22:44:33.906 260 11227.58 147.72 54782.60 88888.00 2015-09-17 22:44:34.406 260 11227.57 147.74 54782.63 88888.00 2015-09-17 22:44:34.906 260 11227.53 147.87 54782.58 88888.00 2015-09-17 22:44:35.406 260 11227.53 147.97 54782.58 88888.00 2015-09-17 22:44:35.906 260 11227.48 147.99 54782.56 88888.00 2015-09-17 22:44:36.406 260 11227.45 147.99 54782.64 88888.00 2015-09-17 22:44:36.906 260 11227.42 148.13 54782.64 88888.00 2015-09-17 22:44:37.406 260 11227.40 148.21 54782.56 88888.00 2015-09-17 22:44:37.906 260 11227.32 148.26 54782.56 88888.00 2015-09-17 22:44:38.406 260 11227.40 148.39 54782.58 88888.00 2015-09-17 22:44:38.906 260 11227.36 148.48 54782.65 88888.00 2015-09-17 22:44:39.406 260 11227.31 148.49 54782.67 88888.00 2015-09-17 22:44:39.906 260 11227.37 148.58 54782.70 88888.00 2015-09-17 22:44:40.406 260 11227.35 148.71 54782.59 88888.00 2015-09-17 22:44:40.906 260 11227.25 148.69 54782.61 88888.00 2015-09-17 22:44:41.406 260 11227.24 148.73 54782.59 88888.00 2015-09-17 22:44:41.906 260 11227.27 148.80 54782.57 88888.00 2015-09-17 22:44:42.406 260 11227.14 148.78 54782.46 88888.00 2015-09-17 22:44:42.906 260 11227.13 148.82 54782.42 88888.00 2015-09-17 22:44:43.406 260 11227.04 148.88 54782.42 88888.00 2015-09-17 22:44:43.906 260 11227.00 148.92 54782.34 88888.00 2015-09-17 22:44:44.406 260 11226.89 149.05 54782.26 88888.00 2015-09-17 22:44:44.906 260 11226.83 148.97 54782.24 88888.00 2015-09-17 22:44:45.406 260 11226.73 149.07 54782.14 88888.00 2015-09-17 22:44:45.906 260 11226.62 149.02 54782.14 88888.00 2015-09-17 22:44:46.406 260 11226.54 149.06 54782.11 88888.00 2015-09-17 22:44:46.906 260 11226.43 149.07 54782.13 88888.00 2015-09-17 22:44:47.406 260 11226.32 149.03 54782.10 88888.00 2015-09-17 22:44:47.906 260 11226.28 149.03 54782.05 88888.00 2015-09-17 22:44:48.406 260 11226.16 149.01 54782.00 88888.00 2015-09-17 22:44:48.906 260 11226.04 149.01 54782.03 88888.00 2015-09-17 22:44:49.406 260 11225.99 148.98 54781.93 88888.00 2015-09-17 22:44:49.906 260 11225.84 149.02 54781.86 88888.00 2015-09-17 22:44:50.406 260 11225.73 149.01 54781.84 88888.00 2015-09-17 22:44:50.906 260 11225.63 149.07 54781.86 88888.00 2015-09-17 22:44:51.406 260 11225.59 149.07 54781.78 88888.00 2015-09-17 22:44:51.906 260 11225.48 149.16 54781.75 88888.00 2015-09-17 22:44:52.406 260 11225.36 149.15 54781.71 88888.00 2015-09-17 22:44:52.906 260 11225.39 149.12 54781.64 88888.00 2015-09-17 22:44:53.406 260 11225.28 149.12 54781.56 88888.00 2015-09-17 22:44:53.906 260 11225.22 149.07 54781.56 88888.00 2015-09-17 22:44:54.406 260 11225.18 149.03 54781.53 88888.00 2015-09-17 22:44:54.906 260 11225.04 149.03 54781.51 88888.00 2015-09-17 22:44:55.406 260 11224.95 149.02 54781.50 88888.00 2015-09-17 22:44:55.906 260 11224.91 148.97 54781.51 88888.00 2015-09-17 22:44:56.406 260 11224.91 148.95 54781.41 88888.00 2015-09-17 22:44:56.906 260 11224.89 148.88 54781.37 88888.00 2015-09-17 22:44:57.406 260 11224.79 148.92 54781.28 88888.00 2015-09-17 22:44:57.906 260 11224.69 148.82 54781.21 88888.00 2015-09-17 22:44:58.406 260 11224.53 148.77 54781.23 88888.00 2015-09-17 22:44:58.906 260 11224.44 148.80 54781.24 88888.00 2015-09-17 22:44:59.406 260 11224.43 148.80 54781.24 88888.00 2015-09-17 22:44:59.906 260 11224.36 148.81 54781.20 88888.00 2015-09-17 22:45:00.406 260 11224.27 148.77 54781.17 88888.00 2015-09-17 22:45:00.906 260 11224.22 148.76 54781.16 88888.00 2015-09-17 22:45:01.406 260 11224.13 148.71 54781.11 88888.00 2015-09-17 22:45:01.906 260 11224.13 148.75 54781.02 88888.00 2015-09-17 22:45:02.406 260 11224.08 148.74 54780.96 88888.00 2015-09-17 22:45:02.906 260 11224.02 148.73 54780.96 88888.00 2015-09-17 22:45:03.406 260 11223.98 148.71 54780.89 88888.00 2015-09-17 22:45:03.906 260 11223.98 148.68 54780.81 88888.00 2015-09-17 22:45:04.406 260 11223.97 148.64 54780.70 88888.00 2015-09-17 22:45:04.906 260 11223.86 148.61 54780.61 88888.00 2015-09-17 22:45:05.406 260 11223.76 148.55 54780.66 88888.00 2015-09-17 22:45:05.906 260 11223.74 148.51 54780.56 88888.00 2015-09-17 22:45:06.406 260 11223.68 148.52 54780.54 88888.00 2015-09-17 22:45:06.906 260 11223.68 148.51 54780.48 88888.00 2015-09-17 22:45:07.406 260 11223.65 148.48 54780.41 88888.00 2015-09-17 22:45:07.906 260 11223.59 148.42 54780.33 88888.00 2015-09-17 22:45:08.406 260 11223.53 148.38 54780.27 88888.00 2015-09-17 22:45:08.906 260 11223.51 148.39 54780.19 88888.00 2015-09-17 22:45:09.406 260 11223.51 148.36 54780.19 88888.00 2015-09-17 22:45:09.906 260 11223.47 148.41 54780.07 88888.00 2015-09-17 22:45:10.406 260 11223.40 148.47 54780.03 88888.00 2015-09-17 22:45:10.906 260 11223.33 148.48 54780.01 88888.00 2015-09-17 22:45:11.406 260 11223.33 148.47 54779.87 88888.00 2015-09-17 22:45:11.906 260 11223.30 148.47 54779.85 88888.00 2015-09-17 22:45:12.406 260 11223.25 148.38 54779.78 88888.00 2015-09-17 22:45:12.906 260 11223.25 148.42 54779.74 88888.00 2015-09-17 22:45:13.406 260 11223.23 148.40 54779.68 88888.00 2015-09-17 22:45:13.906 260 11223.24 148.41 54779.59 88888.00 2015-09-17 22:45:14.406 260 11223.23 148.41 54779.58 88888.00 2015-09-17 22:45:14.906 260 11223.18 148.42 54779.51 88888.00 2015-09-17 22:45:15.406 260 11223.13 148.38 54779.45 88888.00 2015-09-17 22:45:15.906 260 11223.07 148.35 54779.32 88888.00 2015-09-17 22:45:16.406 260 11223.02 148.36 54779.19 88888.00 2015-09-17 22:45:16.906 260 11223.02 148.38 54779.19 88888.00 2015-09-17 22:45:17.406 260 11222.96 148.33 54779.21 88888.00 2015-09-17 22:45:17.906 260 11222.97 148.30 54779.17 88888.00 2015-09-17 22:45:18.406 260 11222.96 148.30 54779.07 88888.00 2015-09-17 22:45:18.906 260 11223.03 148.18 54779.00 88888.00 2015-09-17 22:45:19.406 260 11222.93 148.12 54778.90 88888.00 2015-09-17 22:45:19.906 260 11222.95 148.02 54778.75 88888.00 2015-09-17 22:45:20.406 260 11222.87 147.99 54778.66 88888.00 2015-09-17 22:45:20.906 260 11222.87 147.96 54778.61 88888.00 2015-09-17 22:45:21.406 260 11222.79 147.88 54778.63 88888.00 2015-09-17 22:45:21.906 260 11222.79 147.92 54778.56 88888.00 2015-09-17 22:45:22.406 260 11222.81 147.81 54778.37 88888.00 2015-09-17 22:45:22.906 260 11222.80 147.81 54778.36 88888.00 2015-09-17 22:45:23.406 260 11222.80 147.78 54778.25 88888.00 2015-09-17 22:45:23.906 260 11222.74 147.73 54778.18 88888.00 2015-09-17 22:45:24.406 260 11222.74 147.67 54778.17 88888.00 2015-09-17 22:45:24.906 260 11222.79 147.53 54778.05 88888.00 2015-09-17 22:45:25.406 260 11222.83 147.53 54778.00 88888.00 2015-09-17 22:45:25.906 260 11222.81 147.54 54777.94 88888.00 2015-09-17 22:45:26.406 260 11222.82 147.47 54777.84 88888.00 2015-09-17 22:45:26.906 260 11222.87 147.47 54777.70 88888.00 2015-09-17 22:45:27.406 260 11222.80 147.39 54777.52 88888.00 2015-09-17 22:45:27.906 260 11222.76 147.33 54777.45 88888.00 2015-09-17 22:45:28.406 260 11222.76 147.29 54777.42 88888.00 2015-09-17 22:45:28.906 260 11222.83 147.21 54777.46 88888.00 2015-09-17 22:45:29.406 260 11222.80 147.20 54777.43 88888.00 2015-09-17 22:45:29.906 260 11222.79 147.15 54777.29 88888.00 2015-09-17 22:45:30.406 260 11222.81 147.11 54777.16 88888.00 2015-09-17 22:45:30.906 260 11222.85 147.15 54777.03 88888.00 2015-09-17 22:45:31.406 260 11222.90 147.11 54776.89 88888.00 2015-09-17 22:45:31.906 260 11223.00 147.02 54776.81 88888.00 2015-09-17 22:45:32.406 260 11222.96 147.03 54776.78 88888.00 2015-09-17 22:45:32.906 260 11222.92 147.07 54776.77 88888.00 2015-09-17 22:45:33.406 260 11223.01 147.02 54776.60 88888.00 2015-09-17 22:45:33.906 260 11223.14 146.96 54776.44 88888.00 2015-09-17 22:45:34.406 260 11223.19 146.97 54776.25 88888.00 2015-09-17 22:45:34.906 260 11223.16 147.05 54776.09 88888.00 2015-09-17 22:45:35.406 260 11223.19 146.99 54775.96 88888.00 2015-09-17 22:45:35.906 260 11223.14 146.89 54775.93 88888.00 2015-09-17 22:45:36.406 260 11223.19 146.88 54775.81 88888.00 2015-09-17 22:45:36.906 260 11223.14 146.94 54775.63 88888.00 2015-09-17 22:45:37.406 260 11223.13 146.96 54775.50 88888.00 2015-09-17 22:45:37.906 260 11223.17 146.90 54775.38 88888.00 2015-09-17 22:45:38.406 260 11223.13 146.86 54775.13 88888.00 2015-09-17 22:45:38.906 260 11223.13 146.78 54775.07 88888.00 2015-09-17 22:45:39.406 260 11223.04 146.69 54774.93 88888.00 2015-09-17 22:45:39.906 260 11223.11 146.62 54774.84 88888.00 2015-09-17 22:45:40.406 260 11223.08 146.56 54774.77 88888.00 2015-09-17 22:45:40.906 260 11222.95 146.56 54774.67 88888.00 2015-09-17 22:45:41.406 260 11222.88 146.58 54774.56 88888.00 2015-09-17 22:45:41.906 260 11222.83 146.64 54774.50 88888.00 2015-09-17 22:45:42.406 260 11222.81 146.69 54774.42 88888.00 2015-09-17 22:45:42.906 260 11222.82 146.72 54774.26 88888.00 2015-09-17 22:45:43.406 260 11222.82 146.69 54774.14 88888.00 2015-09-17 22:45:43.906 260 11222.74 146.67 54774.07 88888.00 2015-09-17 22:45:44.406 260 11222.82 146.55 54774.03 88888.00 2015-09-17 22:45:44.906 260 11222.92 146.46 54773.95 88888.00 2015-09-17 22:45:45.406 260 11222.93 146.38 54773.91 88888.00 2015-09-17 22:45:45.906 260 11222.93 146.32 54773.75 88888.00 2015-09-17 22:45:46.406 260 11223.00 146.29 54773.66 88888.00 2015-09-17 22:45:46.906 260 11223.01 146.26 54773.49 88888.00 2015-09-17 22:45:47.406 260 11222.98 146.20 54773.46 88888.00 2015-09-17 22:45:47.906 260 11222.85 146.26 54773.46 88888.00 2015-09-17 22:45:48.406 260 11222.74 146.32 54773.30 88888.00 2015-09-17 22:45:48.906 260 11222.66 146.43 54773.20 88888.00 2015-09-17 22:45:49.406 260 11222.74 146.54 54773.05 88888.00 2015-09-17 22:45:49.906 260 11222.75 146.65 54773.12 88888.00 2015-09-17 22:45:50.406 260 11222.82 146.75 54773.17 88888.00 2015-09-17 22:45:50.906 260 11222.91 146.81 54773.08 88888.00 2015-09-17 22:45:51.406 260 11223.04 146.84 54773.04 88888.00 2015-09-17 22:45:51.906 260 11223.14 146.83 54773.07 88888.00 2015-09-17 22:45:52.406 260 11223.22 146.87 54773.04 88888.00 2015-09-17 22:45:52.906 260 11223.32 146.94 54773.02 88888.00 2015-09-17 22:45:53.406 260 11223.43 146.90 54773.10 88888.00 2015-09-17 22:45:53.906 260 11223.49 146.83 54773.07 88888.00 2015-09-17 22:45:54.406 260 11223.56 146.83 54773.01 88888.00 2015-09-17 22:45:54.906 260 11223.59 146.90 54773.08 88888.00 2015-09-17 22:45:55.406 260 11223.69 146.95 54773.04 88888.00 2015-09-17 22:45:55.906 260 11223.86 146.95 54773.05 88888.00 2015-09-17 22:45:56.406 260 11224.01 146.95 54773.02 88888.00 2015-09-17 22:45:56.906 260 11224.07 146.92 54772.99 88888.00 2015-09-17 22:45:57.406 260 11224.11 146.92 54772.93 88888.00 2015-09-17 22:45:57.906 260 11224.19 146.99 54772.83 88888.00 2015-09-17 22:45:58.406 260 11224.22 147.06 54772.84 88888.00 2015-09-17 22:45:58.906 260 11224.32 147.03 54772.90 88888.00 2015-09-17 22:45:59.406 260 11224.44 147.03 54772.93 88888.00 2015-09-17 22:45:59.906 260 11224.52 147.09 54772.96 88888.00 2015-09-17 22:46:00.406 260 11224.64 147.07 54772.89 88888.00 2015-09-17 22:46:00.906 260 11224.76 147.06 54772.83 88888.00 2015-09-17 22:46:01.406 260 11224.81 147.09 54772.82 88888.00 2015-09-17 22:46:01.906 260 11224.91 147.14 54772.83 88888.00 2015-09-17 22:46:02.406 260 11224.96 147.12 54772.78 88888.00 2015-09-17 22:46:02.906 260 11225.00 147.09 54772.74 88888.00 2015-09-17 22:46:03.406 260 11225.11 147.09 54772.75 88888.00 2015-09-17 22:46:03.906 260 11225.16 147.13 54772.74 88888.00 2015-09-17 22:46:04.406 260 11225.25 147.21 54772.66 88888.00 2015-09-17 22:46:04.906 260 11225.32 147.26 54772.63 88888.00 2015-09-17 22:46:05.406 260 11225.31 147.36 54772.57 88888.00 2015-09-17 22:46:05.906 260 11225.26 147.46 54772.57 88888.00 2015-09-17 22:46:06.406 260 11225.26 147.45 54772.52 88888.00 2015-09-17 22:46:06.906 260 11225.30 147.57 54772.65 88888.00 2015-09-17 22:46:07.406 260 11225.25 147.63 54772.60 88888.00 2015-09-17 22:46:07.906 260 11225.23 147.62 54772.63 88888.00 2015-09-17 22:46:08.406 260 11225.26 147.72 54772.55 88888.00 2015-09-17 22:46:08.906 260 11225.25 147.74 54772.52 88888.00 2015-09-17 22:46:09.406 260 11225.20 147.72 54772.50 88888.00 2015-09-17 22:46:09.906 260 11225.22 147.81 54772.55 88888.00 2015-09-17 22:46:10.406 260 11225.25 147.80 54772.58 88888.00 2015-09-17 22:46:10.906 260 11225.21 147.82 54772.54 88888.00 2015-09-17 22:46:11.406 260 11225.18 147.96 54772.49 88888.00 2015-09-17 22:46:11.906 260 11225.17 147.96 54772.54 88888.00 2015-09-17 22:46:12.406 260 11225.17 147.97 54772.60 88888.00 2015-09-17 22:46:12.906 260 11225.17 147.98 54772.59 88888.00 2015-09-17 22:46:13.406 260 11225.25 148.00 54772.66 88888.00 2015-09-17 22:46:13.906 260 11225.33 148.06 54772.78 88888.00 2015-09-17 22:46:14.406 260 11225.38 148.07 54772.76 88888.00 2015-09-17 22:46:14.906 260 11225.36 148.17 54772.66 88888.00 2015-09-17 22:46:15.406 260 11225.31 148.19 54772.67 88888.00 2015-09-17 22:46:15.906 260 11225.30 148.23 54772.66 88888.00 2015-09-17 22:46:16.406 260 11225.31 148.31 54772.68 88888.00 2015-09-17 22:46:16.906 260 11225.34 148.33 54772.69 88888.00 2015-09-17 22:46:17.406 260 11225.38 148.43 54772.64 88888.00 2015-09-17 22:46:17.906 260 11225.33 148.46 54772.63 88888.00 2015-09-17 22:46:18.406 260 11225.38 148.51 54772.66 88888.00 2015-09-17 22:46:18.906 260 11225.39 148.57 54772.69 88888.00 2015-09-17 22:46:19.406 260 11225.44 148.55 54772.63 88888.00 2015-09-17 22:46:19.906 260 11225.44 148.60 54772.56 88888.00 2015-09-17 22:46:20.406 260 11225.47 148.66 54772.64 88888.00 2015-09-17 22:46:20.906 260 11225.44 148.68 54772.65 88888.00 2015-09-17 22:46:21.406 260 11225.48 148.74 54772.67 88888.00 2015-09-17 22:46:21.906 260 11225.43 148.84 54772.72 88888.00 2015-09-17 22:46:22.406 260 11225.47 148.94 54772.84 88888.00 2015-09-17 22:46:22.906 260 11225.51 149.00 54772.85 88888.00 2015-09-17 22:46:23.406 260 11225.52 149.09 54772.82 88888.00 2015-09-17 22:46:23.906 260 11225.51 149.17 54772.89 88888.00 2015-09-17 22:46:24.406 260 11225.46 149.20 54772.90 88888.00 2015-09-17 22:46:24.906 260 11225.48 149.27 54772.89 88888.00 2015-09-17 22:46:25.406 260 11225.48 149.30 54772.83 88888.00 2015-09-17 22:46:25.906 260 11225.42 149.28 54772.76 88888.00 2015-09-17 22:46:26.406 260 11225.38 149.32 54772.77 88888.00 2015-09-17 22:46:26.906 260 11225.39 149.33 54772.84 88888.00 2015-09-17 22:46:27.406 260 11225.41 149.41 54772.93 88888.00 2015-09-17 22:46:27.906 260 11225.42 149.43 54772.87 88888.00 2015-09-17 22:46:28.406 260 11225.39 149.49 54772.95 88888.00 2015-09-17 22:46:28.906 260 11225.37 149.48 54772.99 88888.00 2015-09-17 22:46:29.406 260 11225.36 149.50 54772.87 88888.00 2015-09-17 22:46:29.906 260 11225.32 149.51 54772.98 88888.00 2015-09-17 22:46:30.406 260 11225.26 149.50 54773.02 88888.00 2015-09-17 22:46:30.906 260 11225.28 149.56 54773.04 88888.00 2015-09-17 22:46:31.406 260 11225.25 149.56 54773.04 88888.00 2015-09-17 22:46:31.906 260 11225.17 149.65 54773.00 88888.00 2015-09-17 22:46:32.407 260 11225.16 149.62 54773.02 88888.00 2015-09-17 22:46:32.907 260 11225.10 149.54 54773.04 88888.00 2015-09-17 22:46:33.407 260 11225.01 149.53 54773.07 88888.00 2015-09-17 22:46:33.907 260 11225.00 149.59 54773.11 88888.00 2015-09-17 22:46:34.407 260 11224.92 149.54 54773.22 88888.00 2015-09-17 22:46:34.907 260 11224.85 149.56 54773.29 88888.00 2015-09-17 22:46:35.407 260 11224.87 149.56 54773.33 88888.00 2015-09-17 22:46:35.907 260 11224.83 149.50 54773.38 88888.00 2015-09-17 22:46:36.407 260 11224.81 149.48 54773.39 88888.00 2015-09-17 22:46:36.907 260 11224.69 149.48 54773.47 88888.00 2015-09-17 22:46:37.407 260 11224.65 149.51 54773.56 88888.00 2015-09-17 22:46:37.907 260 11224.69 149.58 54773.61 88888.00 2015-09-17 22:46:38.407 260 11224.69 149.57 54773.66 88888.00 2015-09-17 22:46:38.907 260 11224.68 149.64 54773.75 88888.00 2015-09-17 22:46:39.407 260 11224.70 149.64 54773.82 88888.00 2015-09-17 22:46:39.907 260 11224.73 149.69 54773.84 88888.00 2015-09-17 22:46:40.407 260 11224.71 149.65 54773.92 88888.00 2015-09-17 22:46:40.907 260 11224.71 149.70 54773.97 88888.00 2015-09-17 22:46:41.407 260 11224.70 149.66 54774.03 88888.00 2015-09-17 22:46:41.907 260 11224.76 149.69 54774.00 88888.00 2015-09-17 22:46:42.407 260 11224.76 149.78 54773.97 88888.00 2015-09-17 22:46:42.907 260 11224.71 149.83 54774.04 88888.00 2015-09-17 22:46:43.407 260 11224.73 149.85 54774.14 88888.00 2015-09-17 22:46:43.907 260 11224.78 149.81 54774.23 88888.00 2015-09-17 22:46:44.407 260 11224.80 149.87 54774.30 88888.00 2015-09-17 22:46:44.907 260 11224.79 149.87 54774.30 88888.00 2015-09-17 22:46:45.407 260 11224.79 149.94 54774.34 88888.00 2015-09-17 22:46:45.907 260 11224.79 150.01 54774.44 88888.00 2015-09-17 22:46:46.407 260 11224.75 150.00 54774.49 88888.00 2015-09-17 22:46:46.907 260 11224.70 150.03 54774.54 88888.00 2015-09-17 22:46:47.407 260 11224.71 150.09 54774.56 88888.00 2015-09-17 22:46:47.907 260 11224.65 150.25 54774.63 88888.00 2015-09-17 22:46:48.407 260 11224.66 150.21 54774.67 88888.00 2015-09-17 22:46:48.907 260 11224.63 150.28 54774.73 88888.00 2015-09-17 22:46:49.407 260 11224.63 150.28 54774.79 88888.00 2015-09-17 22:46:49.907 260 11224.60 150.33 54774.83 88888.00 2015-09-17 22:46:50.407 260 11224.54 150.41 54774.79 88888.00 2015-09-17 22:46:50.907 260 11224.50 150.42 54774.80 88888.00 2015-09-17 22:46:51.407 260 11224.45 150.45 54774.86 88888.00 2015-09-17 22:46:51.907 260 11224.38 150.47 54774.86 88888.00 2015-09-17 22:46:52.407 260 11224.28 150.49 54774.97 88888.00 2015-09-17 22:46:52.907 260 11224.24 150.52 54775.10 88888.00 2015-09-17 22:46:53.407 260 11224.21 150.54 54775.18 88888.00 2015-09-17 22:46:53.907 260 11224.18 150.66 54775.31 88888.00 2015-09-17 22:46:54.407 260 11224.17 150.66 54775.38 88888.00 2015-09-17 22:46:54.907 260 11224.12 150.76 54775.41 88888.00 2015-09-17 22:46:55.407 260 11224.13 150.77 54775.45 88888.00 2015-09-17 22:46:55.907 260 11224.07 150.78 54775.62 88888.00 2015-09-17 22:46:56.407 260 11224.02 150.85 54775.61 88888.00 2015-09-17 22:46:56.907 260 11224.03 150.91 54775.64 88888.00 2015-09-17 22:46:57.407 260 11224.02 151.01 54775.80 88888.00 2015-09-17 22:46:57.907 260 11224.01 151.10 54775.80 88888.00 2015-09-17 22:46:58.407 260 11223.95 151.04 54775.92 88888.00 2015-09-17 22:46:58.907 260 11223.97 151.12 54776.02 88888.00 2015-09-17 22:46:59.407 260 11223.95 151.21 54776.03 88888.00 2015-09-17 22:46:59.907 260 11223.91 151.26 54776.09 88888.00 2015-09-17 22:47:00.407 260 11224.00 151.36 54776.15 88888.00 2015-09-17 22:47:00.907 260 11224.02 151.37 54776.12 88888.00 2015-09-17 22:47:01.407 260 11223.97 151.43 54776.15 88888.00 2015-09-17 22:47:01.907 260 11223.95 151.56 54776.11 88888.00 2015-09-17 22:47:02.407 260 11223.97 151.61 54776.11 88888.00 2015-09-17 22:47:02.907 260 11224.01 151.72 54776.20 88888.00 2015-09-17 22:47:03.407 260 11224.02 151.75 54776.23 88888.00 2015-09-17 22:47:03.907 260 11224.00 151.85 54776.16 88888.00 2015-09-17 22:47:04.407 260 11224.01 151.87 54776.12 88888.00 2015-09-17 22:47:04.907 260 11224.08 151.94 54776.21 88888.00 2015-09-17 22:47:05.407 260 11224.07 152.01 54776.26 88888.00 2015-09-17 22:47:05.907 260 11224.02 151.98 54776.31 88888.00 2015-09-17 22:47:06.407 260 11224.08 152.06 54776.31 88888.00 2015-09-17 22:47:06.907 260 11224.15 152.12 54776.27 88888.00 2015-09-17 22:47:07.407 260 11224.11 152.24 54776.24 88888.00 2015-09-17 22:47:07.907 260 11224.03 152.21 54776.29 88888.00 2015-09-17 22:47:08.407 260 11224.06 152.29 54776.27 88888.00 2015-09-17 22:47:08.907 260 11224.11 152.30 54776.27 88888.00 2015-09-17 22:47:09.407 260 11224.13 152.39 54776.36 88888.00 2015-09-17 22:47:09.907 260 11224.10 152.38 54776.33 88888.00 2015-09-17 22:47:10.407 260 11224.08 152.47 54776.34 88888.00 2015-09-17 22:47:10.907 260 11224.16 152.49 54776.33 88888.00 2015-09-17 22:47:11.407 260 11224.16 152.60 54776.40 88888.00 2015-09-17 22:47:11.907 260 11224.21 152.66 54776.44 88888.00 2015-09-17 22:47:12.407 260 11224.18 152.75 54776.44 88888.00 2015-09-17 22:47:12.907 260 11224.13 152.77 54776.38 88888.00 2015-09-17 22:47:13.407 260 11224.19 152.85 54776.31 88888.00 2015-09-17 22:47:13.907 260 11224.26 152.83 54776.25 88888.00 2015-09-17 22:47:14.407 260 11224.26 152.82 54776.25 88888.00 2015-09-17 22:47:14.907 260 11224.22 152.86 54776.25 88888.00 2015-09-17 22:47:15.407 260 11224.13 152.88 54776.09 88888.00 2015-09-17 22:47:15.907 260 11224.05 152.96 54775.85 88888.00 2015-09-17 22:47:16.407 260 11223.98 152.98 54775.80 88888.00 2015-09-17 22:47:16.907 260 11223.86 152.92 54775.88 88888.00 2015-09-17 22:47:17.407 260 11223.77 153.03 54775.89 88888.00 2015-09-17 22:47:17.907 260 11223.71 153.02 54775.90 88888.00 2015-09-17 22:47:18.407 260 11223.72 153.02 54775.90 88888.00 2015-09-17 22:47:18.907 260 11223.69 152.97 54775.89 88888.00 2015-09-17 22:47:19.407 260 11223.64 152.89 54775.93 88888.00 2015-09-17 22:47:19.907 260 11223.58 152.95 54776.00 88888.00 2015-09-17 22:47:20.407 260 11223.48 152.89 54776.07 88888.00 2015-09-17 22:47:20.907 260 11223.47 152.94 54776.06 88888.00 2015-09-17 22:47:21.407 260 11223.37 152.89 54776.02 88888.00 2015-09-17 22:47:21.907 260 11223.30 152.87 54776.21 88888.00 2015-09-17 22:47:22.407 260 11223.28 152.90 54776.16 88888.00 2015-09-17 22:47:22.907 260 11223.18 152.89 54776.19 88888.00 2015-09-17 22:47:23.407 260 11223.09 152.89 54776.15 88888.00 2015-09-17 22:47:23.907 260 11223.04 152.90 54776.19 88888.00 2015-09-17 22:47:24.407 260 11222.98 152.91 54776.31 88888.00 2015-09-17 22:47:24.907 260 11222.92 152.96 54776.32 88888.00 2015-09-17 22:47:25.407 260 11222.85 152.95 54776.42 88888.00 2015-09-17 22:47:25.907 260 11222.71 152.94 54776.44 88888.00 2015-09-17 22:47:26.407 260 11222.65 152.91 54776.45 88888.00 2015-09-17 22:47:26.907 260 11222.65 152.92 54776.51 88888.00 2015-09-17 22:47:27.407 260 11222.62 152.82 54776.56 88888.00 2015-09-17 22:47:27.907 260 11222.54 152.80 54776.60 88888.00 2015-09-17 22:47:28.407 260 11222.51 152.80 54776.58 88888.00 2015-09-17 22:47:28.907 260 11222.45 152.72 54776.61 88888.00 2015-09-17 22:47:29.407 260 11222.38 152.73 54776.63 88888.00 2015-09-17 22:47:29.907 260 11222.33 152.73 54776.71 88888.00 2015-09-17 22:47:30.407 260 11222.25 152.73 54776.79 88888.00 2015-09-17 22:47:30.907 260 11222.20 152.68 54776.80 88888.00 2015-09-17 22:47:31.407 260 11222.22 152.66 54776.88 88888.00 2015-09-17 22:47:31.907 260 11222.17 152.60 54776.91 88888.00 2015-09-17 22:47:32.407 260 11222.12 152.63 54776.98 88888.00 2015-09-17 22:47:32.907 260 11222.14 152.57 54776.96 88888.00 2015-09-17 22:47:33.407 260 11222.14 152.64 54777.03 88888.00 2015-09-17 22:47:33.907 260 11222.08 152.69 54777.16 88888.00 2015-09-17 22:47:34.407 260 11222.08 152.69 54777.22 88888.00 2015-09-17 22:47:34.907 260 11222.06 152.72 54777.23 88888.00 2015-09-17 22:47:35.407 260 11222.13 152.66 54777.24 88888.00 2015-09-17 22:47:35.907 260 11222.19 152.78 54777.17 88888.00 2015-09-17 22:47:36.407 260 11222.17 152.78 54777.15 88888.00 2015-09-17 22:47:36.907 260 11222.20 152.79 54777.14 88888.00 2015-09-17 22:47:37.407 260 11222.10 152.82 54777.15 88888.00 2015-09-17 22:47:37.907 260 11222.10 152.82 54777.13 88888.00 2015-09-17 22:47:38.407 260 11222.07 152.82 54777.15 88888.00 2015-09-17 22:47:38.907 260 11222.07 152.74 54777.13 88888.00 2015-09-17 22:47:39.407 260 11221.97 152.74 54777.06 88888.00 2015-09-17 22:47:39.907 260 11221.89 152.70 54777.12 88888.00 2015-09-17 22:47:40.407 260 11221.86 152.78 54777.14 88888.00 2015-09-17 22:47:40.907 260 11221.85 152.78 54777.14 88888.00 2015-09-17 22:47:41.407 260 11221.76 152.72 54777.07 88888.00 2015-09-17 22:47:41.907 260 11221.70 152.78 54777.04 88888.00 2015-09-17 22:47:42.407 260 11221.61 152.65 54776.90 88888.00 2015-09-17 22:47:42.907 260 11221.54 152.64 54776.95 88888.00 2015-09-17 22:47:43.407 260 11221.50 152.58 54777.15 88888.00 2015-09-17 22:47:43.907 260 11221.44 152.58 54777.14 88888.00 2015-09-17 22:47:44.407 260 11221.42 152.60 54777.16 88888.00 2015-09-17 22:47:44.907 260 11221.40 152.56 54777.12 88888.00 2015-09-17 22:47:45.407 260 11221.35 152.61 54777.29 88888.00 2015-09-17 22:47:45.907 260 11221.24 152.62 54777.29 88888.00 2015-09-17 22:47:46.407 260 11221.15 152.61 54777.31 88888.00 2015-09-17 22:47:46.907 260 11221.10 152.58 54777.41 88888.00 2015-09-17 22:47:47.407 260 11221.02 152.49 54777.40 88888.00 2015-09-17 22:47:47.907 260 11220.93 152.48 54777.42 88888.00 2015-09-17 22:47:48.407 260 11220.92 152.54 54777.43 88888.00 2015-09-17 22:47:48.907 260 11220.86 152.43 54777.45 88888.00 2015-09-17 22:47:49.407 260 11220.79 152.38 54777.51 88888.00 2015-09-17 22:47:49.907 260 11220.70 152.44 54777.54 88888.00 2015-09-17 22:47:50.407 260 11220.63 152.38 54777.65 88888.00 2015-09-17 22:47:50.907 260 11220.60 152.37 54777.67 88888.00 2015-09-17 22:47:51.407 260 11220.49 152.46 54777.67 88888.00 2015-09-17 22:47:51.907 260 11220.40 152.43 54777.66 88888.00 2015-09-17 22:47:52.407 260 11220.35 152.39 54777.75 88888.00 2015-09-17 22:47:52.907 260 11220.31 152.46 54777.81 88888.00 2015-09-17 22:47:53.407 260 11220.21 152.46 54777.75 88888.00 2015-09-17 22:47:53.907 260 11220.19 152.40 54777.82 88888.00 2015-09-17 22:47:54.407 260 11220.16 152.47 54777.84 88888.00 2015-09-17 22:47:54.907 260 11220.14 152.43 54777.87 88888.00 2015-09-17 22:47:55.407 260 11220.11 152.31 54777.83 88888.00 2015-09-17 22:47:55.907 260 11220.04 152.36 54777.90 88888.00 2015-09-17 22:47:56.407 260 11219.99 152.47 54778.02 88888.00 2015-09-17 22:47:56.907 260 11220.02 152.55 54778.04 88888.00 2015-09-17 22:47:57.407 260 11219.99 152.48 54778.11 88888.00 2015-09-17 22:47:57.907 260 11219.97 152.49 54778.14 88888.00 2015-09-17 22:47:58.407 260 11219.90 152.60 54778.19 88888.00 2015-09-17 22:47:58.907 260 11219.84 152.64 54778.20 88888.00 2015-09-17 22:47:59.407 260 11219.84 152.68 54778.26 88888.00 2015-09-17 22:47:59.907 260 11219.81 152.74 54778.31 88888.00 2015-09-17 22:48:00.407 260 11219.77 152.82 54778.25 88888.00 2015-09-17 22:48:00.907 260 11219.88 152.87 54778.31 88888.00 2015-09-17 22:48:01.407 260 11220.00 152.87 54778.36 88888.00 2015-09-17 22:48:01.907 260 11220.02 152.92 54778.27 88888.00 2015-09-17 22:48:02.407 260 11220.02 152.98 54778.20 88888.00 2015-09-17 22:48:02.907 260 11220.05 152.98 54778.22 88888.00 2015-09-17 22:48:03.407 260 11220.08 153.03 54778.26 88888.00 2015-09-17 22:48:03.907 260 11220.14 153.19 54778.34 88888.00 2015-09-17 22:48:04.407 260 11220.16 153.24 54778.39 88888.00 2015-09-17 22:48:04.907 260 11220.27 153.24 54778.36 88888.00 2015-09-17 22:48:05.407 260 11220.35 153.36 54778.40 88888.00 2015-09-17 22:48:05.907 260 11220.40 153.41 54778.35 88888.00 2015-09-17 22:48:06.407 260 11220.47 153.45 54778.00 88888.00 2015-09-17 22:48:06.907 260 11220.52 153.59 54778.16 88888.00 2015-09-17 22:48:07.407 260 11220.63 153.62 54778.21 88888.00 2015-09-17 22:48:07.907 260 11220.77 153.76 54778.29 88888.00 2015-09-17 22:48:08.407 260 11220.86 153.83 54778.27 88888.00 2015-09-17 22:48:08.907 260 11220.92 153.85 54778.24 88888.00 2015-09-17 22:48:09.407 260 11221.00 154.01 54778.20 88888.00 2015-09-17 22:48:09.907 260 11221.08 154.08 54778.11 88888.00 2015-09-17 22:48:10.407 260 11221.17 154.16 54778.01 88888.00 2015-09-17 22:48:10.907 260 11221.34 154.18 54777.89 88888.00 2015-09-17 22:48:11.407 260 11221.50 154.32 54777.80 88888.00 2015-09-17 22:48:11.907 260 11221.64 154.39 54777.74 88888.00 2015-09-17 22:48:12.407 260 11221.75 154.48 54777.55 88888.00 2015-09-17 22:48:12.907 260 11221.87 154.58 54777.43 88888.00 2015-09-17 22:48:13.407 260 11221.99 154.60 54777.34 88888.00 2015-09-17 22:48:13.907 260 11222.13 154.72 54777.29 88888.00 2015-09-17 22:48:14.407 260 11222.22 154.73 54777.15 88888.00 2015-09-17 22:48:14.907 260 11222.36 154.88 54777.05 88888.00 2015-09-17 22:48:15.407 260 11222.44 154.82 54776.87 88888.00 2015-09-17 22:48:15.907 260 11222.51 154.93 54776.73 88888.00 2015-09-17 22:48:16.407 260 11222.62 154.97 54776.56 88888.00 2015-09-17 22:48:16.907 260 11222.74 154.90 54776.50 88888.00 2015-09-17 22:48:17.407 260 11222.93 155.11 54776.20 88888.00 2015-09-17 22:48:17.907 260 11223.06 155.08 54776.01 88888.00 2015-09-17 22:48:18.407 260 11223.13 155.10 54775.93 88888.00 2015-09-17 22:48:18.907 260 11223.13 155.28 54775.77 88888.00 2015-09-17 22:48:19.407 260 11223.29 155.43 54775.57 88888.00 2015-09-17 22:48:19.907 260 11223.44 155.37 54775.35 88888.00 2015-09-17 22:48:20.407 260 11223.53 155.23 54775.40 88888.00 2015-09-17 22:48:20.907 260 11223.69 155.26 54775.36 88888.00 2015-09-17 22:48:21.407 260 11223.85 155.44 54775.17 88888.00 2015-09-17 22:48:21.907 260 11223.97 155.60 54774.95 88888.00 2015-09-17 22:48:22.407 260 11224.13 155.67 54774.74 88888.00 2015-09-17 22:48:22.907 260 11224.23 155.69 54774.51 88888.00 2015-09-17 22:48:23.407 260 11224.37 155.72 54774.28 88888.00 2015-09-17 22:48:23.907 260 11224.48 155.70 54774.16 88888.00 2015-09-17 22:48:24.407 260 11224.52 155.73 54774.01 88888.00 2015-09-17 22:48:24.907 260 11224.64 155.67 54773.83 88888.00 2015-09-17 22:48:25.407 260 11224.79 155.55 54773.73 88888.00 2015-09-17 22:48:25.907 260 11224.87 155.45 54773.52 88888.00 2015-09-17 22:48:26.407 260 11224.99 155.36 54773.33 88888.00 2015-09-17 22:48:26.907 260 11225.10 155.26 54773.18 88888.00 2015-09-17 22:48:27.407 260 11225.18 155.24 54772.89 88888.00 2015-09-17 22:48:27.907 260 11225.30 155.40 54772.65 88888.00 2015-09-17 22:48:28.407 260 11225.41 155.53 54772.45 88888.00 2015-09-17 22:48:28.907 260 11225.47 155.41 54772.32 88888.00 2015-09-17 22:48:29.407 260 11225.46 155.20 54772.19 88888.00 2015-09-17 22:48:29.907 260 11225.57 155.15 54771.96 88888.00 2015-09-17 22:48:30.407 260 11225.68 155.32 54771.69 88888.00 2015-09-17 22:48:30.907 260 11225.81 155.27 54771.54 88888.00 2015-09-17 22:48:31.407 260 11225.90 155.15 54771.34 88888.00 2015-09-17 22:48:31.907 260 11225.96 155.30 54771.16 88888.00 2015-09-17 22:48:32.407 260 11226.04 155.13 54770.99 88888.00 2015-09-17 22:48:32.907 260 11226.15 155.05 54770.75 88888.00 2015-09-17 22:48:33.407 260 11226.27 155.09 54770.62 88888.00 2015-09-17 22:48:33.907 260 11226.35 154.98 54770.46 88888.00 2015-09-17 22:48:34.407 260 11226.45 155.08 54770.17 88888.00 2015-09-17 22:48:34.907 260 11226.54 154.99 54770.00 88888.00 2015-09-17 22:48:35.407 260 11226.66 155.08 54769.88 88888.00 2015-09-17 22:48:35.907 260 11226.72 154.96 54769.75 88888.00 2015-09-17 22:48:36.407 260 11226.88 155.00 54769.47 88888.00 2015-09-17 22:48:36.907 260 11227.01 154.91 54769.39 88888.00 2015-09-17 22:48:37.407 260 11227.16 154.90 54769.22 88888.00 2015-09-17 22:48:37.907 260 11227.22 154.88 54769.00 88888.00 2015-09-17 22:48:38.407 260 11227.29 154.75 54768.66 88888.00 2015-09-17 22:48:38.907 260 11227.37 154.77 54768.43 88888.00 2015-09-17 22:48:39.407 260 11227.41 154.67 54768.17 88888.00 2015-09-17 22:48:39.907 260 11227.48 154.59 54767.92 88888.00 2015-09-17 22:48:40.407 260 11227.53 154.52 54767.72 88888.00 2015-09-17 22:48:40.907 260 11227.63 154.55 54767.51 88888.00 2015-09-17 22:48:41.407 260 11227.77 154.44 54767.23 88888.00 2015-09-17 22:48:41.907 260 11227.94 154.49 54767.00 88888.00 2015-09-17 22:48:42.407 260 11228.07 154.32 54766.89 88888.00 2015-09-17 22:48:42.907 260 11228.13 154.25 54766.78 88888.00 2015-09-17 22:48:43.407 260 11228.20 154.26 54766.62 88888.00 2015-09-17 22:48:43.907 260 11228.32 154.13 54766.49 88888.00 2015-09-17 22:48:44.407 260 11228.37 154.12 54766.28 88888.00 2015-09-17 22:48:44.907 260 11228.49 154.12 54766.02 88888.00 2015-09-17 22:48:45.407 260 11228.56 153.92 54765.87 88888.00 2015-09-17 22:48:45.907 260 11228.57 153.88 54765.63 88888.00 2015-09-17 22:48:46.407 260 11228.70 153.87 54765.37 88888.00 2015-09-17 22:48:46.907 260 11228.79 153.79 54765.22 88888.00 2015-09-17 22:48:47.407 260 11228.84 153.64 54764.98 88888.00 2015-09-17 22:48:47.907 260 11228.88 153.63 54764.75 88888.00 2015-09-17 22:48:48.407 260 11229.00 153.65 54764.52 88888.00 2015-09-17 22:48:48.907 260 11229.07 153.68 54764.41 88888.00 2015-09-17 22:48:49.407 260 11229.13 153.57 54764.18 88888.00 2015-09-17 22:48:49.907 260 11229.17 153.46 54763.95 88888.00 2015-09-17 22:48:50.407 260 11229.20 153.33 54763.72 88888.00 2015-09-17 22:48:50.907 260 11229.24 153.28 54763.55 88888.00 2015-09-17 22:48:51.407 260 11229.24 153.20 54763.29 88888.00 2015-09-17 22:48:51.907 260 11229.28 153.14 54763.14 88888.00 2015-09-17 22:48:52.407 260 11229.34 153.09 54763.03 88888.00 2015-09-17 22:48:52.907 260 11229.39 153.06 54762.78 88888.00 2015-09-17 22:48:53.407 260 11229.45 153.00 54762.61 88888.00 2015-09-17 22:48:53.907 260 11229.49 152.98 54762.41 88888.00 2015-09-17 22:48:54.407 260 11229.52 152.97 54762.24 88888.00 2015-09-17 22:48:54.907 260 11229.52 152.98 54762.19 88888.00 2015-09-17 22:48:55.407 260 11229.59 152.95 54762.02 88888.00 2015-09-17 22:48:55.907 260 11229.65 152.94 54761.90 88888.00 2015-09-17 22:48:56.407 260 11229.67 152.96 54761.73 88888.00 2015-09-17 22:48:56.907 260 11229.69 152.88 54761.52 88888.00 2015-09-17 22:48:57.407 260 11229.73 152.73 54761.38 88888.00 2015-09-17 22:48:57.907 260 11229.76 152.63 54761.27 88888.00 2015-09-17 22:48:58.407 260 11229.73 152.63 54761.10 88888.00 2015-09-17 22:48:58.907 260 11229.73 152.63 54760.96 88888.00 2015-09-17 22:48:59.407 260 11229.86 152.61 54760.76 88888.00 2015-09-17 22:48:59.907 260 11229.87 152.43 54760.64 88888.00 2015-09-17 22:49:00.407 260 11229.82 152.28 54760.52 88888.00 2015-09-17 22:49:00.907 260 11229.71 152.29 54760.32 88888.00 2015-09-17 22:49:01.407 260 11229.78 152.37 54760.21 88888.00 2015-09-17 22:49:01.907 260 11229.82 152.29 54760.03 88888.00 2015-09-17 22:49:02.407 260 11229.86 152.12 54759.89 88888.00 2015-09-17 22:49:02.907 260 11229.91 152.13 54759.80 88888.00 2015-09-17 22:49:03.407 260 11229.85 152.18 54759.73 88888.00 2015-09-17 22:49:03.907 260 11229.80 152.05 54759.68 88888.00 2015-09-17 22:49:04.407 260 11229.76 151.99 54759.52 88888.00 2015-09-17 22:49:04.907 260 11229.69 152.05 54759.43 88888.00 2015-09-17 22:49:05.407 260 11229.71 151.95 54759.35 88888.00 2015-09-17 22:49:05.907 260 11229.75 151.92 54759.31 88888.00 2015-09-17 22:49:06.407 260 11229.73 151.97 54759.21 88888.00 2015-09-17 22:49:06.907 260 11229.70 151.85 54759.01 88888.00 2015-09-17 22:49:07.407 260 11229.70 151.77 54758.90 88888.00 2015-09-17 22:49:07.907 260 11229.67 151.80 54758.86 88888.00 2015-09-17 22:49:08.407 260 11229.66 151.72 54758.75 88888.00 2015-09-17 22:49:08.907 260 11229.60 151.78 54758.65 88888.00 2015-09-17 22:49:09.407 260 11229.56 151.80 54758.61 88888.00 2015-09-17 22:49:09.907 260 11229.54 151.61 54758.47 88888.00 2015-09-17 22:49:10.407 260 11229.54 151.63 54758.44 88888.00 2015-09-17 22:49:10.907 260 11229.44 151.52 54758.43 88888.00 2015-09-17 22:49:11.407 260 11229.36 151.50 54758.33 88888.00 2015-09-17 22:49:11.907 260 11229.34 151.47 54758.35 88888.00 2015-09-17 22:49:12.407 260 11229.29 151.35 54758.26 88888.00 2015-09-17 22:49:12.907 260 11229.31 151.36 54758.21 88888.00 2015-09-17 22:49:13.407 260 11229.34 151.19 54758.25 88888.00 2015-09-17 22:49:13.907 260 11229.30 151.18 54758.21 88888.00 2015-09-17 22:49:14.407 260 11229.25 151.17 54758.19 88888.00 2015-09-17 22:49:14.907 260 11229.15 151.03 54758.25 88888.00 2015-09-17 22:49:15.407 260 11229.08 151.11 54758.26 88888.00 2015-09-17 22:49:15.907 260 11229.00 151.04 54758.21 88888.00 2015-09-17 22:49:16.407 260 11229.00 150.91 54758.25 88888.00 2015-09-17 22:49:16.907 260 11229.00 150.99 54758.38 88888.00 2015-09-17 22:49:17.407 260 11229.03 151.00 54758.47 88888.00 2015-09-17 22:49:17.907 260 11229.08 150.89 54758.47 88888.00 2015-09-17 22:49:18.407 260 11229.10 150.97 54758.39 88888.00 2015-09-17 22:49:18.907 260 11229.07 151.00 54758.34 88888.00 2015-09-17 22:49:19.407 260 11228.99 150.92 54758.37 88888.00 2015-09-17 22:49:19.907 260 11228.97 150.97 54758.45 88888.00 2015-09-17 22:49:20.407 260 11228.96 151.02 54758.51 88888.00 2015-09-17 22:49:20.907 260 11228.98 150.93 54758.59 88888.00 2015-09-17 22:49:21.407 260 11228.97 151.04 54758.60 88888.00 2015-09-17 22:49:21.907 260 11228.97 151.17 54758.53 88888.00 2015-09-17 22:49:22.407 260 11228.96 151.02 54758.64 88888.00 2015-09-17 22:49:22.907 260 11228.98 151.03 54758.73 88888.00 2015-09-17 22:49:23.407 260 11228.97 151.18 54758.75 88888.00 2015-09-17 22:49:23.907 260 11228.89 151.17 54758.69 88888.00 2015-09-17 22:49:24.407 260 11228.92 151.08 54758.75 88888.00 2015-09-17 22:49:24.907 260 11228.93 151.27 54758.80 88888.00 2015-09-17 22:49:25.407 260 11228.97 151.31 54758.69 88888.00 2015-09-17 22:49:25.907 260 11229.05 151.28 54758.73 88888.00 2015-09-17 22:49:26.407 260 11229.12 151.42 54758.80 88888.00 2015-09-17 22:49:26.907 260 11229.12 151.46 54758.87 88888.00 2015-09-17 22:49:27.407 260 11229.12 151.42 54758.98 88888.00 2015-09-17 22:49:27.907 260 11229.17 151.59 54759.05 88888.00 2015-09-17 22:49:28.407 260 11229.19 151.67 54759.12 88888.00 2015-09-17 22:49:28.907 260 11229.31 151.65 54759.17 88888.00 2015-09-17 22:49:29.407 260 11229.39 151.78 54759.16 88888.00 2015-09-17 22:49:29.907 260 11229.36 151.96 54759.15 88888.00 2015-09-17 22:49:30.407 260 11229.40 151.97 54759.15 88888.00 2015-09-17 22:49:30.907 260 11229.46 152.09 54759.22 88888.00 2015-09-17 22:49:31.407 260 11229.49 152.16 54759.19 88888.00 2015-09-17 22:49:31.907 260 11229.49 152.06 54759.21 88888.00 2015-09-17 22:49:32.407 260 11229.43 152.18 54759.24 88888.00 2015-09-17 22:49:32.907 260 11229.31 152.16 54759.26 88888.00 2015-09-17 22:49:33.407 260 11229.28 152.20 54759.26 88888.00 2015-09-17 22:49:33.907 260 11229.23 152.19 54759.33 88888.00 2015-09-17 22:49:34.407 260 11229.12 152.07 54759.39 88888.00 2015-09-17 22:49:34.907 260 11229.00 152.10 54759.43 88888.00 2015-09-17 22:49:35.407 260 11228.94 152.16 54759.50 88888.00 2015-09-17 22:49:35.907 260 11228.79 151.99 54759.40 88888.00 2015-09-17 22:49:36.407 260 11228.58 151.92 54759.47 88888.00 2015-09-17 22:49:36.907 260 11228.47 151.89 54759.60 88888.00 2015-09-17 22:49:37.407 260 11228.26 151.85 54759.79 88888.00 2015-09-17 22:49:37.907 260 11228.05 151.62 54759.88 88888.00 2015-09-17 22:49:38.407 260 11227.85 151.60 54760.00 88888.00 2015-09-17 22:49:38.907 260 11227.69 151.65 54760.11 88888.00 2015-09-17 22:49:39.407 260 11227.53 151.63 54760.26 88888.00 2015-09-17 22:49:39.907 260 11227.39 151.47 54760.37 88888.00 2015-09-17 22:49:40.407 260 11227.19 151.35 54760.58 88888.00 2015-09-17 22:49:40.907 260 11227.06 151.28 54760.76 88888.00 2015-09-17 22:49:41.407 260 11226.96 151.21 54760.96 88888.00 2015-09-17 22:49:41.907 260 11226.85 151.16 54761.11 88888.00 2015-09-17 22:49:42.407 260 11226.78 151.16 54761.25 88888.00 2015-09-17 22:49:42.907 260 11226.69 151.19 54761.41 88888.00 2015-09-17 22:49:43.407 260 11226.52 151.22 54761.56 88888.00 2015-09-17 22:49:43.907 260 11226.27 151.27 54761.78 88888.00 2015-09-17 22:49:44.407 260 11226.15 151.23 54761.98 88888.00 2015-09-17 22:49:44.907 260 11226.09 151.19 54762.21 88888.00 2015-09-17 22:49:45.407 260 11225.95 151.06 54762.34 88888.00 2015-09-17 22:49:45.907 260 11225.74 150.97 54762.48 88888.00 2015-09-17 22:49:46.407 260 11225.54 151.03 54762.65 88888.00 2015-09-17 22:49:46.907 260 11225.47 151.09 54762.82 88888.00 2015-09-17 22:49:47.408 260 11225.38 150.94 54763.07 88888.00 2015-09-17 22:49:47.908 260 11225.21 150.81 54763.27 88888.00 2015-09-17 22:49:48.408 260 11225.02 150.89 54763.45 88888.00 2015-09-17 22:49:48.908 260 11224.80 150.79 54763.60 88888.00 2015-09-17 22:49:49.408 260 11224.62 150.74 54763.88 88888.00 2015-09-17 22:49:49.908 260 11224.47 150.77 54764.06 88888.00 2015-09-17 22:49:50.408 260 11224.26 150.71 54764.27 88888.00 2015-09-17 22:49:50.908 260 11224.05 150.61 54764.54 88888.00 2015-09-17 22:49:51.408 260 11223.87 150.63 54764.84 88888.00 2015-09-17 22:49:51.908 260 11223.70 150.53 54764.97 88888.00 2015-09-17 22:49:52.408 260 11223.45 150.44 54765.15 88888.00 2015-09-17 22:49:52.908 260 11223.16 150.33 54765.28 88888.00 2015-09-17 22:49:53.408 260 11222.95 150.19 54765.53 88888.00 2015-09-17 22:49:53.908 260 11222.72 150.04 54765.75 88888.00 2015-09-17 22:49:54.408 260 11222.45 150.03 54765.92 88888.00 2015-09-17 22:49:54.908 260 11222.15 149.75 54766.23 88888.00 2015-09-17 22:49:55.408 260 11221.86 149.57 54766.56 88888.00 2015-09-17 22:49:55.908 260 11221.60 149.65 54766.79 88888.00 2015-09-17 22:49:56.408 260 11221.33 149.59 54766.99 88888.00 2015-09-17 22:49:56.908 260 11220.96 149.39 54767.31 88888.00 2015-09-17 22:49:57.408 260 11220.67 149.22 54767.63 88888.00 2015-09-17 22:49:57.908 260 11220.42 149.09 54767.89 88888.00 2015-09-17 22:49:58.408 260 11220.18 149.01 54768.05 88888.00 2015-09-17 22:49:58.908 260 11219.85 148.94 54768.28 88888.00 2015-09-17 22:49:59.408 260 11219.59 148.81 54768.49 88888.00 2015-09-17 22:49:59.908 260 11219.32 148.60 54768.72 88888.00 2015-09-17 22:50:00.408 260 11219.11 148.46 54769.00 88888.00 2015-09-17 22:50:00.908 260 11218.88 148.46 54769.17 88888.00 2015-09-17 22:50:01.408 260 11218.53 148.60 54769.43 88888.00 2015-09-17 22:50:01.908 260 11218.27 148.49 54769.85 88888.00 2015-09-17 22:50:02.408 260 11218.00 148.56 54770.22 88888.00 2015-09-17 22:50:02.908 260 11217.78 148.69 54770.54 88888.00 2015-09-17 22:50:03.408 260 11217.51 148.65 54770.85 88888.00 2015-09-17 22:50:03.908 260 11217.27 148.72 54771.20 88888.00 2015-09-17 22:50:04.408 260 11217.05 148.64 54771.53 88888.00 2015-09-17 22:50:04.908 260 11216.82 148.66 54771.75 88888.00 2015-09-17 22:50:05.408 260 11216.60 148.64 54772.12 88888.00 2015-09-17 22:50:05.908 260 11216.40 148.64 54772.47 88888.00 2015-09-17 22:50:06.408 260 11216.22 148.56 54772.81 88888.00 2015-09-17 22:50:06.908 260 11216.02 148.63 54773.08 88888.00 2015-09-17 22:50:07.408 260 11215.85 148.56 54773.34 88888.00 2015-09-17 22:50:07.908 260 11215.61 148.55 54773.64 88888.00 2015-09-17 22:50:08.408 260 11215.46 148.63 54773.95 88888.00 2015-09-17 22:50:08.908 260 11215.24 148.66 54774.34 88888.00 2015-09-17 22:50:09.408 260 11214.99 148.63 54774.63 88888.00 2015-09-17 22:50:09.908 260 11214.80 148.63 54774.95 88888.00 2015-09-17 22:50:10.408 260 11214.60 148.68 54775.24 88888.00 2015-09-17 22:50:10.908 260 11214.48 148.83 54775.50 88888.00 2015-09-17 22:50:11.408 260 11214.36 148.83 54775.73 88888.00 2015-09-17 22:50:11.908 260 11214.23 148.80 54776.08 88888.00 2015-09-17 22:50:12.408 260 11214.10 148.80 54776.42 88888.00 2015-09-17 22:50:12.908 260 11213.97 148.86 54776.70 88888.00 2015-09-17 22:50:13.408 260 11213.86 148.92 54776.85 88888.00 2015-09-17 22:50:13.908 260 11213.81 149.02 54777.05 88888.00 2015-09-17 22:50:14.408 260 11213.76 149.08 54777.25 88888.00 2015-09-17 22:50:14.908 260 11213.67 149.10 54777.55 88888.00 2015-09-17 22:50:15.408 260 11213.57 149.11 54777.72 88888.00 2015-09-17 22:50:15.908 260 11213.50 149.17 54777.83 88888.00 2015-09-17 22:50:16.408 260 11213.40 149.30 54778.03 88888.00 2015-09-17 22:50:16.908 260 11213.28 149.45 54778.33 88888.00 2015-09-17 22:50:17.408 260 11213.14 149.66 54778.52 88888.00 2015-09-17 22:50:17.908 260 11213.12 149.74 54778.74 88888.00 2015-09-17 22:50:18.408 260 11213.09 149.76 54778.84 88888.00 2015-09-17 22:50:18.908 260 11213.00 149.90 54779.00 88888.00 2015-09-17 22:50:19.408 260 11212.92 150.09 54779.21 88888.00 2015-09-17 22:50:19.908 260 11212.86 150.16 54779.35 88888.00 2015-09-17 22:50:20.408 260 11212.83 150.20 54779.49 88888.00 2015-09-17 22:50:20.908 260 11212.78 150.29 54779.65 88888.00 2015-09-17 22:50:21.408 260 11212.68 150.45 54779.79 88888.00 2015-09-17 22:50:21.908 260 11212.62 150.61 54779.89 88888.00 2015-09-17 22:50:22.408 260 11212.53 150.74 54779.94 88888.00 2015-09-17 22:50:22.908 260 11212.47 150.85 54780.20 88888.00 2015-09-17 22:50:23.408 260 11212.36 150.99 54780.35 88888.00 2015-09-17 22:50:23.908 260 11212.30 151.16 54780.41 88888.00 2015-09-17 22:50:24.408 260 11212.30 151.23 54780.46 88888.00 2015-09-17 22:50:24.908 260 11212.35 151.31 54780.15 88888.00 2015-09-17 22:50:25.408 260 11212.35 151.43 54780.20 88888.00 2015-09-17 22:50:25.908 260 11212.24 151.55 54780.38 88888.00 2015-09-17 22:50:26.408 260 11212.22 151.69 54780.62 88888.00 2015-09-17 22:50:26.908 260 11212.15 151.84 54780.73 88888.00 2015-09-17 22:50:27.408 260 11212.05 151.92 54780.85 88888.00 2015-09-17 22:50:27.908 260 11212.00 152.04 54781.00 88888.00 2015-09-17 22:50:28.408 260 11211.99 152.22 54781.18 88888.00 2015-09-17 22:50:28.908 260 11212.01 152.43 54781.29 88888.00 2015-09-17 22:50:29.408 260 11211.95 152.51 54781.44 88888.00 2015-09-17 22:50:29.908 260 11211.85 152.53 54781.95 88888.00 2015-09-17 22:50:30.408 260 11211.78 152.58 54782.22 88888.00 2015-09-17 22:50:30.908 260 11211.64 152.73 54782.29 88888.00 2015-09-17 22:50:31.408 260 11211.58 152.86 54782.29 88888.00 2015-09-17 22:50:31.908 260 11211.52 152.86 54782.37 88888.00 2015-09-17 22:50:32.408 260 11211.46 152.94 54782.37 88888.00 2015-09-17 22:50:32.908 260 11211.38 153.08 54782.39 88888.00 2015-09-17 22:50:33.408 260 11211.29 153.15 54782.49 88888.00 2015-09-17 22:50:33.908 260 11211.30 153.09 54782.54 88888.00 2015-09-17 22:50:34.408 260 11211.19 153.08 54782.56 88888.00 2015-09-17 22:50:34.908 260 11211.05 153.14 54782.68 88888.00 2015-09-17 22:50:35.408 260 11211.01 153.21 54782.75 88888.00 2015-09-17 22:50:35.908 260 11210.96 153.20 54782.86 88888.00 2015-09-17 22:50:36.408 260 11210.90 153.17 54782.95 88888.00 2015-09-17 22:50:36.908 260 11210.82 153.28 54783.10 88888.00 2015-09-17 22:50:37.408 260 11210.79 153.27 54783.09 88888.00 2015-09-17 22:50:37.908 260 11210.78 153.20 54783.16 88888.00 2015-09-17 22:50:38.408 260 11210.70 153.27 54783.26 88888.00 2015-09-17 22:50:38.908 260 11210.64 153.33 54783.38 88888.00 2015-09-17 22:50:39.408 260 11210.64 153.30 54783.45 88888.00 2015-09-17 22:50:39.908 260 11210.62 153.44 54783.44 88888.00 2015-09-17 22:50:40.408 260 11210.62 153.49 54783.54 88888.00 2015-09-17 22:50:40.908 260 11210.65 153.44 54783.68 88888.00 2015-09-17 22:50:41.408 260 11210.67 153.50 54783.74 88888.00 2015-09-17 22:50:41.908 260 11210.65 153.57 54783.77 88888.00 2015-09-17 22:50:42.408 260 11210.77 153.58 54783.73 88888.00 2015-09-17 22:50:42.908 260 11210.84 153.68 54783.74 88888.00 2015-09-17 22:50:43.408 260 11210.86 153.74 54783.77 88888.00 2015-09-17 22:50:43.908 260 11210.89 153.74 54783.77 88888.00 2015-09-17 22:50:44.408 260 11210.99 153.82 54783.71 88888.00 2015-09-17 22:50:44.908 260 11211.06 153.85 54783.68 88888.00 2015-09-17 22:50:45.408 260 11211.16 153.83 54783.73 88888.00 2015-09-17 22:50:45.908 260 11211.17 153.90 54783.71 88888.00 2015-09-17 22:50:46.408 260 11211.20 153.92 54783.56 88888.00 2015-09-17 22:50:46.908 260 11211.26 153.87 54783.53 88888.00 2015-09-17 22:50:47.408 260 11211.36 153.84 54783.51 88888.00 2015-09-17 22:50:47.908 260 11211.41 153.87 54783.37 88888.00 2015-09-17 22:50:48.408 260 11211.42 153.83 54783.22 88888.00 2015-09-17 22:50:48.908 260 11211.43 153.79 54783.12 88888.00 2015-09-17 22:50:49.408 260 11211.48 153.76 54783.01 88888.00 2015-09-17 22:50:49.908 260 11211.51 153.79 54782.95 88888.00 2015-09-17 22:50:50.408 260 11211.56 153.70 54782.81 88888.00 2015-09-17 22:50:50.908 260 11211.53 153.51 54782.69 88888.00 2015-09-17 22:50:51.408 260 11211.56 153.44 54782.63 88888.00 2015-09-17 22:50:51.908 260 11211.57 153.44 54782.56 88888.00 2015-09-17 22:50:52.408 260 11211.64 153.37 54782.45 88888.00 2015-09-17 22:50:52.908 260 11211.67 153.33 54782.42 88888.00 2015-09-17 22:50:53.408 260 11211.76 153.20 54782.42 88888.00 2015-09-17 22:50:53.908 260 11211.80 153.09 54782.31 88888.00 2015-09-17 22:50:54.408 260 11211.88 153.12 54782.23 88888.00 2015-09-17 22:50:54.908 260 11211.98 153.16 54782.13 88888.00 2015-09-17 22:50:55.408 260 11212.01 153.05 54782.04 88888.00 2015-09-17 22:50:55.908 260 11212.06 152.92 54781.97 88888.00 2015-09-17 22:50:56.408 260 11212.11 152.89 54781.84 88888.00 2015-09-17 22:50:56.908 260 11212.19 152.88 54781.69 88888.00 2015-09-17 22:50:57.408 260 11212.30 152.88 54781.59 88888.00 2015-09-17 22:50:57.908 260 11212.39 152.88 54781.43 88888.00 2015-09-17 22:50:58.408 260 11212.58 152.82 54781.33 88888.00 2015-09-17 22:50:58.908 260 11212.66 152.78 54781.14 88888.00 2015-09-17 22:50:59.408 260 11212.74 152.73 54780.92 88888.00 2015-09-17 22:50:59.908 260 11212.84 152.72 54780.82 88888.00 2015-09-17 22:51:00.408 260 11213.02 152.72 54780.61 88888.00 2015-09-17 22:51:00.908 260 11213.02 152.64 54780.44 88888.00 2015-09-17 22:51:01.408 260 11213.07 152.62 54780.31 88888.00 2015-09-17 22:51:01.908 260 11213.16 152.60 54780.18 88888.00 2015-09-17 22:51:02.408 260 11213.30 152.61 54780.01 88888.00 2015-09-17 22:51:02.908 260 11213.52 152.56 54779.69 88888.00 2015-09-17 22:51:03.408 260 11213.72 152.52 54779.52 88888.00 2015-09-17 22:51:03.908 260 11213.84 152.39 54779.34 88888.00 2015-09-17 22:51:04.408 260 11213.96 152.28 54779.23 88888.00 2015-09-17 22:51:04.908 260 11214.14 152.21 54779.16 88888.00 2015-09-17 22:51:05.408 260 11214.17 152.23 54779.14 88888.00 2015-09-17 22:51:05.908 260 11214.23 152.24 54779.04 88888.00 2015-09-17 22:51:06.408 260 11214.39 152.27 54778.90 88888.00 2015-09-17 22:51:06.908 260 11214.55 152.22 54778.84 88888.00 2015-09-17 22:51:07.408 260 11214.66 152.18 54778.61 88888.00 2015-09-17 22:51:07.908 260 11214.76 152.09 54778.43 88888.00 2015-09-17 22:51:08.408 260 11214.87 152.02 54778.22 88888.00 2015-09-17 22:51:08.908 260 11214.97 152.09 54778.00 88888.00 2015-09-17 22:51:09.408 260 11215.17 152.10 54777.80 88888.00 2015-09-17 22:51:09.908 260 11215.33 151.99 54777.59 88888.00 2015-09-17 22:51:10.408 260 11215.49 152.02 54777.48 88888.00 2015-09-17 22:51:10.908 260 11215.69 152.10 54777.19 88888.00 2015-09-17 22:51:11.408 260 11215.81 152.02 54776.93 88888.00 2015-09-17 22:51:11.908 260 11215.98 152.01 54776.69 88888.00 2015-09-17 22:51:12.408 260 11216.10 152.04 54776.36 88888.00 2015-09-17 22:51:12.908 260 11216.28 151.96 54776.03 88888.00 2015-09-17 22:51:13.408 260 11216.39 151.98 54775.68 88888.00 2015-09-17 22:51:13.908 260 11216.57 152.04 54775.38 88888.00 2015-09-17 22:51:14.408 260 11216.68 152.07 54775.10 88888.00 2015-09-17 22:51:14.908 260 11216.70 152.28 54774.71 88888.00 2015-09-17 22:51:15.408 260 11216.63 152.28 54774.48 88888.00 2015-09-17 22:51:15.908 260 11216.45 152.46 54774.18 88888.00 2015-09-17 22:51:16.408 260 11216.33 152.47 54773.93 88888.00 2015-09-17 22:51:16.908 260 11216.18 152.29 54773.73 88888.00 2015-09-17 22:51:17.408 260 11216.02 152.29 54773.43 88888.00 2015-09-17 22:51:17.908 260 11215.87 152.07 54773.20 88888.00 2015-09-17 22:51:18.408 260 11215.77 151.84 54773.01 88888.00 2015-09-17 22:51:18.908 260 11215.81 151.84 54772.68 88888.00 2015-09-17 22:51:19.408 260 11215.75 151.64 54772.45 88888.00 2015-09-17 22:51:19.908 260 11215.79 151.34 54772.24 88888.00 2015-09-17 22:51:20.408 260 11215.84 151.28 54772.03 88888.00 2015-09-17 22:51:20.908 260 11215.84 151.26 54771.69 88888.00 2015-09-17 22:51:21.408 260 11215.81 151.03 54771.61 88888.00 2015-09-17 22:51:21.908 260 11215.76 150.88 54771.50 88888.00 2015-09-17 22:51:22.408 260 11215.79 150.93 54771.27 88888.00 2015-09-17 22:51:22.908 260 11215.81 150.94 54770.93 88888.00 2015-09-17 22:51:23.408 260 11215.80 150.80 54770.59 88888.00 2015-09-17 22:51:23.908 260 11215.69 150.52 54770.38 88888.00 2015-09-17 22:51:24.408 260 11215.58 150.26 54770.20 88888.00 2015-09-17 22:51:24.908 260 11215.58 150.20 54769.91 88888.00 2015-09-17 22:51:25.408 260 11215.51 150.20 54769.63 88888.00 2015-09-17 22:51:25.908 260 11215.45 150.15 54769.32 88888.00 2015-09-17 22:51:26.408 260 11215.38 150.08 54769.16 88888.00 2015-09-17 22:51:26.908 260 11215.33 150.02 54768.97 88888.00 2015-09-17 22:51:27.408 260 11215.33 149.92 54768.74 88888.00 2015-09-17 22:51:27.908 260 11215.32 149.83 54768.53 88888.00 2015-09-17 22:51:28.408 260 11215.29 149.74 54768.25 88888.00 2015-09-17 22:51:28.908 260 11215.21 149.67 54768.07 88888.00 2015-09-17 22:51:29.408 260 11215.13 149.61 54767.84 88888.00 2015-09-17 22:51:29.908 260 11215.07 149.58 54767.64 88888.00 2015-09-17 22:51:30.408 260 11215.04 149.41 54767.49 88888.00 2015-09-17 22:51:30.908 260 11215.03 149.27 54767.28 88888.00 2015-09-17 22:51:31.408 260 11214.96 149.19 54767.14 88888.00 2015-09-17 22:51:31.908 260 11214.92 149.12 54766.87 88888.00 2015-09-17 22:51:32.408 260 11214.80 149.15 54766.49 88888.00 2015-09-17 22:51:32.908 260 11214.75 149.33 54766.15 88888.00 2015-09-17 22:51:33.408 260 11214.66 149.25 54766.05 88888.00 2015-09-17 22:51:33.908 260 11214.51 149.01 54765.96 88888.00 2015-09-17 22:51:34.408 260 11214.48 148.97 54765.76 88888.00 2015-09-17 22:51:34.908 260 11214.43 149.06 54765.55 88888.00 2015-09-17 22:51:35.408 260 11214.34 148.95 54765.38 88888.00 2015-09-17 22:51:35.908 260 11214.25 148.83 54765.11 88888.00 2015-09-17 22:51:36.408 260 11214.19 148.95 54764.93 88888.00 2015-09-17 22:51:36.908 260 11214.09 148.82 54764.84 88888.00 2015-09-17 22:51:37.408 260 11214.02 148.74 54764.52 88888.00 2015-09-17 22:51:37.908 260 11214.04 148.83 54764.27 88888.00 2015-09-17 22:51:38.408 260 11213.92 148.72 54764.10 88888.00 2015-09-17 22:51:38.908 260 11213.84 148.77 54763.82 88888.00 2015-09-17 22:51:39.408 260 11213.81 148.65 54763.55 88888.00 2015-09-17 22:51:39.908 260 11213.73 148.73 54763.31 88888.00 2015-09-17 22:51:40.408 260 11213.61 148.59 54763.17 88888.00 2015-09-17 22:51:40.908 260 11213.57 148.61 54762.91 88888.00 2015-09-17 22:51:41.408 260 11213.54 148.55 54762.75 88888.00 2015-09-17 22:51:41.908 260 11213.50 148.51 54762.24 88888.00 2015-09-17 22:51:42.408 260 11213.51 148.56 54761.88 88888.00 2015-09-17 22:51:42.908 260 11213.45 148.52 54761.79 88888.00 2015-09-17 22:51:43.408 260 11213.36 148.58 54761.82 88888.00 2015-09-17 22:51:43.908 260 11213.24 148.52 54762.12 88888.00 2015-09-17 22:51:44.408 260 11213.16 148.60 54761.99 88888.00 2015-09-17 22:51:44.908 260 11213.08 148.55 54761.78 88888.00 2015-09-17 22:51:45.408 260 11213.00 148.56 54761.55 88888.00 2015-09-17 22:51:45.908 260 11212.91 148.49 54761.33 88888.00 2015-09-17 22:51:46.408 260 11212.87 148.41 54761.23 88888.00 2015-09-17 22:51:46.908 260 11212.83 148.52 54761.08 88888.00 2015-09-17 22:51:47.408 260 11212.78 148.43 54760.92 88888.00 2015-09-17 22:51:47.908 260 11212.74 148.43 54760.73 88888.00 2015-09-17 22:51:48.408 260 11212.68 148.57 54760.54 88888.00 2015-09-17 22:51:48.908 260 11212.63 148.49 54760.32 88888.00 2015-09-17 22:51:49.408 260 11212.53 148.39 54760.12 88888.00 2015-09-17 22:51:49.908 260 11212.41 148.40 54760.01 88888.00 2015-09-17 22:51:50.408 260 11212.26 148.40 54759.87 88888.00 2015-09-17 22:51:50.908 260 11212.09 148.34 54759.73 88888.00 2015-09-17 22:51:51.408 260 11211.94 148.17 54759.60 88888.00 2015-09-17 22:51:51.908 260 11211.82 148.16 54759.56 88888.00 2015-09-17 22:51:52.408 260 11211.77 148.21 54759.51 88888.00 2015-09-17 22:51:52.908 260 11211.63 148.24 54759.38 88888.00 2015-09-17 22:51:53.408 260 11211.58 148.24 54759.33 88888.00 2015-09-17 22:51:53.908 260 11211.50 148.17 54759.30 88888.00 2015-09-17 22:51:54.408 260 11211.36 148.14 54759.19 88888.00 2015-09-17 22:51:54.908 260 11211.22 148.21 54759.17 88888.00 2015-09-17 22:51:55.408 260 11211.15 148.35 54759.13 88888.00 2015-09-17 22:51:55.908 260 11211.06 148.46 54759.10 88888.00 2015-09-17 22:51:56.408 260 11210.96 148.48 54758.98 88888.00 2015-09-17 22:51:56.908 260 11210.83 148.55 54758.99 88888.00 2015-09-17 22:51:57.408 260 11210.72 148.57 54758.93 88888.00 2015-09-17 22:51:57.908 260 11210.62 148.55 54758.95 88888.00 2015-09-17 22:51:58.408 260 11210.54 148.55 54758.96 88888.00 2015-09-17 22:51:58.908 260 11210.48 148.56 54758.90 88888.00 2015-09-17 22:51:59.408 260 11210.43 148.66 54758.92 88888.00 2015-09-17 22:51:59.908 260 11210.36 148.74 54758.97 88888.00 2015-09-17 22:52:00.408 260 11210.27 148.76 54758.95 88888.00 2015-09-17 22:52:00.908 260 11210.15 148.83 54758.93 88888.00 2015-09-17 22:52:01.408 260 11210.07 148.85 54758.84 88888.00 2015-09-17 22:52:01.908 260 11209.97 148.95 54758.86 88888.00 2015-09-17 22:52:02.408 260 11209.95 149.02 54758.98 88888.00 2015-09-17 22:52:02.908 260 11209.90 149.08 54758.97 88888.00 2015-09-17 22:52:03.408 260 11209.90 149.17 54759.05 88888.00 2015-09-17 22:52:03.908 260 11209.97 149.23 54758.98 88888.00 2015-09-17 22:52:04.408 260 11210.07 149.33 54759.04 88888.00 2015-09-17 22:52:04.908 260 11210.10 149.40 54759.08 88888.00 2015-09-17 22:52:05.408 260 11210.20 149.54 54759.17 88888.00 2015-09-17 22:52:05.908 260 11210.25 149.62 54759.22 88888.00 2015-09-17 22:52:06.408 260 11210.23 149.71 54759.22 88888.00 2015-09-17 22:52:06.908 260 11210.17 149.79 54759.17 88888.00 2015-09-17 22:52:07.408 260 11210.17 149.96 54759.13 88888.00 2015-09-17 22:52:07.908 260 11210.12 150.11 54759.16 88888.00 2015-09-17 22:52:08.408 260 11210.09 150.21 54759.26 88888.00 2015-09-17 22:52:08.908 260 11210.10 150.35 54759.27 88888.00 2015-09-17 22:52:09.408 260 11210.11 150.49 54759.31 88888.00 2015-09-17 22:52:09.908 260 11210.11 150.54 54759.36 88888.00 2015-09-17 22:52:10.408 260 11210.14 150.59 54759.45 88888.00 2015-09-17 22:52:10.908 260 11210.14 150.61 54759.49 88888.00 2015-09-17 22:52:11.408 260 11210.17 150.64 54759.51 88888.00 2015-09-17 22:52:11.908 260 11210.15 150.77 54759.56 88888.00 2015-09-17 22:52:12.408 260 11210.17 150.92 54759.54 88888.00 2015-09-17 22:52:12.908 260 11210.22 151.03 54759.58 88888.00 2015-09-17 22:52:13.408 260 11210.28 151.12 54759.10 88888.00 2015-09-17 22:52:13.908 260 11210.27 151.10 54758.89 88888.00 2015-09-17 22:52:14.408 260 11210.20 151.21 54759.14 88888.00 2015-09-17 22:52:14.908 260 11210.14 151.40 54759.68 88888.00 2015-09-17 22:52:15.408 260 11210.04 151.45 54759.93 88888.00 2015-09-17 22:52:15.908 260 11209.89 151.48 54760.01 88888.00 2015-09-17 22:52:16.408 260 11209.81 151.51 54760.04 88888.00 2015-09-17 22:52:16.908 260 11209.71 151.55 54759.93 88888.00 2015-09-17 22:52:17.408 260 11209.60 151.76 54759.87 88888.00 2015-09-17 22:52:17.908 260 11209.49 151.87 54759.83 88888.00 2015-09-17 22:52:18.408 260 11209.39 151.82 54759.89 88888.00 2015-09-17 22:52:18.908 260 11209.20 151.79 54760.00 88888.00 2015-09-17 22:52:19.408 260 11209.07 151.81 54760.09 88888.00 2015-09-17 22:52:19.908 260 11208.91 151.95 54760.24 88888.00 2015-09-17 22:52:20.408 260 11208.79 152.05 54760.37 88888.00 2015-09-17 22:52:20.908 260 11208.70 152.03 54760.46 88888.00 2015-09-17 22:52:21.408 260 11208.70 152.01 54760.55 88888.00 2015-09-17 22:52:21.908 260 11208.74 152.04 54760.57 88888.00 2015-09-17 22:52:22.408 260 11208.74 152.20 54760.73 88888.00 2015-09-17 22:52:22.908 260 11208.74 152.33 54760.91 88888.00 2015-09-17 22:52:23.408 260 11208.77 152.29 54760.99 88888.00 2015-09-17 22:52:23.908 260 11208.80 152.21 54761.09 88888.00 2015-09-17 22:52:24.408 260 11208.85 152.29 54761.35 88888.00 2015-09-17 22:52:24.908 260 11208.92 152.41 54761.54 88888.00 2015-09-17 22:52:25.408 260 11208.97 152.56 54761.80 88888.00 2015-09-17 22:52:25.908 260 11209.07 152.74 54761.95 88888.00 2015-09-17 22:52:26.408 260 11209.17 152.88 54762.12 88888.00 2015-09-17 22:52:26.908 260 11209.08 152.97 54762.37 88888.00 2015-09-17 22:52:27.408 260 11209.00 153.06 54762.64 88888.00 2015-09-17 22:52:27.908 260 11208.87 153.20 54762.82 88888.00 2015-09-17 22:52:28.408 260 11208.73 153.34 54763.03 88888.00 2015-09-17 22:52:28.908 260 11208.61 153.39 54763.29 88888.00 2015-09-17 22:52:29.408 260 11208.54 153.40 54763.54 88888.00 2015-09-17 22:52:29.908 260 11208.39 153.44 54763.91 88888.00 2015-09-17 22:52:30.408 260 11208.23 153.39 54764.17 88888.00 2015-09-17 22:52:30.908 260 11208.16 153.33 54764.33 88888.00 2015-09-17 22:52:31.408 260 11208.08 153.36 54764.56 88888.00 2015-09-17 22:52:31.908 260 11207.98 153.56 54764.87 88888.00 2015-09-17 22:52:32.408 260 11207.88 153.71 54765.15 88888.00 2015-09-17 22:52:32.908 260 11207.76 153.70 54765.38 88888.00 2015-09-17 22:52:33.408 260 11207.70 153.79 54765.44 88888.00 2015-09-17 22:52:33.908 260 11207.62 153.93 54765.46 88888.00 2015-09-17 22:52:34.408 260 11207.56 154.00 54765.66 88888.00 2015-09-17 22:52:34.908 260 11207.50 153.95 54765.92 88888.00 2015-09-17 22:52:35.408 260 11207.37 153.93 54766.16 88888.00 2015-09-17 22:52:35.908 260 11207.22 154.09 54766.45 88888.00 2015-09-17 22:52:36.408 260 11207.06 154.13 54766.86 88888.00 2015-09-17 22:52:36.908 260 11206.93 154.20 54767.42 88888.00 2015-09-17 22:52:37.408 260 11206.85 154.18 54767.63 88888.00 2015-09-17 22:52:37.908 260 11206.76 154.27 54767.83 88888.00 2015-09-17 22:52:38.408 260 11206.57 154.27 54768.07 88888.00 2015-09-17 22:52:38.908 260 11206.45 154.37 54768.28 88888.00 2015-09-17 22:52:39.408 260 11206.36 154.41 54768.39 88888.00 2015-09-17 22:52:39.908 260 11206.19 154.46 54768.56 88888.00 2015-09-17 22:52:40.408 260 11206.13 154.46 54768.71 88888.00 2015-09-17 22:52:40.908 260 11206.05 154.50 54768.88 88888.00 2015-09-17 22:52:41.408 260 11205.93 154.49 54769.04 88888.00 2015-09-17 22:52:41.908 260 11205.84 154.56 54769.31 88888.00 2015-09-17 22:52:42.408 260 11205.68 154.54 54769.47 88888.00 2015-09-17 22:52:42.908 260 11205.56 154.67 54769.54 88888.00 2015-09-17 22:52:43.408 260 11205.46 154.61 54769.70 88888.00 2015-09-17 22:52:43.908 260 11205.44 154.73 54769.84 88888.00 2015-09-17 22:52:44.408 260 11205.36 154.63 54770.03 88888.00 2015-09-17 22:52:44.908 260 11205.26 154.71 54770.05 88888.00 2015-09-17 22:52:45.408 260 11205.13 154.76 54770.22 88888.00 2015-09-17 22:52:45.908 260 11204.99 154.69 54770.21 88888.00 2015-09-17 22:52:46.408 260 11204.88 154.76 54770.26 88888.00 2015-09-17 22:52:46.908 260 11204.74 154.66 54770.41 88888.00 2015-09-17 22:52:47.408 260 11204.64 154.76 54770.45 88888.00 2015-09-17 22:52:47.908 260 11204.53 154.66 54770.53 88888.00 2015-09-17 22:52:48.408 260 11204.42 154.65 54770.64 88888.00 2015-09-17 22:52:48.908 260 11204.30 154.79 54770.70 88888.00 2015-09-17 22:52:49.408 260 11204.22 154.64 54770.82 88888.00 2015-09-17 22:52:49.908 260 11204.13 154.64 54770.77 88888.00 2015-09-17 22:52:50.408 260 11204.04 154.73 54770.89 88888.00 2015-09-17 22:52:50.908 260 11203.92 154.57 54770.94 88888.00 2015-09-17 22:52:51.408 260 11203.82 154.61 54770.92 88888.00 2015-09-17 22:52:51.908 260 11203.72 154.79 54770.94 88888.00 2015-09-17 22:52:52.408 260 11203.58 154.65 54771.07 88888.00 2015-09-17 22:52:52.908 260 11203.45 154.59 54771.19 88888.00 2015-09-17 22:52:53.408 260 11203.42 154.75 54771.09 88888.00 2015-09-17 22:52:53.908 260 11203.36 154.73 54771.15 88888.00 2015-09-17 22:52:54.408 260 11203.28 154.59 54771.25 88888.00 2015-09-17 22:52:54.908 260 11203.20 154.66 54771.21 88888.00 2015-09-17 22:52:55.408 260 11203.17 154.74 54771.23 88888.00 2015-09-17 22:52:55.908 260 11203.05 154.59 54771.32 88888.00 2015-09-17 22:52:56.408 260 11202.91 154.50 54771.29 88888.00 2015-09-17 22:52:56.908 260 11202.86 154.69 54771.21 88888.00 2015-09-17 22:52:57.408 260 11202.75 154.71 54771.34 88888.00 2015-09-17 22:52:57.908 260 11202.72 154.54 54771.34 88888.00 2015-09-17 22:52:58.408 260 11202.62 154.43 54771.27 88888.00 2015-09-17 22:52:58.908 260 11202.64 154.56 54771.19 88888.00 2015-09-17 22:52:59.408 260 11202.56 154.59 54771.26 88888.00 2015-09-17 22:52:59.908 260 11202.53 154.44 54771.40 88888.00 2015-09-17 22:53:00.408 260 11202.56 154.35 54771.38 88888.00 2015-09-17 22:53:00.908 260 11202.56 154.51 54771.29 88888.00 2015-09-17 22:53:01.408 260 11202.49 154.59 54771.21 88888.00 2015-09-17 22:53:01.908 260 11202.46 154.46 54771.23 88888.00 2015-09-17 22:53:02.408 260 11202.52 154.48 54771.19 88888.00 2015-09-17 22:53:02.908 260 11202.63 154.66 54771.12 88888.00 2015-09-17 22:53:03.408 260 11202.64 154.63 54771.23 88888.00 2015-09-17 22:53:03.908 260 11202.67 154.46 54771.21 88888.00 2015-09-17 22:53:04.408 260 11202.74 154.57 54771.03 88888.00 2015-09-17 22:53:04.908 260 11202.78 154.69 54770.91 88888.00 2015-09-17 22:53:05.408 260 11202.81 154.52 54770.82 88888.00 2015-09-17 22:53:05.908 260 11202.91 154.56 54770.70 88888.00 2015-09-17 22:53:06.408 260 11202.95 154.65 54770.58 88888.00 2015-09-17 22:53:06.908 260 11202.99 154.54 54770.42 88888.00 2015-09-17 22:53:07.408 260 11203.06 154.68 54770.23 88888.00 2015-09-17 22:53:07.908 260 11203.09 154.64 54770.11 88888.00 2015-09-17 22:53:08.408 260 11203.04 154.59 54769.92 88888.00 2015-09-17 22:53:08.908 260 11203.01 154.59 54769.76 88888.00 2015-09-17 22:53:09.408 260 11202.94 154.54 54769.68 88888.00 2015-09-17 22:53:09.908 260 11202.89 154.58 54769.49 88888.00 2015-09-17 22:53:10.408 260 11202.81 154.46 54769.33 88888.00 2015-09-17 22:53:10.908 260 11202.67 154.46 54769.21 88888.00 2015-09-17 22:53:11.408 260 11202.58 154.41 54769.00 88888.00 2015-09-17 22:53:11.908 260 11202.49 154.29 54768.93 88888.00 2015-09-17 22:53:12.408 260 11202.44 154.25 54768.79 88888.00 2015-09-17 22:53:12.908 260 11202.34 154.13 54768.64 88888.00 2015-09-17 22:53:13.408 260 11202.16 154.05 54768.51 88888.00 2015-09-17 22:53:13.908 260 11202.04 153.95 54768.59 88888.00 2015-09-17 22:53:14.408 260 11201.91 153.95 54768.49 88888.00 2015-09-17 22:53:14.908 260 11201.83 153.75 54768.40 88888.00 2015-09-17 22:53:15.408 260 11201.76 153.78 54768.36 88888.00 2015-09-17 22:53:15.908 260 11201.63 153.72 54768.29 88888.00 2015-09-17 22:53:16.408 260 11201.44 153.64 54768.28 88888.00 2015-09-17 22:53:16.908 260 11201.29 153.64 54768.28 88888.00 2015-09-17 22:53:17.408 260 11201.17 153.62 54768.31 88888.00 2015-09-17 22:53:17.908 260 11201.15 153.68 54768.21 88888.00 2015-09-17 22:53:18.408 260 11201.03 153.58 54768.18 88888.00 2015-09-17 22:53:18.908 260 11201.00 153.62 54768.14 88888.00 2015-09-17 22:53:19.408 260 11200.98 153.49 54768.16 88888.00 2015-09-17 22:53:19.908 260 11200.91 153.56 54768.19 88888.00 2015-09-17 22:53:20.408 260 11200.86 153.48 54768.16 88888.00 2015-09-17 22:53:20.908 260 11200.86 153.58 54768.09 88888.00 2015-09-17 22:53:21.408 260 11200.87 153.61 54768.14 88888.00 2015-09-17 22:53:21.908 260 11200.87 153.59 54768.19 88888.00 2015-09-17 22:53:22.409 260 11200.85 153.61 54768.09 88888.00 2015-09-17 22:53:22.909 260 11200.77 153.55 54767.98 88888.00 2015-09-17 22:53:23.409 260 11200.76 153.56 54767.90 88888.00 2015-09-17 22:53:23.909 260 11200.63 153.55 54767.81 88888.00 2015-09-17 22:53:24.409 260 11200.45 153.55 54767.72 88888.00 2015-09-17 22:53:24.909 260 11200.40 153.56 54767.64 88888.00 2015-09-17 22:53:25.409 260 11200.38 153.47 54767.57 88888.00 2015-09-17 22:53:25.909 260 11200.34 153.45 54767.49 88888.00 2015-09-17 22:53:26.409 260 11200.27 153.40 54767.41 88888.00 2015-09-17 22:53:26.909 260 11200.17 153.44 54767.33 88888.00 2015-09-17 22:53:27.409 260 11200.07 153.54 54767.41 88888.00 2015-09-17 22:53:27.909 260 11200.01 153.48 54767.35 88888.00 2015-09-17 22:53:28.409 260 11199.92 153.44 54767.26 88888.00 2015-09-17 22:53:28.909 260 11199.83 153.40 54767.14 88888.00 2015-09-17 22:53:29.409 260 11199.74 153.32 54767.11 88888.00 2015-09-17 22:53:29.909 260 11199.65 153.38 54767.03 88888.00 2015-09-17 22:53:30.409 260 11199.55 153.34 54767.03 88888.00 2015-09-17 22:53:30.909 260 11199.46 153.32 54767.05 88888.00 2015-09-17 22:53:31.409 260 11199.41 153.28 54766.99 88888.00 2015-09-17 22:53:31.909 260 11199.36 153.29 54766.96 88888.00 2015-09-17 22:53:32.409 260 11199.35 153.28 54766.98 88888.00 2015-09-17 22:53:32.909 260 11199.34 153.36 54767.04 88888.00 2015-09-17 22:53:33.409 260 11199.32 153.38 54766.97 88888.00 2015-09-17 22:53:33.909 260 11199.32 153.46 54766.99 88888.00 2015-09-17 22:53:34.409 260 11199.28 153.41 54766.94 88888.00 2015-09-17 22:53:34.909 260 11199.23 153.45 54766.79 88888.00 2015-09-17 22:53:35.409 260 11199.12 153.34 54766.77 88888.00 2015-09-17 22:53:35.909 260 11199.08 153.46 54766.70 88888.00 2015-09-17 22:53:36.409 260 11198.99 153.45 54766.62 88888.00 2015-09-17 22:53:36.909 260 11198.96 153.55 54766.52 88888.00 2015-09-17 22:53:37.409 260 11198.89 153.41 54766.38 88888.00 2015-09-17 22:53:37.909 260 11198.77 153.45 54766.29 88888.00 2015-09-17 22:53:38.409 260 11198.73 153.37 54766.24 88888.00 2015-09-17 22:53:38.909 260 11198.65 153.41 54766.25 88888.00 2015-09-17 22:53:39.409 260 11198.62 153.41 54766.24 88888.00 2015-09-17 22:53:39.909 260 11198.62 153.34 54766.09 88888.00 2015-09-17 22:53:40.409 260 11198.60 153.41 54766.06 88888.00 2015-09-17 22:53:40.909 260 11198.50 153.32 54765.98 88888.00 2015-09-17 22:53:41.409 260 11198.51 153.44 54765.87 88888.00 2015-09-17 22:53:41.909 260 11198.51 153.46 54765.73 88888.00 2015-09-17 22:53:42.409 260 11198.50 153.33 54765.67 88888.00 2015-09-17 22:53:42.909 260 11198.43 153.46 54765.70 88888.00 2015-09-17 22:53:43.409 260 11198.26 153.50 54765.54 88888.00 2015-09-17 22:53:43.909 260 11198.19 153.36 54765.45 88888.00 2015-09-17 22:53:44.409 260 11198.13 153.42 54765.38 88888.00 2015-09-17 22:53:44.909 260 11198.08 153.42 54765.21 88888.00 2015-09-17 22:53:45.409 260 11197.97 153.29 54765.22 88888.00 2015-09-17 22:53:45.909 260 11197.93 153.38 54765.14 88888.00 2015-09-17 22:53:46.409 260 11197.89 153.49 54765.10 88888.00 2015-09-17 22:53:46.909 260 11197.83 153.48 54765.07 88888.00 2015-09-17 22:53:47.409 260 11197.81 153.40 54765.03 88888.00 2015-09-17 22:53:47.909 260 11197.79 153.51 54764.94 88888.00 2015-09-17 22:53:48.409 260 11197.77 153.66 54764.79 88888.00 2015-09-17 22:53:48.909 260 11197.76 153.61 54764.71 88888.00 2015-09-17 22:53:49.409 260 11197.84 153.48 54764.70 88888.00 2015-09-17 22:53:49.909 260 11197.81 153.46 54764.59 88888.00 2015-09-17 22:53:50.409 260 11197.74 153.55 54764.44 88888.00 2015-09-17 22:53:50.909 260 11197.73 153.63 54764.24 88888.00 2015-09-17 22:53:51.409 260 11197.71 153.64 54764.16 88888.00 2015-09-17 22:53:51.909 260 11197.72 153.65 54763.97 88888.00 2015-09-17 22:53:52.409 260 11197.70 153.68 54763.87 88888.00 2015-09-17 22:53:52.909 260 11197.73 153.72 54763.75 88888.00 2015-09-17 22:53:53.409 260 11197.78 153.73 54763.65 88888.00 2015-09-17 22:53:53.909 260 11197.68 153.76 54763.49 88888.00 2015-09-17 22:53:54.409 260 11197.67 153.83 54763.45 88888.00 2015-09-17 22:53:54.909 260 11197.63 153.85 54763.25 88888.00 2015-09-17 22:53:55.409 260 11197.60 153.88 54763.09 88888.00 2015-09-17 22:53:55.909 260 11197.56 153.95 54762.98 88888.00 2015-09-17 22:53:56.409 260 11197.60 154.05 54762.91 88888.00 2015-09-17 22:53:56.909 260 11197.58 154.07 54762.78 88888.00 2015-09-17 22:53:57.409 260 11197.57 154.09 54762.65 88888.00 2015-09-17 22:53:57.909 260 11197.63 154.08 54762.52 88888.00 2015-09-17 22:53:58.409 260 11197.65 154.10 54762.38 88888.00 2015-09-17 22:53:58.909 260 11197.66 154.25 54762.33 88888.00 2015-09-17 22:53:59.409 260 11197.62 154.38 54762.26 88888.00 2015-09-17 22:53:59.909 260 11197.56 154.31 54762.05 88888.00 2015-09-17 22:54:00.409 260 11197.55 154.24 54761.80 88888.00 2015-09-17 22:54:00.909 260 11197.60 154.39 54761.71 88888.00 2015-09-17 22:54:01.409 260 11197.63 154.40 54761.63 88888.00 2015-09-17 22:54:01.909 260 11197.66 154.37 54761.66 88888.00 2015-09-17 22:54:02.409 260 11197.70 154.54 54761.52 88888.00 2015-09-17 22:54:02.909 260 11197.76 154.54 54761.43 88888.00 2015-09-17 22:54:03.409 260 11197.83 154.61 54761.40 88888.00 2015-09-17 22:54:03.909 260 11197.87 154.75 54761.27 88888.00 2015-09-17 22:54:04.409 260 11197.87 154.69 54761.10 88888.00 2015-09-17 22:54:04.909 260 11197.86 154.77 54760.88 88888.00 2015-09-17 22:54:05.409 260 11197.88 154.75 54760.63 88888.00 2015-09-17 22:54:05.909 260 11197.91 154.79 54760.53 88888.00 2015-09-17 22:54:06.409 260 11197.92 154.79 54760.41 88888.00 2015-09-17 22:54:06.909 260 11198.00 154.83 54760.42 88888.00 2015-09-17 22:54:07.409 260 11198.07 154.86 54760.37 88888.00 2015-09-17 22:54:07.909 260 11198.10 154.82 54760.23 88888.00 2015-09-17 22:54:08.409 260 11198.19 154.86 54760.10 88888.00 2015-09-17 22:54:08.909 260 11198.21 154.91 54759.96 88888.00 2015-09-17 22:54:09.409 260 11198.24 154.90 54759.78 88888.00 2015-09-17 22:54:09.909 260 11198.28 154.89 54759.67 88888.00 2015-09-17 22:54:10.409 260 11198.29 154.86 54759.63 88888.00 2015-09-17 22:54:10.909 260 11198.34 154.93 54759.58 88888.00 2015-09-17 22:54:11.409 260 11198.36 154.91 54759.39 88888.00 2015-09-17 22:54:11.909 260 11198.34 154.88 54759.26 88888.00 2015-09-17 22:54:12.409 260 11198.38 154.81 54759.10 88888.00 2015-09-17 22:54:12.909 260 11198.46 154.83 54758.72 88888.00 2015-09-17 22:54:13.409 260 11198.54 154.88 54758.65 88888.00 2015-09-17 22:54:13.909 260 11198.57 154.93 54758.86 88888.00 2015-09-17 22:54:14.409 260 11198.67 155.07 54758.88 88888.00 2015-09-17 22:54:14.909 260 11198.75 155.09 54758.84 88888.00 2015-09-17 22:54:15.409 260 11198.87 155.13 54758.78 88888.00 2015-09-17 22:54:15.909 260 11198.91 155.18 54758.65 88888.00 2015-09-17 22:54:16.409 260 11199.04 155.16 54758.64 88888.00 2015-09-17 22:54:16.909 260 11199.22 155.24 54758.65 88888.00 2015-09-17 22:54:17.409 260 11199.36 155.35 54758.54 88888.00 2015-09-17 22:54:17.909 260 11199.49 155.32 54758.54 88888.00 2015-09-17 22:54:18.409 260 11199.58 155.39 54758.38 88888.00 2015-09-17 22:54:18.909 260 11199.67 155.43 54758.20 88888.00 2015-09-17 22:54:19.409 260 11199.75 155.47 54758.02 88888.00 2015-09-17 22:54:19.909 260 11199.81 155.51 54757.89 88888.00 2015-09-17 22:54:20.409 260 11200.00 155.58 54757.78 88888.00 2015-09-17 22:54:20.909 260 11200.21 155.67 54757.67 88888.00 2015-09-17 22:54:21.409 260 11200.29 155.76 54757.63 88888.00 2015-09-17 22:54:21.909 260 11200.39 155.85 54757.54 88888.00 2015-09-17 22:54:22.409 260 11200.54 155.92 54757.41 88888.00 2015-09-17 22:54:22.909 260 11200.74 155.98 54757.30 88888.00 2015-09-17 22:54:23.409 260 11200.85 156.06 54757.20 88888.00 2015-09-17 22:54:23.909 260 11200.87 156.16 54757.06 88888.00 2015-09-17 22:54:24.409 260 11200.96 156.24 54757.00 88888.00 2015-09-17 22:54:24.909 260 11201.02 156.25 54756.94 88888.00 2015-09-17 22:54:25.409 260 11201.07 156.36 54756.78 88888.00 2015-09-17 22:54:25.909 260 11201.03 156.41 54756.70 88888.00 2015-09-17 22:54:26.409 260 11201.06 156.41 54756.67 88888.00 2015-09-17 22:54:26.909 260 11201.11 156.43 54756.62 88888.00 2015-09-17 22:54:27.409 260 11201.10 156.42 54756.68 88888.00 2015-09-17 22:54:27.909 260 11201.23 156.45 54756.62 88888.00 2015-09-17 22:54:28.409 260 11201.21 156.59 54756.49 88888.00 2015-09-17 22:54:28.909 260 11201.24 156.71 54756.28 88888.00 2015-09-17 22:54:29.409 260 11201.31 156.72 54756.23 88888.00 2015-09-17 22:54:29.909 260 11201.28 156.72 54756.16 88888.00 2015-09-17 22:54:30.409 260 11201.29 156.75 54756.08 88888.00 2015-09-17 22:54:30.909 260 11201.34 156.82 54755.94 88888.00 2015-09-17 22:54:31.409 260 11201.33 156.89 54756.14 88888.00 2015-09-17 22:54:31.909 260 11201.29 157.00 54756.17 88888.00 2015-09-17 22:54:32.409 260 11201.31 157.02 54756.12 88888.00 2015-09-17 22:54:32.909 260 11201.36 157.02 54756.11 88888.00 2015-09-17 22:54:33.409 260 11201.33 157.17 54756.10 88888.00 2015-09-17 22:54:33.909 260 11201.27 157.29 54756.03 88888.00 2015-09-17 22:54:34.409 260 11201.28 157.35 54755.99 88888.00 2015-09-17 22:54:34.909 260 11201.31 157.48 54756.06 88888.00 2015-09-17 22:54:35.409 260 11201.38 157.60 54756.09 88888.00 2015-09-17 22:54:35.909 260 11201.39 157.72 54755.94 88888.00 2015-09-17 22:54:36.409 260 11201.36 157.87 54755.84 88888.00 2015-09-17 22:54:36.909 260 11201.34 157.96 54755.80 88888.00 2015-09-17 22:54:37.409 260 11201.32 158.13 54755.73 88888.00 2015-09-17 22:54:37.909 260 11201.33 158.24 54755.65 88888.00 2015-09-17 22:54:38.409 260 11201.36 158.40 54755.58 88888.00 2015-09-17 22:54:38.909 260 11201.26 158.51 54755.46 88888.00 2015-09-17 22:54:39.409 260 11201.23 158.62 54755.30 88888.00 2015-09-17 22:54:39.909 260 11201.24 158.77 54755.12 88888.00 2015-09-17 22:54:40.409 260 11201.19 158.94 54755.03 88888.00 2015-09-17 22:54:40.909 260 11201.11 159.17 54755.05 88888.00 2015-09-17 22:54:41.409 260 11201.03 159.27 54754.97 88888.00 2015-09-17 22:54:41.909 260 11200.98 159.41 54754.84 88888.00 2015-09-17 22:54:42.409 260 11200.90 159.53 54754.78 88888.00 2015-09-17 22:54:42.909 260 11200.84 159.64 54754.76 88888.00 2015-09-17 22:54:43.409 260 11200.79 159.73 54754.77 88888.00 2015-09-17 22:54:43.909 260 11200.77 159.73 54754.82 88888.00 2015-09-17 22:54:44.409 260 11200.77 159.83 54754.86 88888.00 2015-09-17 22:54:44.909 260 11200.80 159.88 54754.91 88888.00 2015-09-17 22:54:45.409 260 11200.81 159.99 54755.02 88888.00 2015-09-17 22:54:45.909 260 11200.82 160.08 54755.09 88888.00 2015-09-17 22:54:46.409 260 11200.90 160.25 54755.15 88888.00 2015-09-17 22:54:46.909 260 11200.98 160.38 54755.12 88888.00 2015-09-17 22:54:47.409 260 11200.97 160.50 54755.09 88888.00 2015-09-17 22:54:47.909 260 11200.96 160.67 54755.10 88888.00 2015-09-17 22:54:48.409 260 11200.92 160.86 54755.13 88888.00 2015-09-17 22:54:48.909 260 11200.84 160.98 54755.13 88888.00 2015-09-17 22:54:49.409 260 11200.79 161.04 54754.95 88888.00 2015-09-17 22:54:49.909 260 11200.76 161.15 54755.01 88888.00 2015-09-17 22:54:50.409 260 11200.74 161.34 54755.06 88888.00 2015-09-17 22:54:50.909 260 11200.68 161.34 54755.04 88888.00 2015-09-17 22:54:51.409 260 11200.63 161.39 54755.04 88888.00 2015-09-17 22:54:51.909 260 11200.61 161.59 54755.19 88888.00 2015-09-17 22:54:52.409 260 11200.66 161.74 54755.28 88888.00 2015-09-17 22:54:52.909 260 11200.70 161.80 54755.38 88888.00 2015-09-17 22:54:53.409 260 11200.71 161.85 54755.57 88888.00 2015-09-17 22:54:53.909 260 11200.82 162.07 54755.61 88888.00 2015-09-17 22:54:54.409 260 11200.90 162.29 54755.64 88888.00 2015-09-17 22:54:54.909 260 11200.97 162.55 54755.73 88888.00 2015-09-17 22:54:55.409 260 11201.05 162.71 54755.77 88888.00 2015-09-17 22:54:55.909 260 11201.07 162.94 54755.74 88888.00 2015-09-17 22:54:56.409 260 11201.13 163.16 54755.71 88888.00 2015-09-17 22:54:56.909 260 11201.13 163.38 54755.75 88888.00 2015-09-17 22:54:57.409 260 11201.19 163.58 54755.81 88888.00 2015-09-17 22:54:57.909 260 11201.32 163.84 54755.85 88888.00 2015-09-17 22:54:58.409 260 11201.36 164.07 54755.84 88888.00 2015-09-17 22:54:58.909 260 11201.42 164.26 54755.84 88888.00 2015-09-17 22:54:59.409 260 11201.48 164.45 54755.76 88888.00 2015-09-17 22:54:59.909 260 11201.58 164.66 54755.76 88888.00 2015-09-17 22:55:00.409 260 11201.58 164.90 54755.71 88888.00 2015-09-17 22:55:00.909 260 11201.63 165.02 54755.66 88888.00 2015-09-17 22:55:01.409 260 11201.74 165.21 54755.59 88888.00 2015-09-17 22:55:01.909 260 11201.80 165.49 54755.56 88888.00 2015-09-17 22:55:02.409 260 11201.84 165.67 54755.47 88888.00 2015-09-17 22:55:02.909 260 11201.85 165.86 54755.37 88888.00 2015-09-17 22:55:03.409 260 11201.87 166.07 54755.26 88888.00 2015-09-17 22:55:03.909 260 11201.96 166.20 54755.17 88888.00 2015-09-17 22:55:04.409 260 11202.02 166.42 54755.15 88888.00 2015-09-17 22:55:04.909 260 11202.02 166.65 54755.18 88888.00 2015-09-17 22:55:05.409 260 11202.07 166.84 54755.05 88888.00 2015-09-17 22:55:05.909 260 11202.13 167.09 54754.97 88888.00 2015-09-17 22:55:06.409 260 11202.22 167.26 54754.79 88888.00 2015-09-17 22:55:06.909 260 11202.22 167.51 54754.70 88888.00 2015-09-17 22:55:07.409 260 11202.22 167.74 54754.61 88888.00 2015-09-17 22:55:07.909 260 11202.21 167.97 54754.44 88888.00 2015-09-17 22:55:08.409 260 11202.20 168.17 54754.31 88888.00 2015-09-17 22:55:08.909 260 11202.20 168.35 54754.24 88888.00 2015-09-17 22:55:09.409 260 11202.26 168.54 54754.12 88888.00 2015-09-17 22:55:09.909 260 11202.31 168.76 54754.08 88888.00 2015-09-17 22:55:10.409 260 11202.36 168.92 54753.92 88888.00 2015-09-17 22:55:10.909 260 11202.37 169.03 54753.80 88888.00 2015-09-17 22:55:11.409 260 11202.43 169.27 54753.63 88888.00 2015-09-17 22:55:11.909 260 11202.43 169.49 54753.54 88888.00 2015-09-17 22:55:12.409 260 11202.46 169.70 54753.39 88888.00 2015-09-17 22:55:12.909 260 11202.47 169.89 54753.31 88888.00 2015-09-17 22:55:13.409 260 11202.43 170.05 54753.24 88888.00 2015-09-17 22:55:13.909 260 11202.43 170.20 54753.14 88888.00 2015-09-17 22:55:14.409 260 11202.37 170.36 54752.96 88888.00 2015-09-17 22:55:14.909 260 11202.27 170.54 54752.77 88888.00 2015-09-17 22:55:15.409 260 11202.26 170.67 54752.65 88888.00 2015-09-17 22:55:15.909 260 11202.27 170.85 54752.57 88888.00 2015-09-17 22:55:16.409 260 11202.27 171.01 54752.38 88888.00 2015-09-17 22:55:16.909 260 11202.20 171.19 54752.22 88888.00 2015-09-17 22:55:17.409 260 11202.16 171.38 54752.08 88888.00 2015-09-17 22:55:17.909 260 11202.10 171.54 54751.91 88888.00 2015-09-17 22:55:18.409 260 11202.07 171.67 54751.77 88888.00 2015-09-17 22:55:18.909 260 11201.96 171.78 54751.62 88888.00 2015-09-17 22:55:19.409 260 11201.85 171.87 54751.55 88888.00 2015-09-17 22:55:19.909 260 11201.80 172.06 54751.45 88888.00 2015-09-17 22:55:20.409 260 11201.73 172.15 54751.25 88888.00 2015-09-17 22:55:20.909 260 11201.58 172.22 54751.09 88888.00 2015-09-17 22:55:21.409 260 11201.38 172.28 54750.90 88888.00 2015-09-17 22:55:21.909 260 11201.29 172.30 54750.80 88888.00 2015-09-17 22:55:22.409 260 11201.19 172.37 54750.65 88888.00 2015-09-17 22:55:22.909 260 11201.03 172.45 54750.53 88888.00 2015-09-17 22:55:23.409 260 11200.89 172.51 54750.37 88888.00 2015-09-17 22:55:23.909 260 11200.77 172.50 54750.29 88888.00 2015-09-17 22:55:24.409 260 11200.63 172.51 54750.15 88888.00 2015-09-17 22:55:24.909 260 11200.60 172.58 54749.92 88888.00 2015-09-17 22:55:25.409 260 11200.42 172.60 54749.95 88888.00 2015-09-17 22:55:25.909 260 11200.24 172.64 54749.94 88888.00 2015-09-17 22:55:26.409 260 11200.09 172.68 54749.84 88888.00 2015-09-17 22:55:26.909 260 11199.95 172.63 54749.74 88888.00 2015-09-17 22:55:27.409 260 11199.86 172.60 54749.65 88888.00 2015-09-17 22:55:27.909 260 11199.80 172.73 54749.50 88888.00 2015-09-17 22:55:28.409 260 11199.56 172.74 54749.40 88888.00 2015-09-17 22:55:28.909 260 11199.46 172.70 54749.27 88888.00 2015-09-17 22:55:29.409 260 11199.32 172.65 54749.12 88888.00 2015-09-17 22:55:29.909 260 11199.15 172.65 54748.93 88888.00 2015-09-17 22:55:30.409 260 11198.97 172.67 54748.86 88888.00 2015-09-17 22:55:30.909 260 11198.72 172.64 54748.75 88888.00 2015-09-17 22:55:31.409 260 11198.50 172.55 54748.60 88888.00 2015-09-17 22:55:31.909 260 11198.21 172.41 54748.42 88888.00 2015-09-17 22:55:32.409 260 11197.99 172.37 54748.29 88888.00 2015-09-17 22:55:32.909 260 11197.67 172.24 54748.16 88888.00 2015-09-17 22:55:33.409 260 11197.35 172.07 54748.04 88888.00 2015-09-17 22:55:33.909 260 11197.00 171.98 54747.98 88888.00 2015-09-17 22:55:34.409 260 11196.62 171.91 54747.91 88888.00 2015-09-17 22:55:34.909 260 11196.32 171.79 54747.95 88888.00 2015-09-17 22:55:35.409 260 11196.05 171.70 54748.02 88888.00 2015-09-17 22:55:35.909 260 11195.74 171.55 54747.99 88888.00 2015-09-17 22:55:36.409 260 11195.43 171.48 54748.07 88888.00 2015-09-17 22:55:36.909 260 11195.14 171.43 54748.10 88888.00 2015-09-17 22:55:37.409 260 11194.86 171.35 54748.09 88888.00 2015-09-17 22:55:37.909 260 11194.60 171.21 54747.98 88888.00 2015-09-17 22:55:38.409 260 11194.36 171.14 54747.96 88888.00 2015-09-17 22:55:38.909 260 11194.12 171.04 54747.95 88888.00 2015-09-17 22:55:39.409 260 11193.95 170.97 54747.89 88888.00 2015-09-17 22:55:39.909 260 11193.76 170.89 54747.76 88888.00 2015-09-17 22:55:40.409 260 11193.52 170.82 54747.72 88888.00 2015-09-17 22:55:40.909 260 11193.40 170.86 54747.78 88888.00 2015-09-17 22:55:41.409 260 11193.26 170.86 54747.67 88888.00 2015-09-17 22:55:41.909 260 11193.07 170.81 54747.63 88888.00 2015-09-17 22:55:42.409 260 11192.86 170.67 54747.54 88888.00 2015-09-17 22:55:42.909 260 11192.64 170.62 54747.43 88888.00 2015-09-17 22:55:43.409 260 11192.42 170.57 54747.46 88888.00 2015-09-17 22:55:43.909 260 11192.19 170.54 54747.37 88888.00 2015-09-17 22:55:44.409 260 11191.97 170.48 54747.21 88888.00 2015-09-17 22:55:44.909 260 11191.70 170.43 54747.10 88888.00 2015-09-17 22:55:45.409 260 11191.44 170.28 54747.08 88888.00 2015-09-17 22:55:45.909 260 11191.18 170.17 54746.97 88888.00 2015-09-17 22:55:46.409 260 11190.91 170.10 54746.90 88888.00 2015-09-17 22:55:46.909 260 11190.68 170.01 54746.97 88888.00 2015-09-17 22:55:47.409 260 11190.47 169.95 54746.95 88888.00 2015-09-17 22:55:47.909 260 11190.26 169.93 54746.87 88888.00 2015-09-17 22:55:48.409 260 11190.08 169.89 54746.89 88888.00 2015-09-17 22:55:48.909 260 11190.00 169.84 54746.87 88888.00 2015-09-17 22:55:49.409 260 11189.84 169.77 54746.80 88888.00 2015-09-17 22:55:49.909 260 11189.69 169.76 54746.75 88888.00 2015-09-17 22:55:50.409 260 11189.58 169.80 54746.69 88888.00 2015-09-17 22:55:50.909 260 11189.47 169.80 54746.66 88888.00 2015-09-17 22:55:51.409 260 11189.35 169.76 54746.54 88888.00 2015-09-17 22:55:51.909 260 11189.32 169.78 54746.46 88888.00 2015-09-17 22:55:52.409 260 11189.25 169.75 54746.44 88888.00 2015-09-17 22:55:52.909 260 11189.20 169.69 54746.38 88888.00 2015-09-17 22:55:53.409 260 11189.10 169.72 54746.29 88888.00 2015-09-17 22:55:53.909 260 11188.97 169.72 54746.19 88888.00 2015-09-17 22:55:54.409 260 11189.00 169.71 54746.14 88888.00 2015-09-17 22:55:54.909 260 11188.97 169.70 54746.05 88888.00 2015-09-17 22:55:55.409 260 11188.93 169.64 54745.97 88888.00 2015-09-17 22:55:55.909 260 11188.85 169.64 54745.90 88888.00 2015-09-17 22:55:56.409 260 11188.82 169.61 54745.75 88888.00 2015-09-17 22:55:56.909 260 11188.79 169.67 54745.56 88888.00 2015-09-17 22:55:57.409 260 11188.73 169.66 54745.41 88888.00 2015-09-17 22:55:57.909 260 11188.64 169.61 54745.23 88888.00 2015-09-17 22:55:58.409 260 11188.61 169.61 54745.13 88888.00 2015-09-17 22:55:58.909 260 11188.50 169.63 54745.01 88888.00 2015-09-17 22:55:59.409 260 11188.45 169.64 54744.92 88888.00 2015-09-17 22:55:59.909 260 11188.40 169.60 54744.89 88888.00 2015-09-17 22:56:00.409 260 11188.30 169.64 54744.89 88888.00 2015-09-17 22:56:00.909 260 11188.20 169.67 54744.78 88888.00 2015-09-17 22:56:01.409 260 11188.09 169.68 54744.67 88888.00 2015-09-17 22:56:01.909 260 11188.05 169.67 54744.67 88888.00 2015-09-17 22:56:02.409 260 11188.04 169.70 54744.58 88888.00 2015-09-17 22:56:02.909 260 11187.94 169.69 54744.48 88888.00 2015-09-17 22:56:03.409 260 11187.82 169.66 54744.42 88888.00 2015-09-17 22:56:03.909 260 11187.73 169.64 54744.44 88888.00 2015-09-17 22:56:04.409 260 11187.72 169.68 54744.48 88888.00 2015-09-17 22:56:04.909 260 11187.73 169.67 54744.48 88888.00 2015-09-17 22:56:05.409 260 11187.72 169.64 54744.31 88888.00 2015-09-17 22:56:05.909 260 11187.67 169.67 54744.24 88888.00 2015-09-17 22:56:06.409 260 11187.62 169.74 54744.38 88888.00 2015-09-17 22:56:06.909 260 11187.70 169.87 54744.38 88888.00 2015-09-17 22:56:07.409 260 11187.75 170.00 54744.30 88888.00 2015-09-17 22:56:07.909 260 11187.73 170.11 54744.34 88888.00 2015-09-17 22:56:08.409 260 11187.72 170.15 54744.31 88888.00 2015-09-17 22:56:08.909 260 11187.67 170.18 54744.30 88888.00 2015-09-17 22:56:09.409 260 11187.64 170.28 54744.25 88888.00 2015-09-17 22:56:09.909 260 11187.62 170.34 54744.23 88888.00 2015-09-17 22:56:10.409 260 11187.56 170.39 54744.15 88888.00 2015-09-17 22:56:10.909 260 11187.54 170.40 54744.10 88888.00 2015-09-17 22:56:11.409 260 11187.44 170.42 54744.03 88888.00 2015-09-17 22:56:11.909 260 11187.38 170.42 54743.95 88888.00 2015-09-17 22:56:12.409 260 11187.32 170.46 54743.96 88888.00 2015-09-17 22:56:12.909 260 11187.31 170.50 54743.87 88888.00 2015-09-17 22:56:13.409 260 11187.27 170.48 54743.82 88888.00 2015-09-17 22:56:13.909 260 11187.22 170.54 54743.86 88888.00 2015-09-17 22:56:14.409 260 11187.16 170.57 54743.79 88888.00 2015-09-17 22:56:14.909 260 11187.09 170.67 54743.66 88888.00 2015-09-17 22:56:15.409 260 11187.04 170.68 54743.53 88888.00 2015-09-17 22:56:15.909 260 11186.99 170.72 54743.43 88888.00 2015-09-17 22:56:16.409 260 11186.93 170.70 54743.35 88888.00 2015-09-17 22:56:16.909 260 11186.84 170.71 54743.39 88888.00 2015-09-17 22:56:17.409 260 11186.80 170.72 54743.35 88888.00 2015-09-17 22:56:17.909 260 11186.71 170.79 54743.34 88888.00 2015-09-17 22:56:18.409 260 11186.62 170.84 54743.25 88888.00 2015-09-17 22:56:18.909 260 11186.53 170.89 54743.20 88888.00 2015-09-17 22:56:19.409 260 11186.46 170.90 54743.14 88888.00 2015-09-17 22:56:19.909 260 11186.34 170.87 54743.09 88888.00 2015-09-17 22:56:20.409 260 11186.22 170.79 54743.09 88888.00 2015-09-17 22:56:20.909 260 11186.10 170.80 54743.05 88888.00 2015-09-17 22:56:21.409 260 11185.99 170.82 54742.94 88888.00 2015-09-17 22:56:21.909 260 11185.85 170.77 54742.80 88888.00 2015-09-17 22:56:22.409 260 11185.64 170.72 54742.94 88888.00 2015-09-17 22:56:22.909 260 11185.50 170.68 54742.83 88888.00 2015-09-17 22:56:23.409 260 11185.35 170.63 54742.83 88888.00 2015-09-17 22:56:23.909 260 11185.17 170.53 54742.73 88888.00 2015-09-17 22:56:24.409 260 11184.98 170.48 54742.75 88888.00 2015-09-17 22:56:24.909 260 11184.88 170.46 54742.81 88888.00 2015-09-17 22:56:25.409 260 11184.72 170.42 54742.82 88888.00 2015-09-17 22:56:25.909 260 11184.53 170.34 54742.76 88888.00 2015-09-17 22:56:26.409 260 11184.39 170.32 54742.75 88888.00 2015-09-17 22:56:26.909 260 11184.32 170.34 54742.83 88888.00 2015-09-17 22:56:27.410 260 11184.27 170.32 54742.86 88888.00 2015-09-17 22:56:27.910 260 11184.29 170.34 54742.94 88888.00 2015-09-17 22:56:28.410 260 11184.32 170.32 54742.94 88888.00 2015-09-17 22:56:28.910 260 11184.37 170.26 54742.85 88888.00 2015-09-17 22:56:29.410 260 11184.39 170.26 54742.69 88888.00 2015-09-17 22:56:29.910 260 11184.40 170.25 54742.63 88888.00 2015-09-17 22:56:30.410 260 11184.44 170.28 54742.57 88888.00 2015-09-17 22:56:30.910 260 11184.56 170.29 54742.42 88888.00 2015-09-17 22:56:31.410 260 11184.61 170.30 54742.37 88888.00 2015-09-17 22:56:31.910 260 11184.61 170.37 54742.29 88888.00 2015-09-17 22:56:32.410 260 11184.67 170.42 54742.13 88888.00 2015-09-17 22:56:32.910 260 11184.70 170.44 54742.07 88888.00 2015-09-17 22:56:33.410 260 11184.77 170.46 54741.97 88888.00 2015-09-17 22:56:33.910 260 11184.82 170.48 54741.78 88888.00 2015-09-17 22:56:34.410 260 11184.84 170.55 54741.70 88888.00 2015-09-17 22:56:34.910 260 11184.86 170.61 54741.58 88888.00 2015-09-17 22:56:35.410 260 11184.92 170.59 54741.27 88888.00 2015-09-17 22:56:35.910 260 11185.01 170.63 54741.11 88888.00 2015-09-17 22:56:36.410 260 11185.08 170.65 54741.01 88888.00 2015-09-17 22:56:36.910 260 11185.07 170.62 54740.96 88888.00 2015-09-17 22:56:37.410 260 11185.09 170.61 54740.81 88888.00 2015-09-17 22:56:37.910 260 11185.13 170.62 54740.68 88888.00 2015-09-17 22:56:38.410 260 11185.19 170.69 54740.59 88888.00 2015-09-17 22:56:38.910 260 11185.24 170.71 54740.46 88888.00 2015-09-17 22:56:39.410 260 11185.34 170.74 54740.32 88888.00 2015-09-17 22:56:39.910 260 11185.47 170.79 54740.21 88888.00 2015-09-17 22:56:40.410 260 11185.54 170.85 54740.14 88888.00 2015-09-17 22:56:40.910 260 11185.64 170.84 54739.95 88888.00 2015-09-17 22:56:41.410 260 11185.78 170.84 54739.82 88888.00 2015-09-17 22:56:41.910 260 11185.82 170.87 54739.66 88888.00 2015-09-17 22:56:42.410 260 11185.91 170.89 54739.52 88888.00 2015-09-17 22:56:42.910 260 11186.02 170.91 54739.42 88888.00 2015-09-17 22:56:43.410 260 11186.11 170.97 54739.34 88888.00 2015-09-17 22:56:43.910 260 11186.27 171.07 54739.23 88888.00 2015-09-17 22:56:44.410 260 11186.26 171.10 54739.18 88888.00 2015-09-17 22:56:44.910 260 11186.36 171.14 54739.01 88888.00 2015-09-17 22:56:45.410 260 11186.42 171.22 54738.79 88888.00 2015-09-17 22:56:45.910 260 11186.47 171.24 54738.62 88888.00 2015-09-17 22:56:46.410 260 11186.54 171.29 54738.57 88888.00 2015-09-17 22:56:46.910 260 11186.62 171.33 54738.40 88888.00 2015-09-17 22:56:47.410 260 11186.70 171.41 54738.31 88888.00 2015-09-17 22:56:47.910 260 11186.73 171.45 54738.29 88888.00 2015-09-17 22:56:48.410 260 11186.85 171.49 54738.22 88888.00 2015-09-17 22:56:48.910 260 11186.95 171.60 54738.13 88888.00 2015-09-17 22:56:49.410 260 11187.02 171.67 54738.00 88888.00 2015-09-17 22:56:49.910 260 11187.10 171.75 54737.92 88888.00 2015-09-17 22:56:50.410 260 11187.15 171.80 54737.72 88888.00 2015-09-17 22:56:50.910 260 11187.26 171.82 54737.65 88888.00 2015-09-17 22:56:51.410 260 11187.37 171.81 54737.52 88888.00 2015-09-17 22:56:51.910 260 11187.42 171.90 54737.31 88888.00 2015-09-17 22:56:52.410 260 11187.49 171.96 54737.13 88888.00 2015-09-17 22:56:52.910 260 11187.54 171.97 54737.07 88888.00 2015-09-17 22:56:53.410 260 11187.52 172.05 54736.95 88888.00 2015-09-17 22:56:53.910 260 11187.57 172.07 54736.93 88888.00 2015-09-17 22:56:54.410 260 11187.62 172.14 54736.80 88888.00 2015-09-17 22:56:54.910 260 11187.65 172.22 54736.69 88888.00 2015-09-17 22:56:55.410 260 11187.64 172.30 54736.70 88888.00 2015-09-17 22:56:55.910 260 11187.72 172.46 54736.61 88888.00 2015-09-17 22:56:56.410 260 11187.84 172.64 54736.61 88888.00 2015-09-17 22:56:56.910 260 11187.91 172.68 54736.53 88888.00 2015-09-17 22:56:57.410 260 11187.91 172.73 54736.51 88888.00 2015-09-17 22:56:57.910 260 11187.93 172.87 54736.59 88888.00 2015-09-17 22:56:58.410 260 11187.95 173.02 54736.55 88888.00 2015-09-17 22:56:58.910 260 11187.89 173.16 54736.50 88888.00 2015-09-17 22:56:59.410 260 11187.88 173.29 54736.41 88888.00 2015-09-17 22:56:59.910 260 11187.84 173.36 54736.36 88888.00 2015-09-17 22:57:00.410 260 11187.83 173.46 54736.32 88888.00 2015-09-17 22:57:00.910 260 11187.83 173.57 54736.20 88888.00 2015-09-17 22:57:01.410 260 11187.83 173.72 54736.16 88888.00 2015-09-17 22:57:01.910 260 11187.82 173.88 54735.99 88888.00 2015-09-17 22:57:02.410 260 11187.74 173.92 54735.93 88888.00 2015-09-17 22:57:02.910 260 11187.70 173.99 54735.92 88888.00 2015-09-17 22:57:03.410 260 11187.63 174.05 54735.87 88888.00 2015-09-17 22:57:03.910 260 11187.56 174.08 54735.79 88888.00 2015-09-17 22:57:04.410 260 11187.47 174.19 54735.81 88888.00 2015-09-17 22:57:04.910 260 11187.44 174.28 54735.89 88888.00 2015-09-17 22:57:05.410 260 11187.39 174.37 54736.01 88888.00 2015-09-17 22:57:05.910 260 11187.43 174.56 54735.98 88888.00 2015-09-17 22:57:06.410 260 11187.42 174.65 54735.85 88888.00 2015-09-17 22:57:06.910 260 11187.39 174.69 54735.79 88888.00 2015-09-17 22:57:07.410 260 11187.38 174.76 54735.71 88888.00 2015-09-17 22:57:07.910 260 11187.41 174.84 54735.68 88888.00 2015-09-17 22:57:08.410 260 11187.38 174.91 54735.66 88888.00 2015-09-17 22:57:08.910 260 11187.33 174.99 54735.72 88888.00 2015-09-17 22:57:09.410 260 11187.32 175.09 54735.74 88888.00 2015-09-17 22:57:09.910 260 11187.30 175.24 54735.72 88888.00 2015-09-17 22:57:10.410 260 11187.21 175.37 54735.73 88888.00 2015-09-17 22:57:10.910 260 11187.15 175.47 54735.76 88888.00 2015-09-17 22:57:11.410 260 11187.15 175.53 54735.76 88888.00 2015-09-17 22:57:11.910 260 11187.11 175.54 54735.63 88888.00 2015-09-17 22:57:12.410 260 11187.11 175.55 54735.61 88888.00 2015-09-17 22:57:12.910 260 11187.01 175.58 54735.48 88888.00 2015-09-17 22:57:13.410 260 11186.86 175.58 54735.56 88888.00 2015-09-17 22:57:13.910 260 11186.68 175.58 54735.66 88888.00 2015-09-17 22:57:14.410 260 11186.62 175.63 54735.67 88888.00 2015-09-17 22:57:14.910 260 11186.60 175.77 54735.84 88888.00 2015-09-17 22:57:15.410 260 11186.60 175.87 54735.89 88888.00 2015-09-17 22:57:15.910 260 11186.60 175.99 54735.92 88888.00 2015-09-17 22:57:16.410 260 11186.69 176.04 54735.92 88888.00 2015-09-17 22:57:16.910 260 11186.65 176.13 54735.94 88888.00 2015-09-17 22:57:17.410 260 11186.70 176.22 54735.90 88888.00 2015-09-17 22:57:17.910 260 11186.78 176.30 54735.81 88888.00 2015-09-17 22:57:18.410 260 11186.84 176.44 54735.81 88888.00 2015-09-17 22:57:18.910 260 11186.91 176.60 54735.84 88888.00 2015-09-17 22:57:19.410 260 11186.89 176.73 54735.74 88888.00 2015-09-17 22:57:19.910 260 11186.85 176.89 54735.83 88888.00 2015-09-17 22:57:20.410 260 11186.83 177.03 54735.81 88888.00 2015-09-17 22:57:20.910 260 11186.86 177.12 54735.83 88888.00 2015-09-17 22:57:21.410 260 11186.94 177.26 54735.84 88888.00 2015-09-17 22:57:21.910 260 11186.97 177.33 54735.73 88888.00 2015-09-17 22:57:22.410 260 11186.97 177.44 54735.74 88888.00 2015-09-17 22:57:22.910 260 11187.01 177.53 54735.75 88888.00 2015-09-17 22:57:23.410 260 11187.01 177.62 54735.74 88888.00 2015-09-17 22:57:23.910 260 11187.02 177.72 54735.68 88888.00 2015-09-17 22:57:24.410 260 11187.09 177.82 54735.67 88888.00 2015-09-17 22:57:24.910 260 11187.05 177.97 54735.70 88888.00 2015-09-17 22:57:25.410 260 11187.07 178.08 54735.65 88888.00 2015-09-17 22:57:25.910 260 11187.11 178.14 54735.61 88888.00 2015-09-17 22:57:26.410 260 11187.06 178.25 54735.66 88888.00 2015-09-17 22:57:26.910 260 11187.06 178.44 54735.72 88888.00 2015-09-17 22:57:27.410 260 11187.02 178.58 54735.63 88888.00 2015-09-17 22:57:27.910 260 11186.99 178.66 54735.61 88888.00 2015-09-17 22:57:28.410 260 11187.02 178.78 54735.63 88888.00 2015-09-17 22:57:28.910 260 11187.04 178.91 54735.68 88888.00 2015-09-17 22:57:29.410 260 11187.10 179.05 54735.75 88888.00 2015-09-17 22:57:29.910 260 11187.12 179.13 54735.67 88888.00 2015-09-17 22:57:30.410 260 11187.12 179.20 54735.58 88888.00 2015-09-17 22:57:30.910 260 11187.15 179.27 54735.50 88888.00 2015-09-17 22:57:31.410 260 11187.14 179.42 54735.52 88888.00 2015-09-17 22:57:31.910 260 11187.12 179.54 54735.50 88888.00 2015-09-17 22:57:32.410 260 11187.09 179.63 54735.44 88888.00 2015-09-17 22:57:32.910 260 11187.06 179.75 54735.35 88888.00 2015-09-17 22:57:33.410 260 11187.06 179.92 54735.32 88888.00 2015-09-17 22:57:33.910 260 11187.04 180.10 54735.33 88888.00 2015-09-17 22:57:34.410 260 11186.95 180.25 54735.35 88888.00 2015-09-17 22:57:34.910 260 11186.95 180.50 54735.28 88888.00 2015-09-17 22:57:35.410 260 11186.81 180.70 54735.20 88888.00 2015-09-17 22:57:35.910 260 11186.73 180.89 54735.11 88888.00 2015-09-17 22:57:36.410 260 11186.68 181.10 54735.14 88888.00 2015-09-17 22:57:36.910 260 11186.67 181.35 54735.18 88888.00 2015-09-17 22:57:37.410 260 11186.64 181.66 54735.17 88888.00 2015-09-17 22:57:37.910 260 11186.70 181.99 54735.05 88888.00 2015-09-17 22:57:38.410 260 11186.81 182.36 54735.13 88888.00 2015-09-17 22:57:38.910 260 11186.94 182.70 54735.20 88888.00 2015-09-17 22:57:39.410 260 11187.14 183.03 54735.24 88888.00 2015-09-17 22:57:39.910 260 11187.32 183.35 54735.39 88888.00 2015-09-17 22:57:40.410 260 11187.48 183.54 54735.36 88888.00 2015-09-17 22:57:40.910 260 11187.63 183.68 54735.26 88888.00 2015-09-17 22:57:41.410 260 11187.73 183.81 54735.41 88888.00 2015-09-17 22:57:41.910 260 11187.77 184.00 54735.48 88888.00 2015-09-17 22:57:42.410 260 11187.82 184.14 54735.45 88888.00 2015-09-17 22:57:42.910 260 11187.89 184.22 54735.48 88888.00 2015-09-17 22:57:43.410 260 11187.95 184.36 54735.57 88888.00 2015-09-17 22:57:43.910 260 11187.94 184.47 54735.49 88888.00 2015-09-17 22:57:44.410 260 11187.91 184.61 54735.46 88888.00 2015-09-17 22:57:44.910 260 11187.86 184.79 54735.46 88888.00 2015-09-17 22:57:45.410 260 11187.82 184.89 54735.40 88888.00 2015-09-17 22:57:45.910 260 11187.70 184.99 54735.41 88888.00 2015-09-17 22:57:46.410 260 11187.56 185.13 54735.38 88888.00 2015-09-17 22:57:46.910 260 11187.49 185.24 54735.37 88888.00 2015-09-17 22:57:47.410 260 11187.35 185.34 54735.40 88888.00 2015-09-17 22:57:47.910 260 11187.25 185.48 54735.45 88888.00 2015-09-17 22:57:48.410 260 11187.17 185.48 54735.50 88888.00 2015-09-17 22:57:48.910 260 11187.05 185.55 54735.47 88888.00 2015-09-17 22:57:49.410 260 11186.93 185.69 54735.54 88888.00 2015-09-17 22:57:49.910 260 11186.83 185.80 54735.67 88888.00 2015-09-17 22:57:50.410 260 11186.76 185.86 54735.59 88888.00 2015-09-17 22:57:50.910 260 11186.73 185.98 54735.66 88888.00 2015-09-17 22:57:51.410 260 11186.69 186.13 54735.66 88888.00 2015-09-17 22:57:51.910 260 11186.65 186.25 54735.79 88888.00 2015-09-17 22:57:52.410 260 11186.59 186.41 54735.87 88888.00 2015-09-17 22:57:52.910 260 11186.55 186.52 54735.89 88888.00 2015-09-17 22:57:53.410 260 11186.53 186.62 54735.87 88888.00 2015-09-17 22:57:53.910 260 11186.47 186.78 54735.92 88888.00 2015-09-17 22:57:54.410 260 11186.43 186.97 54735.92 88888.00 2015-09-17 22:57:54.910 260 11186.38 187.09 54735.91 88888.00 2015-09-17 22:57:55.410 260 11186.37 187.19 54735.93 88888.00 2015-09-17 22:57:55.910 260 11186.32 187.31 54735.99 88888.00 2015-09-17 22:57:56.410 260 11186.28 187.36 54735.90 88888.00 2015-09-17 22:57:56.910 260 11186.29 187.44 54735.91 88888.00 2015-09-17 22:57:57.410 260 11186.23 187.53 54735.90 88888.00 2015-09-17 22:57:57.910 260 11186.18 187.65 54735.87 88888.00 2015-09-17 22:57:58.410 260 11186.11 187.73 54735.88 88888.00 2015-09-17 22:57:58.910 260 11186.12 187.83 54735.85 88888.00 2015-09-17 22:57:59.410 260 11186.06 187.91 54735.87 88888.00 2015-09-17 22:57:59.910 260 11186.01 187.92 54735.75 88888.00 2015-09-17 22:58:00.410 260 11185.91 187.99 54735.71 88888.00 2015-09-17 22:58:00.910 260 11185.82 188.08 54735.66 88888.00 2015-09-17 22:58:01.410 260 11185.74 188.12 54735.64 88888.00 2015-09-17 22:58:01.910 260 11185.70 188.16 54735.64 88888.00 2015-09-17 22:58:02.410 260 11185.59 188.25 54735.61 88888.00 2015-09-17 22:58:02.910 260 11185.54 188.28 54735.58 88888.00 2015-09-17 22:58:03.410 260 11185.44 188.41 54735.54 88888.00 2015-09-17 22:58:03.910 260 11185.35 188.46 54735.50 88888.00 2015-09-17 22:58:04.410 260 11185.23 188.52 54735.48 88888.00 2015-09-17 22:58:04.910 260 11185.14 188.60 54735.47 88888.00 2015-09-17 22:58:05.410 260 11185.13 188.60 54735.49 88888.00 2015-09-17 22:58:05.910 260 11185.11 188.62 54735.47 88888.00 2015-09-17 22:58:06.410 260 11185.09 188.61 54735.42 88888.00 2015-09-17 22:58:06.910 260 11185.07 188.61 54735.46 88888.00 2015-09-17 22:58:07.410 260 11185.03 188.58 54735.53 88888.00 2015-09-17 22:58:07.910 260 11185.02 188.56 54735.58 88888.00 2015-09-17 22:58:08.410 260 11185.05 188.61 54735.62 88888.00 2015-09-17 22:58:08.910 260 11185.18 188.70 54735.21 88888.00 2015-09-17 22:58:09.410 260 11185.19 188.78 54735.26 88888.00 2015-09-17 22:58:09.910 260 11185.19 188.90 54735.62 88888.00 2015-09-17 22:58:10.410 260 11185.19 188.97 54735.70 88888.00 2015-09-17 22:58:10.910 260 11185.11 189.02 54735.72 88888.00 2015-09-17 22:58:11.410 260 11185.01 189.05 54735.66 88888.00 2015-09-17 22:58:11.910 260 11184.96 189.18 54735.71 88888.00 2015-09-17 22:58:12.410 260 11184.87 189.22 54735.74 88888.00 2015-09-17 22:58:12.910 260 11184.75 189.25 54735.70 88888.00 2015-09-17 22:58:13.410 260 11184.59 189.21 54735.63 88888.00 2015-09-17 22:58:13.910 260 11184.46 189.20 54735.56 88888.00 2015-09-17 22:58:14.410 260 11184.39 189.14 54735.57 88888.00 2015-09-17 22:58:14.910 260 11184.30 189.17 54735.64 88888.00 2015-09-17 22:58:15.410 260 11184.19 189.21 54735.66 88888.00 2015-09-17 22:58:15.910 260 11184.16 189.21 54735.57 88888.00 2015-09-17 22:58:16.410 260 11184.08 189.20 54735.52 88888.00 2015-09-17 22:58:16.910 260 11183.92 189.20 54735.40 88888.00 2015-09-17 22:58:17.410 260 11183.86 189.14 54735.42 88888.00 2015-09-17 22:58:17.910 260 11183.69 189.12 54735.42 88888.00 2015-09-17 22:58:18.410 260 11183.54 189.14 54735.41 88888.00 2015-09-17 22:58:18.910 260 11183.55 189.06 54735.36 88888.00 2015-09-17 22:58:19.410 260 11183.36 189.02 54735.27 88888.00 2015-09-17 22:58:19.910 260 11183.14 188.94 54735.24 88888.00 2015-09-17 22:58:20.410 260 11183.03 188.89 54735.22 88888.00 2015-09-17 22:58:20.910 260 11182.94 188.81 54735.12 88888.00 2015-09-17 22:58:21.410 260 11182.81 188.80 54735.05 88888.00 2015-09-17 22:58:21.910 260 11182.67 188.76 54735.01 88888.00 2015-09-17 22:58:22.410 260 11182.56 188.75 54735.04 88888.00 2015-09-17 22:58:22.910 260 11182.40 188.72 54734.96 88888.00 2015-09-17 22:58:23.410 260 11182.36 188.69 54734.93 88888.00 2015-09-17 22:58:23.910 260 11182.25 188.71 54734.85 88888.00 2015-09-17 22:58:24.410 260 11182.10 188.69 54734.82 88888.00 2015-09-17 22:58:24.910 260 11181.94 188.67 54734.66 88888.00 2015-09-17 22:58:25.410 260 11181.81 188.66 54734.67 88888.00 2015-09-17 22:58:25.910 260 11181.58 188.61 54734.57 88888.00 2015-09-17 22:58:26.410 260 11181.39 188.67 54734.45 88888.00 2015-09-17 22:58:26.910 260 11181.16 188.69 54734.40 88888.00 2015-09-17 22:58:27.410 260 11181.03 188.59 54734.36 88888.00 2015-09-17 22:58:27.910 260 11180.82 188.51 54734.27 88888.00 2015-09-17 22:58:28.410 260 11180.63 188.49 54734.15 88888.00 2015-09-17 22:58:28.910 260 11180.45 188.49 54734.00 88888.00 2015-09-17 22:58:29.410 260 11180.42 188.43 54733.89 88888.00 2015-09-17 22:58:29.910 260 11180.19 188.41 54733.89 88888.00 2015-09-17 22:58:30.410 260 11180.01 188.30 54733.84 88888.00 2015-09-17 22:58:30.910 260 11179.84 188.27 54733.65 88888.00 2015-09-17 22:58:31.410 260 11179.59 188.22 54733.45 88888.00 2015-09-17 22:58:31.910 260 11179.36 188.16 54733.28 88888.00 2015-09-17 22:58:32.410 260 11179.16 188.11 54733.22 88888.00 2015-09-17 22:58:32.910 260 11178.96 188.05 54733.16 88888.00 2015-09-17 22:58:33.410 260 11178.73 187.99 54733.03 88888.00 2015-09-17 22:58:33.910 260 11178.53 187.88 54733.00 88888.00 2015-09-17 22:58:34.410 260 11178.33 187.84 54732.94 88888.00 2015-09-17 22:58:34.910 260 11178.11 187.80 54732.91 88888.00 2015-09-17 22:58:35.410 260 11177.94 187.74 54732.85 88888.00 2015-09-17 22:58:35.910 260 11177.73 187.68 54732.75 88888.00 2015-09-17 22:58:36.410 260 11177.51 187.65 54732.67 88888.00 2015-09-17 22:58:36.910 260 11177.34 187.60 54732.61 88888.00 2015-09-17 22:58:37.410 260 11177.17 187.52 54732.56 88888.00 2015-09-17 22:58:37.910 260 11177.01 187.38 54732.43 88888.00 2015-09-17 22:58:38.410 260 11176.82 187.34 54732.32 88888.00 2015-09-17 22:58:38.910 260 11176.66 187.24 54732.22 88888.00 2015-09-17 22:58:39.410 260 11176.53 187.12 54732.17 88888.00 2015-09-17 22:58:39.910 260 11176.34 187.08 54732.12 88888.00 2015-09-17 22:58:40.410 260 11176.17 187.02 54732.02 88888.00 2015-09-17 22:58:40.910 260 11175.99 187.01 54731.94 88888.00 2015-09-17 22:58:41.410 260 11175.83 187.09 54731.76 88888.00 2015-09-17 22:58:41.910 260 11175.71 187.08 54731.70 88888.00 2015-09-17 22:58:42.410 260 11175.59 186.98 54731.59 88888.00 2015-09-17 22:58:42.910 260 11175.41 186.92 54731.56 88888.00 2015-09-17 22:58:43.410 260 11175.30 186.95 54731.56 88888.00 2015-09-17 22:58:43.910 260 11175.14 186.95 54731.47 88888.00 2015-09-17 22:58:44.410 260 11175.05 186.85 54731.31 88888.00 2015-09-17 22:58:44.910 260 11174.97 186.76 54731.23 88888.00 2015-09-17 22:58:45.410 260 11174.93 186.75 54731.16 88888.00 2015-09-17 22:58:45.910 260 11174.88 186.74 54731.07 88888.00 2015-09-17 22:58:46.410 260 11174.76 186.82 54730.91 88888.00 2015-09-17 22:58:46.910 260 11174.63 186.76 54730.89 88888.00 2015-09-17 22:58:47.410 260 11174.62 186.73 54730.83 88888.00 2015-09-17 22:58:47.910 260 11174.63 186.77 54730.70 88888.00 2015-09-17 22:58:48.410 260 11174.62 186.73 54730.53 88888.00 2015-09-17 22:58:48.910 260 11174.52 186.65 54730.30 88888.00 2015-09-17 22:58:49.410 260 11174.50 186.67 54730.22 88888.00 2015-09-17 22:58:49.910 260 11174.46 186.70 54730.09 88888.00 2015-09-17 22:58:50.410 260 11174.52 186.80 54730.02 88888.00 2015-09-17 22:58:50.910 260 11174.55 186.85 54729.95 88888.00 2015-09-17 22:58:51.410 260 11174.51 186.90 54729.80 88888.00 2015-09-17 22:58:51.910 260 11174.50 186.89 54729.61 88888.00 2015-09-17 22:58:52.410 260 11174.50 186.93 54729.60 88888.00 2015-09-17 22:58:52.910 260 11174.50 187.00 54729.49 88888.00 2015-09-17 22:58:53.410 260 11174.46 187.06 54729.33 88888.00 2015-09-17 22:58:53.910 260 11174.42 187.09 54729.17 88888.00 2015-09-17 22:58:54.410 260 11174.37 187.10 54729.05 88888.00 2015-09-17 22:58:54.910 260 11174.34 187.17 54728.95 88888.00 2015-09-17 22:58:55.410 260 11174.36 187.26 54728.74 88888.00 2015-09-17 22:58:55.910 260 11174.37 187.32 54728.62 88888.00 2015-09-17 22:58:56.410 260 11174.31 187.44 54728.53 88888.00 2015-09-17 22:58:56.910 260 11174.24 187.52 54728.34 88888.00 2015-09-17 22:58:57.410 260 11174.15 187.65 54728.22 88888.00 2015-09-17 22:58:57.910 260 11174.15 187.76 54728.12 88888.00 2015-09-17 22:58:58.410 260 11174.13 187.84 54728.02 88888.00 2015-09-17 22:58:58.910 260 11174.05 187.85 54727.85 88888.00 2015-09-17 22:58:59.410 260 11174.00 187.85 54727.77 88888.00 2015-09-17 22:58:59.910 260 11174.00 187.92 54727.67 88888.00 2015-09-17 22:59:00.410 260 11173.97 187.99 54727.52 88888.00 2015-09-17 22:59:00.910 260 11173.89 188.02 54727.38 88888.00 2015-09-17 22:59:01.410 260 11173.85 188.08 54727.23 88888.00 2015-09-17 22:59:01.910 260 11173.87 188.16 54727.13 88888.00 2015-09-17 22:59:02.410 260 11173.76 188.21 54726.98 88888.00 2015-09-17 22:59:02.910 260 11173.67 188.27 54726.89 88888.00 2015-09-17 22:59:03.410 260 11173.66 188.33 54726.80 88888.00 2015-09-17 22:59:03.910 260 11173.57 188.43 54726.70 88888.00 2015-09-17 22:59:04.410 260 11173.47 188.54 54726.54 88888.00 2015-09-17 22:59:04.910 260 11173.41 188.60 54726.43 88888.00 2015-09-17 22:59:05.410 260 11173.31 188.67 54726.40 88888.00 2015-09-17 22:59:05.910 260 11173.25 188.69 54726.29 88888.00 2015-09-17 22:59:06.410 260 11173.15 188.71 54726.15 88888.00 2015-09-17 22:59:06.910 260 11173.14 188.76 54726.17 88888.00 2015-09-17 22:59:07.410 260 11173.10 188.81 54726.05 88888.00 2015-09-17 22:59:07.910 260 11173.06 188.92 54725.98 88888.00 2015-09-17 22:59:08.410 260 11173.04 188.94 54725.92 88888.00 2015-09-17 22:59:08.910 260 11172.99 189.04 54725.77 88888.00 2015-09-17 22:59:09.410 260 11172.93 189.11 54725.67 88888.00 2015-09-17 22:59:09.910 260 11172.91 189.18 54725.66 88888.00 2015-09-17 22:59:10.410 260 11172.91 189.31 54725.57 88888.00 2015-09-17 22:59:10.910 260 11172.89 189.36 54725.41 88888.00 2015-09-17 22:59:11.410 260 11172.84 189.44 54725.24 88888.00 2015-09-17 22:59:11.910 260 11172.80 189.57 54725.15 88888.00 2015-09-17 22:59:12.410 260 11172.70 189.64 54725.05 88888.00 2015-09-17 22:59:12.910 260 11172.70 189.69 54724.95 88888.00 2015-09-17 22:59:13.410 260 11172.62 189.82 54724.82 88888.00 2015-09-17 22:59:13.910 260 11172.43 189.95 54724.71 88888.00 2015-09-17 22:59:14.410 260 11172.38 190.04 54724.49 88888.00 2015-09-17 22:59:14.910 260 11172.30 190.14 54724.25 88888.00 2015-09-17 22:59:15.410 260 11172.22 190.18 54724.23 88888.00 2015-09-17 22:59:15.910 260 11172.11 190.21 54724.14 88888.00 2015-09-17 22:59:16.410 260 11171.99 190.25 54724.04 88888.00 2015-09-17 22:59:16.910 260 11171.88 190.36 54724.00 88888.00 2015-09-17 22:59:17.410 260 11171.84 190.42 54723.90 88888.00 2015-09-17 22:59:17.910 260 11171.80 190.44 54723.77 88888.00 2015-09-17 22:59:18.410 260 11171.72 190.45 54723.69 88888.00 2015-09-17 22:59:18.910 260 11171.65 190.47 54723.56 88888.00 2015-09-17 22:59:19.410 260 11171.55 190.41 54723.42 88888.00 2015-09-17 22:59:19.910 260 11171.42 190.39 54723.34 88888.00 2015-09-17 22:59:20.410 260 11171.33 190.38 54723.26 88888.00 2015-09-17 22:59:20.910 260 11171.28 190.30 54723.22 88888.00 2015-09-17 22:59:21.410 260 11171.20 190.35 54723.11 88888.00 2015-09-17 22:59:21.910 260 11171.10 190.37 54723.09 88888.00 2015-09-17 22:59:22.410 260 11171.00 190.39 54722.99 88888.00 2015-09-17 22:59:22.910 260 11170.90 190.41 54722.85 88888.00 2015-09-17 22:59:23.410 260 11170.86 190.45 54722.75 88888.00 2015-09-17 22:59:23.910 260 11170.80 190.49 54722.73 88888.00 2015-09-17 22:59:24.410 260 11170.68 190.54 54722.61 88888.00 2015-09-17 22:59:24.910 260 11170.60 190.55 54722.57 88888.00 2015-09-17 22:59:25.410 260 11170.48 190.54 54722.43 88888.00 2015-09-17 22:59:25.910 260 11170.40 190.56 54722.42 88888.00 2015-09-17 22:59:26.410 260 11170.31 190.57 54722.55 88888.00 2015-09-17 22:59:26.910 260 11170.21 190.62 54722.58 88888.00 2015-09-17 22:59:27.410 260 11170.05 190.66 54722.59 88888.00 2015-09-17 22:59:27.910 260 11169.89 190.69 54722.59 88888.00 2015-09-17 22:59:28.410 260 11169.82 190.64 54722.55 88888.00 2015-09-17 22:59:28.910 260 11169.77 190.63 54722.50 88888.00 2015-09-17 22:59:29.410 260 11169.61 190.62 54722.47 88888.00 2015-09-17 22:59:29.910 260 11169.42 190.58 54722.45 88888.00 2015-09-17 22:59:30.410 260 11169.28 190.61 54722.40 88888.00 2015-09-17 22:59:30.910 260 11169.12 190.57 54722.42 88888.00 2015-09-17 22:59:31.410 260 11169.01 190.53 54722.38 88888.00 2015-09-17 22:59:31.910 260 11168.83 190.53 54722.38 88888.00 2015-09-17 22:59:32.410 260 11168.75 190.55 54722.34 88888.00 2015-09-17 22:59:32.910 260 11168.65 190.56 54722.46 88888.00 2015-09-17 22:59:33.410 260 11168.54 190.57 54722.42 88888.00 2015-09-17 22:59:33.910 260 11168.48 190.58 54722.42 88888.00 2015-09-17 22:59:34.410 260 11168.39 190.66 54722.43 88888.00 2015-09-17 22:59:34.910 260 11168.35 190.72 54722.51 88888.00 2015-09-17 22:59:35.410 260 11168.23 190.74 54722.47 88888.00 2015-09-17 22:59:35.910 260 11168.12 190.77 54722.47 88888.00 2015-09-17 22:59:36.410 260 11167.98 190.81 54722.84 88888.00 2015-09-17 22:59:36.910 260 11167.86 190.89 54722.89 88888.00 2015-09-17 22:59:37.410 260 11167.71 190.97 54722.86 88888.00 2015-09-17 22:59:37.910 260 11167.59 191.05 54722.85 88888.00 2015-09-17 22:59:38.410 260 11167.45 191.14 54722.90 88888.00 2015-09-17 22:59:38.910 260 11167.33 191.30 54722.86 88888.00 2015-09-17 22:59:39.410 260 11167.24 191.43 54722.80 88888.00 2015-09-17 22:59:39.910 260 11167.12 191.53 54722.57 88888.00 2015-09-17 22:59:40.410 260 11166.97 191.65 54722.16 88888.00 2015-09-17 22:59:40.910 260 11166.77 191.80 54722.12 88888.00 2015-09-17 22:59:41.410 260 11166.66 191.96 54722.19 88888.00 2015-09-17 22:59:41.910 260 11166.48 192.23 54722.30 88888.00 2015-09-17 22:59:42.410 260 11166.30 192.38 54722.35 88888.00 2015-09-17 22:59:42.910 260 11166.10 192.48 54722.37 88888.00 2015-09-17 22:59:43.410 260 11165.87 192.63 54722.37 88888.00 2015-09-17 22:59:43.910 260 11165.67 192.81 54722.42 88888.00 2015-09-17 22:59:44.410 260 11165.51 192.97 54722.42 88888.00 2015-09-17 22:59:44.910 260 11165.32 193.16 54722.54 88888.00 2015-09-17 22:59:45.410 260 11165.24 193.33 54722.58 88888.00 2015-09-17 22:59:45.910 260 11165.03 193.46 54722.66 88888.00 2015-09-17 22:59:46.410 260 11164.79 193.63 54722.74 88888.00 2015-09-17 22:59:46.910 260 11164.61 193.76 54722.87 88888.00 2015-09-17 22:59:47.410 260 11164.46 193.91 54722.99 88888.00 2015-09-17 22:59:47.910 260 11164.32 194.09 54723.07 88888.00 2015-09-17 22:59:48.410 260 11164.16 194.22 54723.11 88888.00 2015-09-17 22:59:48.910 260 11163.96 194.41 54723.18 88888.00 2015-09-17 22:59:49.410 260 11163.83 194.71 54723.34 88888.00 2015-09-17 22:59:49.910 260 11163.67 194.84 54723.39 88888.00 2015-09-17 22:59:50.410 260 11163.55 195.01 54723.38 88888.00 2015-09-17 22:59:50.910 260 11163.46 195.13 54723.51 88888.00 2015-09-17 22:59:51.410 260 11163.37 195.28 54723.62 88888.00 2015-09-17 22:59:51.910 260 11163.29 195.51 54723.66 88888.00 2015-09-17 22:59:52.410 260 11163.21 195.73 54723.79 88888.00 2015-09-17 22:59:52.910 260 11163.12 195.89 54723.90 88888.00 2015-09-17 22:59:53.410 260 11163.05 196.03 54723.92 88888.00 2015-09-17 22:59:53.910 260 11163.00 196.16 54723.97 88888.00 2015-09-17 22:59:54.410 260 11162.86 196.31 54724.06 88888.00 2015-09-17 22:59:54.910 260 11162.69 196.46 54724.16 88888.00 2015-09-17 22:59:55.410 260 11162.65 196.62 54724.19 88888.00 2015-09-17 22:59:55.910 260 11162.59 196.82 54724.26 88888.00 2015-09-17 22:59:56.410 260 11162.54 197.00 54724.36 88888.00 2015-09-17 22:59:56.910 260 11162.50 197.25 54724.41 88888.00 2015-09-17 22:59:57.411 260 11162.49 197.50 54724.41 88888.00 2015-09-17 22:59:57.911 260 11162.48 197.67 54724.45 88888.00 2015-09-17 22:59:58.411 260 11162.38 197.83 54724.51 88888.00 2015-09-17 22:59:58.911 260 11162.37 198.01 54724.52 88888.00 2015-09-17 22:59:59.411 260 11162.39 198.17 54724.50 88888.00 2015-09-17 22:59:59.911 260 11162.38 198.33 54724.43 88888.00 2015-09-17 23:00:00.411 260 11162.39 198.52 54724.50 88888.00 2015-09-17 23:00:00.911 260 11162.45 198.71 54724.53 88888.00 2015-09-17 23:00:01.411 260 11162.49 198.94 54724.61 88888.00 2015-09-17 23:00:01.911 260 11162.60 199.17 54724.66 88888.00 2015-09-17 23:00:02.411 260 11162.69 199.35 54724.67 88888.00 2015-09-17 23:00:02.911 260 11162.79 199.52 54724.54 88888.00 2015-09-17 23:00:03.411 260 11162.86 199.70 54724.54 88888.00 2015-09-17 23:00:03.911 260 11162.96 199.88 54724.44 88888.00 2015-09-17 23:00:04.411 260 11163.02 200.08 54724.23 88888.00 2015-09-17 23:00:04.911 260 11163.12 200.19 54724.09 88888.00 2015-09-17 23:00:05.411 260 11163.15 200.37 54724.03 88888.00 2015-09-17 23:00:05.911 260 11163.21 200.57 54723.88 88888.00 2015-09-17 23:00:06.411 260 11163.28 200.75 54723.75 88888.00 2015-09-17 23:00:06.911 260 11163.33 200.89 54723.63 88888.00 2015-09-17 23:00:07.411 260 11163.38 201.01 54723.56 88888.00 2015-09-17 23:00:07.911 260 11163.47 201.10 54723.44 88888.00 2015-09-17 23:00:08.411 260 11163.38 201.25 54723.44 88888.00 2015-09-17 23:00:08.911 260 11163.33 201.37 54723.34 88888.00 2015-09-17 23:00:09.411 260 11163.34 201.55 54723.28 88888.00 2015-09-17 23:00:09.911 260 11163.42 201.69 54723.17 88888.00 2015-09-17 23:00:10.411 260 11163.48 201.87 54723.01 88888.00 2015-09-17 23:00:10.911 260 11163.54 202.02 54722.78 88888.00 2015-09-17 23:00:11.411 260 11163.49 202.18 54722.68 88888.00 2015-09-17 23:00:11.911 260 11163.50 202.40 54722.58 88888.00 2015-09-17 23:00:12.411 260 11163.60 202.56 54722.50 88888.00 2015-09-17 23:00:12.911 260 11163.74 202.70 54722.31 88888.00 2015-09-17 23:00:13.411 260 11163.74 202.86 54722.19 88888.00 2015-09-17 23:00:13.911 260 11163.78 202.99 54722.05 88888.00 2015-09-17 23:00:14.411 260 11163.86 203.13 54721.77 88888.00 2015-09-17 23:00:14.911 260 11163.94 203.25 54721.68 88888.00 2015-09-17 23:00:15.411 260 11164.06 203.41 54721.49 88888.00 2015-09-17 23:00:15.911 260 11164.10 203.49 54721.29 88888.00 2015-09-17 23:00:16.411 260 11164.11 203.56 54721.14 88888.00 2015-09-17 23:00:16.911 260 11164.17 203.66 54720.91 88888.00 2015-09-17 23:00:17.411 260 11164.20 203.73 54720.71 88888.00 2015-09-17 23:00:17.911 260 11164.26 203.85 54720.57 88888.00 2015-09-17 23:00:18.411 260 11164.23 203.93 54720.45 88888.00 2015-09-17 23:00:18.911 260 11164.22 204.05 54720.32 88888.00 2015-09-17 23:00:19.411 260 11164.17 204.13 54720.10 88888.00 2015-09-17 23:00:19.911 260 11164.17 204.14 54719.89 88888.00 2015-09-17 23:00:20.411 260 11164.18 204.17 54719.67 88888.00 2015-09-17 23:00:20.911 260 11164.12 204.25 54719.47 88888.00 2015-09-17 23:00:21.411 260 11164.09 204.31 54719.26 88888.00 2015-09-17 23:00:21.911 260 11164.10 204.35 54719.16 88888.00 2015-09-17 23:00:22.411 260 11164.09 204.34 54718.63 88888.00 2015-09-17 23:00:22.911 260 11164.04 204.41 54718.66 88888.00 2015-09-17 23:00:23.411 260 11163.94 204.54 54718.71 88888.00 2015-09-17 23:00:23.911 260 11163.83 204.60 54718.61 88888.00 2015-09-17 23:00:24.411 260 11163.71 204.67 54718.56 88888.00 2015-09-17 23:00:24.911 260 11163.69 204.73 54718.52 88888.00 2015-09-17 23:00:25.411 260 11163.60 204.74 54718.79 88888.00 2015-09-17 23:00:25.911 260 11163.58 204.80 54718.93 88888.00 2015-09-17 23:00:26.411 260 11163.53 204.84 54718.63 88888.00 2015-09-17 23:00:26.911 260 11163.65 204.86 54718.12 88888.00 2015-09-17 23:00:27.411 260 11163.67 204.89 54717.83 88888.00 2015-09-17 23:00:27.911 260 11163.65 204.99 54717.98 88888.00 2015-09-17 23:00:28.411 260 11163.65 205.15 54717.91 88888.00 2015-09-17 23:00:28.911 260 11163.73 205.25 54717.73 88888.00 2015-09-17 23:00:29.411 260 11163.75 205.27 54717.92 88888.00 2015-09-17 23:00:29.911 260 11163.73 205.36 54717.91 88888.00 2015-09-17 23:00:30.411 260 11163.73 205.48 54717.72 88888.00 2015-09-17 23:00:30.911 260 11163.84 205.64 54717.58 88888.00 2015-09-17 23:00:31.411 260 11163.88 205.76 54717.14 88888.00 2015-09-17 23:00:31.911 260 11163.86 205.84 54716.67 88888.00 2015-09-17 23:00:32.411 260 11163.79 205.91 54716.46 88888.00 2015-09-17 23:00:32.911 260 11163.75 205.94 54716.27 88888.00 2015-09-17 23:00:33.411 260 11163.74 206.00 54716.25 88888.00 2015-09-17 23:00:33.911 260 11163.71 206.11 54716.17 88888.00 2015-09-17 23:00:34.411 260 11163.67 206.24 54716.11 88888.00 2015-09-17 23:00:34.911 260 11163.64 206.35 54716.07 88888.00 2015-09-17 23:00:35.411 260 11163.63 206.42 54716.06 88888.00 2015-09-17 23:00:35.911 260 11163.67 206.45 54716.01 88888.00 2015-09-17 23:00:36.411 260 11163.58 206.55 54715.93 88888.00 2015-09-17 23:00:36.911 260 11163.57 206.66 54715.77 88888.00 2015-09-17 23:00:37.411 260 11163.54 206.78 54715.64 88888.00 2015-09-17 23:00:37.911 260 11163.48 206.94 54715.63 88888.00 2015-09-17 23:00:38.411 260 11163.43 207.08 54715.52 88888.00 2015-09-17 23:00:38.911 260 11163.37 207.21 54715.53 88888.00 2015-09-17 23:00:39.411 260 11163.26 207.37 54715.57 88888.00 2015-09-17 23:00:39.911 260 11163.23 207.54 54715.57 88888.00 2015-09-17 23:00:40.411 260 11163.27 207.72 54715.50 88888.00 2015-09-17 23:00:40.911 260 11163.25 207.94 54715.37 88888.00 2015-09-17 23:00:41.411 260 11163.18 208.07 54715.29 88888.00 2015-09-17 23:00:41.911 260 11163.15 208.19 54715.21 88888.00 2015-09-17 23:00:42.411 260 11163.10 208.37 54715.11 88888.00 2015-09-17 23:00:42.911 260 11163.06 208.63 54715.06 88888.00 2015-09-17 23:00:43.411 260 11162.96 208.80 54714.97 88888.00 2015-09-17 23:00:43.911 260 11162.82 208.96 54714.84 88888.00 2015-09-17 23:00:44.411 260 11162.68 209.10 54714.78 88888.00 2015-09-17 23:00:44.911 260 11162.56 209.22 54714.60 88888.00 2015-09-17 23:00:45.411 260 11162.49 209.37 54714.67 88888.00 2015-09-17 23:00:45.911 260 11162.39 209.49 54714.86 88888.00 2015-09-17 23:00:46.411 260 11162.31 209.69 54714.82 88888.00 2015-09-17 23:00:46.911 260 11162.28 209.88 54714.71 88888.00 2015-09-17 23:00:47.411 260 11162.26 210.00 54714.58 88888.00 2015-09-17 23:00:47.911 260 11162.24 210.14 54714.40 88888.00 2015-09-17 23:00:48.411 260 11162.19 210.20 54714.18 88888.00 2015-09-17 23:00:48.911 260 11162.23 210.29 54713.56 88888.00 2015-09-17 23:00:49.411 260 11162.26 210.42 54713.31 88888.00 2015-09-17 23:00:49.911 260 11162.22 210.54 54713.33 88888.00 2015-09-17 23:00:50.411 260 11162.24 210.71 54713.29 88888.00 2015-09-17 23:00:50.911 260 11162.29 210.88 54713.53 88888.00 2015-09-17 23:00:51.411 260 11162.49 211.02 54713.33 88888.00 2015-09-17 23:00:51.911 260 11162.56 211.13 54712.99 88888.00 2015-09-17 23:00:52.411 260 11162.68 211.21 54712.75 88888.00 2015-09-17 23:00:52.911 260 11162.79 211.35 54712.58 88888.00 2015-09-17 23:00:53.411 260 11162.85 211.51 54712.38 88888.00 2015-09-17 23:00:53.911 260 11162.90 211.64 54712.19 88888.00 2015-09-17 23:00:54.411 260 11162.99 211.78 54712.03 88888.00 2015-09-17 23:00:54.911 260 11163.01 211.92 54712.19 88888.00 2015-09-17 23:00:55.411 260 11163.11 212.16 54712.08 88888.00 2015-09-17 23:00:55.911 260 11163.22 212.26 54711.91 88888.00 2015-09-17 23:00:56.411 260 11163.31 212.38 54711.54 88888.00 2015-09-17 23:00:56.911 260 11163.39 212.58 54711.24 88888.00 2015-09-17 23:00:57.411 260 11163.52 212.71 54710.94 88888.00 2015-09-17 23:00:57.911 260 11163.57 212.78 54710.61 88888.00 2015-09-17 23:00:58.411 260 11163.63 212.91 54710.29 88888.00 2015-09-17 23:00:58.911 260 11163.69 213.05 54710.02 88888.00 2015-09-17 23:00:59.411 260 11163.71 213.18 54709.71 88888.00 2015-09-17 23:00:59.911 260 11163.70 213.37 54709.48 88888.00 2015-09-17 23:01:00.411 260 11163.76 213.51 54709.00 88888.00 2015-09-17 23:01:00.911 260 11163.75 213.59 54708.64 88888.00 2015-09-17 23:01:01.411 260 11163.70 213.67 54708.48 88888.00 2015-09-17 23:01:01.911 260 11163.69 213.71 54708.33 88888.00 2015-09-17 23:01:02.411 260 11163.71 213.84 54708.16 88888.00 2015-09-17 23:01:02.911 260 11163.71 214.05 54707.99 88888.00 2015-09-17 23:01:03.411 260 11163.69 214.20 54707.84 88888.00 2015-09-17 23:01:03.911 260 11163.73 214.32 54707.58 88888.00 2015-09-17 23:01:04.411 260 11163.65 214.44 54707.26 88888.00 2015-09-17 23:01:04.911 260 11163.64 214.54 54707.11 88888.00 2015-09-17 23:01:05.411 260 11163.59 214.59 54706.86 88888.00 2015-09-17 23:01:05.911 260 11163.57 214.64 54706.59 88888.00 2015-09-17 23:01:06.411 260 11163.49 214.64 54706.33 88888.00 2015-09-17 23:01:06.911 260 11163.39 214.71 54706.06 88888.00 2015-09-17 23:01:07.411 260 11163.33 214.71 54705.80 88888.00 2015-09-17 23:01:07.911 260 11163.23 214.69 54705.58 88888.00 2015-09-17 23:01:08.411 260 11163.13 214.70 54705.41 88888.00 2015-09-17 23:01:08.911 260 11163.08 214.80 54705.22 88888.00 2015-09-17 23:01:09.411 260 11163.03 214.90 54705.00 88888.00 2015-09-17 23:01:09.911 260 11163.01 214.89 54704.74 88888.00 2015-09-17 23:01:10.411 260 11162.95 214.94 54704.54 88888.00 2015-09-17 23:01:10.911 260 11162.85 214.99 54704.38 88888.00 2015-09-17 23:01:11.411 260 11162.80 215.06 54704.26 88888.00 2015-09-17 23:01:11.911 260 11162.71 215.12 54704.04 88888.00 2015-09-17 23:01:12.411 260 11162.66 215.14 54703.82 88888.00 2015-09-17 23:01:12.911 260 11162.60 215.16 54703.61 88888.00 2015-09-17 23:01:13.411 260 11162.49 215.14 54703.39 88888.00 2015-09-17 23:01:13.911 260 11162.35 215.14 54703.19 88888.00 2015-09-17 23:01:14.411 260 11162.22 215.14 54702.94 88888.00 2015-09-17 23:01:14.911 260 11162.14 215.12 54702.74 88888.00 2015-09-17 23:01:15.411 260 11162.06 215.10 54702.52 88888.00 2015-09-17 23:01:15.911 260 11162.00 215.03 54702.47 88888.00 2015-09-17 23:01:16.411 260 11161.90 215.05 54702.37 88888.00 2015-09-17 23:01:16.911 260 11161.77 215.04 54702.15 88888.00 2015-09-17 23:01:17.411 260 11161.66 215.03 54701.99 88888.00 2015-09-17 23:01:17.911 260 11161.55 215.05 54701.96 88888.00 2015-09-17 23:01:18.411 260 11161.40 215.01 54701.77 88888.00 2015-09-17 23:01:18.911 260 11161.30 214.95 54701.61 88888.00 2015-09-17 23:01:19.411 260 11161.16 214.91 54701.52 88888.00 2015-09-17 23:01:19.911 260 11161.01 214.85 54701.42 88888.00 2015-09-17 23:01:20.411 260 11160.86 214.77 54701.61 88888.00 2015-09-17 23:01:20.911 260 11160.75 214.71 54701.67 88888.00 2015-09-17 23:01:21.411 260 11160.64 214.69 54701.25 88888.00 2015-09-17 23:01:21.911 260 11160.51 214.59 54700.91 88888.00 2015-09-17 23:01:22.411 260 11160.38 214.53 54700.73 88888.00 2015-09-17 23:01:22.911 260 11160.19 214.51 54700.64 88888.00 2015-09-17 23:01:23.411 260 11159.94 214.47 54700.59 88888.00 2015-09-17 23:01:23.911 260 11159.81 214.35 54700.47 88888.00 2015-09-17 23:01:24.411 260 11159.67 214.26 54700.42 88888.00 2015-09-17 23:01:24.911 260 11159.50 214.27 54700.52 88888.00 2015-09-17 23:01:25.411 260 11159.30 214.22 54700.68 88888.00 2015-09-17 23:01:25.911 260 11159.15 214.18 54700.29 88888.00 2015-09-17 23:01:26.411 260 11159.05 214.17 54700.13 88888.00 2015-09-17 23:01:26.911 260 11158.92 214.12 54700.01 88888.00 2015-09-17 23:01:27.411 260 11158.71 214.06 54699.94 88888.00 2015-09-17 23:01:27.911 260 11158.46 214.04 54699.87 88888.00 2015-09-17 23:01:28.411 260 11158.19 214.02 54699.85 88888.00 2015-09-17 23:01:28.911 260 11157.90 213.93 54700.24 88888.00 2015-09-17 23:01:29.411 260 11157.66 213.87 54699.97 88888.00 2015-09-17 23:01:29.911 260 11157.50 213.78 54699.19 88888.00 2015-09-17 23:01:30.411 260 11157.22 213.70 54699.45 88888.00 2015-09-17 23:01:30.911 260 11156.91 213.62 54699.66 88888.00 2015-09-17 23:01:31.411 260 11156.69 213.52 54699.70 88888.00 2015-09-17 23:01:31.911 260 11156.42 213.47 54699.66 88888.00 2015-09-17 23:01:32.411 260 11156.16 213.45 54699.68 88888.00 2015-09-17 23:01:32.911 260 11155.95 213.43 54699.74 88888.00 2015-09-17 23:01:33.411 260 11155.75 213.39 54699.60 88888.00 2015-09-17 23:01:33.911 260 11155.60 213.34 54699.18 88888.00 2015-09-17 23:01:34.411 260 11155.34 213.25 54699.45 88888.00 2015-09-17 23:01:34.911 260 11155.03 213.19 54699.68 88888.00 2015-09-17 23:01:35.411 260 11154.70 213.07 54699.71 88888.00 2015-09-17 23:01:35.911 260 11154.48 212.90 54699.76 88888.00 2015-09-17 23:01:36.411 260 11154.29 212.82 54699.79 88888.00 2015-09-17 23:01:36.911 260 11154.11 212.90 54699.82 88888.00 2015-09-17 23:01:37.411 260 11153.96 212.87 54699.87 88888.00 2015-09-17 23:01:37.911 260 11153.90 212.84 54699.87 88888.00 2015-09-17 23:01:38.411 260 11153.75 212.78 54699.85 88888.00 2015-09-17 23:01:38.911 260 11153.64 212.69 54699.94 88888.00 2015-09-17 23:01:39.411 260 11153.56 212.66 54699.92 88888.00 2015-09-17 23:01:39.911 260 11153.39 212.60 54699.80 88888.00 2015-09-17 23:01:40.411 260 11153.33 212.62 54699.67 88888.00 2015-09-17 23:01:40.911 260 11153.30 212.65 54699.60 88888.00 2015-09-17 23:01:41.411 260 11153.25 212.65 54699.48 88888.00 2015-09-17 23:01:41.911 260 11153.09 212.61 54699.34 88888.00 2015-09-17 23:01:42.411 260 11152.93 212.61 54699.22 88888.00 2015-09-17 23:01:42.911 260 11152.76 212.59 54699.06 88888.00 2015-09-17 23:01:43.411 260 11152.64 212.52 54699.04 88888.00 2015-09-17 23:01:43.911 260 11152.49 212.55 54698.90 88888.00 2015-09-17 23:01:44.411 260 11152.35 212.52 54698.86 88888.00 2015-09-17 23:01:44.911 260 11152.22 212.53 54698.77 88888.00 2015-09-17 23:01:45.411 260 11152.07 212.53 54698.73 88888.00 2015-09-17 23:01:45.911 260 11151.91 212.59 54698.65 88888.00 2015-09-17 23:01:46.411 260 11151.72 212.57 54698.56 88888.00 2015-09-17 23:01:46.911 260 11151.52 212.62 54698.46 88888.00 2015-09-17 23:01:47.411 260 11151.37 212.55 54698.40 88888.00 2015-09-17 23:01:47.911 260 11151.25 212.53 54698.34 88888.00 2015-09-17 23:01:48.411 260 11151.16 212.48 54698.17 88888.00 2015-09-17 23:01:48.911 260 11151.04 212.44 54698.05 88888.00 2015-09-17 23:01:49.411 260 11150.92 212.41 54698.00 88888.00 2015-09-17 23:01:49.911 260 11150.69 212.40 54697.92 88888.00 2015-09-17 23:01:50.411 260 11150.46 212.37 54697.80 88888.00 2015-09-17 23:01:50.911 260 11150.30 212.33 54697.70 88888.00 2015-09-17 23:01:51.411 260 11150.14 212.25 54697.61 88888.00 2015-09-17 23:01:51.911 260 11149.98 212.23 54697.49 88888.00 2015-09-17 23:01:52.411 260 11149.79 212.19 54697.39 88888.00 2015-09-17 23:01:52.911 260 11149.67 212.19 54697.39 88888.00 2015-09-17 23:01:53.411 260 11149.53 212.12 54697.24 88888.00 2015-09-17 23:01:53.911 260 11149.36 212.06 54697.11 88888.00 2015-09-17 23:01:54.411 260 11149.21 212.06 54697.03 88888.00 2015-09-17 23:01:54.911 260 11149.11 212.08 54696.97 88888.00 2015-09-17 23:01:55.411 260 11148.98 212.07 54696.88 88888.00 2015-09-17 23:01:55.911 260 11148.83 212.02 54696.79 88888.00 2015-09-17 23:01:56.411 260 11148.67 211.92 54696.71 88888.00 2015-09-17 23:01:56.911 260 11148.51 211.84 54696.66 88888.00 2015-09-17 23:01:57.411 260 11148.37 211.84 54696.45 88888.00 2015-09-17 23:01:57.911 260 11148.21 211.82 54696.44 88888.00 2015-09-17 23:01:58.411 260 11148.00 211.68 54696.69 88888.00 2015-09-17 23:01:58.911 260 11147.83 211.57 54696.62 88888.00 2015-09-17 23:01:59.411 260 11147.73 211.42 54696.18 88888.00 2015-09-17 23:01:59.911 260 11147.55 211.28 54696.02 88888.00 2015-09-17 23:02:00.411 260 11147.37 211.21 54696.00 88888.00 2015-09-17 23:02:00.911 260 11147.16 211.09 54696.01 88888.00 2015-09-17 23:02:01.411 260 11147.03 210.99 54696.02 88888.00 2015-09-17 23:02:01.911 260 11147.03 210.91 54695.90 88888.00 2015-09-17 23:02:02.411 260 11146.97 210.79 54695.76 88888.00 2015-09-17 23:02:02.911 260 11146.95 210.69 54695.68 88888.00 2015-09-17 23:02:03.411 260 11146.85 210.60 54695.58 88888.00 2015-09-17 23:02:03.911 260 11146.81 210.47 54695.53 88888.00 2015-09-17 23:02:04.411 260 11146.76 210.37 54695.70 88888.00 2015-09-17 23:02:04.911 260 11146.69 210.31 54695.66 88888.00 2015-09-17 23:02:05.411 260 11146.66 210.16 54695.23 88888.00 2015-09-17 23:02:05.911 260 11146.66 210.07 54694.75 88888.00 2015-09-17 23:02:06.411 260 11146.70 210.03 54694.63 88888.00 2015-09-17 23:02:06.911 260 11146.71 209.93 54694.45 88888.00 2015-09-17 23:02:07.411 260 11146.71 209.90 54694.27 88888.00 2015-09-17 23:02:07.911 260 11146.68 209.86 54694.30 88888.00 2015-09-17 23:02:08.411 260 11146.63 209.87 54694.38 88888.00 2015-09-17 23:02:08.911 260 11146.60 209.78 54694.18 88888.00 2015-09-17 23:02:09.411 260 11146.45 209.66 54694.03 88888.00 2015-09-17 23:02:09.911 260 11146.35 209.61 54693.63 88888.00 2015-09-17 23:02:10.411 260 11146.22 209.56 54693.19 88888.00 2015-09-17 23:02:10.911 260 11146.13 209.49 54693.30 88888.00 2015-09-17 23:02:11.411 260 11146.01 209.41 54693.12 88888.00 2015-09-17 23:02:11.911 260 11145.93 209.30 54692.96 88888.00 2015-09-17 23:02:12.411 260 11145.90 209.16 54692.75 88888.00 2015-09-17 23:02:12.911 260 11145.90 209.03 54692.38 88888.00 2015-09-17 23:02:13.411 260 11145.83 208.95 54692.19 88888.00 2015-09-17 23:02:13.911 260 11145.69 208.82 54692.10 88888.00 2015-09-17 23:02:14.411 260 11145.66 208.65 54692.06 88888.00 2015-09-17 23:02:14.911 260 11145.59 208.63 54692.07 88888.00 2015-09-17 23:02:15.411 260 11145.56 208.61 54691.98 88888.00 2015-09-17 23:02:15.911 260 11145.56 208.57 54691.77 88888.00 2015-09-17 23:02:16.411 260 11145.62 208.55 54691.68 88888.00 2015-09-17 23:02:16.911 260 11145.74 208.52 54691.67 88888.00 2015-09-17 23:02:17.411 260 11145.86 208.43 54691.67 88888.00 2015-09-17 23:02:17.911 260 11145.93 208.21 54691.62 88888.00 2015-09-17 23:02:18.411 260 11146.01 208.00 54691.44 88888.00 2015-09-17 23:02:18.911 260 11146.14 207.84 54691.50 88888.00 2015-09-17 23:02:19.411 260 11146.21 207.63 54691.47 88888.00 2015-09-17 23:02:19.911 260 11146.30 207.44 54691.47 88888.00 2015-09-17 23:02:20.411 260 11146.37 207.27 54691.45 88888.00 2015-09-17 23:02:20.911 260 11146.43 207.11 54691.36 88888.00 2015-09-17 23:02:21.411 260 11146.47 206.94 54691.31 88888.00 2015-09-17 23:02:21.911 260 11146.47 206.74 54691.24 88888.00 2015-09-17 23:02:22.411 260 11146.54 206.60 54691.21 88888.00 2015-09-17 23:02:22.911 260 11146.56 206.46 54691.17 88888.00 2015-09-17 23:02:23.411 260 11146.60 206.27 54691.09 88888.00 2015-09-17 23:02:23.911 260 11146.59 206.12 54691.06 88888.00 2015-09-17 23:02:24.411 260 11146.65 205.99 54690.93 88888.00 2015-09-17 23:02:24.911 260 11146.71 205.79 54690.85 88888.00 2015-09-17 23:02:25.411 260 11146.80 205.67 54690.77 88888.00 2015-09-17 23:02:25.911 260 11146.80 205.55 54690.65 88888.00 2015-09-17 23:02:26.411 260 11146.90 205.40 54690.57 88888.00 2015-09-17 23:02:26.911 260 11146.97 205.24 54690.48 88888.00 2015-09-17 23:02:27.411 260 11147.01 205.11 54690.33 88888.00 2015-09-17 23:02:27.911 260 11147.08 205.00 54690.06 88888.00 2015-09-17 23:02:28.411 260 11147.10 204.92 54689.94 88888.00 2015-09-17 23:02:28.911 260 11147.08 204.79 54689.85 88888.00 2015-09-17 23:02:29.411 260 11147.11 204.69 54689.67 88888.00 2015-09-17 23:02:29.911 260 11147.24 204.57 54689.50 88888.00 2015-09-17 23:02:30.411 260 11147.37 204.43 54689.26 88888.00 2015-09-17 23:02:30.911 260 11147.39 204.33 54689.09 88888.00 2015-09-17 23:02:31.411 260 11147.45 204.23 54689.03 88888.00 2015-09-17 23:02:31.911 260 11147.54 204.08 54688.84 88888.00 2015-09-17 23:02:32.411 260 11147.60 203.95 54688.74 88888.00 2015-09-17 23:02:32.911 260 11147.66 203.78 54688.49 88888.00 2015-09-17 23:02:33.411 260 11147.76 203.68 54688.35 88888.00 2015-09-17 23:02:33.911 260 11147.84 203.61 54688.13 88888.00 2015-09-17 23:02:34.411 260 11147.87 203.42 54688.00 88888.00 2015-09-17 23:02:34.911 260 11147.91 203.32 54687.95 88888.00 2015-09-17 23:02:35.411 260 11147.99 203.21 54687.82 88888.00 2015-09-17 23:02:35.911 260 11148.08 203.16 54687.65 88888.00 2015-09-17 23:02:36.411 260 11148.20 203.12 54687.42 88888.00 2015-09-17 23:02:36.911 260 11148.34 203.09 54687.22 88888.00 2015-09-17 23:02:37.411 260 11148.37 203.05 54687.19 88888.00 2015-09-17 23:02:37.911 260 11148.34 202.95 54687.07 88888.00 2015-09-17 23:02:38.411 260 11148.43 202.78 54686.98 88888.00 2015-09-17 23:02:38.911 260 11148.54 202.72 54686.77 88888.00 2015-09-17 23:02:39.411 260 11148.67 202.63 54686.50 88888.00 2015-09-17 23:02:39.911 260 11148.73 202.54 54686.41 88888.00 2015-09-17 23:02:40.411 260 11148.78 202.44 54686.20 88888.00 2015-09-17 23:02:40.911 260 11148.83 202.38 54686.03 88888.00 2015-09-17 23:02:41.411 260 11148.86 202.31 54685.88 88888.00 2015-09-17 23:02:41.911 260 11148.91 202.26 54685.80 88888.00 2015-09-17 23:02:42.411 260 11148.96 202.15 54685.72 88888.00 2015-09-17 23:02:42.911 260 11148.98 202.03 54685.61 88888.00 2015-09-17 23:02:43.411 260 11149.04 201.87 54685.54 88888.00 2015-09-17 23:02:43.911 260 11149.06 201.78 54685.35 88888.00 2015-09-17 23:02:44.411 260 11149.12 201.76 54685.20 88888.00 2015-09-17 23:02:44.911 260 11149.21 201.67 54685.04 88888.00 2015-09-17 23:02:45.411 260 11149.22 201.57 54684.98 88888.00 2015-09-17 23:02:45.911 260 11149.31 201.50 54684.89 88888.00 2015-09-17 23:02:46.411 260 11149.33 201.45 54684.89 88888.00 2015-09-17 23:02:46.911 260 11149.35 201.39 54684.83 88888.00 2015-09-17 23:02:47.411 260 11149.41 201.30 54684.66 88888.00 2015-09-17 23:02:47.911 260 11149.52 201.25 54684.51 88888.00 2015-09-17 23:02:48.411 260 11149.58 201.19 54684.49 88888.00 2015-09-17 23:02:48.911 260 11149.67 201.11 54684.41 88888.00 2015-09-17 23:02:49.411 260 11149.69 201.01 54684.34 88888.00 2015-09-17 23:02:49.911 260 11149.80 200.91 54684.26 88888.00 2015-09-17 23:02:50.411 260 11149.82 200.80 54684.17 88888.00 2015-09-17 23:02:50.911 260 11149.85 200.75 54684.08 88888.00 2015-09-17 23:02:51.411 260 11149.92 200.64 54683.98 88888.00 2015-09-17 23:02:51.911 260 11149.93 200.58 54684.03 88888.00 2015-09-17 23:02:52.411 260 11149.93 200.58 54683.98 88888.00 2015-09-17 23:02:52.911 260 11149.93 200.52 54683.87 88888.00 2015-09-17 23:02:53.411 260 11149.99 200.51 54683.81 88888.00 2015-09-17 23:02:53.911 260 11150.09 200.43 54683.72 88888.00 2015-09-17 23:02:54.411 260 11150.21 200.25 54683.70 88888.00 2015-09-17 23:02:54.911 260 11150.30 200.17 54683.59 88888.00 2015-09-17 23:02:55.411 260 11150.36 200.05 54683.30 88888.00 2015-09-17 23:02:55.911 260 11150.48 199.90 54683.20 88888.00 2015-09-17 23:02:56.411 260 11150.58 199.70 54683.09 88888.00 2015-09-17 23:02:56.911 260 11150.56 199.50 54683.01 88888.00 2015-09-17 23:02:57.411 260 11150.50 199.28 54683.03 88888.00 2015-09-17 23:02:57.911 260 11150.38 199.15 54682.90 88888.00 2015-09-17 23:02:58.411 260 11150.11 199.03 54682.72 88888.00 2015-09-17 23:02:58.911 260 11149.78 198.98 54682.75 88888.00 2015-09-17 23:02:59.411 260 11149.56 199.03 54682.74 88888.00 2015-09-17 23:02:59.911 260 11149.30 199.19 54682.72 88888.00 2015-09-17 23:03:00.411 260 11149.11 199.40 54682.76 88888.00 2015-09-17 23:03:00.911 260 11149.05 199.58 54682.76 88888.00 2015-09-17 23:03:01.411 260 11149.05 199.74 54682.75 88888.00 2015-09-17 23:03:01.911 260 11149.20 199.85 54682.75 88888.00 2015-09-17 23:03:02.411 260 11149.33 199.95 54682.80 88888.00 2015-09-17 23:03:02.911 260 11149.31 200.01 54682.85 88888.00 2015-09-17 23:03:03.411 260 11149.36 200.01 54682.81 88888.00 2015-09-17 23:03:03.911 260 11149.38 199.93 54682.89 88888.00 2015-09-17 23:03:04.411 260 11149.42 199.88 54682.98 88888.00 2015-09-17 23:03:04.911 260 11149.47 199.81 54683.05 88888.00 2015-09-17 23:03:05.412 260 11149.49 199.75 54683.08 88888.00 2015-09-17 23:03:05.912 260 11149.49 199.67 54683.04 88888.00 2015-09-17 23:03:06.412 260 11149.42 199.65 54683.10 88888.00 2015-09-17 23:03:06.912 260 11149.33 199.60 54683.11 88888.00 2015-09-17 23:03:07.412 260 11149.27 199.53 54683.11 88888.00 2015-09-17 23:03:07.912 260 11149.26 199.51 54683.01 88888.00 2015-09-17 23:03:08.412 260 11149.19 199.49 54683.08 88888.00 2015-09-17 23:03:08.912 260 11149.07 199.50 54683.13 88888.00 2015-09-17 23:03:09.412 260 11148.94 199.45 54683.11 88888.00 2015-09-17 23:03:09.912 260 11148.79 199.44 54683.17 88888.00 2015-09-17 23:03:10.412 260 11148.73 199.43 54683.21 88888.00 2015-09-17 23:03:10.912 260 11148.63 199.47 54683.30 88888.00 2015-09-17 23:03:11.412 260 11148.58 199.47 54683.29 88888.00 2015-09-17 23:03:11.912 260 11148.55 199.48 54683.34 88888.00 2015-09-17 23:03:12.412 260 11148.42 199.47 54683.31 88888.00 2015-09-17 23:03:12.912 260 11148.31 199.41 54683.29 88888.00 2015-09-17 23:03:13.412 260 11148.30 199.40 54683.35 88888.00 2015-09-17 23:03:13.912 260 11148.25 199.41 54683.43 88888.00 2015-09-17 23:03:14.412 260 11148.17 199.41 54683.36 88888.00 2015-09-17 23:03:14.912 260 11148.02 199.40 54683.35 88888.00 2015-09-17 23:03:15.412 260 11147.87 199.37 54683.28 88888.00 2015-09-17 23:03:15.912 260 11147.84 199.35 54683.30 88888.00 2015-09-17 23:03:16.412 260 11147.74 199.34 54683.29 88888.00 2015-09-17 23:03:16.912 260 11147.63 199.32 54683.29 88888.00 2015-09-17 23:03:17.412 260 11147.54 199.23 54683.26 88888.00 2015-09-17 23:03:17.912 260 11147.38 199.16 54683.16 88888.00 2015-09-17 23:03:18.412 260 11147.27 199.11 54683.18 88888.00 2015-09-17 23:03:18.912 260 11147.10 199.08 54683.17 88888.00 2015-09-17 23:03:19.412 260 11147.00 199.02 54683.20 88888.00 2015-09-17 23:03:19.912 260 11146.91 199.02 54683.21 88888.00 2015-09-17 23:03:20.412 260 11146.77 198.99 54683.17 88888.00 2015-09-17 23:03:20.912 260 11146.63 198.98 54683.20 88888.00 2015-09-17 23:03:21.412 260 11146.53 198.85 54683.25 88888.00 2015-09-17 23:03:21.912 260 11146.39 198.77 54683.29 88888.00 2015-09-17 23:03:22.412 260 11146.23 198.71 54683.29 88888.00 2015-09-17 23:03:22.912 260 11146.07 198.78 54683.28 88888.00 2015-09-17 23:03:23.412 260 11145.97 198.80 54683.34 88888.00 2015-09-17 23:03:23.912 260 11145.90 198.80 54683.29 88888.00 2015-09-17 23:03:24.412 260 11145.67 198.77 54683.43 88888.00 2015-09-17 23:03:24.912 260 11145.56 198.76 54683.43 88888.00 2015-09-17 23:03:25.412 260 11145.36 198.71 54683.48 88888.00 2015-09-17 23:03:25.912 260 11145.20 198.69 54683.54 88888.00 2015-09-17 23:03:26.412 260 11145.10 198.67 54683.54 88888.00 2015-09-17 23:03:26.912 260 11144.92 198.64 54683.60 88888.00 2015-09-17 23:03:27.412 260 11144.78 198.65 54683.70 88888.00 2015-09-17 23:03:27.912 260 11144.68 198.64 54683.74 88888.00 2015-09-17 23:03:28.412 260 11144.57 198.63 54683.79 88888.00 2015-09-17 23:03:28.912 260 11144.45 198.60 54683.73 88888.00 2015-09-17 23:03:29.412 260 11144.33 198.58 54683.70 88888.00 2015-09-17 23:03:29.912 260 11144.18 198.50 54683.71 88888.00 2015-09-17 23:03:30.412 260 11144.05 198.41 54683.74 88888.00 2015-09-17 23:03:30.912 260 11143.94 198.42 54683.79 88888.00 2015-09-17 23:03:31.412 260 11143.74 198.42 54683.82 88888.00 2015-09-17 23:03:31.912 260 11143.57 198.33 54683.77 88888.00 2015-09-17 23:03:32.412 260 11143.40 198.24 54683.71 88888.00 2015-09-17 23:03:32.912 260 11143.25 198.30 54683.71 88888.00 2015-09-17 23:03:33.412 260 11143.06 198.25 54683.70 88888.00 2015-09-17 23:03:33.912 260 11142.85 198.17 54683.72 88888.00 2015-09-17 23:03:34.412 260 11142.71 198.12 54683.68 88888.00 2015-09-17 23:03:34.912 260 11142.52 198.06 54683.62 88888.00 2015-09-17 23:03:35.412 260 11142.33 197.95 54683.61 88888.00 2015-09-17 23:03:35.912 260 11142.11 197.92 54683.60 88888.00 2015-09-17 23:03:36.412 260 11141.95 197.85 54683.63 88888.00 2015-09-17 23:03:36.912 260 11141.80 197.80 54683.59 88888.00 2015-09-17 23:03:37.412 260 11141.61 197.75 54683.55 88888.00 2015-09-17 23:03:37.912 260 11141.38 197.67 54683.64 88888.00 2015-09-17 23:03:38.412 260 11141.20 197.63 54683.64 88888.00 2015-09-17 23:03:38.912 260 11141.11 197.57 54683.63 88888.00 2015-09-17 23:03:39.412 260 11140.97 197.57 54683.63 88888.00 2015-09-17 23:03:39.912 260 11140.83 197.53 54683.69 88888.00 2015-09-17 23:03:40.412 260 11140.65 197.41 54683.68 88888.00 2015-09-17 23:03:40.912 260 11140.50 197.38 54683.78 88888.00 2015-09-17 23:03:41.412 260 11140.37 197.36 54683.68 88888.00 2015-09-17 23:03:41.912 260 11140.23 197.23 54683.60 88888.00 2015-09-17 23:03:42.412 260 11140.08 197.22 54683.62 88888.00 2015-09-17 23:03:42.912 260 11139.99 197.16 54683.72 88888.00 2015-09-17 23:03:43.412 260 11139.94 197.08 54683.70 88888.00 2015-09-17 23:03:43.912 260 11139.84 197.05 54683.61 88888.00 2015-09-17 23:03:44.412 260 11139.73 196.99 54683.47 88888.00 2015-09-17 23:03:44.912 260 11139.61 196.91 54683.46 88888.00 2015-09-17 23:03:45.412 260 11139.55 196.84 54683.36 88888.00 2015-09-17 23:03:45.912 260 11139.50 196.81 54683.28 88888.00 2015-09-17 23:03:46.412 260 11139.49 196.78 54683.18 88888.00 2015-09-17 23:03:46.912 260 11139.45 196.72 54683.12 88888.00 2015-09-17 23:03:47.412 260 11139.38 196.65 54683.09 88888.00 2015-09-17 23:03:47.912 260 11139.35 196.63 54683.07 88888.00 2015-09-17 23:03:48.412 260 11139.38 196.54 54682.95 88888.00 2015-09-17 23:03:48.912 260 11139.31 196.50 54682.83 88888.00 2015-09-17 23:03:49.412 260 11139.28 196.53 54682.66 88888.00 2015-09-17 23:03:49.912 260 11139.26 196.48 54682.60 88888.00 2015-09-17 23:03:50.412 260 11139.24 196.46 54682.54 88888.00 2015-09-17 23:03:50.912 260 11139.26 196.46 54682.40 88888.00 2015-09-17 23:03:51.412 260 11139.19 196.47 54682.25 88888.00 2015-09-17 23:03:51.912 260 11139.13 196.54 54682.13 88888.00 2015-09-17 23:03:52.412 260 11139.12 196.55 54681.98 88888.00 2015-09-17 23:03:52.912 260 11139.07 196.52 54681.69 88888.00 2015-09-17 23:03:53.412 260 11139.01 196.48 54681.64 88888.00 2015-09-17 23:03:53.912 260 11138.87 196.50 54681.59 88888.00 2015-09-17 23:03:54.412 260 11138.75 196.50 54681.44 88888.00 2015-09-17 23:03:54.912 260 11138.66 196.48 54681.33 88888.00 2015-09-17 23:03:55.412 260 11138.59 196.52 54681.18 88888.00 2015-09-17 23:03:55.912 260 11138.53 196.54 54680.94 88888.00 2015-09-17 23:03:56.412 260 11138.46 196.52 54680.80 88888.00 2015-09-17 23:03:56.912 260 11138.39 196.47 54680.82 88888.00 2015-09-17 23:03:57.412 260 11138.28 196.47 54680.73 88888.00 2015-09-17 23:03:57.912 260 11138.20 196.44 54680.64 88888.00 2015-09-17 23:03:58.412 260 11138.07 196.39 54680.56 88888.00 2015-09-17 23:03:58.912 260 11137.98 196.43 54680.35 88888.00 2015-09-17 23:03:59.412 260 11137.87 196.43 54680.17 88888.00 2015-09-17 23:03:59.912 260 11137.72 196.53 54680.05 88888.00 2015-09-17 23:04:00.412 260 11137.57 196.62 54679.88 88888.00 2015-09-17 23:04:00.912 260 11137.48 196.62 54679.79 88888.00 2015-09-17 23:04:01.412 260 11137.44 196.58 54679.57 88888.00 2015-09-17 23:04:01.912 260 11137.38 196.63 54679.39 88888.00 2015-09-17 23:04:02.412 260 11137.24 196.69 54679.31 88888.00 2015-09-17 23:04:02.912 260 11137.18 196.74 54679.09 88888.00 2015-09-17 23:04:03.412 260 11137.17 196.82 54678.87 88888.00 2015-09-17 23:04:03.912 260 11137.12 196.91 54678.66 88888.00 2015-09-17 23:04:04.412 260 11137.03 196.87 54678.49 88888.00 2015-09-17 23:04:04.912 260 11137.01 196.75 54678.29 88888.00 2015-09-17 23:04:05.412 260 11136.98 196.75 54678.02 88888.00 2015-09-17 23:04:05.912 260 11136.92 196.73 54677.95 88888.00 2015-09-17 23:04:06.412 260 11136.93 196.71 54677.81 88888.00 2015-09-17 23:04:06.912 260 11136.83 196.72 54677.59 88888.00 2015-09-17 23:04:07.412 260 11136.73 196.69 54677.38 88888.00 2015-09-17 23:04:07.912 260 11136.65 196.70 54677.16 88888.00 2015-09-17 23:04:08.412 260 11136.59 196.67 54676.94 88888.00 2015-09-17 23:04:08.912 260 11136.55 196.63 54676.77 88888.00 2015-09-17 23:04:09.412 260 11136.57 196.50 54676.49 88888.00 2015-09-17 23:04:09.912 260 11136.60 196.44 54676.20 88888.00 2015-09-17 23:04:10.412 260 11136.60 196.26 54675.99 88888.00 2015-09-17 23:04:10.912 260 11136.54 196.11 54675.72 88888.00 2015-09-17 23:04:11.412 260 11136.54 195.94 54675.42 88888.00 2015-09-17 23:04:11.912 260 11136.49 195.64 54675.21 88888.00 2015-09-17 23:04:12.412 260 11136.40 195.39 54674.89 88888.00 2015-09-17 23:04:12.912 260 11136.29 195.21 54674.63 88888.00 2015-09-17 23:04:13.412 260 11136.19 195.04 54674.34 88888.00 2015-09-17 23:04:13.912 260 11136.18 194.81 54674.06 88888.00 2015-09-17 23:04:14.412 260 11136.10 194.66 54673.73 88888.00 2015-09-17 23:04:14.912 260 11135.97 194.52 54673.47 88888.00 2015-09-17 23:04:15.412 260 11135.82 194.37 54673.16 88888.00 2015-09-17 23:04:15.912 260 11135.77 194.24 54672.81 88888.00 2015-09-17 23:04:16.412 260 11135.74 194.09 54672.57 88888.00 2015-09-17 23:04:16.912 260 11135.73 193.93 54672.15 88888.00 2015-09-17 23:04:17.412 260 11135.62 193.86 54671.85 88888.00 2015-09-17 23:04:17.912 260 11135.63 193.70 54671.59 88888.00 2015-09-17 23:04:18.412 260 11135.60 193.51 54671.23 88888.00 2015-09-17 23:04:18.912 260 11135.63 193.40 54670.85 88888.00 2015-09-17 23:04:19.412 260 11135.57 193.32 54670.67 88888.00 2015-09-17 23:04:19.912 260 11135.65 193.22 54670.38 88888.00 2015-09-17 23:04:20.412 260 11135.63 193.08 54669.88 88888.00 2015-09-17 23:04:20.912 260 11135.68 192.99 54669.54 88888.00 2015-09-17 23:04:21.412 260 11135.69 192.91 54669.25 88888.00 2015-09-17 23:04:21.912 260 11135.69 192.76 54668.81 88888.00 2015-09-17 23:04:22.412 260 11135.78 192.66 54668.47 88888.00 2015-09-17 23:04:22.912 260 11135.86 192.59 54668.07 88888.00 2015-09-17 23:04:23.412 260 11135.94 192.39 54667.67 88888.00 2015-09-17 23:04:23.912 260 11136.04 192.25 54667.33 88888.00 2015-09-17 23:04:24.412 260 11136.12 192.11 54667.05 88888.00 2015-09-17 23:04:24.912 260 11136.23 192.04 54666.69 88888.00 2015-09-17 23:04:25.412 260 11136.34 191.84 54666.28 88888.00 2015-09-17 23:04:25.912 260 11136.44 191.65 54666.02 88888.00 2015-09-17 23:04:26.412 260 11136.56 191.57 54665.66 88888.00 2015-09-17 23:04:26.912 260 11136.76 191.45 54665.28 88888.00 2015-09-17 23:04:27.412 260 11136.94 191.33 54664.88 88888.00 2015-09-17 23:04:27.912 260 11137.15 191.18 54664.52 88888.00 2015-09-17 23:04:28.412 260 11137.35 190.99 54664.16 88888.00 2015-09-17 23:04:28.912 260 11137.56 190.79 54663.81 88888.00 2015-09-17 23:04:29.412 260 11137.74 190.62 54663.42 88888.00 2015-09-17 23:04:29.912 260 11137.82 190.44 54663.02 88888.00 2015-09-17 23:04:30.412 260 11137.92 190.22 54662.61 88888.00 2015-09-17 23:04:30.912 260 11137.96 190.12 54662.17 88888.00 2015-09-17 23:04:31.412 260 11138.11 190.01 54661.81 88888.00 2015-09-17 23:04:31.912 260 11138.25 189.88 54661.34 88888.00 2015-09-17 23:04:32.412 260 11138.37 189.79 54660.98 88888.00 2015-09-17 23:04:32.912 260 11138.53 189.80 54660.68 88888.00 2015-09-17 23:04:33.412 260 11138.71 189.73 54660.38 88888.00 2015-09-17 23:04:33.912 260 11138.81 189.65 54660.02 88888.00 2015-09-17 23:04:34.412 260 11138.96 189.69 54659.61 88888.00 2015-09-17 23:04:34.912 260 11139.13 189.71 54659.26 88888.00 2015-09-17 23:04:35.412 260 11139.26 189.69 54659.03 88888.00 2015-09-17 23:04:35.912 260 11139.34 189.65 54658.75 88888.00 2015-09-17 23:04:36.412 260 11139.43 189.61 54658.49 88888.00 2015-09-17 23:04:36.912 260 11139.57 189.56 54658.22 88888.00 2015-09-17 23:04:37.412 260 11139.63 189.44 54657.89 88888.00 2015-09-17 23:04:37.912 260 11139.75 189.30 54657.20 88888.00 2015-09-17 23:04:38.412 260 11139.78 189.30 54656.91 88888.00 2015-09-17 23:04:38.912 260 11139.92 189.27 54656.97 88888.00 2015-09-17 23:04:39.412 260 11140.06 189.15 54656.77 88888.00 2015-09-17 23:04:39.912 260 11140.01 189.13 54656.47 88888.00 2015-09-17 23:04:40.412 260 11140.06 189.00 54656.12 88888.00 2015-09-17 23:04:40.912 260 11140.07 188.89 54655.85 88888.00 2015-09-17 23:04:41.412 260 11140.08 188.75 54655.61 88888.00 2015-09-17 23:04:41.912 260 11140.11 188.63 54655.36 88888.00 2015-09-17 23:04:42.412 260 11140.23 188.55 54655.04 88888.00 2015-09-17 23:04:42.912 260 11140.25 188.41 54654.77 88888.00 2015-09-17 23:04:43.412 260 11140.08 188.26 54654.54 88888.00 2015-09-17 23:04:43.912 260 11139.95 188.12 54654.34 88888.00 2015-09-17 23:04:44.412 260 11139.92 187.95 54654.07 88888.00 2015-09-17 23:04:44.912 260 11139.86 187.78 54653.77 88888.00 2015-09-17 23:04:45.412 260 11139.75 187.58 54653.54 88888.00 2015-09-17 23:04:45.912 260 11139.69 187.35 54653.35 88888.00 2015-09-17 23:04:46.412 260 11139.54 187.18 54653.18 88888.00 2015-09-17 23:04:46.912 260 11139.42 187.01 54653.04 88888.00 2015-09-17 23:04:47.412 260 11139.34 186.85 54652.90 88888.00 2015-09-17 23:04:47.912 260 11139.28 186.67 54652.67 88888.00 2015-09-17 23:04:48.412 260 11139.23 186.47 54652.54 88888.00 2015-09-17 23:04:48.912 260 11139.16 186.26 54652.40 88888.00 2015-09-17 23:04:49.412 260 11139.14 186.08 54652.24 88888.00 2015-09-17 23:04:49.912 260 11139.16 185.91 54652.11 88888.00 2015-09-17 23:04:50.412 260 11139.05 185.67 54651.94 88888.00 2015-09-17 23:04:50.912 260 11139.05 185.43 54651.78 88888.00 2015-09-17 23:04:51.412 260 11139.10 185.23 54651.52 88888.00 2015-09-17 23:04:51.912 260 11139.02 185.00 54651.26 88888.00 2015-09-17 23:04:52.412 260 11138.93 184.76 54651.11 88888.00 2015-09-17 23:04:52.912 260 11138.90 184.49 54650.97 88888.00 2015-09-17 23:04:53.412 260 11138.81 184.29 54650.92 88888.00 2015-09-17 23:04:53.912 260 11138.80 184.05 54650.70 88888.00 2015-09-17 23:04:54.412 260 11138.77 183.79 54650.54 88888.00 2015-09-17 23:04:54.912 260 11138.84 183.58 54650.12 88888.00 2015-09-17 23:04:55.412 260 11138.93 183.43 54649.57 88888.00 2015-09-17 23:04:55.912 260 11138.97 183.27 54649.27 88888.00 2015-09-17 23:04:56.412 260 11139.06 183.10 54649.13 88888.00 2015-09-17 23:04:56.912 260 11139.18 182.90 54648.95 88888.00 2015-09-17 23:04:57.412 260 11139.42 182.67 54648.78 88888.00 2015-09-17 23:04:57.912 260 11139.71 182.42 54648.51 88888.00 2015-09-17 23:04:58.412 260 11139.86 182.18 54648.21 88888.00 2015-09-17 23:04:58.912 260 11140.07 181.93 54648.03 88888.00 2015-09-17 23:04:59.412 260 11140.26 181.61 54647.77 88888.00 2015-09-17 23:04:59.912 260 11140.42 181.33 54647.82 88888.00 2015-09-17 23:05:00.412 260 11140.67 181.04 54647.57 88888.00 2015-09-17 23:05:00.912 260 11140.83 180.79 54647.26 88888.00 2015-09-17 23:05:01.412 260 11140.99 180.51 54646.88 88888.00 2015-09-17 23:05:01.912 260 11141.25 180.22 54646.51 88888.00 2015-09-17 23:05:02.412 260 11141.43 179.94 54646.11 88888.00 2015-09-17 23:05:02.912 260 11141.44 179.64 54645.73 88888.00 2015-09-17 23:05:03.412 260 11141.51 179.39 54645.46 88888.00 2015-09-17 23:05:03.912 260 11141.68 179.09 54645.05 88888.00 2015-09-17 23:05:04.412 260 11141.79 178.80 54644.69 88888.00 2015-09-17 23:05:04.912 260 11141.83 178.51 54644.40 88888.00 2015-09-17 23:05:05.412 260 11141.91 178.22 54644.23 88888.00 2015-09-17 23:05:05.912 260 11142.03 177.92 54644.07 88888.00 2015-09-17 23:05:06.412 260 11142.08 177.64 54643.84 88888.00 2015-09-17 23:05:06.912 260 11142.10 177.37 54643.64 88888.00 2015-09-17 23:05:07.412 260 11142.16 177.11 54643.46 88888.00 2015-09-17 23:05:07.912 260 11142.22 176.81 54643.34 88888.00 2015-09-17 23:05:08.412 260 11142.37 176.60 54643.08 88888.00 2015-09-17 23:05:08.912 260 11142.41 176.37 54643.08 88888.00 2015-09-17 23:05:09.412 260 11142.48 176.11 54642.92 88888.00 2015-09-17 23:05:09.912 260 11142.55 175.80 54642.68 88888.00 2015-09-17 23:05:10.412 260 11142.68 175.52 54642.45 88888.00 2015-09-17 23:05:10.912 260 11142.85 175.37 54642.33 88888.00 2015-09-17 23:05:11.412 260 11143.00 175.17 54642.13 88888.00 2015-09-17 23:05:11.912 260 11143.11 174.94 54641.96 88888.00 2015-09-17 23:05:12.412 260 11143.14 174.70 54641.81 88888.00 2015-09-17 23:05:12.912 260 11143.18 174.47 54641.58 88888.00 2015-09-17 23:05:13.412 260 11143.19 174.22 54641.46 88888.00 2015-09-17 23:05:13.912 260 11143.20 173.97 54641.29 88888.00 2015-09-17 23:05:14.412 260 11143.27 173.72 54641.09 88888.00 2015-09-17 23:05:14.912 260 11143.44 173.55 54641.02 88888.00 2015-09-17 23:05:15.412 260 11143.53 173.39 54640.85 88888.00 2015-09-17 23:05:15.912 260 11143.66 173.18 54640.70 88888.00 2015-09-17 23:05:16.412 260 11143.74 173.00 54640.61 88888.00 2015-09-17 23:05:16.912 260 11143.83 172.79 54640.39 88888.00 2015-09-17 23:05:17.412 260 11143.94 172.50 54640.17 88888.00 2015-09-17 23:05:17.912 260 11144.09 172.24 54639.96 88888.00 2015-09-17 23:05:18.412 260 11144.30 172.00 54639.69 88888.00 2015-09-17 23:05:18.912 260 11144.44 171.72 54639.47 88888.00 2015-09-17 23:05:19.412 260 11144.59 171.46 54639.32 88888.00 2015-09-17 23:05:19.912 260 11144.75 171.23 54639.10 88888.00 2015-09-17 23:05:20.412 260 11144.86 170.99 54638.83 88888.00 2015-09-17 23:05:20.912 260 11144.97 170.70 54638.52 88888.00 2015-09-17 23:05:21.412 260 11145.03 170.46 54638.43 88888.00 2015-09-17 23:05:21.912 260 11145.15 170.19 54638.19 88888.00 2015-09-17 23:05:22.412 260 11145.17 169.88 54637.89 88888.00 2015-09-17 23:05:22.912 260 11145.22 169.55 54637.75 88888.00 2015-09-17 23:05:23.412 260 11145.36 169.25 54637.59 88888.00 2015-09-17 23:05:23.912 260 11145.43 169.00 54637.45 88888.00 2015-09-17 23:05:24.412 260 11145.50 168.67 54637.34 88888.00 2015-09-17 23:05:24.912 260 11145.54 168.37 54637.22 88888.00 2015-09-17 23:05:25.412 260 11145.54 168.01 54636.98 88888.00 2015-09-17 23:05:25.912 260 11145.65 167.64 54636.85 88888.00 2015-09-17 23:05:26.412 260 11145.72 167.32 54636.79 88888.00 2015-09-17 23:05:26.912 260 11145.83 166.99 54636.68 88888.00 2015-09-17 23:05:27.412 260 11145.87 166.59 54636.58 88888.00 2015-09-17 23:05:27.912 260 11146.03 166.23 54636.54 88888.00 2015-09-17 23:05:28.412 260 11146.18 165.87 54636.52 88888.00 2015-09-17 23:05:28.912 260 11146.34 165.47 54636.40 88888.00 2015-09-17 23:05:29.412 260 11146.49 165.06 54636.32 88888.00 2015-09-17 23:05:29.912 260 11146.59 164.62 54636.23 88888.00 2015-09-17 23:05:30.412 260 11146.84 164.12 54636.21 88888.00 2015-09-17 23:05:30.912 260 11147.10 163.68 54636.27 88888.00 2015-09-17 23:05:31.412 260 11147.31 163.20 54636.31 88888.00 2015-09-17 23:05:31.912 260 11147.62 162.74 54636.43 88888.00 2015-09-17 23:05:32.412 260 11147.97 162.32 54636.60 88888.00 2015-09-17 23:05:32.912 260 11148.41 161.97 54636.66 88888.00 2015-09-17 23:05:33.412 260 11148.79 161.56 54636.77 88888.00 2015-09-17 23:05:33.912 260 11149.14 161.16 54636.76 88888.00 2015-09-17 23:05:34.412 260 11149.53 160.76 54636.75 88888.00 2015-09-17 23:05:34.912 260 11149.89 160.41 54636.80 88888.00 2015-09-17 23:05:35.412 260 11150.22 160.08 54636.84 88888.00 2015-09-17 23:05:35.912 260 11150.53 159.76 54636.99 88888.00 2015-09-17 23:05:36.412 260 11150.95 159.38 54637.03 88888.00 2015-09-17 23:05:36.912 260 11151.46 159.05 54637.00 88888.00 2015-09-17 23:05:37.412 260 11151.87 158.72 54637.03 88888.00 2015-09-17 23:05:37.912 260 11152.18 158.43 54636.96 88888.00 2015-09-17 23:05:38.412 260 11152.40 158.20 54637.03 88888.00 2015-09-17 23:05:38.912 260 11152.62 157.93 54637.03 88888.00 2015-09-17 23:05:39.412 260 11152.87 157.63 54637.02 88888.00 2015-09-17 23:05:39.912 260 11152.97 157.35 54637.11 88888.00 2015-09-17 23:05:40.412 260 11153.19 157.20 54637.12 88888.00 2015-09-17 23:05:40.912 260 11153.34 157.01 54637.17 88888.00 2015-09-17 23:05:41.412 260 11153.49 156.82 54637.13 88888.00 2015-09-17 23:05:41.912 260 11153.60 156.61 54637.20 88888.00 2015-09-17 23:05:42.412 260 11153.71 156.36 54637.28 88888.00 2015-09-17 23:05:42.912 260 11153.87 156.15 54637.21 88888.00 2015-09-17 23:05:43.412 260 11154.00 155.93 54637.21 88888.00 2015-09-17 23:05:43.912 260 11154.06 155.73 54637.28 88888.00 2015-09-17 23:05:44.412 260 11154.09 155.52 54637.32 88888.00 2015-09-17 23:05:44.912 260 11154.09 155.27 54637.28 88888.00 2015-09-17 23:05:45.412 260 11154.14 155.02 54637.25 88888.00 2015-09-17 23:05:45.912 260 11154.12 154.82 54637.34 88888.00 2015-09-17 23:05:46.412 260 11154.11 154.64 54637.32 88888.00 2015-09-17 23:05:46.912 260 11154.02 154.44 54637.45 88888.00 2015-09-17 23:05:47.412 260 11153.98 154.22 54637.57 88888.00 2015-09-17 23:05:47.912 260 11153.87 154.04 54637.65 88888.00 2015-09-17 23:05:48.412 260 11153.76 153.93 54637.76 88888.00 2015-09-17 23:05:48.912 260 11153.61 153.82 54637.91 88888.00 2015-09-17 23:05:49.412 260 11153.58 153.67 54638.00 88888.00 2015-09-17 23:05:49.912 260 11153.49 153.56 54638.25 88888.00 2015-09-17 23:05:50.412 260 11153.46 153.40 54638.43 88888.00 2015-09-17 23:05:50.912 260 11153.44 153.27 54638.64 88888.00 2015-09-17 23:05:51.412 260 11153.46 153.19 54638.66 88888.00 2015-09-17 23:05:51.912 260 11153.44 153.06 54638.65 88888.00 2015-09-17 23:05:52.412 260 11153.43 152.91 54638.89 88888.00 2015-09-17 23:05:52.912 260 11153.34 152.88 54639.19 88888.00 2015-09-17 23:05:53.412 260 11153.25 152.83 54639.47 88888.00 2015-09-17 23:05:53.912 260 11153.19 152.71 54639.73 88888.00 2015-09-17 23:05:54.412 260 11153.15 152.71 54639.89 88888.00 2015-09-17 23:05:54.912 260 11153.03 152.68 54640.19 88888.00 2015-09-17 23:05:55.412 260 11152.85 152.69 54640.52 88888.00 2015-09-17 23:05:55.912 260 11152.77 152.75 54640.76 88888.00 2015-09-17 23:05:56.412 260 11152.67 152.81 54641.05 88888.00 2015-09-17 23:05:56.912 260 11152.43 152.89 54641.43 88888.00 2015-09-17 23:05:57.412 260 11152.17 153.00 54641.72 88888.00 2015-09-17 23:05:57.912 260 11152.02 153.04 54641.97 88888.00 2015-09-17 23:05:58.412 260 11151.96 153.12 54642.30 88888.00 2015-09-17 23:05:58.912 260 11151.92 153.13 54642.68 88888.00 2015-09-17 23:05:59.412 260 11151.94 153.14 54643.05 88888.00 2015-09-17 23:05:59.912 260 11151.91 153.22 54643.46 88888.00 2015-09-17 23:06:00.412 260 11151.86 153.24 54643.83 88888.00 2015-09-17 23:06:00.912 260 11151.72 153.31 54644.23 88888.00 2015-09-17 23:06:01.412 260 11151.61 153.40 54644.57 88888.00 2015-09-17 23:06:01.912 260 11151.56 153.49 54644.85 88888.00 2015-09-17 23:06:02.412 260 11151.52 153.61 54645.26 88888.00 2015-09-17 23:06:02.912 260 11151.42 153.71 54645.52 88888.00 2015-09-17 23:06:03.412 260 11151.26 153.87 54645.84 88888.00 2015-09-17 23:06:03.912 260 11151.10 153.97 54646.20 88888.00 2015-09-17 23:06:04.412 260 11151.04 154.08 54646.66 88888.00 2015-09-17 23:06:04.912 260 11150.93 154.25 54647.10 88888.00 2015-09-17 23:06:05.412 260 11150.82 154.39 54647.47 88888.00 2015-09-17 23:06:05.912 260 11150.76 154.50 54647.82 88888.00 2015-09-17 23:06:06.412 260 11150.67 154.68 54648.08 88888.00 2015-09-17 23:06:06.912 260 11150.53 154.76 54648.31 88888.00 2015-09-17 23:06:07.412 260 11150.48 154.84 54648.57 88888.00 2015-09-17 23:06:07.912 260 11150.37 154.96 54648.82 88888.00 2015-09-17 23:06:08.412 260 11150.24 155.01 54649.06 88888.00 2015-09-17 23:06:08.912 260 11150.09 155.10 54649.35 88888.00 2015-09-17 23:06:09.412 260 11150.00 155.17 54649.65 88888.00 2015-09-17 23:06:09.912 260 11149.85 155.25 54650.00 88888.00 2015-09-17 23:06:10.412 260 11149.74 155.24 54650.31 88888.00 2015-09-17 23:06:10.912 260 11149.56 155.26 54650.57 88888.00 2015-09-17 23:06:11.412 260 11149.48 155.23 54650.85 88888.00 2015-09-17 23:06:11.912 260 11149.40 155.23 54651.09 88888.00 2015-09-17 23:06:12.412 260 11149.43 155.18 54651.32 88888.00 2015-09-17 23:06:12.912 260 11149.46 155.15 54651.56 88888.00 2015-09-17 23:06:13.412 260 11149.35 155.09 54651.84 88888.00 2015-09-17 23:06:13.912 260 11149.30 155.00 54652.11 88888.00 2015-09-17 23:06:14.412 260 11149.22 154.92 54652.40 88888.00 2015-09-17 23:06:14.912 260 11149.07 154.89 54652.57 88888.00 2015-09-17 23:06:15.412 260 11148.99 154.79 54652.74 88888.00 2015-09-17 23:06:15.912 260 11149.04 154.68 54652.99 88888.00 2015-09-17 23:06:16.412 260 11149.04 154.56 54653.21 88888.00 2015-09-17 23:06:16.912 260 11149.00 154.43 54653.36 88888.00 2015-09-17 23:06:17.412 260 11148.88 154.29 54653.43 88888.00 2015-09-17 23:06:17.912 260 11148.73 154.14 54653.61 88888.00 2015-09-17 23:06:18.412 260 11148.57 153.99 54653.72 88888.00 2015-09-17 23:06:18.912 260 11148.43 153.84 54653.92 88888.00 2015-09-17 23:06:19.412 260 11148.34 153.71 54654.12 88888.00 2015-09-17 23:06:19.912 260 11148.25 153.56 54654.26 88888.00 2015-09-17 23:06:20.412 260 11148.21 153.41 54654.48 88888.00 2015-09-17 23:06:20.912 260 11148.22 153.24 54654.60 88888.00 2015-09-17 23:06:21.412 260 11148.21 153.00 54654.70 88888.00 2015-09-17 23:06:21.912 260 11148.28 152.75 54654.86 88888.00 2015-09-17 23:06:22.412 260 11148.30 152.51 54655.00 88888.00 2015-09-17 23:06:22.912 260 11148.30 152.29 54655.19 88888.00 2015-09-17 23:06:23.412 260 11148.33 152.12 54655.30 88888.00 2015-09-17 23:06:23.912 260 11148.28 151.87 54655.44 88888.00 2015-09-17 23:06:24.412 260 11148.25 151.67 54655.59 88888.00 2015-09-17 23:06:24.912 260 11148.28 151.44 54655.72 88888.00 2015-09-17 23:06:25.412 260 11148.37 151.20 54655.87 88888.00 2015-09-17 23:06:25.912 260 11148.36 150.99 54655.99 88888.00 2015-09-17 23:06:26.412 260 11148.31 150.72 54656.14 88888.00 2015-09-17 23:06:26.912 260 11148.26 150.49 54656.31 88888.00 2015-09-17 23:06:27.412 260 11148.08 150.32 54656.47 88888.00 2015-09-17 23:06:27.912 260 11148.05 150.13 54656.68 88888.00 2015-09-17 23:06:28.412 260 11148.12 149.99 54656.93 88888.00 2015-09-17 23:06:28.912 260 11148.20 149.79 54657.17 88888.00 2015-09-17 23:06:29.412 260 11148.11 149.67 54657.40 88888.00 2015-09-17 23:06:29.912 260 11148.04 149.49 54657.63 88888.00 2015-09-17 23:06:30.413 260 11148.12 149.32 54657.73 88888.00 2015-09-17 23:06:30.913 260 11148.17 149.17 54657.99 88888.00 2015-09-17 23:06:31.413 260 11148.17 148.99 54658.22 88888.00 2015-09-17 23:06:31.913 260 11148.25 148.86 54658.52 88888.00 2015-09-17 23:06:32.413 260 11148.28 148.75 54658.74 88888.00 2015-09-17 23:06:32.913 260 11148.32 148.59 54658.80 88888.00 2015-09-17 23:06:33.413 260 11148.42 148.52 54659.01 88888.00 2015-09-17 23:06:33.913 260 11148.54 148.48 54659.27 88888.00 2015-09-17 23:06:34.413 260 11148.63 148.39 54659.36 88888.00 2015-09-17 23:06:34.913 260 11148.75 148.26 54659.41 88888.00 2015-09-17 23:06:35.413 260 11148.91 148.22 54659.54 88888.00 2015-09-17 23:06:35.913 260 11149.00 148.19 54659.74 88888.00 2015-09-17 23:06:36.413 260 11149.05 148.13 54659.87 88888.00 2015-09-17 23:06:36.913 260 11149.17 148.05 54660.05 88888.00 2015-09-17 23:06:37.413 260 11149.31 148.01 54660.19 88888.00 2015-09-17 23:06:37.913 260 11149.35 148.02 54660.37 88888.00 2015-09-17 23:06:38.413 260 11149.42 148.01 54660.47 88888.00 2015-09-17 23:06:38.913 260 11149.56 147.96 54660.58 88888.00 2015-09-17 23:06:39.413 260 11149.67 147.90 54660.59 88888.00 2015-09-17 23:06:39.913 260 11149.74 147.88 54660.77 88888.00 2015-09-17 23:06:40.413 260 11149.88 147.88 54660.96 88888.00 2015-09-17 23:06:40.913 260 11149.93 147.87 54661.06 88888.00 2015-09-17 23:06:41.413 260 11150.01 147.87 54661.25 88888.00 2015-09-17 23:06:41.913 260 11150.11 147.89 54661.45 88888.00 2015-09-17 23:06:42.413 260 11150.14 147.76 54661.58 88888.00 2015-09-17 23:06:42.913 260 11150.21 147.73 54661.70 88888.00 2015-09-17 23:06:43.413 260 11150.29 147.68 54661.98 88888.00 2015-09-17 23:06:43.913 260 11150.36 147.60 54662.16 88888.00 2015-09-17 23:06:44.413 260 11150.46 147.49 54662.21 88888.00 2015-09-17 23:06:44.913 260 11150.57 147.38 54662.46 88888.00 2015-09-17 23:06:45.413 260 11150.76 147.25 54662.67 88888.00 2015-09-17 23:06:45.913 260 11150.89 147.24 54662.86 88888.00 2015-09-17 23:06:46.413 260 11151.09 147.21 54663.04 88888.00 2015-09-17 23:06:46.913 260 11151.29 147.14 54663.40 88888.00 2015-09-17 23:06:47.413 260 11151.45 147.08 54663.69 88888.00 2015-09-17 23:06:47.913 260 11151.68 147.06 54663.81 88888.00 2015-09-17 23:06:48.413 260 11151.86 147.06 54664.12 88888.00 2015-09-17 23:06:48.913 260 11152.14 147.02 54664.39 88888.00 2015-09-17 23:06:49.413 260 11152.38 146.94 54664.54 88888.00 2015-09-17 23:06:49.913 260 11152.55 146.88 54664.76 88888.00 2015-09-17 23:06:50.413 260 11152.68 146.81 54664.95 88888.00 2015-09-17 23:06:50.913 260 11152.90 146.72 54665.13 88888.00 2015-09-17 23:06:51.413 260 11153.12 146.66 54665.23 88888.00 2015-09-17 23:06:51.913 260 11153.28 146.58 54665.46 88888.00 2015-09-17 23:06:52.413 260 11153.41 146.60 54665.59 88888.00 2015-09-17 23:06:52.913 260 11153.60 146.57 54665.73 88888.00 2015-09-17 23:06:53.413 260 11153.83 146.55 54665.92 88888.00 2015-09-17 23:06:53.913 260 11154.08 146.55 54666.03 88888.00 2015-09-17 23:06:54.413 260 11154.26 146.61 54666.29 88888.00 2015-09-17 23:06:54.913 260 11154.45 146.63 54666.44 88888.00 2015-09-17 23:06:55.413 260 11154.64 146.65 54666.59 88888.00 2015-09-17 23:06:55.913 260 11154.84 146.67 54666.76 88888.00 2015-09-17 23:06:56.413 260 11154.97 146.69 54666.85 88888.00 2015-09-17 23:06:56.913 260 11155.10 146.71 54667.08 88888.00 2015-09-17 23:06:57.413 260 11155.24 146.75 54667.21 88888.00 2015-09-17 23:06:57.913 260 11155.38 146.83 54667.40 88888.00 2015-09-17 23:06:58.413 260 11155.54 146.94 54667.58 88888.00 2015-09-17 23:06:58.913 260 11155.64 147.03 54667.70 88888.00 2015-09-17 23:06:59.413 260 11155.68 147.03 54667.85 88888.00 2015-09-17 23:06:59.913 260 11155.80 147.06 54668.00 88888.00 2015-09-17 23:07:00.413 260 11155.90 147.12 54668.11 88888.00 2015-09-17 23:07:00.913 260 11156.02 147.14 54668.27 88888.00 2015-09-17 23:07:01.413 260 11156.13 147.19 54668.46 88888.00 2015-09-17 23:07:01.913 260 11156.22 147.29 54668.60 88888.00 2015-09-17 23:07:02.413 260 11156.32 147.40 54668.74 88888.00 2015-09-17 23:07:02.913 260 11156.47 147.45 54668.88 88888.00 2015-09-17 23:07:03.413 260 11156.59 147.47 54668.96 88888.00 2015-09-17 23:07:03.913 260 11156.72 147.47 54669.04 88888.00 2015-09-17 23:07:04.413 260 11156.75 147.48 54669.12 88888.00 2015-09-17 23:07:04.913 260 11156.86 147.48 54669.18 88888.00 2015-09-17 23:07:05.413 260 11156.93 147.47 54669.34 88888.00 2015-09-17 23:07:05.913 260 11157.06 147.43 54669.42 88888.00 2015-09-17 23:07:06.413 260 11157.16 147.42 54669.47 88888.00 2015-09-17 23:07:06.913 260 11157.20 147.47 54669.50 88888.00 2015-09-17 23:07:07.413 260 11157.16 147.46 54669.57 88888.00 2015-09-17 23:07:07.913 260 11157.21 147.50 54669.67 88888.00 2015-09-17 23:07:08.413 260 11157.17 147.59 54669.84 88888.00 2015-09-17 23:07:08.913 260 11157.16 147.63 54670.32 88888.00 2015-09-17 23:07:09.413 260 11157.10 147.72 54670.50 88888.00 2015-09-17 23:07:09.913 260 11157.11 147.81 54670.41 88888.00 2015-09-17 23:07:10.413 260 11157.10 147.90 54670.13 88888.00 2015-09-17 23:07:10.913 260 11157.09 147.95 54670.15 88888.00 2015-09-17 23:07:11.413 260 11157.06 147.98 54670.30 88888.00 2015-09-17 23:07:11.913 260 11157.01 148.02 54670.47 88888.00 2015-09-17 23:07:12.413 260 11156.96 148.08 54670.59 88888.00 2015-09-17 23:07:12.913 260 11157.03 148.21 54670.72 88888.00 2015-09-17 23:07:13.413 260 11157.10 148.25 54670.88 88888.00 2015-09-17 23:07:13.913 260 11157.10 148.25 54671.05 88888.00 2015-09-17 23:07:14.413 260 11157.05 148.32 54671.54 88888.00 2015-09-17 23:07:14.913 260 11157.04 148.38 54671.78 88888.00 2015-09-17 23:07:15.413 260 11157.03 148.47 54671.81 88888.00 2015-09-17 23:07:15.913 260 11157.06 148.56 54671.56 88888.00 2015-09-17 23:07:16.413 260 11157.11 148.66 54671.53 88888.00 2015-09-17 23:07:16.913 260 11157.20 148.75 54671.68 88888.00 2015-09-17 23:07:17.413 260 11157.16 148.92 54671.81 88888.00 2015-09-17 23:07:17.913 260 11157.07 148.98 54672.05 88888.00 2015-09-17 23:07:18.413 260 11156.95 149.02 54672.50 88888.00 2015-09-17 23:07:18.913 260 11156.99 149.12 54672.40 88888.00 2015-09-17 23:07:19.413 260 11156.94 149.17 54672.41 88888.00 2015-09-17 23:07:19.913 260 11156.95 149.24 54672.16 88888.00 2015-09-17 23:07:20.413 260 11156.89 149.30 54672.14 88888.00 2015-09-17 23:07:20.913 260 11156.78 149.34 54672.17 88888.00 2015-09-17 23:07:21.413 260 11156.75 149.35 54672.26 88888.00 2015-09-17 23:07:21.913 260 11156.70 149.37 54672.37 88888.00 2015-09-17 23:07:22.413 260 11156.65 149.37 54672.49 88888.00 2015-09-17 23:07:22.913 260 11156.56 149.42 54672.63 88888.00 2015-09-17 23:07:23.413 260 11156.48 149.47 54672.77 88888.00 2015-09-17 23:07:23.913 260 11156.39 149.47 54672.94 88888.00 2015-09-17 23:07:24.413 260 11156.26 149.50 54673.09 88888.00 2015-09-17 23:07:24.913 260 11156.17 149.52 54673.25 88888.00 2015-09-17 23:07:25.413 260 11156.11 149.53 54673.44 88888.00 2015-09-17 23:07:25.913 260 11156.07 149.57 54673.63 88888.00 2015-09-17 23:07:26.413 260 11156.01 149.65 54673.77 88888.00 2015-09-17 23:07:26.913 260 11156.01 149.65 54674.01 88888.00 2015-09-17 23:07:27.413 260 11156.02 149.66 54674.19 88888.00 2015-09-17 23:07:27.913 260 11155.95 149.67 54674.39 88888.00 2015-09-17 23:07:28.413 260 11155.92 149.73 54674.57 88888.00 2015-09-17 23:07:28.913 260 11155.91 149.71 54674.61 88888.00 2015-09-17 23:07:29.413 260 11155.83 149.73 54674.77 88888.00 2015-09-17 23:07:29.913 260 11155.91 149.73 54674.97 88888.00 2015-09-17 23:07:30.413 260 11155.86 149.70 54675.20 88888.00 2015-09-17 23:07:30.913 260 11155.80 149.73 54675.33 88888.00 2015-09-17 23:07:31.413 260 11155.81 149.67 54675.57 88888.00 2015-09-17 23:07:31.913 260 11155.76 149.67 54675.81 88888.00 2015-09-17 23:07:32.413 260 11155.83 149.74 54676.01 88888.00 2015-09-17 23:07:32.913 260 11155.83 149.73 54676.24 88888.00 2015-09-17 23:07:33.413 260 11155.79 149.71 54676.50 88888.00 2015-09-17 23:07:33.913 260 11155.81 149.71 54676.75 88888.00 2015-09-17 23:07:34.413 260 11155.83 149.69 54676.94 88888.00 2015-09-17 23:07:34.913 260 11155.83 149.66 54677.08 88888.00 2015-09-17 23:07:35.413 260 11155.78 149.68 54677.25 88888.00 2015-09-17 23:07:35.913 260 11155.74 149.71 54677.34 88888.00 2015-09-17 23:07:36.413 260 11155.75 149.67 54677.55 88888.00 2015-09-17 23:07:36.913 260 11155.76 149.65 54677.75 88888.00 2015-09-17 23:07:37.413 260 11155.69 149.67 54677.89 88888.00 2015-09-17 23:07:37.913 260 11155.65 149.68 54678.07 88888.00 2015-09-17 23:07:38.413 260 11155.68 149.69 54678.27 88888.00 2015-09-17 23:07:38.913 260 11155.63 149.69 54678.46 88888.00 2015-09-17 23:07:39.413 260 11155.55 149.68 54678.65 88888.00 2015-09-17 23:07:39.913 260 11155.53 149.70 54678.81 88888.00 2015-09-17 23:07:40.413 260 11155.43 149.76 54678.97 88888.00 2015-09-17 23:07:40.913 260 11155.43 149.85 54679.05 88888.00 2015-09-17 23:07:41.413 260 11155.38 149.88 54679.24 88888.00 2015-09-17 23:07:41.913 260 11155.36 149.98 54679.21 88888.00 2015-09-17 23:07:42.413 260 11155.36 150.03 54679.15 88888.00 2015-09-17 23:07:42.913 260 11155.36 150.08 54679.61 88888.00 2015-09-17 23:07:43.413 260 11155.36 150.16 54679.83 88888.00 2015-09-17 23:07:43.913 260 11155.44 150.24 54679.96 88888.00 2015-09-17 23:07:44.413 260 11155.53 150.21 54680.11 88888.00 2015-09-17 23:07:44.913 260 11155.49 150.24 54680.18 88888.00 2015-09-17 23:07:45.413 260 11155.52 150.20 54680.20 88888.00 2015-09-17 23:07:45.913 260 11155.58 150.18 54680.37 88888.00 2015-09-17 23:07:46.413 260 11155.65 150.13 54680.61 88888.00 2015-09-17 23:07:46.913 260 11155.80 150.13 54680.81 88888.00 2015-09-17 23:07:47.413 260 11155.91 150.15 54680.89 88888.00 2015-09-17 23:07:47.913 260 11156.05 150.11 54680.89 88888.00 2015-09-17 23:07:48.413 260 11156.13 150.08 54680.94 88888.00 2015-09-17 23:07:48.913 260 11156.21 150.02 54681.03 88888.00 2015-09-17 23:07:49.413 260 11156.35 149.93 54681.10 88888.00 2015-09-17 23:07:49.913 260 11156.53 149.82 54681.01 88888.00 2015-09-17 23:07:50.413 260 11156.68 149.76 54681.14 88888.00 2015-09-17 23:07:50.913 260 11156.83 149.71 54681.25 88888.00 2015-09-17 23:07:51.413 260 11157.01 149.68 54681.29 88888.00 2015-09-17 23:07:51.913 260 11157.15 149.61 54681.37 88888.00 2015-09-17 23:07:52.413 260 11157.36 149.62 54681.41 88888.00 2015-09-17 23:07:52.913 260 11157.53 149.59 54681.41 88888.00 2015-09-17 23:07:53.413 260 11157.71 149.53 54681.45 88888.00 2015-09-17 23:07:53.913 260 11157.80 149.54 54681.56 88888.00 2015-09-17 23:07:54.413 260 11157.94 149.59 54681.62 88888.00 2015-09-17 23:07:54.913 260 11158.04 149.59 54681.69 88888.00 2015-09-17 23:07:55.413 260 11158.16 149.54 54681.78 88888.00 2015-09-17 23:07:55.913 260 11158.27 149.50 54681.81 88888.00 2015-09-17 23:07:56.413 260 11158.52 149.47 54681.94 88888.00 2015-09-17 23:07:56.913 260 11158.69 149.47 54681.99 88888.00 2015-09-17 23:07:57.413 260 11158.89 149.41 54682.07 88888.00 2015-09-17 23:07:57.913 260 11159.13 149.40 54682.16 88888.00 2015-09-17 23:07:58.413 260 11159.29 149.43 54682.25 88888.00 2015-09-17 23:07:58.913 260 11159.49 149.44 54682.26 88888.00 2015-09-17 23:07:59.413 260 11159.75 149.44 54682.29 88888.00 2015-09-17 23:07:59.913 260 11159.87 149.43 54682.31 88888.00 2015-09-17 23:08:00.413 260 11160.05 149.43 54682.17 88888.00 2015-09-17 23:08:00.913 260 11160.18 149.37 54682.22 88888.00 2015-09-17 23:08:01.413 260 11160.31 149.34 54682.19 88888.00 2015-09-17 23:08:01.913 260 11160.44 149.39 54682.23 88888.00 2015-09-17 23:08:02.413 260 11160.57 149.43 54682.24 88888.00 2015-09-17 23:08:02.913 260 11160.69 149.42 54682.13 88888.00 2015-09-17 23:08:03.413 260 11160.80 149.40 54682.21 88888.00 2015-09-17 23:08:03.913 260 11160.90 149.41 54682.26 88888.00 2015-09-17 23:08:04.413 260 11160.98 149.40 54682.23 88888.00 2015-09-17 23:08:04.913 260 11161.08 149.40 54682.21 88888.00 2015-09-17 23:08:05.413 260 11161.12 149.35 54682.23 88888.00 2015-09-17 23:08:05.913 260 11161.20 149.36 54682.32 88888.00 2015-09-17 23:08:06.413 260 11161.32 149.36 54682.31 88888.00 2015-09-17 23:08:06.913 260 11161.40 149.37 54682.31 88888.00 2015-09-17 23:08:07.413 260 11161.49 149.37 54682.35 88888.00 2015-09-17 23:08:07.913 260 11161.65 149.35 54682.24 88888.00 2015-09-17 23:08:08.413 260 11161.85 149.33 54681.91 88888.00 2015-09-17 23:08:08.913 260 11162.00 149.31 54681.96 88888.00 2015-09-17 23:08:09.413 260 11162.05 149.27 54682.06 88888.00 2015-09-17 23:08:09.913 260 11162.23 149.22 54682.02 88888.00 2015-09-17 23:08:10.413 260 11162.32 149.20 54682.39 88888.00 2015-09-17 23:08:10.913 260 11162.32 149.15 54682.60 88888.00 2015-09-17 23:08:11.413 260 11162.32 149.05 54682.49 88888.00 2015-09-17 23:08:11.913 260 11162.29 148.95 54682.34 88888.00 2015-09-17 23:08:12.413 260 11162.37 148.91 54682.23 88888.00 2015-09-17 23:08:12.913 260 11162.37 148.85 54682.25 88888.00 2015-09-17 23:08:13.413 260 11162.42 148.75 54682.32 88888.00 2015-09-17 23:08:13.913 260 11162.43 148.61 54682.29 88888.00 2015-09-17 23:08:14.413 260 11162.48 148.48 54682.35 88888.00 2015-09-17 23:08:14.913 260 11162.50 148.35 54682.43 88888.00 2015-09-17 23:08:15.413 260 11162.56 148.21 54682.48 88888.00 2015-09-17 23:08:15.913 260 11162.65 148.14 54682.56 88888.00 2015-09-17 23:08:16.413 260 11162.69 148.00 54682.61 88888.00 2015-09-17 23:08:16.913 260 11162.69 147.93 54682.78 88888.00 2015-09-17 23:08:17.413 260 11162.75 147.83 54682.81 88888.00 2015-09-17 23:08:17.913 260 11162.84 147.68 54682.85 88888.00 2015-09-17 23:08:18.413 260 11162.89 147.51 54682.84 88888.00 2015-09-17 23:08:18.913 260 11162.95 147.34 54683.04 88888.00 2015-09-17 23:08:19.413 260 11163.07 147.21 54683.16 88888.00 2015-09-17 23:08:19.913 260 11163.22 147.09 54683.20 88888.00 2015-09-17 23:08:20.413 260 11163.34 146.94 54683.29 88888.00 2015-09-17 23:08:20.913 260 11163.54 146.78 54683.40 88888.00 2015-09-17 23:08:21.413 260 11163.76 146.61 54683.47 88888.00 2015-09-17 23:08:21.913 260 11163.99 146.46 54683.70 88888.00 2015-09-17 23:08:22.413 260 11164.14 146.32 54683.66 88888.00 2015-09-17 23:08:22.913 260 11164.25 146.28 54683.87 88888.00 2015-09-17 23:08:23.413 260 11164.43 146.18 54683.95 88888.00 2015-09-17 23:08:23.913 260 11164.58 146.06 54684.09 88888.00 2015-09-17 23:08:24.413 260 11164.78 145.97 54684.12 88888.00 2015-09-17 23:08:24.913 260 11164.96 145.80 54684.09 88888.00 2015-09-17 23:08:25.413 260 11165.12 145.68 54684.13 88888.00 2015-09-17 23:08:25.913 260 11165.33 145.60 54684.17 88888.00 2015-09-17 23:08:26.413 260 11165.57 145.47 54684.28 88888.00 2015-09-17 23:08:26.913 260 11165.76 145.32 54684.32 88888.00 2015-09-17 23:08:27.413 260 11165.92 145.28 54684.33 88888.00 2015-09-17 23:08:27.913 260 11166.06 145.21 54684.41 88888.00 2015-09-17 23:08:28.413 260 11166.18 145.11 54684.62 88888.00 2015-09-17 23:08:28.913 260 11166.34 145.06 54684.73 88888.00 2015-09-17 23:08:29.413 260 11166.48 144.97 54684.74 88888.00 2015-09-17 23:08:29.913 260 11166.65 144.84 54684.82 88888.00 2015-09-17 23:08:30.413 260 11166.82 144.69 54684.77 88888.00 2015-09-17 23:08:30.913 260 11166.98 144.64 54684.79 88888.00 2015-09-17 23:08:31.413 260 11167.18 144.56 54684.85 88888.00 2015-09-17 23:08:31.913 260 11167.30 144.47 54684.84 88888.00 2015-09-17 23:08:32.413 260 11167.46 144.41 54684.88 88888.00 2015-09-17 23:08:32.913 260 11167.65 144.29 54684.89 88888.00 2015-09-17 23:08:33.413 260 11167.85 144.18 54684.82 88888.00 2015-09-17 23:08:33.913 260 11168.07 144.03 54684.76 88888.00 2015-09-17 23:08:34.413 260 11168.22 143.92 54684.95 88888.00 2015-09-17 23:08:34.913 260 11168.41 143.83 54685.09 88888.00 2015-09-17 23:08:35.413 260 11168.60 143.75 54685.13 88888.00 2015-09-17 23:08:35.913 260 11168.76 143.67 54685.20 88888.00 2015-09-17 23:08:36.413 260 11168.96 143.62 54685.15 88888.00 2015-09-17 23:08:36.913 260 11169.13 143.59 54685.21 88888.00 2015-09-17 23:08:37.413 260 11169.33 143.51 54685.21 88888.00 2015-09-17 23:08:37.913 260 11169.43 143.41 54685.29 88888.00 2015-09-17 23:08:38.413 260 11169.65 143.39 54685.41 88888.00 2015-09-17 23:08:38.913 260 11169.87 143.35 54685.44 88888.00 2015-09-17 23:08:39.413 260 11170.07 143.25 54685.41 88888.00 2015-09-17 23:08:39.913 260 11170.22 143.18 54685.55 88888.00 2015-09-17 23:08:40.413 260 11170.47 143.23 54685.66 88888.00 2015-09-17 23:08:40.913 260 11170.70 143.19 54685.73 88888.00 2015-09-17 23:08:41.413 260 11170.91 143.20 54685.79 88888.00 2015-09-17 23:08:41.913 260 11171.10 143.27 54685.84 88888.00 2015-09-17 23:08:42.413 260 11171.30 143.27 54685.85 88888.00 2015-09-17 23:08:42.913 260 11171.43 143.23 54685.76 88888.00 2015-09-17 23:08:43.413 260 11171.67 143.25 54685.83 88888.00 2015-09-17 23:08:43.913 260 11171.90 143.23 54685.85 88888.00 2015-09-17 23:08:44.413 260 11172.11 143.28 54685.83 88888.00 2015-09-17 23:08:44.913 260 11172.26 143.26 54685.88 88888.00 2015-09-17 23:08:45.413 260 11172.47 143.24 54685.89 88888.00 2015-09-17 23:08:45.913 260 11172.69 143.27 54685.87 88888.00 2015-09-17 23:08:46.413 260 11172.89 143.37 54685.90 88888.00 2015-09-17 23:08:46.913 260 11173.09 143.41 54685.97 88888.00 2015-09-17 23:08:47.413 260 11173.30 143.44 54685.97 88888.00 2015-09-17 23:08:47.913 260 11173.52 143.49 54685.97 88888.00 2015-09-17 23:08:48.413 260 11173.71 143.49 54686.06 88888.00 2015-09-17 23:08:48.913 260 11173.95 143.52 54686.06 88888.00 2015-09-17 23:08:49.413 260 11174.24 143.52 54686.06 88888.00 2015-09-17 23:08:49.913 260 11174.42 143.57 54686.11 88888.00 2015-09-17 23:08:50.413 260 11174.60 143.61 54686.11 88888.00 2015-09-17 23:08:50.913 260 11174.79 143.67 54686.09 88888.00 2015-09-17 23:08:51.413 260 11175.02 143.73 54686.05 88888.00 2015-09-17 23:08:51.913 260 11175.29 143.75 54685.91 88888.00 2015-09-17 23:08:52.413 260 11175.50 143.75 54685.91 88888.00 2015-09-17 23:08:52.913 260 11175.75 143.79 54686.01 88888.00 2015-09-17 23:08:53.413 260 11175.94 143.77 54685.99 88888.00 2015-09-17 23:08:53.913 260 11176.09 143.79 54685.96 88888.00 2015-09-17 23:08:54.413 260 11176.24 143.88 54685.92 88888.00 2015-09-17 23:08:54.913 260 11176.44 143.95 54685.91 88888.00 2015-09-17 23:08:55.413 260 11176.65 144.00 54685.84 88888.00 2015-09-17 23:08:55.913 260 11176.87 144.02 54685.74 88888.00 2015-09-17 23:08:56.413 260 11176.95 144.04 54685.71 88888.00 2015-09-17 23:08:56.913 260 11177.03 144.04 54685.61 88888.00 2015-09-17 23:08:57.413 260 11177.13 144.12 54685.62 88888.00 2015-09-17 23:08:57.913 260 11177.29 144.12 54685.55 88888.00 2015-09-17 23:08:58.413 260 11177.40 144.09 54685.52 88888.00 2015-09-17 23:08:58.913 260 11177.50 144.16 54685.54 88888.00 2015-09-17 23:08:59.413 260 11177.66 144.13 54685.41 88888.00 2015-09-17 23:08:59.913 260 11177.81 144.10 54685.50 88888.00 2015-09-17 23:09:00.413 260 11177.98 144.04 54685.56 88888.00 2015-09-17 23:09:00.913 260 11178.12 144.02 54685.57 88888.00 2015-09-17 23:09:01.413 260 11178.22 144.01 54685.59 88888.00 2015-09-17 23:09:01.913 260 11178.42 144.01 54685.59 88888.00 2015-09-17 23:09:02.413 260 11178.57 143.99 54685.55 88888.00 2015-09-17 23:09:02.913 260 11178.63 144.00 54685.50 88888.00 2015-09-17 23:09:03.413 260 11178.70 143.99 54685.53 88888.00 2015-09-17 23:09:03.913 260 11178.83 143.88 54685.49 88888.00 2015-09-17 23:09:04.413 260 11178.96 143.87 54685.48 88888.00 2015-09-17 23:09:04.913 260 11179.02 143.85 54685.48 88888.00 2015-09-17 23:09:05.413 260 11179.00 143.86 54685.59 88888.00 2015-09-17 23:09:05.913 260 11179.00 143.83 54685.70 88888.00 2015-09-17 23:09:06.413 260 11179.04 143.87 54685.79 88888.00 2015-09-17 23:09:06.913 260 11179.05 143.85 54685.89 88888.00 2015-09-17 23:09:07.413 260 11179.15 143.86 54685.98 88888.00 2015-09-17 23:09:07.913 260 11179.21 143.90 54686.06 88888.00 2015-09-17 23:09:08.413 260 11179.25 143.86 54686.24 88888.00 2015-09-17 23:09:08.913 260 11179.37 143.90 54686.28 88888.00 2015-09-17 23:09:09.413 260 11179.37 143.95 54686.28 88888.00 2015-09-17 23:09:09.913 260 11179.37 143.95 54686.38 88888.00 2015-09-17 23:09:10.413 260 11179.39 143.94 54686.55 88888.00 2015-09-17 23:09:10.913 260 11179.46 143.96 54686.69 88888.00 2015-09-17 23:09:11.413 260 11179.44 144.02 54686.77 88888.00 2015-09-17 23:09:11.913 260 11179.48 144.03 54686.93 88888.00 2015-09-17 23:09:12.413 260 11179.44 144.11 54687.00 88888.00 2015-09-17 23:09:12.913 260 11179.44 144.13 54687.14 88888.00 2015-09-17 23:09:13.413 260 11179.47 144.17 54687.32 88888.00 2015-09-17 23:09:13.913 260 11179.51 144.19 54687.47 88888.00 2015-09-17 23:09:14.413 260 11179.51 144.24 54687.73 88888.00 2015-09-17 23:09:14.913 260 11179.62 144.26 54687.85 88888.00 2015-09-17 23:09:15.413 260 11179.65 144.29 54688.04 88888.00 2015-09-17 23:09:15.913 260 11179.80 144.38 54688.17 88888.00 2015-09-17 23:09:16.413 260 11179.91 144.44 54688.28 88888.00 2015-09-17 23:09:16.913 260 11179.99 144.49 54688.54 88888.00 2015-09-17 23:09:17.413 260 11180.07 144.53 54688.70 88888.00 2015-09-17 23:09:17.913 260 11180.19 144.67 54688.99 88888.00 2015-09-17 23:09:18.413 260 11180.31 144.75 54689.15 88888.00 2015-09-17 23:09:18.913 260 11180.41 144.79 54689.26 88888.00 2015-09-17 23:09:19.413 260 11180.53 144.84 54689.24 88888.00 2015-09-17 23:09:19.913 260 11180.63 144.93 54689.50 88888.00 2015-09-17 23:09:20.413 260 11180.69 145.02 54689.70 88888.00 2015-09-17 23:09:20.913 260 11180.78 145.12 54689.87 88888.00 2015-09-17 23:09:21.413 260 11180.89 145.20 54690.10 88888.00 2015-09-17 23:09:21.913 260 11180.96 145.34 54690.24 88888.00 2015-09-17 23:09:22.413 260 11181.06 145.38 54690.36 88888.00 2015-09-17 23:09:22.913 260 11181.14 145.45 54690.48 88888.00 2015-09-17 23:09:23.413 260 11181.22 145.53 54690.65 88888.00 2015-09-17 23:09:23.913 260 11181.25 145.57 54690.83 88888.00 2015-09-17 23:09:24.413 260 11181.20 145.70 54690.96 88888.00 2015-09-17 23:09:24.913 260 11181.13 145.88 54691.09 88888.00 2015-09-17 23:09:25.413 260 11181.06 145.94 54691.35 88888.00 2015-09-17 23:09:25.913 260 11181.04 146.05 54691.59 88888.00 2015-09-17 23:09:26.413 260 11181.03 146.30 54691.70 88888.00 2015-09-17 23:09:26.913 260 11180.96 146.41 54691.97 88888.00 2015-09-17 23:09:27.413 260 11180.90 146.54 54692.21 88888.00 2015-09-17 23:09:27.913 260 11180.92 146.67 54692.38 88888.00 2015-09-17 23:09:28.413 260 11180.89 146.84 54692.68 88888.00 2015-09-17 23:09:28.913 260 11180.85 146.96 54692.90 88888.00 2015-09-17 23:09:29.413 260 11180.87 147.08 54693.11 88888.00 2015-09-17 23:09:29.913 260 11180.89 147.28 54693.36 88888.00 2015-09-17 23:09:30.413 260 11180.87 147.38 54693.48 88888.00 2015-09-17 23:09:30.913 260 11180.85 147.49 54693.64 88888.00 2015-09-17 23:09:31.413 260 11180.88 147.64 54693.81 88888.00 2015-09-17 23:09:31.913 260 11180.92 147.81 54693.98 88888.00 2015-09-17 23:09:32.413 260 11180.96 147.98 54694.18 88888.00 2015-09-17 23:09:32.913 260 11181.01 148.10 54694.31 88888.00 2015-09-17 23:09:33.413 260 11181.10 148.19 54694.44 88888.00 2015-09-17 23:09:33.913 260 11181.19 148.32 54694.63 88888.00 2015-09-17 23:09:34.413 260 11181.15 148.49 54694.87 88888.00 2015-09-17 23:09:34.913 260 11181.19 148.59 54694.98 88888.00 2015-09-17 23:09:35.413 260 11181.19 148.68 54695.07 88888.00 2015-09-17 23:09:35.913 260 11181.15 148.83 54695.21 88888.00 2015-09-17 23:09:36.413 260 11181.14 148.95 54695.36 88888.00 2015-09-17 23:09:36.913 260 11181.16 149.10 54695.59 88888.00 2015-09-17 23:09:37.413 260 11181.18 149.24 54695.72 88888.00 2015-09-17 23:09:37.913 260 11181.30 149.28 54695.80 88888.00 2015-09-17 23:09:38.413 260 11181.36 149.34 54695.99 88888.00 2015-09-17 23:09:38.913 260 11181.39 149.44 54696.07 88888.00 2015-09-17 23:09:39.413 260 11181.47 149.57 54696.21 88888.00 2015-09-17 23:09:39.913 260 11181.53 149.73 54696.43 88888.00 2015-09-17 23:09:40.413 260 11181.66 149.86 54696.58 88888.00 2015-09-17 23:09:40.913 260 11181.68 150.02 54696.62 88888.00 2015-09-17 23:09:41.413 260 11181.67 150.15 54696.68 88888.00 2015-09-17 23:09:41.913 260 11181.68 150.32 54696.79 88888.00 2015-09-17 23:09:42.413 260 11181.68 150.46 54696.93 88888.00 2015-09-17 23:09:42.913 260 11181.81 150.64 54697.15 88888.00 2015-09-17 23:09:43.413 260 11181.94 150.72 54697.30 88888.00 2015-09-17 23:09:43.913 260 11182.02 150.94 54697.51 88888.00 2015-09-17 23:09:44.413 260 11182.25 151.11 54697.61 88888.00 2015-09-17 23:09:44.913 260 11182.45 151.20 54697.80 88888.00 2015-09-17 23:09:45.413 260 11182.54 151.43 54697.87 88888.00 2015-09-17 23:09:45.913 260 11182.72 151.61 54697.96 88888.00 2015-09-17 23:09:46.413 260 11182.93 151.79 54697.92 88888.00 2015-09-17 23:09:46.913 260 11183.08 152.03 54697.99 88888.00 2015-09-17 23:09:47.413 260 11183.22 152.19 54698.07 88888.00 2015-09-17 23:09:47.913 260 11183.39 152.32 54698.11 88888.00 2015-09-17 23:09:48.413 260 11183.52 152.46 54698.17 88888.00 2015-09-17 23:09:48.913 260 11183.66 152.58 54698.16 88888.00 2015-09-17 23:09:49.413 260 11183.76 152.73 54698.16 88888.00 2015-09-17 23:09:49.913 260 11183.88 152.82 54698.24 88888.00 2015-09-17 23:09:50.413 260 11184.07 153.00 54698.28 88888.00 2015-09-17 23:09:50.913 260 11184.17 153.20 54698.29 88888.00 2015-09-17 23:09:51.413 260 11184.30 153.30 54698.34 88888.00 2015-09-17 23:09:51.913 260 11184.35 153.46 54698.43 88888.00 2015-09-17 23:09:52.413 260 11184.43 153.64 54698.49 88888.00 2015-09-17 23:09:52.913 260 11184.50 153.83 54698.54 88888.00 2015-09-17 23:09:53.404 260 11184.56 154.00 54698.56 88888.00 2015-09-17 23:09:53.904 260 11184.59 154.14 54698.55 88888.00 2015-09-17 23:09:54.404 260 11184.55 154.31 54698.61 88888.00 2015-09-17 23:09:54.904 260 11184.59 154.54 54698.69 88888.00 2015-09-17 23:09:55.404 260 11184.61 154.73 54698.78 88888.00 2015-09-17 23:09:55.904 260 11184.72 154.82 54698.88 88888.00 2015-09-17 23:09:56.404 260 11184.77 154.97 54698.96 88888.00 2015-09-17 23:09:56.904 260 11184.79 155.13 54699.07 88888.00 2015-09-17 23:09:57.404 260 11184.79 155.30 54699.15 88888.00 2015-09-17 23:09:57.904 260 11184.82 155.47 54699.23 88888.00 2015-09-17 23:09:58.404 260 11184.80 155.67 54699.28 88888.00 2015-09-17 23:09:58.904 260 11184.77 155.82 54699.33 88888.00 2015-09-17 23:09:59.404 260 11184.77 155.95 54699.47 88888.00 2015-09-17 23:09:59.904 260 11184.77 156.06 54699.59 88888.00 2015-09-17 23:10:00.404 260 11184.76 156.19 54699.62 88888.00 2015-09-17 23:10:00.904 260 11184.77 156.32 54699.63 88888.00 2015-09-17 23:10:01.404 260 11184.67 156.44 54699.77 88888.00 2015-09-17 23:10:01.904 260 11184.63 156.58 54699.88 88888.00 2015-09-17 23:10:02.404 260 11184.59 156.72 54700.00 88888.00 2015-09-17 23:10:02.904 260 11184.55 156.87 54700.12 88888.00 2015-09-17 23:10:03.404 260 11184.64 156.97 54700.23 88888.00 2015-09-17 23:10:03.904 260 11184.61 157.06 54700.35 88888.00 2015-09-17 23:10:04.404 260 11184.55 157.24 54700.41 88888.00 2015-09-17 23:10:04.904 260 11184.54 157.38 54700.56 88888.00 2015-09-17 23:10:05.404 260 11184.49 157.48 54700.62 88888.00 2015-09-17 23:10:05.904 260 11184.44 157.61 54700.83 88888.00 2015-09-17 23:10:06.404 260 11184.40 157.73 54700.97 88888.00 2015-09-17 23:10:06.904 260 11184.34 157.81 54701.08 88888.00 2015-09-17 23:10:07.404 260 11184.28 157.97 54701.18 88888.00 2015-09-17 23:10:07.904 260 11184.30 158.10 54701.31 88888.00 2015-09-17 23:10:08.404 260 11184.27 158.27 54701.56 88888.00 2015-09-17 23:10:08.904 260 11184.29 158.40 54701.61 88888.00 2015-09-17 23:10:09.404 260 11184.33 158.54 54701.71 88888.00 2015-09-17 23:10:09.904 260 11184.37 158.64 54701.81 88888.00 2015-09-17 23:10:10.404 260 11184.39 158.79 54702.07 88888.00 2015-09-17 23:10:10.904 260 11184.41 158.93 54702.30 88888.00 2015-09-17 23:10:11.404 260 11184.50 159.03 54702.47 88888.00 2015-09-17 23:10:11.904 260 11184.55 159.19 54702.52 88888.00 2015-09-17 23:10:12.404 260 11184.59 159.32 54702.54 88888.00 2015-09-17 23:10:12.904 260 11184.64 159.45 54702.67 88888.00 2015-09-17 23:10:13.404 260 11184.71 159.57 54702.78 88888.00 2015-09-17 23:10:13.904 260 11184.70 159.76 54702.96 88888.00 2015-09-17 23:10:14.404 260 11184.69 159.90 54703.03 88888.00 2015-09-17 23:10:14.904 260 11184.71 160.07 54703.12 88888.00 2015-09-17 23:10:15.404 260 11184.81 160.17 54703.20 88888.00 2015-09-17 23:10:15.904 260 11184.82 160.38 54703.30 88888.00 2015-09-17 23:10:16.404 260 11184.84 160.56 54703.39 88888.00 2015-09-17 23:10:16.904 260 11184.85 160.73 54703.57 88888.00 2015-09-17 23:10:17.404 260 11184.84 160.84 54703.74 88888.00 2015-09-17 23:10:17.904 260 11184.81 160.94 54703.81 88888.00 2015-09-17 23:10:18.404 260 11184.81 161.08 54703.87 88888.00 2015-09-17 23:10:18.904 260 11184.81 161.17 54704.03 88888.00 2015-09-17 23:10:19.404 260 11184.82 161.32 54704.19 88888.00 2015-09-17 23:10:19.904 260 11184.82 161.44 54704.28 88888.00 2015-09-17 23:10:20.404 260 11184.79 161.59 54704.27 88888.00 2015-09-17 23:10:20.904 260 11184.81 161.73 54704.43 88888.00 2015-09-17 23:10:21.404 260 11184.88 161.87 54704.49 88888.00 2015-09-17 23:10:21.904 260 11184.95 162.06 54704.54 88888.00 2015-09-17 23:10:22.404 260 11185.00 162.17 54704.62 88888.00 2015-09-17 23:10:22.904 260 11184.96 162.25 54704.79 88888.00 2015-09-17 23:10:23.404 260 11185.01 162.34 54704.92 88888.00 2015-09-17 23:10:23.904 260 11185.09 162.41 54704.95 88888.00 2015-09-17 23:10:24.404 260 11185.19 162.48 54705.03 88888.00 2015-09-17 23:10:24.904 260 11185.24 162.60 54705.14 88888.00 2015-09-17 23:10:25.404 260 11185.31 162.71 54705.24 88888.00 2015-09-17 23:10:25.904 260 11185.43 162.86 54705.29 88888.00 2015-09-17 23:10:26.404 260 11185.53 162.97 54705.32 88888.00 2015-09-17 23:10:26.904 260 11185.59 163.05 54705.35 88888.00 2015-09-17 23:10:27.404 260 11185.73 163.18 54705.38 88888.00 2015-09-17 23:10:27.904 260 11185.85 163.33 54705.44 88888.00 2015-09-17 23:10:28.404 260 11185.95 163.47 54705.46 88888.00 2015-09-17 23:10:28.904 260 11186.02 163.56 54705.47 88888.00 2015-09-17 23:10:29.404 260 11186.15 163.66 54705.49 88888.00 2015-09-17 23:10:29.904 260 11186.29 163.86 54705.54 88888.00 2015-09-17 23:10:30.404 260 11186.36 163.98 54705.56 88888.00 2015-09-17 23:10:30.904 260 11186.43 164.11 54705.56 88888.00 2015-09-17 23:10:31.404 260 11186.49 164.28 54705.54 88888.00 2015-09-17 23:10:31.904 260 11186.50 164.39 54705.52 88888.00 2015-09-17 23:10:32.404 260 11186.64 164.54 54705.55 88888.00 2015-09-17 23:10:32.904 260 11186.65 164.70 54705.57 88888.00 2015-09-17 23:10:33.404 260 11186.69 164.87 54705.56 88888.00 2015-09-17 23:10:33.904 260 11186.79 165.03 54705.55 88888.00 2015-09-17 23:10:34.404 260 11186.97 165.18 54705.62 88888.00 2015-09-17 23:10:34.904 260 11187.06 165.28 54705.54 88888.00 2015-09-17 23:10:35.404 260 11187.15 165.40 54705.49 88888.00 2015-09-17 23:10:35.904 260 11187.37 165.53 54705.53 88888.00 2015-09-17 23:10:36.404 260 11187.48 165.66 54705.49 88888.00 2015-09-17 23:10:36.904 260 11187.63 165.82 54705.48 88888.00 2015-09-17 23:10:37.404 260 11187.83 165.95 54705.42 88888.00 2015-09-17 23:10:37.904 260 11188.03 166.05 54705.46 88888.00 2015-09-17 23:10:38.404 260 11188.17 166.15 54705.42 88888.00 2015-09-17 23:10:38.904 260 11188.35 166.28 54705.28 88888.00 2015-09-17 23:10:39.404 260 11188.54 166.35 54705.14 88888.00 2015-09-17 23:10:39.904 260 11188.68 166.51 54705.09 88888.00 2015-09-17 23:10:40.404 260 11188.87 166.60 54705.03 88888.00 2015-09-17 23:10:40.904 260 11188.97 166.77 54705.05 88888.00 2015-09-17 23:10:41.404 260 11189.10 166.94 54704.95 88888.00 2015-09-17 23:10:41.904 260 11189.23 167.05 54704.87 88888.00 2015-09-17 23:10:42.404 260 11189.34 167.15 54704.77 88888.00 2015-09-17 23:10:42.904 260 11189.40 167.21 54704.68 88888.00 2015-09-17 23:10:43.404 260 11189.48 167.34 54704.61 88888.00 2015-09-17 23:10:43.904 260 11189.56 167.44 54704.59 88888.00 2015-09-17 23:10:44.404 260 11189.69 167.55 54704.45 88888.00 2015-09-17 23:10:44.904 260 11189.83 167.68 54704.39 88888.00 2015-09-17 23:10:45.404 260 11189.91 167.85 54704.28 88888.00 2015-09-17 23:10:45.904 260 11189.98 168.00 54704.25 88888.00 2015-09-17 23:10:46.404 260 11190.15 168.10 54703.77 88888.00 2015-09-17 23:10:46.904 260 11190.28 168.18 54703.42 88888.00 2015-09-17 23:10:47.404 260 11190.36 168.33 54703.59 88888.00 2015-09-17 23:10:47.904 260 11190.52 168.42 54703.84 88888.00 2015-09-17 23:10:48.404 260 11190.76 168.52 54703.84 88888.00 2015-09-17 23:10:48.904 260 11190.92 168.65 54703.74 88888.00 2015-09-17 23:10:49.404 260 11191.07 168.79 54703.64 88888.00 2015-09-17 23:10:49.904 260 11191.23 168.94 54703.51 88888.00 2015-09-17 23:10:50.404 260 11191.39 169.11 54703.30 88888.00 2015-09-17 23:10:50.904 260 11191.57 169.30 54703.18 88888.00 2015-09-17 23:10:51.404 260 11191.81 169.41 54703.02 88888.00 2015-09-17 23:10:51.904 260 11192.01 169.54 54702.86 88888.00 2015-09-17 23:10:52.404 260 11192.17 169.62 54702.65 88888.00 2015-09-17 23:10:52.904 260 11192.34 169.71 54702.43 88888.00 2015-09-17 23:10:53.404 260 11192.50 169.85 54702.28 88888.00 2015-09-17 23:10:53.904 260 11192.68 169.93 54702.00 88888.00 2015-09-17 23:10:54.404 260 11192.80 170.01 54701.79 88888.00 2015-09-17 23:10:54.904 260 11192.87 169.95 54701.64 88888.00 2015-09-17 23:10:55.404 260 11192.97 169.89 54701.44 88888.00 2015-09-17 23:10:55.904 260 11192.96 169.89 54701.25 88888.00 2015-09-17 23:10:56.404 260 11192.93 169.98 54701.09 88888.00 2015-09-17 23:10:56.904 260 11192.97 169.91 54700.89 88888.00 2015-09-17 23:10:57.404 260 11192.93 169.89 54700.80 88888.00 2015-09-17 23:10:57.904 260 11192.90 169.88 54700.65 88888.00 2015-09-17 23:10:58.404 260 11192.86 169.93 54700.58 88888.00 2015-09-17 23:10:58.904 260 11192.85 170.00 54700.50 88888.00 2015-09-17 23:10:59.404 260 11192.86 169.97 54700.39 88888.00 2015-09-17 23:10:59.904 260 11192.80 170.00 54700.36 88888.00 2015-09-17 23:11:00.404 260 11192.75 170.08 54700.19 88888.00 2015-09-17 23:11:00.904 260 11192.72 170.14 54700.10 88888.00 2015-09-17 23:11:01.404 260 11192.61 170.19 54699.94 88888.00 2015-09-17 23:11:01.904 260 11192.55 170.27 54699.89 88888.00 2015-09-17 23:11:02.404 260 11192.54 170.32 54699.87 88888.00 2015-09-17 23:11:02.904 260 11192.61 170.43 54699.56 88888.00 2015-09-17 23:11:03.404 260 11192.69 170.52 54699.47 88888.00 2015-09-17 23:11:03.904 260 11192.66 170.60 54699.63 88888.00 2015-09-17 23:11:04.404 260 11192.60 170.71 54699.67 88888.00 2015-09-17 23:11:04.904 260 11192.69 170.86 54699.74 88888.00 2015-09-17 23:11:05.404 260 11192.71 170.94 54699.71 88888.00 2015-09-17 23:11:05.904 260 11192.75 171.01 54699.67 88888.00 2015-09-17 23:11:06.404 260 11192.77 171.06 54699.52 88888.00 2015-09-17 23:11:06.904 260 11192.85 171.15 54699.44 88888.00 2015-09-17 23:11:07.404 260 11192.85 171.21 54699.45 88888.00 2015-09-17 23:11:07.904 260 11192.80 171.24 54699.36 88888.00 2015-09-17 23:11:08.404 260 11192.79 171.24 54699.18 88888.00 2015-09-17 23:11:08.904 260 11192.84 171.30 54699.14 88888.00 2015-09-17 23:11:09.404 260 11192.86 171.38 54699.08 88888.00 2015-09-17 23:11:09.904 260 11192.91 171.43 54698.97 88888.00 2015-09-17 23:11:10.404 260 11193.01 171.44 54698.80 88888.00 2015-09-17 23:11:10.904 260 11193.02 171.45 54698.73 88888.00 2015-09-17 23:11:11.404 260 11193.06 171.50 54698.57 88888.00 2015-09-17 23:11:11.904 260 11193.10 171.55 54698.39 88888.00 2015-09-17 23:11:12.404 260 11193.03 171.56 54698.25 88888.00 2015-09-17 23:11:12.904 260 11192.98 171.55 54698.10 88888.00 2015-09-17 23:11:13.404 260 11193.05 171.57 54698.13 88888.00 2015-09-17 23:11:13.904 260 11193.13 171.55 54698.03 88888.00 2015-09-17 23:11:14.404 260 11193.17 171.54 54697.95 88888.00 2015-09-17 23:11:14.904 260 11193.19 171.55 54697.84 88888.00 2015-09-17 23:11:15.404 260 11193.22 171.57 54697.74 88888.00 2015-09-17 23:11:15.904 260 11193.24 171.61 54697.70 88888.00 2015-09-17 23:11:16.404 260 11193.33 171.65 54697.57 88888.00 2015-09-17 23:11:16.904 260 11193.24 171.64 54697.52 88888.00 2015-09-17 23:11:17.404 260 11193.19 171.69 54697.35 88888.00 2015-09-17 23:11:17.904 260 11193.10 171.78 54697.26 88888.00 2015-09-17 23:11:18.404 260 11193.05 171.83 54697.16 88888.00 2015-09-17 23:11:18.904 260 11192.97 171.90 54697.21 88888.00 2015-09-17 23:11:19.404 260 11192.93 171.97 54697.20 88888.00 2015-09-17 23:11:19.904 260 11192.82 172.04 54697.20 88888.00 2015-09-17 23:11:20.404 260 11192.66 172.12 54697.15 88888.00 2015-09-17 23:11:20.904 260 11192.59 172.17 54697.11 88888.00 2015-09-17 23:11:21.404 260 11192.55 172.32 54697.12 88888.00 2015-09-17 23:11:21.904 260 11192.45 172.47 54697.08 88888.00 2015-09-17 23:11:22.404 260 11192.35 172.56 54696.99 88888.00 2015-09-17 23:11:22.904 260 11192.27 172.67 54696.89 88888.00 2015-09-17 23:11:23.404 260 11192.13 172.83 54696.88 88888.00 2015-09-17 23:11:23.904 260 11192.06 172.90 54696.85 88888.00 2015-09-17 23:11:24.404 260 11191.97 172.93 54696.79 88888.00 2015-09-17 23:11:24.904 260 11191.72 173.07 54696.80 88888.00 2015-09-17 23:11:25.404 260 11191.46 173.23 54696.75 88888.00 2015-09-17 23:11:25.904 260 11191.19 173.42 54696.76 88888.00 2015-09-17 23:11:26.404 260 11190.98 173.57 54696.69 88888.00 2015-09-17 23:11:26.904 260 11190.70 173.73 54696.75 88888.00 2015-09-17 23:11:27.404 260 11190.47 173.91 54696.75 88888.00 2015-09-17 23:11:27.904 260 11190.18 174.12 54696.76 88888.00 2015-09-17 23:11:28.404 260 11189.86 174.31 54696.90 88888.00 2015-09-17 23:11:28.904 260 11189.66 174.47 54697.16 88888.00 2015-09-17 23:11:29.404 260 11189.51 174.64 54697.28 88888.00 2015-09-17 23:11:29.904 260 11189.27 174.79 54697.37 88888.00 2015-09-17 23:11:30.404 260 11189.08 174.96 54697.38 88888.00 2015-09-17 23:11:30.904 260 11188.94 175.09 54697.38 88888.00 2015-09-17 23:11:31.404 260 11188.76 175.27 54697.41 88888.00 2015-09-17 23:11:31.904 260 11188.58 175.41 54697.61 88888.00 2015-09-17 23:11:32.404 260 11188.32 175.58 54697.70 88888.00 2015-09-17 23:11:32.904 260 11188.17 175.69 54697.76 88888.00 2015-09-17 23:11:33.404 260 11188.05 175.81 54697.92 88888.00 2015-09-17 23:11:33.904 260 11187.90 175.97 54698.00 88888.00 2015-09-17 23:11:34.404 260 11187.85 176.09 54698.03 88888.00 2015-09-17 23:11:34.904 260 11187.79 176.17 54698.26 88888.00 2015-09-17 23:11:35.404 260 11187.64 176.30 54698.48 88888.00 2015-09-17 23:11:35.904 260 11187.63 176.40 54698.52 88888.00 2015-09-17 23:11:36.404 260 11187.54 176.54 54698.63 88888.00 2015-09-17 23:11:36.904 260 11187.49 176.68 54698.87 88888.00 2015-09-17 23:11:37.404 260 11187.44 176.98 54698.93 88888.00 2015-09-17 23:11:37.904 260 11187.43 177.27 54699.04 88888.00 2015-09-17 23:11:38.404 260 11187.43 177.54 54699.10 88888.00 2015-09-17 23:11:38.904 260 11187.41 177.79 54699.16 88888.00 2015-09-17 23:11:39.404 260 11187.37 178.05 54699.19 88888.00 2015-09-17 23:11:39.904 260 11187.37 178.24 54699.19 88888.00 2015-09-17 23:11:40.404 260 11187.31 178.45 54699.21 88888.00 2015-09-17 23:11:40.904 260 11187.26 178.72 54699.24 88888.00 2015-09-17 23:11:41.404 260 11187.23 179.07 54699.33 88888.00 2015-09-17 23:11:41.904 260 11187.26 179.37 54699.32 88888.00 2015-09-17 23:11:42.404 260 11187.17 179.61 54699.23 88888.00 2015-09-17 23:11:42.904 260 11187.11 179.88 54699.18 88888.00 2015-09-17 23:11:43.404 260 11187.14 180.08 54699.22 88888.00 2015-09-17 23:11:43.904 260 11187.20 180.35 54699.23 88888.00 2015-09-17 23:11:44.404 260 11187.28 180.66 54699.24 88888.00 2015-09-17 23:11:44.904 260 11187.39 180.96 54699.28 88888.00 2015-09-17 23:11:45.404 260 11187.48 181.23 54699.35 88888.00 2015-09-17 23:11:45.904 260 11187.51 181.44 54699.19 88888.00 2015-09-17 23:11:46.404 260 11187.62 181.66 54699.10 88888.00 2015-09-17 23:11:46.904 260 11187.79 181.83 54699.14 88888.00 2015-09-17 23:11:47.404 260 11187.88 182.02 54699.04 88888.00 2015-09-17 23:11:47.904 260 11187.85 182.26 54699.03 88888.00 2015-09-17 23:11:48.404 260 11187.82 182.50 54699.06 88888.00 2015-09-17 23:11:48.904 260 11187.86 182.70 54698.87 88888.00 2015-09-17 23:11:49.404 260 11187.90 182.85 54698.71 88888.00 2015-09-17 23:11:49.904 260 11188.01 183.01 54698.66 88888.00 2015-09-17 23:11:50.404 260 11188.03 183.19 54698.66 88888.00 2015-09-17 23:11:50.904 260 11188.11 183.37 54698.61 88888.00 2015-09-17 23:11:51.404 260 11188.21 183.53 54698.52 88888.00 2015-09-17 23:11:51.904 260 11188.27 183.68 54698.42 88888.00 2015-09-17 23:11:52.404 260 11188.33 183.88 54698.43 88888.00 2015-09-17 23:11:52.904 260 11188.51 184.11 54698.31 88888.00 2015-09-17 23:11:53.404 260 11188.66 184.37 54698.26 88888.00 2015-09-17 23:11:53.904 260 11188.79 184.53 54698.20 88888.00 2015-09-17 23:11:54.404 260 11188.90 184.65 54698.14 88888.00 2015-09-17 23:11:54.904 260 11188.99 184.86 54698.03 88888.00 2015-09-17 23:11:55.404 260 11189.09 185.12 54697.86 88888.00 2015-09-17 23:11:55.904 260 11189.20 185.37 54697.77 88888.00 2015-09-17 23:11:56.404 260 11189.23 185.58 54697.61 88888.00 2015-09-17 23:11:56.904 260 11189.21 185.81 54697.51 88888.00 2015-09-17 23:11:57.404 260 11189.21 186.09 54697.41 88888.00 2015-09-17 23:11:57.904 260 11189.23 186.38 54697.29 88888.00 2015-09-17 23:11:58.404 260 11189.18 186.60 54697.16 88888.00 2015-09-17 23:11:58.904 260 11189.16 186.89 54697.03 88888.00 2015-09-17 23:11:59.404 260 11189.18 187.08 54696.89 88888.00 2015-09-17 23:11:59.904 260 11189.18 187.33 54696.75 88888.00 2015-09-17 23:12:00.404 260 11189.09 187.61 54696.59 88888.00 2015-09-17 23:12:00.904 260 11188.99 187.95 54696.44 88888.00 2015-09-17 23:12:01.404 260 11188.90 188.24 54696.34 88888.00 2015-09-17 23:12:01.904 260 11188.90 188.51 54696.32 88888.00 2015-09-17 23:12:02.404 260 11188.90 188.79 54696.25 88888.00 2015-09-17 23:12:02.904 260 11188.94 189.10 54696.11 88888.00 2015-09-17 23:12:03.404 260 11188.98 189.38 54695.99 88888.00 2015-09-17 23:12:03.904 260 11188.99 189.62 54695.72 88888.00 2015-09-17 23:12:04.404 260 11189.03 189.83 54695.56 88888.00 2015-09-17 23:12:04.904 260 11189.13 190.07 54695.45 88888.00 2015-09-17 23:12:05.404 260 11189.20 190.32 54695.32 88888.00 2015-09-17 23:12:05.904 260 11189.24 190.53 54695.18 88888.00 2015-09-17 23:12:06.404 260 11189.31 190.75 54695.00 88888.00 2015-09-17 23:12:06.904 260 11189.34 191.00 54694.78 88888.00 2015-09-17 23:12:07.404 260 11189.30 191.23 54694.44 88888.00 2015-09-17 23:12:07.904 260 11189.30 191.41 54694.24 88888.00 2015-09-17 23:12:08.404 260 11189.26 191.65 54693.99 88888.00 2015-09-17 23:12:08.904 260 11189.27 191.89 54693.49 88888.00 2015-09-17 23:12:09.404 260 11189.23 192.10 54693.24 88888.00 2015-09-17 23:12:09.904 260 11189.11 192.31 54693.20 88888.00 2015-09-17 23:12:10.404 260 11188.99 192.52 54693.42 88888.00 2015-09-17 23:12:10.904 260 11188.99 192.74 54693.38 88888.00 2015-09-17 23:12:11.404 260 11189.05 192.95 54693.34 88888.00 2015-09-17 23:12:11.904 260 11189.00 193.16 54693.11 88888.00 2015-09-17 23:12:12.404 260 11188.99 193.37 54692.95 88888.00 2015-09-17 23:12:12.904 260 11189.01 193.56 54692.80 88888.00 2015-09-17 23:12:13.404 260 11189.10 193.75 54692.58 88888.00 2015-09-17 23:12:13.904 260 11189.13 193.92 54692.39 88888.00 2015-09-17 23:12:14.404 260 11189.19 194.07 54692.20 88888.00 2015-09-17 23:12:14.904 260 11189.23 194.24 54691.99 88888.00 2015-09-17 23:12:15.404 260 11189.30 194.42 54691.78 88888.00 2015-09-17 23:12:15.904 260 11189.34 194.59 54691.56 88888.00 2015-09-17 23:12:16.404 260 11189.39 194.81 54691.40 88888.00 2015-09-17 23:12:16.904 260 11189.41 194.89 54691.21 88888.00 2015-09-17 23:12:17.404 260 11189.47 195.03 54691.07 88888.00 2015-09-17 23:12:17.904 260 11189.50 195.18 54690.87 88888.00 2015-09-17 23:12:18.404 260 11189.51 195.28 54690.65 88888.00 2015-09-17 23:12:18.904 260 11189.58 195.47 54690.42 88888.00 2015-09-17 23:12:19.404 260 11189.62 195.60 54690.24 88888.00 2015-09-17 23:12:19.904 260 11189.66 195.72 54690.03 88888.00 2015-09-17 23:12:20.404 260 11189.68 195.88 54689.70 88888.00 2015-09-17 23:12:20.904 260 11189.66 196.02 54689.56 88888.00 2015-09-17 23:12:21.404 260 11189.67 196.11 54689.35 88888.00 2015-09-17 23:12:21.904 260 11189.72 196.27 54689.18 88888.00 2015-09-17 23:12:22.404 260 11189.73 196.46 54689.08 88888.00 2015-09-17 23:12:22.904 260 11189.82 196.60 54688.90 88888.00 2015-09-17 23:12:23.404 260 11189.84 196.73 54688.72 88888.00 2015-09-17 23:12:23.904 260 11189.93 196.86 54688.52 88888.00 2015-09-17 23:12:24.404 260 11189.97 196.97 54688.26 88888.00 2015-09-17 23:12:24.904 260 11189.88 197.13 54688.03 88888.00 2015-09-17 23:12:25.404 260 11189.87 197.28 54687.81 88888.00 2015-09-17 23:12:25.904 260 11189.89 197.45 54687.64 88888.00 2015-09-17 23:12:26.404 260 11189.87 197.57 54687.51 88888.00 2015-09-17 23:12:26.904 260 11189.94 197.72 54687.19 88888.00 2015-09-17 23:12:27.404 260 11189.92 197.84 54687.04 88888.00 2015-09-17 23:12:27.904 260 11189.92 198.06 54686.96 88888.00 2015-09-17 23:12:28.404 260 11189.94 198.26 54686.81 88888.00 2015-09-17 23:12:28.904 260 11189.92 198.46 54686.62 88888.00 2015-09-17 23:12:29.404 260 11189.98 198.66 54686.37 88888.00 2015-09-17 23:12:29.904 260 11189.98 198.84 54686.19 88888.00 2015-09-17 23:12:30.404 260 11189.98 199.06 54686.03 88888.00 2015-09-17 23:12:30.904 260 11190.00 199.22 54685.82 88888.00 2015-09-17 23:12:31.404 260 11190.04 199.40 54685.58 88888.00 2015-09-17 23:12:31.904 260 11190.07 199.62 54685.37 88888.00 2015-09-17 23:12:32.404 260 11190.12 199.79 54685.22 88888.00 2015-09-17 23:12:32.904 260 11190.09 199.91 54685.02 88888.00 2015-09-17 23:12:33.404 260 11190.03 200.05 54684.85 88888.00 2015-09-17 23:12:33.904 260 11190.13 200.18 54684.70 88888.00 2015-09-17 23:12:34.404 260 11190.19 200.36 54684.52 88888.00 2015-09-17 23:12:34.904 260 11190.09 200.49 54684.41 88888.00 2015-09-17 23:12:35.404 260 11190.12 200.59 54684.23 88888.00 2015-09-17 23:12:35.904 260 11190.15 200.75 54684.07 88888.00 2015-09-17 23:12:36.404 260 11190.10 200.91 54683.92 88888.00 2015-09-17 23:12:36.904 260 11190.12 201.06 54683.81 88888.00 2015-09-17 23:12:37.404 260 11190.19 201.23 54683.70 88888.00 2015-09-17 23:12:37.904 260 11190.21 201.40 54683.60 88888.00 2015-09-17 23:12:38.404 260 11190.29 201.60 54683.56 88888.00 2015-09-17 23:12:38.904 260 11190.34 201.78 54683.53 88888.00 2015-09-17 23:12:39.404 260 11190.44 201.92 54683.47 88888.00 2015-09-17 23:12:39.904 260 11190.57 202.02 54683.31 88888.00 2015-09-17 23:12:40.404 260 11190.73 202.13 54683.19 88888.00 2015-09-17 23:12:40.904 260 11190.87 202.23 54683.00 88888.00 2015-09-17 23:12:41.404 260 11190.93 202.35 54682.72 88888.00 2015-09-17 23:12:41.904 260 11190.96 202.45 54682.58 88888.00 2015-09-17 23:12:42.404 260 11191.09 202.58 54682.48 88888.00 2015-09-17 23:12:42.904 260 11191.18 202.70 54682.34 88888.00 2015-09-17 23:12:43.404 260 11191.29 202.78 54682.26 88888.00 2015-09-17 23:12:43.904 260 11191.34 202.87 54682.32 88888.00 2015-09-17 23:12:44.404 260 11191.44 202.91 54682.19 88888.00 2015-09-17 23:12:44.904 260 11191.51 203.00 54681.96 88888.00 2015-09-17 23:12:45.404 260 11191.57 203.06 54681.76 88888.00 2015-09-17 23:12:45.904 260 11191.61 203.06 54681.62 88888.00 2015-09-17 23:12:46.404 260 11191.69 203.08 54681.46 88888.00 2015-09-17 23:12:46.904 260 11191.77 203.13 54681.29 88888.00 2015-09-17 23:12:47.404 260 11191.77 203.23 54681.11 88888.00 2015-09-17 23:12:47.904 260 11191.88 203.36 54680.98 88888.00 2015-09-17 23:12:48.404 260 11191.93 203.44 54680.85 88888.00 2015-09-17 23:12:48.904 260 11191.95 203.50 54680.73 88888.00 2015-09-17 23:12:49.404 260 11191.99 203.51 54680.61 88888.00 2015-09-17 23:12:49.904 260 11192.04 203.57 54680.42 88888.00 2015-09-17 23:12:50.404 260 11192.01 203.61 54680.23 88888.00 2015-09-17 23:12:50.904 260 11191.98 203.63 54680.09 88888.00 2015-09-17 23:12:51.404 260 11192.01 203.62 54679.98 88888.00 2015-09-17 23:12:51.904 260 11191.95 203.72 54680.00 88888.00 2015-09-17 23:12:52.404 260 11191.90 203.78 54679.86 88888.00 2015-09-17 23:12:52.904 260 11191.87 203.80 54679.78 88888.00 2015-09-17 23:12:53.404 260 11191.92 203.87 54679.75 88888.00 2015-09-17 23:12:53.904 260 11191.88 203.93 54679.74 88888.00 2015-09-17 23:12:54.404 260 11191.93 204.01 54679.75 88888.00 2015-09-17 23:12:54.904 260 11191.98 204.12 54679.63 88888.00 2015-09-17 23:12:55.404 260 11192.06 204.20 54679.63 88888.00 2015-09-17 23:12:55.904 260 11192.12 204.26 54679.59 88888.00 2015-09-17 23:12:56.404 260 11192.16 204.31 54679.47 88888.00 2015-09-17 23:12:56.904 260 11192.18 204.41 54679.50 88888.00 2015-09-17 23:12:57.404 260 11192.14 204.58 54679.61 88888.00 2015-09-17 23:12:57.904 260 11192.14 204.74 54679.58 88888.00 2015-09-17 23:12:58.404 260 11192.23 204.91 54679.51 88888.00 2015-09-17 23:12:58.904 260 11192.35 204.97 54679.56 88888.00 2015-09-17 23:12:59.404 260 11192.46 205.09 54679.53 88888.00 2015-09-17 23:12:59.904 260 11192.53 205.19 54679.54 88888.00 2015-09-17 23:13:00.404 260 11192.64 205.35 54679.59 88888.00 2015-09-17 23:13:00.904 260 11192.70 205.49 54679.63 88888.00 2015-09-17 23:13:01.404 260 11192.76 205.56 54679.52 88888.00 2015-09-17 23:13:01.904 260 11192.92 205.64 54679.41 88888.00 2015-09-17 23:13:02.404 260 11193.11 205.74 54679.38 88888.00 2015-09-17 23:13:02.904 260 11193.27 205.79 54679.31 88888.00 2015-09-17 23:13:03.404 260 11193.42 205.79 54679.19 88888.00 2015-09-17 23:13:03.904 260 11193.64 205.84 54679.14 88888.00 2015-09-17 23:13:04.404 260 11193.81 205.87 54678.96 88888.00 2015-09-17 23:13:04.904 260 11194.00 205.82 54678.84 88888.00 2015-09-17 23:13:05.404 260 11194.18 205.77 54678.75 88888.00 2015-09-17 23:13:05.904 260 11194.33 205.79 54678.60 88888.00 2015-09-17 23:13:06.404 260 11194.46 205.82 54678.47 88888.00 2015-09-17 23:13:06.904 260 11194.63 205.87 54678.29 88888.00 2015-09-17 23:13:07.404 260 11194.78 205.91 54678.17 88888.00 2015-09-17 23:13:07.904 260 11195.05 205.93 54678.02 88888.00 2015-09-17 23:13:08.404 260 11195.22 205.99 54677.89 88888.00 2015-09-17 23:13:08.904 260 11195.30 206.03 54677.84 88888.00 2015-09-17 23:13:09.404 260 11195.41 206.11 54677.65 88888.00 2015-09-17 23:13:09.904 260 11195.51 206.21 54677.63 88888.00 2015-09-17 23:13:10.404 260 11195.63 206.38 54677.56 88888.00 2015-09-17 23:13:10.904 260 11195.75 206.54 54677.40 88888.00 2015-09-17 23:13:11.404 260 11195.90 206.69 54677.37 88888.00 2015-09-17 23:13:11.904 260 11196.04 206.84 54677.31 88888.00 2015-09-17 23:13:12.404 260 11196.29 207.05 54677.23 88888.00 2015-09-17 23:13:12.904 260 11196.48 207.22 54677.14 88888.00 2015-09-17 23:13:13.404 260 11196.64 207.39 54676.98 88888.00 2015-09-17 23:13:13.904 260 11196.90 207.59 54676.88 88888.00 2015-09-17 23:13:14.404 260 11197.15 207.73 54676.76 88888.00 2015-09-17 23:13:14.904 260 11197.31 207.90 54676.51 88888.00 2015-09-17 23:13:15.404 260 11197.45 208.06 54676.32 88888.00 2015-09-17 23:13:15.904 260 11197.70 208.21 54675.72 88888.00 2015-09-17 23:13:16.404 260 11197.79 208.43 54676.17 88888.00 2015-09-17 23:13:16.904 260 11197.87 208.62 54676.09 88888.00 2015-09-17 23:13:17.404 260 11197.98 208.73 54676.02 88888.00 2015-09-17 23:13:17.904 260 11198.14 208.89 54675.88 88888.00 2015-09-17 23:13:18.405 260 11198.34 209.03 54675.81 88888.00 2015-09-17 23:13:18.905 260 11198.54 209.13 54675.65 88888.00 2015-09-17 23:13:19.405 260 11198.64 209.29 54675.48 88888.00 2015-09-17 23:13:19.905 260 11198.70 209.50 54675.36 88888.00 2015-09-17 23:13:20.405 260 11198.80 209.63 54675.07 88888.00 2015-09-17 23:13:20.905 260 11198.91 209.81 54675.03 88888.00 2015-09-17 23:13:21.405 260 11199.03 210.01 54674.85 88888.00 2015-09-17 23:13:21.905 260 11199.13 210.16 54674.60 88888.00 2015-09-17 23:13:22.405 260 11199.20 210.24 54674.49 88888.00 2015-09-17 23:13:22.905 260 11199.27 210.33 54674.40 88888.00 2015-09-17 23:13:23.405 260 11199.32 210.41 54674.35 88888.00 2015-09-17 23:13:23.905 260 11199.33 210.57 54674.25 88888.00 2015-09-17 23:13:24.405 260 11199.32 210.69 54674.07 88888.00 2015-09-17 23:13:24.905 260 11199.32 210.81 54673.80 88888.00 2015-09-17 23:13:25.405 260 11199.29 210.94 54673.72 88888.00 2015-09-17 23:13:25.905 260 11199.32 211.02 54673.65 88888.00 2015-09-17 23:13:26.405 260 11199.41 211.15 54673.60 88888.00 2015-09-17 23:13:26.905 260 11199.50 211.31 54673.49 88888.00 2015-09-17 23:13:27.405 260 11199.41 211.40 54673.34 88888.00 2015-09-17 23:13:27.905 260 11199.33 211.47 54673.28 88888.00 2015-09-17 23:13:28.405 260 11199.28 211.57 54673.24 88888.00 2015-09-17 23:13:28.905 260 11199.22 211.65 54673.22 88888.00 2015-09-17 23:13:29.405 260 11199.19 211.69 54673.21 88888.00 2015-09-17 23:13:29.905 260 11199.19 211.83 54673.18 88888.00 2015-09-17 23:13:30.405 260 11199.13 211.93 54673.16 88888.00 2015-09-17 23:13:30.905 260 11199.08 212.01 54673.11 88888.00 2015-09-17 23:13:31.405 260 11199.01 212.08 54673.21 88888.00 2015-09-17 23:13:31.905 260 11198.89 212.12 54673.16 88888.00 2015-09-17 23:13:32.405 260 11198.87 212.20 54673.14 88888.00 2015-09-17 23:13:32.905 260 11198.83 212.29 54673.14 88888.00 2015-09-17 23:13:33.405 260 11198.86 212.36 54673.24 88888.00 2015-09-17 23:13:33.905 260 11198.77 212.44 54673.29 88888.00 2015-09-17 23:13:34.405 260 11198.76 212.54 54673.25 88888.00 2015-09-17 23:13:34.905 260 11198.78 212.62 54673.25 88888.00 2015-09-17 23:13:35.405 260 11198.80 212.67 54673.25 88888.00 2015-09-17 23:13:35.905 260 11198.77 212.60 54673.21 88888.00 2015-09-17 23:13:36.405 260 11198.76 212.58 54673.28 88888.00 2015-09-17 23:13:36.905 260 11198.81 212.57 54673.24 88888.00 2015-09-17 23:13:37.405 260 11198.78 212.57 54673.27 88888.00 2015-09-17 23:13:37.905 260 11198.82 212.58 54673.28 88888.00 2015-09-17 23:13:38.405 260 11198.86 212.59 54673.28 88888.00 2015-09-17 23:13:38.905 260 11198.85 212.62 54673.26 88888.00 2015-09-17 23:13:39.405 260 11198.80 212.63 54673.28 88888.00 2015-09-17 23:13:39.905 260 11198.72 212.68 54673.30 88888.00 2015-09-17 23:13:40.405 260 11198.75 212.73 54673.26 88888.00 2015-09-17 23:13:40.905 260 11198.70 212.77 54673.33 88888.00 2015-09-17 23:13:41.405 260 11198.65 212.87 54673.44 88888.00 2015-09-17 23:13:41.905 260 11198.60 213.02 54673.46 88888.00 2015-09-17 23:13:42.405 260 11198.49 213.10 54673.53 88888.00 2015-09-17 23:13:42.905 260 11198.40 213.21 54673.55 88888.00 2015-09-17 23:13:43.405 260 11198.29 213.29 54673.54 88888.00 2015-09-17 23:13:43.905 260 11198.17 213.37 54673.60 88888.00 2015-09-17 23:13:44.405 260 11198.10 213.53 54673.61 88888.00 2015-09-17 23:13:44.905 260 11197.93 213.64 54673.69 88888.00 2015-09-17 23:13:45.405 260 11197.88 213.71 54673.78 88888.00 2015-09-17 23:13:45.905 260 11197.87 213.84 54673.86 88888.00 2015-09-17 23:13:46.405 260 11197.81 214.00 54673.93 88888.00 2015-09-17 23:13:46.905 260 11197.71 214.05 54673.99 88888.00 2015-09-17 23:13:47.405 260 11197.63 214.05 54674.00 88888.00 2015-09-17 23:13:47.905 260 11197.60 214.14 54674.06 88888.00 2015-09-17 23:13:48.405 260 11197.61 214.25 54674.17 88888.00 2015-09-17 23:13:48.905 260 11197.51 214.29 54674.27 88888.00 2015-09-17 23:13:49.405 260 11197.52 214.37 54674.41 88888.00 2015-09-17 23:13:49.905 260 11197.42 214.53 54674.47 88888.00 2015-09-17 23:13:50.405 260 11197.41 214.60 54674.44 88888.00 2015-09-17 23:13:50.905 260 11197.40 214.76 54674.49 88888.00 2015-09-17 23:13:51.405 260 11197.35 214.85 54674.59 88888.00 2015-09-17 23:13:51.905 260 11197.31 214.88 54674.53 88888.00 2015-09-17 23:13:52.405 260 11197.24 214.96 54674.50 88888.00 2015-09-17 23:13:52.905 260 11197.25 215.03 54674.59 88888.00 2015-09-17 23:13:53.405 260 11197.19 215.12 54674.58 88888.00 2015-09-17 23:13:53.905 260 11197.09 215.27 54674.62 88888.00 2015-09-17 23:13:54.405 260 11197.00 215.44 54674.77 88888.00 2015-09-17 23:13:54.905 260 11196.92 215.64 54674.84 88888.00 2015-09-17 23:13:55.405 260 11196.87 215.87 54675.00 88888.00 2015-09-17 23:13:55.905 260 11196.78 216.06 54675.13 88888.00 2015-09-17 23:13:56.405 260 11196.67 216.32 54675.20 88888.00 2015-09-17 23:13:56.905 260 11196.57 216.57 54675.35 88888.00 2015-09-17 23:13:57.405 260 11196.52 216.84 54675.42 88888.00 2015-09-17 23:13:57.905 260 11196.45 217.09 54675.67 88888.00 2015-09-17 23:13:58.405 260 11196.37 217.35 54675.85 88888.00 2015-09-17 23:13:58.905 260 11196.42 217.65 54676.01 88888.00 2015-09-17 23:13:59.405 260 11196.55 217.95 54676.20 88888.00 2015-09-17 23:13:59.905 260 11196.63 218.22 54676.26 88888.00 2015-09-17 23:14:00.405 260 11196.74 218.48 54676.33 88888.00 2015-09-17 23:14:00.905 260 11196.90 218.66 54676.40 88888.00 2015-09-17 23:14:01.405 260 11197.02 218.91 54676.41 88888.00 2015-09-17 23:14:01.905 260 11197.11 219.19 54676.53 88888.00 2015-09-17 23:14:02.405 260 11197.29 219.52 54676.67 88888.00 2015-09-17 23:14:02.905 260 11197.39 219.84 54676.77 88888.00 2015-09-17 23:14:03.405 260 11197.47 220.20 54676.85 88888.00 2015-09-17 23:14:03.905 260 11197.53 220.54 54676.94 88888.00 2015-09-17 23:14:04.405 260 11197.62 220.95 54677.07 88888.00 2015-09-17 23:14:04.905 260 11197.68 221.38 54677.17 88888.00 2015-09-17 23:14:05.405 260 11197.70 221.82 54677.28 88888.00 2015-09-17 23:14:05.905 260 11197.68 222.30 54677.40 88888.00 2015-09-17 23:14:06.405 260 11197.76 222.67 54677.50 88888.00 2015-09-17 23:14:06.905 260 11197.71 223.10 54677.60 88888.00 2015-09-17 23:14:07.405 260 11197.63 223.51 54677.77 88888.00 2015-09-17 23:14:07.905 260 11197.71 223.97 54677.87 88888.00 2015-09-17 23:14:08.405 260 11197.72 224.41 54677.89 88888.00 2015-09-17 23:14:08.905 260 11197.71 224.76 54677.98 88888.00 2015-09-17 23:14:09.405 260 11197.76 225.11 54678.08 88888.00 2015-09-17 23:14:09.905 260 11197.84 225.50 54678.17 88888.00 2015-09-17 23:14:10.405 260 11197.76 225.87 54678.38 88888.00 2015-09-17 23:14:10.905 260 11197.78 226.20 54678.35 88888.00 2015-09-17 23:14:11.405 260 11197.83 226.47 54678.28 88888.00 2015-09-17 23:14:11.905 260 11197.77 226.85 54678.35 88888.00 2015-09-17 23:14:12.405 260 11197.82 227.16 54678.40 88888.00 2015-09-17 23:14:12.905 260 11197.93 227.49 54678.47 88888.00 2015-09-17 23:14:13.405 260 11197.96 227.83 54678.54 88888.00 2015-09-17 23:14:13.905 260 11197.99 228.19 54678.65 88888.00 2015-09-17 23:14:14.405 260 11198.07 228.42 54678.70 88888.00 2015-09-17 23:14:14.905 260 11198.24 228.70 54678.73 88888.00 2015-09-17 23:14:15.405 260 11198.31 228.90 54678.75 88888.00 2015-09-17 23:14:15.905 260 11198.39 229.08 54678.74 88888.00 2015-09-17 23:14:16.405 260 11198.59 229.34 54678.77 88888.00 2015-09-17 23:14:16.905 260 11198.80 229.59 54678.74 88888.00 2015-09-17 23:14:17.405 260 11198.94 229.77 54678.72 88888.00 2015-09-17 23:14:17.905 260 11199.18 229.98 54678.70 88888.00 2015-09-17 23:14:18.405 260 11199.34 230.19 54678.72 88888.00 2015-09-17 23:14:18.905 260 11199.54 230.35 54678.73 88888.00 2015-09-17 23:14:19.405 260 11199.82 230.53 54678.62 88888.00 2015-09-17 23:14:19.905 260 11200.08 230.74 54678.62 88888.00 2015-09-17 23:14:20.405 260 11200.23 230.94 54678.56 88888.00 2015-09-17 23:14:20.905 260 11200.48 231.15 54678.55 88888.00 2015-09-17 23:14:21.405 260 11200.73 231.43 54678.49 88888.00 2015-09-17 23:14:21.905 260 11200.94 231.69 54678.35 88888.00 2015-09-17 23:14:22.405 260 11201.17 231.96 54678.31 88888.00 2015-09-17 23:14:22.905 260 11201.36 232.25 54678.20 88888.00 2015-09-17 23:14:23.405 260 11201.57 232.48 54678.10 88888.00 2015-09-17 23:14:23.905 260 11201.76 232.76 54678.05 88888.00 2015-09-17 23:14:24.405 260 11201.91 232.96 54677.94 88888.00 2015-09-17 23:14:24.905 260 11202.13 233.22 54677.77 88888.00 2015-09-17 23:14:25.405 260 11202.31 233.44 54677.70 88888.00 2015-09-17 23:14:25.905 260 11202.48 233.58 54677.49 88888.00 2015-09-17 23:14:26.405 260 11202.65 233.81 54677.34 88888.00 2015-09-17 23:14:26.905 260 11202.83 233.97 54677.16 88888.00 2015-09-17 23:14:27.405 260 11203.00 234.19 54676.97 88888.00 2015-09-17 23:14:27.905 260 11203.12 234.37 54676.73 88888.00 2015-09-17 23:14:28.405 260 11203.25 234.54 54676.54 88888.00 2015-09-17 23:14:28.905 260 11203.37 234.65 54676.28 88888.00 2015-09-17 23:14:29.405 260 11203.38 234.87 54676.27 88888.00 2015-09-17 23:14:29.905 260 11203.48 235.06 54676.18 88888.00 2015-09-17 23:14:30.405 260 11203.59 235.25 54676.19 88888.00 2015-09-17 23:14:30.905 260 11203.74 235.42 54676.11 88888.00 2015-09-17 23:14:31.405 260 11203.79 235.55 54675.89 88888.00 2015-09-17 23:14:31.905 260 11203.83 235.69 54676.03 88888.00 2015-09-17 23:14:32.405 260 11203.98 235.90 54675.99 88888.00 2015-09-17 23:14:32.905 260 11204.11 235.99 54675.54 88888.00 2015-09-17 23:14:33.405 260 11204.11 236.11 54675.22 88888.00 2015-09-17 23:14:33.905 260 11204.11 236.24 54675.01 88888.00 2015-09-17 23:14:34.405 260 11204.14 236.28 54674.82 88888.00 2015-09-17 23:14:34.905 260 11204.20 236.39 54674.77 88888.00 2015-09-17 23:14:35.405 260 11204.30 236.47 54674.65 88888.00 2015-09-17 23:14:35.905 260 11204.39 236.56 54674.43 88888.00 2015-09-17 23:14:36.405 260 11204.43 236.66 54674.32 88888.00 2015-09-17 23:14:36.905 260 11204.61 236.72 54674.25 88888.00 2015-09-17 23:14:37.405 260 11204.68 236.81 54674.06 88888.00 2015-09-17 23:14:37.905 260 11204.77 236.92 54673.88 88888.00 2015-09-17 23:14:38.405 260 11205.00 237.01 54673.78 88888.00 2015-09-17 23:14:38.905 260 11205.29 237.14 54673.63 88888.00 2015-09-17 23:14:39.405 260 11205.56 237.19 54673.39 88888.00 2015-09-17 23:14:39.905 260 11205.79 237.16 54673.24 88888.00 2015-09-17 23:14:40.405 260 11206.02 237.16 54672.98 88888.00 2015-09-17 23:14:40.905 260 11206.36 237.15 54672.78 88888.00 2015-09-17 23:14:41.405 260 11206.67 237.12 54672.42 88888.00 2015-09-17 23:14:41.905 260 11206.93 237.09 54672.13 88888.00 2015-09-17 23:14:42.405 260 11207.19 237.00 54671.82 88888.00 2015-09-17 23:14:42.905 260 11207.55 236.92 54671.52 88888.00 2015-09-17 23:14:43.405 260 11207.82 236.87 54671.09 88888.00 2015-09-17 23:14:43.905 260 11208.11 236.76 54670.57 88888.00 2015-09-17 23:14:44.405 260 11208.35 236.67 54670.27 88888.00 2015-09-17 23:14:44.905 260 11208.53 236.56 54669.94 88888.00 2015-09-17 23:14:45.405 260 11208.75 236.44 54669.60 88888.00 2015-09-17 23:14:45.905 260 11208.99 236.36 54669.26 88888.00 2015-09-17 23:14:46.405 260 11209.22 236.22 54668.90 88888.00 2015-09-17 23:14:46.905 260 11209.53 236.05 54668.51 88888.00 2015-09-17 23:14:47.405 260 11209.81 235.93 54667.98 88888.00 2015-09-17 23:14:47.905 260 11210.01 235.88 54667.68 88888.00 2015-09-17 23:14:48.405 260 11210.22 235.83 54667.35 88888.00 2015-09-17 23:14:48.905 260 11210.38 235.76 54666.96 88888.00 2015-09-17 23:14:49.405 260 11210.61 235.65 54666.54 88888.00 2015-09-17 23:14:49.905 260 11210.80 235.57 54666.12 88888.00 2015-09-17 23:14:50.405 260 11210.93 235.48 54665.70 88888.00 2015-09-17 23:14:50.905 260 11211.01 235.42 54665.24 88888.00 2015-09-17 23:14:51.405 260 11211.12 235.42 54664.82 88888.00 2015-09-17 23:14:51.905 260 11211.27 235.45 54664.47 88888.00 2015-09-17 23:14:52.405 260 11211.29 235.51 54664.19 88888.00 2015-09-17 23:14:52.905 260 11211.30 235.56 54663.93 88888.00 2015-09-17 23:14:53.405 260 11211.46 235.52 54663.63 88888.00 2015-09-17 23:14:53.905 260 11211.50 235.54 54663.28 88888.00 2015-09-17 23:14:54.405 260 11211.45 235.57 54662.94 88888.00 2015-09-17 23:14:54.905 260 11211.47 235.58 54662.58 88888.00 2015-09-17 23:14:55.405 260 11211.57 235.52 54662.30 88888.00 2015-09-17 23:14:55.905 260 11211.62 235.45 54662.02 88888.00 2015-09-17 23:14:56.405 260 11211.66 235.35 54661.62 88888.00 2015-09-17 23:14:56.905 260 11211.77 235.30 54661.31 88888.00 2015-09-17 23:14:57.405 260 11211.84 235.17 54661.01 88888.00 2015-09-17 23:14:57.905 260 11211.92 235.07 54660.57 88888.00 2015-09-17 23:14:58.405 260 11212.01 234.95 54660.23 88888.00 2015-09-17 23:14:58.905 260 11212.14 234.86 54659.91 88888.00 2015-09-17 23:14:59.405 260 11212.32 234.71 54659.62 88888.00 2015-09-17 23:14:59.905 260 11212.36 234.57 54659.28 88888.00 2015-09-17 23:15:00.405 260 11212.39 234.44 54658.90 88888.00 2015-09-17 23:15:00.905 260 11212.61 234.30 54658.52 88888.00 2015-09-17 23:15:01.405 260 11212.71 234.21 54658.16 88888.00 2015-09-17 23:15:01.905 260 11212.78 234.12 54657.74 88888.00 2015-09-17 23:15:02.405 260 11212.86 234.02 54657.38 88888.00 2015-09-17 23:15:02.905 260 11212.91 233.98 54656.97 88888.00 2015-09-17 23:15:03.405 260 11212.88 233.91 54656.61 88888.00 2015-09-17 23:15:03.905 260 11212.92 233.79 54656.34 88888.00 2015-09-17 23:15:04.405 260 11212.91 233.68 54655.90 88888.00 2015-09-17 23:15:04.905 260 11213.00 233.57 54655.56 88888.00 2015-09-17 23:15:05.405 260 11213.04 233.40 54655.27 88888.00 2015-09-17 23:15:05.905 260 11213.13 233.26 54654.91 88888.00 2015-09-17 23:15:06.405 260 11213.15 233.22 54654.54 88888.00 2015-09-17 23:15:06.905 260 11213.23 233.13 54654.19 88888.00 2015-09-17 23:15:07.405 260 11213.28 232.92 54653.81 88888.00 2015-09-17 23:15:07.905 260 11213.44 232.80 54653.47 88888.00 2015-09-17 23:15:08.405 260 11213.63 232.71 54653.09 88888.00 2015-09-17 23:15:08.905 260 11213.76 232.62 54652.67 88888.00 2015-09-17 23:15:09.405 260 11213.81 232.55 54652.32 88888.00 2015-09-17 23:15:09.905 260 11213.97 232.44 54652.03 88888.00 2015-09-17 23:15:10.405 260 11214.07 232.35 54651.66 88888.00 2015-09-17 23:15:10.905 260 11214.30 232.24 54651.28 88888.00 2015-09-17 23:15:11.405 260 11214.43 232.09 54650.94 88888.00 2015-09-17 23:15:11.905 260 11214.61 231.95 54650.53 88888.00 2015-09-17 23:15:12.405 260 11214.75 231.84 54650.12 88888.00 2015-09-17 23:15:12.905 260 11214.81 231.71 54649.69 88888.00 2015-09-17 23:15:13.405 260 11214.93 231.66 54649.26 88888.00 2015-09-17 23:15:13.905 260 11215.06 231.60 54648.92 88888.00 2015-09-17 23:15:14.405 260 11215.13 231.44 54648.54 88888.00 2015-09-17 23:15:14.905 260 11215.25 231.32 54648.20 88888.00 2015-09-17 23:15:15.405 260 11215.49 231.26 54647.78 88888.00 2015-09-17 23:15:15.905 260 11215.70 231.19 54647.43 88888.00 2015-09-17 23:15:16.405 260 11215.85 231.06 54646.98 88888.00 2015-09-17 23:15:16.905 260 11215.98 231.02 54646.51 88888.00 2015-09-17 23:15:17.405 260 11216.14 231.00 54646.19 88888.00 2015-09-17 23:15:17.905 260 11216.27 230.93 54645.80 88888.00 2015-09-17 23:15:18.405 260 11216.53 230.83 54645.42 88888.00 2015-09-17 23:15:18.905 260 11216.76 230.79 54645.06 88888.00 2015-09-17 23:15:19.405 260 11216.97 230.64 54644.66 88888.00 2015-09-17 23:15:19.905 260 11217.17 230.48 54644.24 88888.00 2015-09-17 23:15:20.405 260 11217.32 230.39 54643.88 88888.00 2015-09-17 23:15:20.905 260 11217.49 230.32 54643.45 88888.00 2015-09-17 23:15:21.405 260 11217.72 230.19 54643.01 88888.00 2015-09-17 23:15:21.905 260 11217.90 230.11 54642.61 88888.00 2015-09-17 23:15:22.405 260 11218.02 230.03 54642.13 88888.00 2015-09-17 23:15:22.905 260 11218.28 229.96 54641.73 88888.00 2015-09-17 23:15:23.405 260 11218.56 229.85 54641.34 88888.00 2015-09-17 23:15:23.905 260 11218.80 229.76 54640.88 88888.00 2015-09-17 23:15:24.405 260 11219.09 229.66 54640.37 88888.00 2015-09-17 23:15:24.905 260 11219.32 229.68 54639.89 88888.00 2015-09-17 23:15:25.405 260 11219.63 229.69 54639.42 88888.00 2015-09-17 23:15:25.905 260 11219.93 229.68 54639.01 88888.00 2015-09-17 23:15:26.405 260 11220.21 229.65 54638.60 88888.00 2015-09-17 23:15:26.905 260 11220.52 229.59 54638.20 88888.00 2015-09-17 23:15:27.405 260 11220.91 229.48 54637.80 88888.00 2015-09-17 23:15:27.905 260 11221.25 229.48 54637.29 88888.00 2015-09-17 23:15:28.405 260 11221.55 229.47 54636.90 88888.00 2015-09-17 23:15:28.905 260 11221.75 229.40 54636.37 88888.00 2015-09-17 23:15:29.405 260 11221.99 229.35 54635.91 88888.00 2015-09-17 23:15:29.905 260 11222.22 229.27 54635.45 88888.00 2015-09-17 23:15:30.405 260 11222.40 229.20 54634.94 88888.00 2015-09-17 23:15:30.905 260 11222.61 229.08 54634.53 88888.00 2015-09-17 23:15:31.405 260 11222.79 228.91 54634.06 88888.00 2015-09-17 23:15:31.905 260 11222.97 228.74 54633.55 88888.00 2015-09-17 23:15:32.405 260 11223.12 228.65 54633.07 88888.00 2015-09-17 23:15:32.905 260 11223.17 228.49 54632.65 88888.00 2015-09-17 23:15:33.405 260 11223.17 228.33 54632.19 88888.00 2015-09-17 23:15:33.905 260 11223.27 228.21 54631.79 88888.00 2015-09-17 23:15:34.405 260 11223.37 228.11 54631.27 88888.00 2015-09-17 23:15:34.905 260 11223.35 227.95 54630.84 88888.00 2015-09-17 23:15:35.405 260 11223.33 227.85 54630.42 88888.00 2015-09-17 23:15:35.905 260 11223.34 227.70 54630.01 88888.00 2015-09-17 23:15:36.405 260 11223.33 227.46 54629.63 88888.00 2015-09-17 23:15:36.905 260 11223.34 227.30 54629.31 88888.00 2015-09-17 23:15:37.405 260 11223.34 227.09 54628.93 88888.00 2015-09-17 23:15:37.905 260 11223.39 226.92 54628.53 88888.00 2015-09-17 23:15:38.405 260 11223.44 226.77 54628.12 88888.00 2015-09-17 23:15:38.905 260 11223.47 226.59 54627.81 88888.00 2015-09-17 23:15:39.405 260 11223.48 226.35 54627.37 88888.00 2015-09-17 23:15:39.905 260 11223.58 226.11 54626.96 88888.00 2015-09-17 23:15:40.405 260 11223.68 225.85 54626.56 88888.00 2015-09-17 23:15:40.905 260 11223.80 225.62 54626.20 88888.00 2015-09-17 23:15:41.405 260 11223.87 225.38 54625.90 88888.00 2015-09-17 23:15:41.905 260 11224.02 225.19 54625.50 88888.00 2015-09-17 23:15:42.405 260 11224.12 224.96 54625.05 88888.00 2015-09-17 23:15:42.905 260 11224.22 224.77 54624.63 88888.00 2015-09-17 23:15:43.405 260 11224.36 224.62 54624.28 88888.00 2015-09-17 23:15:43.905 260 11224.45 224.50 54623.91 88888.00 2015-09-17 23:15:44.405 260 11224.57 224.33 54623.57 88888.00 2015-09-17 23:15:44.905 260 11224.76 224.17 54623.24 88888.00 2015-09-17 23:15:45.405 260 11224.87 223.95 54622.95 88888.00 2015-09-17 23:15:45.905 260 11225.05 223.78 54622.59 88888.00 2015-09-17 23:15:46.405 260 11225.26 223.73 54622.24 88888.00 2015-09-17 23:15:46.905 260 11225.41 223.52 54621.98 88888.00 2015-09-17 23:15:47.405 260 11225.59 223.33 54621.69 88888.00 2015-09-17 23:15:47.905 260 11225.83 223.21 54621.37 88888.00 2015-09-17 23:15:48.405 260 11226.09 223.15 54621.00 88888.00 2015-09-17 23:15:48.905 260 11226.25 223.14 54620.56 88888.00 2015-09-17 23:15:49.405 260 11226.51 223.04 54620.23 88888.00 2015-09-17 23:15:49.905 260 11226.70 222.93 54619.97 88888.00 2015-09-17 23:15:50.405 260 11226.82 222.78 54619.68 88888.00 2015-09-17 23:15:50.905 260 11226.92 222.68 54619.31 88888.00 2015-09-17 23:15:51.405 260 11227.11 222.63 54618.98 88888.00 2015-09-17 23:15:51.905 260 11227.22 222.55 54618.59 88888.00 2015-09-17 23:15:52.405 260 11227.37 222.54 54618.26 88888.00 2015-09-17 23:15:52.905 260 11227.51 222.50 54617.90 88888.00 2015-09-17 23:15:53.405 260 11227.64 222.41 54617.52 88888.00 2015-09-17 23:15:53.905 260 11227.77 222.24 54617.19 88888.00 2015-09-17 23:15:54.405 260 11227.95 222.06 54616.91 88888.00 2015-09-17 23:15:54.905 260 11228.10 221.94 54616.42 88888.00 2015-09-17 23:15:55.405 260 11228.25 221.84 54616.07 88888.00 2015-09-17 23:15:55.905 260 11228.34 221.69 54615.80 88888.00 2015-09-17 23:15:56.405 260 11228.39 221.56 54615.55 88888.00 2015-09-17 23:15:56.905 260 11228.46 221.40 54615.17 88888.00 2015-09-17 23:15:57.405 260 11228.46 221.13 54614.83 88888.00 2015-09-17 23:15:57.905 260 11228.50 220.94 54614.57 88888.00 2015-09-17 23:15:58.405 260 11228.57 220.88 54614.28 88888.00 2015-09-17 23:15:58.905 260 11228.56 220.67 54613.90 88888.00 2015-09-17 23:15:59.405 260 11228.51 220.40 54613.53 88888.00 2015-09-17 23:15:59.905 260 11228.51 220.26 54613.33 88888.00 2015-09-17 23:16:00.405 260 11228.49 220.12 54613.16 88888.00 2015-09-17 23:16:00.905 260 11228.55 219.95 54613.00 88888.00 2015-09-17 23:16:01.405 260 11228.54 219.76 54612.84 88888.00 2015-09-17 23:16:01.905 260 11228.51 219.58 54612.80 88888.00 2015-09-17 23:16:02.405 260 11228.55 219.37 54612.63 88888.00 2015-09-17 23:16:02.905 260 11228.65 219.20 54612.38 88888.00 2015-09-17 23:16:03.405 260 11228.68 218.98 54612.24 88888.00 2015-09-17 23:16:03.905 260 11228.75 218.90 54612.11 88888.00 2015-09-17 23:16:04.405 260 11228.78 218.70 54611.87 88888.00 2015-09-17 23:16:04.905 260 11228.86 218.50 54611.78 88888.00 2015-09-17 23:16:05.405 260 11228.97 218.34 54611.68 88888.00 2015-09-17 23:16:05.905 260 11229.04 218.19 54611.56 88888.00 2015-09-17 23:16:06.405 260 11229.07 218.17 54611.45 88888.00 2015-09-17 23:16:06.905 260 11229.14 218.07 54611.40 88888.00 2015-09-17 23:16:07.405 260 11229.33 218.01 54611.25 88888.00 2015-09-17 23:16:07.905 260 11229.45 217.94 54611.16 88888.00 2015-09-17 23:16:08.405 260 11229.51 217.89 54611.06 88888.00 2015-09-17 23:16:08.905 260 11229.61 217.81 54610.87 88888.00 2015-09-17 23:16:09.405 260 11229.71 217.69 54610.75 88888.00 2015-09-17 23:16:09.905 260 11229.77 217.57 54610.65 88888.00 2015-09-17 23:16:10.405 260 11229.91 217.58 54610.59 88888.00 2015-09-17 23:16:10.905 260 11230.02 217.66 54610.49 88888.00 2015-09-17 23:16:11.405 260 11230.15 217.65 54610.45 88888.00 2015-09-17 23:16:11.905 260 11230.29 217.65 54610.47 88888.00 2015-09-17 23:16:12.405 260 11230.45 217.64 54610.37 88888.00 2015-09-17 23:16:12.905 260 11230.58 217.61 54610.17 88888.00 2015-09-17 23:16:13.405 260 11230.71 217.53 54610.12 88888.00 2015-09-17 23:16:13.905 260 11230.86 217.51 54610.32 88888.00 2015-09-17 23:16:14.405 260 11231.01 217.49 54610.14 88888.00 2015-09-17 23:16:14.905 260 11231.21 217.47 54609.98 88888.00 2015-09-17 23:16:15.405 260 11231.43 217.41 54609.94 88888.00 2015-09-17 23:16:15.905 260 11231.61 217.38 54609.88 88888.00 2015-09-17 23:16:16.405 260 11231.75 217.31 54609.75 88888.00 2015-09-17 23:16:16.905 260 11231.92 217.23 54609.60 88888.00 2015-09-17 23:16:17.405 260 11232.02 217.14 54609.51 88888.00 2015-09-17 23:16:17.905 260 11232.26 217.09 54609.41 88888.00 2015-09-17 23:16:18.405 260 11232.47 216.99 54609.32 88888.00 2015-09-17 23:16:18.905 260 11232.60 216.91 54609.23 88888.00 2015-09-17 23:16:19.405 260 11232.79 216.73 54609.22 88888.00 2015-09-17 23:16:19.905 260 11232.90 216.56 54609.23 88888.00 2015-09-17 23:16:20.405 260 11232.96 216.46 54609.15 88888.00 2015-09-17 23:16:20.905 260 11233.10 216.34 54608.99 88888.00 2015-09-17 23:16:21.405 260 11233.21 216.22 54608.95 88888.00 2015-09-17 23:16:21.905 260 11233.31 216.11 54608.95 88888.00 2015-09-17 23:16:22.405 260 11233.43 215.96 54608.84 88888.00 2015-09-17 23:16:22.905 260 11233.54 215.75 54608.68 88888.00 2015-09-17 23:16:23.405 260 11233.54 215.53 54608.52 88888.00 2015-09-17 23:16:23.905 260 11233.62 215.28 54608.40 88888.00 2015-09-17 23:16:24.405 260 11233.68 215.11 54608.37 88888.00 2015-09-17 23:16:24.905 260 11233.77 214.80 54608.35 88888.00 2015-09-17 23:16:25.405 260 11233.85 214.44 54608.30 88888.00 2015-09-17 23:16:25.905 260 11233.98 214.17 54608.22 88888.00 2015-09-17 23:16:26.405 260 11234.14 213.85 54608.19 88888.00 2015-09-17 23:16:26.905 260 11234.27 213.45 54608.14 88888.00 2015-09-17 23:16:27.405 260 11234.51 213.04 54608.13 88888.00 2015-09-17 23:16:27.905 260 11234.71 212.70 54608.03 88888.00 2015-09-17 23:16:28.405 260 11234.88 212.40 54607.91 88888.00 2015-09-17 23:16:28.905 260 11235.06 212.06 54607.86 88888.00 2015-09-17 23:16:29.405 260 11235.27 211.72 54607.74 88888.00 2015-09-17 23:16:29.905 260 11235.39 211.45 54607.64 88888.00 2015-09-17 23:16:30.405 260 11235.58 211.31 54607.59 88888.00 2015-09-17 23:16:30.905 260 11235.77 211.15 54607.64 88888.00 2015-09-17 23:16:31.405 260 11235.92 210.99 54607.70 88888.00 2015-09-17 23:16:31.905 260 11236.09 210.86 54607.66 88888.00 2015-09-17 23:16:32.405 260 11236.28 210.69 54607.74 88888.00 2015-09-17 23:16:32.905 260 11236.54 210.55 54607.86 88888.00 2015-09-17 23:16:33.405 260 11236.76 210.45 54607.95 88888.00 2015-09-17 23:16:33.905 260 11236.97 210.29 54607.96 88888.00 2015-09-17 23:16:34.405 260 11237.15 210.16 54607.99 88888.00 2015-09-17 23:16:34.905 260 11237.40 210.01 54607.89 88888.00 2015-09-17 23:16:35.405 260 11237.64 209.86 54607.93 88888.00 2015-09-17 23:16:35.905 260 11237.90 209.69 54608.03 88888.00 2015-09-17 23:16:36.405 260 11238.04 209.59 54608.09 88888.00 2015-09-17 23:16:36.905 260 11238.27 209.46 54608.05 88888.00 2015-09-17 23:16:37.405 260 11238.46 209.27 54608.10 88888.00 2015-09-17 23:16:37.905 260 11238.70 209.06 54608.16 88888.00 2015-09-17 23:16:38.405 260 11238.95 208.85 54608.21 88888.00 2015-09-17 23:16:38.905 260 11239.18 208.63 54608.10 88888.00 2015-09-17 23:16:39.405 260 11239.38 208.47 54608.01 88888.00 2015-09-17 23:16:39.905 260 11239.66 208.27 54607.91 88888.00 2015-09-17 23:16:40.405 260 11239.90 208.12 54607.89 88888.00 2015-09-17 23:16:40.905 260 11240.10 207.92 54607.86 88888.00 2015-09-17 23:16:41.405 260 11240.28 207.69 54607.84 88888.00 2015-09-17 23:16:41.905 260 11240.33 207.45 54607.73 88888.00 2015-09-17 23:16:42.405 260 11240.43 207.20 54607.65 88888.00 2015-09-17 23:16:42.905 260 11240.50 207.01 54607.69 88888.00 2015-09-17 23:16:43.405 260 11240.55 206.84 54607.63 88888.00 2015-09-17 23:16:43.905 260 11240.59 206.70 54607.59 88888.00 2015-09-17 23:16:44.405 260 11240.57 206.55 54607.57 88888.00 2015-09-17 23:16:44.905 260 11240.65 206.40 54607.50 88888.00 2015-09-17 23:16:45.405 260 11240.70 206.25 54607.49 88888.00 2015-09-17 23:16:45.905 260 11240.64 206.10 54607.54 88888.00 2015-09-17 23:16:46.405 260 11240.65 205.86 54607.59 88888.00 2015-09-17 23:16:46.905 260 11240.68 205.64 54607.60 88888.00 2015-09-17 23:16:47.405 260 11240.67 205.43 54607.63 88888.00 2015-09-17 23:16:47.905 260 11240.68 205.13 54607.61 88888.00 2015-09-17 23:16:48.406 260 11240.78 204.82 54607.63 88888.00 2015-09-17 23:16:48.906 260 11240.85 204.47 54607.72 88888.00 2015-09-17 23:16:49.406 260 11240.84 204.16 54607.78 88888.00 2015-09-17 23:16:49.906 260 11240.93 203.91 54607.82 88888.00 2015-09-17 23:16:50.406 260 11241.01 203.64 54607.85 88888.00 2015-09-17 23:16:50.906 260 11241.04 203.40 54607.91 88888.00 2015-09-17 23:16:51.406 260 11241.19 203.12 54607.93 88888.00 2015-09-17 23:16:51.906 260 11241.27 202.91 54608.00 88888.00 2015-09-17 23:16:52.406 260 11241.42 202.72 54607.99 88888.00 2015-09-17 23:16:52.906 260 11241.57 202.53 54608.09 88888.00 2015-09-17 23:16:53.406 260 11241.70 202.38 54608.10 88888.00 2015-09-17 23:16:53.906 260 11241.73 202.19 54608.08 88888.00 2015-09-17 23:16:54.406 260 11241.88 201.98 54608.08 88888.00 2015-09-17 23:16:54.906 260 11241.98 201.76 54608.08 88888.00 2015-09-17 23:16:55.406 260 11242.05 201.59 54608.01 88888.00 2015-09-17 23:16:55.906 260 11242.08 201.37 54607.99 88888.00 2015-09-17 23:16:56.406 260 11242.16 201.17 54607.92 88888.00 2015-09-17 23:16:56.906 260 11242.25 201.00 54607.94 88888.00 2015-09-17 23:16:57.406 260 11242.29 200.85 54607.99 88888.00 2015-09-17 23:16:57.906 260 11242.46 200.70 54607.94 88888.00 2015-09-17 23:16:58.406 260 11242.57 200.52 54607.87 88888.00 2015-09-17 23:16:58.906 260 11242.68 200.34 54607.82 88888.00 2015-09-17 23:16:59.406 260 11242.83 200.23 54607.91 88888.00 2015-09-17 23:16:59.906 260 11242.90 200.02 54607.94 88888.00 2015-09-17 23:17:00.406 260 11243.00 199.86 54607.98 88888.00 2015-09-17 23:17:00.906 260 11243.14 199.74 54607.95 88888.00 2015-09-17 23:17:01.406 260 11243.29 199.64 54607.95 88888.00 2015-09-17 23:17:01.906 260 11243.42 199.56 54608.05 88888.00 2015-09-17 23:17:02.406 260 11243.48 199.49 54608.07 88888.00 2015-09-17 23:17:02.906 260 11243.56 199.37 54608.09 88888.00 2015-09-17 23:17:03.406 260 11243.63 199.22 54608.12 88888.00 2015-09-17 23:17:03.906 260 11243.74 199.10 54608.17 88888.00 2015-09-17 23:17:04.406 260 11243.86 199.01 54608.25 88888.00 2015-09-17 23:17:04.906 260 11243.98 198.97 54608.33 88888.00 2015-09-17 23:17:05.406 260 11244.09 198.88 54608.38 88888.00 2015-09-17 23:17:05.906 260 11244.30 198.86 54608.47 88888.00 2015-09-17 23:17:06.406 260 11244.40 198.92 54608.59 88888.00 2015-09-17 23:17:06.906 260 11244.56 198.94 54608.66 88888.00 2015-09-17 23:17:07.406 260 11244.77 198.94 54608.75 88888.00 2015-09-17 23:17:07.906 260 11244.92 198.93 54608.82 88888.00 2015-09-17 23:17:08.406 260 11245.09 198.93 54608.87 88888.00 2015-09-17 23:17:08.906 260 11245.23 198.86 54608.83 88888.00 2015-09-17 23:17:09.406 260 11245.38 198.81 54608.68 88888.00 2015-09-17 23:17:09.906 260 11245.51 198.74 54608.60 88888.00 2015-09-17 23:17:10.406 260 11245.55 198.69 54608.61 88888.00 2015-09-17 23:17:10.906 260 11245.60 198.73 54608.59 88888.00 2015-09-17 23:17:11.406 260 11245.65 198.71 54608.56 88888.00 2015-09-17 23:17:11.906 260 11245.66 198.65 54608.54 88888.00 2015-09-17 23:17:12.406 260 11245.69 198.59 54608.59 88888.00 2015-09-17 23:17:12.906 260 11245.65 198.50 54608.49 88888.00 2015-09-17 23:17:13.406 260 11245.60 198.46 54608.47 88888.00 2015-09-17 23:17:13.906 260 11245.62 198.46 54608.49 88888.00 2015-09-17 23:17:14.406 260 11245.65 198.42 54608.59 88888.00 2015-09-17 23:17:14.906 260 11245.66 198.42 54608.62 88888.00 2015-09-17 23:17:15.406 260 11245.71 198.38 54608.68 88888.00 2015-09-17 23:17:15.906 260 11245.74 198.32 54608.65 88888.00 2015-09-17 23:17:16.406 260 11245.78 198.29 54608.74 88888.00 2015-09-17 23:17:16.906 260 11245.78 198.23 54608.77 88888.00 2015-09-17 23:17:17.406 260 11245.90 198.18 54608.70 88888.00 2015-09-17 23:17:17.906 260 11245.96 198.13 54608.74 88888.00 2015-09-17 23:17:18.406 260 11245.98 198.04 54608.74 88888.00 2015-09-17 23:17:18.906 260 11246.06 197.92 54608.88 88888.00 2015-09-17 23:17:19.406 260 11246.14 197.75 54608.89 88888.00 2015-09-17 23:17:19.906 260 11246.14 197.58 54608.93 88888.00 2015-09-17 23:17:20.406 260 11246.24 197.47 54608.99 88888.00 2015-09-17 23:17:20.906 260 11246.28 197.41 54608.90 88888.00 2015-09-17 23:17:21.406 260 11246.29 197.29 54609.07 88888.00 2015-09-17 23:17:21.906 260 11246.35 197.20 54609.18 88888.00 2015-09-17 23:17:22.406 260 11246.34 197.02 54609.23 88888.00 2015-09-17 23:17:22.906 260 11246.25 196.79 54609.36 88888.00 2015-09-17 23:17:23.406 260 11246.18 196.49 54609.42 88888.00 2015-09-17 23:17:23.906 260 11246.08 196.26 54609.49 88888.00 2015-09-17 23:17:24.406 260 11246.00 196.06 54609.54 88888.00 2015-09-17 23:17:24.906 260 11245.91 195.78 54609.68 88888.00 2015-09-17 23:17:25.406 260 11245.76 195.56 54609.86 88888.00 2015-09-17 23:17:25.906 260 11245.60 195.38 54610.04 88888.00 2015-09-17 23:17:26.406 260 11245.48 195.29 54610.19 88888.00 2015-09-17 23:17:26.906 260 11245.38 195.13 54610.42 88888.00 2015-09-17 23:17:27.406 260 11245.19 194.97 54610.61 88888.00 2015-09-17 23:17:27.906 260 11245.03 194.80 54610.77 88888.00 2015-09-17 23:17:28.406 260 11244.85 194.68 54610.93 88888.00 2015-09-17 23:17:28.906 260 11244.60 194.59 54611.19 88888.00 2015-09-17 23:17:29.406 260 11244.39 194.46 54611.32 88888.00 2015-09-17 23:17:29.906 260 11244.19 194.38 54611.44 88888.00 2015-09-17 23:17:30.406 260 11243.93 194.27 54611.64 88888.00 2015-09-17 23:17:30.906 260 11243.76 194.19 54611.95 88888.00 2015-09-17 23:17:31.406 260 11243.58 194.20 54612.30 88888.00 2015-09-17 23:17:31.906 260 11243.39 194.21 54612.54 88888.00 2015-09-17 23:17:32.406 260 11243.18 194.20 54612.73 88888.00 2015-09-17 23:17:32.906 260 11242.93 194.22 54612.96 88888.00 2015-09-17 23:17:33.406 260 11242.66 194.27 54613.26 88888.00 2015-09-17 23:17:33.906 260 11242.33 194.38 54613.49 88888.00 2015-09-17 23:17:34.406 260 11242.08 194.52 54613.66 88888.00 2015-09-17 23:17:34.906 260 11241.83 194.52 54613.87 88888.00 2015-09-17 23:17:35.406 260 11241.48 194.55 54614.04 88888.00 2015-09-17 23:17:35.906 260 11241.12 194.54 54614.09 88888.00 2015-09-17 23:17:36.406 260 11240.83 194.53 54614.23 88888.00 2015-09-17 23:17:36.906 260 11240.48 194.53 54614.44 88888.00 2015-09-17 23:17:37.406 260 11240.11 194.53 54614.65 88888.00 2015-09-17 23:17:37.906 260 11239.74 194.47 54614.79 88888.00 2015-09-17 23:17:38.406 260 11239.40 194.37 54614.93 88888.00 2015-09-17 23:17:38.906 260 11239.06 194.28 54615.07 88888.00 2015-09-17 23:17:39.406 260 11238.72 194.15 54615.17 88888.00 2015-09-17 23:17:39.906 260 11238.39 193.98 54615.22 88888.00 2015-09-17 23:17:40.406 260 11238.16 193.82 54615.38 88888.00 2015-09-17 23:17:40.906 260 11237.93 193.66 54615.52 88888.00 2015-09-17 23:17:41.406 260 11237.69 193.46 54615.66 88888.00 2015-09-17 23:17:41.906 260 11237.41 193.34 54615.81 88888.00 2015-09-17 23:17:42.406 260 11237.18 193.18 54615.99 88888.00 2015-09-17 23:17:42.906 260 11236.89 193.03 54616.03 88888.00 2015-09-17 23:17:43.406 260 11236.66 192.92 54616.10 88888.00 2015-09-17 23:17:43.906 260 11236.41 192.77 54616.09 88888.00 2015-09-17 23:17:44.406 260 11236.12 192.63 54616.16 88888.00 2015-09-17 23:17:44.906 260 11235.84 192.47 54616.21 88888.00 2015-09-17 23:17:45.406 260 11235.53 192.36 54616.23 88888.00 2015-09-17 23:17:45.906 260 11235.24 192.19 54616.29 88888.00 2015-09-17 23:17:46.406 260 11234.94 192.08 54616.43 88888.00 2015-09-17 23:17:46.906 260 11234.53 191.98 54616.47 88888.00 2015-09-17 23:17:47.406 260 11234.22 191.87 54616.53 88888.00 2015-09-17 23:17:47.906 260 11233.85 191.77 54616.67 88888.00 2015-09-17 23:17:48.406 260 11233.47 191.76 54616.81 88888.00 2015-09-17 23:17:48.906 260 11233.09 191.76 54617.03 88888.00 2015-09-17 23:17:49.406 260 11232.71 191.74 54617.16 88888.00 2015-09-17 23:17:49.906 260 11232.41 191.77 54617.30 88888.00 2015-09-17 23:17:50.406 260 11232.00 191.80 54617.47 88888.00 2015-09-17 23:17:50.906 260 11231.59 191.83 54617.77 88888.00 2015-09-17 23:17:51.406 260 11231.26 191.83 54617.84 88888.00 2015-09-17 23:17:51.906 260 11230.87 191.89 54617.92 88888.00 2015-09-17 23:17:52.406 260 11230.55 191.98 54618.10 88888.00 2015-09-17 23:17:52.906 260 11230.24 192.02 54618.31 88888.00 2015-09-17 23:17:53.406 260 11229.92 192.06 54618.44 88888.00 2015-09-17 23:17:53.906 260 11229.55 192.09 54618.46 88888.00 2015-09-17 23:17:54.406 260 11229.14 192.10 54618.66 88888.00 2015-09-17 23:17:54.906 260 11228.82 192.10 54618.82 88888.00 2015-09-17 23:17:55.406 260 11228.55 191.99 54618.97 88888.00 2015-09-17 23:17:55.906 260 11228.25 191.94 54619.13 88888.00 2015-09-17 23:17:56.406 260 11227.98 191.93 54619.32 88888.00 2015-09-17 23:17:56.906 260 11227.69 191.89 54619.40 88888.00 2015-09-17 23:17:57.406 260 11227.45 191.85 54619.59 88888.00 2015-09-17 23:17:57.906 260 11227.24 191.84 54619.76 88888.00 2015-09-17 23:17:58.406 260 11227.04 191.89 54619.83 88888.00 2015-09-17 23:17:58.906 260 11226.82 191.89 54619.97 88888.00 2015-09-17 23:17:59.406 260 11226.66 191.84 54620.14 88888.00 2015-09-17 23:17:59.906 260 11226.42 191.83 54620.35 88888.00 2015-09-17 23:18:00.406 260 11226.14 191.80 54620.37 88888.00 2015-09-17 23:18:00.906 260 11225.93 191.72 54620.39 88888.00 2015-09-17 23:18:01.406 260 11225.81 191.66 54620.54 88888.00 2015-09-17 23:18:01.906 260 11225.62 191.60 54620.55 88888.00 2015-09-17 23:18:02.406 260 11225.38 191.59 54620.53 88888.00 2015-09-17 23:18:02.906 260 11225.12 191.68 54620.61 88888.00 2015-09-17 23:18:03.406 260 11224.92 191.81 54620.71 88888.00 2015-09-17 23:18:03.906 260 11224.74 191.87 54620.77 88888.00 2015-09-17 23:18:04.406 260 11224.47 191.93 54620.84 88888.00 2015-09-17 23:18:04.906 260 11224.27 191.97 54620.84 88888.00 2015-09-17 23:18:05.406 260 11224.16 191.97 54620.77 88888.00 2015-09-17 23:18:05.906 260 11223.89 191.96 54620.83 88888.00 2015-09-17 23:18:06.406 260 11223.60 191.85 54620.80 88888.00 2015-09-17 23:18:06.906 260 11223.43 191.77 54620.77 88888.00 2015-09-17 23:18:07.406 260 11223.27 191.66 54620.90 88888.00 2015-09-17 23:18:07.906 260 11223.18 191.60 54620.88 88888.00 2015-09-17 23:18:08.406 260 11223.08 191.41 54620.82 88888.00 2015-09-17 23:18:08.906 260 11223.01 191.17 54620.76 88888.00 2015-09-17 23:18:09.406 260 11222.91 190.99 54620.87 88888.00 2015-09-17 23:18:09.906 260 11222.83 190.73 54620.81 88888.00 2015-09-17 23:18:10.406 260 11222.77 190.39 54620.58 88888.00 2015-09-17 23:18:10.906 260 11222.66 190.12 54620.56 88888.00 2015-09-17 23:18:11.406 260 11222.56 189.77 54620.45 88888.00 2015-09-17 23:18:11.906 260 11222.54 189.42 54620.33 88888.00 2015-09-17 23:18:12.406 260 11222.48 189.04 54620.32 88888.00 2015-09-17 23:18:12.906 260 11222.34 188.67 54620.22 88888.00 2015-09-17 23:18:13.406 260 11222.15 188.33 54620.07 88888.00 2015-09-17 23:18:13.906 260 11221.94 188.01 54619.88 88888.00 2015-09-17 23:18:14.406 260 11221.68 187.70 54619.70 88888.00 2015-09-17 23:18:14.906 260 11221.52 187.32 54619.65 88888.00 2015-09-17 23:18:15.406 260 11221.42 187.03 54619.61 88888.00 2015-09-17 23:18:15.906 260 11221.29 186.76 54619.59 88888.00 2015-09-17 23:18:16.406 260 11221.12 186.42 54619.36 88888.00 2015-09-17 23:18:16.906 260 11220.89 186.06 54619.15 88888.00 2015-09-17 23:18:17.406 260 11220.70 185.71 54619.03 88888.00 2015-09-17 23:18:17.906 260 11220.56 185.41 54618.91 88888.00 2015-09-17 23:18:18.406 260 11220.36 185.14 54618.83 88888.00 2015-09-17 23:18:18.906 260 11220.13 184.93 54618.73 88888.00 2015-09-17 23:18:19.406 260 11219.72 184.78 54618.57 88888.00 2015-09-17 23:18:19.906 260 11219.22 184.59 54618.39 88888.00 2015-09-17 23:18:20.406 260 11218.77 184.47 54618.31 88888.00 2015-09-17 23:18:20.906 260 11218.33 184.38 54618.30 88888.00 2015-09-17 23:18:21.406 260 11217.90 184.23 54618.24 88888.00 2015-09-17 23:18:21.906 260 11217.53 184.12 54618.17 88888.00 2015-09-17 23:18:22.406 260 11217.08 183.95 54618.11 88888.00 2015-09-17 23:18:22.906 260 11216.63 183.70 54618.13 88888.00 2015-09-17 23:18:23.406 260 11216.32 183.55 54618.18 88888.00 2015-09-17 23:18:23.906 260 11215.95 183.36 54618.14 88888.00 2015-09-17 23:18:24.406 260 11215.58 183.19 54618.28 88888.00 2015-09-17 23:18:24.906 260 11215.40 183.03 54618.35 88888.00 2015-09-17 23:18:25.406 260 11215.21 182.88 54618.44 88888.00 2015-09-17 23:18:25.906 260 11215.08 182.76 54618.53 88888.00 2015-09-17 23:18:26.406 260 11214.95 182.55 54618.51 88888.00 2015-09-17 23:18:26.906 260 11214.78 182.34 54618.48 88888.00 2015-09-17 23:18:27.406 260 11214.65 182.24 54618.52 88888.00 2015-09-17 23:18:27.906 260 11214.51 182.19 54618.53 88888.00 2015-09-17 23:18:28.406 260 11214.34 182.12 54618.54 88888.00 2015-09-17 23:18:28.906 260 11214.18 182.03 54618.52 88888.00 2015-09-17 23:18:29.406 260 11214.03 182.02 54618.47 88888.00 2015-09-17 23:18:29.906 260 11213.86 182.05 54618.43 88888.00 2015-09-17 23:18:30.406 260 11213.61 182.09 54618.51 88888.00 2015-09-17 23:18:30.906 260 11213.40 182.18 54618.49 88888.00 2015-09-17 23:18:31.406 260 11213.34 182.30 54618.61 88888.00 2015-09-17 23:18:31.906 260 11213.21 182.36 54618.57 88888.00 2015-09-17 23:18:32.406 260 11213.14 182.38 54618.53 88888.00 2015-09-17 23:18:32.906 260 11212.92 182.41 54618.51 88888.00 2015-09-17 23:18:33.406 260 11212.65 182.39 54618.44 88888.00 2015-09-17 23:18:33.906 260 11212.48 182.33 54618.42 88888.00 2015-09-17 23:18:34.406 260 11212.35 182.30 54618.38 88888.00 2015-09-17 23:18:34.906 260 11212.16 182.22 54618.27 88888.00 2015-09-17 23:18:35.406 260 11211.95 182.10 54618.25 88888.00 2015-09-17 23:18:35.906 260 11211.74 181.95 54618.25 88888.00 2015-09-17 23:18:36.406 260 11211.56 181.80 54618.24 88888.00 2015-09-17 23:18:36.906 260 11211.45 181.61 54618.21 88888.00 2015-09-17 23:18:37.406 260 11211.36 181.46 54618.19 88888.00 2015-09-17 23:18:37.906 260 11211.26 181.30 54618.20 88888.00 2015-09-17 23:18:38.406 260 11211.25 181.11 54618.14 88888.00 2015-09-17 23:18:38.906 260 11211.27 180.94 54618.18 88888.00 2015-09-17 23:18:39.406 260 11211.26 180.78 54618.17 88888.00 2015-09-17 23:18:39.906 260 11211.31 180.65 54618.17 88888.00 2015-09-17 23:18:40.406 260 11211.26 180.43 54618.16 88888.00 2015-09-17 23:18:40.906 260 11211.20 180.25 54618.14 88888.00 2015-09-17 23:18:41.406 260 11211.22 180.01 54618.11 88888.00 2015-09-17 23:18:41.906 260 11211.17 179.83 54618.03 88888.00 2015-09-17 23:18:42.406 260 11211.22 179.68 54618.00 88888.00 2015-09-17 23:18:42.906 260 11211.25 179.54 54618.07 88888.00 2015-09-17 23:18:43.406 260 11211.27 179.35 54618.16 88888.00 2015-09-17 23:18:43.906 260 11211.29 179.17 54618.25 88888.00 2015-09-17 23:18:44.406 260 11211.43 178.91 54618.33 88888.00 2015-09-17 23:18:44.906 260 11211.57 178.68 54618.39 88888.00 2015-09-17 23:18:45.406 260 11211.64 178.55 54618.36 88888.00 2015-09-17 23:18:45.906 260 11211.68 178.42 54618.38 88888.00 2015-09-17 23:18:46.406 260 11211.76 178.27 54618.46 88888.00 2015-09-17 23:18:46.906 260 11211.80 178.08 54618.47 88888.00 2015-09-17 23:18:47.406 260 11211.84 177.90 54618.48 88888.00 2015-09-17 23:18:47.906 260 11211.87 177.74 54618.43 88888.00 2015-09-17 23:18:48.406 260 11211.79 177.51 54618.48 88888.00 2015-09-17 23:18:48.906 260 11211.73 177.35 54618.52 88888.00 2015-09-17 23:18:49.406 260 11211.72 177.23 54618.51 88888.00 2015-09-17 23:18:49.906 260 11211.67 177.19 54618.54 88888.00 2015-09-17 23:18:50.406 260 11211.54 177.18 54618.46 88888.00 2015-09-17 23:18:50.906 260 11211.53 177.03 54618.37 88888.00 2015-09-17 23:18:51.406 260 11211.54 176.89 54618.30 88888.00 2015-09-17 23:18:51.906 260 11211.42 176.81 54618.45 88888.00 2015-09-17 23:18:52.406 260 11211.29 176.60 54618.43 88888.00 2015-09-17 23:18:52.906 260 11211.22 176.42 54618.45 88888.00 2015-09-17 23:18:53.406 260 11211.07 176.34 54618.56 88888.00 2015-09-17 23:18:53.906 260 11210.98 176.21 54618.63 88888.00 2015-09-17 23:18:54.406 260 11210.90 176.13 54618.60 88888.00 2015-09-17 23:18:54.906 260 11210.88 176.02 54618.74 88888.00 2015-09-17 23:18:55.406 260 11210.80 175.88 54618.80 88888.00 2015-09-17 23:18:55.906 260 11210.70 175.77 54618.74 88888.00 2015-09-17 23:18:56.406 260 11210.57 175.57 54618.75 88888.00 2015-09-17 23:18:56.906 260 11210.38 175.38 54618.74 88888.00 2015-09-17 23:18:57.406 260 11210.26 175.24 54618.77 88888.00 2015-09-17 23:18:57.906 260 11210.10 175.02 54618.83 88888.00 2015-09-17 23:18:58.406 260 11209.94 174.87 54618.93 88888.00 2015-09-17 23:18:58.906 260 11209.80 174.74 54619.04 88888.00 2015-09-17 23:18:59.406 260 11209.64 174.54 54619.07 88888.00 2015-09-17 23:18:59.906 260 11209.48 174.45 54619.21 88888.00 2015-09-17 23:19:00.406 260 11209.38 174.33 54619.26 88888.00 2015-09-17 23:19:00.906 260 11209.24 174.16 54619.27 88888.00 2015-09-17 23:19:01.406 260 11209.06 174.02 54619.39 88888.00 2015-09-17 23:19:01.906 260 11208.96 173.93 54619.38 88888.00 2015-09-17 23:19:02.406 260 11208.80 173.86 54619.53 88888.00 2015-09-17 23:19:02.906 260 11208.64 173.77 54619.69 88888.00 2015-09-17 23:19:03.406 260 11208.50 173.69 54619.79 88888.00 2015-09-17 23:19:03.906 260 11208.35 173.66 54619.84 88888.00 2015-09-17 23:19:04.406 260 11208.16 173.57 54619.83 88888.00 2015-09-17 23:19:04.906 260 11207.98 173.47 54619.91 88888.00 2015-09-17 23:19:05.406 260 11207.82 173.39 54620.00 88888.00 2015-09-17 23:19:05.906 260 11207.67 173.26 54620.14 88888.00 2015-09-17 23:19:06.406 260 11207.54 173.18 54620.18 88888.00 2015-09-17 23:19:06.906 260 11207.34 173.09 54620.19 88888.00 2015-09-17 23:19:07.406 260 11207.19 173.01 54620.21 88888.00 2015-09-17 23:19:07.906 260 11206.98 172.91 54620.33 88888.00 2015-09-17 23:19:08.406 260 11206.86 172.85 54620.37 88888.00 2015-09-17 23:19:08.906 260 11206.71 172.71 54620.46 88888.00 2015-09-17 23:19:09.406 260 11206.56 172.55 54620.53 88888.00 2015-09-17 23:19:09.906 260 11206.49 172.32 54620.62 88888.00 2015-09-17 23:19:10.406 260 11206.45 171.99 54620.70 88888.00 2015-09-17 23:19:10.906 260 11206.41 171.75 54620.81 88888.00 2015-09-17 23:19:11.406 260 11206.31 171.60 54620.84 88888.00 2015-09-17 23:19:11.906 260 11206.24 171.43 54620.91 88888.00 2015-09-17 23:19:12.406 260 11206.17 171.19 54620.96 88888.00 2015-09-17 23:19:12.906 260 11206.18 171.01 54620.94 88888.00 2015-09-17 23:19:13.406 260 11206.10 170.86 54621.23 88888.00 2015-09-17 23:19:13.906 260 11206.05 170.70 54621.27 88888.00 2015-09-17 23:19:14.406 260 11206.05 170.53 54621.28 88888.00 2015-09-17 23:19:14.906 260 11205.99 170.31 54621.36 88888.00 2015-09-17 23:19:15.406 260 11205.97 170.13 54621.51 88888.00 2015-09-17 23:19:15.906 260 11205.96 170.04 54621.56 88888.00 2015-09-17 23:19:16.406 260 11205.98 169.94 54621.60 88888.00 2015-09-17 23:19:16.906 260 11205.98 169.85 54621.72 88888.00 2015-09-17 23:19:17.406 260 11205.94 169.80 54621.77 88888.00 2015-09-17 23:19:17.906 260 11205.94 169.70 54621.71 88888.00 2015-09-17 23:19:18.406 260 11205.93 169.63 54621.88 88888.00 2015-09-17 23:19:18.906 260 11205.98 169.60 54622.08 88888.00 2015-09-17 23:19:19.406 260 11206.03 169.49 54622.21 88888.00 2015-09-17 23:19:19.906 260 11205.99 169.42 54622.28 88888.00 2015-09-17 23:19:20.406 260 11206.05 169.33 54622.23 88888.00 2015-09-17 23:19:20.906 260 11206.02 169.30 54622.17 88888.00 2015-09-17 23:19:21.406 260 11205.92 169.29 54622.34 88888.00 2015-09-17 23:19:21.906 260 11205.84 169.27 54622.40 88888.00 2015-09-17 23:19:22.406 260 11205.79 169.28 54622.41 88888.00 2015-09-17 23:19:22.906 260 11205.63 169.21 54622.41 88888.00 2015-09-17 23:19:23.406 260 11205.55 169.15 54622.51 88888.00 2015-09-17 23:19:23.906 260 11205.42 169.17 54622.60 88888.00 2015-09-17 23:19:24.406 260 11205.29 169.22 54622.69 88888.00 2015-09-17 23:19:24.906 260 11205.26 169.24 54622.82 88888.00 2015-09-17 23:19:25.406 260 11205.11 169.26 54622.91 88888.00 2015-09-17 23:19:25.906 260 11204.98 169.25 54622.94 88888.00 2015-09-17 23:19:26.406 260 11204.87 169.28 54622.99 88888.00 2015-09-17 23:19:26.906 260 11204.79 169.34 54623.11 88888.00 2015-09-17 23:19:27.406 260 11204.68 169.34 54623.20 88888.00 2015-09-17 23:19:27.906 260 11204.53 169.30 54623.26 88888.00 2015-09-17 23:19:28.406 260 11204.35 169.28 54623.29 88888.00 2015-09-17 23:19:28.906 260 11204.32 169.26 54623.39 88888.00 2015-09-17 23:19:29.406 260 11204.24 169.19 54623.43 88888.00 2015-09-17 23:19:29.906 260 11204.08 169.15 54623.54 88888.00 2015-09-17 23:19:30.406 260 11204.00 169.04 54623.59 88888.00 2015-09-17 23:19:30.906 260 11203.96 168.98 54623.65 88888.00 2015-09-17 23:19:31.406 260 11203.89 168.94 54623.70 88888.00 2015-09-17 23:19:31.906 260 11203.80 168.84 54623.81 88888.00 2015-09-17 23:19:32.406 260 11203.69 168.79 54623.83 88888.00 2015-09-17 23:19:32.906 260 11203.64 168.78 54623.86 88888.00 2015-09-17 23:19:33.406 260 11203.53 168.79 54624.03 88888.00 2015-09-17 23:19:33.906 260 11203.40 168.85 54624.21 88888.00 2015-09-17 23:19:34.406 260 11203.30 168.83 54624.27 88888.00 2015-09-17 23:19:34.906 260 11203.27 168.86 54624.36 88888.00 2015-09-17 23:19:35.406 260 11203.15 168.90 54624.45 88888.00 2015-09-17 23:19:35.906 260 11203.04 168.84 54624.53 88888.00 2015-09-17 23:19:36.406 260 11202.95 168.87 54624.62 88888.00 2015-09-17 23:19:36.906 260 11202.78 168.94 54624.63 88888.00 2015-09-17 23:19:37.406 260 11202.74 169.01 54624.68 88888.00 2015-09-17 23:19:37.906 260 11202.65 169.01 54624.71 88888.00 2015-09-17 23:19:38.406 260 11202.47 168.98 54624.73 88888.00 2015-09-17 23:19:38.906 260 11202.36 168.96 54624.76 88888.00 2015-09-17 23:19:39.406 260 11202.26 168.87 54624.73 88888.00 2015-09-17 23:19:39.906 260 11202.13 168.90 54624.67 88888.00 2015-09-17 23:19:40.406 260 11202.00 168.84 54624.66 88888.00 2015-09-17 23:19:40.906 260 11201.90 168.82 54624.63 88888.00 2015-09-17 23:19:41.406 260 11201.84 168.82 54624.77 88888.00 2015-09-17 23:19:41.906 260 11201.70 168.76 54624.87 88888.00 2015-09-17 23:19:42.406 260 11201.60 168.71 54624.85 88888.00 2015-09-17 23:19:42.906 260 11201.47 168.66 54624.79 88888.00 2015-09-17 23:19:43.406 260 11201.36 168.61 54624.80 88888.00 2015-09-17 23:19:43.906 260 11201.27 168.62 54624.88 88888.00 2015-09-17 23:19:44.406 260 11201.17 168.54 54624.96 88888.00 2015-09-17 23:19:44.906 260 11201.06 168.48 54624.95 88888.00 2015-09-17 23:19:45.406 260 11200.85 168.35 54624.97 88888.00 2015-09-17 23:19:45.906 260 11200.74 168.25 54624.96 88888.00 2015-09-17 23:19:46.406 260 11200.68 168.22 54624.94 88888.00 2015-09-17 23:19:46.906 260 11200.55 168.11 54624.88 88888.00 2015-09-17 23:19:47.406 260 11200.33 167.97 54624.89 88888.00 2015-09-17 23:19:47.906 260 11200.22 167.84 54624.87 88888.00 2015-09-17 23:19:48.406 260 11200.08 167.73 54624.84 88888.00 2015-09-17 23:19:48.906 260 11199.93 167.57 54624.83 88888.00 2015-09-17 23:19:49.406 260 11199.80 167.46 54624.87 88888.00 2015-09-17 23:19:49.906 260 11199.59 167.34 54624.85 88888.00 2015-09-17 23:19:50.406 260 11199.43 167.19 54624.87 88888.00 2015-09-17 23:19:50.906 260 11199.28 167.06 54624.88 88888.00 2015-09-17 23:19:51.406 260 11199.19 166.92 54624.82 88888.00 2015-09-17 23:19:51.906 260 11199.06 166.76 54624.71 88888.00 2015-09-17 23:19:52.406 260 11198.91 166.62 54624.71 88888.00 2015-09-17 23:19:52.906 260 11198.71 166.47 54624.69 88888.00 2015-09-17 23:19:53.406 260 11198.54 166.26 54624.79 88888.00 2015-09-17 23:19:53.906 260 11198.44 166.07 54624.77 88888.00 2015-09-17 23:19:54.406 260 11198.30 165.88 54624.71 88888.00 2015-09-17 23:19:54.906 260 11198.19 165.72 54624.73 88888.00 2015-09-17 23:19:55.406 260 11198.02 165.59 54624.71 88888.00 2015-09-17 23:19:55.906 260 11197.86 165.45 54624.73 88888.00 2015-09-17 23:19:56.406 260 11197.71 165.18 54624.71 88888.00 2015-09-17 23:19:56.906 260 11197.55 164.96 54624.63 88888.00 2015-09-17 23:19:57.406 260 11197.44 164.79 54624.59 88888.00 2015-09-17 23:19:57.906 260 11197.28 164.61 54624.61 88888.00 2015-09-17 23:19:58.406 260 11197.14 164.43 54624.60 88888.00 2015-09-17 23:19:58.906 260 11196.99 164.23 54624.61 88888.00 2015-09-17 23:19:59.406 260 11196.87 163.98 54624.67 88888.00 2015-09-17 23:19:59.906 260 11196.77 163.75 54624.57 88888.00 2015-09-17 23:20:00.406 260 11196.57 163.41 54624.51 88888.00 2015-09-17 23:20:00.906 260 11196.50 163.13 54624.51 88888.00 2015-09-17 23:20:01.406 260 11196.37 162.85 54624.56 88888.00 2015-09-17 23:20:01.906 260 11196.21 162.58 54624.66 88888.00 2015-09-17 23:20:02.406 260 11196.09 162.29 54624.62 88888.00 2015-09-17 23:20:02.906 260 11196.01 162.00 54624.62 88888.00 2015-09-17 23:20:03.407 260 11195.90 161.66 54624.79 88888.00 2015-09-17 23:20:03.907 260 11195.83 161.44 54624.92 88888.00 2015-09-17 23:20:04.407 260 11195.74 161.25 54624.87 88888.00 2015-09-17 23:20:04.907 260 11195.67 161.01 54624.92 88888.00 2015-09-17 23:20:05.407 260 11195.53 160.73 54625.00 88888.00 2015-09-17 23:20:05.907 260 11195.48 160.55 54625.04 88888.00 2015-09-17 23:20:06.407 260 11195.40 160.35 54625.17 88888.00 2015-09-17 23:20:06.907 260 11195.20 160.20 54625.30 88888.00 2015-09-17 23:20:07.407 260 11195.17 160.01 54625.33 88888.00 2015-09-17 23:20:07.907 260 11195.14 159.84 54625.33 88888.00 2015-09-17 23:20:08.407 260 11195.04 159.61 54625.40 88888.00 2015-09-17 23:20:08.907 260 11194.90 159.39 54625.52 88888.00 2015-09-17 23:20:09.407 260 11194.81 159.21 54625.63 88888.00 2015-09-17 23:20:09.907 260 11194.67 159.03 54625.73 88888.00 2015-09-17 23:20:10.407 260 11194.55 158.83 54625.80 88888.00 2015-09-17 23:20:10.907 260 11194.38 158.65 54625.87 88888.00 2015-09-17 23:20:11.407 260 11194.22 158.47 54625.97 88888.00 2015-09-17 23:20:11.907 260 11194.15 158.27 54626.03 88888.00 2015-09-17 23:20:12.407 260 11194.01 158.06 54626.14 88888.00 2015-09-17 23:20:12.907 260 11193.89 157.86 54626.26 88888.00 2015-09-17 23:20:13.407 260 11193.75 157.63 54626.35 88888.00 2015-09-17 23:20:13.907 260 11193.53 157.41 54626.44 88888.00 2015-09-17 23:20:14.407 260 11193.37 157.19 54626.60 88888.00 2015-09-17 23:20:14.907 260 11193.23 156.96 54626.67 88888.00 2015-09-17 23:20:15.407 260 11193.08 156.78 54626.75 88888.00 2015-09-17 23:20:15.907 260 11192.87 156.52 54626.91 88888.00 2015-09-17 23:20:16.407 260 11192.72 156.25 54627.05 88888.00 2015-09-17 23:20:16.907 260 11192.56 155.96 54627.11 88888.00 2015-09-17 23:20:17.407 260 11192.50 155.68 54627.21 88888.00 2015-09-17 23:20:17.907 260 11192.39 155.42 54627.32 88888.00 2015-09-17 23:20:18.407 260 11192.28 155.11 54627.45 88888.00 2015-09-17 23:20:18.907 260 11192.21 154.86 54627.51 88888.00 2015-09-17 23:20:19.407 260 11192.09 154.61 54627.67 88888.00 2015-09-17 23:20:19.907 260 11191.98 154.37 54627.75 88888.00 2015-09-17 23:20:20.407 260 11191.88 154.09 54627.80 88888.00 2015-09-17 23:20:20.907 260 11191.82 153.78 54627.91 88888.00 2015-09-17 23:20:21.407 260 11191.75 153.48 54628.02 88888.00 2015-09-17 23:20:21.907 260 11191.65 153.24 54628.10 88888.00 2015-09-17 23:20:22.407 260 11191.62 152.92 54628.20 88888.00 2015-09-17 23:20:22.907 260 11191.59 152.63 54628.30 88888.00 2015-09-17 23:20:23.407 260 11191.53 152.27 54628.37 88888.00 2015-09-17 23:20:23.907 260 11191.44 151.96 54628.51 88888.00 2015-09-17 23:20:24.407 260 11191.34 151.76 54628.64 88888.00 2015-09-17 23:20:24.907 260 11191.25 151.55 54628.79 88888.00 2015-09-17 23:20:25.407 260 11191.17 151.26 54628.89 88888.00 2015-09-17 23:20:25.907 260 11191.06 151.01 54628.98 88888.00 2015-09-17 23:20:26.407 260 11190.92 150.74 54629.06 88888.00 2015-09-17 23:20:26.907 260 11190.97 150.51 54629.18 88888.00 2015-09-17 23:20:27.407 260 11190.84 150.25 54629.35 88888.00 2015-09-17 23:20:27.907 260 11190.78 150.01 54629.54 88888.00 2015-09-17 23:20:28.407 260 11190.68 149.87 54629.73 88888.00 2015-09-17 23:20:28.907 260 11190.63 149.70 54629.89 88888.00 2015-09-17 23:20:29.407 260 11190.59 149.50 54629.98 88888.00 2015-09-17 23:20:29.907 260 11190.60 149.28 54630.10 88888.00 2015-09-17 23:20:30.407 260 11190.52 149.08 54630.27 88888.00 2015-09-17 23:20:30.907 260 11190.44 148.92 54630.35 88888.00 2015-09-17 23:20:31.407 260 11190.42 148.78 54630.55 88888.00 2015-09-17 23:20:31.907 260 11190.36 148.61 54630.66 88888.00 2015-09-17 23:20:32.407 260 11190.21 148.43 54630.80 88888.00 2015-09-17 23:20:32.907 260 11190.09 148.27 54630.89 88888.00 2015-09-17 23:20:33.407 260 11189.97 148.12 54630.96 88888.00 2015-09-17 23:20:33.907 260 11189.83 147.96 54630.99 88888.00 2015-09-17 23:20:34.407 260 11189.73 147.82 54631.08 88888.00 2015-09-17 23:20:34.907 260 11189.68 147.63 54631.11 88888.00 2015-09-17 23:20:35.407 260 11189.60 147.47 54631.15 88888.00 2015-09-17 23:20:35.907 260 11189.44 147.29 54631.27 88888.00 2015-09-17 23:20:36.407 260 11189.29 147.09 54631.49 88888.00 2015-09-17 23:20:36.907 260 11189.16 146.91 54631.55 88888.00 2015-09-17 23:20:37.407 260 11188.97 146.80 54631.69 88888.00 2015-09-17 23:20:37.907 260 11188.76 146.69 54631.82 88888.00 2015-09-17 23:20:38.407 260 11188.56 146.56 54631.91 88888.00 2015-09-17 23:20:38.907 260 11188.32 146.46 54632.15 88888.00 2015-09-17 23:20:39.407 260 11188.10 146.38 54632.24 88888.00 2015-09-17 23:20:39.907 260 11187.95 146.26 54632.35 88888.00 2015-09-17 23:20:40.407 260 11187.73 146.15 54632.40 88888.00 2015-09-17 23:20:40.907 260 11187.43 146.07 54632.50 88888.00 2015-09-17 23:20:41.407 260 11187.06 146.02 54632.63 88888.00 2015-09-17 23:20:41.907 260 11186.79 145.84 54632.70 88888.00 2015-09-17 23:20:42.407 260 11186.55 145.77 54632.93 88888.00 2015-09-17 23:20:42.907 260 11186.28 145.70 54633.20 88888.00 2015-09-17 23:20:43.407 260 11186.08 145.64 54633.36 88888.00 2015-09-17 23:20:43.907 260 11185.85 145.56 54633.44 88888.00 2015-09-17 23:20:44.407 260 11185.56 145.50 54633.65 88888.00 2015-09-17 23:20:44.907 260 11185.38 145.42 54633.86 88888.00 2015-09-17 23:20:45.407 260 11185.19 145.37 54634.01 88888.00 2015-09-17 23:20:45.907 260 11184.91 145.26 54634.14 88888.00 2015-09-17 23:20:46.407 260 11184.67 145.20 54634.32 88888.00 2015-09-17 23:20:46.907 260 11184.53 145.15 54634.47 88888.00 2015-09-17 23:20:47.407 260 11184.37 145.13 54634.61 88888.00 2015-09-17 23:20:47.907 260 11184.09 145.11 54634.83 88888.00 2015-09-17 23:20:48.407 260 11183.86 145.03 54634.98 88888.00 2015-09-17 23:20:48.907 260 11183.67 145.01 54635.15 88888.00 2015-09-17 23:20:49.407 260 11183.55 145.00 54635.35 88888.00 2015-09-17 23:20:49.907 260 11183.30 144.93 54635.54 88888.00 2015-09-17 23:20:50.407 260 11183.08 144.89 54635.66 88888.00 2015-09-17 23:20:50.907 260 11182.94 144.91 54635.76 88888.00 2015-09-17 23:20:51.407 260 11182.76 144.87 54635.98 88888.00 2015-09-17 23:20:51.907 260 11182.52 144.81 54636.17 88888.00 2015-09-17 23:20:52.407 260 11182.25 144.83 54636.35 88888.00 2015-09-17 23:20:52.907 260 11182.00 144.86 54636.42 88888.00 2015-09-17 23:20:53.407 260 11181.68 144.84 54636.56 88888.00 2015-09-17 23:20:53.907 260 11181.42 144.86 54636.77 88888.00 2015-09-17 23:20:54.407 260 11181.10 144.83 54636.93 88888.00 2015-09-17 23:20:54.907 260 11180.84 144.89 54637.14 88888.00 2015-09-17 23:20:55.407 260 11180.58 144.87 54637.40 88888.00 2015-09-17 23:20:55.907 260 11180.28 144.84 54637.56 88888.00 2015-09-17 23:20:56.407 260 11180.09 144.84 54637.65 88888.00 2015-09-17 23:20:56.907 260 11179.93 144.84 54637.77 88888.00 2015-09-17 23:20:57.407 260 11179.75 144.89 54637.93 88888.00 2015-09-17 23:20:57.907 260 11179.49 144.91 54638.08 88888.00 2015-09-17 23:20:58.407 260 11179.26 144.95 54638.25 88888.00 2015-09-17 23:20:58.907 260 11179.05 144.94 54638.42 88888.00 2015-09-17 23:20:59.407 260 11178.89 144.97 54638.68 88888.00 2015-09-17 23:20:59.907 260 11178.71 145.02 54638.77 88888.00 2015-09-17 23:21:00.407 260 11178.53 145.04 54638.87 88888.00 2015-09-17 23:21:00.907 260 11178.33 144.97 54639.09 88888.00 2015-09-17 23:21:01.407 260 11178.15 144.95 54639.32 88888.00 2015-09-17 23:21:01.907 260 11178.02 145.03 54639.56 88888.00 2015-09-17 23:21:02.407 260 11177.86 145.02 54639.66 88888.00 2015-09-17 23:21:02.907 260 11177.65 145.02 54639.85 88888.00 2015-09-17 23:21:03.407 260 11177.47 145.05 54640.04 88888.00 2015-09-17 23:21:03.907 260 11177.23 145.09 54640.15 88888.00 2015-09-17 23:21:04.407 260 11177.05 145.13 54640.31 88888.00 2015-09-17 23:21:04.907 260 11176.90 145.22 54640.48 88888.00 2015-09-17 23:21:05.407 260 11176.71 145.17 54640.62 88888.00 2015-09-17 23:21:05.907 260 11176.48 145.18 54640.72 88888.00 2015-09-17 23:21:06.407 260 11176.35 145.14 54640.77 88888.00 2015-09-17 23:21:06.907 260 11176.25 145.18 54640.91 88888.00 2015-09-17 23:21:07.407 260 11176.06 145.20 54641.08 88888.00 2015-09-17 23:21:07.907 260 11175.91 145.20 54641.25 88888.00 2015-09-17 23:21:08.407 260 11175.77 145.17 54641.26 88888.00 2015-09-17 23:21:08.907 260 11175.64 145.21 54641.42 88888.00 2015-09-17 23:21:09.407 260 11175.51 145.22 54641.59 88888.00 2015-09-17 23:21:09.907 260 11175.40 145.21 54641.69 88888.00 2015-09-17 23:21:10.407 260 11175.31 145.22 54641.71 88888.00 2015-09-17 23:21:10.907 260 11175.25 145.25 54641.90 88888.00 2015-09-17 23:21:11.407 260 11175.23 145.30 54642.07 88888.00 2015-09-17 23:21:11.907 260 11175.21 145.29 54642.19 88888.00 2015-09-17 23:21:12.407 260 11175.14 145.35 54642.28 88888.00 2015-09-17 23:21:12.907 260 11175.08 145.39 54642.34 88888.00 2015-09-17 23:21:13.407 260 11175.03 145.38 54642.30 88888.00 2015-09-17 23:21:13.907 260 11175.02 145.38 54642.43 88888.00 2015-09-17 23:21:14.407 260 11174.99 145.39 54642.57 88888.00 2015-09-17 23:21:14.907 260 11174.96 145.48 54642.60 88888.00 2015-09-17 23:21:15.407 260 11175.02 145.52 54642.52 88888.00 2015-09-17 23:21:15.907 260 11174.99 145.51 54642.63 88888.00 2015-09-17 23:21:16.407 260 11174.96 145.53 54642.72 88888.00 2015-09-17 23:21:16.907 260 11175.00 145.57 54642.81 88888.00 2015-09-17 23:21:17.407 260 11174.98 145.63 54642.86 88888.00 2015-09-17 23:21:17.907 260 11175.03 145.64 54642.82 88888.00 2015-09-17 23:21:18.407 260 11175.08 145.67 54642.84 88888.00 2015-09-17 23:21:18.907 260 11175.15 145.69 54642.84 88888.00 2015-09-17 23:21:19.407 260 11175.20 145.74 54642.86 88888.00 2015-09-17 23:21:19.907 260 11175.20 145.82 54642.89 88888.00 2015-09-17 23:21:20.407 260 11175.26 145.88 54642.93 88888.00 2015-09-17 23:21:20.907 260 11175.34 146.05 54642.98 88888.00 2015-09-17 23:21:21.407 260 11175.47 146.18 54643.00 88888.00 2015-09-17 23:21:21.907 260 11175.55 146.32 54642.98 88888.00 2015-09-17 23:21:22.407 260 11175.66 146.45 54642.96 88888.00 2015-09-17 23:21:22.907 260 11175.68 146.54 54643.10 88888.00 2015-09-17 23:21:23.407 260 11175.81 146.70 54643.19 88888.00 2015-09-17 23:21:23.907 260 11175.98 146.88 54643.07 88888.00 2015-09-17 23:21:24.407 260 11176.04 147.02 54642.76 88888.00 2015-09-17 23:21:24.907 260 11176.09 147.17 54642.69 88888.00 2015-09-17 23:21:25.407 260 11176.15 147.24 54642.78 88888.00 2015-09-17 23:21:25.907 260 11176.20 147.37 54642.77 88888.00 2015-09-17 23:21:26.407 260 11176.27 147.51 54642.85 88888.00 2015-09-17 23:21:26.907 260 11176.30 147.68 54642.91 88888.00 2015-09-17 23:21:27.407 260 11176.32 147.82 54642.92 88888.00 2015-09-17 23:21:27.907 260 11176.40 147.89 54642.94 88888.00 2015-09-17 23:21:28.407 260 11176.45 147.93 54642.94 88888.00 2015-09-17 23:21:28.907 260 11176.46 148.04 54642.89 88888.00 2015-09-17 23:21:29.407 260 11176.44 148.09 54642.82 88888.00 2015-09-17 23:21:29.907 260 11176.36 148.23 54642.87 88888.00 2015-09-17 23:21:30.407 260 11176.35 148.42 54642.94 88888.00 2015-09-17 23:21:30.907 260 11176.32 148.61 54642.99 88888.00 2015-09-17 23:21:31.407 260 11176.28 148.74 54643.07 88888.00 2015-09-17 23:21:31.907 260 11176.28 148.83 54643.18 88888.00 2015-09-17 23:21:32.407 260 11176.30 148.98 54643.09 88888.00 2015-09-17 23:21:32.907 260 11176.25 149.10 54643.11 88888.00 2015-09-17 23:21:33.407 260 11176.17 149.19 54643.18 88888.00 2015-09-17 23:21:33.907 260 11176.12 149.27 54643.31 88888.00 2015-09-17 23:21:34.407 260 11176.13 149.40 54643.37 88888.00 2015-09-17 23:21:34.907 260 11176.08 149.50 54643.45 88888.00 2015-09-17 23:21:35.407 260 11175.97 149.57 54643.53 88888.00 2015-09-17 23:21:35.907 260 11175.88 149.69 54643.59 88888.00 2015-09-17 23:21:36.407 260 11175.76 149.81 54643.61 88888.00 2015-09-17 23:21:36.907 260 11175.66 149.90 54643.68 88888.00 2015-09-17 23:21:37.407 260 11175.55 150.01 54643.77 88888.00 2015-09-17 23:21:37.907 260 11175.47 150.10 54643.87 88888.00 2015-09-17 23:21:38.407 260 11175.36 150.17 54643.96 88888.00 2015-09-17 23:21:38.907 260 11175.28 150.28 54643.99 88888.00 2015-09-17 23:21:39.407 260 11175.15 150.35 54643.99 88888.00 2015-09-17 23:21:39.907 260 11175.04 150.51 54644.13 88888.00 2015-09-17 23:21:40.407 260 11174.97 150.64 54644.25 88888.00 2015-09-17 23:21:40.907 260 11174.77 150.74 54644.31 88888.00 2015-09-17 23:21:41.407 260 11174.67 150.88 54644.38 88888.00 2015-09-17 23:21:41.907 260 11174.63 150.97 54644.61 88888.00 2015-09-17 23:21:42.407 260 11174.53 151.11 54644.85 88888.00 2015-09-17 23:21:42.907 260 11174.47 151.31 54645.15 88888.00 2015-09-17 23:21:43.407 260 11174.36 151.53 54645.35 88888.00 2015-09-17 23:21:43.907 260 11174.35 151.65 54645.45 88888.00 2015-09-17 23:21:44.407 260 11174.34 151.84 54645.50 88888.00 2015-09-17 23:21:44.907 260 11174.28 151.99 54645.55 88888.00 2015-09-17 23:21:45.407 260 11174.23 152.11 54645.61 88888.00 2015-09-17 23:21:45.907 260 11174.13 152.28 54645.68 88888.00 2015-09-17 23:21:46.407 260 11174.11 152.44 54645.68 88888.00 2015-09-17 23:21:46.907 260 11174.08 152.53 54645.77 88888.00 2015-09-17 23:21:47.407 260 11174.05 152.58 54645.87 88888.00 2015-09-17 23:21:47.907 260 11173.94 152.69 54645.94 88888.00 2015-09-17 23:21:48.407 260 11173.87 152.77 54645.98 88888.00 2015-09-17 23:21:48.907 260 11173.87 152.80 54646.02 88888.00 2015-09-17 23:21:49.407 260 11173.83 152.80 54646.02 88888.00 2015-09-17 23:21:49.907 260 11173.73 152.86 54646.02 88888.00 2015-09-17 23:21:50.407 260 11173.71 152.86 54646.09 88888.00 2015-09-17 23:21:50.907 260 11173.68 152.87 54646.16 88888.00 2015-09-17 23:21:51.407 260 11173.64 152.82 54646.17 88888.00 2015-09-17 23:21:51.907 260 11173.61 152.86 54646.25 88888.00 2015-09-17 23:21:52.407 260 11173.52 152.86 54646.24 88888.00 2015-09-17 23:21:52.907 260 11173.48 152.79 54646.24 88888.00 2015-09-17 23:21:53.407 260 11173.36 152.81 54646.29 88888.00 2015-09-17 23:21:53.907 260 11173.26 152.83 54646.31 88888.00 2015-09-17 23:21:54.407 260 11173.15 152.89 54646.19 88888.00 2015-09-17 23:21:54.907 260 11173.03 152.87 54646.24 88888.00 2015-09-17 23:21:55.407 260 11172.93 152.89 54646.33 88888.00 2015-09-17 23:21:55.907 260 11172.83 152.89 54646.31 88888.00 2015-09-17 23:21:56.407 260 11172.75 152.88 54646.23 88888.00 2015-09-17 23:21:56.907 260 11172.67 152.82 54646.21 88888.00 2015-09-17 23:21:57.407 260 11172.51 152.83 54646.26 88888.00 2015-09-17 23:21:57.907 260 11172.41 152.85 54646.26 88888.00 2015-09-17 23:21:58.407 260 11172.30 152.85 54646.29 88888.00 2015-09-17 23:21:58.907 260 11172.20 152.86 54646.33 88888.00 2015-09-17 23:21:59.407 260 11172.15 152.87 54646.35 88888.00 2015-09-17 23:21:59.907 260 11172.07 152.80 54646.36 88888.00 2015-09-17 23:22:00.407 260 11171.95 152.73 54646.33 88888.00 2015-09-17 23:22:00.907 260 11171.88 152.69 54646.32 88888.00 2015-09-17 23:22:01.407 260 11171.76 152.63 54646.28 88888.00 2015-09-17 23:22:01.907 260 11171.48 152.58 54646.29 88888.00 2015-09-17 23:22:02.407 260 11171.26 152.46 54646.33 88888.00 2015-09-17 23:22:02.907 260 11171.08 152.36 54646.31 88888.00 2015-09-17 23:22:03.407 260 11170.83 152.30 54646.42 88888.00 2015-09-17 23:22:03.907 260 11170.57 152.22 54646.45 88888.00 2015-09-17 23:22:04.407 260 11170.33 152.15 54646.32 88888.00 2015-09-17 23:22:04.907 260 11170.13 152.18 54646.45 88888.00 2015-09-17 23:22:05.407 260 11169.89 152.09 54646.49 88888.00 2015-09-17 23:22:05.907 260 11169.53 151.99 54646.54 88888.00 2015-09-17 23:22:06.407 260 11169.19 151.94 54646.54 88888.00 2015-09-17 23:22:06.907 260 11168.96 151.94 54646.63 88888.00 2015-09-17 23:22:07.407 260 11168.66 151.88 54646.66 88888.00 2015-09-17 23:22:07.907 260 11168.31 151.93 54646.79 88888.00 2015-09-17 23:22:08.407 260 11168.04 152.01 54646.99 88888.00 2015-09-17 23:22:08.907 260 11167.76 151.98 54646.99 88888.00 2015-09-17 23:22:09.407 260 11167.49 152.03 54647.17 88888.00 2015-09-17 23:22:09.907 260 11167.26 152.10 54647.33 88888.00 2015-09-17 23:22:10.407 260 11167.05 152.19 54647.43 88888.00 2015-09-17 23:22:10.907 260 11166.78 152.26 54647.46 88888.00 2015-09-17 23:22:11.407 260 11166.51 152.30 54647.43 88888.00 2015-09-17 23:22:11.907 260 11166.25 152.37 54647.60 88888.00 2015-09-17 23:22:12.407 260 11165.98 152.44 54647.69 88888.00 2015-09-17 23:22:12.907 260 11165.72 152.46 54647.73 88888.00 2015-09-17 23:22:13.407 260 11165.42 152.48 54647.76 88888.00 2015-09-17 23:22:13.907 260 11165.15 152.52 54647.87 88888.00 2015-09-17 23:22:14.407 260 11164.86 152.55 54647.96 88888.00 2015-09-17 23:22:14.907 260 11164.67 152.63 54647.96 88888.00 2015-09-17 23:22:15.407 260 11164.33 152.72 54648.20 88888.00 2015-09-17 23:22:15.907 260 11164.04 152.79 54648.35 88888.00 2015-09-17 23:22:16.407 260 11163.84 152.87 54648.47 88888.00 2015-09-17 23:22:16.907 260 11163.58 152.96 54648.66 88888.00 2015-09-17 23:22:17.407 260 11163.26 153.05 54648.77 88888.00 2015-09-17 23:22:17.907 260 11163.02 153.20 54648.93 88888.00 2015-09-17 23:22:18.407 260 11162.76 153.36 54649.09 88888.00 2015-09-17 23:22:18.907 260 11162.52 153.55 54649.18 88888.00 2015-09-17 23:22:19.407 260 11162.22 153.75 54649.31 88888.00 2015-09-17 23:22:19.907 260 11161.92 153.91 54649.48 88888.00 2015-09-17 23:22:20.407 260 11161.66 154.10 54649.69 88888.00 2015-09-17 23:22:20.907 260 11161.34 154.34 54649.86 88888.00 2015-09-17 23:22:21.407 260 11161.04 154.55 54650.05 88888.00 2015-09-17 23:22:21.907 260 11160.81 154.79 54650.19 88888.00 2015-09-17 23:22:22.407 260 11160.54 155.03 54650.37 88888.00 2015-09-17 23:22:22.907 260 11160.38 155.30 54650.57 88888.00 2015-09-17 23:22:23.407 260 11160.24 155.60 54650.73 88888.00 2015-09-17 23:22:23.907 260 11160.12 155.91 54651.02 88888.00 2015-09-17 23:22:24.407 260 11160.01 156.18 54651.15 88888.00 2015-09-17 23:22:24.907 260 11159.91 156.46 54651.31 88888.00 2015-09-17 23:22:25.407 260 11159.78 156.68 54651.52 88888.00 2015-09-17 23:22:25.907 260 11159.68 156.97 54651.71 88888.00 2015-09-17 23:22:26.407 260 11159.55 157.33 54652.00 88888.00 2015-09-17 23:22:26.907 260 11159.44 157.64 54652.16 88888.00 2015-09-17 23:22:27.407 260 11159.29 157.86 54652.34 88888.00 2015-09-17 23:22:27.907 260 11159.21 158.17 54652.57 88888.00 2015-09-17 23:22:28.407 260 11159.14 158.48 54652.81 88888.00 2015-09-17 23:22:28.907 260 11159.09 158.73 54653.09 88888.00 2015-09-17 23:22:29.407 260 11158.98 159.07 54653.28 88888.00 2015-09-17 23:22:29.907 260 11158.88 159.39 54653.54 88888.00 2015-09-17 23:22:30.407 260 11158.83 159.63 54653.74 88888.00 2015-09-17 23:22:30.907 260 11158.86 159.88 54653.80 88888.00 2015-09-17 23:22:31.407 260 11158.74 160.09 54653.98 88888.00 2015-09-17 23:22:31.907 260 11158.63 160.32 54654.14 88888.00 2015-09-17 23:22:32.407 260 11158.56 160.51 54654.30 88888.00 2015-09-17 23:22:32.907 260 11158.62 160.65 54654.42 88888.00 2015-09-17 23:22:33.407 260 11158.56 160.84 54654.62 88888.00 2015-09-17 23:22:33.907 260 11158.53 161.02 54654.79 88888.00 2015-09-17 23:22:34.407 260 11158.52 161.19 54654.89 88888.00 2015-09-17 23:22:34.907 260 11158.47 161.33 54655.05 88888.00 2015-09-17 23:22:35.407 260 11158.31 161.48 54655.15 88888.00 2015-09-17 23:22:35.907 260 11158.13 161.66 54655.27 88888.00 2015-09-17 23:22:36.407 260 11157.97 161.81 54655.47 88888.00 2015-09-17 23:22:36.907 260 11157.80 162.01 54655.54 88888.00 2015-09-17 23:22:37.407 260 11157.64 162.18 54655.67 88888.00 2015-09-17 23:22:37.907 260 11157.47 162.37 54655.82 88888.00 2015-09-17 23:22:38.407 260 11157.37 162.57 54655.92 88888.00 2015-09-17 23:22:38.907 260 11157.14 162.83 54656.12 88888.00 2015-09-17 23:22:39.407 260 11156.99 163.05 54656.21 88888.00 2015-09-17 23:22:39.907 260 11156.80 163.26 54656.45 88888.00 2015-09-17 23:22:40.407 260 11156.62 163.44 54656.66 88888.00 2015-09-17 23:22:40.907 260 11156.46 163.60 54656.82 88888.00 2015-09-17 23:22:41.407 260 11156.30 163.77 54656.97 88888.00 2015-09-17 23:22:41.907 260 11156.16 163.94 54657.11 88888.00 2015-09-17 23:22:42.407 260 11156.00 164.14 54657.39 88888.00 2015-09-17 23:22:42.907 260 11155.78 164.30 54657.54 88888.00 2015-09-17 23:22:43.407 260 11155.65 164.53 54657.72 88888.00 2015-09-17 23:22:43.907 260 11155.57 164.74 54657.94 88888.00 2015-09-17 23:22:44.407 260 11155.52 164.95 54658.08 88888.00 2015-09-17 23:22:44.907 260 11155.43 165.22 54658.20 88888.00 2015-09-17 23:22:45.407 260 11155.39 165.49 54658.39 88888.00 2015-09-17 23:22:45.907 260 11155.39 165.81 54658.61 88888.00 2015-09-17 23:22:46.407 260 11155.49 166.16 54658.82 88888.00 2015-09-17 23:22:46.907 260 11155.60 166.51 54659.10 88888.00 2015-09-17 23:22:47.407 260 11155.67 166.87 54659.39 88888.00 2015-09-17 23:22:47.907 260 11155.70 167.30 54659.63 88888.00 2015-09-17 23:22:48.407 260 11155.76 167.69 54659.79 88888.00 2015-09-17 23:22:48.907 260 11155.86 168.00 54660.00 88888.00 2015-09-17 23:22:49.407 260 11155.94 168.33 54660.15 88888.00 2015-09-17 23:22:49.907 260 11156.00 168.65 54660.30 88888.00 2015-09-17 23:22:50.407 260 11156.07 169.04 54660.73 88888.00 2015-09-17 23:22:50.907 260 11156.15 169.42 54660.77 88888.00 2015-09-17 23:22:51.407 260 11156.20 169.69 54660.80 88888.00 2015-09-17 23:22:51.907 260 11156.23 169.98 54660.89 88888.00 2015-09-17 23:22:52.407 260 11156.23 170.23 54661.05 88888.00 2015-09-17 23:22:52.907 260 11156.26 170.51 54661.14 88888.00 2015-09-17 23:22:53.407 260 11156.28 170.76 54661.21 88888.00 2015-09-17 23:22:53.907 260 11156.21 171.06 54661.33 88888.00 2015-09-17 23:22:54.407 260 11156.20 171.35 54661.46 88888.00 2015-09-17 23:22:54.907 260 11156.18 171.65 54661.58 88888.00 2015-09-17 23:22:55.407 260 11156.15 171.92 54661.71 88888.00 2015-09-17 23:22:55.907 260 11156.05 172.19 54661.93 88888.00 2015-09-17 23:22:56.407 260 11155.99 172.49 54662.04 88888.00 2015-09-17 23:22:56.907 260 11155.94 172.78 54662.06 88888.00 2015-09-17 23:22:57.407 260 11155.89 173.04 54662.16 88888.00 2015-09-17 23:22:57.907 260 11155.83 173.34 54662.26 88888.00 2015-09-17 23:22:58.407 260 11155.86 173.55 54662.32 88888.00 2015-09-17 23:22:58.907 260 11155.86 173.77 54662.32 88888.00 2015-09-17 23:22:59.407 260 11155.84 173.99 54662.31 88888.00 2015-09-17 23:22:59.907 260 11155.74 174.24 54662.42 88888.00 2015-09-17 23:23:00.407 260 11155.65 174.42 54662.50 88888.00 2015-09-17 23:23:00.907 260 11155.60 174.67 54662.59 88888.00 2015-09-17 23:23:01.407 260 11155.57 174.83 54662.64 88888.00 2015-09-17 23:23:01.907 260 11155.50 174.90 54662.68 88888.00 2015-09-17 23:23:02.407 260 11155.41 175.00 54662.74 88888.00 2015-09-17 23:23:02.907 260 11155.37 175.15 54662.67 88888.00 2015-09-17 23:23:03.407 260 11155.27 175.26 54662.66 88888.00 2015-09-17 23:23:03.907 260 11155.12 175.32 54662.58 88888.00 2015-09-17 23:23:04.407 260 11154.90 175.40 54662.58 88888.00 2015-09-17 23:23:04.907 260 11154.66 175.41 54662.56 88888.00 2015-09-17 23:23:05.407 260 11154.47 175.38 54662.54 88888.00 2015-09-17 23:23:05.907 260 11154.24 175.36 54662.51 88888.00 2015-09-17 23:23:06.407 260 11154.01 175.37 54662.48 88888.00 2015-09-17 23:23:06.907 260 11153.74 175.32 54662.52 88888.00 2015-09-17 23:23:07.407 260 11153.49 175.21 54662.52 88888.00 2015-09-17 23:23:07.907 260 11153.23 175.17 54662.49 88888.00 2015-09-17 23:23:08.407 260 11152.94 175.18 54662.43 88888.00 2015-09-17 23:23:08.907 260 11152.68 175.12 54662.46 88888.00 2015-09-17 23:23:09.407 260 11152.46 175.03 54662.55 88888.00 2015-09-17 23:23:09.907 260 11152.22 174.99 54662.51 88888.00 2015-09-17 23:23:10.407 260 11151.99 174.92 54662.58 88888.00 2015-09-17 23:23:10.907 260 11151.76 174.86 54662.60 88888.00 2015-09-17 23:23:11.407 260 11151.50 174.79 54662.65 88888.00 2015-09-17 23:23:11.907 260 11151.18 174.68 54662.75 88888.00 2015-09-17 23:23:12.407 260 11150.94 174.64 54662.82 88888.00 2015-09-17 23:23:12.907 260 11150.74 174.52 54662.84 88888.00 2015-09-17 23:23:13.407 260 11150.50 174.41 54662.95 88888.00 2015-09-17 23:23:13.907 260 11150.21 174.28 54663.21 88888.00 2015-09-17 23:23:14.407 260 11149.93 174.15 54663.45 88888.00 2015-09-17 23:23:14.907 260 11149.74 174.01 54663.57 88888.00 2015-09-17 23:23:15.407 260 11149.62 173.88 54663.66 88888.00 2015-09-17 23:23:15.907 260 11149.51 173.69 54663.91 88888.00 2015-09-17 23:23:16.407 260 11149.41 173.48 54664.18 88888.00 2015-09-17 23:23:16.907 260 11149.37 173.26 54664.41 88888.00 2015-09-17 23:23:17.407 260 11149.35 173.05 54664.65 88888.00 2015-09-17 23:23:17.907 260 11149.25 172.83 54664.88 88888.00 2015-09-17 23:23:18.408 260 11149.09 172.68 54664.98 88888.00 2015-09-17 23:23:18.908 260 11148.93 172.45 54665.06 88888.00 2015-09-17 23:23:19.408 260 11148.80 172.08 54665.09 88888.00 2015-09-17 23:23:19.908 260 11148.63 171.63 54665.05 88888.00 2015-09-17 23:23:20.408 260 11148.38 171.11 54665.12 88888.00 2015-09-17 23:23:20.908 260 11148.15 170.65 54665.21 88888.00 2015-09-17 23:23:21.408 260 11147.94 170.17 54665.52 88888.00 2015-09-17 23:23:21.908 260 11147.75 169.75 54665.77 88888.00 2015-09-17 23:23:22.408 260 11147.45 169.38 54666.03 88888.00 2015-09-17 23:23:22.908 260 11147.18 168.90 54666.17 88888.00 2015-09-17 23:23:23.408 260 11147.03 168.35 54666.19 88888.00 2015-09-17 23:23:23.908 260 11146.86 167.87 54666.37 88888.00 2015-09-17 23:23:24.408 260 11146.72 167.56 54666.66 88888.00 2015-09-17 23:23:24.908 260 11146.60 167.29 54666.82 88888.00 2015-09-17 23:23:25.408 260 11146.49 167.02 54667.00 88888.00 2015-09-17 23:23:25.908 260 11146.33 166.81 54667.28 88888.00 2015-09-17 23:23:26.408 260 11146.04 166.60 54667.46 88888.00 2015-09-17 23:23:26.908 260 11145.86 166.34 54667.52 88888.00 2015-09-17 23:23:27.408 260 11145.62 166.23 54667.63 88888.00 2015-09-17 23:23:27.908 260 11145.34 166.13 54667.66 88888.00 2015-09-17 23:23:28.408 260 11144.97 165.98 54667.47 88888.00 2015-09-17 23:23:28.908 260 11144.54 165.86 54667.49 88888.00 2015-09-17 23:23:29.408 260 11144.12 165.77 54667.64 88888.00 2015-09-17 23:23:29.908 260 11143.60 165.74 54667.90 88888.00 2015-09-17 23:23:30.408 260 11143.15 165.71 54668.16 88888.00 2015-09-17 23:23:30.908 260 11142.78 165.55 54668.35 88888.00 2015-09-17 23:23:31.408 260 11142.53 165.36 54668.57 88888.00 2015-09-17 23:23:31.908 260 11142.29 165.21 54668.69 88888.00 2015-09-17 23:23:32.408 260 11141.78 164.90 54668.92 88888.00 2015-09-17 23:23:32.908 260 11141.32 164.38 54669.13 88888.00 2015-09-17 23:23:33.408 260 11141.04 163.89 54669.47 88888.00 2015-09-17 23:23:33.908 260 11140.76 163.42 54669.84 88888.00 2015-09-17 23:23:34.408 260 11140.57 162.97 54670.05 88888.00 2015-09-17 23:23:34.908 260 11140.36 162.55 54670.36 88888.00 2015-09-17 23:23:35.408 260 11140.20 162.07 54670.53 88888.00 2015-09-17 23:23:35.908 260 11140.05 161.44 54670.88 88888.00 2015-09-17 23:23:36.408 260 11139.86 160.73 54671.10 88888.00 2015-09-17 23:23:36.908 260 11139.81 159.98 54671.50 88888.00 2015-09-17 23:23:37.408 260 11139.89 159.24 54672.04 88888.00 2015-09-17 23:23:37.908 260 11139.94 158.63 54672.48 88888.00 2015-09-17 23:23:38.408 260 11139.96 158.04 54672.86 88888.00 2015-09-17 23:23:38.908 260 11139.94 157.53 54673.27 88888.00 2015-09-17 23:23:39.408 260 11139.81 157.04 54673.79 88888.00 2015-09-17 23:23:39.908 260 11139.81 156.42 54674.36 88888.00 2015-09-17 23:23:40.408 260 11139.97 155.76 54674.92 88888.00 2015-09-17 23:23:40.908 260 11140.18 155.09 54675.56 88888.00 2015-09-17 23:23:41.408 260 11140.42 154.50 54676.17 88888.00 2015-09-17 23:23:41.908 260 11140.62 153.98 54676.86 88888.00 2015-09-17 23:23:42.408 260 11140.73 153.45 54677.52 88888.00 2015-09-17 23:23:42.908 260 11140.93 152.95 54678.28 88888.00 2015-09-17 23:23:43.408 260 11141.22 152.48 54679.08 88888.00 2015-09-17 23:23:43.908 260 11141.67 152.03 54679.82 88888.00 2015-09-17 23:23:44.408 260 11142.16 151.61 54680.67 88888.00 2015-09-17 23:23:44.908 260 11142.73 151.20 54681.37 88888.00 2015-09-17 23:23:45.408 260 11143.37 150.81 54682.02 88888.00 2015-09-17 23:23:45.908 260 11144.08 150.51 54682.64 88888.00 2015-09-17 23:23:46.408 260 11144.65 150.26 54683.16 88888.00 2015-09-17 23:23:46.908 260 11145.13 150.00 54683.81 88888.00 2015-09-17 23:23:47.408 260 11145.55 149.78 54684.51 88888.00 2015-09-17 23:23:47.908 260 11145.92 149.56 54685.20 88888.00 2015-09-17 23:23:48.408 260 11146.39 149.26 54685.68 88888.00 2015-09-17 23:23:48.908 260 11146.87 149.01 54686.24 88888.00 2015-09-17 23:23:49.408 260 11147.33 148.86 54686.80 88888.00 2015-09-17 23:23:49.908 260 11147.74 148.72 54687.45 88888.00 2015-09-17 23:23:50.408 260 11148.22 148.64 54688.04 88888.00 2015-09-17 23:23:50.908 260 11148.68 148.54 54688.49 88888.00 2015-09-17 23:23:51.408 260 11149.14 148.38 54689.03 88888.00 2015-09-17 23:23:51.908 260 11149.59 148.26 54689.53 88888.00 2015-09-17 23:23:52.408 260 11150.00 148.15 54690.00 88888.00 2015-09-17 23:23:52.908 260 11150.38 147.99 54690.50 88888.00 2015-09-17 23:23:53.408 260 11150.85 147.83 54690.90 88888.00 2015-09-17 23:23:53.908 260 11151.35 147.74 54691.32 88888.00 2015-09-17 23:23:54.408 260 11151.82 147.70 54691.68 88888.00 2015-09-17 23:23:54.908 260 11152.24 147.60 54692.13 88888.00 2015-09-17 23:23:55.408 260 11152.61 147.63 54692.52 88888.00 2015-09-17 23:23:55.908 260 11152.97 147.65 54692.87 88888.00 2015-09-17 23:23:56.408 260 11153.37 147.59 54693.28 88888.00 2015-09-17 23:23:56.908 260 11153.86 147.60 54693.74 88888.00 2015-09-17 23:23:57.408 260 11154.28 147.60 54694.23 88888.00 2015-09-17 23:23:57.908 260 11154.65 147.54 54694.57 88888.00 2015-09-17 23:23:58.408 260 11155.00 147.53 54694.77 88888.00 2015-09-17 23:23:58.908 260 11155.29 147.51 54695.00 88888.00 2015-09-17 23:23:59.408 260 11155.67 147.41 54695.31 88888.00 2015-09-17 23:23:59.908 260 11156.02 147.39 54695.64 88888.00 2015-09-17 23:24:00.408 260 11156.41 147.37 54696.00 88888.00 2015-09-17 23:24:00.908 260 11156.67 147.25 54696.37 88888.00 2015-09-17 23:24:01.408 260 11156.91 147.17 54696.73 88888.00 2015-09-17 23:24:01.908 260 11157.20 147.11 54697.05 88888.00 2015-09-17 23:24:02.408 260 11157.45 146.95 54697.31 88888.00 2015-09-17 23:24:02.908 260 11157.62 146.90 54697.56 88888.00 2015-09-17 23:24:03.408 260 11157.75 146.80 54697.93 88888.00 2015-09-17 23:24:03.908 260 11157.87 146.69 54698.14 88888.00 2015-09-17 23:24:04.408 260 11158.01 146.64 54698.39 88888.00 2015-09-17 23:24:04.908 260 11158.08 146.52 54698.73 88888.00 2015-09-17 23:24:05.408 260 11158.16 146.46 54698.98 88888.00 2015-09-17 23:24:05.908 260 11158.32 146.41 54699.41 88888.00 2015-09-17 23:24:06.408 260 11158.47 146.28 54699.78 88888.00 2015-09-17 23:24:06.908 260 11158.63 146.22 54700.10 88888.00 2015-09-17 23:24:07.408 260 11158.88 146.18 54700.49 88888.00 2015-09-17 23:24:07.908 260 11159.08 146.11 54700.82 88888.00 2015-09-17 23:24:08.408 260 11159.20 146.13 54701.16 88888.00 2015-09-17 23:24:08.908 260 11159.35 146.13 54701.54 88888.00 2015-09-17 23:24:09.408 260 11159.56 146.06 54701.82 88888.00 2015-09-17 23:24:09.908 260 11159.72 146.04 54702.05 88888.00 2015-09-17 23:24:10.408 260 11159.88 146.01 54702.40 88888.00 2015-09-17 23:24:10.908 260 11160.01 145.98 54702.67 88888.00 2015-09-17 23:24:11.408 260 11160.05 145.95 54702.93 88888.00 2015-09-17 23:24:11.908 260 11160.15 145.85 54703.29 88888.00 2015-09-17 23:24:12.408 260 11160.27 145.85 54703.57 88888.00 2015-09-17 23:24:12.908 260 11160.46 145.81 54703.96 88888.00 2015-09-17 23:24:13.408 260 11160.66 145.77 54704.31 88888.00 2015-09-17 23:24:13.908 260 11160.80 145.74 54704.57 88888.00 2015-09-17 23:24:14.408 260 11160.93 145.73 54704.85 88888.00 2015-09-17 23:24:14.908 260 11161.12 145.72 54705.04 88888.00 2015-09-17 23:24:15.408 260 11161.37 145.73 54705.32 88888.00 2015-09-17 23:24:15.908 260 11161.49 145.80 54705.58 88888.00 2015-09-17 23:24:16.408 260 11161.59 145.84 54705.91 88888.00 2015-09-17 23:24:16.908 260 11161.71 145.86 54706.31 88888.00 2015-09-17 23:24:17.408 260 11161.95 145.91 54706.60 88888.00 2015-09-17 23:24:17.908 260 11162.17 145.96 54706.95 88888.00 2015-09-17 23:24:18.408 260 11162.34 145.95 54707.26 88888.00 2015-09-17 23:24:18.908 260 11162.59 146.02 54707.63 88888.00 2015-09-17 23:24:19.408 260 11162.78 146.13 54707.87 88888.00 2015-09-17 23:24:19.908 260 11162.96 146.20 54708.21 88888.00 2015-09-17 23:24:20.408 260 11163.15 146.28 54708.52 88888.00 2015-09-17 23:24:20.908 260 11163.33 146.35 54708.70 88888.00 2015-09-17 23:24:21.408 260 11163.48 146.41 54709.03 88888.00 2015-09-17 23:24:21.908 260 11163.70 146.45 54709.39 88888.00 2015-09-17 23:24:22.408 260 11163.88 146.47 54709.74 88888.00 2015-09-17 23:24:22.908 260 11164.09 146.57 54710.00 88888.00 2015-09-17 23:24:23.408 260 11164.31 146.64 54710.19 88888.00 2015-09-17 23:24:23.908 260 11164.63 146.67 54710.41 88888.00 2015-09-17 23:24:24.408 260 11164.89 146.77 54710.67 88888.00 2015-09-17 23:24:24.908 260 11165.12 146.81 54710.96 88888.00 2015-09-17 23:24:25.408 260 11165.33 146.89 54711.17 88888.00 2015-09-17 23:24:25.908 260 11165.63 146.97 54711.43 88888.00 2015-09-17 23:24:26.408 260 11165.82 146.99 54711.77 88888.00 2015-09-17 23:24:26.908 260 11166.05 147.09 54712.05 88888.00 2015-09-17 23:24:27.408 260 11166.26 147.19 54712.26 88888.00 2015-09-17 23:24:27.908 260 11166.50 147.31 54712.46 88888.00 2015-09-17 23:24:28.408 260 11166.77 147.41 54712.66 88888.00 2015-09-17 23:24:28.908 260 11167.08 147.59 54712.91 88888.00 2015-09-17 23:24:29.408 260 11167.33 147.68 54713.17 88888.00 2015-09-17 23:24:29.908 260 11167.61 147.82 54713.34 88888.00 2015-09-17 23:24:30.408 260 11167.76 148.00 54713.69 88888.00 2015-09-17 23:24:30.908 260 11167.97 148.19 54714.03 88888.00 2015-09-17 23:24:31.408 260 11168.29 148.36 54714.13 88888.00 2015-09-17 23:24:31.908 260 11168.54 148.55 54714.32 88888.00 2015-09-17 23:24:32.408 260 11168.76 148.71 54714.61 88888.00 2015-09-17 23:24:32.908 260 11169.08 148.84 54714.85 88888.00 2015-09-17 23:24:33.408 260 11169.39 149.03 54714.96 88888.00 2015-09-17 23:24:33.908 260 11169.61 149.23 54715.15 88888.00 2015-09-17 23:24:34.408 260 11169.93 149.43 54715.32 88888.00 2015-09-17 23:24:34.908 260 11170.21 149.57 54715.59 88888.00 2015-09-17 23:24:35.408 260 11170.48 149.83 54715.71 88888.00 2015-09-17 23:24:35.908 260 11170.76 150.00 54715.83 88888.00 2015-09-17 23:24:36.408 260 11171.02 150.18 54715.99 88888.00 2015-09-17 23:24:36.908 260 11171.32 150.41 54716.20 88888.00 2015-09-17 23:24:37.408 260 11171.67 150.62 54716.40 88888.00 2015-09-17 23:24:37.908 260 11171.85 150.85 54716.46 88888.00 2015-09-17 23:24:38.408 260 11172.14 151.04 54716.60 88888.00 2015-09-17 23:24:38.908 260 11172.46 151.25 54716.75 88888.00 2015-09-17 23:24:39.408 260 11172.68 151.43 54716.94 88888.00 2015-09-17 23:24:39.908 260 11173.01 151.57 54717.02 88888.00 2015-09-17 23:24:40.408 260 11173.34 151.81 54717.13 88888.00 2015-09-17 23:24:40.908 260 11173.60 152.01 54717.26 88888.00 2015-09-17 23:24:41.408 260 11173.83 152.19 54717.39 88888.00 2015-09-17 23:24:41.908 260 11174.08 152.36 54717.65 88888.00 2015-09-17 23:24:42.408 260 11174.36 152.55 54717.70 88888.00 2015-09-17 23:24:42.908 260 11174.58 152.70 54717.86 88888.00 2015-09-17 23:24:43.408 260 11174.79 152.79 54717.91 88888.00 2015-09-17 23:24:43.908 260 11175.03 152.98 54717.92 88888.00 2015-09-17 23:24:44.408 260 11175.17 153.09 54718.04 88888.00 2015-09-17 23:24:44.908 260 11175.34 153.28 54718.14 88888.00 2015-09-17 23:24:45.408 260 11175.51 153.39 54718.19 88888.00 2015-09-17 23:24:45.908 260 11175.73 153.48 54718.30 88888.00 2015-09-17 23:24:46.408 260 11175.85 153.55 54718.43 88888.00 2015-09-17 23:24:46.908 260 11175.96 153.65 54718.51 88888.00 2015-09-17 23:24:47.408 260 11176.13 153.79 54718.65 88888.00 2015-09-17 23:24:47.908 260 11176.34 153.84 54718.78 88888.00 2015-09-17 23:24:48.408 260 11176.54 153.92 54718.84 88888.00 2015-09-17 23:24:48.908 260 11176.74 154.04 54718.99 88888.00 2015-09-17 23:24:49.408 260 11176.92 154.15 54719.18 88888.00 2015-09-17 23:24:49.908 260 11176.97 154.32 54719.33 88888.00 2015-09-17 23:24:50.408 260 11177.16 154.43 54719.52 88888.00 2015-09-17 23:24:50.908 260 11177.32 154.57 54719.70 88888.00 2015-09-17 23:24:51.408 260 11177.50 154.69 54719.84 88888.00 2015-09-17 23:24:51.908 260 11177.70 154.80 54719.93 88888.00 2015-09-17 23:24:52.408 260 11177.85 154.97 54720.04 88888.00 2015-09-17 23:24:52.908 260 11178.05 155.10 54720.22 88888.00 2015-09-17 23:24:53.408 260 11178.18 155.18 54720.37 88888.00 2015-09-17 23:24:53.908 260 11178.34 155.23 54720.48 88888.00 2015-09-17 23:24:54.408 260 11178.43 155.28 54720.63 88888.00 2015-09-17 23:24:54.908 260 11178.50 155.34 54720.79 88888.00 2015-09-17 23:24:55.408 260 11178.68 155.44 54720.98 88888.00 2015-09-17 23:24:55.908 260 11178.80 155.49 54721.02 88888.00 2015-09-17 23:24:56.408 260 11178.86 155.51 54721.18 88888.00 2015-09-17 23:24:56.908 260 11179.01 155.56 54721.36 88888.00 2015-09-17 23:24:57.408 260 11179.16 155.62 54721.53 88888.00 2015-09-17 23:24:57.908 260 11179.28 155.69 54721.68 88888.00 2015-09-17 23:24:58.408 260 11179.49 155.76 54721.91 88888.00 2015-09-17 23:24:58.908 260 11179.68 155.87 54722.13 88888.00 2015-09-17 23:24:59.408 260 11179.88 155.99 54722.31 88888.00 2015-09-17 23:24:59.908 260 11180.14 156.12 54722.46 88888.00 2015-09-17 23:25:00.408 260 11180.42 156.18 54722.63 88888.00 2015-09-17 23:25:00.908 260 11180.69 156.30 54722.85 88888.00 2015-09-17 23:25:01.408 260 11180.99 156.45 54723.04 88888.00 2015-09-17 23:25:01.908 260 11181.30 156.59 54723.14 88888.00 2015-09-17 23:25:02.408 260 11181.58 156.78 54723.33 88888.00 2015-09-17 23:25:02.908 260 11181.87 156.97 54723.53 88888.00 2015-09-17 23:25:03.408 260 11182.20 157.12 54723.68 88888.00 2015-09-17 23:25:03.908 260 11182.46 157.25 54723.78 88888.00 2015-09-17 23:25:04.408 260 11182.87 157.44 54723.86 88888.00 2015-09-17 23:25:04.908 260 11183.23 157.63 54724.04 88888.00 2015-09-17 23:25:05.408 260 11183.56 157.81 54724.24 88888.00 2015-09-17 23:25:05.908 260 11183.90 157.94 54724.36 88888.00 2015-09-17 23:25:06.408 260 11184.28 158.09 54724.41 88888.00 2015-09-17 23:25:06.908 260 11184.59 158.19 54724.45 88888.00 2015-09-17 23:25:07.408 260 11184.90 158.35 54724.63 88888.00 2015-09-17 23:25:07.908 260 11185.18 158.52 54724.80 88888.00 2015-09-17 23:25:08.408 260 11185.54 158.66 54724.92 88888.00 2015-09-17 23:25:08.908 260 11185.87 158.79 54725.05 88888.00 2015-09-17 23:25:09.408 260 11186.22 158.95 54725.12 88888.00 2015-09-17 23:25:09.908 260 11186.59 159.05 54725.15 88888.00 2015-09-17 23:25:10.408 260 11186.91 159.14 54725.27 88888.00 2015-09-17 23:25:10.908 260 11187.25 159.27 54725.36 88888.00 2015-09-17 23:25:11.408 260 11187.52 159.42 54725.49 88888.00 2015-09-17 23:25:11.908 260 11187.80 159.49 54725.61 88888.00 2015-09-17 23:25:12.408 260 11188.04 159.56 54725.70 88888.00 2015-09-17 23:25:12.908 260 11188.37 159.64 54725.73 88888.00 2015-09-17 23:25:13.408 260 11188.63 159.78 54725.82 88888.00 2015-09-17 23:25:13.908 260 11188.89 159.93 54725.91 88888.00 2015-09-17 23:25:14.408 260 11189.16 160.04 54725.98 88888.00 2015-09-17 23:25:14.908 260 11189.36 160.13 54726.10 88888.00 2015-09-17 23:25:15.408 260 11189.58 160.20 54726.16 88888.00 2015-09-17 23:25:15.908 260 11189.78 160.28 54726.27 88888.00 2015-09-17 23:25:16.408 260 11189.98 160.37 54726.42 88888.00 2015-09-17 23:25:16.908 260 11190.15 160.48 54726.82 88888.00 2015-09-17 23:25:17.408 260 11190.38 160.58 54726.68 88888.00 2015-09-17 23:25:17.908 260 11190.66 160.71 54726.35 88888.00 2015-09-17 23:25:18.408 260 11190.84 160.79 54726.18 88888.00 2015-09-17 23:25:18.908 260 11190.97 160.88 54726.94 88888.00 2015-09-17 23:25:19.408 260 11191.18 160.91 54727.48 88888.00 2015-09-17 23:25:19.908 260 11191.39 161.00 54727.24 88888.00 2015-09-17 23:25:20.408 260 11191.57 161.16 54727.03 88888.00 2015-09-17 23:25:20.908 260 11191.74 161.31 54727.05 88888.00 2015-09-17 23:25:21.408 260 11191.85 161.38 54727.24 88888.00 2015-09-17 23:25:21.908 260 11192.02 161.42 54727.37 88888.00 2015-09-17 23:25:22.408 260 11192.28 161.32 54727.52 88888.00 2015-09-17 23:25:22.908 260 11192.55 161.17 54727.66 88888.00 2015-09-17 23:25:23.408 260 11192.80 160.97 54727.77 88888.00 2015-09-17 23:25:23.908 260 11192.96 160.71 54727.96 88888.00 2015-09-17 23:25:24.408 260 11192.91 160.55 54728.21 88888.00 2015-09-17 23:25:24.908 260 11192.58 160.46 54728.36 88888.00 2015-09-17 23:25:25.408 260 11192.22 160.56 54728.11 88888.00 2015-09-17 23:25:25.908 260 11191.92 160.77 54728.22 88888.00 2015-09-17 23:25:26.408 260 11191.67 160.99 54728.42 88888.00 2015-09-17 23:25:26.908 260 11191.49 161.21 54728.51 88888.00 2015-09-17 23:25:27.408 260 11191.36 161.50 54728.68 88888.00 2015-09-17 23:25:27.908 260 11191.27 161.76 54728.88 88888.00 2015-09-17 23:25:28.408 260 11191.12 162.07 54729.35 88888.00 2015-09-17 23:25:28.908 260 11191.10 162.36 54729.68 88888.00 2015-09-17 23:25:29.408 260 11191.22 162.70 54729.75 88888.00 2015-09-17 23:25:29.908 260 11191.43 162.92 54729.60 88888.00 2015-09-17 23:25:30.408 260 11191.62 163.12 54729.53 88888.00 2015-09-17 23:25:30.908 260 11191.75 163.29 54729.70 88888.00 2015-09-17 23:25:31.408 260 11191.91 163.35 54729.85 88888.00 2015-09-17 23:25:31.908 260 11192.07 163.44 54730.09 88888.00 2015-09-17 23:25:32.408 260 11192.19 163.47 54730.26 88888.00 2015-09-17 23:25:32.908 260 11192.24 163.51 54730.39 88888.00 2015-09-17 23:25:33.408 260 11192.32 163.50 54730.52 88888.00 2015-09-17 23:25:33.908 260 11192.39 163.52 54730.67 88888.00 2015-09-17 23:25:34.408 260 11192.40 163.52 54730.83 88888.00 2015-09-17 23:25:34.908 260 11192.37 163.53 54731.12 88888.00 2015-09-17 23:25:35.408 260 11192.38 163.54 54731.53 88888.00 2015-09-17 23:25:35.908 260 11192.44 163.50 54731.64 88888.00 2015-09-17 23:25:36.408 260 11192.44 163.52 54731.59 88888.00 2015-09-17 23:25:36.908 260 11192.37 163.56 54731.61 88888.00 2015-09-17 23:25:37.408 260 11192.32 163.56 54731.72 88888.00 2015-09-17 23:25:37.908 260 11192.28 163.53 54731.86 88888.00 2015-09-17 23:25:38.408 260 11192.25 163.55 54732.10 88888.00 2015-09-17 23:25:38.908 260 11192.21 163.53 54732.20 88888.00 2015-09-17 23:25:39.408 260 11192.13 163.45 54732.26 88888.00 2015-09-17 23:25:39.908 260 11192.03 163.45 54732.28 88888.00 2015-09-17 23:25:40.408 260 11191.95 163.42 54732.31 88888.00 2015-09-17 23:25:40.908 260 11191.81 163.33 54732.38 88888.00 2015-09-17 23:25:41.408 260 11191.77 163.24 54732.47 88888.00 2015-09-17 23:25:41.908 260 11191.69 163.18 54732.61 88888.00 2015-09-17 23:25:42.408 260 11191.55 163.16 54732.81 88888.00 2015-09-17 23:25:42.908 260 11191.48 163.12 54732.87 88888.00 2015-09-17 23:25:43.408 260 11191.40 163.14 54732.99 88888.00 2015-09-17 23:25:43.908 260 11191.28 163.12 54733.10 88888.00 2015-09-17 23:25:44.408 260 11191.18 163.08 54733.25 88888.00 2015-09-17 23:25:44.908 260 11191.13 163.04 54733.35 88888.00 2015-09-17 23:25:45.408 260 11191.08 163.02 54733.53 88888.00 2015-09-17 23:25:45.908 260 11191.03 162.97 54733.71 88888.00 2015-09-17 23:25:46.408 260 11191.03 162.99 54733.86 88888.00 2015-09-17 23:25:46.908 260 11191.12 163.00 54734.01 88888.00 2015-09-17 23:25:47.408 260 11191.13 163.04 54734.14 88888.00 2015-09-17 23:25:47.908 260 11191.14 163.01 54734.15 88888.00 2015-09-17 23:25:48.408 260 11191.23 163.01 54734.22 88888.00 2015-09-17 23:25:48.908 260 11191.40 163.07 54734.31 88888.00 2015-09-17 23:25:49.408 260 11191.45 163.09 54734.42 88888.00 2015-09-17 23:25:49.908 260 11191.49 163.20 54734.52 88888.00 2015-09-17 23:25:50.408 260 11191.62 163.22 54734.57 88888.00 2015-09-17 23:25:50.908 260 11191.80 163.26 54734.57 88888.00 2015-09-17 23:25:51.408 260 11191.92 163.35 54734.51 88888.00 2015-09-17 23:25:51.908 260 11191.98 163.46 54734.61 88888.00 2015-09-17 23:25:52.408 260 11192.09 163.58 54734.74 88888.00 2015-09-17 23:25:52.908 260 11192.21 163.68 54734.80 88888.00 2015-09-17 23:25:53.408 260 11192.35 163.76 54734.82 88888.00 2015-09-17 23:25:53.908 260 11192.55 163.88 54734.87 88888.00 2015-09-17 23:25:54.408 260 11192.64 164.01 54734.83 88888.00 2015-09-17 23:25:54.908 260 11192.85 164.12 54734.87 88888.00 2015-09-17 23:25:55.408 260 11193.00 164.19 54734.91 88888.00 2015-09-17 23:25:55.908 260 11193.16 164.21 54734.91 88888.00 2015-09-17 23:25:56.408 260 11193.31 164.26 54734.94 88888.00 2015-09-17 23:25:56.908 260 11193.40 164.32 54734.87 88888.00 2015-09-17 23:25:57.408 260 11193.50 164.38 54734.88 88888.00 2015-09-17 23:25:57.908 260 11193.75 164.42 54734.83 88888.00 2015-09-17 23:25:58.408 260 11193.91 164.49 54734.87 88888.00 2015-09-17 23:25:58.908 260 11194.08 164.52 54734.80 88888.00 2015-09-17 23:25:59.408 260 11194.20 164.53 54734.67 88888.00 2015-09-17 23:25:59.908 260 11194.34 164.54 54734.58 88888.00 2015-09-17 23:26:00.408 260 11194.49 164.51 54734.52 88888.00 2015-09-17 23:26:00.908 260 11194.62 164.53 54734.54 88888.00 2015-09-17 23:26:01.408 260 11194.79 164.60 54734.49 88888.00 2015-09-17 23:26:01.908 260 11194.96 164.68 54734.43 88888.00 2015-09-17 23:26:02.408 260 11195.12 164.74 54734.39 88888.00 2015-09-17 23:26:02.908 260 11195.36 164.77 54734.35 88888.00 2015-09-17 23:26:03.408 260 11195.58 164.80 54734.25 88888.00 2015-09-17 23:26:03.908 260 11195.83 164.85 54734.17 88888.00 2015-09-17 23:26:04.408 260 11196.00 164.89 54734.12 88888.00 2015-09-17 23:26:04.908 260 11196.19 164.96 54734.07 88888.00 2015-09-17 23:26:05.408 260 11196.38 164.99 54733.96 88888.00 2015-09-17 23:26:05.908 260 11196.62 165.08 54733.88 88888.00 2015-09-17 23:26:06.408 260 11196.85 165.24 54733.82 88888.00 2015-09-17 23:26:06.908 260 11197.05 165.42 54733.90 88888.00 2015-09-17 23:26:07.408 260 11197.20 165.56 54733.99 88888.00 2015-09-17 23:26:07.908 260 11197.52 165.75 54733.87 88888.00 2015-09-17 23:26:08.408 260 11197.77 165.97 54733.62 88888.00 2015-09-17 23:26:08.908 260 11198.00 166.07 54733.31 88888.00 2015-09-17 23:26:09.408 260 11198.26 166.22 54733.11 88888.00 2015-09-17 23:26:09.908 260 11198.51 166.35 54732.91 88888.00 2015-09-17 23:26:10.408 260 11198.82 166.51 54732.77 88888.00 2015-09-17 23:26:10.908 260 11199.06 166.63 54732.72 88888.00 2015-09-17 23:26:11.408 260 11199.32 166.76 54732.45 88888.00 2015-09-17 23:26:11.908 260 11199.59 166.93 54732.28 88888.00 2015-09-17 23:26:12.408 260 11199.91 167.16 54732.16 88888.00 2015-09-17 23:26:12.908 260 11200.28 167.40 54732.08 88888.00 2015-09-17 23:26:13.408 260 11200.53 167.61 54731.86 88888.00 2015-09-17 23:26:13.908 260 11200.77 167.84 54731.81 88888.00 2015-09-17 23:26:14.408 260 11201.01 168.01 54731.70 88888.00 2015-09-17 23:26:14.908 260 11201.16 168.15 54731.63 88888.00 2015-09-17 23:26:15.408 260 11201.36 168.25 54731.47 88888.00 2015-09-17 23:26:15.908 260 11201.55 168.42 54731.36 88888.00 2015-09-17 23:26:16.408 260 11201.65 168.54 54731.34 88888.00 2015-09-17 23:26:16.908 260 11201.80 168.66 54731.29 88888.00 2015-09-17 23:26:17.408 260 11201.91 168.78 54731.23 88888.00 2015-09-17 23:26:17.908 260 11202.06 168.82 54731.12 88888.00 2015-09-17 23:26:18.408 260 11202.26 168.85 54731.05 88888.00 2015-09-17 23:26:18.908 260 11202.38 168.88 54730.93 88888.00 2015-09-17 23:26:19.408 260 11202.52 168.94 54730.72 88888.00 2015-09-17 23:26:19.908 260 11202.70 168.99 54730.59 88888.00 2015-09-17 23:26:20.408 260 11202.85 168.96 54730.42 88888.00 2015-09-17 23:26:20.908 260 11203.02 168.95 54730.39 88888.00 2015-09-17 23:26:21.408 260 11203.19 168.94 54730.31 88888.00 2015-09-17 23:26:21.908 260 11203.36 168.99 54730.19 88888.00 2015-09-17 23:26:22.408 260 11203.51 169.03 54730.00 88888.00 2015-09-17 23:26:22.908 260 11203.68 169.08 54729.77 88888.00 2015-09-17 23:26:23.408 260 11203.77 169.05 54729.60 88888.00 2015-09-17 23:26:23.908 260 11203.94 169.02 54729.48 88888.00 2015-09-17 23:26:24.408 260 11204.05 169.09 54729.35 88888.00 2015-09-17 23:26:24.908 260 11204.17 169.11 54729.17 88888.00 2015-09-17 23:26:25.408 260 11204.24 169.15 54728.97 88888.00 2015-09-17 23:26:25.908 260 11204.32 169.12 54728.78 88888.00 2015-09-17 23:26:26.408 260 11204.45 169.16 54728.61 88888.00 2015-09-17 23:26:26.908 260 11204.60 169.20 54728.51 88888.00 2015-09-17 23:26:27.408 260 11204.76 169.26 54728.47 88888.00 2015-09-17 23:26:27.908 260 11204.87 169.32 54728.36 88888.00 2015-09-17 23:26:28.408 260 11205.03 169.36 54728.29 88888.00 2015-09-17 23:26:28.908 260 11205.15 169.37 54728.12 88888.00 2015-09-17 23:26:29.408 260 11205.34 169.36 54727.99 88888.00 2015-09-17 23:26:29.908 260 11205.54 169.39 54727.77 88888.00 2015-09-17 23:26:30.408 260 11205.68 169.41 54727.68 88888.00 2015-09-17 23:26:30.908 260 11205.86 169.36 54727.60 88888.00 2015-09-17 23:26:31.408 260 11206.03 169.41 54727.37 88888.00 2015-09-17 23:26:31.908 260 11206.19 169.45 54727.16 88888.00 2015-09-17 23:26:32.408 260 11206.33 169.51 54727.04 88888.00 2015-09-17 23:26:32.908 260 11206.46 169.60 54726.78 88888.00 2015-09-17 23:26:33.408 260 11206.64 169.67 54726.44 88888.00 2015-09-17 23:26:33.908 260 11206.87 169.74 54726.68 88888.00 2015-09-17 23:26:34.408 260 11207.11 169.80 54726.71 88888.00 2015-09-17 23:26:34.908 260 11207.27 169.85 54726.62 88888.00 2015-09-17 23:26:35.408 260 11207.50 169.81 54726.50 88888.00 2015-09-17 23:26:35.908 260 11207.90 169.80 54726.23 88888.00 2015-09-17 23:26:36.408 260 11208.29 169.80 54725.68 88888.00 2015-09-17 23:26:36.908 260 11208.70 169.84 54725.48 88888.00 2015-09-17 23:26:37.408 260 11209.20 170.03 54725.45 88888.00 2015-09-17 23:26:37.908 260 11209.65 170.28 54725.49 88888.00 2015-09-17 23:26:38.408 260 11210.00 170.63 54725.77 88888.00 2015-09-17 23:26:38.908 260 11210.37 171.06 54725.77 88888.00 2015-09-17 23:26:39.408 260 11210.72 171.49 54725.65 88888.00 2015-09-17 23:26:39.908 260 11211.00 171.92 54725.50 88888.00 2015-09-17 23:26:40.408 260 11211.37 172.33 54725.44 88888.00 2015-09-17 23:26:40.908 260 11211.72 172.85 54725.31 88888.00 2015-09-17 23:26:41.408 260 11212.03 173.27 54725.18 88888.00 2015-09-17 23:26:41.908 260 11212.27 173.72 54725.01 88888.00 2015-09-17 23:26:42.408 260 11212.66 174.12 54724.85 88888.00 2015-09-17 23:26:42.908 260 11212.94 174.51 54724.71 88888.00 2015-09-17 23:26:43.409 260 11213.25 174.96 54724.56 88888.00 2015-09-17 23:26:43.909 260 11213.54 175.34 54724.47 88888.00 2015-09-17 23:26:44.409 260 11213.83 175.69 54724.31 88888.00 2015-09-17 23:26:44.909 260 11214.23 175.96 54724.17 88888.00 2015-09-17 23:26:45.409 260 11214.54 176.29 54724.07 88888.00 2015-09-17 23:26:45.909 260 11214.87 176.69 54723.87 88888.00 2015-09-17 23:26:46.409 260 11215.18 176.98 54723.72 88888.00 2015-09-17 23:26:46.909 260 11215.45 177.27 54723.66 88888.00 2015-09-17 23:26:47.409 260 11215.76 177.54 54723.68 88888.00 2015-09-17 23:26:47.909 260 11216.05 177.82 54723.48 88888.00 2015-09-17 23:26:48.409 260 11216.40 178.02 54723.31 88888.00 2015-09-17 23:26:48.909 260 11216.70 178.23 54723.12 88888.00 2015-09-17 23:26:49.409 260 11217.02 178.46 54722.93 88888.00 2015-09-17 23:26:49.909 260 11217.39 178.71 54722.74 88888.00 2015-09-17 23:26:50.409 260 11217.75 178.91 54722.60 88888.00 2015-09-17 23:26:50.909 260 11218.11 179.14 54722.51 88888.00 2015-09-17 23:26:51.409 260 11218.44 179.31 54722.40 88888.00 2015-09-17 23:26:51.909 260 11218.87 179.48 54722.23 88888.00 2015-09-17 23:26:52.409 260 11219.37 179.66 54722.07 88888.00 2015-09-17 23:26:52.909 260 11219.78 179.77 54721.90 88888.00 2015-09-17 23:26:53.409 260 11220.18 179.96 54721.78 88888.00 2015-09-17 23:26:53.909 260 11220.47 180.16 54721.60 88888.00 2015-09-17 23:26:54.409 260 11220.83 180.36 54721.47 88888.00 2015-09-17 23:26:54.909 260 11221.20 180.52 54721.36 88888.00 2015-09-17 23:26:55.409 260 11221.65 180.67 54721.14 88888.00 2015-09-17 23:26:55.909 260 11222.03 180.83 54720.97 88888.00 2015-09-17 23:26:56.409 260 11222.41 181.02 54720.76 88888.00 2015-09-17 23:26:56.909 260 11222.87 181.09 54720.62 88888.00 2015-09-17 23:26:57.409 260 11223.27 181.24 54720.31 88888.00 2015-09-17 23:26:57.909 260 11223.58 181.41 54719.94 88888.00 2015-09-17 23:26:58.409 260 11223.94 181.48 54719.83 88888.00 2015-09-17 23:26:58.909 260 11224.33 181.50 54719.67 88888.00 2015-09-17 23:26:59.409 260 11224.68 181.55 54719.50 88888.00 2015-09-17 23:26:59.909 260 11225.05 181.57 54719.30 88888.00 2015-09-17 23:27:00.409 260 11225.41 181.60 54719.12 88888.00 2015-09-17 23:27:00.909 260 11225.84 181.60 54718.93 88888.00 2015-09-17 23:27:01.409 260 11226.25 181.55 54718.77 88888.00 2015-09-17 23:27:01.909 260 11226.67 181.54 54718.34 88888.00 2015-09-17 23:27:02.409 260 11227.10 181.55 54718.00 88888.00 2015-09-17 23:27:02.909 260 11227.45 181.53 54718.11 88888.00 2015-09-17 23:27:03.409 260 11227.85 181.54 54718.01 88888.00 2015-09-17 23:27:03.909 260 11228.26 181.50 54717.73 88888.00 2015-09-17 23:27:04.409 260 11228.62 181.52 54717.52 88888.00 2015-09-17 23:27:04.909 260 11228.96 181.52 54717.26 88888.00 2015-09-17 23:27:05.409 260 11229.31 181.52 54717.08 88888.00 2015-09-17 23:27:05.909 260 11229.61 181.55 54716.88 88888.00 2015-09-17 23:27:06.409 260 11229.90 181.59 54716.78 88888.00 2015-09-17 23:27:06.909 260 11230.22 181.57 54716.55 88888.00 2015-09-17 23:27:07.409 260 11230.58 181.53 54716.24 88888.00 2015-09-17 23:27:07.909 260 11230.80 181.54 54716.03 88888.00 2015-09-17 23:27:08.409 260 11230.98 181.55 54716.06 88888.00 2015-09-17 23:27:08.909 260 11231.16 181.57 54716.12 88888.00 2015-09-17 23:27:09.409 260 11231.40 181.52 54715.85 88888.00 2015-09-17 23:27:09.909 260 11231.70 181.54 54715.40 88888.00 2015-09-17 23:27:10.409 260 11231.99 181.51 54714.69 88888.00 2015-09-17 23:27:10.909 260 11232.18 181.46 54714.48 88888.00 2015-09-17 23:27:11.409 260 11232.34 181.37 54714.28 88888.00 2015-09-17 23:27:11.909 260 11232.52 181.35 54713.98 88888.00 2015-09-17 23:27:12.409 260 11232.75 181.32 54713.86 88888.00 2015-09-17 23:27:12.909 260 11233.00 181.26 54713.71 88888.00 2015-09-17 23:27:13.409 260 11233.26 181.24 54713.69 88888.00 2015-09-17 23:27:13.909 260 11233.58 181.15 54713.55 88888.00 2015-09-17 23:27:14.409 260 11233.82 180.96 54713.48 88888.00 2015-09-17 23:27:14.909 260 11234.11 180.84 54713.28 88888.00 2015-09-17 23:27:15.409 260 11234.48 180.70 54713.09 88888.00 2015-09-17 23:27:15.909 260 11234.74 180.55 54712.92 88888.00 2015-09-17 23:27:16.409 260 11234.99 180.45 54712.55 88888.00 2015-09-17 23:27:16.909 260 11235.16 180.32 54712.96 88888.00 2015-09-17 23:27:17.409 260 11235.35 180.19 54713.13 88888.00 2015-09-17 23:27:17.909 260 11235.61 180.08 54712.57 88888.00 2015-09-17 23:27:18.409 260 11235.92 179.96 54712.17 88888.00 2015-09-17 23:27:18.909 260 11236.23 179.77 54712.00 88888.00 2015-09-17 23:27:19.409 260 11236.50 179.67 54711.88 88888.00 2015-09-17 23:27:19.909 260 11236.73 179.58 54711.82 88888.00 2015-09-17 23:27:20.409 260 11237.02 179.46 54711.68 88888.00 2015-09-17 23:27:20.909 260 11237.33 179.37 54711.46 88888.00 2015-09-17 23:27:21.409 260 11237.59 179.23 54711.33 88888.00 2015-09-17 23:27:21.909 260 11237.90 179.20 54711.23 88888.00 2015-09-17 23:27:22.409 260 11238.20 179.16 54711.12 88888.00 2015-09-17 23:27:22.909 260 11238.44 179.12 54710.99 88888.00 2015-09-17 23:27:23.409 260 11238.65 179.09 54710.80 88888.00 2015-09-17 23:27:23.909 260 11238.85 179.00 54710.62 88888.00 2015-09-17 23:27:24.409 260 11239.10 178.97 54710.53 88888.00 2015-09-17 23:27:24.909 260 11239.26 178.98 54710.35 88888.00 2015-09-17 23:27:25.409 260 11239.43 178.89 54710.10 88888.00 2015-09-17 23:27:25.909 260 11239.64 178.82 54709.91 88888.00 2015-09-17 23:27:26.409 260 11239.81 178.79 54709.75 88888.00 2015-09-17 23:27:26.909 260 11239.99 178.74 54709.63 88888.00 2015-09-17 23:27:27.409 260 11240.16 178.68 54709.49 88888.00 2015-09-17 23:27:27.909 260 11240.34 178.67 54709.35 88888.00 2015-09-17 23:27:28.409 260 11240.50 178.63 54709.19 88888.00 2015-09-17 23:27:28.909 260 11240.58 178.47 54709.06 88888.00 2015-09-17 23:27:29.409 260 11240.65 178.40 54708.95 88888.00 2015-09-17 23:27:29.909 260 11240.80 178.31 54708.82 88888.00 2015-09-17 23:27:30.409 260 11240.97 178.31 54708.72 88888.00 2015-09-17 23:27:30.909 260 11241.20 178.28 54708.71 88888.00 2015-09-17 23:27:31.409 260 11241.47 178.25 54708.79 88888.00 2015-09-17 23:27:31.909 260 11241.87 178.25 54708.71 88888.00 2015-09-17 23:27:32.409 260 11242.16 178.27 54708.57 88888.00 2015-09-17 23:27:32.909 260 11242.45 178.23 54708.48 88888.00 2015-09-17 23:27:33.409 260 11242.82 178.27 54708.47 88888.00 2015-09-17 23:27:33.909 260 11243.15 178.27 54708.47 88888.00 2015-09-17 23:27:34.409 260 11243.47 178.29 54708.39 88888.00 2015-09-17 23:27:34.909 260 11243.81 178.40 54708.28 88888.00 2015-09-17 23:27:35.409 260 11244.13 178.44 54708.17 88888.00 2015-09-17 23:27:35.909 260 11244.54 178.48 54708.08 88888.00 2015-09-17 23:27:36.409 260 11244.88 178.47 54707.92 88888.00 2015-09-17 23:27:36.909 260 11245.22 178.50 54707.81 88888.00 2015-09-17 23:27:37.409 260 11245.53 178.49 54707.61 88888.00 2015-09-17 23:27:37.909 260 11245.88 178.49 54707.51 88888.00 2015-09-17 23:27:38.409 260 11246.18 178.47 54707.35 88888.00 2015-09-17 23:27:38.909 260 11246.44 178.48 54707.24 88888.00 2015-09-17 23:27:39.409 260 11246.63 178.42 54707.24 88888.00 2015-09-17 23:27:39.909 260 11246.81 178.36 54707.25 88888.00 2015-09-17 23:27:40.409 260 11246.97 178.23 54707.28 88888.00 2015-09-17 23:27:40.909 260 11247.16 178.12 54707.30 88888.00 2015-09-17 23:27:41.409 260 11247.29 178.06 54707.26 88888.00 2015-09-17 23:27:41.909 260 11247.43 177.96 54707.20 88888.00 2015-09-17 23:27:42.409 260 11247.64 177.85 54707.12 88888.00 2015-09-17 23:27:42.909 260 11247.76 177.79 54706.94 88888.00 2015-09-17 23:27:43.409 260 11247.85 177.74 54706.90 88888.00 2015-09-17 23:27:43.909 260 11247.96 177.60 54706.96 88888.00 2015-09-17 23:27:44.409 260 11248.06 177.51 54706.93 88888.00 2015-09-17 23:27:44.909 260 11248.11 177.40 54706.97 88888.00 2015-09-17 23:27:45.409 260 11248.18 177.29 54707.05 88888.00 2015-09-17 23:27:45.909 260 11248.42 177.20 54706.99 88888.00 2015-09-17 23:27:46.409 260 11248.58 177.06 54706.90 88888.00 2015-09-17 23:27:46.909 260 11248.69 176.92 54706.81 88888.00 2015-09-17 23:27:47.409 260 11248.85 176.78 54706.80 88888.00 2015-09-17 23:27:47.909 260 11248.94 176.69 54706.82 88888.00 2015-09-17 23:27:48.409 260 11249.07 176.60 54706.86 88888.00 2015-09-17 23:27:48.909 260 11249.33 176.51 54706.82 88888.00 2015-09-17 23:27:49.409 260 11249.48 176.34 54706.76 88888.00 2015-09-17 23:27:49.909 260 11249.70 176.22 54706.90 88888.00 2015-09-17 23:27:50.409 260 11249.92 176.09 54706.91 88888.00 2015-09-17 23:27:50.909 260 11250.15 175.94 54706.88 88888.00 2015-09-17 23:27:51.409 260 11250.36 175.83 54706.93 88888.00 2015-09-17 23:27:51.909 260 11250.67 175.74 54706.90 88888.00 2015-09-17 23:27:52.409 260 11250.97 175.66 54706.88 88888.00 2015-09-17 23:27:52.909 260 11251.21 175.57 54706.93 88888.00 2015-09-17 23:27:53.409 260 11251.50 175.52 54706.81 88888.00 2015-09-17 23:27:53.909 260 11251.78 175.50 54706.78 88888.00 2015-09-17 23:27:54.409 260 11252.02 175.40 54706.69 88888.00 2015-09-17 23:27:54.909 260 11252.23 175.35 54706.64 88888.00 2015-09-17 23:27:55.409 260 11252.50 175.27 54706.70 88888.00 2015-09-17 23:27:55.909 260 11252.78 175.21 54706.60 88888.00 2015-09-17 23:27:56.409 260 11253.01 175.23 54706.53 88888.00 2015-09-17 23:27:56.909 260 11253.20 175.16 54706.33 88888.00 2015-09-17 23:27:57.409 260 11253.39 175.08 54706.23 88888.00 2015-09-17 23:27:57.909 260 11253.56 175.02 54706.17 88888.00 2015-09-17 23:27:58.409 260 11253.76 175.02 54706.20 88888.00 2015-09-17 23:27:58.909 260 11253.92 174.96 54706.19 88888.00 2015-09-17 23:27:59.409 260 11254.13 174.86 54706.07 88888.00 2015-09-17 23:27:59.909 260 11254.35 174.75 54706.03 88888.00 2015-09-17 23:28:00.409 260 11254.60 174.70 54705.94 88888.00 2015-09-17 23:28:00.909 260 11254.82 174.62 54706.00 88888.00 2015-09-17 23:28:01.409 260 11255.11 174.58 54705.85 88888.00 2015-09-17 23:28:01.909 260 11255.33 174.52 54705.73 88888.00 2015-09-17 23:28:02.409 260 11255.63 174.49 54705.72 88888.00 2015-09-17 23:28:02.909 260 11255.94 174.45 54705.63 88888.00 2015-09-17 23:28:03.409 260 11256.26 174.44 54705.63 88888.00 2015-09-17 23:28:03.909 260 11256.54 174.44 54705.65 88888.00 2015-09-17 23:28:04.409 260 11256.91 174.48 54705.56 88888.00 2015-09-17 23:28:04.909 260 11257.19 174.41 54705.54 88888.00 2015-09-17 23:28:05.409 260 11257.46 174.33 54705.44 88888.00 2015-09-17 23:28:05.909 260 11257.74 174.34 54705.37 88888.00 2015-09-17 23:28:06.409 260 11258.05 174.39 54705.24 88888.00 2015-09-17 23:28:06.909 260 11258.31 174.33 54705.21 88888.00 2015-09-17 23:28:07.409 260 11258.50 174.31 54705.15 88888.00 2015-09-17 23:28:07.909 260 11258.74 174.24 54705.10 88888.00 2015-09-17 23:28:08.409 260 11258.99 174.24 54705.03 88888.00 2015-09-17 23:28:08.909 260 11259.20 174.24 54704.97 88888.00 2015-09-17 23:28:09.409 260 11259.47 174.23 54704.86 88888.00 2015-09-17 23:28:09.909 260 11259.61 174.22 54704.74 88888.00 2015-09-17 23:28:10.409 260 11259.78 174.19 54704.62 88888.00 2015-09-17 23:28:10.909 260 11259.97 174.20 54704.61 88888.00 2015-09-17 23:28:11.409 260 11260.09 174.18 54704.48 88888.00 2015-09-17 23:28:11.909 260 11260.27 174.20 54704.40 88888.00 2015-09-17 23:28:12.409 260 11260.40 174.23 54704.36 88888.00 2015-09-17 23:28:12.909 260 11260.52 174.25 54704.23 88888.00 2015-09-17 23:28:13.409 260 11260.70 174.23 54704.16 88888.00 2015-09-17 23:28:13.909 260 11260.92 174.25 54704.12 88888.00 2015-09-17 23:28:14.409 260 11261.04 174.32 54704.12 88888.00 2015-09-17 23:28:14.909 260 11261.27 174.34 54704.12 88888.00 2015-09-17 23:28:15.409 260 11261.45 174.41 54704.06 88888.00 2015-09-17 23:28:15.909 260 11261.71 174.51 54704.07 88888.00 2015-09-17 23:28:16.409 260 11261.91 174.58 54703.99 88888.00 2015-09-17 23:28:16.909 260 11262.02 174.66 54704.01 88888.00 2015-09-17 23:28:17.409 260 11262.21 174.77 54704.01 88888.00 2015-09-17 23:28:17.909 260 11262.43 174.85 54703.95 88888.00 2015-09-17 23:28:18.409 260 11262.63 174.93 54703.93 88888.00 2015-09-17 23:28:18.909 260 11262.80 174.96 54703.90 88888.00 2015-09-17 23:28:19.409 260 11263.03 175.02 54703.75 88888.00 2015-09-17 23:28:19.909 260 11263.17 175.09 54703.69 88888.00 2015-09-17 23:28:20.409 260 11263.39 175.16 54703.66 88888.00 2015-09-17 23:28:20.909 260 11263.64 175.21 54703.60 88888.00 2015-09-17 23:28:21.409 260 11263.84 175.26 54703.66 88888.00 2015-09-17 23:28:21.909 260 11264.06 175.37 54703.62 88888.00 2015-09-17 23:28:22.409 260 11264.30 175.47 54703.59 88888.00 2015-09-17 23:28:22.909 260 11264.54 175.53 54703.53 88888.00 2015-09-17 23:28:23.409 260 11264.80 175.62 54703.51 88888.00 2015-09-17 23:28:23.909 260 11265.09 175.76 54703.52 88888.00 2015-09-17 23:28:24.409 260 11265.30 175.79 54703.48 88888.00 2015-09-17 23:28:24.909 260 11265.47 175.88 54703.45 88888.00 2015-09-17 23:28:25.409 260 11265.68 175.96 54703.36 88888.00 2015-09-17 23:28:25.909 260 11265.88 176.03 54703.39 88888.00 2015-09-17 23:28:26.409 260 11266.13 176.18 54703.29 88888.00 2015-09-17 23:28:26.909 260 11266.35 176.26 54703.25 88888.00 2015-09-17 23:28:27.409 260 11266.56 176.39 54703.22 88888.00 2015-09-17 23:28:27.909 260 11266.76 176.57 54703.16 88888.00 2015-09-17 23:28:28.409 260 11266.99 176.67 54703.12 88888.00 2015-09-17 23:28:28.909 260 11267.25 176.72 54703.04 88888.00 2015-09-17 23:28:29.409 260 11267.49 176.78 54702.99 88888.00 2015-09-17 23:28:29.909 260 11267.73 176.84 54702.86 88888.00 2015-09-17 23:28:30.409 260 11267.96 176.93 54702.84 88888.00 2015-09-17 23:28:30.909 260 11268.18 176.97 54702.90 88888.00 2015-09-17 23:28:31.409 260 11268.45 177.02 54702.68 88888.00 2015-09-17 23:28:31.909 260 11268.69 177.12 54702.52 88888.00 2015-09-17 23:28:32.409 260 11268.90 177.22 54702.43 88888.00 2015-09-17 23:28:32.909 260 11269.12 177.31 54702.34 88888.00 2015-09-17 23:28:33.409 260 11269.35 177.32 54702.33 88888.00 2015-09-17 23:28:33.909 260 11269.55 177.35 54702.19 88888.00 2015-09-17 23:28:34.409 260 11269.70 177.37 54702.04 88888.00 2015-09-17 23:28:34.909 260 11269.89 177.45 54701.89 88888.00 2015-09-17 23:28:35.409 260 11269.98 177.46 54701.82 88888.00 2015-09-17 23:28:35.909 260 11270.11 177.44 54701.73 88888.00 2015-09-17 23:28:36.409 260 11270.23 177.44 54701.55 88888.00 2015-09-17 23:28:36.909 260 11270.33 177.44 54701.63 88888.00 2015-09-17 23:28:37.409 260 11270.43 177.46 54701.41 88888.00 2015-09-17 23:28:37.909 260 11270.55 177.47 54701.15 88888.00 2015-09-17 23:28:38.409 260 11270.64 177.49 54701.11 88888.00 2015-09-17 23:28:38.909 260 11270.81 177.51 54701.05 88888.00 2015-09-17 23:28:39.409 260 11270.90 177.55 54701.08 88888.00 2015-09-17 23:28:39.909 260 11270.90 177.55 54701.05 88888.00 2015-09-17 23:28:40.409 260 11270.90 177.56 54700.98 88888.00 2015-09-17 23:28:40.909 260 11270.91 177.60 54700.97 88888.00 2015-09-17 23:28:41.409 260 11270.89 177.58 54700.96 88888.00 2015-09-17 23:28:41.909 260 11270.87 177.65 54701.06 88888.00 2015-09-17 23:28:42.409 260 11270.87 177.62 54700.99 88888.00 2015-09-17 23:28:42.909 260 11270.90 177.58 54701.00 88888.00 2015-09-17 23:28:43.409 260 11270.91 177.48 54701.01 88888.00 2015-09-17 23:28:43.909 260 11270.87 177.41 54701.05 88888.00 2015-09-17 23:28:44.409 260 11270.83 177.37 54701.07 88888.00 2015-09-17 23:28:44.909 260 11270.85 177.21 54701.00 88888.00 2015-09-17 23:28:45.409 260 11270.87 177.14 54700.99 88888.00 2015-09-17 23:28:45.909 260 11270.84 177.18 54701.02 88888.00 2015-09-17 23:28:46.409 260 11270.81 177.14 54701.06 88888.00 2015-09-17 23:28:46.909 260 11270.85 177.04 54700.98 88888.00 2015-09-17 23:28:47.409 260 11270.89 176.99 54700.92 88888.00 2015-09-17 23:28:47.909 260 11270.87 176.93 54700.97 88888.00 2015-09-17 23:28:48.409 260 11270.84 176.81 54700.87 88888.00 2015-09-17 23:28:48.909 260 11270.76 176.77 54700.91 88888.00 2015-09-17 23:28:49.409 260 11270.76 176.68 54701.03 88888.00 2015-09-17 23:28:49.909 260 11270.79 176.62 54701.05 88888.00 2015-09-17 23:28:50.409 260 11270.76 176.57 54701.02 88888.00 2015-09-17 23:28:50.909 260 11270.73 176.56 54701.10 88888.00 2015-09-17 23:28:51.409 260 11270.74 176.50 54700.96 88888.00 2015-09-17 23:28:51.909 260 11270.69 176.43 54700.96 88888.00 2015-09-17 23:28:52.409 260 11270.61 176.31 54701.03 88888.00 2015-09-17 23:28:52.909 260 11270.58 176.29 54701.09 88888.00 2015-09-17 23:28:53.409 260 11270.65 176.26 54701.09 88888.00 2015-09-17 23:28:53.909 260 11270.69 176.17 54701.18 88888.00 2015-09-17 23:28:54.409 260 11270.69 176.08 54701.15 88888.00 2015-09-17 23:28:54.909 260 11270.68 175.97 54701.11 88888.00 2015-09-17 23:28:55.409 260 11270.68 175.88 54701.19 88888.00 2015-09-17 23:28:55.909 260 11270.68 175.87 54701.17 88888.00 2015-09-17 23:28:56.409 260 11270.75 175.78 54701.14 88888.00 2015-09-17 23:28:56.909 260 11270.74 175.72 54701.23 88888.00 2015-09-17 23:28:57.409 260 11270.75 175.68 54701.41 88888.00 2015-09-17 23:28:57.909 260 11270.79 175.55 54701.33 88888.00 2015-09-17 23:28:58.409 260 11270.78 175.44 54701.28 88888.00 2015-09-17 23:28:58.909 260 11270.78 175.34 54701.27 88888.00 2015-09-17 23:28:59.409 260 11270.79 175.28 54701.32 88888.00 2015-09-17 23:28:59.909 260 11270.71 175.21 54701.32 88888.00 2015-09-17 23:29:00.409 260 11270.76 175.17 54701.27 88888.00 2015-09-17 23:29:00.909 260 11270.75 175.16 54701.23 88888.00 2015-09-17 23:29:01.409 260 11270.75 175.05 54701.24 88888.00 2015-09-17 23:29:01.909 260 11270.76 175.00 54701.29 88888.00 2015-09-17 23:29:02.409 260 11270.75 174.91 54701.29 88888.00 2015-09-17 23:29:02.909 260 11270.80 174.81 54701.27 88888.00 2015-09-17 23:29:03.409 260 11270.78 174.73 54701.26 88888.00 2015-09-17 23:29:03.909 260 11270.78 174.64 54701.18 88888.00 2015-09-17 23:29:04.409 260 11270.79 174.57 54701.15 88888.00 2015-09-17 23:29:04.909 260 11270.84 174.45 54701.19 88888.00 2015-09-17 23:29:05.409 260 11270.89 174.39 54701.23 88888.00 2015-09-17 23:29:05.909 260 11270.97 174.30 54701.17 88888.00 2015-09-17 23:29:06.409 260 11271.06 174.18 54701.29 88888.00 2015-09-17 23:29:06.909 260 11271.12 174.07 54701.32 88888.00 2015-09-17 23:29:07.409 260 11271.21 173.97 54701.26 88888.00 2015-09-17 23:29:07.909 260 11271.31 173.86 54701.23 88888.00 2015-09-17 23:29:08.409 260 11271.38 173.77 54701.27 88888.00 2015-09-17 23:29:08.909 260 11271.43 173.65 54701.21 88888.00 2015-09-17 23:29:09.409 260 11271.54 173.52 54701.11 88888.00 2015-09-17 23:29:09.909 260 11271.65 173.35 54701.09 88888.00 2015-09-17 23:29:10.409 260 11271.80 173.23 54701.05 88888.00 2015-09-17 23:29:10.909 260 11271.90 173.08 54700.92 88888.00 2015-09-17 23:29:11.409 260 11271.91 172.93 54700.83 88888.00 2015-09-17 23:29:11.909 260 11271.99 172.80 54700.82 88888.00 2015-09-17 23:29:12.409 260 11272.11 172.67 54700.72 88888.00 2015-09-17 23:29:12.909 260 11272.19 172.51 54700.61 88888.00 2015-09-17 23:29:13.409 260 11272.21 172.29 54700.54 88888.00 2015-09-17 23:29:13.909 260 11272.22 172.12 54700.46 88888.00 2015-09-17 23:29:14.409 260 11272.27 171.90 54700.28 88888.00 2015-09-17 23:29:14.909 260 11272.30 171.70 54700.17 88888.00 2015-09-17 23:29:15.409 260 11272.35 171.53 54700.07 88888.00 2015-09-17 23:29:15.909 260 11272.32 171.39 54700.02 88888.00 2015-09-17 23:29:16.409 260 11272.36 171.18 54699.88 88888.00 2015-09-17 23:29:16.909 260 11272.38 170.99 54699.80 88888.00 2015-09-17 23:29:17.409 260 11272.37 170.79 54699.73 88888.00 2015-09-17 23:29:17.909 260 11272.41 170.56 54699.59 88888.00 2015-09-17 23:29:18.409 260 11272.46 170.40 54699.52 88888.00 2015-09-17 23:29:18.909 260 11272.48 170.09 54699.35 88888.00 2015-09-17 23:29:19.409 260 11272.51 169.83 54699.23 88888.00 2015-09-17 23:29:19.909 260 11272.53 169.61 54699.15 88888.00 2015-09-17 23:29:20.409 260 11272.53 169.30 54699.06 88888.00 2015-09-17 23:29:20.909 260 11272.53 169.02 54698.91 88888.00 2015-09-17 23:29:21.409 260 11272.48 168.71 54698.74 88888.00 2015-09-17 23:29:21.909 260 11272.49 168.37 54698.72 88888.00 2015-09-17 23:29:22.409 260 11272.51 168.10 54698.54 88888.00 2015-09-17 23:29:22.909 260 11272.48 167.83 54698.38 88888.00 2015-09-17 23:29:23.409 260 11272.35 167.46 54698.45 88888.00 2015-09-17 23:29:23.909 260 11272.32 167.11 54698.09 88888.00 2015-09-17 23:29:24.409 260 11272.28 166.76 54697.87 88888.00 2015-09-17 23:29:24.909 260 11272.25 166.45 54697.69 88888.00 2015-09-17 23:29:25.409 260 11272.15 166.09 54697.65 88888.00 2015-09-17 23:29:25.909 260 11272.01 165.80 54697.58 88888.00 2015-09-17 23:29:26.409 260 11271.91 165.50 54697.41 88888.00 2015-09-17 23:29:26.909 260 11271.83 165.20 54697.34 88888.00 2015-09-17 23:29:27.409 260 11271.73 164.87 54697.20 88888.00 2015-09-17 23:29:27.909 260 11271.62 164.64 54697.19 88888.00 2015-09-17 23:29:28.409 260 11271.51 164.37 54697.13 88888.00 2015-09-17 23:29:28.909 260 11271.34 164.06 54697.00 88888.00 2015-09-17 23:29:29.409 260 11271.21 163.84 54696.97 88888.00 2015-09-17 23:29:29.909 260 11271.11 163.53 54696.88 88888.00 2015-09-17 23:29:30.409 260 11270.96 163.25 54696.79 88888.00 2015-09-17 23:29:30.909 260 11270.85 163.01 54696.68 88888.00 2015-09-17 23:29:31.409 260 11270.76 162.82 54696.70 88888.00 2015-09-17 23:29:31.909 260 11270.70 162.54 54696.70 88888.00 2015-09-17 23:29:32.409 260 11270.66 162.37 54696.63 88888.00 2015-09-17 23:29:32.909 260 11270.57 162.17 54696.56 88888.00 2015-09-17 23:29:33.409 260 11270.49 162.01 54696.45 88888.00 2015-09-17 23:29:33.909 260 11270.45 161.81 54696.34 88888.00 2015-09-17 23:29:34.409 260 11270.43 161.65 54696.32 88888.00 2015-09-17 23:29:34.909 260 11270.39 161.58 54696.31 88888.00 2015-09-17 23:29:35.409 260 11270.33 161.47 54696.27 88888.00 2015-09-17 23:29:35.909 260 11270.28 161.27 54696.10 88888.00 2015-09-17 23:29:36.409 260 11270.21 161.15 54696.05 88888.00 2015-09-17 23:29:36.909 260 11270.15 161.04 54695.96 88888.00 2015-09-17 23:29:37.409 260 11270.08 160.91 54695.81 88888.00 2015-09-17 23:29:37.909 260 11270.01 160.74 54695.85 88888.00 2015-09-17 23:29:38.409 260 11269.84 160.63 54695.94 88888.00 2015-09-17 23:29:38.909 260 11269.72 160.54 54695.94 88888.00 2015-09-17 23:29:39.409 260 11269.53 160.42 54695.96 88888.00 2015-09-17 23:29:39.909 260 11269.40 160.32 54695.85 88888.00 2015-09-17 23:29:40.409 260 11269.21 160.24 54695.81 88888.00 2015-09-17 23:29:40.909 260 11269.00 160.09 54695.82 88888.00 2015-09-17 23:29:41.409 260 11268.81 159.96 54695.83 88888.00 2015-09-17 23:29:41.909 260 11268.65 159.83 54695.77 88888.00 2015-09-17 23:29:42.409 260 11268.45 159.67 54695.76 88888.00 2015-09-17 23:29:42.909 260 11268.29 159.54 54695.79 88888.00 2015-09-17 23:29:43.409 260 11268.12 159.37 54695.74 88888.00 2015-09-17 23:29:43.909 260 11267.88 159.24 54695.76 88888.00 2015-09-17 23:29:44.409 260 11267.63 159.04 54695.79 88888.00 2015-09-17 23:29:44.909 260 11267.44 158.79 54695.83 88888.00 2015-09-17 23:29:45.409 260 11267.21 158.58 54695.83 88888.00 2015-09-17 23:29:45.909 260 11267.03 158.41 54695.81 88888.00 2015-09-17 23:29:46.409 260 11266.83 158.22 54695.85 88888.00 2015-09-17 23:29:46.909 260 11266.68 158.00 54695.79 88888.00 2015-09-17 23:29:47.409 260 11266.67 157.80 54695.81 88888.00 2015-09-17 23:29:47.909 260 11266.50 157.58 54696.10 88888.00 2015-09-17 23:29:48.409 260 11266.39 157.36 54696.20 88888.00 2015-09-17 23:29:48.909 260 11266.35 157.19 54696.18 88888.00 2015-09-17 23:29:49.409 260 11266.27 157.09 54696.12 88888.00 2015-09-17 23:29:49.909 260 11266.14 156.95 54696.20 88888.00 2015-09-17 23:29:50.409 260 11266.03 156.82 54696.28 88888.00 2015-09-17 23:29:50.909 260 11265.92 156.70 54696.31 88888.00 2015-09-17 23:29:51.409 260 11265.87 156.60 54696.36 88888.00 2015-09-17 23:29:51.909 260 11265.78 156.52 54696.40 88888.00 2015-09-17 23:29:52.409 260 11265.67 156.43 54696.37 88888.00 2015-09-17 23:29:52.909 260 11265.61 156.27 54696.34 88888.00 2015-09-17 23:29:53.409 260 11265.50 156.15 54696.32 88888.00 2015-09-17 23:29:53.909 260 11265.41 156.02 54696.35 88888.00 2015-09-17 23:29:54.409 260 11265.27 155.90 54696.36 88888.00 2015-09-17 23:29:54.909 260 11265.15 155.82 54696.35 88888.00 2015-09-17 23:29:55.409 260 11265.05 155.66 54696.26 88888.00 2015-09-17 23:29:55.909 260 11264.94 155.47 54696.35 88888.00 2015-09-17 23:29:56.409 260 11264.70 155.32 54696.66 88888.00 2015-09-17 23:29:56.909 260 11264.57 155.08 54696.61 88888.00 2015-09-17 23:29:57.409 260 11264.48 154.86 54696.17 88888.00 2015-09-17 23:29:57.909 260 11264.35 154.67 54696.00 88888.00 2015-09-17 23:29:58.409 260 11264.25 154.50 54695.90 88888.00 2015-09-17 23:29:58.909 260 11264.10 154.27 54695.92 88888.00 2015-09-17 23:29:59.409 260 11263.94 154.04 54695.93 88888.00 2015-09-17 23:29:59.909 260 11263.73 153.75 54695.88 88888.00 2015-09-17 23:30:00.409 260 11263.59 153.45 54695.75 88888.00 2015-09-17 23:30:00.909 260 11263.47 153.20 54695.68 88888.00 2015-09-17 23:30:01.409 260 11263.17 152.92 54695.82 88888.00 2015-09-17 23:30:01.909 260 11262.94 152.65 54695.81 88888.00 2015-09-17 23:30:02.409 260 11262.79 152.38 54695.57 88888.00 2015-09-17 23:30:02.909 260 11262.58 152.12 54695.41 88888.00 2015-09-17 23:30:03.409 260 11262.37 151.85 54695.36 88888.00 2015-09-17 23:30:03.909 260 11262.19 151.60 54695.30 88888.00 2015-09-17 23:30:04.409 260 11262.01 151.35 54695.19 88888.00 2015-09-17 23:30:04.909 260 11261.82 151.10 54695.06 88888.00 2015-09-17 23:30:05.409 260 11261.64 150.83 54695.03 88888.00 2015-09-17 23:30:05.909 260 11261.50 150.55 54694.97 88888.00 2015-09-17 23:30:06.409 260 11261.33 150.26 54695.00 88888.00 2015-09-17 23:30:06.909 260 11261.07 149.95 54695.07 88888.00 2015-09-17 23:30:07.409 260 11260.85 149.68 54695.20 88888.00 2015-09-17 23:30:07.909 260 11260.62 149.40 54695.12 88888.00 2015-09-17 23:30:08.410 260 11260.34 149.02 54694.89 88888.00 2015-09-17 23:30:08.910 260 11260.14 148.66 54694.53 88888.00 2015-09-17 23:30:09.410 260 11259.97 148.30 54694.01 88888.00 2015-09-17 23:30:09.910 260 11259.73 147.93 54693.83 88888.00 2015-09-17 23:30:10.410 260 11259.51 147.58 54693.82 88888.00 2015-09-17 23:30:10.910 260 11259.21 147.16 54693.80 88888.00 2015-09-17 23:30:11.410 260 11258.90 146.74 54693.82 88888.00 2015-09-17 23:30:11.910 260 11258.60 146.38 54693.80 88888.00 2015-09-17 23:30:12.410 260 11258.30 145.97 54693.78 88888.00 2015-09-17 23:30:12.910 260 11258.04 145.54 54693.73 88888.00 2015-09-17 23:30:13.410 260 11257.74 145.14 54693.62 88888.00 2015-09-17 23:30:13.910 260 11257.53 144.80 54693.27 88888.00 2015-09-17 23:30:14.410 260 11257.35 144.44 54693.17 88888.00 2015-09-17 23:30:14.910 260 11257.06 144.01 54693.36 88888.00 2015-09-17 23:30:15.410 260 11256.73 143.59 54693.48 88888.00 2015-09-17 23:30:15.910 260 11256.48 143.18 54693.35 88888.00 2015-09-17 23:30:16.410 260 11256.20 142.77 54693.27 88888.00 2015-09-17 23:30:16.910 260 11255.90 142.32 54693.04 88888.00 2015-09-17 23:30:17.410 260 11255.60 141.84 54692.77 88888.00 2015-09-17 23:30:17.910 260 11255.36 141.46 54692.65 88888.00 2015-09-17 23:30:18.410 260 11255.03 141.08 54692.83 88888.00 2015-09-17 23:30:18.910 260 11254.73 140.67 54692.87 88888.00 2015-09-17 23:30:19.410 260 11254.44 140.25 54692.80 88888.00 2015-09-17 23:30:19.910 260 11254.08 139.82 54692.68 88888.00 2015-09-17 23:30:20.410 260 11253.70 139.39 54692.50 88888.00 2015-09-17 23:30:20.910 260 11253.35 139.00 54692.28 88888.00 2015-09-17 23:30:21.410 260 11252.93 138.59 54692.17 88888.00 2015-09-17 23:30:21.910 260 11252.57 138.16 54692.23 88888.00 2015-09-17 23:30:22.410 260 11252.20 137.77 54692.12 88888.00 2015-09-17 23:30:22.910 260 11251.84 137.38 54692.02 88888.00 2015-09-17 23:30:23.410 260 11251.47 137.00 54692.00 88888.00 2015-09-17 23:30:23.910 260 11251.10 136.60 54692.06 88888.00 2015-09-17 23:30:24.410 260 11250.72 136.18 54692.05 88888.00 2015-09-17 23:30:24.910 260 11250.41 135.77 54691.93 88888.00 2015-09-17 23:30:25.410 260 11250.08 135.38 54691.86 88888.00 2015-09-17 23:30:25.910 260 11249.79 134.99 54691.84 88888.00 2015-09-17 23:30:26.410 260 11249.45 134.63 54691.80 88888.00 2015-09-17 23:30:26.910 260 11249.20 134.24 54691.79 88888.00 2015-09-17 23:30:27.410 260 11248.93 133.82 54691.79 88888.00 2015-09-17 23:30:27.910 260 11248.65 133.37 54691.79 88888.00 2015-09-17 23:30:28.410 260 11248.32 133.04 54691.78 88888.00 2015-09-17 23:30:28.910 260 11247.95 132.68 54691.71 88888.00 2015-09-17 23:30:29.410 260 11247.64 132.21 54691.58 88888.00 2015-09-17 23:30:29.910 260 11247.36 131.80 54691.53 88888.00 2015-09-17 23:30:30.410 260 11247.05 131.40 54691.47 88888.00 2015-09-17 23:30:30.910 260 11246.75 130.98 54691.51 88888.00 2015-09-17 23:30:31.410 260 11246.43 130.52 54691.47 88888.00 2015-09-17 23:30:31.910 260 11246.22 130.08 54691.32 88888.00 2015-09-17 23:30:32.410 260 11245.91 129.68 54691.27 88888.00 2015-09-17 23:30:32.910 260 11245.53 129.25 54691.19 88888.00 2015-09-17 23:30:33.410 260 11245.14 128.80 54691.12 88888.00 2015-09-17 23:30:33.910 260 11244.85 128.36 54691.02 88888.00 2015-09-17 23:30:34.410 260 11244.50 127.97 54690.88 88888.00 2015-09-17 23:30:34.910 260 11244.19 127.55 54690.89 88888.00 2015-09-17 23:30:35.410 260 11243.77 127.11 54690.90 88888.00 2015-09-17 23:30:35.910 260 11243.48 126.64 54690.83 88888.00 2015-09-17 23:30:36.410 260 11243.21 126.17 54690.76 88888.00 2015-09-17 23:30:36.910 260 11242.84 125.72 54690.77 88888.00 2015-09-17 23:30:37.410 260 11242.52 125.32 54690.71 88888.00 2015-09-17 23:30:37.910 260 11242.11 124.94 54690.64 88888.00 2015-09-17 23:30:38.410 260 11241.77 124.50 54690.61 88888.00 2015-09-17 23:30:38.910 260 11241.38 124.06 54690.59 88888.00 2015-09-17 23:30:39.410 260 11241.01 123.59 54690.53 88888.00 2015-09-17 23:30:39.910 260 11240.67 123.12 54690.48 88888.00 2015-09-17 23:30:40.410 260 11240.26 122.73 54690.47 88888.00 2015-09-17 23:30:40.910 260 11239.89 122.30 54690.48 88888.00 2015-09-17 23:30:41.410 260 11239.53 121.87 54690.41 88888.00 2015-09-17 23:30:41.910 260 11239.11 121.39 54690.49 88888.00 2015-09-17 23:30:42.410 260 11238.75 120.95 54690.48 88888.00 2015-09-17 23:30:42.910 260 11238.40 120.53 54690.48 88888.00 2015-09-17 23:30:43.410 260 11238.06 120.10 54690.55 88888.00 2015-09-17 23:30:43.910 260 11237.76 119.70 54690.57 88888.00 2015-09-17 23:30:44.410 260 11237.45 119.36 54690.65 88888.00 2015-09-17 23:30:44.910 260 11237.18 119.02 54690.75 88888.00 2015-09-17 23:30:45.410 260 11236.96 118.68 54690.76 88888.00 2015-09-17 23:30:45.910 260 11236.77 118.33 54690.85 88888.00 2015-09-17 23:30:46.410 260 11236.57 118.01 54690.96 88888.00 2015-09-17 23:30:46.910 260 11236.37 117.70 54691.05 88888.00 2015-09-17 23:30:47.410 260 11236.25 117.42 54691.01 88888.00 2015-09-17 23:30:47.910 260 11236.10 117.09 54691.01 88888.00 2015-09-17 23:30:48.410 260 11235.98 116.82 54690.99 88888.00 2015-09-17 23:30:48.910 260 11235.81 116.58 54691.02 88888.00 2015-09-17 23:30:49.410 260 11235.68 116.32 54690.99 88888.00 2015-09-17 23:30:49.910 260 11235.52 116.07 54690.99 88888.00 2015-09-17 23:30:50.410 260 11235.37 115.83 54690.96 88888.00 2015-09-17 23:30:50.910 260 11235.25 115.58 54691.02 88888.00 2015-09-17 23:30:51.410 260 11235.14 115.35 54691.11 88888.00 2015-09-17 23:30:51.910 260 11235.04 115.12 54691.18 88888.00 2015-09-17 23:30:52.410 260 11234.87 114.90 54691.21 88888.00 2015-09-17 23:30:52.910 260 11234.71 114.66 54691.23 88888.00 2015-09-17 23:30:53.410 260 11234.52 114.43 54691.26 88888.00 2015-09-17 23:30:53.910 260 11234.40 114.18 54691.21 88888.00 2015-09-17 23:30:54.410 260 11234.21 113.93 54691.24 88888.00 2015-09-17 23:30:54.910 260 11234.00 113.72 54691.33 88888.00 2015-09-17 23:30:55.410 260 11233.88 113.51 54691.28 88888.00 2015-09-17 23:30:55.910 260 11233.63 113.27 54691.31 88888.00 2015-09-17 23:30:56.410 260 11233.42 113.10 54691.32 88888.00 2015-09-17 23:30:56.910 260 11233.32 112.92 54690.98 88888.00 2015-09-17 23:30:57.410 260 11233.09 112.68 54691.25 88888.00 2015-09-17 23:30:57.910 260 11232.88 112.44 54691.43 88888.00 2015-09-17 23:30:58.410 260 11232.75 112.24 54691.46 88888.00 2015-09-17 23:30:58.910 260 11232.52 111.99 54691.52 88888.00 2015-09-17 23:30:59.410 260 11232.29 111.75 54691.70 88888.00 2015-09-17 23:30:59.910 260 11232.13 111.57 54691.73 88888.00 2015-09-17 23:31:00.410 260 11231.89 111.34 54691.68 88888.00 2015-09-17 23:31:00.910 260 11231.60 111.06 54691.67 88888.00 2015-09-17 23:31:01.410 260 11231.27 110.77 54691.61 88888.00 2015-09-17 23:31:01.910 260 11230.95 110.51 54691.70 88888.00 2015-09-17 23:31:02.410 260 11230.59 110.22 54691.82 88888.00 2015-09-17 23:31:02.910 260 11230.27 109.93 54691.81 88888.00 2015-09-17 23:31:03.410 260 11229.94 109.64 54691.80 88888.00 2015-09-17 23:31:03.910 260 11229.64 109.30 54691.91 88888.00 2015-09-17 23:31:04.410 260 11229.31 109.03 54691.91 88888.00 2015-09-17 23:31:04.910 260 11228.97 108.70 54692.03 88888.00 2015-09-17 23:31:05.410 260 11228.56 108.40 54692.16 88888.00 2015-09-17 23:31:05.910 260 11228.16 108.17 54692.29 88888.00 2015-09-17 23:31:06.410 260 11227.85 107.88 54692.24 88888.00 2015-09-17 23:31:06.910 260 11227.48 107.62 54692.37 88888.00 2015-09-17 23:31:07.410 260 11227.15 107.38 54692.55 88888.00 2015-09-17 23:31:07.910 260 11226.88 107.16 54692.66 88888.00 2015-09-17 23:31:08.410 260 11226.64 106.97 54692.85 88888.00 2015-09-17 23:31:08.910 260 11226.42 106.71 54693.08 88888.00 2015-09-17 23:31:09.410 260 11226.20 106.50 54693.11 88888.00 2015-09-17 23:31:09.910 260 11226.00 106.25 54693.20 88888.00 2015-09-17 23:31:10.410 260 11225.77 106.03 54693.36 88888.00 2015-09-17 23:31:10.910 260 11225.51 105.84 54693.57 88888.00 2015-09-17 23:31:11.410 260 11225.33 105.68 54693.70 88888.00 2015-09-17 23:31:11.910 260 11225.18 105.52 54693.84 88888.00 2015-09-17 23:31:12.410 260 11225.00 105.35 54694.00 88888.00 2015-09-17 23:31:12.910 260 11224.74 105.18 54694.12 88888.00 2015-09-17 23:31:13.410 260 11224.54 105.09 54694.24 88888.00 2015-09-17 23:31:13.910 260 11224.37 104.90 54694.35 88888.00 2015-09-17 23:31:14.410 260 11224.11 104.79 54694.51 88888.00 2015-09-17 23:31:14.910 260 11223.85 104.79 54694.63 88888.00 2015-09-17 23:31:15.410 260 11223.65 104.67 54694.68 88888.00 2015-09-17 23:31:15.910 260 11223.43 104.54 54694.88 88888.00 2015-09-17 23:31:16.410 260 11223.13 104.46 54695.00 88888.00 2015-09-17 23:31:16.910 260 11222.95 104.29 54695.21 88888.00 2015-09-17 23:31:17.410 260 11222.77 104.13 54695.35 88888.00 2015-09-17 23:31:17.910 260 11222.60 104.06 54695.46 88888.00 2015-09-17 23:31:18.410 260 11222.36 103.99 54695.56 88888.00 2015-09-17 23:31:18.910 260 11222.13 103.93 54695.55 88888.00 2015-09-17 23:31:19.410 260 11221.89 103.82 54695.63 88888.00 2015-09-17 23:31:19.910 260 11221.64 103.70 54695.72 88888.00 2015-09-17 23:31:20.410 260 11221.42 103.53 54695.87 88888.00 2015-09-17 23:31:20.910 260 11221.14 103.38 54696.00 88888.00 2015-09-17 23:31:21.410 260 11220.91 103.20 54696.09 88888.00 2015-09-17 23:31:21.910 260 11220.68 103.03 54696.26 88888.00 2015-09-17 23:31:22.410 260 11220.41 102.90 54696.36 88888.00 2015-09-17 23:31:22.910 260 11220.20 102.85 54696.49 88888.00 2015-09-17 23:31:23.410 260 11220.02 102.83 54696.63 88888.00 2015-09-17 23:31:23.910 260 11219.81 102.82 54696.85 88888.00 2015-09-17 23:31:24.410 260 11219.56 102.73 54697.06 88888.00 2015-09-17 23:31:24.910 260 11219.37 102.51 54697.13 88888.00 2015-09-17 23:31:25.410 260 11219.21 102.35 54697.26 88888.00 2015-09-17 23:31:25.910 260 11218.94 102.29 54697.35 88888.00 2015-09-17 23:31:26.410 260 11218.68 102.13 54697.54 88888.00 2015-09-17 23:31:26.910 260 11218.47 102.11 54697.70 88888.00 2015-09-17 23:31:27.410 260 11218.26 102.01 54697.82 88888.00 2015-09-17 23:31:27.910 260 11218.02 101.87 54698.00 88888.00 2015-09-17 23:31:28.410 260 11217.76 101.73 54698.25 88888.00 2015-09-17 23:31:28.910 260 11217.52 101.65 54698.37 88888.00 2015-09-17 23:31:29.410 260 11217.31 101.56 54698.43 88888.00 2015-09-17 23:31:29.910 260 11217.10 101.43 54698.52 88888.00 2015-09-17 23:31:30.410 260 11216.76 101.27 54698.63 88888.00 2015-09-17 23:31:30.910 260 11216.45 101.16 54698.74 88888.00 2015-09-17 23:31:31.410 260 11216.14 100.95 54698.90 88888.00 2015-09-17 23:31:31.910 260 11215.84 100.83 54698.98 88888.00 2015-09-17 23:31:32.410 260 11215.54 100.66 54699.04 88888.00 2015-09-17 23:31:32.910 260 11215.21 100.37 54699.12 88888.00 2015-09-17 23:31:33.410 260 11214.86 100.19 54699.21 88888.00 2015-09-17 23:31:33.910 260 11214.46 99.92 54699.42 88888.00 2015-09-17 23:31:34.410 260 11214.07 99.65 54699.48 88888.00 2015-09-17 23:31:34.910 260 11213.75 99.40 54699.43 88888.00 2015-09-17 23:31:35.410 260 11213.42 99.18 54699.57 88888.00 2015-09-17 23:31:35.910 260 11212.99 98.92 54699.69 88888.00 2015-09-17 23:31:36.410 260 11212.62 98.67 54699.74 88888.00 2015-09-17 23:31:36.910 260 11212.22 98.46 54699.79 88888.00 2015-09-17 23:31:37.410 260 11211.79 98.19 54699.85 88888.00 2015-09-17 23:31:37.910 260 11211.41 97.92 54699.88 88888.00 2015-09-17 23:31:38.410 260 11210.93 97.65 54699.92 88888.00 2015-09-17 23:31:38.910 260 11210.41 97.38 54700.00 88888.00 2015-09-17 23:31:39.410 260 11210.01 97.16 54700.07 88888.00 2015-09-17 23:31:39.910 260 11209.48 96.89 54700.19 88888.00 2015-09-17 23:31:40.410 260 11209.01 96.57 54700.36 88888.00 2015-09-17 23:31:40.910 260 11208.49 96.31 54700.44 88888.00 2015-09-17 23:31:41.410 260 11208.00 95.99 54700.49 88888.00 2015-09-17 23:31:41.910 260 11207.50 95.71 54700.63 88888.00 2015-09-17 23:31:42.410 260 11206.94 95.45 54700.80 88888.00 2015-09-17 23:31:42.910 260 11206.39 95.18 54700.97 88888.00 2015-09-17 23:31:43.410 260 11205.88 94.87 54701.06 88888.00 2015-09-17 23:31:43.910 260 11205.39 94.66 54701.14 88888.00 2015-09-17 23:31:44.410 260 11204.83 94.35 54701.20 88888.00 2015-09-17 23:31:44.910 260 11204.37 94.10 54701.32 88888.00 2015-09-17 23:31:45.410 260 11203.90 93.84 54701.51 88888.00 2015-09-17 23:31:45.910 260 11203.42 93.52 54701.62 88888.00 2015-09-17 23:31:46.410 260 11202.93 93.23 54701.79 88888.00 2015-09-17 23:31:46.910 260 11202.39 93.03 54701.99 88888.00 2015-09-17 23:31:47.410 260 11201.90 92.90 54702.20 88888.00 2015-09-17 23:31:47.910 260 11201.50 92.73 54702.39 88888.00 2015-09-17 23:31:48.410 260 11201.02 92.56 54702.64 88888.00 2015-09-17 23:31:48.910 260 11200.59 92.34 54702.76 88888.00 2015-09-17 23:31:49.410 260 11200.17 92.10 54703.01 88888.00 2015-09-17 23:31:49.910 260 11199.71 91.85 54703.17 88888.00 2015-09-17 23:31:50.410 260 11199.38 91.74 54703.37 88888.00 2015-09-17 23:31:50.910 260 11198.97 91.76 54703.53 88888.00 2015-09-17 23:31:51.410 260 11198.59 91.67 54703.65 88888.00 2015-09-17 23:31:51.910 260 11198.14 91.45 54703.80 88888.00 2015-09-17 23:31:52.410 260 11197.79 91.24 54704.00 88888.00 2015-09-17 23:31:52.910 260 11197.45 91.15 54704.13 88888.00 2015-09-17 23:31:53.410 260 11197.06 90.88 54704.23 88888.00 2015-09-17 23:31:53.910 260 11196.69 90.79 54704.44 88888.00 2015-09-17 23:31:54.410 260 11196.42 90.57 54704.59 88888.00 2015-09-17 23:31:54.910 260 11196.13 90.39 54704.77 88888.00 2015-09-17 23:31:55.410 260 11195.77 90.29 54705.06 88888.00 2015-09-17 23:31:55.910 260 11195.37 90.03 54705.24 88888.00 2015-09-17 23:31:56.410 260 11195.06 89.96 54705.39 88888.00 2015-09-17 23:31:56.910 260 11194.73 89.80 54705.63 88888.00 2015-09-17 23:31:57.410 260 11194.46 89.62 54705.83 88888.00 2015-09-17 23:31:57.910 260 11194.17 89.63 54705.96 88888.00 2015-09-17 23:31:58.410 260 11193.86 89.32 54706.20 88888.00 2015-09-17 23:31:58.910 260 11193.61 89.12 54706.29 88888.00 2015-09-17 23:31:59.410 260 11193.37 89.15 54706.34 88888.00 2015-09-17 23:31:59.910 260 11193.06 89.11 54706.42 88888.00 2015-09-17 23:32:00.410 260 11192.71 88.87 54706.68 88888.00 2015-09-17 23:32:00.910 260 11192.43 88.63 54706.87 88888.00 2015-09-17 23:32:01.410 260 11192.13 88.42 54707.04 88888.00 2015-09-17 23:32:01.910 260 11191.88 88.29 54707.25 88888.00 2015-09-17 23:32:02.410 260 11191.60 88.21 54707.41 88888.00 2015-09-17 23:32:02.910 260 11191.31 88.11 54707.43 88888.00 2015-09-17 23:32:03.410 260 11191.03 88.03 54707.54 88888.00 2015-09-17 23:32:03.910 260 11190.72 88.03 54707.73 88888.00 2015-09-17 23:32:04.410 260 11190.49 88.04 54707.91 88888.00 2015-09-17 23:32:04.910 260 11190.23 87.99 54708.01 88888.00 2015-09-17 23:32:05.410 260 11189.97 87.87 54708.26 88888.00 2015-09-17 23:32:05.910 260 11189.69 87.68 54708.59 88888.00 2015-09-17 23:32:06.410 260 11189.48 87.68 54708.72 88888.00 2015-09-17 23:32:06.910 260 11189.26 87.79 54708.88 88888.00 2015-09-17 23:32:07.410 260 11189.10 87.63 54709.17 88888.00 2015-09-17 23:32:07.910 260 11188.88 87.57 54709.41 88888.00 2015-09-17 23:32:08.410 260 11188.72 87.69 54709.54 88888.00 2015-09-17 23:32:08.910 260 11188.61 87.55 54709.71 88888.00 2015-09-17 23:32:09.410 260 11188.53 87.66 54709.89 88888.00 2015-09-17 23:32:09.910 260 11188.41 87.53 54710.00 88888.00 2015-09-17 23:32:10.410 260 11188.26 87.54 54710.13 88888.00 2015-09-17 23:32:10.910 260 11188.20 87.43 54710.41 88888.00 2015-09-17 23:32:11.410 260 11188.16 87.52 54710.49 88888.00 2015-09-17 23:32:11.910 260 11188.06 87.45 54710.82 88888.00 2015-09-17 23:32:12.410 260 11188.05 87.50 54711.16 88888.00 2015-09-17 23:32:12.910 260 11188.10 87.48 54710.92 88888.00 2015-09-17 23:32:13.410 260 11188.11 87.50 54711.27 88888.00 2015-09-17 23:32:13.910 260 11188.04 87.55 54711.52 88888.00 2015-09-17 23:32:14.410 260 11187.94 87.49 54711.59 88888.00 2015-09-17 23:32:14.910 260 11187.93 87.49 54711.36 88888.00 2015-09-17 23:32:15.410 260 11187.94 87.41 54711.24 88888.00 2015-09-17 23:32:15.910 260 11187.85 87.36 54711.51 88888.00 2015-09-17 23:32:16.410 260 11187.80 87.28 54711.68 88888.00 2015-09-17 23:32:16.910 260 11187.75 87.29 54712.00 88888.00 2015-09-17 23:32:17.410 260 11187.62 87.23 54712.38 88888.00 2015-09-17 23:32:17.910 260 11187.56 87.19 54712.39 88888.00 2015-09-17 23:32:18.410 260 11187.52 87.21 54712.47 88888.00 2015-09-17 23:32:18.910 260 11187.49 87.14 54712.55 88888.00 2015-09-17 23:32:19.410 260 11187.48 87.02 54712.67 88888.00 2015-09-17 23:32:19.910 260 11187.51 87.03 54712.60 88888.00 2015-09-17 23:32:20.410 260 11187.48 86.97 54712.24 88888.00 2015-09-17 23:32:20.910 260 11187.44 86.89 54712.24 88888.00 2015-09-17 23:32:21.410 260 11187.47 86.94 54712.37 88888.00 2015-09-17 23:32:21.910 260 11187.42 86.90 54712.91 88888.00 2015-09-17 23:32:22.410 260 11187.37 86.81 54713.29 88888.00 2015-09-17 23:32:22.910 260 11187.39 86.76 54713.31 88888.00 2015-09-17 23:32:23.410 260 11187.35 86.86 54713.34 88888.00 2015-09-17 23:32:23.910 260 11187.30 86.92 54712.93 88888.00 2015-09-17 23:32:24.410 260 11187.18 86.82 54712.89 88888.00 2015-09-17 23:32:24.910 260 11187.17 86.74 54713.05 88888.00 2015-09-17 23:32:25.410 260 11187.09 86.80 54713.24 88888.00 2015-09-17 23:32:25.910 260 11186.97 86.80 54713.35 88888.00 2015-09-17 23:32:26.410 260 11186.84 86.72 54713.42 88888.00 2015-09-17 23:32:26.910 260 11186.75 86.65 54713.56 88888.00 2015-09-17 23:32:27.410 260 11186.69 86.61 54713.68 88888.00 2015-09-17 23:32:27.910 260 11186.57 86.57 54713.79 88888.00 2015-09-17 23:32:28.410 260 11186.43 86.43 54713.96 88888.00 2015-09-17 23:32:28.910 260 11186.23 86.32 54714.31 88888.00 2015-09-17 23:32:29.410 260 11185.94 86.17 54714.49 88888.00 2015-09-17 23:32:29.910 260 11185.70 86.07 54714.26 88888.00 2015-09-17 23:32:30.410 260 11185.49 85.97 54714.27 88888.00 2015-09-17 23:32:30.910 260 11185.29 85.92 54714.50 88888.00 2015-09-17 23:32:31.410 260 11185.08 85.89 54714.65 88888.00 2015-09-17 23:32:31.910 260 11184.91 85.81 54714.80 88888.00 2015-09-17 23:32:32.410 260 11184.76 85.63 54714.97 88888.00 2015-09-17 23:32:32.910 260 11184.67 85.43 54715.05 88888.00 2015-09-17 23:32:33.410 260 11184.51 85.35 54715.20 88888.00 2015-09-17 23:32:33.910 260 11184.38 85.33 54715.33 88888.00 2015-09-17 23:32:34.410 260 11184.24 85.13 54715.42 88888.00 2015-09-17 23:32:34.910 260 11184.07 85.04 54715.57 88888.00 2015-09-17 23:32:35.410 260 11183.87 85.01 54715.75 88888.00 2015-09-17 23:32:35.910 260 11183.72 84.91 54715.84 88888.00 2015-09-17 23:32:36.410 260 11183.65 84.87 54715.99 88888.00 2015-09-17 23:32:36.910 260 11183.43 84.75 54716.09 88888.00 2015-09-17 23:32:37.410 260 11183.23 84.64 54716.14 88888.00 2015-09-17 23:32:37.910 260 11183.01 84.52 54716.27 88888.00 2015-09-17 23:32:38.410 260 11182.81 84.47 54716.46 88888.00 2015-09-17 23:32:38.910 260 11182.70 84.41 54716.64 88888.00 2015-09-17 23:32:39.410 260 11182.50 84.34 54716.72 88888.00 2015-09-17 23:32:39.910 260 11182.21 84.22 54716.79 88888.00 2015-09-17 23:32:40.410 260 11182.03 84.17 54716.85 88888.00 2015-09-17 23:32:40.910 260 11181.82 84.10 54716.89 88888.00 2015-09-17 23:32:41.410 260 11181.61 84.06 54717.02 88888.00 2015-09-17 23:32:41.910 260 11181.39 84.00 54717.10 88888.00 2015-09-17 23:32:42.410 260 11181.16 83.94 54717.14 88888.00 2015-09-17 23:32:42.910 260 11180.96 83.93 54717.33 88888.00 2015-09-17 23:32:43.410 260 11180.82 83.85 54717.48 88888.00 2015-09-17 23:32:43.910 260 11180.62 83.95 54717.70 88888.00 2015-09-17 23:32:44.410 260 11180.43 83.87 54717.98 88888.00 2015-09-17 23:32:44.910 260 11180.32 83.97 54718.19 88888.00 2015-09-17 23:32:45.410 260 11180.20 84.02 54718.40 88888.00 2015-09-17 23:32:45.910 260 11180.10 83.98 54718.61 88888.00 2015-09-17 23:32:46.410 260 11179.93 84.07 54718.78 88888.00 2015-09-17 23:32:46.910 260 11179.77 84.15 54718.90 88888.00 2015-09-17 23:32:47.410 260 11179.60 84.15 54718.98 88888.00 2015-09-17 23:32:47.910 260 11179.41 84.16 54719.21 88888.00 2015-09-17 23:32:48.410 260 11179.18 84.19 54719.38 88888.00 2015-09-17 23:32:48.910 260 11178.97 84.25 54719.51 88888.00 2015-09-17 23:32:49.410 260 11178.80 84.27 54719.59 88888.00 2015-09-17 23:32:49.910 260 11178.60 84.29 54719.65 88888.00 2015-09-17 23:32:50.410 260 11178.41 84.24 54719.83 88888.00 2015-09-17 23:32:50.910 260 11178.21 84.27 54719.94 88888.00 2015-09-17 23:32:51.410 260 11178.03 84.32 54719.96 88888.00 2015-09-17 23:32:51.910 260 11177.73 84.40 54720.17 88888.00 2015-09-17 23:32:52.410 260 11177.50 84.40 54720.33 88888.00 2015-09-17 23:32:52.910 260 11177.37 84.37 54720.38 88888.00 2015-09-17 23:32:53.410 260 11177.22 84.37 54720.62 88888.00 2015-09-17 23:32:53.910 260 11177.05 84.40 54720.83 88888.00 2015-09-17 23:32:54.410 260 11176.87 84.39 54720.89 88888.00 2015-09-17 23:32:54.910 260 11176.65 84.46 54720.89 88888.00 2015-09-17 23:32:55.410 260 11176.49 84.55 54721.02 88888.00 2015-09-17 23:32:55.910 260 11176.35 84.59 54721.27 88888.00 2015-09-17 23:32:56.410 260 11176.18 84.67 54721.42 88888.00 2015-09-17 23:32:56.910 260 11175.96 84.75 54721.64 88888.00 2015-09-17 23:32:57.410 260 11175.82 84.86 54721.76 88888.00 2015-09-17 23:32:57.910 260 11175.65 84.97 54721.91 88888.00 2015-09-17 23:32:58.410 260 11175.50 85.10 54722.12 88888.00 2015-09-17 23:32:58.910 260 11175.36 85.18 54722.35 88888.00 2015-09-17 23:32:59.410 260 11175.29 85.34 54722.56 88888.00 2015-09-17 23:32:59.910 260 11175.13 85.52 54722.74 88888.00 2015-09-17 23:33:00.410 260 11175.02 85.69 54722.95 88888.00 2015-09-17 23:33:00.910 260 11174.94 85.85 54723.12 88888.00 2015-09-17 23:33:01.410 260 11174.86 86.02 54723.26 88888.00 2015-09-17 23:33:01.910 260 11174.82 86.23 54723.42 88888.00 2015-09-17 23:33:02.410 260 11174.73 86.41 54723.66 88888.00 2015-09-17 23:33:02.910 260 11174.61 86.56 54723.87 88888.00 2015-09-17 23:33:03.410 260 11174.56 86.74 54723.95 88888.00 2015-09-17 23:33:03.910 260 11174.52 86.89 54724.05 88888.00 2015-09-17 23:33:04.410 260 11174.41 87.04 54724.15 88888.00 2015-09-17 23:33:04.910 260 11174.28 87.20 54724.34 88888.00 2015-09-17 23:33:05.410 260 11174.18 87.37 54724.44 88888.00 2015-09-17 23:33:05.910 260 11174.09 87.59 54724.63 88888.00 2015-09-17 23:33:06.410 260 11174.00 87.84 54724.79 88888.00 2015-09-17 23:33:06.910 260 11173.92 88.08 54724.96 88888.00 2015-09-17 23:33:07.410 260 11173.92 88.35 54725.12 88888.00 2015-09-17 23:33:07.910 260 11173.87 88.63 54725.38 88888.00 2015-09-17 23:33:08.410 260 11173.90 88.89 54725.56 88888.00 2015-09-17 23:33:08.910 260 11173.79 89.12 54725.61 88888.00 2015-09-17 23:33:09.410 260 11173.71 89.37 54725.71 88888.00 2015-09-17 23:33:09.910 260 11173.62 89.59 54725.79 88888.00 2015-09-17 23:33:10.410 260 11173.57 89.80 54725.92 88888.00 2015-09-17 23:33:10.910 260 11173.52 90.03 54726.06 88888.00 2015-09-17 23:33:11.410 260 11173.45 90.22 54726.14 88888.00 2015-09-17 23:33:11.910 260 11173.36 90.42 54726.25 88888.00 2015-09-17 23:33:12.410 260 11173.31 90.66 54726.38 88888.00 2015-09-17 23:33:12.910 260 11173.11 90.92 54726.35 88888.00 2015-09-17 23:33:13.410 260 11172.99 91.09 54726.23 88888.00 2015-09-17 23:33:13.910 260 11172.87 91.23 54726.38 88888.00 2015-09-17 23:33:14.410 260 11172.64 91.33 54726.89 88888.00 2015-09-17 23:33:14.910 260 11172.47 91.50 54727.29 88888.00 2015-09-17 23:33:15.410 260 11172.23 91.71 54727.43 88888.00 2015-09-17 23:33:15.910 260 11172.04 91.89 54727.51 88888.00 2015-09-17 23:33:16.410 260 11171.88 91.94 54727.60 88888.00 2015-09-17 23:33:16.910 260 11171.73 91.97 54727.65 88888.00 2015-09-17 23:33:17.410 260 11171.49 92.00 54727.74 88888.00 2015-09-17 23:33:17.910 260 11171.31 92.09 54727.69 88888.00 2015-09-17 23:33:18.410 260 11171.07 92.16 54727.75 88888.00 2015-09-17 23:33:18.910 260 11170.78 92.22 54727.84 88888.00 2015-09-17 23:33:19.410 260 11170.54 92.08 54727.95 88888.00 2015-09-17 23:33:19.910 260 11170.33 91.99 54727.96 88888.00 2015-09-17 23:33:20.410 260 11170.11 91.99 54727.83 88888.00 2015-09-17 23:33:20.910 260 11169.81 91.92 54727.77 88888.00 2015-09-17 23:33:21.410 260 11169.53 91.92 54727.98 88888.00 2015-09-17 23:33:21.910 260 11169.25 91.88 54728.13 88888.00 2015-09-17 23:33:22.410 260 11169.02 91.79 54728.29 88888.00 2015-09-17 23:33:22.910 260 11168.70 91.73 54728.46 88888.00 2015-09-17 23:33:23.410 260 11168.44 91.73 54728.71 88888.00 2015-09-17 23:33:23.910 260 11168.20 91.71 54728.92 88888.00 2015-09-17 23:33:24.410 260 11167.94 91.70 54728.96 88888.00 2015-09-17 23:33:24.910 260 11167.72 91.70 54729.12 88888.00 2015-09-17 23:33:25.410 260 11167.57 91.65 54729.19 88888.00 2015-09-17 23:33:25.910 260 11167.39 91.70 54729.32 88888.00 2015-09-17 23:33:26.410 260 11167.21 91.70 54729.42 88888.00 2015-09-17 23:33:26.910 260 11167.04 91.72 54729.47 88888.00 2015-09-17 23:33:27.410 260 11166.88 91.77 54729.50 88888.00 2015-09-17 23:33:27.910 260 11166.71 91.85 54729.47 88888.00 2015-09-17 23:33:28.410 260 11166.58 91.85 54729.23 88888.00 2015-09-17 23:33:28.910 260 11166.45 91.75 54729.17 88888.00 2015-09-17 23:33:29.410 260 11166.26 91.68 54729.26 88888.00 2015-09-17 23:33:29.910 260 11166.04 91.51 54729.38 88888.00 2015-09-17 23:33:30.410 260 11165.84 91.34 54729.43 88888.00 2015-09-17 23:33:30.910 260 11165.57 91.28 54729.47 88888.00 2015-09-17 23:33:31.410 260 11165.33 91.15 54729.66 88888.00 2015-09-17 23:33:31.910 260 11165.11 90.88 54729.62 88888.00 2015-09-17 23:33:32.410 260 11164.79 90.69 54729.66 88888.00 2015-09-17 23:33:32.910 260 11164.56 90.63 54729.74 88888.00 2015-09-17 23:33:33.411 260 11164.27 90.35 54729.82 88888.00 2015-09-17 23:33:33.911 260 11164.04 90.22 54729.95 88888.00 2015-09-17 23:33:34.411 260 11163.81 90.05 54729.97 88888.00 2015-09-17 23:33:34.911 260 11163.57 89.87 54729.93 88888.00 2015-09-17 23:33:35.411 260 11163.27 89.72 54730.10 88888.00 2015-09-17 23:33:35.911 260 11162.96 89.52 54730.09 88888.00 2015-09-17 23:33:36.411 260 11162.73 89.30 54730.10 88888.00 2015-09-17 23:33:36.911 260 11162.39 89.07 54730.22 88888.00 2015-09-17 23:33:37.411 260 11162.05 88.92 54730.26 88888.00 2015-09-17 23:33:37.911 260 11161.74 88.75 54730.21 88888.00 2015-09-17 23:33:38.411 260 11161.49 88.55 54730.27 88888.00 2015-09-17 23:33:38.911 260 11161.22 88.34 54730.26 88888.00 2015-09-17 23:33:39.411 260 11160.88 88.11 54730.32 88888.00 2015-09-17 23:33:39.911 260 11160.56 87.95 54730.44 88888.00 2015-09-17 23:33:40.411 260 11160.29 87.77 54730.63 88888.00 2015-09-17 23:33:40.911 260 11160.01 87.54 54730.72 88888.00 2015-09-17 23:33:41.411 260 11159.77 87.38 54730.77 88888.00 2015-09-17 23:33:41.911 260 11159.57 87.21 54730.80 88888.00 2015-09-17 23:33:42.411 260 11159.34 87.02 54730.77 88888.00 2015-09-17 23:33:42.911 260 11159.18 86.89 54730.84 88888.00 2015-09-17 23:33:43.411 260 11158.99 86.72 54730.91 88888.00 2015-09-17 23:33:43.911 260 11158.74 86.53 54730.84 88888.00 2015-09-17 23:33:44.411 260 11158.53 86.35 54730.92 88888.00 2015-09-17 23:33:44.911 260 11158.34 86.23 54731.00 88888.00 2015-09-17 23:33:45.411 260 11158.15 86.07 54731.02 88888.00 2015-09-17 23:33:45.911 260 11158.03 85.98 54731.15 88888.00 2015-09-17 23:33:46.411 260 11157.95 85.92 54731.20 88888.00 2015-09-17 23:33:46.911 260 11157.78 85.90 54731.31 88888.00 2015-09-17 23:33:47.411 260 11157.61 85.84 54731.60 88888.00 2015-09-17 23:33:47.911 260 11157.56 85.76 54731.84 88888.00 2015-09-17 23:33:48.411 260 11157.50 85.76 54731.88 88888.00 2015-09-17 23:33:48.911 260 11157.36 85.74 54732.07 88888.00 2015-09-17 23:33:49.411 260 11157.33 85.74 54732.21 88888.00 2015-09-17 23:33:49.911 260 11157.30 85.72 54732.15 88888.00 2015-09-17 23:33:50.411 260 11157.25 85.71 54732.28 88888.00 2015-09-17 23:33:50.911 260 11157.19 85.64 54732.30 88888.00 2015-09-17 23:33:51.411 260 11157.14 85.60 54732.23 88888.00 2015-09-17 23:33:51.911 260 11157.01 85.57 54732.28 88888.00 2015-09-17 23:33:52.411 260 11157.03 85.59 54732.29 88888.00 2015-09-17 23:33:52.911 260 11157.00 85.49 54732.25 88888.00 2015-09-17 23:33:53.411 260 11156.88 85.38 54732.12 88888.00 2015-09-17 23:33:53.911 260 11156.85 85.23 54732.05 88888.00 2015-09-17 23:33:54.411 260 11156.82 85.18 54732.08 88888.00 2015-09-17 23:33:54.911 260 11156.70 85.18 54732.02 88888.00 2015-09-17 23:33:55.411 260 11156.63 85.09 54732.05 88888.00 2015-09-17 23:33:55.911 260 11156.56 84.99 54732.13 88888.00 2015-09-17 23:33:56.411 260 11156.44 84.79 54732.08 88888.00 2015-09-17 23:33:56.911 260 11156.35 84.61 54732.34 88888.00 2015-09-17 23:33:57.411 260 11156.21 84.48 54732.47 88888.00 2015-09-17 23:33:57.911 260 11156.11 84.36 54732.40 88888.00 2015-09-17 23:33:58.411 260 11155.99 84.14 54732.30 88888.00 2015-09-17 23:33:58.911 260 11155.86 83.95 54732.20 88888.00 2015-09-17 23:33:59.411 260 11155.74 83.82 54732.02 88888.00 2015-09-17 23:33:59.911 260 11155.55 83.63 54731.78 88888.00 2015-09-17 23:34:00.411 260 11155.37 83.40 54731.72 88888.00 2015-09-17 23:34:00.911 260 11155.18 83.23 54731.66 88888.00 2015-09-17 23:34:01.411 260 11155.02 83.01 54731.53 88888.00 2015-09-17 23:34:01.911 260 11154.90 82.73 54731.16 88888.00 2015-09-17 23:34:02.411 260 11154.71 82.61 54731.02 88888.00 2015-09-17 23:34:02.911 260 11154.48 82.37 54731.11 88888.00 2015-09-17 23:34:03.411 260 11154.29 82.16 54731.11 88888.00 2015-09-17 23:34:03.911 260 11154.05 81.99 54731.26 88888.00 2015-09-17 23:34:04.411 260 11153.85 81.76 54731.41 88888.00 2015-09-17 23:34:04.911 260 11153.74 81.60 54731.32 88888.00 2015-09-17 23:34:05.411 260 11153.51 81.38 54731.38 88888.00 2015-09-17 23:34:05.911 260 11153.40 81.21 54731.50 88888.00 2015-09-17 23:34:06.411 260 11153.25 81.04 54731.46 88888.00 2015-09-17 23:34:06.911 260 11153.08 80.82 54731.42 88888.00 2015-09-17 23:34:07.411 260 11152.91 80.61 54731.41 88888.00 2015-09-17 23:34:07.911 260 11152.80 80.45 54731.41 88888.00 2015-09-17 23:34:08.411 260 11152.71 80.28 54731.47 88888.00 2015-09-17 23:34:08.911 260 11152.55 80.14 54731.42 88888.00 2015-09-17 23:34:09.411 260 11152.40 79.89 54731.43 88888.00 2015-09-17 23:34:09.911 260 11152.25 79.67 54731.47 88888.00 2015-09-17 23:34:10.411 260 11152.14 79.54 54731.51 88888.00 2015-09-17 23:34:10.911 260 11152.02 79.41 54731.52 88888.00 2015-09-17 23:34:11.411 260 11151.93 79.32 54731.66 88888.00 2015-09-17 23:34:11.911 260 11151.81 79.20 54731.73 88888.00 2015-09-17 23:34:12.411 260 11151.68 79.01 54731.78 88888.00 2015-09-17 23:34:12.911 260 11151.71 78.91 54731.87 88888.00 2015-09-17 23:34:13.411 260 11151.67 78.81 54731.96 88888.00 2015-09-17 23:34:13.911 260 11151.58 78.75 54732.03 88888.00 2015-09-17 23:34:14.411 260 11151.57 78.74 54732.17 88888.00 2015-09-17 23:34:14.911 260 11151.56 78.74 54732.20 88888.00 2015-09-17 23:34:15.411 260 11151.61 78.75 54732.23 88888.00 2015-09-17 23:34:15.911 260 11151.67 78.79 54732.33 88888.00 2015-09-17 23:34:16.411 260 11151.68 78.83 54732.40 88888.00 2015-09-17 23:34:16.911 260 11151.70 78.85 54732.37 88888.00 2015-09-17 23:34:17.411 260 11151.68 78.89 54732.45 88888.00 2015-09-17 23:34:17.911 260 11151.71 78.96 54732.52 88888.00 2015-09-17 23:34:18.411 260 11151.72 79.06 54732.66 88888.00 2015-09-17 23:34:18.911 260 11151.77 79.16 54732.78 88888.00 2015-09-17 23:34:19.411 260 11151.83 79.27 54732.95 88888.00 2015-09-17 23:34:19.911 260 11151.91 79.38 54733.01 88888.00 2015-09-17 23:34:20.411 260 11151.97 79.50 54732.96 88888.00 2015-09-17 23:34:20.911 260 11152.05 79.65 54733.04 88888.00 2015-09-17 23:34:21.411 260 11152.15 79.82 54733.04 88888.00 2015-09-17 23:34:21.911 260 11152.25 79.98 54733.21 88888.00 2015-09-17 23:34:22.411 260 11152.38 80.22 54733.36 88888.00 2015-09-17 23:34:22.911 260 11152.56 80.43 54733.39 88888.00 2015-09-17 23:34:23.411 260 11152.70 80.67 54733.55 88888.00 2015-09-17 23:34:23.911 260 11152.82 80.89 54733.57 88888.00 2015-09-17 23:34:24.411 260 11152.98 81.07 54733.65 88888.00 2015-09-17 23:34:24.911 260 11153.17 81.30 54733.80 88888.00 2015-09-17 23:34:25.411 260 11153.29 81.54 54733.89 88888.00 2015-09-17 23:34:25.911 260 11153.49 81.72 54733.98 88888.00 2015-09-17 23:34:26.411 260 11153.65 81.97 54734.01 88888.00 2015-09-17 23:34:26.911 260 11153.76 82.12 54734.06 88888.00 2015-09-17 23:34:27.411 260 11153.86 82.21 54734.19 88888.00 2015-09-17 23:34:27.911 260 11154.02 82.37 54734.23 88888.00 2015-09-17 23:34:28.411 260 11154.09 82.58 54734.22 88888.00 2015-09-17 23:34:28.911 260 11154.17 82.77 54734.30 88888.00 2015-09-17 23:34:29.411 260 11154.24 82.86 54734.40 88888.00 2015-09-17 23:34:29.911 260 11154.29 83.12 54734.45 88888.00 2015-09-17 23:34:30.411 260 11154.33 83.29 54734.52 88888.00 2015-09-17 23:34:30.911 260 11154.37 83.41 54734.53 88888.00 2015-09-17 23:34:31.411 260 11154.35 83.56 54734.73 88888.00 2015-09-17 23:34:31.911 260 11154.32 83.65 54735.02 88888.00 2015-09-17 23:34:32.411 260 11154.32 83.74 54734.80 88888.00 2015-09-17 23:34:32.911 260 11154.33 83.85 54734.75 88888.00 2015-09-17 23:34:33.411 260 11154.27 83.91 54734.87 88888.00 2015-09-17 23:34:33.911 260 11154.21 83.99 54734.93 88888.00 2015-09-17 23:34:34.411 260 11154.11 84.00 54735.05 88888.00 2015-09-17 23:34:34.911 260 11154.13 84.04 54735.05 88888.00 2015-09-17 23:34:35.411 260 11154.05 84.07 54735.18 88888.00 2015-09-17 23:34:35.911 260 11153.96 84.10 54735.38 88888.00 2015-09-17 23:34:36.411 260 11153.90 84.12 54735.35 88888.00 2015-09-17 23:34:36.911 260 11153.75 84.10 54735.38 88888.00 2015-09-17 23:34:37.411 260 11153.70 84.05 54735.45 88888.00 2015-09-17 23:34:37.911 260 11153.62 84.04 54735.58 88888.00 2015-09-17 23:34:38.411 260 11153.51 83.99 54735.64 88888.00 2015-09-17 23:34:38.911 260 11153.45 83.95 54735.73 88888.00 2015-09-17 23:34:39.411 260 11153.40 83.89 54735.89 88888.00 2015-09-17 23:34:39.911 260 11153.29 83.87 54736.01 88888.00 2015-09-17 23:34:40.411 260 11153.07 83.82 54736.11 88888.00 2015-09-17 23:34:40.911 260 11153.02 83.70 54736.18 88888.00 2015-09-17 23:34:41.411 260 11152.93 83.69 54736.26 88888.00 2015-09-17 23:34:41.911 260 11152.83 83.58 54736.43 88888.00 2015-09-17 23:34:42.411 260 11152.73 83.52 54736.59 88888.00 2015-09-17 23:34:42.911 260 11152.67 83.46 54736.70 88888.00 2015-09-17 23:34:43.411 260 11152.61 83.37 54736.78 88888.00 2015-09-17 23:34:43.911 260 11152.55 83.29 54736.89 88888.00 2015-09-17 23:34:44.411 260 11152.45 83.21 54737.03 88888.00 2015-09-17 23:34:44.911 260 11152.36 83.19 54737.14 88888.00 2015-09-17 23:34:45.411 260 11152.33 83.15 54737.24 88888.00 2015-09-17 23:34:45.911 260 11152.33 83.09 54737.33 88888.00 2015-09-17 23:34:46.411 260 11152.33 83.05 54737.51 88888.00 2015-09-17 23:34:46.911 260 11152.24 83.07 54737.64 88888.00 2015-09-17 23:34:47.411 260 11152.14 83.05 54737.82 88888.00 2015-09-17 23:34:47.911 260 11152.14 83.01 54737.89 88888.00 2015-09-17 23:34:48.411 260 11152.12 82.98 54737.84 88888.00 2015-09-17 23:34:48.911 260 11152.07 82.97 54737.92 88888.00 2015-09-17 23:34:49.411 260 11152.00 82.96 54738.05 88888.00 2015-09-17 23:34:49.911 260 11151.93 82.93 54738.25 88888.00 2015-09-17 23:34:50.411 260 11151.94 82.86 54738.33 88888.00 2015-09-17 23:34:50.911 260 11151.92 82.82 54738.43 88888.00 2015-09-17 23:34:51.411 260 11151.89 82.77 54738.48 88888.00 2015-09-17 23:34:51.911 260 11151.83 82.75 54738.65 88888.00 2015-09-17 23:34:52.411 260 11151.83 82.71 54738.77 88888.00 2015-09-17 23:34:52.911 260 11151.88 82.68 54738.84 88888.00 2015-09-17 23:34:53.411 260 11151.84 82.67 54738.95 88888.00 2015-09-17 23:34:53.911 260 11151.93 82.68 54739.14 88888.00 2015-09-17 23:34:54.411 260 11151.97 82.71 54739.40 88888.00 2015-09-17 23:34:54.911 260 11152.00 82.67 54739.50 88888.00 2015-09-17 23:34:55.411 260 11152.08 82.70 54739.56 88888.00 2015-09-17 23:34:55.911 260 11152.20 82.68 54739.63 88888.00 2015-09-17 23:34:56.411 260 11152.30 82.70 54739.76 88888.00 2015-09-17 23:34:56.911 260 11152.36 82.77 54739.83 88888.00 2015-09-17 23:34:57.411 260 11152.50 82.78 54739.91 88888.00 2015-09-17 23:34:57.911 260 11152.64 82.77 54740.04 88888.00 2015-09-17 23:34:58.411 260 11152.66 82.77 54740.10 88888.00 2015-09-17 23:34:58.911 260 11152.73 82.77 54740.15 88888.00 2015-09-17 23:34:59.411 260 11152.81 82.86 54740.22 88888.00 2015-09-17 23:34:59.911 260 11152.88 82.86 54740.28 88888.00 2015-09-17 23:35:00.411 260 11152.93 82.82 54740.48 88888.00 2015-09-17 23:35:00.911 260 11152.92 82.86 54740.47 88888.00 2015-09-17 23:35:01.411 260 11152.98 82.95 54740.57 88888.00 2015-09-17 23:35:01.911 260 11153.04 83.01 54740.64 88888.00 2015-09-17 23:35:02.411 260 11153.11 83.04 54740.68 88888.00 2015-09-17 23:35:02.911 260 11153.07 83.06 54740.76 88888.00 2015-09-17 23:35:03.411 260 11153.06 83.11 54740.91 88888.00 2015-09-17 23:35:03.911 260 11153.06 83.11 54740.96 88888.00 2015-09-17 23:35:04.411 260 11153.04 83.17 54740.94 88888.00 2015-09-17 23:35:04.911 260 11153.07 83.22 54741.05 88888.00 2015-09-17 23:35:05.411 260 11153.06 83.24 54741.12 88888.00 2015-09-17 23:35:05.911 260 11153.03 83.35 54741.23 88888.00 2015-09-17 23:35:06.411 260 11153.04 83.40 54741.28 88888.00 2015-09-17 23:35:06.911 260 11153.03 83.51 54741.41 88888.00 2015-09-17 23:35:07.411 260 11153.07 83.55 54741.59 88888.00 2015-09-17 23:35:07.911 260 11153.15 83.58 54741.66 88888.00 2015-09-17 23:35:08.411 260 11153.24 83.60 54741.77 88888.00 2015-09-17 23:35:08.911 260 11153.25 83.68 54741.86 88888.00 2015-09-17 23:35:09.411 260 11153.25 83.83 54741.89 88888.00 2015-09-17 23:35:09.911 260 11153.32 83.93 54742.00 88888.00 2015-09-17 23:35:10.411 260 11153.39 84.04 54742.12 88888.00 2015-09-17 23:35:10.911 260 11153.45 84.15 54742.19 88888.00 2015-09-17 23:35:11.411 260 11153.45 84.24 54742.31 88888.00 2015-09-17 23:35:11.911 260 11153.45 84.30 54742.40 88888.00 2015-09-17 23:35:12.411 260 11153.59 84.41 54742.45 88888.00 2015-09-17 23:35:12.911 260 11153.66 84.49 54742.59 88888.00 2015-09-17 23:35:13.411 260 11153.69 84.61 54742.60 88888.00 2015-09-17 23:35:13.911 260 11153.69 84.67 54742.67 88888.00 2015-09-17 23:35:14.411 260 11153.67 84.76 54742.74 88888.00 2015-09-17 23:35:14.911 260 11153.72 84.97 54742.83 88888.00 2015-09-17 23:35:15.411 260 11153.69 85.14 54742.94 88888.00 2015-09-17 23:35:15.911 260 11153.71 85.24 54743.05 88888.00 2015-09-17 23:35:16.411 260 11153.74 85.38 54743.12 88888.00 2015-09-17 23:35:16.911 260 11153.79 85.45 54743.22 88888.00 2015-09-17 23:35:17.411 260 11153.86 85.57 54743.28 88888.00 2015-09-17 23:35:17.911 260 11153.92 85.72 54743.30 88888.00 2015-09-17 23:35:18.411 260 11153.97 85.82 54743.29 88888.00 2015-09-17 23:35:18.911 260 11154.02 85.93 54743.36 88888.00 2015-09-17 23:35:19.411 260 11154.03 86.04 54743.46 88888.00 2015-09-17 23:35:19.911 260 11154.07 86.19 54743.54 88888.00 2015-09-17 23:35:20.411 260 11154.12 86.36 54743.59 88888.00 2015-09-17 23:35:20.911 260 11154.19 86.56 54743.72 88888.00 2015-09-17 23:35:21.411 260 11154.22 86.73 54743.72 88888.00 2015-09-17 23:35:21.911 260 11154.38 86.82 54743.78 88888.00 2015-09-17 23:35:22.411 260 11154.44 86.94 54743.83 88888.00 2015-09-17 23:35:22.911 260 11154.44 87.08 54743.90 88888.00 2015-09-17 23:35:23.411 260 11154.47 87.21 54743.90 88888.00 2015-09-17 23:35:23.911 260 11154.53 87.29 54743.97 88888.00 2015-09-17 23:35:24.411 260 11154.60 87.46 54743.96 88888.00 2015-09-17 23:35:24.911 260 11154.60 87.58 54744.03 88888.00 2015-09-17 23:35:25.411 260 11154.58 87.69 54744.09 88888.00 2015-09-17 23:35:25.911 260 11154.64 87.79 54744.15 88888.00 2015-09-17 23:35:26.411 260 11154.69 87.92 54744.17 88888.00 2015-09-17 23:35:26.911 260 11154.68 88.07 54744.17 88888.00 2015-09-17 23:35:27.411 260 11154.65 88.17 54744.19 88888.00 2015-09-17 23:35:27.911 260 11154.61 88.24 54744.18 88888.00 2015-09-17 23:35:28.411 260 11154.52 88.31 54744.19 88888.00 2015-09-17 23:35:28.911 260 11154.50 88.33 54744.16 88888.00 2015-09-17 23:35:29.411 260 11154.39 88.35 54744.14 88888.00 2015-09-17 23:35:29.911 260 11154.26 88.41 54744.19 88888.00 2015-09-17 23:35:30.411 260 11154.06 88.39 54744.10 88888.00 2015-09-17 23:35:30.911 260 11153.91 88.41 54744.16 88888.00 2015-09-17 23:35:31.411 260 11153.82 88.43 54744.16 88888.00 2015-09-17 23:35:31.911 260 11153.58 88.46 54744.14 88888.00 2015-09-17 23:35:32.411 260 11153.39 88.45 54744.12 88888.00 2015-09-17 23:35:32.911 260 11153.22 88.42 54744.17 88888.00 2015-09-17 23:35:33.411 260 11152.96 88.30 54744.21 88888.00 2015-09-17 23:35:33.911 260 11152.75 88.18 54744.23 88888.00 2015-09-17 23:35:34.411 260 11152.47 88.13 54744.19 88888.00 2015-09-17 23:35:34.911 260 11152.19 88.07 54744.21 88888.00 2015-09-17 23:35:35.411 260 11152.00 87.97 54744.26 88888.00 2015-09-17 23:35:35.911 260 11151.84 87.87 54744.31 88888.00 2015-09-17 23:35:36.411 260 11151.68 87.80 54744.34 88888.00 2015-09-17 23:35:36.911 260 11151.45 87.76 54744.25 88888.00 2015-09-17 23:35:37.411 260 11151.23 87.68 54744.34 88888.00 2015-09-17 23:35:37.911 260 11151.02 87.61 54744.41 88888.00 2015-09-17 23:35:38.411 260 11150.85 87.50 54744.47 88888.00 2015-09-17 23:35:38.911 260 11150.71 87.42 54744.54 88888.00 2015-09-17 23:35:39.411 260 11150.56 87.35 54744.57 88888.00 2015-09-17 23:35:39.911 260 11150.45 87.29 54744.66 88888.00 2015-09-17 23:35:40.411 260 11150.24 87.20 54744.75 88888.00 2015-09-17 23:35:40.911 260 11150.14 87.10 54744.85 88888.00 2015-09-17 23:35:41.411 260 11150.11 87.03 54744.86 88888.00 2015-09-17 23:35:41.911 260 11150.03 86.90 54744.83 88888.00 2015-09-17 23:35:42.411 260 11149.90 86.80 54744.74 88888.00 2015-09-17 23:35:42.911 260 11149.70 86.70 54744.69 88888.00 2015-09-17 23:35:43.411 260 11149.57 86.53 54744.69 88888.00 2015-09-17 23:35:43.911 260 11149.46 86.43 54744.63 88888.00 2015-09-17 23:35:44.411 260 11149.36 86.31 54744.63 88888.00 2015-09-17 23:35:44.911 260 11149.23 86.13 54744.62 88888.00 2015-09-17 23:35:45.411 260 11149.10 86.01 54744.63 88888.00 2015-09-17 23:35:45.911 260 11148.94 85.90 54744.66 88888.00 2015-09-17 23:35:46.411 260 11148.80 85.81 54744.69 88888.00 2015-09-17 23:35:46.911 260 11148.68 85.66 54744.65 88888.00 2015-09-17 23:35:47.411 260 11148.58 85.52 54744.58 88888.00 2015-09-17 23:35:47.911 260 11148.43 85.47 54744.53 88888.00 2015-09-17 23:35:48.411 260 11148.33 85.38 54744.69 88888.00 2015-09-17 23:35:48.911 260 11148.25 85.31 54744.91 88888.00 2015-09-17 23:35:49.411 260 11148.20 85.26 54744.94 88888.00 2015-09-17 23:35:49.911 260 11148.08 85.23 54744.94 88888.00 2015-09-17 23:35:50.411 260 11148.01 85.17 54744.80 88888.00 2015-09-17 23:35:50.911 260 11147.96 85.08 54744.68 88888.00 2015-09-17 23:35:51.411 260 11147.91 85.04 54744.67 88888.00 2015-09-17 23:35:51.911 260 11147.79 85.06 54744.67 88888.00 2015-09-17 23:35:52.411 260 11147.65 84.97 54744.60 88888.00 2015-09-17 23:35:52.911 260 11147.53 84.96 54744.65 88888.00 2015-09-17 23:35:53.411 260 11147.43 84.93 54744.59 88888.00 2015-09-17 23:35:53.911 260 11147.32 84.95 54744.57 88888.00 2015-09-17 23:35:54.411 260 11147.18 84.95 54744.60 88888.00 2015-09-17 23:35:54.911 260 11147.08 84.89 54744.47 88888.00 2015-09-17 23:35:55.411 260 11146.98 84.86 54744.42 88888.00 2015-09-17 23:35:55.911 260 11146.86 84.79 54744.33 88888.00 2015-09-17 23:35:56.411 260 11146.72 84.72 54744.36 88888.00 2015-09-17 23:35:56.911 260 11146.59 84.67 54744.36 88888.00 2015-09-17 23:35:57.411 260 11146.45 84.67 54744.44 88888.00 2015-09-17 23:35:57.911 260 11146.32 84.64 54744.45 88888.00 2015-09-17 23:35:58.411 260 11146.23 84.57 54744.39 88888.00 2015-09-17 23:35:58.911 260 11146.09 84.54 54744.39 88888.00 2015-09-17 23:35:59.411 260 11145.95 84.53 54744.52 88888.00 2015-09-17 23:35:59.911 260 11145.86 84.55 54744.61 88888.00 2015-09-17 23:36:00.411 260 11145.77 84.54 54744.56 88888.00 2015-09-17 23:36:00.911 260 11145.61 84.47 54744.50 88888.00 2015-09-17 23:36:01.411 260 11145.50 84.45 54744.49 88888.00 2015-09-17 23:36:01.911 260 11145.43 84.40 54744.39 88888.00 2015-09-17 23:36:02.411 260 11145.23 84.38 54744.49 88888.00 2015-09-17 23:36:02.911 260 11145.07 84.36 54744.53 88888.00 2015-09-17 23:36:03.411 260 11144.99 84.33 54744.52 88888.00 2015-09-17 23:36:03.911 260 11144.89 84.32 54744.52 88888.00 2015-09-17 23:36:04.411 260 11144.88 84.30 54744.52 88888.00 2015-09-17 23:36:04.911 260 11144.86 84.22 54744.48 88888.00 2015-09-17 23:36:05.411 260 11144.88 84.20 54744.42 88888.00 2015-09-17 23:36:05.911 260 11144.89 84.16 54744.43 88888.00 2015-09-17 23:36:06.411 260 11144.87 84.08 54744.45 88888.00 2015-09-17 23:36:06.911 260 11144.91 84.02 54744.33 88888.00 2015-09-17 23:36:07.411 260 11144.89 83.96 54744.07 88888.00 2015-09-17 23:36:07.911 260 11144.86 83.87 54744.07 88888.00 2015-09-17 23:36:08.411 260 11144.88 83.81 54744.12 88888.00 2015-09-17 23:36:08.911 260 11144.86 83.78 54743.98 88888.00 2015-09-17 23:36:09.411 260 11144.86 83.72 54744.03 88888.00 2015-09-17 23:36:09.911 260 11144.87 83.68 54743.93 88888.00 2015-09-17 23:36:10.411 260 11144.85 83.66 54743.88 88888.00 2015-09-17 23:36:10.911 260 11144.86 83.65 54743.90 88888.00 2015-09-17 23:36:11.411 260 11144.85 83.58 54743.84 88888.00 2015-09-17 23:36:11.911 260 11144.82 83.56 54743.82 88888.00 2015-09-17 23:36:12.411 260 11144.88 83.53 54743.88 88888.00 2015-09-17 23:36:12.911 260 11144.87 83.53 54743.89 88888.00 2015-09-17 23:36:13.411 260 11144.87 83.53 54743.72 88888.00 2015-09-17 23:36:13.911 260 11144.81 83.48 54743.66 88888.00 2015-09-17 23:36:14.411 260 11144.80 83.43 54743.68 88888.00 2015-09-17 23:36:14.911 260 11144.78 83.39 54743.54 88888.00 2015-09-17 23:36:15.411 260 11144.72 83.37 54743.40 88888.00 2015-09-17 23:36:15.911 260 11144.75 83.37 54743.29 88888.00 2015-09-17 23:36:16.411 260 11144.70 83.36 54743.21 88888.00 2015-09-17 23:36:16.911 260 11144.68 83.35 54743.26 88888.00 2015-09-17 23:36:17.411 260 11144.65 83.36 54743.33 88888.00 2015-09-17 23:36:17.911 260 11144.70 83.29 54743.35 88888.00 2015-09-17 23:36:18.411 260 11144.66 83.30 54743.40 88888.00 2015-09-17 23:36:18.911 260 11144.68 83.28 54743.38 88888.00 2015-09-17 23:36:19.411 260 11144.62 83.20 54743.54 88888.00 2015-09-17 23:36:19.911 260 11144.61 83.19 54743.63 88888.00 2015-09-17 23:36:20.411 260 11144.67 83.11 54743.51 88888.00 2015-09-17 23:36:20.911 260 11144.70 83.02 54743.47 88888.00 2015-09-17 23:36:21.411 260 11144.66 83.01 54743.53 88888.00 2015-09-17 23:36:21.911 260 11144.65 83.01 54743.57 88888.00 2015-09-17 23:36:22.411 260 11144.66 82.98 54743.52 88888.00 2015-09-17 23:36:22.911 260 11144.60 82.95 54743.56 88888.00 2015-09-17 23:36:23.411 260 11144.63 82.94 54743.46 88888.00 2015-09-17 23:36:23.911 260 11144.67 82.90 54743.44 88888.00 2015-09-17 23:36:24.411 260 11144.67 82.89 54743.48 88888.00 2015-09-17 23:36:24.911 260 11144.77 82.92 54743.52 88888.00 2015-09-17 23:36:25.411 260 11144.80 82.95 54743.53 88888.00 2015-09-17 23:36:25.911 260 11144.83 82.93 54743.63 88888.00 2015-09-17 23:36:26.411 260 11144.89 82.92 54743.64 88888.00 2015-09-17 23:36:26.911 260 11144.96 82.92 54743.61 88888.00 2015-09-17 23:36:27.411 260 11145.07 82.92 54743.53 88888.00 2015-09-17 23:36:27.911 260 11145.14 82.89 54743.49 88888.00 2015-09-17 23:36:28.411 260 11145.12 82.90 54743.51 88888.00 2015-09-17 23:36:28.911 260 11145.08 82.88 54743.47 88888.00 2015-09-17 23:36:29.411 260 11145.10 82.88 54743.52 88888.00 2015-09-17 23:36:29.911 260 11145.17 82.86 54743.53 88888.00 2015-09-17 23:36:30.411 260 11145.14 82.87 54743.57 88888.00 2015-09-17 23:36:30.911 260 11145.14 82.86 54743.54 88888.00 2015-09-17 23:36:31.411 260 11145.14 82.82 54743.62 88888.00 2015-09-17 23:36:31.911 260 11145.18 82.80 54743.68 88888.00 2015-09-17 23:36:32.411 260 11145.19 82.79 54743.68 88888.00 2015-09-17 23:36:32.911 260 11145.22 82.81 54743.69 88888.00 2015-09-17 23:36:33.411 260 11145.33 82.78 54743.72 88888.00 2015-09-17 23:36:33.911 260 11145.30 82.78 54743.79 88888.00 2015-09-17 23:36:34.411 260 11145.23 82.76 54743.72 88888.00 2015-09-17 23:36:34.911 260 11145.18 82.71 54743.78 88888.00 2015-09-17 23:36:35.411 260 11145.18 82.72 54743.90 88888.00 2015-09-17 23:36:35.911 260 11145.17 82.71 54743.93 88888.00 2015-09-17 23:36:36.411 260 11145.18 82.73 54744.09 88888.00 2015-09-17 23:36:36.911 260 11145.14 82.71 54744.19 88888.00 2015-09-17 23:36:37.411 260 11145.13 82.72 54744.24 88888.00 2015-09-17 23:36:37.911 260 11145.15 82.75 54744.23 88888.00 2015-09-17 23:36:38.411 260 11145.07 82.77 54744.32 88888.00 2015-09-17 23:36:38.911 260 11145.04 82.81 54744.38 88888.00 2015-09-17 23:36:39.411 260 11145.04 82.77 54744.49 88888.00 2015-09-17 23:36:39.911 260 11145.02 82.77 54744.48 88888.00 2015-09-17 23:36:40.411 260 11144.96 82.73 54744.48 88888.00 2015-09-17 23:36:40.911 260 11144.89 82.65 54744.59 88888.00 2015-09-17 23:36:41.411 260 11144.83 82.63 54744.60 88888.00 2015-09-17 23:36:41.911 260 11144.80 82.65 54744.67 88888.00 2015-09-17 23:36:42.411 260 11144.68 82.68 54744.78 88888.00 2015-09-17 23:36:42.911 260 11144.60 82.65 54744.87 88888.00 2015-09-17 23:36:43.411 260 11144.57 82.75 54744.97 88888.00 2015-09-17 23:36:43.911 260 11144.49 82.79 54745.17 88888.00 2015-09-17 23:36:44.411 260 11144.39 82.77 54745.24 88888.00 2015-09-17 23:36:44.911 260 11144.31 82.76 54745.36 88888.00 2015-09-17 23:36:45.411 260 11144.26 82.81 54745.47 88888.00 2015-09-17 23:36:45.911 260 11144.23 82.82 54745.54 88888.00 2015-09-17 23:36:46.411 260 11144.17 82.84 54745.71 88888.00 2015-09-17 23:36:46.911 260 11144.08 82.89 54745.73 88888.00 2015-09-17 23:36:47.411 260 11144.04 82.85 54745.76 88888.00 2015-09-17 23:36:47.911 260 11143.94 82.88 54745.94 88888.00 2015-09-17 23:36:48.411 260 11143.89 82.96 54746.12 88888.00 2015-09-17 23:36:48.911 260 11143.78 83.00 54746.23 88888.00 2015-09-17 23:36:49.411 260 11143.70 83.04 54746.46 88888.00 2015-09-17 23:36:49.911 260 11143.68 83.10 54746.56 88888.00 2015-09-17 23:36:50.411 260 11143.61 83.14 54746.66 88888.00 2015-09-17 23:36:50.911 260 11143.52 83.22 54746.75 88888.00 2015-09-17 23:36:51.411 260 11143.50 83.32 54746.82 88888.00 2015-09-17 23:36:51.911 260 11143.36 83.41 54746.96 88888.00 2015-09-17 23:36:52.411 260 11143.29 83.44 54747.11 88888.00 2015-09-17 23:36:52.911 260 11143.15 83.52 54747.20 88888.00 2015-09-17 23:36:53.411 260 11143.00 83.52 54747.30 88888.00 2015-09-17 23:36:53.911 260 11142.97 83.58 54747.40 88888.00 2015-09-17 23:36:54.411 260 11142.87 83.63 54747.56 88888.00 2015-09-17 23:36:54.911 260 11142.77 83.69 54747.83 88888.00 2015-09-17 23:36:55.411 260 11142.68 83.79 54748.01 88888.00 2015-09-17 23:36:55.911 260 11142.50 83.88 54748.16 88888.00 2015-09-17 23:36:56.411 260 11142.41 83.98 54748.20 88888.00 2015-09-17 23:36:56.911 260 11142.33 84.07 54748.39 88888.00 2015-09-17 23:36:57.411 260 11142.21 84.19 54748.62 88888.00 2015-09-17 23:36:57.911 260 11142.15 84.31 54748.68 88888.00 2015-09-17 23:36:58.411 260 11142.08 84.42 54748.88 88888.00 2015-09-17 23:36:58.911 260 11142.01 84.54 54749.09 88888.00 2015-09-17 23:36:59.411 260 11141.99 84.67 54749.17 88888.00 2015-09-17 23:36:59.911 260 11141.87 84.76 54749.39 88888.00 2015-09-17 23:37:00.411 260 11141.73 84.89 54749.50 88888.00 2015-09-17 23:37:00.911 260 11141.61 85.03 54749.70 88888.00 2015-09-17 23:37:01.411 260 11141.53 85.14 54749.82 88888.00 2015-09-17 23:37:01.911 260 11141.51 85.28 54749.97 88888.00 2015-09-17 23:37:02.411 260 11141.40 85.37 54750.12 88888.00 2015-09-17 23:37:02.911 260 11141.30 85.47 54750.35 88888.00 2015-09-17 23:37:03.412 260 11141.27 85.58 54750.44 88888.00 2015-09-17 23:37:03.912 260 11141.27 85.68 54750.58 88888.00 2015-09-17 23:37:04.412 260 11141.16 85.71 54750.71 88888.00 2015-09-17 23:37:04.912 260 11141.14 85.79 54750.77 88888.00 2015-09-17 23:37:05.412 260 11141.04 85.89 54750.85 88888.00 2015-09-17 23:37:05.912 260 11140.99 85.96 54751.01 88888.00 2015-09-17 23:37:06.412 260 11140.94 86.02 54751.14 88888.00 2015-09-17 23:37:06.912 260 11140.88 86.10 54751.21 88888.00 2015-09-17 23:37:07.412 260 11140.79 86.16 54751.43 88888.00 2015-09-17 23:37:07.912 260 11140.79 86.15 54751.72 88888.00 2015-09-17 23:37:08.412 260 11140.67 86.24 54751.84 88888.00 2015-09-17 23:37:08.912 260 11140.60 86.34 54751.88 88888.00 2015-09-17 23:37:09.412 260 11140.57 86.41 54752.00 88888.00 2015-09-17 23:37:09.912 260 11140.47 86.52 54752.25 88888.00 2015-09-17 23:37:10.412 260 11140.37 86.59 54752.38 88888.00 2015-09-17 23:37:10.912 260 11140.29 86.66 54752.54 88888.00 2015-09-17 23:37:11.412 260 11140.21 86.74 54752.74 88888.00 2015-09-17 23:37:11.912 260 11140.18 86.78 54752.86 88888.00 2015-09-17 23:37:12.412 260 11140.13 86.83 54753.01 88888.00 2015-09-17 23:37:12.912 260 11140.12 86.94 54753.17 88888.00 2015-09-17 23:37:13.412 260 11140.22 87.08 54753.37 88888.00 2015-09-17 23:37:13.912 260 11140.21 87.25 54753.49 88888.00 2015-09-17 23:37:14.412 260 11140.21 87.32 54753.49 88888.00 2015-09-17 23:37:14.912 260 11140.21 87.48 54753.61 88888.00 2015-09-17 23:37:15.412 260 11140.15 87.59 54753.81 88888.00 2015-09-17 23:37:15.912 260 11140.11 87.73 54753.99 88888.00 2015-09-17 23:37:16.412 260 11140.08 87.88 54754.15 88888.00 2015-09-17 23:37:16.912 260 11140.05 88.02 54754.32 88888.00 2015-09-17 23:37:17.412 260 11140.04 88.18 54754.56 88888.00 2015-09-17 23:37:17.912 260 11140.07 88.31 54754.62 88888.00 2015-09-17 23:37:18.412 260 11140.08 88.56 54754.75 88888.00 2015-09-17 23:37:18.912 260 11140.11 88.72 54754.95 88888.00 2015-09-17 23:37:19.412 260 11140.10 88.88 54755.06 88888.00 2015-09-17 23:37:19.912 260 11140.05 89.02 54755.19 88888.00 2015-09-17 23:37:20.412 260 11139.94 89.15 54755.27 88888.00 2015-09-17 23:37:20.912 260 11139.87 89.28 54755.35 88888.00 2015-09-17 23:37:21.412 260 11139.79 89.39 54755.54 88888.00 2015-09-17 23:37:21.912 260 11139.66 89.51 54755.68 88888.00 2015-09-17 23:37:22.412 260 11139.57 89.61 54755.84 88888.00 2015-09-17 23:37:22.912 260 11139.47 89.71 54755.94 88888.00 2015-09-17 23:37:23.412 260 11139.28 89.79 54756.06 88888.00 2015-09-17 23:37:23.912 260 11139.12 89.86 54756.21 88888.00 2015-09-17 23:37:24.412 260 11139.00 89.95 54756.32 88888.00 2015-09-17 23:37:24.912 260 11138.89 90.03 54756.47 88888.00 2015-09-17 23:37:25.412 260 11138.69 90.11 54756.52 88888.00 2015-09-17 23:37:25.912 260 11138.53 90.15 54756.64 88888.00 2015-09-17 23:37:26.412 260 11138.35 90.20 54756.80 88888.00 2015-09-17 23:37:26.912 260 11138.18 90.25 54756.70 88888.00 2015-09-17 23:37:27.412 260 11137.98 90.29 54756.71 88888.00 2015-09-17 23:37:27.912 260 11137.76 90.37 54757.03 88888.00 2015-09-17 23:37:28.412 260 11137.49 90.40 54757.31 88888.00 2015-09-17 23:37:28.912 260 11137.35 90.47 54757.47 88888.00 2015-09-17 23:37:29.412 260 11137.23 90.53 54757.59 88888.00 2015-09-17 23:37:29.912 260 11137.15 90.63 54757.76 88888.00 2015-09-17 23:37:30.412 260 11137.07 90.81 54758.03 88888.00 2015-09-17 23:37:30.912 260 11136.94 90.92 54758.22 88888.00 2015-09-17 23:37:31.412 260 11136.81 91.08 54758.47 88888.00 2015-09-17 23:37:31.912 260 11136.77 91.23 54758.73 88888.00 2015-09-17 23:37:32.412 260 11136.83 91.43 54758.95 88888.00 2015-09-17 23:37:32.912 260 11136.76 91.58 54759.22 88888.00 2015-09-17 23:37:33.412 260 11136.78 91.75 54759.34 88888.00 2015-09-17 23:37:33.912 260 11136.86 91.90 54759.47 88888.00 2015-09-17 23:37:34.412 260 11136.93 92.06 54759.65 88888.00 2015-09-17 23:37:34.912 260 11136.96 92.23 54759.66 88888.00 2015-09-17 23:37:35.412 260 11136.92 92.42 54759.65 88888.00 2015-09-17 23:37:35.912 260 11136.84 92.55 54759.77 88888.00 2015-09-17 23:37:36.412 260 11136.77 92.68 54759.85 88888.00 2015-09-17 23:37:36.912 260 11136.66 92.83 54759.86 88888.00 2015-09-17 23:37:37.412 260 11136.56 92.97 54759.94 88888.00 2015-09-17 23:37:37.912 260 11136.52 93.07 54759.94 88888.00 2015-09-17 23:37:38.412 260 11136.37 93.27 54760.06 88888.00 2015-09-17 23:37:38.912 260 11136.25 93.39 54760.21 88888.00 2015-09-17 23:37:39.412 260 11136.09 93.50 54760.32 88888.00 2015-09-17 23:37:39.912 260 11135.99 93.68 54760.31 88888.00 2015-09-17 23:37:40.412 260 11135.90 93.87 54760.40 88888.00 2015-09-17 23:37:40.912 260 11135.86 94.05 54760.58 88888.00 2015-09-17 23:37:41.412 260 11135.83 94.19 54760.70 88888.00 2015-09-17 23:37:41.912 260 11135.78 94.32 54760.77 88888.00 2015-09-17 23:37:42.412 260 11135.74 94.51 54760.91 88888.00 2015-09-17 23:37:42.912 260 11135.68 94.62 54760.99 88888.00 2015-09-17 23:37:43.412 260 11135.60 94.76 54761.16 88888.00 2015-09-17 23:37:43.912 260 11135.66 94.91 54761.18 88888.00 2015-09-17 23:37:44.412 260 11135.56 94.98 54761.16 88888.00 2015-09-17 23:37:44.912 260 11135.56 95.11 54761.08 88888.00 2015-09-17 23:37:45.412 260 11135.48 95.25 54761.12 88888.00 2015-09-17 23:37:45.912 260 11135.44 95.35 54761.19 88888.00 2015-09-17 23:37:46.412 260 11135.36 95.46 54761.32 88888.00 2015-09-17 23:37:46.912 260 11135.39 95.56 54761.45 88888.00 2015-09-17 23:37:47.412 260 11135.34 95.67 54761.59 88888.00 2015-09-17 23:37:47.912 260 11135.30 95.73 54761.63 88888.00 2015-09-17 23:37:48.412 260 11135.24 95.84 54761.67 88888.00 2015-09-17 23:37:48.912 260 11135.18 96.01 54761.71 88888.00 2015-09-17 23:37:49.412 260 11135.19 96.06 54761.77 88888.00 2015-09-17 23:37:49.912 260 11135.22 96.12 54761.75 88888.00 2015-09-17 23:37:50.412 260 11135.19 96.24 54761.75 88888.00 2015-09-17 23:37:50.912 260 11135.16 96.29 54761.90 88888.00 2015-09-17 23:37:51.412 260 11135.11 96.37 54761.75 88888.00 2015-09-17 23:37:51.912 260 11135.04 96.47 54761.68 88888.00 2015-09-17 23:37:52.412 260 11134.97 96.55 54761.73 88888.00 2015-09-17 23:37:52.912 260 11134.85 96.65 54761.72 88888.00 2015-09-17 23:37:53.412 260 11134.74 96.67 54761.85 88888.00 2015-09-17 23:37:53.912 260 11134.64 96.70 54761.99 88888.00 2015-09-17 23:37:54.412 260 11134.53 96.69 54762.02 88888.00 2015-09-17 23:37:54.912 260 11134.41 96.67 54762.03 88888.00 2015-09-17 23:37:55.412 260 11134.29 96.67 54762.13 88888.00 2015-09-17 23:37:55.912 260 11134.25 96.67 54762.07 88888.00 2015-09-17 23:37:56.412 260 11134.26 96.69 54762.06 88888.00 2015-09-17 23:37:56.912 260 11134.21 96.64 54762.08 88888.00 2015-09-17 23:37:57.412 260 11134.11 96.54 54762.07 88888.00 2015-09-17 23:37:57.912 260 11134.07 96.39 54762.04 88888.00 2015-09-17 23:37:58.412 260 11134.06 96.36 54762.03 88888.00 2015-09-17 23:37:58.912 260 11134.00 96.29 54762.00 88888.00 2015-09-17 23:37:59.412 260 11133.93 96.26 54761.94 88888.00 2015-09-17 23:37:59.912 260 11133.90 96.18 54761.82 88888.00 2015-09-17 23:38:00.412 260 11133.83 96.08 54761.75 88888.00 2015-09-17 23:38:00.912 260 11133.78 96.04 54761.75 88888.00 2015-09-17 23:38:01.412 260 11133.80 96.03 54761.81 88888.00 2015-09-17 23:38:01.912 260 11133.84 95.96 54761.87 88888.00 2015-09-17 23:38:02.412 260 11133.84 95.91 54761.95 88888.00 2015-09-17 23:38:02.912 260 11133.95 95.93 54761.94 88888.00 2015-09-17 23:38:03.412 260 11134.06 95.93 54761.96 88888.00 2015-09-17 23:38:03.912 260 11134.14 95.97 54762.02 88888.00 2015-09-17 23:38:04.412 260 11134.27 95.99 54761.98 88888.00 2015-09-17 23:38:04.912 260 11134.36 96.07 54761.98 88888.00 2015-09-17 23:38:05.412 260 11134.43 96.19 54761.94 88888.00 2015-09-17 23:38:05.912 260 11134.56 96.22 54761.95 88888.00 2015-09-17 23:38:06.412 260 11134.66 96.31 54761.98 88888.00 2015-09-17 23:38:06.912 260 11134.74 96.45 54761.90 88888.00 2015-09-17 23:38:07.412 260 11134.77 96.57 54761.90 88888.00 2015-09-17 23:38:07.912 260 11134.88 96.66 54761.91 88888.00 2015-09-17 23:38:08.412 260 11134.94 96.79 54761.84 88888.00 2015-09-17 23:38:08.912 260 11135.03 96.92 54761.89 88888.00 2015-09-17 23:38:09.412 260 11135.10 97.12 54761.80 88888.00 2015-09-17 23:38:09.912 260 11135.18 97.31 54761.81 88888.00 2015-09-17 23:38:10.412 260 11135.32 97.54 54761.85 88888.00 2015-09-17 23:38:10.912 260 11135.47 97.70 54761.80 88888.00 2015-09-17 23:38:11.412 260 11135.61 97.82 54761.81 88888.00 2015-09-17 23:38:11.912 260 11135.76 97.98 54761.80 88888.00 2015-09-17 23:38:12.412 260 11135.84 98.21 54761.84 88888.00 2015-09-17 23:38:12.912 260 11135.93 98.40 54761.79 88888.00 2015-09-17 23:38:13.412 260 11136.04 98.60 54761.68 88888.00 2015-09-17 23:38:13.912 260 11136.14 98.81 54761.69 88888.00 2015-09-17 23:38:14.412 260 11136.25 98.99 54761.64 88888.00 2015-09-17 23:38:14.912 260 11136.34 99.18 54761.59 88888.00 2015-09-17 23:38:15.412 260 11136.39 99.37 54761.49 88888.00 2015-09-17 23:38:15.912 260 11136.42 99.58 54761.45 88888.00 2015-09-17 23:38:16.412 260 11136.45 99.70 54761.37 88888.00 2015-09-17 23:38:16.912 260 11136.49 99.85 54761.35 88888.00 2015-09-17 23:38:17.412 260 11136.55 100.01 54761.42 88888.00 2015-09-17 23:38:17.912 260 11136.50 100.20 54761.37 88888.00 2015-09-17 23:38:18.412 260 11136.60 100.32 54761.37 88888.00 2015-09-17 23:38:18.912 260 11136.54 100.37 54761.23 88888.00 2015-09-17 23:38:19.412 260 11136.50 100.46 54761.20 88888.00 2015-09-17 23:38:19.912 260 11136.46 100.55 54761.31 88888.00 2015-09-17 23:38:20.412 260 11136.44 100.71 54761.29 88888.00 2015-09-17 23:38:20.912 260 11136.41 100.78 54761.21 88888.00 2015-09-17 23:38:21.412 260 11136.40 100.78 54761.05 88888.00 2015-09-17 23:38:21.912 260 11136.37 100.87 54761.06 88888.00 2015-09-17 23:38:22.412 260 11136.45 100.97 54761.12 88888.00 2015-09-17 23:38:22.912 260 11136.39 101.02 54761.05 88888.00 2015-09-17 23:38:23.412 260 11136.37 101.08 54761.08 88888.00 2015-09-17 23:38:23.912 260 11136.46 101.13 54761.08 88888.00 2015-09-17 23:38:24.412 260 11136.50 101.14 54761.15 88888.00 2015-09-17 23:38:24.912 260 11136.52 101.19 54761.14 88888.00 2015-09-17 23:38:25.412 260 11136.66 101.23 54761.00 88888.00 2015-09-17 23:38:25.912 260 11136.67 101.27 54760.98 88888.00 2015-09-17 23:38:26.412 260 11136.71 101.33 54760.93 88888.00 2015-09-17 23:38:26.912 260 11136.73 101.36 54760.90 88888.00 2015-09-17 23:38:27.412 260 11136.72 101.33 54760.93 88888.00 2015-09-17 23:38:27.912 260 11136.68 101.36 54760.85 88888.00 2015-09-17 23:38:28.412 260 11136.71 101.42 54760.84 88888.00 2015-09-17 23:38:28.912 260 11136.73 101.45 54760.81 88888.00 2015-09-17 23:38:29.412 260 11136.73 101.48 54760.74 88888.00 2015-09-17 23:38:29.912 260 11136.72 101.53 54760.59 88888.00 2015-09-17 23:38:30.412 260 11136.65 101.54 54760.56 88888.00 2015-09-17 23:38:30.912 260 11136.55 101.53 54760.64 88888.00 2015-09-17 23:38:31.412 260 11136.52 101.47 54760.58 88888.00 2015-09-17 23:38:31.912 260 11136.47 101.42 54760.49 88888.00 2015-09-17 23:38:32.412 260 11136.31 101.36 54760.37 88888.00 2015-09-17 23:38:32.912 260 11136.18 101.28 54760.28 88888.00 2015-09-17 23:38:33.412 260 11136.03 101.22 54760.33 88888.00 2015-09-17 23:38:33.912 260 11135.83 101.14 54760.26 88888.00 2015-09-17 23:38:34.412 260 11135.61 100.94 54760.18 88888.00 2015-09-17 23:38:34.912 260 11135.37 100.78 54760.14 88888.00 2015-09-17 23:38:35.412 260 11135.15 100.64 54760.11 88888.00 2015-09-17 23:38:35.912 260 11134.93 100.53 54760.09 88888.00 2015-09-17 23:38:36.412 260 11134.61 100.41 54760.20 88888.00 2015-09-17 23:38:36.912 260 11134.27 100.20 54760.24 88888.00 2015-09-17 23:38:37.412 260 11134.00 99.98 54760.13 88888.00 2015-09-17 23:38:37.912 260 11133.72 99.78 54760.05 88888.00 2015-09-17 23:38:38.412 260 11133.39 99.56 54760.09 88888.00 2015-09-17 23:38:38.912 260 11133.07 99.28 54760.02 88888.00 2015-09-17 23:38:39.412 260 11132.74 99.07 54760.02 88888.00 2015-09-17 23:38:39.912 260 11132.36 98.77 54760.07 88888.00 2015-09-17 23:38:40.412 260 11132.03 98.44 54760.13 88888.00 2015-09-17 23:38:40.912 260 11131.69 98.17 54760.14 88888.00 2015-09-17 23:38:41.412 260 11131.28 97.85 54760.18 88888.00 2015-09-17 23:38:41.912 260 11130.87 97.56 54760.27 88888.00 2015-09-17 23:38:42.412 260 11130.54 97.31 54760.30 88888.00 2015-09-17 23:38:42.912 260 11130.27 97.00 54760.37 88888.00 2015-09-17 23:38:43.412 260 11129.92 96.72 54760.33 88888.00 2015-09-17 23:38:43.912 260 11129.52 96.44 54760.42 88888.00 2015-09-17 23:38:44.412 260 11129.17 96.14 54760.57 88888.00 2015-09-17 23:38:44.912 260 11128.84 95.81 54760.53 88888.00 2015-09-17 23:38:45.412 260 11128.46 95.42 54760.58 88888.00 2015-09-17 23:38:45.912 260 11128.20 95.10 54760.68 88888.00 2015-09-17 23:38:46.412 260 11127.87 94.76 54760.83 88888.00 2015-09-17 23:38:46.912 260 11127.56 94.45 54760.99 88888.00 2015-09-17 23:38:47.412 260 11127.34 94.20 54761.09 88888.00 2015-09-17 23:38:47.912 260 11127.16 93.95 54761.11 88888.00 2015-09-17 23:38:48.412 260 11126.93 93.69 54761.24 88888.00 2015-09-17 23:38:48.912 260 11126.78 93.41 54761.41 88888.00 2015-09-17 23:38:49.412 260 11126.66 93.18 54761.47 88888.00 2015-09-17 23:38:49.912 260 11126.49 92.97 54761.59 88888.00 2015-09-17 23:38:50.412 260 11126.45 92.78 54761.76 88888.00 2015-09-17 23:38:50.912 260 11126.38 92.59 54761.85 88888.00 2015-09-17 23:38:51.412 260 11126.38 92.44 54762.06 88888.00 2015-09-17 23:38:51.912 260 11126.41 92.26 54762.11 88888.00 2015-09-17 23:38:52.412 260 11126.45 92.13 54762.19 88888.00 2015-09-17 23:38:52.912 260 11126.51 92.01 54762.35 88888.00 2015-09-17 23:38:53.412 260 11126.62 91.90 54762.52 88888.00 2015-09-17 23:38:53.912 260 11126.75 91.83 54762.70 88888.00 2015-09-17 23:38:54.412 260 11126.96 91.82 54762.75 88888.00 2015-09-17 23:38:54.912 260 11127.15 91.80 54762.77 88888.00 2015-09-17 23:38:55.412 260 11127.37 91.82 54762.81 88888.00 2015-09-17 23:38:55.912 260 11127.66 91.89 54762.76 88888.00 2015-09-17 23:38:56.412 260 11127.90 91.94 54762.85 88888.00 2015-09-17 23:38:56.912 260 11128.20 92.01 54762.95 88888.00 2015-09-17 23:38:57.412 260 11128.52 92.15 54763.02 88888.00 2015-09-17 23:38:57.912 260 11128.82 92.33 54763.09 88888.00 2015-09-17 23:38:58.412 260 11129.15 92.55 54763.04 88888.00 2015-09-17 23:38:58.912 260 11129.46 92.68 54763.04 88888.00 2015-09-17 23:38:59.412 260 11129.83 92.83 54762.95 88888.00 2015-09-17 23:38:59.912 260 11130.14 92.98 54762.91 88888.00 2015-09-17 23:39:00.412 260 11130.44 93.14 54762.84 88888.00 2015-09-17 23:39:00.912 260 11130.71 93.34 54762.87 88888.00 2015-09-17 23:39:01.412 260 11130.98 93.51 54762.77 88888.00 2015-09-17 23:39:01.912 260 11131.21 93.70 54762.58 88888.00 2015-09-17 23:39:02.412 260 11131.42 93.85 54762.54 88888.00 2015-09-17 23:39:02.912 260 11131.56 93.96 54762.46 88888.00 2015-09-17 23:39:03.412 260 11131.76 94.08 54762.38 88888.00 2015-09-17 23:39:03.912 260 11131.86 94.21 54762.39 88888.00 2015-09-17 23:39:04.412 260 11131.92 94.32 54762.23 88888.00 2015-09-17 23:39:04.912 260 11132.02 94.35 54762.17 88888.00 2015-09-17 23:39:05.412 260 11132.06 94.42 54762.07 88888.00 2015-09-17 23:39:05.912 260 11132.10 94.46 54761.97 88888.00 2015-09-17 23:39:06.412 260 11132.07 94.53 54761.89 88888.00 2015-09-17 23:39:06.912 260 11132.03 94.60 54761.86 88888.00 2015-09-17 23:39:07.412 260 11132.00 94.72 54761.86 88888.00 2015-09-17 23:39:07.912 260 11131.99 94.77 54761.86 88888.00 2015-09-17 23:39:08.412 260 11131.96 94.79 54761.94 88888.00 2015-09-17 23:39:08.912 260 11131.90 94.87 54761.89 88888.00 2015-09-17 23:39:09.412 260 11131.92 94.96 54761.79 88888.00 2015-09-17 23:39:09.912 260 11131.89 95.00 54761.77 88888.00 2015-09-17 23:39:10.412 260 11131.80 95.06 54761.81 88888.00 2015-09-17 23:39:10.912 260 11131.68 95.13 54761.73 88888.00 2015-09-17 23:39:11.412 260 11131.52 95.15 54761.79 88888.00 2015-09-17 23:39:11.912 260 11131.39 95.17 54761.81 88888.00 2015-09-17 23:39:12.412 260 11131.27 95.17 54761.76 88888.00 2015-09-17 23:39:12.912 260 11131.02 95.19 54761.79 88888.00 2015-09-17 23:39:13.412 260 11130.82 95.19 54761.90 88888.00 2015-09-17 23:39:13.912 260 11130.66 95.21 54761.97 88888.00 2015-09-17 23:39:14.412 260 11130.54 95.12 54761.99 88888.00 2015-09-17 23:39:14.912 260 11130.32 95.09 54762.00 88888.00 2015-09-17 23:39:15.412 260 11130.08 95.09 54761.99 88888.00 2015-09-17 23:39:15.912 260 11129.86 95.05 54762.10 88888.00 2015-09-17 23:39:16.412 260 11129.70 95.00 54762.12 88888.00 2015-09-17 23:39:16.912 260 11129.46 94.98 54762.08 88888.00 2015-09-17 23:39:17.412 260 11129.19 94.95 54762.16 88888.00 2015-09-17 23:39:17.912 260 11128.97 94.89 54762.20 88888.00 2015-09-17 23:39:18.412 260 11128.75 94.86 54762.24 88888.00 2015-09-17 23:39:18.912 260 11128.51 94.81 54762.26 88888.00 2015-09-17 23:39:19.412 260 11128.29 94.79 54762.35 88888.00 2015-09-17 23:39:19.912 260 11128.11 94.76 54762.42 88888.00 2015-09-17 23:39:20.412 260 11127.85 94.64 54762.48 88888.00 2015-09-17 23:39:20.912 260 11127.72 94.58 54762.49 88888.00 2015-09-17 23:39:21.412 260 11127.58 94.47 54762.63 88888.00 2015-09-17 23:39:21.912 260 11127.35 94.42 54762.80 88888.00 2015-09-17 23:39:22.412 260 11127.16 94.34 54762.89 88888.00 2015-09-17 23:39:22.912 260 11126.96 94.34 54763.03 88888.00 2015-09-17 23:39:23.412 260 11126.74 94.33 54763.14 88888.00 2015-09-17 23:39:23.912 260 11126.62 94.30 54763.20 88888.00 2015-09-17 23:39:24.412 260 11126.40 94.29 54763.28 88888.00 2015-09-17 23:39:24.912 260 11126.27 94.26 54763.35 88888.00 2015-09-17 23:39:25.412 260 11126.01 94.19 54763.48 88888.00 2015-09-17 23:39:25.912 260 11125.81 94.15 54763.69 88888.00 2015-09-17 23:39:26.412 260 11125.70 94.10 54763.82 88888.00 2015-09-17 23:39:26.912 260 11125.57 94.10 54763.92 88888.00 2015-09-17 23:39:27.412 260 11125.49 94.10 54763.97 88888.00 2015-09-17 23:39:27.912 260 11125.42 94.04 54764.13 88888.00 2015-09-17 23:39:28.412 260 11125.25 94.00 54764.17 88888.00 2015-09-17 23:39:28.912 260 11125.17 93.91 54764.25 88888.00 2015-09-17 23:39:29.412 260 11125.09 93.94 54764.32 88888.00 2015-09-17 23:39:29.912 260 11124.90 93.93 54764.43 88888.00 2015-09-17 23:39:30.412 260 11124.80 93.93 54764.58 88888.00 2015-09-17 23:39:30.912 260 11124.66 93.99 54764.63 88888.00 2015-09-17 23:39:31.412 260 11124.50 94.00 54764.70 88888.00 2015-09-17 23:39:31.912 260 11124.38 93.96 54764.77 88888.00 2015-09-17 23:39:32.412 260 11124.22 93.95 54764.77 88888.00 2015-09-17 23:39:32.912 260 11124.06 93.96 54764.88 88888.00 2015-09-17 23:39:33.412 260 11123.90 93.92 54764.94 88888.00 2015-09-17 23:39:33.912 260 11123.79 93.87 54765.01 88888.00 2015-09-17 23:39:34.412 260 11123.66 93.86 54765.02 88888.00 2015-09-17 23:39:34.912 260 11123.51 93.85 54765.05 88888.00 2015-09-17 23:39:35.412 260 11123.39 93.80 54765.15 88888.00 2015-09-17 23:39:35.912 260 11123.22 93.75 54765.24 88888.00 2015-09-17 23:39:36.412 260 11123.02 93.69 54765.37 88888.00 2015-09-17 23:39:36.912 260 11122.90 93.66 54765.39 88888.00 2015-09-17 23:39:37.412 260 11122.77 93.66 54765.49 88888.00 2015-09-17 23:39:37.912 260 11122.64 93.66 54765.55 88888.00 2015-09-17 23:39:38.412 260 11122.46 93.65 54765.58 88888.00 2015-09-17 23:39:38.912 260 11122.30 93.63 54765.50 88888.00 2015-09-17 23:39:39.412 260 11122.14 93.65 54765.56 88888.00 2015-09-17 23:39:39.912 260 11121.92 93.58 54765.84 88888.00 2015-09-17 23:39:40.412 260 11121.76 93.50 54765.97 88888.00 2015-09-17 23:39:40.912 260 11121.56 93.46 54766.11 88888.00 2015-09-17 23:39:41.412 260 11121.39 93.42 54766.12 88888.00 2015-09-17 23:39:41.912 260 11121.18 93.35 54766.18 88888.00 2015-09-17 23:39:42.412 260 11121.02 93.28 54766.25 88888.00 2015-09-17 23:39:42.912 260 11120.79 93.25 54766.33 88888.00 2015-09-17 23:39:43.412 260 11120.57 93.15 54766.34 88888.00 2015-09-17 23:39:43.912 260 11120.42 93.05 54766.36 88888.00 2015-09-17 23:39:44.412 260 11120.20 92.95 54766.46 88888.00 2015-09-17 23:39:44.912 260 11119.94 92.93 54766.47 88888.00 2015-09-17 23:39:45.412 260 11119.73 92.82 54766.45 88888.00 2015-09-17 23:39:45.912 260 11119.52 92.67 54766.38 88888.00 2015-09-17 23:39:46.412 260 11119.35 92.64 54766.51 88888.00 2015-09-17 23:39:46.912 260 11119.16 92.60 54766.67 88888.00 2015-09-17 23:39:47.412 260 11118.96 92.51 54766.79 88888.00 2015-09-17 23:39:47.912 260 11118.68 92.47 54766.93 88888.00 2015-09-17 23:39:48.412 260 11118.48 92.40 54766.79 88888.00 2015-09-17 23:39:48.912 260 11118.21 92.34 54766.79 88888.00 2015-09-17 23:39:49.412 260 11117.99 92.27 54766.99 88888.00 2015-09-17 23:39:49.912 260 11117.79 92.22 54767.03 88888.00 2015-09-17 23:39:50.412 260 11117.63 92.22 54767.06 88888.00 2015-09-17 23:39:50.912 260 11117.33 92.17 54767.13 88888.00 2015-09-17 23:39:51.412 260 11117.15 92.09 54767.19 88888.00 2015-09-17 23:39:51.912 260 11116.99 92.04 54767.25 88888.00 2015-09-17 23:39:52.412 260 11116.80 92.02 54767.33 88888.00 2015-09-17 23:39:52.912 260 11116.58 91.98 54767.38 88888.00 2015-09-17 23:39:53.412 260 11116.36 91.92 54767.45 88888.00 2015-09-17 23:39:53.912 260 11116.19 91.85 54767.63 88888.00 2015-09-17 23:39:54.412 260 11116.03 91.87 54767.73 88888.00 2015-09-17 23:39:54.912 260 11115.85 91.84 54767.78 88888.00 2015-09-17 23:39:55.412 260 11115.64 91.75 54767.84 88888.00 2015-09-17 23:39:55.912 260 11115.49 91.73 54767.89 88888.00 2015-09-17 23:39:56.412 260 11115.37 91.68 54767.95 88888.00 2015-09-17 23:39:56.912 260 11115.21 91.64 54768.11 88888.00 2015-09-17 23:39:57.412 260 11115.03 91.64 54768.21 88888.00 2015-09-17 23:39:57.912 260 11114.99 91.60 54768.31 88888.00 2015-09-17 23:39:58.412 260 11114.83 91.58 54768.39 88888.00 2015-09-17 23:39:58.912 260 11114.66 91.58 54768.38 88888.00 2015-09-17 23:39:59.412 260 11114.56 91.58 54768.42 88888.00 2015-09-17 23:39:59.912 260 11114.48 91.60 54768.68 88888.00 2015-09-17 23:40:00.412 260 11114.33 91.60 54768.68 88888.00 2015-09-17 23:40:00.912 260 11114.18 91.67 54768.66 88888.00 2015-09-17 23:40:01.412 260 11114.02 91.71 54768.77 88888.00 2015-09-17 23:40:01.912 260 11113.82 91.66 54768.75 88888.00 2015-09-17 23:40:02.412 260 11113.66 91.64 54768.66 88888.00 2015-09-17 23:40:02.912 260 11113.50 91.60 54768.62 88888.00 2015-09-17 23:40:03.412 260 11113.30 91.60 54768.57 88888.00 2015-09-17 23:40:03.912 260 11113.19 91.57 54768.62 88888.00 2015-09-17 23:40:04.412 260 11113.03 91.60 54768.66 88888.00 2015-09-17 23:40:04.912 260 11112.79 91.56 54768.69 88888.00 2015-09-17 23:40:05.412 260 11112.56 91.56 54768.71 88888.00 2015-09-17 23:40:05.912 260 11112.37 91.53 54768.70 88888.00 2015-09-17 23:40:06.412 260 11112.16 91.49 54768.70 88888.00 2015-09-17 23:40:06.912 260 11111.98 91.54 54768.79 88888.00 2015-09-17 23:40:07.412 260 11111.84 91.46 54768.81 88888.00 2015-09-17 23:40:07.912 260 11111.64 91.41 54768.87 88888.00 2015-09-17 23:40:08.412 260 11111.48 91.35 54768.91 88888.00 2015-09-17 23:40:08.912 260 11111.33 91.32 54769.03 88888.00 2015-09-17 23:40:09.412 260 11111.17 91.32 54769.08 88888.00 2015-09-17 23:40:09.912 260 11110.96 91.30 54769.01 88888.00 2015-09-17 23:40:10.412 260 11110.79 91.30 54769.07 88888.00 2015-09-17 23:40:10.912 260 11110.73 91.29 54769.10 88888.00 2015-09-17 23:40:11.412 260 11110.59 91.31 54769.09 88888.00 2015-09-17 23:40:11.912 260 11110.52 91.32 54769.08 88888.00 2015-09-17 23:40:12.412 260 11110.51 91.26 54769.15 88888.00 2015-09-17 23:40:12.912 260 11110.43 91.29 54769.22 88888.00 2015-09-17 23:40:13.413 260 11110.38 91.31 54769.27 88888.00 2015-09-17 23:40:13.913 260 11110.30 91.33 54769.22 88888.00 2015-09-17 23:40:14.413 260 11110.23 91.29 54769.23 88888.00 2015-09-17 23:40:14.913 260 11110.17 91.25 54769.32 88888.00 2015-09-17 23:40:15.413 260 11110.14 91.25 54769.22 88888.00 2015-09-17 23:40:15.913 260 11110.09 91.24 54769.13 88888.00 2015-09-17 23:40:16.413 260 11110.07 91.20 54769.04 88888.00 2015-09-17 23:40:16.913 260 11110.01 91.17 54769.06 88888.00 2015-09-17 23:40:17.413 260 11109.94 91.15 54768.97 88888.00 2015-09-17 23:40:17.913 260 11109.86 91.14 54768.91 88888.00 2015-09-17 23:40:18.413 260 11109.76 91.08 54768.82 88888.00 2015-09-17 23:40:18.913 260 11109.73 91.06 54768.83 88888.00 2015-09-17 23:40:19.413 260 11109.63 90.99 54768.87 88888.00 2015-09-17 23:40:19.913 260 11109.54 90.94 54768.75 88888.00 2015-09-17 23:40:20.413 260 11109.37 90.91 54768.73 88888.00 2015-09-17 23:40:20.913 260 11109.24 90.90 54768.64 88888.00 2015-09-17 23:40:21.413 260 11109.15 90.82 54768.65 88888.00 2015-09-17 23:40:21.913 260 11109.03 90.82 54768.60 88888.00 2015-09-17 23:40:22.413 260 11108.87 90.78 54768.57 88888.00 2015-09-17 23:40:22.913 260 11108.81 90.80 54768.61 88888.00 2015-09-17 23:40:23.413 260 11108.71 90.80 54768.54 88888.00 2015-09-17 23:40:23.913 260 11108.68 90.75 54768.49 88888.00 2015-09-17 23:40:24.413 260 11108.58 90.79 54768.52 88888.00 2015-09-17 23:40:24.913 260 11108.50 90.80 54768.39 88888.00 2015-09-17 23:40:25.413 260 11108.43 90.80 54768.31 88888.00 2015-09-17 23:40:25.913 260 11108.28 90.81 54768.27 88888.00 2015-09-17 23:40:26.413 260 11108.18 90.78 54768.20 88888.00 2015-09-17 23:40:26.913 260 11108.05 90.80 54768.20 88888.00 2015-09-17 23:40:27.413 260 11107.88 90.84 54768.25 88888.00 2015-09-17 23:40:27.913 260 11107.80 90.87 54768.24 88888.00 2015-09-17 23:40:28.413 260 11107.72 90.91 54768.21 88888.00 2015-09-17 23:40:28.913 260 11107.60 90.96 54768.28 88888.00 2015-09-17 23:40:29.413 260 11107.55 90.90 54768.35 88888.00 2015-09-17 23:40:29.913 260 11107.46 90.89 54768.31 88888.00 2015-09-17 23:40:30.413 260 11107.43 90.95 54768.25 88888.00 2015-09-17 23:40:30.913 260 11107.35 90.95 54768.09 88888.00 2015-09-17 23:40:31.413 260 11107.20 90.86 54768.04 88888.00 2015-09-17 23:40:31.913 260 11107.13 90.81 54768.00 88888.00 2015-09-17 23:40:32.413 260 11107.12 90.75 54767.95 88888.00 2015-09-17 23:40:32.913 260 11106.99 90.70 54768.14 88888.00 2015-09-17 23:40:33.413 260 11106.92 90.66 54768.31 88888.00 2015-09-17 23:40:33.913 260 11106.88 90.63 54768.12 88888.00 2015-09-17 23:40:34.413 260 11106.77 90.61 54767.93 88888.00 2015-09-17 23:40:34.913 260 11106.65 90.58 54767.82 88888.00 2015-09-17 23:40:35.413 260 11106.50 90.50 54767.86 88888.00 2015-09-17 23:40:35.913 260 11106.39 90.46 54767.89 88888.00 2015-09-17 23:40:36.413 260 11106.28 90.46 54767.87 88888.00 2015-09-17 23:40:36.913 260 11106.20 90.40 54767.76 88888.00 2015-09-17 23:40:37.413 260 11106.10 90.32 54767.68 88888.00 2015-09-17 23:40:37.913 260 11106.07 90.24 54767.61 88888.00 2015-09-17 23:40:38.413 260 11105.88 90.13 54767.58 88888.00 2015-09-17 23:40:38.913 260 11105.72 90.05 54767.76 88888.00 2015-09-17 23:40:39.413 260 11105.56 90.02 54768.05 88888.00 2015-09-17 23:40:39.913 260 11105.42 89.93 54768.09 88888.00 2015-09-17 23:40:40.413 260 11105.32 89.85 54767.92 88888.00 2015-09-17 23:40:40.913 260 11105.31 89.81 54767.87 88888.00 2015-09-17 23:40:41.413 260 11105.26 89.77 54767.90 88888.00 2015-09-17 23:40:41.913 260 11105.19 89.76 54767.87 88888.00 2015-09-17 23:40:42.413 260 11105.07 89.69 54767.84 88888.00 2015-09-17 23:40:42.913 260 11104.93 89.59 54767.80 88888.00 2015-09-17 23:40:43.413 260 11104.86 89.51 54767.84 88888.00 2015-09-17 23:40:43.913 260 11104.78 89.43 54767.87 88888.00 2015-09-17 23:40:44.413 260 11104.77 89.36 54767.82 88888.00 2015-09-17 23:40:44.913 260 11104.67 89.31 54767.81 88888.00 2015-09-17 23:40:45.413 260 11104.60 89.26 54767.77 88888.00 2015-09-17 23:40:45.913 260 11104.55 89.22 54767.68 88888.00 2015-09-17 23:40:46.413 260 11104.39 89.15 54767.63 88888.00 2015-09-17 23:40:46.913 260 11104.31 89.11 54767.55 88888.00 2015-09-17 23:40:47.413 260 11104.17 89.01 54767.58 88888.00 2015-09-17 23:40:47.913 260 11104.05 88.95 54767.55 88888.00 2015-09-17 23:40:48.413 260 11103.95 88.86 54767.45 88888.00 2015-09-17 23:40:48.913 260 11103.80 88.72 54767.35 88888.00 2015-09-17 23:40:49.413 260 11103.66 88.60 54767.39 88888.00 2015-09-17 23:40:49.913 260 11103.53 88.55 54767.46 88888.00 2015-09-17 23:40:50.413 260 11103.40 88.46 54767.29 88888.00 2015-09-17 23:40:50.913 260 11103.31 88.30 54767.23 88888.00 2015-09-17 23:40:51.413 260 11103.30 88.17 54767.28 88888.00 2015-09-17 23:40:51.913 260 11103.19 88.08 54767.28 88888.00 2015-09-17 23:40:52.413 260 11103.17 88.00 54767.30 88888.00 2015-09-17 23:40:52.913 260 11103.14 87.88 54767.35 88888.00 2015-09-17 23:40:53.413 260 11103.14 87.83 54767.45 88888.00 2015-09-17 23:40:53.913 260 11103.15 87.79 54767.37 88888.00 2015-09-17 23:40:54.413 260 11103.11 87.78 54767.34 88888.00 2015-09-17 23:40:54.913 260 11103.12 87.73 54767.40 88888.00 2015-09-17 23:40:55.413 260 11103.19 87.62 54767.38 88888.00 2015-09-17 23:40:55.913 260 11103.20 87.58 54767.33 88888.00 2015-09-17 23:40:56.413 260 11103.22 87.53 54767.20 88888.00 2015-09-17 23:40:56.913 260 11103.35 87.53 54767.15 88888.00 2015-09-17 23:40:57.413 260 11103.38 87.51 54767.16 88888.00 2015-09-17 23:40:57.913 260 11103.48 87.52 54767.17 88888.00 2015-09-17 23:40:58.413 260 11103.61 87.50 54767.13 88888.00 2015-09-17 23:40:58.913 260 11103.64 87.53 54767.08 88888.00 2015-09-17 23:40:59.413 260 11103.73 87.50 54766.99 88888.00 2015-09-17 23:40:59.913 260 11103.78 87.49 54766.98 88888.00 2015-09-17 23:41:00.413 260 11103.85 87.49 54766.96 88888.00 2015-09-17 23:41:00.913 260 11103.93 87.44 54766.90 88888.00 2015-09-17 23:41:01.413 260 11103.98 87.43 54766.94 88888.00 2015-09-17 23:41:01.913 260 11104.09 87.50 54766.86 88888.00 2015-09-17 23:41:02.413 260 11104.06 87.49 54766.67 88888.00 2015-09-17 23:41:02.913 260 11104.14 87.46 54766.63 88888.00 2015-09-17 23:41:03.413 260 11104.21 87.49 54766.61 88888.00 2015-09-17 23:41:03.913 260 11104.15 87.49 54766.56 88888.00 2015-09-17 23:41:04.413 260 11104.14 87.43 54766.50 88888.00 2015-09-17 23:41:04.913 260 11104.16 87.41 54766.49 88888.00 2015-09-17 23:41:05.413 260 11104.17 87.42 54766.44 88888.00 2015-09-17 23:41:05.913 260 11104.15 87.41 54766.42 88888.00 2015-09-17 23:41:06.413 260 11104.22 87.41 54766.35 88888.00 2015-09-17 23:41:06.913 260 11104.22 87.44 54766.19 88888.00 2015-09-17 23:41:07.413 260 11104.22 87.36 54766.20 88888.00 2015-09-17 23:41:07.913 260 11104.24 87.31 54766.16 88888.00 2015-09-17 23:41:08.413 260 11104.21 87.26 54766.15 88888.00 2015-09-17 23:41:08.913 260 11104.20 87.24 54766.09 88888.00 2015-09-17 23:41:09.413 260 11104.24 87.24 54766.08 88888.00 2015-09-17 23:41:09.913 260 11104.26 87.25 54766.02 88888.00 2015-09-17 23:41:10.413 260 11104.26 87.23 54766.06 88888.00 2015-09-17 23:41:10.913 260 11104.27 87.21 54766.06 88888.00 2015-09-17 23:41:11.413 260 11104.26 87.27 54766.06 88888.00 2015-09-17 23:41:11.913 260 11104.31 87.31 54766.07 88888.00 2015-09-17 23:41:12.413 260 11104.31 87.29 54766.10 88888.00 2015-09-17 23:41:12.913 260 11104.35 87.33 54766.10 88888.00 2015-09-17 23:41:13.413 260 11104.39 87.38 54766.09 88888.00 2015-09-17 23:41:13.913 260 11104.35 87.42 54766.15 88888.00 2015-09-17 23:41:14.413 260 11104.36 87.45 54766.19 88888.00 2015-09-17 23:41:14.913 260 11104.40 87.44 54766.19 88888.00 2015-09-17 23:41:15.413 260 11104.37 87.52 54766.11 88888.00 2015-09-17 23:41:15.913 260 11104.32 87.50 54766.10 88888.00 2015-09-17 23:41:16.413 260 11104.31 87.51 54766.10 88888.00 2015-09-17 23:41:16.913 260 11104.35 87.55 54766.12 88888.00 2015-09-17 23:41:17.413 260 11104.34 87.61 54766.20 88888.00 2015-09-17 23:41:17.913 260 11104.35 87.66 54766.21 88888.00 2015-09-17 23:41:18.413 260 11104.31 87.66 54766.24 88888.00 2015-09-17 23:41:18.913 260 11104.30 87.66 54766.25 88888.00 2015-09-17 23:41:19.413 260 11104.36 87.65 54766.23 88888.00 2015-09-17 23:41:19.913 260 11104.35 87.67 54766.29 88888.00 2015-09-17 23:41:20.413 260 11104.32 87.74 54766.28 88888.00 2015-09-17 23:41:20.913 260 11104.26 87.74 54766.33 88888.00 2015-09-17 23:41:21.413 260 11104.26 87.76 54766.28 88888.00 2015-09-17 23:41:21.913 260 11104.27 87.85 54766.32 88888.00 2015-09-17 23:41:22.413 260 11104.34 87.93 54766.34 88888.00 2015-09-17 23:41:22.913 260 11104.25 87.94 54766.37 88888.00 2015-09-17 23:41:23.413 260 11104.16 87.99 54766.32 88888.00 2015-09-17 23:41:23.913 260 11104.14 87.95 54766.23 88888.00 2015-09-17 23:41:24.413 260 11104.10 87.94 54766.28 88888.00 2015-09-17 23:41:24.913 260 11104.03 87.95 54766.38 88888.00 2015-09-17 23:41:25.413 260 11103.93 87.96 54766.46 88888.00 2015-09-17 23:41:25.913 260 11103.87 87.97 54766.41 88888.00 2015-09-17 23:41:26.413 260 11103.74 87.94 54766.46 88888.00 2015-09-17 23:41:26.913 260 11103.71 87.91 54766.42 88888.00 2015-09-17 23:41:27.413 260 11103.68 87.85 54766.60 88888.00 2015-09-17 23:41:27.913 260 11103.54 87.76 54766.69 88888.00 2015-09-17 23:41:28.413 260 11103.49 87.70 54766.60 88888.00 2015-09-17 23:41:28.913 260 11103.46 87.70 54766.63 88888.00 2015-09-17 23:41:29.413 260 11103.42 87.65 54766.76 88888.00 2015-09-17 23:41:29.913 260 11103.35 87.54 54766.89 88888.00 2015-09-17 23:41:30.413 260 11103.22 87.49 54767.11 88888.00 2015-09-17 23:41:30.913 260 11103.16 87.52 54767.23 88888.00 2015-09-17 23:41:31.413 260 11103.11 87.53 54767.22 88888.00 2015-09-17 23:41:31.913 260 11103.07 87.51 54767.19 88888.00 2015-09-17 23:41:32.413 260 11103.05 87.49 54767.21 88888.00 2015-09-17 23:41:32.913 260 11103.06 87.48 54767.29 88888.00 2015-09-17 23:41:33.413 260 11103.09 87.53 54767.35 88888.00 2015-09-17 23:41:33.913 260 11103.04 87.61 54767.39 88888.00 2015-09-17 23:41:34.413 260 11103.01 87.60 54767.39 88888.00 2015-09-17 23:41:34.913 260 11102.96 87.65 54767.46 88888.00 2015-09-17 23:41:35.413 260 11102.95 87.76 54767.56 88888.00 2015-09-17 23:41:35.913 260 11102.91 87.83 54767.57 88888.00 2015-09-17 23:41:36.413 260 11102.88 87.90 54767.68 88888.00 2015-09-17 23:41:36.913 260 11102.85 87.94 54767.77 88888.00 2015-09-17 23:41:37.413 260 11102.86 88.05 54767.80 88888.00 2015-09-17 23:41:37.913 260 11102.88 88.19 54767.87 88888.00 2015-09-17 23:41:38.413 260 11102.98 88.27 54767.92 88888.00 2015-09-17 23:41:38.913 260 11102.96 88.31 54768.08 88888.00 2015-09-17 23:41:39.413 260 11102.96 88.45 54768.18 88888.00 2015-09-17 23:41:39.913 260 11102.94 88.66 54768.30 88888.00 2015-09-17 23:41:40.413 260 11102.90 88.79 54768.36 88888.00 2015-09-17 23:41:40.913 260 11102.83 88.95 54768.40 88888.00 2015-09-17 23:41:41.413 260 11102.78 89.05 54768.53 88888.00 2015-09-17 23:41:41.913 260 11102.79 89.18 54768.54 88888.00 2015-09-17 23:41:42.413 260 11102.79 89.31 54768.61 88888.00 2015-09-17 23:41:42.913 260 11102.78 89.45 54768.69 88888.00 2015-09-17 23:41:43.413 260 11102.74 89.63 54768.80 88888.00 2015-09-17 23:41:43.913 260 11102.69 89.80 54768.88 88888.00 2015-09-17 23:41:44.413 260 11102.63 89.95 54768.98 88888.00 2015-09-17 23:41:44.913 260 11102.60 90.10 54769.06 88888.00 2015-09-17 23:41:45.413 260 11102.59 90.23 54769.22 88888.00 2015-09-17 23:41:45.913 260 11102.57 90.39 54769.26 88888.00 2015-09-17 23:41:46.413 260 11102.54 90.52 54769.39 88888.00 2015-09-17 23:41:46.913 260 11102.54 90.72 54769.43 88888.00 2015-09-17 23:41:47.413 260 11102.51 90.83 54769.54 88888.00 2015-09-17 23:41:47.913 260 11102.47 90.95 54769.69 88888.00 2015-09-17 23:41:48.413 260 11102.47 91.12 54769.83 88888.00 2015-09-17 23:41:48.913 260 11102.41 91.30 54769.86 88888.00 2015-09-17 23:41:49.413 260 11102.39 91.51 54770.06 88888.00 2015-09-17 23:41:49.913 260 11102.37 91.64 54770.24 88888.00 2015-09-17 23:41:50.413 260 11102.36 91.77 54770.24 88888.00 2015-09-17 23:41:50.913 260 11102.32 91.90 54770.28 88888.00 2015-09-17 23:41:51.413 260 11102.27 92.06 54770.37 88888.00 2015-09-17 23:41:51.913 260 11102.26 92.21 54770.50 88888.00 2015-09-17 23:41:52.413 260 11102.23 92.34 54770.57 88888.00 2015-09-17 23:41:52.913 260 11102.13 92.49 54770.65 88888.00 2015-09-17 23:41:53.413 260 11102.09 92.60 54770.77 88888.00 2015-09-17 23:41:53.913 260 11102.07 92.72 54770.80 88888.00 2015-09-17 23:41:54.413 260 11102.01 92.85 54770.88 88888.00 2015-09-17 23:41:54.913 260 11101.95 93.03 54771.00 88888.00 2015-09-17 23:41:55.413 260 11101.96 93.18 54771.06 88888.00 2015-09-17 23:41:55.913 260 11102.01 93.35 54771.08 88888.00 2015-09-17 23:41:56.413 260 11101.99 93.52 54771.27 88888.00 2015-09-17 23:41:56.913 260 11101.95 93.66 54771.49 88888.00 2015-09-17 23:41:57.413 260 11101.92 93.79 54771.56 88888.00 2015-09-17 23:41:57.913 260 11101.95 93.91 54771.59 88888.00 2015-09-17 23:41:58.413 260 11102.00 94.08 54771.67 88888.00 2015-09-17 23:41:58.913 260 11102.01 94.27 54771.77 88888.00 2015-09-17 23:41:59.413 260 11102.05 94.37 54771.80 88888.00 2015-09-17 23:41:59.913 260 11102.13 94.58 54771.85 88888.00 2015-09-17 23:42:00.413 260 11102.22 94.75 54771.62 88888.00 2015-09-17 23:42:00.913 260 11102.30 94.87 54771.47 88888.00 2015-09-17 23:42:01.413 260 11102.30 95.02 54771.86 88888.00 2015-09-17 23:42:01.913 260 11102.26 95.17 54772.38 88888.00 2015-09-17 23:42:02.413 260 11102.25 95.27 54772.43 88888.00 2015-09-17 23:42:02.913 260 11102.22 95.35 54772.41 88888.00 2015-09-17 23:42:03.413 260 11102.32 95.45 54772.35 88888.00 2015-09-17 23:42:03.913 260 11102.39 95.57 54772.30 88888.00 2015-09-17 23:42:04.413 260 11102.44 95.71 54772.31 88888.00 2015-09-17 23:42:04.913 260 11102.44 95.84 54772.33 88888.00 2015-09-17 23:42:05.413 260 11102.49 95.93 54772.34 88888.00 2015-09-17 23:42:05.913 260 11102.44 95.99 54772.31 88888.00 2015-09-17 23:42:06.413 260 11102.48 96.10 54772.26 88888.00 2015-09-17 23:42:06.913 260 11102.58 96.20 54772.28 88888.00 2015-09-17 23:42:07.413 260 11102.64 96.32 54772.24 88888.00 2015-09-17 23:42:07.913 260 11102.72 96.47 54772.23 88888.00 2015-09-17 23:42:08.413 260 11102.74 96.60 54772.20 88888.00 2015-09-17 23:42:08.913 260 11102.78 96.72 54772.26 88888.00 2015-09-17 23:42:09.413 260 11102.84 96.87 54772.39 88888.00 2015-09-17 23:42:09.913 260 11102.90 97.04 54772.07 88888.00 2015-09-17 23:42:10.413 260 11102.94 97.15 54771.63 88888.00 2015-09-17 23:42:10.913 260 11102.90 97.26 54772.24 88888.00 2015-09-17 23:42:11.413 260 11102.85 97.34 54772.59 88888.00 2015-09-17 23:42:11.913 260 11102.81 97.40 54772.76 88888.00 2015-09-17 23:42:12.413 260 11102.81 97.54 54772.86 88888.00 2015-09-17 23:42:12.913 260 11102.75 97.60 54772.96 88888.00 2015-09-17 23:42:13.413 260 11102.69 97.67 54773.14 88888.00 2015-09-17 23:42:13.913 260 11102.54 97.72 54773.30 88888.00 2015-09-17 23:42:14.413 260 11102.42 97.79 54773.44 88888.00 2015-09-17 23:42:14.913 260 11102.31 97.83 54773.82 88888.00 2015-09-17 23:42:15.413 260 11102.15 97.91 54774.16 88888.00 2015-09-17 23:42:15.913 260 11102.05 97.98 54774.12 88888.00 2015-09-17 23:42:16.413 260 11102.04 98.00 54774.13 88888.00 2015-09-17 23:42:16.913 260 11101.96 98.13 54774.23 88888.00 2015-09-17 23:42:17.413 260 11101.90 98.16 54774.34 88888.00 2015-09-17 23:42:17.913 260 11101.81 98.19 54774.48 88888.00 2015-09-17 23:42:18.413 260 11101.79 98.29 54774.62 88888.00 2015-09-17 23:42:18.913 260 11101.75 98.34 54774.57 88888.00 2015-09-17 23:42:19.413 260 11101.65 98.52 54774.56 88888.00 2015-09-17 23:42:19.913 260 11101.70 98.65 54774.73 88888.00 2015-09-17 23:42:20.413 260 11101.75 98.74 54774.78 88888.00 2015-09-17 23:42:20.913 260 11101.66 98.84 54774.84 88888.00 2015-09-17 23:42:21.413 260 11101.65 99.00 54775.00 88888.00 2015-09-17 23:42:21.913 260 11101.68 99.11 54775.10 88888.00 2015-09-17 23:42:22.413 260 11101.70 99.27 54775.17 88888.00 2015-09-17 23:42:22.913 260 11101.83 99.42 54775.30 88888.00 2015-09-17 23:42:23.413 260 11101.89 99.53 54775.37 88888.00 2015-09-17 23:42:23.913 260 11101.91 99.70 54775.41 88888.00 2015-09-17 23:42:24.413 260 11101.97 99.87 54775.47 88888.00 2015-09-17 23:42:24.913 260 11102.07 100.10 54775.49 88888.00 2015-09-17 23:42:25.413 260 11102.13 100.20 54775.58 88888.00 2015-09-17 23:42:25.913 260 11102.13 100.46 54775.64 88888.00 2015-09-17 23:42:26.413 260 11102.07 100.69 54775.72 88888.00 2015-09-17 23:42:26.913 260 11102.06 100.83 54775.64 88888.00 2015-09-17 23:42:27.413 260 11102.10 101.00 54775.64 88888.00 2015-09-17 23:42:27.913 260 11102.13 101.20 54775.76 88888.00 2015-09-17 23:42:28.413 260 11102.12 101.39 54775.88 88888.00 2015-09-17 23:42:28.913 260 11102.06 101.57 54775.79 88888.00 2015-09-17 23:42:29.413 260 11101.96 101.75 54775.83 88888.00 2015-09-17 23:42:29.913 260 11101.99 101.92 54775.90 88888.00 2015-09-17 23:42:30.413 260 11101.92 102.07 54775.90 88888.00 2015-09-17 23:42:30.913 260 11101.89 102.26 54775.99 88888.00 2015-09-17 23:42:31.413 260 11101.81 102.44 54776.12 88888.00 2015-09-17 23:42:31.913 260 11101.83 102.60 54776.24 88888.00 2015-09-17 23:42:32.413 260 11101.86 102.78 54776.29 88888.00 2015-09-17 23:42:32.913 260 11101.85 102.91 54776.44 88888.00 2015-09-17 23:42:33.413 260 11101.92 103.00 54776.54 88888.00 2015-09-17 23:42:33.913 260 11102.02 103.15 54776.52 88888.00 2015-09-17 23:42:34.413 260 11102.05 103.30 54776.50 88888.00 2015-09-17 23:42:34.913 260 11102.17 103.40 54776.53 88888.00 2015-09-17 23:42:35.413 260 11102.33 103.54 54776.52 88888.00 2015-09-17 23:42:35.913 260 11102.44 103.59 54776.56 88888.00 2015-09-17 23:42:36.413 260 11102.60 103.74 54776.53 88888.00 2015-09-17 23:42:36.913 260 11102.80 103.87 54776.56 88888.00 2015-09-17 23:42:37.413 260 11103.00 103.96 54776.54 88888.00 2015-09-17 23:42:37.913 260 11103.17 104.06 54776.50 88888.00 2015-09-17 23:42:38.413 260 11103.26 104.13 54776.52 88888.00 2015-09-17 23:42:38.913 260 11103.48 104.16 54776.47 88888.00 2015-09-17 23:42:39.413 260 11103.72 104.23 54776.46 88888.00 2015-09-17 23:42:39.913 260 11103.80 104.26 54776.45 88888.00 2015-09-17 23:42:40.413 260 11103.98 104.33 54776.33 88888.00 2015-09-17 23:42:40.913 260 11104.15 104.40 54776.24 88888.00 2015-09-17 23:42:41.413 260 11104.37 104.47 54776.17 88888.00 2015-09-17 23:42:41.913 260 11104.52 104.54 54775.99 88888.00 2015-09-17 23:42:42.413 260 11104.69 104.55 54775.98 88888.00 2015-09-17 23:42:42.913 260 11104.87 104.56 54775.89 88888.00 2015-09-17 23:42:43.413 260 11105.05 104.55 54775.85 88888.00 2015-09-17 23:42:43.913 260 11105.29 104.55 54775.76 88888.00 2015-09-17 23:42:44.413 260 11105.50 104.60 54775.70 88888.00 2015-09-17 23:42:44.913 260 11105.71 104.57 54775.64 88888.00 2015-09-17 23:42:45.413 260 11105.94 104.55 54775.49 88888.00 2015-09-17 23:42:45.913 260 11106.15 104.54 54775.50 88888.00 2015-09-17 23:42:46.413 260 11106.34 104.55 54775.45 88888.00 2015-09-17 23:42:46.913 260 11106.47 104.52 54775.29 88888.00 2015-09-17 23:42:47.413 260 11106.65 104.50 54775.20 88888.00 2015-09-17 23:42:47.913 260 11106.87 104.48 54775.06 88888.00 2015-09-17 23:42:48.413 260 11107.02 104.38 54774.93 88888.00 2015-09-17 23:42:48.913 260 11107.22 104.25 54774.86 88888.00 2015-09-17 23:42:49.413 260 11107.32 104.22 54774.65 88888.00 2015-09-17 23:42:49.913 260 11107.41 104.17 54774.59 88888.00 2015-09-17 23:42:50.413 260 11107.53 104.06 54774.47 88888.00 2015-09-17 23:42:50.913 260 11107.66 103.97 54774.31 88888.00 2015-09-17 23:42:51.413 260 11107.76 103.88 54774.19 88888.00 2015-09-17 23:42:51.913 260 11107.79 103.80 54774.09 88888.00 2015-09-17 23:42:52.413 260 11107.87 103.71 54773.95 88888.00 2015-09-17 23:42:52.913 260 11108.02 103.64 54773.74 88888.00 2015-09-17 23:42:53.413 260 11108.11 103.63 54773.71 88888.00 2015-09-17 23:42:53.913 260 11108.26 103.58 54773.65 88888.00 2015-09-17 23:42:54.413 260 11108.48 103.49 54773.56 88888.00 2015-09-17 23:42:54.913 260 11108.63 103.38 54773.52 88888.00 2015-09-17 23:42:55.413 260 11108.75 103.25 54773.49 88888.00 2015-09-17 23:42:55.913 260 11108.94 103.12 54773.39 88888.00 2015-09-17 23:42:56.413 260 11109.10 102.95 54773.24 88888.00 2015-09-17 23:42:56.913 260 11109.21 102.80 54773.21 88888.00 2015-09-17 23:42:57.413 260 11109.31 102.60 54773.13 88888.00 2015-09-17 23:42:57.913 260 11109.47 102.46 54773.08 88888.00 2015-09-17 23:42:58.413 260 11109.58 102.32 54773.07 88888.00 2015-09-17 23:42:58.913 260 11109.67 102.20 54772.92 88888.00 2015-09-17 23:42:59.413 260 11109.73 102.01 54772.80 88888.00 2015-09-17 23:42:59.913 260 11109.73 101.88 54772.76 88888.00 2015-09-17 23:43:00.413 260 11109.75 101.75 54772.64 88888.00 2015-09-17 23:43:00.913 260 11109.79 101.64 54772.56 88888.00 2015-09-17 23:43:01.413 260 11109.73 101.50 54772.52 88888.00 2015-09-17 23:43:01.913 260 11109.71 101.36 54772.52 88888.00 2015-09-17 23:43:02.413 260 11109.78 101.23 54772.45 88888.00 2015-09-17 23:43:02.913 260 11109.76 101.10 54772.43 88888.00 2015-09-17 23:43:03.413 260 11109.75 100.99 54772.45 88888.00 2015-09-17 23:43:03.913 260 11109.74 100.87 54772.43 88888.00 2015-09-17 23:43:04.413 260 11109.84 100.77 54772.43 88888.00 2015-09-17 23:43:04.913 260 11109.90 100.66 54772.42 88888.00 2015-09-17 23:43:05.413 260 11109.89 100.54 54772.40 88888.00 2015-09-17 23:43:05.913 260 11109.83 100.44 54772.48 88888.00 2015-09-17 23:43:06.413 260 11109.81 100.34 54772.47 88888.00 2015-09-17 23:43:06.913 260 11109.86 100.25 54772.46 88888.00 2015-09-17 23:43:07.413 260 11109.91 100.19 54772.55 88888.00 2015-09-17 23:43:07.913 260 11109.94 100.13 54772.59 88888.00 2015-09-17 23:43:08.413 260 11109.96 100.12 54772.63 88888.00 2015-09-17 23:43:08.913 260 11110.02 100.09 54772.66 88888.00 2015-09-17 23:43:09.413 260 11110.07 100.02 54772.70 88888.00 2015-09-17 23:43:09.913 260 11110.11 100.05 54772.74 88888.00 2015-09-17 23:43:10.413 260 11110.16 100.04 54772.66 88888.00 2015-09-17 23:43:10.913 260 11110.27 100.09 54772.75 88888.00 2015-09-17 23:43:11.413 260 11110.33 100.12 54772.86 88888.00 2015-09-17 23:43:11.913 260 11110.39 100.17 54772.89 88888.00 2015-09-17 23:43:12.413 260 11110.44 100.18 54772.91 88888.00 2015-09-17 23:43:12.913 260 11110.48 100.19 54772.84 88888.00 2015-09-17 23:43:13.413 260 11110.44 100.18 54772.80 88888.00 2015-09-17 23:43:13.913 260 11110.41 100.20 54772.92 88888.00 2015-09-17 23:43:14.413 260 11110.33 100.25 54772.83 88888.00 2015-09-17 23:43:14.913 260 11110.33 100.28 54772.93 88888.00 2015-09-17 23:43:15.413 260 11110.37 100.30 54773.04 88888.00 2015-09-17 23:43:15.913 260 11110.36 100.30 54772.95 88888.00 2015-09-17 23:43:16.413 260 11110.30 100.32 54773.00 88888.00 2015-09-17 23:43:16.913 260 11110.23 100.37 54773.14 88888.00 2015-09-17 23:43:17.413 260 11110.20 100.43 54773.17 88888.00 2015-09-17 23:43:17.913 260 11110.15 100.46 54773.22 88888.00 2015-09-17 23:43:18.413 260 11110.11 100.43 54773.34 88888.00 2015-09-17 23:43:18.913 260 11109.96 100.44 54773.38 88888.00 2015-09-17 23:43:19.413 260 11109.80 100.34 54773.40 88888.00 2015-09-17 23:43:19.913 260 11109.63 100.20 54773.43 88888.00 2015-09-17 23:43:20.413 260 11109.46 100.07 54773.48 88888.00 2015-09-17 23:43:20.913 260 11109.33 99.92 54773.51 88888.00 2015-09-17 23:43:21.413 260 11109.10 99.74 54773.60 88888.00 2015-09-17 23:43:21.913 260 11108.97 99.66 54773.82 88888.00 2015-09-17 23:43:22.413 260 11108.92 99.60 54773.98 88888.00 2015-09-17 23:43:22.913 260 11108.81 99.52 54774.08 88888.00 2015-09-17 23:43:23.413 260 11108.80 99.50 54774.15 88888.00 2015-09-17 23:43:23.913 260 11108.71 99.43 54774.33 88888.00 2015-09-17 23:43:24.413 260 11108.66 99.37 54774.49 88888.00 2015-09-17 23:43:24.913 260 11108.74 99.30 54774.68 88888.00 2015-09-17 23:43:25.413 260 11108.80 99.20 54774.95 88888.00 2015-09-17 23:43:25.913 260 11108.86 99.23 54775.18 88888.00 2015-09-17 23:43:26.413 260 11108.82 99.28 54775.38 88888.00 2015-09-17 23:43:26.913 260 11108.79 99.34 54775.53 88888.00 2015-09-17 23:43:27.413 260 11108.76 99.37 54775.62 88888.00 2015-09-17 23:43:27.913 260 11108.71 99.45 54775.74 88888.00 2015-09-17 23:43:28.413 260 11108.61 99.47 54775.93 88888.00 2015-09-17 23:43:28.913 260 11108.47 99.44 54776.12 88888.00 2015-09-17 23:43:29.404 260 11108.38 99.49 54776.21 88888.00 2015-09-17 23:43:29.904 260 11108.29 99.56 54776.37 88888.00 2015-09-17 23:43:30.404 260 11108.27 99.57 54776.44 88888.00 2015-09-17 23:43:30.904 260 11108.24 99.56 54776.53 88888.00 2015-09-17 23:43:31.404 260 11108.18 99.58 54776.66 88888.00 2015-09-17 23:43:31.904 260 11108.18 99.62 54776.84 88888.00 2015-09-17 23:43:32.404 260 11108.06 99.67 54777.03 88888.00 2015-09-17 23:43:32.904 260 11107.96 99.64 54777.15 88888.00 2015-09-17 23:43:33.404 260 11107.87 99.67 54777.20 88888.00 2015-09-17 23:43:33.904 260 11107.85 99.70 54777.34 88888.00 2015-09-17 23:43:34.404 260 11107.84 99.74 54777.45 88888.00 2015-09-17 23:43:34.904 260 11107.81 99.81 54777.66 88888.00 2015-09-17 23:43:35.404 260 11107.84 99.83 54777.92 88888.00 2015-09-17 23:43:35.904 260 11107.79 99.91 54778.07 88888.00 2015-09-17 23:43:36.404 260 11107.74 99.94 54778.19 88888.00 2015-09-17 23:43:36.904 260 11107.77 99.98 54778.25 88888.00 2015-09-17 23:43:37.404 260 11107.77 100.00 54778.26 88888.00 2015-09-17 23:43:37.904 260 11107.69 100.09 54778.36 88888.00 2015-09-17 23:43:38.404 260 11107.64 100.12 54778.53 88888.00 2015-09-17 23:43:38.904 260 11107.59 100.19 54778.63 88888.00 2015-09-17 23:43:39.404 260 11107.49 100.15 54778.72 88888.00 2015-09-17 23:43:39.904 260 11107.45 100.17 54778.87 88888.00 2015-09-17 23:43:40.404 260 11107.50 100.24 54778.95 88888.00 2015-09-17 23:43:40.904 260 11107.44 100.34 54779.03 88888.00 2015-09-17 23:43:41.404 260 11107.38 100.40 54779.16 88888.00 2015-09-17 23:43:41.904 260 11107.25 100.40 54779.27 88888.00 2015-09-17 23:43:42.404 260 11107.17 100.38 54779.39 88888.00 2015-09-17 23:43:42.904 260 11107.13 100.42 54779.39 88888.00 2015-09-17 23:43:43.404 260 11107.03 100.44 54779.52 88888.00 2015-09-17 23:43:43.904 260 11106.98 100.46 54779.53 88888.00 2015-09-17 23:43:44.404 260 11106.90 100.50 54779.49 88888.00 2015-09-17 23:43:44.904 260 11106.81 100.49 54779.58 88888.00 2015-09-17 23:43:45.404 260 11106.75 100.52 54779.71 88888.00 2015-09-17 23:43:45.904 260 11106.66 100.55 54779.85 88888.00 2015-09-17 23:43:46.404 260 11106.61 100.58 54779.88 88888.00 2015-09-17 23:43:46.904 260 11106.59 100.64 54779.96 88888.00 2015-09-17 23:43:47.404 260 11106.50 100.67 54780.09 88888.00 2015-09-17 23:43:47.904 260 11106.45 100.70 54780.11 88888.00 2015-09-17 23:43:48.404 260 11106.45 100.76 54780.29 88888.00 2015-09-17 23:43:48.904 260 11106.40 100.75 54780.37 88888.00 2015-09-17 23:43:49.404 260 11106.36 100.72 54780.44 88888.00 2015-09-17 23:43:49.904 260 11106.31 100.75 54780.45 88888.00 2015-09-17 23:43:50.404 260 11106.30 100.80 54780.64 88888.00 2015-09-17 23:43:50.904 260 11106.24 100.86 54780.81 88888.00 2015-09-17 23:43:51.404 260 11106.20 100.88 54780.87 88888.00 2015-09-17 23:43:51.904 260 11106.19 100.92 54780.87 88888.00 2015-09-17 23:43:52.404 260 11106.07 100.91 54780.98 88888.00 2015-09-17 23:43:52.904 260 11105.93 100.89 54781.12 88888.00 2015-09-17 23:43:53.404 260 11105.92 100.88 54781.15 88888.00 2015-09-17 23:43:53.904 260 11105.89 100.93 54781.17 88888.00 2015-09-17 23:43:54.404 260 11105.87 100.95 54781.36 88888.00 2015-09-17 23:43:54.904 260 11105.82 100.99 54781.47 88888.00 2015-09-17 23:43:55.404 260 11105.79 101.03 54781.49 88888.00 2015-09-17 23:43:55.904 260 11105.73 101.03 54781.58 88888.00 2015-09-17 23:43:56.404 260 11105.60 101.05 54781.62 88888.00 2015-09-17 23:43:56.904 260 11105.50 101.01 54781.71 88888.00 2015-09-17 23:43:57.404 260 11105.41 101.08 54781.81 88888.00 2015-09-17 23:43:57.904 260 11105.32 101.16 54781.94 88888.00 2015-09-17 23:43:58.404 260 11105.23 101.14 54782.05 88888.00 2015-09-17 23:43:58.904 260 11105.14 101.16 54782.12 88888.00 2015-09-17 23:43:59.404 260 11105.10 101.11 54782.13 88888.00 2015-09-17 23:43:59.904 260 11105.07 101.12 54782.16 88888.00 2015-09-17 23:44:00.404 260 11104.98 101.10 54782.22 88888.00 2015-09-17 23:44:00.904 260 11104.87 101.08 54782.24 88888.00 2015-09-17 23:44:01.404 260 11104.79 101.06 54782.25 88888.00 2015-09-17 23:44:01.904 260 11104.68 101.08 54782.35 88888.00 2015-09-17 23:44:02.404 260 11104.60 101.10 54782.50 88888.00 2015-09-17 23:44:02.904 260 11104.51 101.10 54782.64 88888.00 2015-09-17 23:44:03.404 260 11104.50 101.09 54782.66 88888.00 2015-09-17 23:44:03.904 260 11104.42 101.14 54782.72 88888.00 2015-09-17 23:44:04.404 260 11104.32 101.16 54782.82 88888.00 2015-09-17 23:44:04.904 260 11104.30 101.10 54782.93 88888.00 2015-09-17 23:44:05.404 260 11104.21 101.06 54782.94 88888.00 2015-09-17 23:44:05.904 260 11104.10 101.00 54783.09 88888.00 2015-09-17 23:44:06.404 260 11103.98 101.06 54783.26 88888.00 2015-09-17 23:44:06.904 260 11104.00 101.04 54783.27 88888.00 2015-09-17 23:44:07.404 260 11103.99 101.06 54783.35 88888.00 2015-09-17 23:44:07.904 260 11103.94 101.08 54783.43 88888.00 2015-09-17 23:44:08.404 260 11103.98 101.03 54783.47 88888.00 2015-09-17 23:44:08.904 260 11103.96 101.01 54783.57 88888.00 2015-09-17 23:44:09.404 260 11103.96 101.00 54783.64 88888.00 2015-09-17 23:44:09.904 260 11104.00 101.00 54783.82 88888.00 2015-09-17 23:44:10.404 260 11103.99 100.92 54783.80 88888.00 2015-09-17 23:44:10.904 260 11104.09 100.93 54783.78 88888.00 2015-09-17 23:44:11.404 260 11104.14 100.96 54783.88 88888.00 2015-09-17 23:44:11.904 260 11104.21 100.92 54783.83 88888.00 2015-09-17 23:44:12.404 260 11104.17 100.92 54783.91 88888.00 2015-09-17 23:44:12.904 260 11104.22 100.96 54783.97 88888.00 2015-09-17 23:44:13.404 260 11104.24 100.96 54783.99 88888.00 2015-09-17 23:44:13.904 260 11104.32 101.04 54784.04 88888.00 2015-09-17 23:44:14.404 260 11104.39 101.08 54783.99 88888.00 2015-09-17 23:44:14.904 260 11104.40 101.03 54784.04 88888.00 2015-09-17 23:44:15.404 260 11104.48 101.08 54783.99 88888.00 2015-09-17 23:44:15.904 260 11104.56 101.18 54783.96 88888.00 2015-09-17 23:44:16.404 260 11104.53 101.23 54784.06 88888.00 2015-09-17 23:44:16.904 260 11104.55 101.31 54784.04 88888.00 2015-09-17 23:44:17.404 260 11104.56 101.34 54784.10 88888.00 2015-09-17 23:44:17.904 260 11104.62 101.38 54784.14 88888.00 2015-09-17 23:44:18.404 260 11104.69 101.43 54784.03 88888.00 2015-09-17 23:44:18.904 260 11104.78 101.46 54783.92 88888.00 2015-09-17 23:44:19.404 260 11104.83 101.53 54784.04 88888.00 2015-09-17 23:44:19.904 260 11104.86 101.59 54784.05 88888.00 2015-09-17 23:44:20.404 260 11104.88 101.63 54783.92 88888.00 2015-09-17 23:44:20.904 260 11104.92 101.62 54783.93 88888.00 2015-09-17 23:44:21.404 260 11104.95 101.63 54783.96 88888.00 2015-09-17 23:44:21.904 260 11105.02 101.64 54783.95 88888.00 2015-09-17 23:44:22.404 260 11105.03 101.70 54784.03 88888.00 2015-09-17 23:44:22.904 260 11105.07 101.79 54783.97 88888.00 2015-09-17 23:44:23.404 260 11105.13 101.81 54783.91 88888.00 2015-09-17 23:44:23.904 260 11105.15 101.84 54783.87 88888.00 2015-09-17 23:44:24.404 260 11105.15 101.88 54783.89 88888.00 2015-09-17 23:44:24.904 260 11105.29 101.96 54783.91 88888.00 2015-09-17 23:44:25.404 260 11105.41 102.02 54783.87 88888.00 2015-09-17 23:44:25.904 260 11105.34 102.10 54783.83 88888.00 2015-09-17 23:44:26.404 260 11105.34 102.11 54783.80 88888.00 2015-09-17 23:44:26.904 260 11105.34 102.10 54783.78 88888.00 2015-09-17 23:44:27.404 260 11105.31 102.11 54783.80 88888.00 2015-09-17 23:44:27.904 260 11105.29 102.18 54783.86 88888.00 2015-09-17 23:44:28.404 260 11105.35 102.14 54783.80 88888.00 2015-09-17 23:44:28.904 260 11105.45 102.13 54783.75 88888.00 2015-09-17 23:44:29.404 260 11105.39 102.15 54783.75 88888.00 2015-09-17 23:44:29.904 260 11105.35 102.12 54783.77 88888.00 2015-09-17 23:44:30.404 260 11105.45 102.18 54783.75 88888.00 2015-09-17 23:44:30.904 260 11105.50 102.23 54783.68 88888.00 2015-09-17 23:44:31.404 260 11105.50 102.28 54783.61 88888.00 2015-09-17 23:44:31.904 260 11105.49 102.35 54783.59 88888.00 2015-09-17 23:44:32.404 260 11105.54 102.38 54783.65 88888.00 2015-09-17 23:44:32.904 260 11105.54 102.48 54783.71 88888.00 2015-09-17 23:44:33.404 260 11105.52 102.55 54783.71 88888.00 2015-09-17 23:44:33.904 260 11105.49 102.57 54783.79 88888.00 2015-09-17 23:44:34.404 260 11105.45 102.61 54783.77 88888.00 2015-09-17 23:44:34.904 260 11105.49 102.69 54783.88 88888.00 2015-09-17 23:44:35.404 260 11105.51 102.74 54783.93 88888.00 2015-09-17 23:44:35.904 260 11105.42 102.72 54783.97 88888.00 2015-09-17 23:44:36.404 260 11105.42 102.86 54783.97 88888.00 2015-09-17 23:44:36.904 260 11105.45 102.97 54784.03 88888.00 2015-09-17 23:44:37.404 260 11105.51 103.11 54783.95 88888.00 2015-09-17 23:44:37.904 260 11105.62 103.20 54783.96 88888.00 2015-09-17 23:44:38.404 260 11105.75 103.30 54784.08 88888.00 2015-09-17 23:44:38.904 260 11105.86 103.42 54783.99 88888.00 2015-09-17 23:44:39.404 260 11105.97 103.54 54783.93 88888.00 2015-09-17 23:44:39.904 260 11106.01 103.66 54784.03 88888.00 2015-09-17 23:44:40.404 260 11106.12 103.76 54783.95 88888.00 2015-09-17 23:44:40.904 260 11106.23 103.88 54784.04 88888.00 2015-09-17 23:44:41.404 260 11106.39 104.05 54783.96 88888.00 2015-09-17 23:44:41.904 260 11106.47 104.18 54783.86 88888.00 2015-09-17 23:44:42.404 260 11106.54 104.27 54783.87 88888.00 2015-09-17 23:44:42.904 260 11106.66 104.44 54783.92 88888.00 2015-09-17 23:44:43.404 260 11106.85 104.57 54783.96 88888.00 2015-09-17 23:44:43.904 260 11107.02 104.69 54783.91 88888.00 2015-09-17 23:44:44.404 260 11107.06 104.71 54784.06 88888.00 2015-09-17 23:44:44.904 260 11107.11 104.72 54784.21 88888.00 2015-09-17 23:44:45.404 260 11107.24 104.92 54784.10 88888.00 2015-09-17 23:44:45.904 260 11107.27 105.05 54784.04 88888.00 2015-09-17 23:44:46.404 260 11107.23 105.10 54784.12 88888.00 2015-09-17 23:44:46.904 260 11107.38 105.30 54784.07 88888.00 2015-09-17 23:44:47.404 260 11107.58 105.49 54784.00 88888.00 2015-09-17 23:44:47.904 260 11107.74 105.73 54783.91 88888.00 2015-09-17 23:44:48.404 260 11107.98 105.99 54783.56 88888.00 2015-09-17 23:44:48.904 260 11108.09 106.18 54783.42 88888.00 2015-09-17 23:44:49.404 260 11108.21 106.36 54783.25 88888.00 2015-09-17 23:44:49.904 260 11108.38 106.46 54783.24 88888.00 2015-09-17 23:44:50.404 260 11108.58 106.65 54783.10 88888.00 2015-09-17 23:44:50.904 260 11108.71 106.83 54783.04 88888.00 2015-09-17 23:44:51.404 260 11108.81 107.00 54782.98 88888.00 2015-09-17 23:44:51.904 260 11108.92 107.18 54782.82 88888.00 2015-09-17 23:44:52.404 260 11109.07 107.33 54782.68 88888.00 2015-09-17 23:44:52.904 260 11109.27 107.51 54782.61 88888.00 2015-09-17 23:44:53.404 260 11109.42 107.69 54782.43 88888.00 2015-09-17 23:44:53.904 260 11109.57 107.89 54782.22 88888.00 2015-09-17 23:44:54.404 260 11109.68 108.10 54782.05 88888.00 2015-09-17 23:44:54.904 260 11109.73 108.29 54781.94 88888.00 2015-09-17 23:44:55.404 260 11109.90 108.49 54781.85 88888.00 2015-09-17 23:44:55.904 260 11109.97 108.65 54781.78 88888.00 2015-09-17 23:44:56.404 260 11110.09 108.85 54781.69 88888.00 2015-09-17 23:44:56.904 260 11110.16 109.00 54781.63 88888.00 2015-09-17 23:44:57.404 260 11110.27 109.20 54781.53 88888.00 2015-09-17 23:44:57.904 260 11110.32 109.36 54781.36 88888.00 2015-09-17 23:44:58.404 260 11110.37 109.48 54781.19 88888.00 2015-09-17 23:44:58.904 260 11110.43 109.63 54781.11 88888.00 2015-09-17 23:44:59.404 260 11110.44 109.78 54781.03 88888.00 2015-09-17 23:44:59.904 260 11110.51 109.90 54780.98 88888.00 2015-09-17 23:45:00.404 260 11110.54 110.00 54780.83 88888.00 2015-09-17 23:45:00.904 260 11110.63 110.14 54780.68 88888.00 2015-09-17 23:45:01.404 260 11110.70 110.26 54780.58 88888.00 2015-09-17 23:45:01.904 260 11110.77 110.39 54780.47 88888.00 2015-09-17 23:45:02.404 260 11110.84 110.49 54780.37 88888.00 2015-09-17 23:45:02.904 260 11110.91 110.54 54780.30 88888.00 2015-09-17 23:45:03.404 260 11110.95 110.65 54780.28 88888.00 2015-09-17 23:45:03.904 260 11111.00 110.81 54780.20 88888.00 2015-09-17 23:45:04.404 260 11111.12 110.92 54780.04 88888.00 2015-09-17 23:45:04.904 260 11111.22 111.07 54779.91 88888.00 2015-09-17 23:45:05.404 260 11111.31 111.19 54779.82 88888.00 2015-09-17 23:45:05.904 260 11111.38 111.33 54779.75 88888.00 2015-09-17 23:45:06.404 260 11111.47 111.45 54779.66 88888.00 2015-09-17 23:45:06.904 260 11111.59 111.61 54779.57 88888.00 2015-09-17 23:45:07.404 260 11111.68 111.75 54779.48 88888.00 2015-09-17 23:45:07.904 260 11111.74 111.84 54779.42 88888.00 2015-09-17 23:45:08.404 260 11111.84 111.95 54779.31 88888.00 2015-09-17 23:45:08.904 260 11112.04 112.14 54779.23 88888.00 2015-09-17 23:45:09.404 260 11112.16 112.31 54779.17 88888.00 2015-09-17 23:45:09.904 260 11112.29 112.49 54779.09 88888.00 2015-09-17 23:45:10.404 260 11112.35 112.61 54778.95 88888.00 2015-09-17 23:45:10.904 260 11112.42 112.78 54778.92 88888.00 2015-09-17 23:45:11.404 260 11112.56 112.94 54778.90 88888.00 2015-09-17 23:45:11.904 260 11112.71 113.10 54778.88 88888.00 2015-09-17 23:45:12.404 260 11112.87 113.24 54778.79 88888.00 2015-09-17 23:45:12.904 260 11112.95 113.44 54778.60 88888.00 2015-09-17 23:45:13.404 260 11113.13 113.67 54778.45 88888.00 2015-09-17 23:45:13.904 260 11113.33 113.84 54778.39 88888.00 2015-09-17 23:45:14.404 260 11113.52 113.96 54778.40 88888.00 2015-09-17 23:45:14.904 260 11113.68 114.09 54778.24 88888.00 2015-09-17 23:45:15.404 260 11113.84 114.27 54778.11 88888.00 2015-09-17 23:45:15.904 260 11114.03 114.40 54778.04 88888.00 2015-09-17 23:45:16.404 260 11114.22 114.61 54777.95 88888.00 2015-09-17 23:45:16.904 260 11114.34 114.72 54777.84 88888.00 2015-09-17 23:45:17.404 260 11114.45 114.88 54777.69 88888.00 2015-09-17 23:45:17.904 260 11114.74 115.03 54777.66 88888.00 2015-09-17 23:45:18.404 260 11114.92 115.16 54777.56 88888.00 2015-09-17 23:45:18.904 260 11115.06 115.36 54777.42 88888.00 2015-09-17 23:45:19.404 260 11115.28 115.56 54777.34 88888.00 2015-09-17 23:45:19.904 260 11115.44 115.73 54777.40 88888.00 2015-09-17 23:45:20.404 260 11115.65 115.96 54777.21 88888.00 2015-09-17 23:45:20.904 260 11115.89 116.13 54777.11 88888.00 2015-09-17 23:45:21.404 260 11116.03 116.32 54777.11 88888.00 2015-09-17 23:45:21.904 260 11116.26 116.55 54776.95 88888.00 2015-09-17 23:45:22.404 260 11116.49 116.67 54776.86 88888.00 2015-09-17 23:45:22.904 260 11116.71 116.82 54776.76 88888.00 2015-09-17 23:45:23.404 260 11116.92 117.04 54776.64 88888.00 2015-09-17 23:45:23.904 260 11117.10 117.21 54776.52 88888.00 2015-09-17 23:45:24.404 260 11117.32 117.35 54776.44 88888.00 2015-09-17 23:45:24.904 260 11117.51 117.52 54776.35 88888.00 2015-09-17 23:45:25.404 260 11117.70 117.67 54776.21 88888.00 2015-09-17 23:45:25.904 260 11117.89 117.78 54776.02 88888.00 2015-09-17 23:45:26.404 260 11118.07 118.00 54775.98 88888.00 2015-09-17 23:45:26.904 260 11118.30 118.14 54775.82 88888.00 2015-09-17 23:45:27.404 260 11118.48 118.33 54775.74 88888.00 2015-09-17 23:45:27.904 260 11118.72 118.52 54775.65 88888.00 2015-09-17 23:45:28.404 260 11118.93 118.67 54775.62 88888.00 2015-09-17 23:45:28.904 260 11119.14 118.85 54775.54 88888.00 2015-09-17 23:45:29.404 260 11119.36 119.03 54775.48 88888.00 2015-09-17 23:45:29.904 260 11119.62 119.21 54775.31 88888.00 2015-09-17 23:45:30.404 260 11119.76 119.34 54775.05 88888.00 2015-09-17 23:45:30.904 260 11119.95 119.50 54774.94 88888.00 2015-09-17 23:45:31.404 260 11120.18 119.64 54774.77 88888.00 2015-09-17 23:45:31.904 260 11120.39 119.79 54774.68 88888.00 2015-09-17 23:45:32.404 260 11120.58 119.97 54774.66 88888.00 2015-09-17 23:45:32.904 260 11120.76 120.10 54774.58 88888.00 2015-09-17 23:45:33.404 260 11120.96 120.28 54774.36 88888.00 2015-09-17 23:45:33.904 260 11121.23 120.43 54774.21 88888.00 2015-09-17 23:45:34.404 260 11121.44 120.57 54774.14 88888.00 2015-09-17 23:45:34.904 260 11121.64 120.74 54774.06 88888.00 2015-09-17 23:45:35.404 260 11121.75 120.88 54773.96 88888.00 2015-09-17 23:45:35.904 260 11121.94 120.98 54773.73 88888.00 2015-09-17 23:45:36.404 260 11122.18 121.14 54773.66 88888.00 2015-09-17 23:45:36.904 260 11122.33 121.33 54773.47 88888.00 2015-09-17 23:45:37.404 260 11122.51 121.47 54773.43 88888.00 2015-09-17 23:45:37.904 260 11122.74 121.69 54773.35 88888.00 2015-09-17 23:45:38.404 260 11122.90 121.79 54773.19 88888.00 2015-09-17 23:45:38.904 260 11123.08 121.90 54773.04 88888.00 2015-09-17 23:45:39.404 260 11123.29 122.03 54772.90 88888.00 2015-09-17 23:45:39.904 260 11123.49 122.19 54772.81 88888.00 2015-09-17 23:45:40.404 260 11123.70 122.24 54772.75 88888.00 2015-09-17 23:45:40.904 260 11123.94 122.37 54772.70 88888.00 2015-09-17 23:45:41.404 260 11124.15 122.56 54772.78 88888.00 2015-09-17 23:45:41.904 260 11124.32 122.60 54772.64 88888.00 2015-09-17 23:45:42.404 260 11124.53 122.70 54772.37 88888.00 2015-09-17 23:45:42.904 260 11124.80 122.89 54772.32 88888.00 2015-09-17 23:45:43.404 260 11125.05 123.04 54772.32 88888.00 2015-09-17 23:45:43.904 260 11125.31 123.18 54772.30 88888.00 2015-09-17 23:45:44.404 260 11125.49 123.33 54772.25 88888.00 2015-09-17 23:45:44.904 260 11125.72 123.36 54772.22 88888.00 2015-09-17 23:45:45.404 260 11125.95 123.51 54771.98 88888.00 2015-09-17 23:45:45.904 260 11126.15 123.64 54771.84 88888.00 2015-09-17 23:45:46.404 260 11126.40 123.77 54771.78 88888.00 2015-09-17 23:45:46.904 260 11126.56 123.89 54771.63 88888.00 2015-09-17 23:45:47.404 260 11126.74 123.95 54771.55 88888.00 2015-09-17 23:45:47.904 260 11126.94 124.01 54771.44 88888.00 2015-09-17 23:45:48.404 260 11127.09 124.12 54771.33 88888.00 2015-09-17 23:45:48.904 260 11127.32 124.23 54771.25 88888.00 2015-09-17 23:45:49.404 260 11127.56 124.32 54771.20 88888.00 2015-09-17 23:45:49.904 260 11127.68 124.36 54771.06 88888.00 2015-09-17 23:45:50.404 260 11127.89 124.41 54770.92 88888.00 2015-09-17 23:45:50.904 260 11128.09 124.53 54770.83 88888.00 2015-09-17 23:45:51.404 260 11128.26 124.56 54770.73 88888.00 2015-09-17 23:45:51.904 260 11128.46 124.60 54770.63 88888.00 2015-09-17 23:45:52.404 260 11128.65 124.64 54770.49 88888.00 2015-09-17 23:45:52.904 260 11128.86 124.60 54770.31 88888.00 2015-09-17 23:45:53.404 260 11129.08 124.64 54770.21 88888.00 2015-09-17 23:45:53.904 260 11129.26 124.66 54770.11 88888.00 2015-09-17 23:45:54.404 260 11129.47 124.71 54770.00 88888.00 2015-09-17 23:45:54.904 260 11129.71 124.77 54769.93 88888.00 2015-09-17 23:45:55.404 260 11129.93 124.88 54769.92 88888.00 2015-09-17 23:45:55.904 260 11130.14 124.87 54769.89 88888.00 2015-09-17 23:45:56.404 260 11130.37 124.86 54769.73 88888.00 2015-09-17 23:45:56.904 260 11130.58 124.88 54769.58 88888.00 2015-09-17 23:45:57.404 260 11130.76 124.94 54769.54 88888.00 2015-09-17 23:45:57.904 260 11130.96 124.94 54769.53 88888.00 2015-09-17 23:45:58.404 260 11131.13 124.90 54769.50 88888.00 2015-09-17 23:45:58.904 260 11131.40 125.00 54769.43 88888.00 2015-09-17 23:45:59.404 260 11131.60 125.01 54769.33 88888.00 2015-09-17 23:45:59.904 260 11131.85 125.03 54769.33 88888.00 2015-09-17 23:46:00.404 260 11132.06 125.08 54769.27 88888.00 2015-09-17 23:46:00.904 260 11132.32 125.15 54769.12 88888.00 2015-09-17 23:46:01.404 260 11132.52 125.09 54768.92 88888.00 2015-09-17 23:46:01.904 260 11132.67 125.02 54768.93 88888.00 2015-09-17 23:46:02.404 260 11132.81 125.09 54768.95 88888.00 2015-09-17 23:46:02.904 260 11133.04 125.13 54768.87 88888.00 2015-09-17 23:46:03.404 260 11133.35 125.11 54768.90 88888.00 2015-09-17 23:46:03.904 260 11133.62 125.09 54768.86 88888.00 2015-09-17 23:46:04.404 260 11133.90 125.13 54768.83 88888.00 2015-09-17 23:46:04.904 260 11134.12 125.18 54768.70 88888.00 2015-09-17 23:46:05.404 260 11134.38 125.20 54768.47 88888.00 2015-09-17 23:46:05.904 260 11134.59 125.15 54768.52 88888.00 2015-09-17 23:46:06.404 260 11134.89 125.09 54768.52 88888.00 2015-09-17 23:46:06.904 260 11135.15 125.11 54768.51 88888.00 2015-09-17 23:46:07.404 260 11135.42 125.15 54768.42 88888.00 2015-09-17 23:46:07.904 260 11135.61 125.16 54768.36 88888.00 2015-09-17 23:46:08.404 260 11135.89 125.18 54768.28 88888.00 2015-09-17 23:46:08.904 260 11136.09 125.12 54768.22 88888.00 2015-09-17 23:46:09.404 260 11136.33 125.10 54768.14 88888.00 2015-09-17 23:46:09.904 260 11136.61 125.11 54767.99 88888.00 2015-09-17 23:46:10.404 260 11136.81 125.12 54767.89 88888.00 2015-09-17 23:46:10.904 260 11137.03 125.17 54767.75 88888.00 2015-09-17 23:46:11.404 260 11137.25 125.18 54767.64 88888.00 2015-09-17 23:46:11.904 260 11137.41 125.09 54767.50 88888.00 2015-09-17 23:46:12.404 260 11137.57 125.04 54767.33 88888.00 2015-09-17 23:46:12.904 260 11137.75 124.99 54767.23 88888.00 2015-09-17 23:46:13.404 260 11138.02 124.94 54767.19 88888.00 2015-09-17 23:46:13.904 260 11138.20 124.87 54767.22 88888.00 2015-09-17 23:46:14.404 260 11138.29 124.84 54767.24 88888.00 2015-09-17 23:46:14.904 260 11138.44 124.86 54767.20 88888.00 2015-09-17 23:46:15.404 260 11138.65 124.81 54767.12 88888.00 2015-09-17 23:46:15.904 260 11138.82 124.77 54767.06 88888.00 2015-09-17 23:46:16.404 260 11139.00 124.74 54766.98 88888.00 2015-09-17 23:46:16.904 260 11139.16 124.65 54767.02 88888.00 2015-09-17 23:46:17.404 260 11139.32 124.59 54766.98 88888.00 2015-09-17 23:46:17.904 260 11139.49 124.54 54766.98 88888.00 2015-09-17 23:46:18.404 260 11139.68 124.53 54766.93 88888.00 2015-09-17 23:46:18.904 260 11139.85 124.47 54766.93 88888.00 2015-09-17 23:46:19.404 260 11140.06 124.36 54766.89 88888.00 2015-09-17 23:46:19.904 260 11140.23 124.37 54766.89 88888.00 2015-09-17 23:46:20.404 260 11140.41 124.30 54766.80 88888.00 2015-09-17 23:46:20.904 260 11140.54 124.22 54766.76 88888.00 2015-09-17 23:46:21.404 260 11140.75 124.25 54766.85 88888.00 2015-09-17 23:46:21.904 260 11140.93 124.20 54766.82 88888.00 2015-09-17 23:46:22.404 260 11141.10 124.14 54766.70 88888.00 2015-09-17 23:46:22.904 260 11141.23 124.10 54766.72 88888.00 2015-09-17 23:46:23.404 260 11141.40 124.03 54766.68 88888.00 2015-09-17 23:46:23.904 260 11141.51 124.01 54766.62 88888.00 2015-09-17 23:46:24.404 260 11141.68 123.88 54766.67 88888.00 2015-09-17 23:46:24.904 260 11141.77 123.84 54766.75 88888.00 2015-09-17 23:46:25.404 260 11141.95 123.80 54766.70 88888.00 2015-09-17 23:46:25.904 260 11142.11 123.65 54766.64 88888.00 2015-09-17 23:46:26.404 260 11142.24 123.55 54766.61 88888.00 2015-09-17 23:46:26.904 260 11142.37 123.48 54766.56 88888.00 2015-09-17 23:46:27.404 260 11142.51 123.40 54766.50 88888.00 2015-09-17 23:46:27.904 260 11142.59 123.24 54766.49 88888.00 2015-09-17 23:46:28.404 260 11142.69 123.09 54766.49 88888.00 2015-09-17 23:46:28.904 260 11142.80 123.04 54766.51 88888.00 2015-09-17 23:46:29.404 260 11142.90 122.89 54766.53 88888.00 2015-09-17 23:46:29.904 260 11143.04 122.71 54766.59 88888.00 2015-09-17 23:46:30.404 260 11143.15 122.65 54766.51 88888.00 2015-09-17 23:46:30.904 260 11143.30 122.57 54766.53 88888.00 2015-09-17 23:46:31.404 260 11143.42 122.46 54766.52 88888.00 2015-09-17 23:46:31.904 260 11143.53 122.33 54766.49 88888.00 2015-09-17 23:46:32.404 260 11143.65 122.24 54766.43 88888.00 2015-09-17 23:46:32.904 260 11143.81 122.04 54766.47 88888.00 2015-09-17 23:46:33.404 260 11143.97 121.92 54766.51 88888.00 2015-09-17 23:46:33.904 260 11144.07 121.82 54766.47 88888.00 2015-09-17 23:46:34.404 260 11144.07 121.70 54766.47 88888.00 2015-09-17 23:46:34.904 260 11144.18 121.55 54766.44 88888.00 2015-09-17 23:46:35.404 260 11144.28 121.40 54766.44 88888.00 2015-09-17 23:46:35.904 260 11144.33 121.21 54766.44 88888.00 2015-09-17 23:46:36.404 260 11144.46 121.05 54766.43 88888.00 2015-09-17 23:46:36.904 260 11144.56 120.88 54766.34 88888.00 2015-09-17 23:46:37.404 260 11144.63 120.67 54766.32 88888.00 2015-09-17 23:46:37.904 260 11144.75 120.56 54766.32 88888.00 2015-09-17 23:46:38.404 260 11144.85 120.42 54766.27 88888.00 2015-09-17 23:46:38.904 260 11144.93 120.23 54766.28 88888.00 2015-09-17 23:46:39.404 260 11144.99 120.13 54766.25 88888.00 2015-09-17 23:46:39.904 260 11145.12 119.97 54766.19 88888.00 2015-09-17 23:46:40.404 260 11145.22 119.71 54766.16 88888.00 2015-09-17 23:46:40.904 260 11145.29 119.51 54766.10 88888.00 2015-09-17 23:46:41.404 260 11145.43 119.36 54766.09 88888.00 2015-09-17 23:46:41.904 260 11145.55 119.17 54765.90 88888.00 2015-09-17 23:46:42.404 260 11145.67 118.92 54765.84 88888.00 2015-09-17 23:46:42.904 260 11145.78 118.76 54765.97 88888.00 2015-09-17 23:46:43.404 260 11145.88 118.61 54765.94 88888.00 2015-09-17 23:46:43.904 260 11145.97 118.50 54765.84 88888.00 2015-09-17 23:46:44.404 260 11146.13 118.44 54765.74 88888.00 2015-09-17 23:46:44.904 260 11146.27 118.33 54765.74 88888.00 2015-09-17 23:46:45.404 260 11146.32 118.17 54765.84 88888.00 2015-09-17 23:46:45.904 260 11146.43 118.10 54765.72 88888.00 2015-09-17 23:46:46.404 260 11146.58 118.02 54765.63 88888.00 2015-09-17 23:46:46.904 260 11146.69 117.94 54765.73 88888.00 2015-09-17 23:46:47.404 260 11146.82 117.92 54765.66 88888.00 2015-09-17 23:46:47.904 260 11146.93 117.84 54765.66 88888.00 2015-09-17 23:46:48.404 260 11147.06 117.81 54765.59 88888.00 2015-09-17 23:46:48.904 260 11147.22 117.83 54765.52 88888.00 2015-09-17 23:46:49.405 260 11147.34 117.78 54765.49 88888.00 2015-09-17 23:46:49.905 260 11147.49 117.73 54765.55 88888.00 2015-09-17 23:46:50.405 260 11147.63 117.74 54765.50 88888.00 2015-09-17 23:46:50.905 260 11147.70 117.74 54765.38 88888.00 2015-09-17 23:46:51.405 260 11147.74 117.69 54765.26 88888.00 2015-09-17 23:46:51.905 260 11147.74 117.61 54765.11 88888.00 2015-09-17 23:46:52.405 260 11147.78 117.60 54765.06 88888.00 2015-09-17 23:46:52.905 260 11147.80 117.59 54765.01 88888.00 2015-09-17 23:46:53.405 260 11147.83 117.48 54765.03 88888.00 2015-09-17 23:46:53.905 260 11147.86 117.42 54765.01 88888.00 2015-09-17 23:46:54.405 260 11147.89 117.32 54764.91 88888.00 2015-09-17 23:46:54.905 260 11147.91 117.22 54764.77 88888.00 2015-09-17 23:46:55.405 260 11147.92 117.15 54764.63 88888.00 2015-09-17 23:46:55.905 260 11147.94 117.09 54764.60 88888.00 2015-09-17 23:46:56.405 260 11147.89 117.04 54764.66 88888.00 2015-09-17 23:46:56.905 260 11147.89 116.94 54764.60 88888.00 2015-09-17 23:46:57.405 260 11147.81 116.88 54764.49 88888.00 2015-09-17 23:46:57.905 260 11147.71 116.80 54764.42 88888.00 2015-09-17 23:46:58.405 260 11147.60 116.83 54764.31 88888.00 2015-09-17 23:46:58.905 260 11147.45 116.83 54764.14 88888.00 2015-09-17 23:46:59.405 260 11147.39 116.73 54764.18 88888.00 2015-09-17 23:46:59.905 260 11147.32 116.72 54764.19 88888.00 2015-09-17 23:47:00.405 260 11147.22 116.77 54764.32 88888.00 2015-09-17 23:47:00.905 260 11147.16 116.66 54764.34 88888.00 2015-09-17 23:47:01.405 260 11147.11 116.64 54764.28 88888.00 2015-09-17 23:47:01.905 260 11147.05 116.70 54764.44 88888.00 2015-09-17 23:47:02.405 260 11147.01 116.62 54764.52 88888.00 2015-09-17 23:47:02.905 260 11146.98 116.60 54764.59 88888.00 2015-09-17 23:47:03.405 260 11147.00 116.62 54764.71 88888.00 2015-09-17 23:47:03.905 260 11146.97 116.54 54764.78 88888.00 2015-09-17 23:47:04.405 260 11146.92 116.53 54764.85 88888.00 2015-09-17 23:47:04.905 260 11146.93 116.58 54764.95 88888.00 2015-09-17 23:47:05.405 260 11146.97 116.60 54765.09 88888.00 2015-09-17 23:47:05.905 260 11146.97 116.60 54765.01 88888.00 2015-09-17 23:47:06.405 260 11146.86 116.63 54764.94 88888.00 2015-09-17 23:47:06.905 260 11146.85 116.63 54764.97 88888.00 2015-09-17 23:47:07.405 260 11146.84 116.68 54765.02 88888.00 2015-09-17 23:47:07.905 260 11146.77 116.71 54765.07 88888.00 2015-09-17 23:47:08.405 260 11146.74 116.73 54765.11 88888.00 2015-09-17 23:47:08.905 260 11146.66 116.72 54765.17 88888.00 2015-09-17 23:47:09.405 260 11146.61 116.79 54765.06 88888.00 2015-09-17 23:47:09.905 260 11146.60 116.79 54765.05 88888.00 2015-09-17 23:47:10.405 260 11146.59 116.73 54765.10 88888.00 2015-09-17 23:47:10.905 260 11146.63 116.74 54765.06 88888.00 2015-09-17 23:47:11.405 260 11146.61 116.79 54765.10 88888.00 2015-09-17 23:47:11.905 260 11146.53 116.80 54765.06 88888.00 2015-09-17 23:47:12.405 260 11146.47 116.80 54765.06 88888.00 2015-09-17 23:47:12.905 260 11146.39 116.84 54765.12 88888.00 2015-09-17 23:47:13.405 260 11146.42 116.90 54765.19 88888.00 2015-09-17 23:47:13.905 260 11146.43 116.94 54765.19 88888.00 2015-09-17 23:47:14.405 260 11146.33 117.02 54765.09 88888.00 2015-09-17 23:47:14.905 260 11146.28 117.11 54765.09 88888.00 2015-09-17 23:47:15.405 260 11146.27 117.25 54765.07 88888.00 2015-09-17 23:47:15.905 260 11146.27 117.25 54765.15 88888.00 2015-09-17 23:47:16.405 260 11146.18 117.30 54765.27 88888.00 2015-09-17 23:47:16.905 260 11146.14 117.41 54765.21 88888.00 2015-09-17 23:47:17.405 260 11146.13 117.43 54765.12 88888.00 2015-09-17 23:47:17.905 260 11146.09 117.49 54765.21 88888.00 2015-09-17 23:47:18.405 260 11146.07 117.57 54765.20 88888.00 2015-09-17 23:47:18.905 260 11146.08 117.65 54765.17 88888.00 2015-09-17 23:47:19.405 260 11146.12 117.72 54765.11 88888.00 2015-09-17 23:47:19.905 260 11146.07 117.77 54765.18 88888.00 2015-09-17 23:47:20.405 260 11146.07 117.81 54765.15 88888.00 2015-09-17 23:47:20.905 260 11146.06 117.95 54765.18 88888.00 2015-09-17 23:47:21.405 260 11146.04 117.99 54765.13 88888.00 2015-09-17 23:47:21.905 260 11146.06 118.01 54765.07 88888.00 2015-09-17 23:47:22.405 260 11146.07 118.12 54764.98 88888.00 2015-09-17 23:47:22.905 260 11146.08 118.22 54764.98 88888.00 2015-09-17 23:47:23.405 260 11146.03 118.20 54765.01 88888.00 2015-09-17 23:47:23.905 260 11146.03 118.17 54764.97 88888.00 2015-09-17 23:47:24.405 260 11146.00 118.17 54764.97 88888.00 2015-09-17 23:47:24.905 260 11145.90 118.19 54764.91 88888.00 2015-09-17 23:47:25.405 260 11145.92 118.25 54764.74 88888.00 2015-09-17 23:47:25.905 260 11145.91 118.27 54764.73 88888.00 2015-09-17 23:47:26.405 260 11145.97 118.31 54764.71 88888.00 2015-09-17 23:47:26.905 260 11146.00 118.41 54764.70 88888.00 2015-09-17 23:47:27.405 260 11146.01 118.45 54764.62 88888.00 2015-09-17 23:47:27.905 260 11146.01 118.39 54764.51 88888.00 2015-09-17 23:47:28.405 260 11146.04 118.34 54764.40 88888.00 2015-09-17 23:47:28.905 260 11146.07 118.33 54764.35 88888.00 2015-09-17 23:47:29.405 260 11146.07 118.33 54764.27 88888.00 2015-09-17 23:47:29.905 260 11146.16 118.36 54764.16 88888.00 2015-09-17 23:47:30.405 260 11146.19 118.40 54764.21 88888.00 2015-09-17 23:47:30.905 260 11146.21 118.34 54764.15 88888.00 2015-09-17 23:47:31.405 260 11146.23 118.31 54763.97 88888.00 2015-09-17 23:47:31.905 260 11146.22 118.31 54763.86 88888.00 2015-09-17 23:47:32.405 260 11146.28 118.27 54763.57 88888.00 2015-09-17 23:47:32.905 260 11146.32 118.26 54763.46 88888.00 2015-09-17 23:47:33.405 260 11146.33 118.26 54763.60 88888.00 2015-09-17 23:47:33.905 260 11146.35 118.20 54763.56 88888.00 2015-09-17 23:47:34.405 260 11146.43 118.16 54763.44 88888.00 2015-09-17 23:47:34.905 260 11146.49 118.16 54763.21 88888.00 2015-09-17 23:47:35.405 260 11146.50 118.15 54763.13 88888.00 2015-09-17 23:47:35.905 260 11146.54 118.10 54763.07 88888.00 2015-09-17 23:47:36.405 260 11146.64 118.12 54763.08 88888.00 2015-09-17 23:47:36.905 260 11146.71 118.17 54762.94 88888.00 2015-09-17 23:47:37.405 260 11146.87 118.17 54762.80 88888.00 2015-09-17 23:47:37.905 260 11146.95 118.15 54762.65 88888.00 2015-09-17 23:47:38.405 260 11147.06 118.16 54762.52 88888.00 2015-09-17 23:47:38.905 260 11147.26 118.11 54762.49 88888.00 2015-09-17 23:47:39.405 260 11147.39 118.14 54762.34 88888.00 2015-09-17 23:47:39.905 260 11147.57 118.15 54762.17 88888.00 2015-09-17 23:47:40.405 260 11147.80 118.23 54762.04 88888.00 2015-09-17 23:47:40.905 260 11148.02 118.28 54761.90 88888.00 2015-09-17 23:47:41.405 260 11148.15 118.34 54761.81 88888.00 2015-09-17 23:47:41.905 260 11148.39 118.37 54761.66 88888.00 2015-09-17 23:47:42.405 260 11148.54 118.53 54761.51 88888.00 2015-09-17 23:47:42.905 260 11148.73 118.61 54761.31 88888.00 2015-09-17 23:47:43.405 260 11148.95 118.68 54761.10 88888.00 2015-09-17 23:47:43.905 260 11149.12 118.78 54760.98 88888.00 2015-09-17 23:47:44.405 260 11149.31 118.84 54760.79 88888.00 2015-09-17 23:47:44.905 260 11149.54 118.99 54760.64 88888.00 2015-09-17 23:47:45.405 260 11149.73 119.10 54760.42 88888.00 2015-09-17 23:47:45.905 260 11149.95 119.15 54760.18 88888.00 2015-09-17 23:47:46.405 260 11150.16 119.26 54759.97 88888.00 2015-09-17 23:47:46.905 260 11150.32 119.36 54759.70 88888.00 2015-09-17 23:47:47.405 260 11150.43 119.46 54759.56 88888.00 2015-09-17 23:47:47.905 260 11150.61 119.58 54759.42 88888.00 2015-09-17 23:47:48.405 260 11150.78 119.62 54759.23 88888.00 2015-09-17 23:47:48.905 260 11150.97 119.76 54758.95 88888.00 2015-09-17 23:47:49.405 260 11151.16 119.76 54758.70 88888.00 2015-09-17 23:47:49.905 260 11151.36 119.81 54758.55 88888.00 2015-09-17 23:47:50.405 260 11151.61 119.93 54758.38 88888.00 2015-09-17 23:47:50.905 260 11151.78 119.95 54758.20 88888.00 2015-09-17 23:47:51.405 260 11151.93 119.89 54757.98 88888.00 2015-09-17 23:47:51.905 260 11152.15 119.92 54757.81 88888.00 2015-09-17 23:47:52.405 260 11152.29 120.03 54757.57 88888.00 2015-09-17 23:47:52.905 260 11152.50 120.13 54757.35 88888.00 2015-09-17 23:47:53.405 260 11152.73 120.22 54757.12 88888.00 2015-09-17 23:47:53.905 260 11152.97 120.27 54757.02 88888.00 2015-09-17 23:47:54.405 260 11153.15 120.36 54756.84 88888.00 2015-09-17 23:47:54.905 260 11153.38 120.37 54756.63 88888.00 2015-09-17 23:47:55.405 260 11153.60 120.37 54756.37 88888.00 2015-09-17 23:47:55.905 260 11153.81 120.42 54756.01 88888.00 2015-09-17 23:47:56.405 260 11153.97 120.51 54755.76 88888.00 2015-09-17 23:47:56.905 260 11154.16 120.56 54755.53 88888.00 2015-09-17 23:47:57.405 260 11154.40 120.67 54755.33 88888.00 2015-09-17 23:47:57.905 260 11154.64 120.70 54755.09 88888.00 2015-09-17 23:47:58.405 260 11154.81 120.72 54754.62 88888.00 2015-09-17 23:47:58.905 260 11155.02 120.78 54754.26 88888.00 2015-09-17 23:47:59.405 260 11155.16 120.82 54753.99 88888.00 2015-09-17 23:47:59.905 260 11155.33 120.85 54753.82 88888.00 2015-09-17 23:48:00.405 260 11155.48 120.87 54753.63 88888.00 2015-09-17 23:48:00.905 260 11155.65 120.97 54753.49 88888.00 2015-09-17 23:48:01.405 260 11155.78 120.95 54753.37 88888.00 2015-09-17 23:48:01.905 260 11155.92 120.97 54753.13 88888.00 2015-09-17 23:48:02.405 260 11156.05 120.98 54752.85 88888.00 2015-09-17 23:48:02.905 260 11156.22 120.93 54752.66 88888.00 2015-09-17 23:48:03.405 260 11156.46 120.90 54752.49 88888.00 2015-09-17 23:48:03.905 260 11156.62 120.97 54752.35 88888.00 2015-09-17 23:48:04.405 260 11156.83 120.95 54752.16 88888.00 2015-09-17 23:48:04.905 260 11156.93 120.97 54751.93 88888.00 2015-09-17 23:48:05.405 260 11157.09 120.97 54751.69 88888.00 2015-09-17 23:48:05.905 260 11157.33 120.99 54751.43 88888.00 2015-09-17 23:48:06.405 260 11157.48 120.94 54751.23 88888.00 2015-09-17 23:48:06.905 260 11157.61 120.94 54751.07 88888.00 2015-09-17 23:48:07.405 260 11157.77 120.97 54750.87 88888.00 2015-09-17 23:48:07.905 260 11157.94 120.97 54750.54 88888.00 2015-09-17 23:48:08.405 260 11158.14 120.93 54750.29 88888.00 2015-09-17 23:48:08.905 260 11158.31 120.87 54750.21 88888.00 2015-09-17 23:48:09.405 260 11158.47 120.88 54749.92 88888.00 2015-09-17 23:48:09.905 260 11158.60 120.97 54749.67 88888.00 2015-09-17 23:48:10.405 260 11158.72 121.01 54749.45 88888.00 2015-09-17 23:48:10.905 260 11158.88 120.95 54749.21 88888.00 2015-09-17 23:48:11.405 260 11158.97 120.86 54749.06 88888.00 2015-09-17 23:48:11.905 260 11159.14 120.71 54748.71 88888.00 2015-09-17 23:48:12.405 260 11159.37 120.64 54748.51 88888.00 2015-09-17 23:48:12.905 260 11159.58 120.62 54748.35 88888.00 2015-09-17 23:48:13.405 260 11159.73 120.61 54748.20 88888.00 2015-09-17 23:48:13.905 260 11159.87 120.57 54748.04 88888.00 2015-09-17 23:48:14.405 260 11160.05 120.53 54747.83 88888.00 2015-09-17 23:48:14.905 260 11160.33 120.51 54747.74 88888.00 2015-09-17 23:48:15.405 260 11160.54 120.40 54747.56 88888.00 2015-09-17 23:48:15.905 260 11160.73 120.32 54747.43 88888.00 2015-09-17 23:48:16.405 260 11160.99 120.25 54747.30 88888.00 2015-09-17 23:48:16.905 260 11161.17 120.20 54747.30 88888.00 2015-09-17 23:48:17.405 260 11161.37 120.13 54747.24 88888.00 2015-09-17 23:48:17.905 260 11161.66 120.09 54747.03 88888.00 2015-09-17 23:48:18.405 260 11161.85 120.11 54746.89 88888.00 2015-09-17 23:48:18.905 260 11162.10 120.23 54746.68 88888.00 2015-09-17 23:48:19.405 260 11162.29 120.28 54746.47 88888.00 2015-09-17 23:48:19.905 260 11162.49 120.26 54746.34 88888.00 2015-09-17 23:48:20.405 260 11162.65 120.22 54746.11 88888.00 2015-09-17 23:48:20.905 260 11162.89 120.32 54745.83 88888.00 2015-09-17 23:48:21.405 260 11163.10 120.43 54745.58 88888.00 2015-09-17 23:48:21.905 260 11163.34 120.37 54745.46 88888.00 2015-09-17 23:48:22.405 260 11163.55 120.43 54745.28 88888.00 2015-09-17 23:48:22.905 260 11163.80 120.37 54745.11 88888.00 2015-09-17 23:48:23.405 260 11163.95 120.32 54744.94 88888.00 2015-09-17 23:48:23.905 260 11164.17 120.36 54744.69 88888.00 2015-09-17 23:48:24.405 260 11164.36 120.22 54744.57 88888.00 2015-09-17 23:48:24.905 260 11164.59 120.15 54744.47 88888.00 2015-09-17 23:48:25.405 260 11164.78 120.02 54744.30 88888.00 2015-09-17 23:48:25.905 260 11164.96 119.95 54744.13 88888.00 2015-09-17 23:48:26.405 260 11165.15 119.85 54743.96 88888.00 2015-09-17 23:48:26.905 260 11165.31 119.75 54743.77 88888.00 2015-09-17 23:48:27.405 260 11165.46 119.62 54743.57 88888.00 2015-09-17 23:48:27.905 260 11165.68 119.59 54743.33 88888.00 2015-09-17 23:48:28.405 260 11165.92 119.50 54743.22 88888.00 2015-09-17 23:48:28.905 260 11166.15 119.52 54742.93 88888.00 2015-09-17 23:48:29.405 260 11166.31 119.42 54742.78 88888.00 2015-09-17 23:48:29.905 260 11166.45 119.36 54742.59 88888.00 2015-09-17 23:48:30.405 260 11166.57 119.39 54742.33 88888.00 2015-09-17 23:48:30.905 260 11166.73 119.32 54742.11 88888.00 2015-09-17 23:48:31.405 260 11166.83 119.38 54741.79 88888.00 2015-09-17 23:48:31.905 260 11166.93 119.30 54741.61 88888.00 2015-09-17 23:48:32.405 260 11167.00 119.36 54741.35 88888.00 2015-09-17 23:48:32.905 260 11167.07 119.41 54741.11 88888.00 2015-09-17 23:48:33.405 260 11167.04 119.26 54741.02 88888.00 2015-09-17 23:48:33.905 260 11167.05 119.42 54740.75 88888.00 2015-09-17 23:48:34.405 260 11167.00 119.35 54740.58 88888.00 2015-09-17 23:48:34.905 260 11166.98 119.21 54740.50 88888.00 2015-09-17 23:48:35.405 260 11166.87 119.30 54740.30 88888.00 2015-09-17 23:48:35.905 260 11166.82 119.17 54740.10 88888.00 2015-09-17 23:48:36.405 260 11166.79 118.80 54740.03 88888.00 2015-09-17 23:48:36.905 260 11166.74 118.75 54739.97 88888.00 2015-09-17 23:48:37.405 260 11166.77 118.61 54739.89 88888.00 2015-09-17 23:48:37.905 260 11166.84 118.32 54739.98 88888.00 2015-09-17 23:48:38.405 260 11166.93 118.25 54739.94 88888.00 2015-09-17 23:48:38.905 260 11167.03 117.98 54739.91 88888.00 2015-09-17 23:48:39.405 260 11167.20 117.86 54739.88 88888.00 2015-09-17 23:48:39.905 260 11167.38 117.72 54739.84 88888.00 2015-09-17 23:48:40.405 260 11167.55 117.56 54739.95 88888.00 2015-09-17 23:48:40.905 260 11167.75 117.57 54739.83 88888.00 2015-09-17 23:48:41.405 260 11167.87 117.50 54739.80 88888.00 2015-09-17 23:48:41.905 260 11168.13 117.63 54739.79 88888.00 2015-09-17 23:48:42.405 260 11168.29 117.50 54739.78 88888.00 2015-09-17 23:48:42.905 260 11168.44 117.60 54739.77 88888.00 2015-09-17 23:48:43.405 260 11168.60 117.49 54739.52 88888.00 2015-09-17 23:48:43.905 260 11168.72 117.61 54739.50 88888.00 2015-09-17 23:48:44.405 260 11168.78 117.61 54739.53 88888.00 2015-09-17 23:48:44.905 260 11168.92 117.64 54739.60 88888.00 2015-09-17 23:48:45.405 260 11169.08 117.82 54739.52 88888.00 2015-09-17 23:48:45.905 260 11169.28 117.74 54739.33 88888.00 2015-09-17 23:48:46.405 260 11169.45 117.92 54739.30 88888.00 2015-09-17 23:48:46.905 260 11169.61 118.01 54739.15 88888.00 2015-09-17 23:48:47.405 260 11169.75 117.86 54739.15 88888.00 2015-09-17 23:48:47.905 260 11169.91 118.02 54739.09 88888.00 2015-09-17 23:48:48.405 260 11170.11 118.17 54738.95 88888.00 2015-09-17 23:48:48.905 260 11170.26 118.00 54738.84 88888.00 2015-09-17 23:48:49.405 260 11170.33 118.00 54738.83 88888.00 2015-09-17 23:48:49.905 260 11170.50 118.24 54738.70 88888.00 2015-09-17 23:48:50.405 260 11170.73 118.42 54738.53 88888.00 2015-09-17 23:48:50.905 260 11170.90 118.33 54738.40 88888.00 2015-09-17 23:48:51.405 260 11171.07 118.15 54738.34 88888.00 2015-09-17 23:48:51.905 260 11171.32 118.14 54738.20 88888.00 2015-09-17 23:48:52.405 260 11171.43 118.26 54738.08 88888.00 2015-09-17 23:48:52.905 260 11171.58 118.35 54737.85 88888.00 2015-09-17 23:48:53.405 260 11171.76 118.46 54737.70 88888.00 2015-09-17 23:48:53.905 260 11172.00 118.50 54737.60 88888.00 2015-09-17 23:48:54.405 260 11172.14 118.51 54737.28 88888.00 2015-09-17 23:48:54.905 260 11172.22 118.52 54737.11 88888.00 2015-09-17 23:48:55.405 260 11172.31 118.48 54737.06 88888.00 2015-09-17 23:48:55.905 260 11172.46 118.43 54736.94 88888.00 2015-09-17 23:48:56.405 260 11172.62 118.33 54736.82 88888.00 2015-09-17 23:48:56.905 260 11172.75 118.25 54736.63 88888.00 2015-09-17 23:48:57.405 260 11172.85 118.16 54736.50 88888.00 2015-09-17 23:48:57.905 260 11173.01 118.08 54736.36 88888.00 2015-09-17 23:48:58.405 260 11173.17 117.99 54736.21 88888.00 2015-09-17 23:48:58.905 260 11173.27 117.94 54736.02 88888.00 2015-09-17 23:48:59.405 260 11173.45 118.06 54735.91 88888.00 2015-09-17 23:48:59.905 260 11173.67 118.18 54735.87 88888.00 2015-09-17 23:49:00.405 260 11173.78 118.29 54735.87 88888.00 2015-09-17 23:49:00.905 260 11173.90 118.23 54735.90 88888.00 2015-09-17 23:49:01.405 260 11174.02 118.11 54736.07 88888.00 2015-09-17 23:49:01.905 260 11174.09 118.03 54736.12 88888.00 2015-09-17 23:49:02.405 260 11174.24 117.95 54736.06 88888.00 2015-09-17 23:49:02.905 260 11174.39 117.97 54735.98 88888.00 2015-09-17 23:49:03.405 260 11174.46 118.15 54735.90 88888.00 2015-09-17 23:49:03.905 260 11174.58 118.26 54735.91 88888.00 2015-09-17 23:49:04.405 260 11174.71 118.27 54735.90 88888.00 2015-09-17 23:49:04.905 260 11174.70 118.16 54735.83 88888.00 2015-09-17 23:49:05.405 260 11174.66 117.95 54735.79 88888.00 2015-09-17 23:49:05.905 260 11174.81 117.82 54735.74 88888.00 2015-09-17 23:49:06.405 260 11174.84 117.82 54735.71 88888.00 2015-09-17 23:49:06.905 260 11174.91 117.91 54735.67 88888.00 2015-09-17 23:49:07.405 260 11175.03 118.03 54735.61 88888.00 2015-09-17 23:49:07.905 260 11175.14 117.99 54735.50 88888.00 2015-09-17 23:49:08.405 260 11175.24 117.82 54735.42 88888.00 2015-09-17 23:49:08.905 260 11175.28 117.63 54735.33 88888.00 2015-09-17 23:49:09.405 260 11175.43 117.52 54735.27 88888.00 2015-09-17 23:49:09.905 260 11175.52 117.61 54735.09 88888.00 2015-09-17 23:49:10.405 260 11175.59 117.76 54734.98 88888.00 2015-09-17 23:49:10.905 260 11175.77 117.80 54734.95 88888.00 2015-09-17 23:49:11.405 260 11175.97 117.61 54734.97 88888.00 2015-09-17 23:49:11.905 260 11176.09 117.52 54734.91 88888.00 2015-09-17 23:49:12.405 260 11176.27 117.68 54734.78 88888.00 2015-09-17 23:49:12.905 260 11176.44 117.87 54734.76 88888.00 2015-09-17 23:49:13.405 260 11176.55 117.76 54734.69 88888.00 2015-09-17 23:49:13.905 260 11176.75 117.67 54734.63 88888.00 2015-09-17 23:49:14.405 260 11176.92 117.89 54734.47 88888.00 2015-09-17 23:49:14.905 260 11177.06 117.95 54734.41 88888.00 2015-09-17 23:49:15.405 260 11177.22 117.77 54734.47 88888.00 2015-09-17 23:49:15.905 260 11177.38 117.89 54734.28 88888.00 2015-09-17 23:49:16.405 260 11177.54 118.02 54734.19 88888.00 2015-09-17 23:49:16.905 260 11177.69 117.94 54734.17 88888.00 2015-09-17 23:49:17.405 260 11177.86 118.07 54734.06 88888.00 2015-09-17 23:49:17.905 260 11178.02 118.05 54734.04 88888.00 2015-09-17 23:49:18.405 260 11178.18 117.97 54734.06 88888.00 2015-09-17 23:49:18.905 260 11178.38 118.14 54733.97 88888.00 2015-09-17 23:49:19.405 260 11178.54 118.03 54733.82 88888.00 2015-09-17 23:49:19.905 260 11178.70 118.09 54733.71 88888.00 2015-09-17 23:49:20.405 260 11178.88 118.08 54733.77 88888.00 2015-09-17 23:49:20.905 260 11179.02 118.11 54733.70 88888.00 2015-09-17 23:49:21.405 260 11179.17 118.25 54733.62 88888.00 2015-09-17 23:49:21.905 260 11179.36 118.22 54733.53 88888.00 2015-09-17 23:49:22.405 260 11179.56 118.31 54733.49 88888.00 2015-09-17 23:49:22.905 260 11179.69 118.23 54733.34 88888.00 2015-09-17 23:49:23.405 260 11179.85 118.32 54733.22 88888.00 2015-09-17 23:49:23.905 260 11180.01 118.27 54733.19 88888.00 2015-09-17 23:49:24.405 260 11180.14 118.35 54733.07 88888.00 2015-09-17 23:49:24.905 260 11180.24 118.40 54732.93 88888.00 2015-09-17 23:49:25.405 260 11180.32 118.36 54732.80 88888.00 2015-09-17 23:49:25.905 260 11180.42 118.48 54732.66 88888.00 2015-09-17 23:49:26.405 260 11180.50 118.37 54732.65 88888.00 2015-09-17 23:49:26.905 260 11180.52 118.39 54732.46 88888.00 2015-09-17 23:49:27.405 260 11180.57 118.33 54732.35 88888.00 2015-09-17 23:49:27.905 260 11180.66 118.39 54732.23 88888.00 2015-09-17 23:49:28.405 260 11180.68 118.31 54732.17 88888.00 2015-09-17 23:49:28.905 260 11180.67 118.33 54732.11 88888.00 2015-09-17 23:49:29.405 260 11180.68 118.15 54732.00 88888.00 2015-09-17 23:49:29.905 260 11180.74 118.17 54731.95 88888.00 2015-09-17 23:49:30.405 260 11180.73 118.15 54731.90 88888.00 2015-09-17 23:49:30.905 260 11180.77 118.07 54731.82 88888.00 2015-09-17 23:49:31.405 260 11180.73 117.98 54731.78 88888.00 2015-09-17 23:49:31.905 260 11180.71 117.99 54731.75 88888.00 2015-09-17 23:49:32.405 260 11180.72 117.89 54731.63 88888.00 2015-09-17 23:49:32.905 260 11180.72 117.83 54731.58 88888.00 2015-09-17 23:49:33.405 260 11180.82 117.81 54731.55 88888.00 2015-09-17 23:49:33.905 260 11180.83 117.75 54731.53 88888.00 2015-09-17 23:49:34.405 260 11180.84 117.67 54731.49 88888.00 2015-09-17 23:49:34.905 260 11180.83 117.70 54731.53 88888.00 2015-09-17 23:49:35.405 260 11180.83 117.59 54731.63 88888.00 2015-09-17 23:49:35.905 260 11180.85 117.42 54731.67 88888.00 2015-09-17 23:49:36.405 260 11180.88 117.40 54731.58 88888.00 2015-09-17 23:49:36.905 260 11180.87 117.30 54731.46 88888.00 2015-09-17 23:49:37.405 260 11180.88 117.27 54731.47 88888.00 2015-09-17 23:49:37.905 260 11180.92 117.19 54731.52 88888.00 2015-09-17 23:49:38.405 260 11180.95 117.05 54731.55 88888.00 2015-09-17 23:49:38.905 260 11181.00 117.07 54731.54 88888.00 2015-09-17 23:49:39.405 260 11180.98 116.89 54731.54 88888.00 2015-09-17 23:49:39.905 260 11180.94 116.88 54731.53 88888.00 2015-09-17 23:49:40.405 260 11180.98 116.79 54731.46 88888.00 2015-09-17 23:49:40.905 260 11180.96 116.62 54731.38 88888.00 2015-09-17 23:49:41.405 260 11180.88 116.56 54731.37 88888.00 2015-09-17 23:49:41.905 260 11180.84 116.48 54731.42 88888.00 2015-09-17 23:49:42.405 260 11180.79 116.45 54731.27 88888.00 2015-09-17 23:49:42.905 260 11180.79 116.30 54731.25 88888.00 2015-09-17 23:49:43.405 260 11180.79 116.24 54731.23 88888.00 2015-09-17 23:49:43.905 260 11180.69 116.09 54731.19 88888.00 2015-09-17 23:49:44.405 260 11180.69 116.07 54731.18 88888.00 2015-09-17 23:49:44.905 260 11180.62 115.83 54731.21 88888.00 2015-09-17 23:49:45.405 260 11180.63 115.81 54731.21 88888.00 2015-09-17 23:49:45.905 260 11180.54 115.61 54731.31 88888.00 2015-09-17 23:49:46.405 260 11180.50 115.57 54731.20 88888.00 2015-09-17 23:49:46.905 260 11180.43 115.50 54731.12 88888.00 2015-09-17 23:49:47.405 260 11180.41 115.33 54731.19 88888.00 2015-09-17 23:49:47.905 260 11180.32 115.37 54731.21 88888.00 2015-09-17 23:49:48.405 260 11180.28 115.16 54731.27 88888.00 2015-09-17 23:49:48.905 260 11180.22 115.16 54731.27 88888.00 2015-09-17 23:49:49.405 260 11180.14 115.07 54731.32 88888.00 2015-09-17 23:49:49.905 260 11179.99 114.83 54731.44 88888.00 2015-09-17 23:49:50.405 260 11179.96 114.80 54731.40 88888.00 2015-09-17 23:49:50.905 260 11179.83 114.79 54731.33 88888.00 2015-09-17 23:49:51.405 260 11179.73 114.52 54731.38 88888.00 2015-09-17 23:49:51.905 260 11179.64 114.31 54731.36 88888.00 2015-09-17 23:49:52.405 260 11179.56 114.39 54731.43 88888.00 2015-09-17 23:49:52.905 260 11179.44 114.34 54731.54 88888.00 2015-09-17 23:49:53.405 260 11179.35 114.09 54731.66 88888.00 2015-09-17 23:49:53.905 260 11179.23 113.80 54731.69 88888.00 2015-09-17 23:49:54.405 260 11179.16 113.53 54731.69 88888.00 2015-09-17 23:49:54.905 260 11179.01 113.42 54731.67 88888.00 2015-09-17 23:49:55.405 260 11178.91 113.29 54731.70 88888.00 2015-09-17 23:49:55.905 260 11178.80 113.18 54731.75 88888.00 2015-09-17 23:49:56.405 260 11178.70 113.07 54731.82 88888.00 2015-09-17 23:49:56.905 260 11178.59 112.90 54731.87 88888.00 2015-09-17 23:49:57.405 260 11178.48 112.75 54731.84 88888.00 2015-09-17 23:49:57.905 260 11178.33 112.57 54731.91 88888.00 2015-09-17 23:49:58.405 260 11178.15 112.35 54732.02 88888.00 2015-09-17 23:49:58.905 260 11178.02 112.21 54732.14 88888.00 2015-09-17 23:49:59.405 260 11177.94 112.20 54732.14 88888.00 2015-09-17 23:49:59.905 260 11177.82 112.18 54732.14 88888.00 2015-09-17 23:50:00.405 260 11177.66 112.11 54732.14 88888.00 2015-09-17 23:50:00.905 260 11177.50 111.86 54732.19 88888.00 2015-09-17 23:50:01.405 260 11177.38 111.57 54732.28 88888.00 2015-09-17 23:50:01.905 260 11177.33 111.47 54732.30 88888.00 2015-09-17 23:50:02.405 260 11177.23 111.40 54732.26 88888.00 2015-09-17 23:50:02.905 260 11176.98 111.06 54732.29 88888.00 2015-09-17 23:50:03.405 260 11176.80 110.89 54732.40 88888.00 2015-09-17 23:50:03.905 260 11176.71 110.85 54732.33 88888.00 2015-09-17 23:50:04.405 260 11176.58 110.49 54732.46 88888.00 2015-09-17 23:50:04.905 260 11176.39 110.43 54732.49 88888.00 2015-09-17 23:50:05.405 260 11176.27 110.26 54732.54 88888.00 2015-09-17 23:50:05.905 260 11176.17 110.08 54732.58 88888.00 2015-09-17 23:50:06.405 260 11176.09 109.91 54732.57 88888.00 2015-09-17 23:50:06.905 260 11175.91 109.80 54732.66 88888.00 2015-09-17 23:50:07.405 260 11175.82 109.57 54732.77 88888.00 2015-09-17 23:50:07.905 260 11175.73 109.45 54732.81 88888.00 2015-09-17 23:50:08.405 260 11175.62 109.33 54732.83 88888.00 2015-09-17 23:50:08.905 260 11175.54 109.13 54732.83 88888.00 2015-09-17 23:50:09.405 260 11175.41 108.96 54732.90 88888.00 2015-09-17 23:50:09.905 260 11175.35 108.79 54733.02 88888.00 2015-09-17 23:50:10.405 260 11175.29 108.70 54733.08 88888.00 2015-09-17 23:50:10.905 260 11175.20 108.48 54733.10 88888.00 2015-09-17 23:50:11.405 260 11175.19 108.40 54733.18 88888.00 2015-09-17 23:50:11.905 260 11175.14 108.30 54733.21 88888.00 2015-09-17 23:50:12.405 260 11175.07 108.15 54733.24 88888.00 2015-09-17 23:50:12.905 260 11175.03 108.10 54733.28 88888.00 2015-09-17 23:50:13.405 260 11175.04 107.93 54733.28 88888.00 2015-09-17 23:50:13.905 260 11175.05 107.86 54733.34 88888.00 2015-09-17 23:50:14.405 260 11175.07 107.84 54733.31 88888.00 2015-09-17 23:50:14.905 260 11175.07 107.70 54733.30 88888.00 2015-09-17 23:50:15.405 260 11175.03 107.68 54733.25 88888.00 2015-09-17 23:50:15.905 260 11174.94 107.73 54733.26 88888.00 2015-09-17 23:50:16.405 260 11174.89 107.71 54733.28 88888.00 2015-09-17 23:50:16.905 260 11174.87 107.59 54733.19 88888.00 2015-09-17 23:50:17.405 260 11174.81 107.58 54733.10 88888.00 2015-09-17 23:50:17.905 260 11174.77 107.55 54733.16 88888.00 2015-09-17 23:50:18.405 260 11174.73 107.44 54733.19 88888.00 2015-09-17 23:50:18.905 260 11174.61 107.38 54733.19 88888.00 2015-09-17 23:50:19.405 260 11174.53 107.41 54733.19 88888.00 2015-09-17 23:50:19.905 260 11174.51 107.33 54733.13 88888.00 2015-09-17 23:50:20.405 260 11174.41 107.19 54733.14 88888.00 2015-09-17 23:50:20.905 260 11174.36 107.14 54733.28 88888.00 2015-09-17 23:50:21.405 260 11174.26 107.16 54733.26 88888.00 2015-09-17 23:50:21.905 260 11174.14 107.11 54733.35 88888.00 2015-09-17 23:50:22.405 260 11174.04 107.03 54733.26 88888.00 2015-09-17 23:50:22.905 260 11174.00 106.95 54733.21 88888.00 2015-09-17 23:50:23.405 260 11173.92 106.87 54733.24 88888.00 2015-09-17 23:50:23.905 260 11173.74 106.83 54733.25 88888.00 2015-09-17 23:50:24.406 260 11173.63 106.83 54733.36 88888.00 2015-09-17 23:50:24.906 260 11173.57 106.76 54733.55 88888.00 2015-09-17 23:50:25.406 260 11173.51 106.67 54733.53 88888.00 2015-09-17 23:50:25.906 260 11173.40 106.53 54733.55 88888.00 2015-09-17 23:50:26.406 260 11173.37 106.48 54733.54 88888.00 2015-09-17 23:50:26.906 260 11173.36 106.49 54733.60 88888.00 2015-09-17 23:50:27.406 260 11173.25 106.45 54733.48 88888.00 2015-09-17 23:50:27.906 260 11173.19 106.49 54733.40 88888.00 2015-09-17 23:50:28.406 260 11173.17 106.52 54733.44 88888.00 2015-09-17 23:50:28.906 260 11173.14 106.51 54733.47 88888.00 2015-09-17 23:50:29.406 260 11173.13 106.50 54733.39 88888.00 2015-09-17 23:50:29.906 260 11173.08 106.46 54733.40 88888.00 2015-09-17 23:50:30.406 260 11173.03 106.45 54733.40 88888.00 2015-09-17 23:50:30.906 260 11173.31 106.70 54732.94 88888.00 2015-09-17 23:50:31.406 260 11173.52 106.83 54732.81 88888.00 2015-09-17 23:50:31.906 260 11173.55 106.89 54732.74 88888.00 2015-09-17 23:50:32.406 260 11173.71 107.04 54732.54 88888.00 2015-09-17 23:50:32.906 260 11173.88 107.04 54732.47 88888.00 2015-09-17 23:50:33.406 260 11174.00 107.11 54732.43 88888.00 2015-09-17 23:50:33.906 260 11174.03 107.14 54732.35 88888.00 2015-09-17 23:50:34.406 260 11173.93 106.96 54732.55 88888.00 2015-09-17 23:50:34.906 260 11173.97 106.92 54732.51 88888.00 2015-09-17 23:50:35.406 260 11174.02 107.00 54732.51 88888.00 2015-09-17 23:50:35.906 260 11174.06 106.95 54732.45 88888.00 2015-09-17 23:50:36.406 260 11174.09 106.93 54732.32 88888.00 2015-09-17 23:50:36.906 260 11174.15 107.09 54732.24 88888.00 2015-09-17 23:50:37.406 260 11174.19 107.09 54732.25 88888.00 2015-09-17 23:50:37.906 260 11174.25 107.08 54732.22 88888.00 2015-09-17 23:50:38.406 260 11174.21 107.20 54732.17 88888.00 2015-09-17 23:50:38.906 260 11174.37 107.18 54732.11 88888.00 2015-09-17 23:50:39.406 260 11174.47 107.25 54732.02 88888.00 2015-09-17 23:50:39.906 260 11174.58 107.30 54731.93 88888.00 2015-09-17 23:50:40.406 260 11174.66 107.27 54731.80 88888.00 2015-09-17 23:50:40.906 260 11174.68 107.34 54731.68 88888.00 2015-09-17 23:50:41.406 260 11174.78 107.31 54731.73 88888.00 2015-09-17 23:50:41.906 260 11174.83 107.36 54731.67 88888.00 2015-09-17 23:50:42.406 260 11174.96 107.29 54731.55 88888.00 2015-09-17 23:50:42.906 260 11174.99 107.34 54731.43 88888.00 2015-09-17 23:50:43.406 260 11175.08 107.26 54731.20 88888.00 2015-09-17 23:50:43.906 260 11175.12 107.20 54730.98 88888.00 2015-09-17 23:50:44.406 260 11175.15 107.14 54730.90 88888.00 2015-09-17 23:50:44.906 260 11175.20 107.14 54730.80 88888.00 2015-09-17 23:50:45.406 260 11175.33 107.10 54730.66 88888.00 2015-09-17 23:50:45.906 260 11175.44 107.11 54730.54 88888.00 2015-09-17 23:50:46.406 260 11175.43 107.12 54730.30 88888.00 2015-09-17 23:50:46.906 260 11175.43 106.99 54730.18 88888.00 2015-09-17 23:50:47.406 260 11175.49 107.06 54730.02 88888.00 2015-09-17 23:50:47.906 260 11175.51 107.00 54729.93 88888.00 2015-09-17 23:50:48.406 260 11175.61 107.03 54729.84 88888.00 2015-09-17 23:50:48.906 260 11175.71 106.94 54729.63 88888.00 2015-09-17 23:50:49.406 260 11175.83 106.96 54729.40 88888.00 2015-09-17 23:50:49.906 260 11175.92 106.84 54729.31 88888.00 2015-09-17 23:50:50.406 260 11176.03 106.89 54729.25 88888.00 2015-09-17 23:50:50.906 260 11176.15 106.79 54729.21 88888.00 2015-09-17 23:50:51.406 260 11176.27 106.86 54729.12 88888.00 2015-09-17 23:50:51.906 260 11176.36 106.72 54728.93 88888.00 2015-09-17 23:50:52.406 260 11176.62 106.82 54728.86 88888.00 2015-09-17 23:50:52.906 260 11176.74 106.76 54728.73 88888.00 2015-09-17 23:50:53.406 260 11176.91 106.75 54728.60 88888.00 2015-09-17 23:50:53.906 260 11177.08 106.84 54728.43 88888.00 2015-09-17 23:50:54.406 260 11177.23 106.65 54728.30 88888.00 2015-09-17 23:50:54.906 260 11177.40 106.70 54728.16 88888.00 2015-09-17 23:50:55.406 260 11177.54 106.74 54727.99 88888.00 2015-09-17 23:50:55.906 260 11177.64 106.53 54728.01 88888.00 2015-09-17 23:50:56.406 260 11177.81 106.60 54727.83 88888.00 2015-09-17 23:50:56.906 260 11177.96 106.74 54727.57 88888.00 2015-09-17 23:50:57.406 260 11178.10 106.57 54727.48 88888.00 2015-09-17 23:50:57.906 260 11178.26 106.49 54727.41 88888.00 2015-09-17 23:50:58.406 260 11178.42 106.72 54727.19 88888.00 2015-09-17 23:50:58.906 260 11178.58 106.77 54726.93 88888.00 2015-09-17 23:50:59.406 260 11178.68 106.67 54726.76 88888.00 2015-09-17 23:50:59.906 260 11178.81 106.52 54726.71 88888.00 2015-09-17 23:51:00.406 260 11179.01 106.45 54726.60 88888.00 2015-09-17 23:51:00.906 260 11179.23 106.55 54726.44 88888.00 2015-09-17 23:51:01.406 260 11179.43 106.68 54726.17 88888.00 2015-09-17 23:51:01.906 260 11179.64 106.75 54725.98 88888.00 2015-09-17 23:51:02.406 260 11179.86 106.80 54725.87 88888.00 2015-09-17 23:51:02.906 260 11180.09 106.85 54725.65 88888.00 2015-09-17 23:51:03.406 260 11180.26 106.84 54725.46 88888.00 2015-09-17 23:51:03.906 260 11180.47 106.83 54725.31 88888.00 2015-09-17 23:51:04.406 260 11180.71 106.74 54725.20 88888.00 2015-09-17 23:51:04.906 260 11180.89 106.70 54725.15 88888.00 2015-09-17 23:51:05.406 260 11181.09 106.61 54724.95 88888.00 2015-09-17 23:51:05.906 260 11181.31 106.60 54724.71 88888.00 2015-09-17 23:51:06.406 260 11181.56 106.68 54724.47 88888.00 2015-09-17 23:51:06.906 260 11181.81 106.85 54724.31 88888.00 2015-09-17 23:51:07.406 260 11182.11 107.04 54724.13 88888.00 2015-09-17 23:51:07.906 260 11182.37 107.00 54724.01 88888.00 2015-09-17 23:51:08.406 260 11182.66 106.89 54723.91 88888.00 2015-09-17 23:51:08.906 260 11183.02 106.99 54723.72 88888.00 2015-09-17 23:51:09.406 260 11183.31 107.18 54723.65 88888.00 2015-09-17 23:51:09.906 260 11183.62 107.08 54723.46 88888.00 2015-09-17 23:51:10.406 260 11183.91 107.17 54723.16 88888.00 2015-09-17 23:51:10.906 260 11184.14 107.25 54722.99 88888.00 2015-09-17 23:51:11.406 260 11184.43 107.20 54722.85 88888.00 2015-09-17 23:51:11.906 260 11184.66 107.33 54722.60 88888.00 2015-09-17 23:51:12.406 260 11184.92 107.27 54722.32 88888.00 2015-09-17 23:51:12.906 260 11185.24 107.38 54722.13 88888.00 2015-09-17 23:51:13.406 260 11185.47 107.47 54721.94 88888.00 2015-09-17 23:51:13.906 260 11185.71 107.46 54721.70 88888.00 2015-09-17 23:51:14.406 260 11186.01 107.60 54721.55 88888.00 2015-09-17 23:51:14.906 260 11186.24 107.65 54721.42 88888.00 2015-09-17 23:51:15.406 260 11186.46 107.86 54721.15 88888.00 2015-09-17 23:51:15.906 260 11186.74 107.90 54720.90 88888.00 2015-09-17 23:51:16.406 260 11187.05 108.05 54720.67 88888.00 2015-09-17 23:51:16.906 260 11187.28 108.17 54720.42 88888.00 2015-09-17 23:51:17.406 260 11187.48 108.13 54720.19 88888.00 2015-09-17 23:51:17.906 260 11187.73 108.30 54720.01 88888.00 2015-09-17 23:51:18.406 260 11187.91 108.51 54719.78 88888.00 2015-09-17 23:51:18.906 260 11188.19 108.66 54719.57 88888.00 2015-09-17 23:51:19.406 260 11188.47 108.79 54719.33 88888.00 2015-09-17 23:51:19.906 260 11188.63 108.91 54719.07 88888.00 2015-09-17 23:51:20.406 260 11188.85 109.05 54718.89 88888.00 2015-09-17 23:51:20.906 260 11189.06 109.14 54718.73 88888.00 2015-09-17 23:51:21.406 260 11189.24 109.22 54718.56 88888.00 2015-09-17 23:51:21.906 260 11189.46 109.30 54718.27 88888.00 2015-09-17 23:51:22.406 260 11189.65 109.36 54718.12 88888.00 2015-09-17 23:51:22.906 260 11189.82 109.37 54717.99 88888.00 2015-09-17 23:51:23.406 260 11189.98 109.52 54717.85 88888.00 2015-09-17 23:51:23.906 260 11190.25 109.80 54717.65 88888.00 2015-09-17 23:51:24.406 260 11190.44 109.83 54717.46 88888.00 2015-09-17 23:51:24.906 260 11190.67 109.90 54717.25 88888.00 2015-09-17 23:51:25.406 260 11190.91 110.14 54717.16 88888.00 2015-09-17 23:51:25.906 260 11191.15 110.18 54716.99 88888.00 2015-09-17 23:51:26.406 260 11191.38 110.35 54716.87 88888.00 2015-09-17 23:51:26.906 260 11191.65 110.54 54716.64 88888.00 2015-09-17 23:51:27.406 260 11191.86 110.74 54716.46 88888.00 2015-09-17 23:51:27.906 260 11191.99 110.85 54716.33 88888.00 2015-09-17 23:51:28.406 260 11192.17 110.96 54716.21 88888.00 2015-09-17 23:51:28.906 260 11192.45 111.17 54716.07 88888.00 2015-09-17 23:51:29.406 260 11192.64 111.32 54715.91 88888.00 2015-09-17 23:51:29.906 260 11192.82 111.45 54715.77 88888.00 2015-09-17 23:51:30.406 260 11193.05 111.66 54715.72 88888.00 2015-09-17 23:51:30.906 260 11193.23 111.90 54715.62 88888.00 2015-09-17 23:51:31.406 260 11193.42 112.09 54715.48 88888.00 2015-09-17 23:51:31.906 260 11193.68 112.41 54715.30 88888.00 2015-09-17 23:51:32.406 260 11193.87 112.71 54715.15 88888.00 2015-09-17 23:51:32.906 260 11194.16 113.00 54715.13 88888.00 2015-09-17 23:51:33.406 260 11194.37 113.29 54714.97 88888.00 2015-09-17 23:51:33.906 260 11194.55 113.58 54714.82 88888.00 2015-09-17 23:51:34.406 260 11194.75 113.93 54714.66 88888.00 2015-09-17 23:51:34.906 260 11194.99 114.17 54714.61 88888.00 2015-09-17 23:51:35.406 260 11195.22 114.45 54714.53 88888.00 2015-09-17 23:51:35.906 260 11195.51 114.76 54714.39 88888.00 2015-09-17 23:51:36.406 260 11195.66 115.03 54714.21 88888.00 2015-09-17 23:51:36.906 260 11195.83 115.37 54714.07 88888.00 2015-09-17 23:51:37.406 260 11196.03 115.55 54713.99 88888.00 2015-09-17 23:51:37.906 260 11196.27 115.87 54713.86 88888.00 2015-09-17 23:51:38.406 260 11196.52 116.24 54713.72 88888.00 2015-09-17 23:51:38.906 260 11196.73 116.57 54713.62 88888.00 2015-09-17 23:51:39.406 260 11196.88 116.85 54713.51 88888.00 2015-09-17 23:51:39.906 260 11197.08 117.23 54713.35 88888.00 2015-09-17 23:51:40.406 260 11197.25 117.48 54713.20 88888.00 2015-09-17 23:51:40.906 260 11197.42 117.81 54713.07 88888.00 2015-09-17 23:51:41.406 260 11197.65 118.14 54713.08 88888.00 2015-09-17 23:51:41.906 260 11197.84 118.42 54713.07 88888.00 2015-09-17 23:51:42.406 260 11198.00 118.77 54712.94 88888.00 2015-09-17 23:51:42.906 260 11198.28 119.13 54712.81 88888.00 2015-09-17 23:51:43.406 260 11198.52 119.38 54712.67 88888.00 2015-09-17 23:51:43.906 260 11198.75 119.64 54712.52 88888.00 2015-09-17 23:51:44.406 260 11198.93 120.00 54712.43 88888.00 2015-09-17 23:51:44.906 260 11199.17 120.30 54712.37 88888.00 2015-09-17 23:51:45.406 260 11199.39 120.57 54712.33 88888.00 2015-09-17 23:51:45.906 260 11199.62 120.86 54712.29 88888.00 2015-09-17 23:51:46.406 260 11199.82 121.15 54712.12 88888.00 2015-09-17 23:51:46.906 260 11199.95 121.47 54711.98 88888.00 2015-09-17 23:51:47.406 260 11200.08 121.69 54711.87 88888.00 2015-09-17 23:51:47.906 260 11200.32 121.86 54711.78 88888.00 2015-09-17 23:51:48.406 260 11200.53 122.12 54711.67 88888.00 2015-09-17 23:51:48.906 260 11200.68 122.33 54711.54 88888.00 2015-09-17 23:51:49.406 260 11200.85 122.63 54711.49 88888.00 2015-09-17 23:51:49.906 260 11201.02 122.91 54711.42 88888.00 2015-09-17 23:51:50.406 260 11201.22 123.14 54711.25 88888.00 2015-09-17 23:51:50.906 260 11201.43 123.36 54710.91 88888.00 2015-09-17 23:51:51.406 260 11201.55 123.63 54710.89 88888.00 2015-09-17 23:51:51.906 260 11201.68 123.90 54710.97 88888.00 2015-09-17 23:51:52.406 260 11201.76 124.15 54710.94 88888.00 2015-09-17 23:51:52.906 260 11201.91 124.36 54710.90 88888.00 2015-09-17 23:51:53.406 260 11202.12 124.64 54710.91 88888.00 2015-09-17 23:51:53.906 260 11202.30 124.85 54710.82 88888.00 2015-09-17 23:51:54.406 260 11202.47 125.07 54710.68 88888.00 2015-09-17 23:51:54.906 260 11202.60 125.30 54710.62 88888.00 2015-09-17 23:51:55.406 260 11202.72 125.53 54710.56 88888.00 2015-09-17 23:51:55.906 260 11202.85 125.81 54710.57 88888.00 2015-09-17 23:51:56.406 260 11203.01 126.10 54710.58 88888.00 2015-09-17 23:51:56.906 260 11203.15 126.43 54710.50 88888.00 2015-09-17 23:51:57.406 260 11203.32 126.77 54710.47 88888.00 2015-09-17 23:51:57.906 260 11203.45 126.99 54710.44 88888.00 2015-09-17 23:51:58.406 260 11203.61 127.28 54710.45 88888.00 2015-09-17 23:51:58.906 260 11203.72 127.57 54710.45 88888.00 2015-09-17 23:51:59.406 260 11203.88 127.94 54710.33 88888.00 2015-09-17 23:51:59.906 260 11204.00 128.30 54710.37 88888.00 2015-09-17 23:52:00.406 260 11204.20 128.59 54710.39 88888.00 2015-09-17 23:52:00.906 260 11204.32 128.89 54710.35 88888.00 2015-09-17 23:52:01.406 260 11204.46 129.22 54710.32 88888.00 2015-09-17 23:52:01.906 260 11204.60 129.52 54710.42 88888.00 2015-09-17 23:52:02.406 260 11204.66 129.83 54710.36 88888.00 2015-09-17 23:52:02.906 260 11204.81 130.25 54710.28 88888.00 2015-09-17 23:52:03.406 260 11204.93 130.61 54710.35 88888.00 2015-09-17 23:52:03.906 260 11204.99 130.93 54710.32 88888.00 2015-09-17 23:52:04.406 260 11205.10 131.27 54710.41 88888.00 2015-09-17 23:52:04.906 260 11205.29 131.58 54710.37 88888.00 2015-09-17 23:52:05.406 260 11205.42 131.89 54710.37 88888.00 2015-09-17 23:52:05.906 260 11205.51 132.17 54710.29 88888.00 2015-09-17 23:52:06.406 260 11205.60 132.50 54710.23 88888.00 2015-09-17 23:52:06.906 260 11205.72 132.77 54710.20 88888.00 2015-09-17 23:52:07.406 260 11205.86 133.07 54710.20 88888.00 2015-09-17 23:52:07.906 260 11206.04 133.38 54710.29 88888.00 2015-09-17 23:52:08.406 260 11206.17 133.66 54710.35 88888.00 2015-09-17 23:52:08.906 260 11206.19 133.95 54710.30 88888.00 2015-09-17 23:52:09.406 260 11206.26 134.22 54710.19 88888.00 2015-09-17 23:52:09.906 260 11206.36 134.44 54710.26 88888.00 2015-09-17 23:52:10.406 260 11206.47 134.67 54710.15 88888.00 2015-09-17 23:52:10.906 260 11206.52 134.93 54710.21 88888.00 2015-09-17 23:52:11.406 260 11206.60 135.16 54710.29 88888.00 2015-09-17 23:52:11.906 260 11206.62 135.39 54710.28 88888.00 2015-09-17 23:52:12.406 260 11206.64 135.62 54710.24 88888.00 2015-09-17 23:52:12.906 260 11206.67 135.81 54710.17 88888.00 2015-09-17 23:52:13.406 260 11206.66 136.05 54710.24 88888.00 2015-09-17 23:52:13.906 260 11206.66 136.25 54710.27 88888.00 2015-09-17 23:52:14.406 260 11206.71 136.40 54710.35 88888.00 2015-09-17 23:52:14.906 260 11206.71 136.62 54710.32 88888.00 2015-09-17 23:52:15.406 260 11206.78 136.77 54709.98 88888.00 2015-09-17 23:52:15.906 260 11206.92 136.99 54709.75 88888.00 2015-09-17 23:52:16.406 260 11206.86 137.12 54709.71 88888.00 2015-09-17 23:52:16.906 260 11206.81 137.28 54709.66 88888.00 2015-09-17 23:52:17.406 260 11206.83 137.36 54709.70 88888.00 2015-09-17 23:52:17.906 260 11206.88 137.46 54709.67 88888.00 2015-09-17 23:52:18.406 260 11206.82 137.57 54709.80 88888.00 2015-09-17 23:52:18.906 260 11206.86 137.68 54710.26 88888.00 2015-09-17 23:52:19.406 260 11206.86 137.74 54710.49 88888.00 2015-09-17 23:52:19.906 260 11206.83 137.87 54710.48 88888.00 2015-09-17 23:52:20.406 260 11206.80 137.99 54710.54 88888.00 2015-09-17 23:52:20.906 260 11206.82 138.09 54710.63 88888.00 2015-09-17 23:52:21.406 260 11206.81 138.21 54710.67 88888.00 2015-09-17 23:52:21.906 260 11206.77 138.31 54710.77 88888.00 2015-09-17 23:52:22.406 260 11206.75 138.38 54710.91 88888.00 2015-09-17 23:52:22.906 260 11206.76 138.49 54710.98 88888.00 2015-09-17 23:52:23.406 260 11206.78 138.61 54711.02 88888.00 2015-09-17 23:52:23.906 260 11206.77 138.67 54711.10 88888.00 2015-09-17 23:52:24.406 260 11206.75 138.80 54711.20 88888.00 2015-09-17 23:52:24.906 260 11206.62 138.94 54711.31 88888.00 2015-09-17 23:52:25.406 260 11206.57 139.02 54711.35 88888.00 2015-09-17 23:52:25.906 260 11206.54 139.12 54711.37 88888.00 2015-09-17 23:52:26.406 260 11206.47 139.21 54711.46 88888.00 2015-09-17 23:52:26.906 260 11206.40 139.29 54711.60 88888.00 2015-09-17 23:52:27.406 260 11206.38 139.31 54711.72 88888.00 2015-09-17 23:52:27.906 260 11206.40 139.37 54711.72 88888.00 2015-09-17 23:52:28.406 260 11206.28 139.42 54711.88 88888.00 2015-09-17 23:52:28.906 260 11206.20 139.45 54712.15 88888.00 2015-09-17 23:52:29.406 260 11206.09 139.48 54712.17 88888.00 2015-09-17 23:52:29.906 260 11205.98 139.48 54712.22 88888.00 2015-09-17 23:52:30.406 260 11205.91 139.48 54712.41 88888.00 2015-09-17 23:52:30.906 260 11205.83 139.45 54712.42 88888.00 2015-09-17 23:52:31.406 260 11205.79 139.40 54712.59 88888.00 2015-09-17 23:52:31.906 260 11205.66 139.40 54712.77 88888.00 2015-09-17 23:52:32.406 260 11205.58 139.39 54712.96 88888.00 2015-09-17 23:52:32.906 260 11205.51 139.36 54712.94 88888.00 2015-09-17 23:52:33.406 260 11205.44 139.36 54712.94 88888.00 2015-09-17 23:52:33.906 260 11205.34 139.32 54713.00 88888.00 2015-09-17 23:52:34.406 260 11205.25 139.34 54713.09 88888.00 2015-09-17 23:52:34.906 260 11205.14 139.27 54713.19 88888.00 2015-09-17 23:52:35.406 260 11205.03 139.28 54713.21 88888.00 2015-09-17 23:52:35.906 260 11204.90 139.19 54713.33 88888.00 2015-09-17 23:52:36.406 260 11204.71 139.11 54713.53 88888.00 2015-09-17 23:52:36.906 260 11204.55 139.02 54713.63 88888.00 2015-09-17 23:52:37.406 260 11204.50 138.97 54713.69 88888.00 2015-09-17 23:52:37.906 260 11204.37 138.93 54713.86 88888.00 2015-09-17 23:52:38.406 260 11204.30 138.84 54713.96 88888.00 2015-09-17 23:52:38.906 260 11204.20 138.75 54714.07 88888.00 2015-09-17 23:52:39.406 260 11204.13 138.67 54714.17 88888.00 2015-09-17 23:52:39.906 260 11204.06 138.59 54714.24 88888.00 2015-09-17 23:52:40.406 260 11204.03 138.44 54714.30 88888.00 2015-09-17 23:52:40.906 260 11203.94 138.26 54714.39 88888.00 2015-09-17 23:52:41.406 260 11203.89 138.14 54714.47 88888.00 2015-09-17 23:52:41.906 260 11203.83 138.03 54714.45 88888.00 2015-09-17 23:52:42.406 260 11203.77 137.88 54714.56 88888.00 2015-09-17 23:52:42.906 260 11203.69 137.78 54714.86 88888.00 2015-09-17 23:52:43.406 260 11203.74 137.70 54714.86 88888.00 2015-09-17 23:52:43.906 260 11203.71 137.61 54714.86 88888.00 2015-09-17 23:52:44.406 260 11203.64 137.48 54714.85 88888.00 2015-09-17 23:52:44.906 260 11203.53 137.35 54714.92 88888.00 2015-09-17 23:52:45.406 260 11203.49 137.23 54715.09 88888.00 2015-09-17 23:52:45.906 260 11203.53 137.11 54715.14 88888.00 2015-09-17 23:52:46.406 260 11203.49 137.04 54715.29 88888.00 2015-09-17 23:52:46.906 260 11203.43 136.91 54715.40 88888.00 2015-09-17 23:52:47.406 260 11203.41 136.74 54715.52 88888.00 2015-09-17 23:52:47.906 260 11203.38 136.57 54715.58 88888.00 2015-09-17 23:52:48.406 260 11203.26 136.42 54715.59 88888.00 2015-09-17 23:52:48.906 260 11203.21 136.24 54715.64 88888.00 2015-09-17 23:52:49.406 260 11203.07 136.05 54715.65 88888.00 2015-09-17 23:52:49.906 260 11203.00 135.86 54715.64 88888.00 2015-09-17 23:52:50.406 260 11202.86 135.69 54715.67 88888.00 2015-09-17 23:52:50.906 260 11202.75 135.52 54715.68 88888.00 2015-09-17 23:52:51.406 260 11202.63 135.34 54715.76 88888.00 2015-09-17 23:52:51.906 260 11202.54 135.13 54715.73 88888.00 2015-09-17 23:52:52.406 260 11202.37 134.93 54715.79 88888.00 2015-09-17 23:52:52.906 260 11202.25 134.73 54715.92 88888.00 2015-09-17 23:52:53.406 260 11202.16 134.58 54716.00 88888.00 2015-09-17 23:52:53.906 260 11202.04 134.40 54716.07 88888.00 2015-09-17 23:52:54.406 260 11201.90 134.21 54716.17 88888.00 2015-09-17 23:52:54.906 260 11201.81 134.03 54716.28 88888.00 2015-09-17 23:52:55.406 260 11201.71 133.91 54716.27 88888.00 2015-09-17 23:52:55.906 260 11201.63 133.72 54716.28 88888.00 2015-09-17 23:52:56.406 260 11201.52 133.49 54716.34 88888.00 2015-09-17 23:52:56.906 260 11201.43 133.29 54716.49 88888.00 2015-09-17 23:52:57.406 260 11201.31 133.11 54716.49 88888.00 2015-09-17 23:52:57.906 260 11201.19 132.92 54716.54 88888.00 2015-09-17 23:52:58.406 260 11201.12 132.76 54716.56 88888.00 2015-09-17 23:52:58.906 260 11201.08 132.62 54716.69 88888.00 2015-09-17 23:52:59.406 260 11200.95 132.53 54716.66 88888.00 2015-09-17 23:52:59.906 260 11200.84 132.38 54716.73 88888.00 2015-09-17 23:53:00.406 260 11200.74 132.25 54716.87 88888.00 2015-09-17 23:53:00.906 260 11200.71 132.05 54716.93 88888.00 2015-09-17 23:53:01.406 260 11200.55 131.86 54716.98 88888.00 2015-09-17 23:53:01.906 260 11200.44 131.70 54716.96 88888.00 2015-09-17 23:53:02.406 260 11200.28 131.54 54717.06 88888.00 2015-09-17 23:53:02.906 260 11200.18 131.41 54717.10 88888.00 2015-09-17 23:53:03.406 260 11200.04 131.24 54717.11 88888.00 2015-09-17 23:53:03.906 260 11199.91 131.03 54717.14 88888.00 2015-09-17 23:53:04.406 260 11199.72 130.83 54717.19 88888.00 2015-09-17 23:53:04.906 260 11199.50 130.57 54717.20 88888.00 2015-09-17 23:53:05.406 260 11199.33 130.35 54717.23 88888.00 2015-09-17 23:53:05.906 260 11199.13 130.16 54717.22 88888.00 2015-09-17 23:53:06.406 260 11198.89 129.93 54717.26 88888.00 2015-09-17 23:53:06.906 260 11198.70 129.71 54717.30 88888.00 2015-09-17 23:53:07.406 260 11198.61 129.46 54717.42 88888.00 2015-09-17 23:53:07.906 260 11198.46 129.25 54717.47 88888.00 2015-09-17 23:53:08.406 260 11198.24 128.95 54717.43 88888.00 2015-09-17 23:53:08.906 260 11197.98 128.72 54717.49 88888.00 2015-09-17 23:53:09.406 260 11197.82 128.42 54717.52 88888.00 2015-09-17 23:53:09.906 260 11197.72 128.19 54717.64 88888.00 2015-09-17 23:53:10.406 260 11197.58 127.99 54717.77 88888.00 2015-09-17 23:53:10.906 260 11197.49 127.81 54717.80 88888.00 2015-09-17 23:53:11.406 260 11197.28 127.62 54717.82 88888.00 2015-09-17 23:53:11.906 260 11197.21 127.43 54717.80 88888.00 2015-09-17 23:53:12.406 260 11197.14 127.26 54717.75 88888.00 2015-09-17 23:53:12.906 260 11197.00 126.96 54717.86 88888.00 2015-09-17 23:53:13.406 260 11196.88 126.72 54717.80 88888.00 2015-09-17 23:53:13.906 260 11196.78 126.47 54717.83 88888.00 2015-09-17 23:53:14.406 260 11196.69 126.25 54717.81 88888.00 2015-09-17 23:53:14.906 260 11196.58 126.05 54717.83 88888.00 2015-09-17 23:53:15.406 260 11196.51 125.83 54717.80 88888.00 2015-09-17 23:53:15.906 260 11196.45 125.60 54717.73 88888.00 2015-09-17 23:53:16.406 260 11196.34 125.38 54717.73 88888.00 2015-09-17 23:53:16.906 260 11196.26 125.21 54717.74 88888.00 2015-09-17 23:53:17.406 260 11196.22 125.10 54717.94 88888.00 2015-09-17 23:53:17.906 260 11196.15 125.02 54717.93 88888.00 2015-09-17 23:53:18.406 260 11196.11 124.95 54717.83 88888.00 2015-09-17 23:53:18.906 260 11195.99 124.82 54717.87 88888.00 2015-09-17 23:53:19.406 260 11195.93 124.60 54717.78 88888.00 2015-09-17 23:53:19.906 260 11195.85 124.44 54717.72 88888.00 2015-09-17 23:53:20.406 260 11195.80 124.26 54717.69 88888.00 2015-09-17 23:53:20.906 260 11195.73 124.03 54717.65 88888.00 2015-09-17 23:53:21.406 260 11195.70 123.93 54717.63 88888.00 2015-09-17 23:53:21.906 260 11195.61 123.78 54717.59 88888.00 2015-09-17 23:53:22.406 260 11195.57 123.55 54717.58 88888.00 2015-09-17 23:53:22.906 260 11195.56 123.39 54717.46 88888.00 2015-09-17 23:53:23.406 260 11195.59 123.30 54717.50 88888.00 2015-09-17 23:53:23.906 260 11195.56 123.00 54717.50 88888.00 2015-09-17 23:53:24.406 260 11195.49 122.85 54717.37 88888.00 2015-09-17 23:53:24.906 260 11195.43 122.74 54717.30 88888.00 2015-09-17 23:53:25.406 260 11195.38 122.54 54717.22 88888.00 2015-09-17 23:53:25.906 260 11195.28 122.39 54717.24 88888.00 2015-09-17 23:53:26.406 260 11195.31 122.31 54717.16 88888.00 2015-09-17 23:53:26.906 260 11195.25 122.09 54717.11 88888.00 2015-09-17 23:53:27.406 260 11195.19 121.98 54717.00 88888.00 2015-09-17 23:53:27.906 260 11195.11 121.81 54716.88 88888.00 2015-09-17 23:53:28.406 260 11195.01 121.72 54716.79 88888.00 2015-09-17 23:53:28.906 260 11194.94 121.53 54716.73 88888.00 2015-09-17 23:53:29.406 260 11194.94 121.31 54716.67 88888.00 2015-09-17 23:53:29.906 260 11194.95 121.15 54716.63 88888.00 2015-09-17 23:53:30.406 260 11194.96 121.01 54716.53 88888.00 2015-09-17 23:53:30.906 260 11194.85 120.86 54716.47 88888.00 2015-09-17 23:53:31.406 260 11194.72 120.70 54716.41 88888.00 2015-09-17 23:53:31.906 260 11194.70 120.54 54716.36 88888.00 2015-09-17 23:53:32.406 260 11194.69 120.38 54716.26 88888.00 2015-09-17 23:53:32.906 260 11194.67 120.27 54716.21 88888.00 2015-09-17 23:53:33.406 260 11194.63 120.11 54716.24 88888.00 2015-09-17 23:53:33.906 260 11194.54 119.89 54716.23 88888.00 2015-09-17 23:53:34.406 260 11194.51 119.81 54716.21 88888.00 2015-09-17 23:53:34.906 260 11194.47 119.71 54716.21 88888.00 2015-09-17 23:53:35.406 260 11194.34 119.63 54716.09 88888.00 2015-09-17 23:53:35.906 260 11194.28 119.52 54716.09 88888.00 2015-09-17 23:53:36.406 260 11194.29 119.42 54715.97 88888.00 2015-09-17 23:53:36.906 260 11194.28 119.35 54715.91 88888.00 2015-09-17 23:53:37.406 260 11194.23 119.32 54715.87 88888.00 2015-09-17 23:53:37.906 260 11194.25 119.13 54715.84 88888.00 2015-09-17 23:53:38.406 260 11194.22 119.03 54715.83 88888.00 2015-09-17 23:53:38.906 260 11194.23 118.87 54715.71 88888.00 2015-09-17 23:53:39.407 260 11194.15 118.76 54715.70 88888.00 2015-09-17 23:53:39.907 260 11194.11 118.66 54715.63 88888.00 2015-09-17 23:53:40.407 260 11194.12 118.57 54715.46 88888.00 2015-09-17 23:53:40.907 260 11194.06 118.40 54715.39 88888.00 2015-09-17 23:53:41.407 260 11194.00 118.28 54715.37 88888.00 2015-09-17 23:53:41.907 260 11194.00 118.16 54715.28 88888.00 2015-09-17 23:53:42.407 260 11193.95 118.05 54715.24 88888.00 2015-09-17 23:53:42.907 260 11193.94 117.93 54715.17 88888.00 2015-09-17 23:53:43.407 260 11193.95 117.80 54715.10 88888.00 2015-09-17 23:53:43.907 260 11193.95 117.58 54715.02 88888.00 2015-09-17 23:53:44.407 260 11193.95 117.43 54714.84 88888.00 2015-09-17 23:53:44.907 260 11194.01 117.31 54714.33 88888.00 2015-09-17 23:53:45.407 260 11194.01 117.15 54714.18 88888.00 2015-09-17 23:53:45.907 260 11194.01 117.07 54714.25 88888.00 2015-09-17 23:53:46.407 260 11194.07 116.99 54714.61 88888.00 2015-09-17 23:53:46.907 260 11194.12 116.81 54714.73 88888.00 2015-09-17 23:53:47.407 260 11194.17 116.68 54714.71 88888.00 2015-09-17 23:53:47.907 260 11194.20 116.55 54714.73 88888.00 2015-09-17 23:53:48.407 260 11194.11 116.45 54714.61 88888.00 2015-09-17 23:53:48.907 260 11194.10 116.29 54714.53 88888.00 2015-09-17 23:53:49.407 260 11194.08 116.22 54714.49 88888.00 2015-09-17 23:53:49.907 260 11194.01 116.13 54714.28 88888.00 2015-09-17 23:53:50.407 260 11194.08 115.90 54714.21 88888.00 2015-09-17 23:53:50.907 260 11194.06 115.82 54714.10 88888.00 2015-09-17 23:53:51.407 260 11194.04 115.71 54714.05 88888.00 2015-09-17 23:53:51.907 260 11194.08 115.56 54714.05 88888.00 2015-09-17 23:53:52.407 260 11194.15 115.45 54713.93 88888.00 2015-09-17 23:53:52.907 260 11194.18 115.30 54713.93 88888.00 2015-09-17 23:53:53.407 260 11194.15 115.13 54713.86 88888.00 2015-09-17 23:53:53.907 260 11194.17 115.03 54713.81 88888.00 2015-09-17 23:53:54.407 260 11194.17 114.87 54713.66 88888.00 2015-09-17 23:53:54.907 260 11194.18 114.79 54713.59 88888.00 2015-09-17 23:53:55.407 260 11194.26 114.68 54713.57 88888.00 2015-09-17 23:53:55.907 260 11194.34 114.45 54713.48 88888.00 2015-09-17 23:53:56.407 260 11194.39 114.23 54713.35 88888.00 2015-09-17 23:53:56.907 260 11194.44 114.13 54713.22 88888.00 2015-09-17 23:53:57.407 260 11194.57 114.06 54713.13 88888.00 2015-09-17 23:53:57.907 260 11194.64 113.89 54713.00 88888.00 2015-09-17 23:53:58.407 260 11194.69 113.66 54712.90 88888.00 2015-09-17 23:53:58.907 260 11194.79 113.46 54712.81 88888.00 2015-09-17 23:53:59.407 260 11194.88 113.30 54712.66 88888.00 2015-09-17 23:53:59.907 260 11195.00 113.05 54712.60 88888.00 2015-09-17 23:54:00.407 260 11195.10 112.82 54712.46 88888.00 2015-09-17 23:54:00.907 260 11195.17 112.62 54712.30 88888.00 2015-09-17 23:54:01.407 260 11195.28 112.43 54712.23 88888.00 2015-09-17 23:54:01.907 260 11195.47 112.19 54712.12 88888.00 2015-09-17 23:54:02.407 260 11195.57 112.01 54711.97 88888.00 2015-09-17 23:54:02.907 260 11195.64 111.76 54711.87 88888.00 2015-09-17 23:54:03.407 260 11195.73 111.53 54711.81 88888.00 2015-09-17 23:54:03.907 260 11195.83 111.33 54711.69 88888.00 2015-09-17 23:54:04.407 260 11195.88 111.10 54711.61 88888.00 2015-09-17 23:54:04.907 260 11195.96 110.91 54711.50 88888.00 2015-09-17 23:54:05.407 260 11196.03 110.77 54711.20 88888.00 2015-09-17 23:54:05.907 260 11196.17 110.66 54711.12 88888.00 2015-09-17 23:54:06.407 260 11196.21 110.48 54711.05 88888.00 2015-09-17 23:54:06.907 260 11196.22 110.28 54711.10 88888.00 2015-09-17 23:54:07.407 260 11196.32 110.10 54711.08 88888.00 2015-09-17 23:54:07.907 260 11196.36 109.90 54711.02 88888.00 2015-09-17 23:54:08.407 260 11196.47 109.72 54711.05 88888.00 2015-09-17 23:54:08.907 260 11196.56 109.54 54710.97 88888.00 2015-09-17 23:54:09.407 260 11196.68 109.39 54710.92 88888.00 2015-09-17 23:54:09.907 260 11196.74 109.31 54710.87 88888.00 2015-09-17 23:54:10.407 260 11196.81 109.19 54710.93 88888.00 2015-09-17 23:54:10.907 260 11196.90 108.99 54710.89 88888.00 2015-09-17 23:54:11.407 260 11196.94 108.81 54710.83 88888.00 2015-09-17 23:54:11.907 260 11197.04 108.73 54710.82 88888.00 2015-09-17 23:54:12.407 260 11197.19 108.70 54710.76 88888.00 2015-09-17 23:54:12.907 260 11197.31 108.68 54710.72 88888.00 2015-09-17 23:54:13.407 260 11197.39 108.60 54710.71 88888.00 2015-09-17 23:54:13.907 260 11197.47 108.53 54710.68 88888.00 2015-09-17 23:54:14.407 260 11197.51 108.45 54710.74 88888.00 2015-09-17 23:54:14.907 260 11197.65 108.32 54710.61 88888.00 2015-09-17 23:54:15.407 260 11197.71 108.24 54710.56 88888.00 2015-09-17 23:54:15.907 260 11197.76 108.15 54710.49 88888.00 2015-09-17 23:54:16.407 260 11197.84 108.14 54710.52 88888.00 2015-09-17 23:54:16.907 260 11197.91 108.11 54710.50 88888.00 2015-09-17 23:54:17.407 260 11197.92 108.05 54710.46 88888.00 2015-09-17 23:54:17.907 260 11198.00 107.96 54710.24 88888.00 2015-09-17 23:54:18.407 260 11198.13 107.86 54709.80 88888.00 2015-09-17 23:54:18.907 260 11198.13 107.85 54709.78 88888.00 2015-09-17 23:54:19.407 260 11198.23 107.92 54709.71 88888.00 2015-09-17 23:54:19.907 260 11198.24 107.81 54709.73 88888.00 2015-09-17 23:54:20.407 260 11198.36 107.78 54709.73 88888.00 2015-09-17 23:54:20.907 260 11198.47 107.70 54709.80 88888.00 2015-09-17 23:54:21.407 260 11198.50 107.60 54709.91 88888.00 2015-09-17 23:54:21.907 260 11198.57 107.53 54710.02 88888.00 2015-09-17 23:54:22.407 260 11198.70 107.48 54710.07 88888.00 2015-09-17 23:54:22.907 260 11198.82 107.42 54710.07 88888.00 2015-09-17 23:54:23.407 260 11198.91 107.38 54710.29 88888.00 2015-09-17 23:54:23.907 260 11198.96 107.41 54710.75 88888.00 2015-09-17 23:54:24.407 260 11199.01 107.35 54710.89 88888.00 2015-09-17 23:54:24.907 260 11199.18 107.38 54710.89 88888.00 2015-09-17 23:54:25.407 260 11199.32 107.31 54710.82 88888.00 2015-09-17 23:54:25.907 260 11199.44 107.24 54710.88 88888.00 2015-09-17 23:54:26.407 260 11199.58 107.30 54710.94 88888.00 2015-09-17 23:54:26.907 260 11199.67 107.29 54710.98 88888.00 2015-09-17 23:54:27.407 260 11199.76 107.26 54710.93 88888.00 2015-09-17 23:54:27.907 260 11199.82 107.30 54710.90 88888.00 2015-09-17 23:54:28.407 260 11199.90 107.33 54710.96 88888.00 2015-09-17 23:54:28.907 260 11200.03 107.36 54710.98 88888.00 2015-09-17 23:54:29.407 260 11200.22 107.42 54710.91 88888.00 2015-09-17 23:54:29.907 260 11200.38 107.44 54710.91 88888.00 2015-09-17 23:54:30.407 260 11200.51 107.42 54710.98 88888.00 2015-09-17 23:54:30.907 260 11200.60 107.45 54711.03 88888.00 2015-09-17 23:54:31.407 260 11200.74 107.43 54711.02 88888.00 2015-09-17 23:54:31.907 260 11200.84 107.44 54711.07 88888.00 2015-09-17 23:54:32.407 260 11200.96 107.48 54711.07 88888.00 2015-09-17 23:54:32.907 260 11201.11 107.47 54711.09 88888.00 2015-09-17 23:54:33.407 260 11201.29 107.51 54711.12 88888.00 2015-09-17 23:54:33.907 260 11201.37 107.55 54711.10 88888.00 2015-09-17 23:54:34.407 260 11201.44 107.45 54711.11 88888.00 2015-09-17 23:54:34.907 260 11201.54 107.43 54711.15 88888.00 2015-09-17 23:54:35.407 260 11201.68 107.46 54711.18 88888.00 2015-09-17 23:54:35.907 260 11201.85 107.43 54711.27 88888.00 2015-09-17 23:54:36.407 260 11201.97 107.35 54711.31 88888.00 2015-09-17 23:54:36.907 260 11202.10 107.36 54711.25 88888.00 2015-09-17 23:54:37.407 260 11202.16 107.27 54711.40 88888.00 2015-09-17 23:54:37.907 260 11202.33 107.24 54711.46 88888.00 2015-09-17 23:54:38.407 260 11202.48 107.28 54711.47 88888.00 2015-09-17 23:54:38.907 260 11202.57 107.30 54711.61 88888.00 2015-09-17 23:54:39.407 260 11202.67 107.27 54711.68 88888.00 2015-09-17 23:54:39.907 260 11202.78 107.25 54711.72 88888.00 2015-09-17 23:54:40.407 260 11202.86 107.26 54711.86 88888.00 2015-09-17 23:54:40.907 260 11202.90 107.20 54711.99 88888.00 2015-09-17 23:54:41.407 260 11203.05 107.22 54712.05 88888.00 2015-09-17 23:54:41.907 260 11203.19 107.22 54712.25 88888.00 2015-09-17 23:54:42.407 260 11203.25 107.18 54712.23 88888.00 2015-09-17 23:54:42.907 260 11203.35 107.20 54712.20 88888.00 2015-09-17 23:54:43.407 260 11203.36 107.27 54712.42 88888.00 2015-09-17 23:54:43.907 260 11203.43 107.25 54712.56 88888.00 2015-09-17 23:54:44.407 260 11203.48 107.27 54712.69 88888.00 2015-09-17 23:54:44.907 260 11203.51 107.26 54712.59 88888.00 2015-09-17 23:54:45.407 260 11203.52 107.30 54712.56 88888.00 2015-09-17 23:54:45.907 260 11203.57 107.43 54712.75 88888.00 2015-09-17 23:54:46.407 260 11203.54 107.41 54712.80 88888.00 2015-09-17 23:54:46.907 260 11203.56 107.43 54712.87 88888.00 2015-09-17 23:54:47.407 260 11203.58 107.46 54713.00 88888.00 2015-09-17 23:54:47.907 260 11203.62 107.51 54713.14 88888.00 2015-09-17 23:54:48.407 260 11203.64 107.56 54713.19 88888.00 2015-09-17 23:54:48.907 260 11203.67 107.54 54713.27 88888.00 2015-09-17 23:54:49.407 260 11203.66 107.54 54713.46 88888.00 2015-09-17 23:54:49.907 260 11203.63 107.58 54713.70 88888.00 2015-09-17 23:54:50.407 260 11203.57 107.65 54713.87 88888.00 2015-09-17 23:54:50.907 260 11203.53 107.62 54714.05 88888.00 2015-09-17 23:54:51.407 260 11203.54 107.72 54714.15 88888.00 2015-09-17 23:54:51.907 260 11203.52 107.67 54714.30 88888.00 2015-09-17 23:54:52.407 260 11203.51 107.77 54714.39 88888.00 2015-09-17 23:54:52.907 260 11203.46 107.77 54714.58 88888.00 2015-09-17 23:54:53.407 260 11203.45 107.75 54714.76 88888.00 2015-09-17 23:54:53.907 260 11203.37 107.85 54714.92 88888.00 2015-09-17 23:54:54.407 260 11203.25 107.81 54715.05 88888.00 2015-09-17 23:54:54.907 260 11203.22 107.89 54715.22 88888.00 2015-09-17 23:54:55.407 260 11203.12 107.93 54715.36 88888.00 2015-09-17 23:54:55.907 260 11203.05 107.87 54715.46 88888.00 2015-09-17 23:54:56.407 260 11203.04 108.04 54715.72 88888.00 2015-09-17 23:54:56.907 260 11202.91 108.17 54715.90 88888.00 2015-09-17 23:54:57.407 260 11202.90 108.11 54715.97 88888.00 2015-09-17 23:54:57.907 260 11202.94 108.11 54716.19 88888.00 2015-09-17 23:54:58.407 260 11202.89 108.21 54716.42 88888.00 2015-09-17 23:54:58.907 260 11202.89 108.27 54716.60 88888.00 2015-09-17 23:54:59.407 260 11202.86 108.22 54716.71 88888.00 2015-09-17 23:54:59.907 260 11202.85 108.09 54716.84 88888.00 2015-09-17 23:55:00.407 260 11202.89 108.10 54717.03 88888.00 2015-09-17 23:55:00.907 260 11202.88 108.18 54717.19 88888.00 2015-09-17 23:55:01.407 260 11202.85 108.26 54717.41 88888.00 2015-09-17 23:55:01.907 260 11202.86 108.32 54717.59 88888.00 2015-09-17 23:55:02.407 260 11202.84 108.32 54717.75 88888.00 2015-09-17 23:55:02.907 260 11202.78 108.29 54717.90 88888.00 2015-09-17 23:55:03.407 260 11202.74 108.20 54718.07 88888.00 2015-09-17 23:55:03.907 260 11202.77 108.15 54718.27 88888.00 2015-09-17 23:55:04.407 260 11202.74 108.05 54718.35 88888.00 2015-09-17 23:55:04.907 260 11202.65 108.05 54718.56 88888.00 2015-09-17 23:55:05.407 260 11202.58 108.05 54718.72 88888.00 2015-09-17 23:55:05.907 260 11202.59 108.04 54718.87 88888.00 2015-09-17 23:55:06.407 260 11202.52 107.89 54719.01 88888.00 2015-09-17 23:55:06.907 260 11202.43 107.75 54719.15 88888.00 2015-09-17 23:55:07.407 260 11202.37 107.69 54719.36 88888.00 2015-09-17 23:55:07.907 260 11202.32 107.76 54719.58 88888.00 2015-09-17 23:55:08.407 260 11202.23 107.79 54719.76 88888.00 2015-09-17 23:55:08.907 260 11202.16 107.63 54719.92 88888.00 2015-09-17 23:55:09.407 260 11202.05 107.67 54720.07 88888.00 2015-09-17 23:55:09.907 260 11201.90 107.63 54720.22 88888.00 2015-09-17 23:55:10.407 260 11201.84 107.48 54720.38 88888.00 2015-09-17 23:55:10.907 260 11201.74 107.45 54720.56 88888.00 2015-09-17 23:55:11.407 260 11201.57 107.36 54720.73 88888.00 2015-09-17 23:55:11.907 260 11201.41 107.26 54720.83 88888.00 2015-09-17 23:55:12.407 260 11201.28 107.22 54720.98 88888.00 2015-09-17 23:55:12.907 260 11201.17 107.18 54721.12 88888.00 2015-09-17 23:55:13.407 260 11201.03 107.09 54721.29 88888.00 2015-09-17 23:55:13.907 260 11200.85 107.06 54721.49 88888.00 2015-09-17 23:55:14.407 260 11200.75 106.97 54721.68 88888.00 2015-09-17 23:55:14.907 260 11200.56 106.85 54722.25 88888.00 2015-09-17 23:55:15.407 260 11200.45 106.82 54722.55 88888.00 2015-09-17 23:55:15.907 260 11200.38 106.76 54722.43 88888.00 2015-09-17 23:55:16.407 260 11200.29 106.51 54722.34 88888.00 2015-09-17 23:55:16.907 260 11200.23 106.57 54722.50 88888.00 2015-09-17 23:55:17.407 260 11200.12 106.30 54722.67 88888.00 2015-09-17 23:55:17.907 260 11200.00 106.20 54722.85 88888.00 2015-09-17 23:55:18.407 260 11199.86 106.26 54722.95 88888.00 2015-09-17 23:55:18.907 260 11199.69 106.09 54723.21 88888.00 2015-09-17 23:55:19.407 260 11199.49 105.85 54723.45 88888.00 2015-09-17 23:55:19.907 260 11199.28 105.69 54723.92 88888.00 2015-09-17 23:55:20.407 260 11199.14 105.57 54723.98 88888.00 2015-09-17 23:55:20.907 260 11198.98 105.49 54723.75 88888.00 2015-09-17 23:55:21.407 260 11198.81 105.51 54723.83 88888.00 2015-09-17 23:55:21.907 260 11198.67 105.45 54724.05 88888.00 2015-09-17 23:55:22.407 260 11198.50 105.39 54724.16 88888.00 2015-09-17 23:55:22.907 260 11198.31 105.34 54724.32 88888.00 2015-09-17 23:55:23.407 260 11198.08 105.23 54724.62 88888.00 2015-09-17 23:55:23.907 260 11197.87 104.93 54724.91 88888.00 2015-09-17 23:55:24.407 260 11197.71 104.73 54725.14 88888.00 2015-09-17 23:55:24.907 260 11197.57 104.74 54725.31 88888.00 2015-09-17 23:55:25.407 260 11197.50 104.75 54725.42 88888.00 2015-09-17 23:55:25.907 260 11197.35 104.54 54725.66 88888.00 2015-09-17 23:55:26.407 260 11197.13 104.27 54725.92 88888.00 2015-09-17 23:55:26.907 260 11197.00 104.33 54726.06 88888.00 2015-09-17 23:55:27.407 260 11196.85 104.16 54726.51 88888.00 2015-09-17 23:55:27.907 260 11196.77 104.21 54726.87 88888.00 2015-09-17 23:55:28.407 260 11196.59 104.05 54727.07 88888.00 2015-09-17 23:55:28.907 260 11196.58 104.04 54726.71 88888.00 2015-09-17 23:55:29.407 260 11196.41 103.84 54726.75 88888.00 2015-09-17 23:55:29.907 260 11196.27 103.90 54726.96 88888.00 2015-09-17 23:55:30.407 260 11196.20 103.83 54727.25 88888.00 2015-09-17 23:55:30.907 260 11196.08 103.76 54727.46 88888.00 2015-09-17 23:55:31.407 260 11195.94 103.83 54727.60 88888.00 2015-09-17 23:55:31.907 260 11195.75 103.76 54727.78 88888.00 2015-09-17 23:55:32.407 260 11195.58 103.82 54727.92 88888.00 2015-09-17 23:55:32.907 260 11195.46 103.82 54728.05 88888.00 2015-09-17 23:55:33.407 260 11195.36 103.82 54728.25 88888.00 2015-09-17 23:55:33.907 260 11195.22 103.83 54728.40 88888.00 2015-09-17 23:55:34.407 260 11195.09 103.92 54728.62 88888.00 2015-09-17 23:55:34.907 260 11195.00 103.95 54728.83 88888.00 2015-09-17 23:55:35.407 260 11194.89 103.92 54728.98 88888.00 2015-09-17 23:55:35.907 260 11194.74 104.03 54729.15 88888.00 2015-09-17 23:55:36.407 260 11194.65 103.99 54729.27 88888.00 2015-09-17 23:55:36.907 260 11194.53 104.04 54729.34 88888.00 2015-09-17 23:55:37.407 260 11194.46 104.09 54729.50 88888.00 2015-09-17 23:55:37.907 260 11194.33 104.12 54729.65 88888.00 2015-09-17 23:55:38.407 260 11194.15 104.13 54729.83 88888.00 2015-09-17 23:55:38.907 260 11194.02 104.13 54730.01 88888.00 2015-09-17 23:55:39.407 260 11193.90 104.16 54730.10 88888.00 2015-09-17 23:55:39.907 260 11193.81 104.12 54730.23 88888.00 2015-09-17 23:55:40.407 260 11193.66 104.03 54730.42 88888.00 2015-09-17 23:55:40.907 260 11193.52 104.03 54730.57 88888.00 2015-09-17 23:55:41.407 260 11193.38 104.05 54730.71 88888.00 2015-09-17 23:55:41.907 260 11193.22 104.09 54730.74 88888.00 2015-09-17 23:55:42.407 260 11193.10 104.05 54730.74 88888.00 2015-09-17 23:55:42.907 260 11192.98 104.00 54730.83 88888.00 2015-09-17 23:55:43.407 260 11192.87 104.01 54731.00 88888.00 2015-09-17 23:55:43.907 260 11192.74 103.98 54731.11 88888.00 2015-09-17 23:55:44.407 260 11192.51 103.95 54731.33 88888.00 2015-09-17 23:55:44.907 260 11192.46 103.95 54731.43 88888.00 2015-09-17 23:55:45.407 260 11192.40 103.92 54731.63 88888.00 2015-09-17 23:55:45.907 260 11192.13 103.91 54732.10 88888.00 2015-09-17 23:55:46.407 260 11191.99 103.93 54732.21 88888.00 2015-09-17 23:55:46.907 260 11191.91 103.91 54732.23 88888.00 2015-09-17 23:55:47.407 260 11191.74 103.93 54732.31 88888.00 2015-09-17 23:55:47.907 260 11191.60 104.01 54732.40 88888.00 2015-09-17 23:55:48.407 260 11191.49 104.08 54732.42 88888.00 2015-09-17 23:55:48.907 260 11191.39 104.10 54732.55 88888.00 2015-09-17 23:55:49.407 260 11191.29 104.12 54732.61 88888.00 2015-09-17 23:55:49.907 260 11191.18 104.16 54732.70 88888.00 2015-09-17 23:55:50.407 260 11191.04 104.16 54732.78 88888.00 2015-09-17 23:55:50.907 260 11190.98 104.10 54732.75 88888.00 2015-09-17 23:55:51.407 260 11190.94 104.15 54732.47 88888.00 2015-09-17 23:55:51.907 260 11190.89 104.20 54732.64 88888.00 2015-09-17 23:55:52.407 260 11190.80 104.31 54732.77 88888.00 2015-09-17 23:55:52.907 260 11190.68 104.39 54732.95 88888.00 2015-09-17 23:55:53.407 260 11190.62 104.46 54733.04 88888.00 2015-09-17 23:55:53.907 260 11190.52 104.50 54733.11 88888.00 2015-09-17 23:55:54.407 260 11190.40 104.55 54733.29 88888.00 2015-09-17 23:55:54.907 260 11190.33 104.51 54733.36 88888.00 2015-09-17 23:55:55.407 260 11190.16 104.54 54733.39 88888.00 2015-09-17 23:55:55.907 260 11190.09 104.58 54733.48 88888.00 2015-09-17 23:55:56.407 260 11190.08 104.67 54733.64 88888.00 2015-09-17 23:55:56.907 260 11189.89 104.82 54733.80 88888.00 2015-09-17 23:55:57.407 260 11189.74 104.85 54733.83 88888.00 2015-09-17 23:55:57.907 260 11189.69 104.84 54733.86 88888.00 2015-09-17 23:55:58.407 260 11189.60 104.82 54733.93 88888.00 2015-09-17 23:55:58.907 260 11189.47 104.85 54734.05 88888.00 2015-09-17 23:55:59.407 260 11189.30 104.97 54734.12 88888.00 2015-09-17 23:55:59.907 260 11189.14 105.05 54734.12 88888.00 2015-09-17 23:56:00.407 260 11189.09 105.06 54734.16 88888.00 2015-09-17 23:56:00.907 260 11188.98 105.05 54734.19 88888.00 2015-09-17 23:56:01.407 260 11188.82 105.08 54734.27 88888.00 2015-09-17 23:56:01.907 260 11188.69 105.20 54734.41 88888.00 2015-09-17 23:56:02.407 260 11188.56 105.28 54734.45 88888.00 2015-09-17 23:56:02.907 260 11188.42 105.33 54734.47 88888.00 2015-09-17 23:56:03.407 260 11188.29 105.33 54734.53 88888.00 2015-09-17 23:56:03.907 260 11188.15 105.39 54734.57 88888.00 2015-09-17 23:56:04.407 260 11188.08 105.52 54734.70 88888.00 2015-09-17 23:56:04.907 260 11187.98 105.64 54734.73 88888.00 2015-09-17 23:56:05.407 260 11187.85 105.73 54734.78 88888.00 2015-09-17 23:56:05.907 260 11187.69 105.76 54734.88 88888.00 2015-09-17 23:56:06.407 260 11187.61 105.72 54734.88 88888.00 2015-09-17 23:56:06.907 260 11187.59 105.76 54734.89 88888.00 2015-09-17 23:56:07.407 260 11187.53 105.77 54734.87 88888.00 2015-09-17 23:56:07.907 260 11187.42 105.89 54734.85 88888.00 2015-09-17 23:56:08.407 260 11187.31 105.94 54734.85 88888.00 2015-09-17 23:56:08.907 260 11187.21 105.95 54734.98 88888.00 2015-09-17 23:56:09.407 260 11187.14 105.93 54735.06 88888.00 2015-09-17 23:56:09.907 260 11187.09 106.02 54735.12 88888.00 2015-09-17 23:56:10.407 260 11186.97 106.12 54735.13 88888.00 2015-09-17 23:56:10.907 260 11186.89 106.23 54735.10 88888.00 2015-09-17 23:56:11.407 260 11186.89 106.28 54735.18 88888.00 2015-09-17 23:56:11.907 260 11186.80 106.32 54735.12 88888.00 2015-09-17 23:56:12.407 260 11186.80 106.33 54735.10 88888.00 2015-09-17 23:56:12.907 260 11186.71 106.44 54735.17 88888.00 2015-09-17 23:56:13.407 260 11186.71 106.54 54735.18 88888.00 2015-09-17 23:56:13.907 260 11186.68 106.66 54735.18 88888.00 2015-09-17 23:56:14.407 260 11186.60 106.71 54735.06 88888.00 2015-09-17 23:56:14.907 260 11186.58 106.83 54734.93 88888.00 2015-09-17 23:56:15.407 260 11186.58 106.88 54734.93 88888.00 2015-09-17 23:56:15.907 260 11186.48 106.94 54734.92 88888.00 2015-09-17 23:56:16.407 260 11186.37 107.00 54734.77 88888.00 2015-09-17 23:56:16.907 260 11186.36 107.09 54734.65 88888.00 2015-09-17 23:56:17.407 260 11186.38 107.16 54734.61 88888.00 2015-09-17 23:56:17.907 260 11186.33 107.21 54734.62 88888.00 2015-09-17 23:56:18.407 260 11186.31 107.30 54734.49 88888.00 2015-09-17 23:56:18.907 260 11186.31 107.36 54734.42 88888.00 2015-09-17 23:56:19.407 260 11186.24 107.45 54734.47 88888.00 2015-09-17 23:56:19.907 260 11186.26 107.52 54734.39 88888.00 2015-09-17 23:56:20.407 260 11186.24 107.58 54734.27 88888.00 2015-09-17 23:56:20.907 260 11186.24 107.67 54734.23 88888.00 2015-09-17 23:56:21.407 260 11186.27 107.71 54734.19 88888.00 2015-09-17 23:56:21.907 260 11186.26 107.80 54734.15 88888.00 2015-09-17 23:56:22.407 260 11186.32 107.80 54734.09 88888.00 2015-09-17 23:56:22.907 260 11186.38 107.80 54734.06 88888.00 2015-09-17 23:56:23.407 260 11186.44 107.88 54733.99 88888.00 2015-09-17 23:56:23.907 260 11186.50 108.00 54733.99 88888.00 2015-09-17 23:56:24.407 260 11186.52 108.07 54733.99 88888.00 2015-09-17 23:56:24.907 260 11186.57 108.07 54734.04 88888.00 2015-09-17 23:56:25.407 260 11186.64 108.13 54734.01 88888.00 2015-09-17 23:56:25.907 260 11186.74 108.27 54733.98 88888.00 2015-09-17 23:56:26.407 260 11186.78 108.30 54733.91 88888.00 2015-09-17 23:56:26.907 260 11186.76 108.30 54733.87 88888.00 2015-09-17 23:56:27.407 260 11186.79 108.43 54733.70 88888.00 2015-09-17 23:56:27.907 260 11186.86 108.52 54733.66 88888.00 2015-09-17 23:56:28.407 260 11186.91 108.54 54733.61 88888.00 2015-09-17 23:56:28.907 260 11186.95 108.71 54733.52 88888.00 2015-09-17 23:56:29.407 260 11186.93 108.72 54733.45 88888.00 2015-09-17 23:56:29.907 260 11186.93 108.72 54733.37 88888.00 2015-09-17 23:56:30.407 260 11186.91 108.79 54733.29 88888.00 2015-09-17 23:56:30.907 260 11186.93 108.85 54733.20 88888.00 2015-09-17 23:56:31.407 260 11186.91 108.95 54733.14 88888.00 2015-09-17 23:56:31.907 260 11186.89 108.94 54733.08 88888.00 2015-09-17 23:56:32.407 260 11186.81 109.06 54733.12 88888.00 2015-09-17 23:56:32.907 260 11186.79 109.12 54733.13 88888.00 2015-09-17 23:56:33.407 260 11186.80 109.20 54733.12 88888.00 2015-09-17 23:56:33.907 260 11186.75 109.28 54733.17 88888.00 2015-09-17 23:56:34.407 260 11186.81 109.34 54733.17 88888.00 2015-09-17 23:56:34.907 260 11186.76 109.39 54733.13 88888.00 2015-09-17 23:56:35.407 260 11186.73 109.45 54733.09 88888.00 2015-09-17 23:56:35.907 260 11186.78 109.53 54733.10 88888.00 2015-09-17 23:56:36.407 260 11186.86 109.53 54733.17 88888.00 2015-09-17 23:56:36.907 260 11186.91 109.61 54733.07 88888.00 2015-09-17 23:56:37.407 260 11186.89 109.61 54733.09 88888.00 2015-09-17 23:56:37.907 260 11186.83 109.64 54733.01 88888.00 2015-09-17 23:56:38.407 260 11186.86 109.73 54732.92 88888.00 2015-09-17 23:56:38.907 260 11186.80 109.75 54732.96 88888.00 2015-09-17 23:56:39.407 260 11186.79 109.89 54733.00 88888.00 2015-09-17 23:56:39.907 260 11186.74 109.91 54732.96 88888.00 2015-09-17 23:56:40.407 260 11186.68 109.95 54732.94 88888.00 2015-09-17 23:56:40.907 260 11186.70 109.97 54732.99 88888.00 2015-09-17 23:56:41.407 260 11186.69 109.99 54733.03 88888.00 2015-09-17 23:56:41.907 260 11186.65 110.14 54733.07 88888.00 2015-09-17 23:56:42.407 260 11186.67 110.12 54733.09 88888.00 2015-09-17 23:56:42.907 260 11186.65 110.26 54733.01 88888.00 2015-09-17 23:56:43.407 260 11186.62 110.30 54733.04 88888.00 2015-09-17 23:56:43.907 260 11186.60 110.42 54733.00 88888.00 2015-09-17 23:56:44.407 260 11186.60 110.42 54733.03 88888.00 2015-09-17 23:56:44.907 260 11186.60 110.56 54732.95 88888.00 2015-09-17 23:56:45.407 260 11186.63 110.54 54732.92 88888.00 2015-09-17 23:56:45.907 260 11186.65 110.72 54732.91 88888.00 2015-09-17 23:56:46.407 260 11186.67 110.62 54732.99 88888.00 2015-09-17 23:56:46.907 260 11186.68 110.76 54733.01 88888.00 2015-09-17 23:56:47.407 260 11186.65 110.72 54732.96 88888.00 2015-09-17 23:56:47.907 260 11186.60 110.85 54732.86 88888.00 2015-09-17 23:56:48.407 260 11186.57 110.88 54732.83 88888.00 2015-09-17 23:56:48.907 260 11186.48 110.82 54732.89 88888.00 2015-09-17 23:56:49.407 260 11186.44 110.94 54732.85 88888.00 2015-09-17 23:56:49.907 260 11186.36 110.96 54732.91 88888.00 2015-09-17 23:56:50.407 260 11186.28 111.06 54732.89 88888.00 2015-09-17 23:56:50.907 260 11186.20 110.88 54732.87 88888.00 2015-09-17 23:56:51.407 260 11186.16 110.90 54732.91 88888.00 2015-09-17 23:56:51.907 260 11186.08 110.90 54732.83 88888.00 2015-09-17 23:56:52.407 260 11185.92 110.74 54732.86 88888.00 2015-09-17 23:56:52.907 260 11185.87 110.76 54732.90 88888.00 2015-09-17 23:56:53.407 260 11185.75 110.62 54732.96 88888.00 2015-09-17 23:56:53.907 260 11185.70 110.62 54732.98 88888.00 2015-09-17 23:56:54.407 260 11185.61 110.49 54733.02 88888.00 2015-09-17 23:56:54.907 260 11185.54 110.52 54733.05 88888.00 2015-09-17 23:56:55.407 260 11185.44 110.37 54733.16 88888.00 2015-09-17 23:56:55.907 260 11185.35 110.32 54733.22 88888.00 2015-09-17 23:56:56.407 260 11185.31 110.17 54733.22 88888.00 2015-09-17 23:56:56.907 260 11185.19 110.17 54733.24 88888.00 2015-09-17 23:56:57.407 260 11185.14 110.09 54733.37 88888.00 2015-09-17 23:56:57.907 260 11185.06 109.99 54733.38 88888.00 2015-09-17 23:56:58.407 260 11184.98 109.96 54733.46 88888.00 2015-09-17 23:56:58.907 260 11184.88 109.82 54733.51 88888.00 2015-09-17 23:56:59.407 260 11184.81 109.76 54733.61 88888.00 2015-09-17 23:56:59.907 260 11184.79 109.72 54733.73 88888.00 2015-09-17 23:57:00.407 260 11184.71 109.69 54733.73 88888.00 2015-09-17 23:57:00.907 260 11184.69 109.64 54733.82 88888.00 2015-09-17 23:57:01.407 260 11184.70 109.58 54733.93 88888.00 2015-09-17 23:57:01.907 260 11184.72 109.58 54733.95 88888.00 2015-09-17 23:57:02.407 260 11184.69 109.54 54734.01 88888.00 2015-09-17 23:57:02.907 260 11184.65 109.39 54734.07 88888.00 2015-09-17 23:57:03.407 260 11184.72 109.34 54734.04 88888.00 2015-09-17 23:57:03.907 260 11184.70 109.22 54734.12 88888.00 2015-09-17 23:57:04.408 260 11184.70 109.16 54734.19 88888.00 2015-09-17 23:57:04.908 260 11184.79 109.12 54734.17 88888.00 2015-09-17 23:57:05.408 260 11184.84 109.02 54734.16 88888.00 2015-09-17 23:57:05.908 260 11184.80 109.02 54734.14 88888.00 2015-09-17 23:57:06.408 260 11184.87 108.91 54733.96 88888.00 2015-09-17 23:57:06.908 260 11184.88 108.82 54733.98 88888.00 2015-09-17 23:57:07.408 260 11184.88 108.82 54734.08 88888.00 2015-09-17 23:57:07.908 260 11184.91 108.69 54734.09 88888.00 2015-09-17 23:57:08.408 260 11184.92 108.63 54734.03 88888.00 2015-09-17 23:57:08.908 260 11184.93 108.64 54734.00 88888.00 2015-09-17 23:57:09.408 260 11184.90 108.68 54734.09 88888.00 2015-09-17 23:57:09.908 260 11184.92 108.63 54734.08 88888.00 2015-09-17 23:57:10.408 260 11184.93 108.63 54734.08 88888.00 2015-09-17 23:57:10.908 260 11184.95 108.69 54734.10 88888.00 2015-09-17 23:57:11.408 260 11185.05 108.62 54734.15 88888.00 2015-09-17 23:57:11.908 260 11185.08 108.61 54734.14 88888.00 2015-09-17 23:57:12.408 260 11185.08 108.69 54734.13 88888.00 2015-09-17 23:57:12.908 260 11185.02 108.65 54734.14 88888.00 2015-09-17 23:57:13.408 260 11185.05 108.58 54734.09 88888.00 2015-09-17 23:57:13.908 260 11185.06 108.64 54734.09 88888.00 2015-09-17 23:57:14.408 260 11185.05 108.61 54734.09 88888.00 2015-09-17 23:57:14.908 260 11185.11 108.53 54734.13 88888.00 2015-09-17 23:57:15.408 260 11185.12 108.57 54734.08 88888.00 2015-09-17 23:57:15.908 260 11185.08 108.68 54733.98 88888.00 2015-09-17 23:57:16.408 260 11185.11 108.61 54733.96 88888.00 2015-09-17 23:57:16.908 260 11185.08 108.58 54733.89 88888.00 2015-09-17 23:57:17.408 260 11185.12 108.65 54733.90 88888.00 2015-09-17 23:57:17.908 260 11185.17 108.53 54733.98 88888.00 2015-09-17 23:57:18.408 260 11185.26 108.41 54733.96 88888.00 2015-09-17 23:57:18.908 260 11185.35 108.44 54734.00 88888.00 2015-09-17 23:57:19.408 260 11185.43 108.44 54734.06 88888.00 2015-09-17 23:57:19.908 260 11185.55 108.29 54734.06 88888.00 2015-09-17 23:57:20.408 260 11185.61 108.32 54734.00 88888.00 2015-09-17 23:57:20.908 260 11185.71 108.30 54733.82 88888.00 2015-09-17 23:57:21.408 260 11185.84 108.24 54733.79 88888.00 2015-09-17 23:57:21.908 260 11185.96 108.20 54733.77 88888.00 2015-09-17 23:57:22.408 260 11186.06 108.17 54733.78 88888.00 2015-09-17 23:57:22.908 260 11186.13 108.12 54733.73 88888.00 2015-09-17 23:57:23.408 260 11186.18 108.03 54733.81 88888.00 2015-09-17 23:57:23.908 260 11186.26 107.92 54733.75 88888.00 2015-09-17 23:57:24.408 260 11186.34 107.92 54733.64 88888.00 2015-09-17 23:57:24.908 260 11186.49 107.90 54733.55 88888.00 2015-09-17 23:57:25.408 260 11186.63 107.81 54733.55 88888.00 2015-09-17 23:57:25.908 260 11186.69 107.85 54733.65 88888.00 2015-09-17 23:57:26.408 260 11186.75 107.87 54733.59 88888.00 2015-09-17 23:57:26.908 260 11186.84 107.78 54733.57 88888.00 2015-09-17 23:57:27.408 260 11187.01 107.78 54733.46 88888.00 2015-09-17 23:57:27.908 260 11187.17 107.77 54733.45 88888.00 2015-09-17 23:57:28.408 260 11187.30 107.77 54733.51 88888.00 2015-09-17 23:57:28.908 260 11187.44 107.75 54733.51 88888.00 2015-09-17 23:57:29.408 260 11187.56 107.82 54733.47 88888.00 2015-09-17 23:57:29.908 260 11187.72 107.90 54733.45 88888.00 2015-09-17 23:57:30.408 260 11187.86 107.86 54733.46 88888.00 2015-09-17 23:57:30.908 260 11188.06 107.85 54733.45 88888.00 2015-09-17 23:57:31.408 260 11188.20 107.95 54733.36 88888.00 2015-09-17 23:57:31.908 260 11188.31 107.94 54733.31 88888.00 2015-09-17 23:57:32.408 260 11188.47 107.94 54733.26 88888.00 2015-09-17 23:57:32.908 260 11188.61 108.03 54733.26 88888.00 2015-09-17 23:57:33.408 260 11188.69 108.00 54733.11 88888.00 2015-09-17 23:57:33.908 260 11188.78 107.96 54733.14 88888.00 2015-09-17 23:57:34.408 260 11188.87 108.02 54733.11 88888.00 2015-09-17 23:57:34.908 260 11188.93 107.96 54733.04 88888.00 2015-09-17 23:57:35.408 260 11189.03 107.88 54733.10 88888.00 2015-09-17 23:57:35.908 260 11189.13 107.90 54733.08 88888.00 2015-09-17 23:57:36.408 260 11189.15 107.78 54732.98 88888.00 2015-09-17 23:57:36.908 260 11189.20 107.78 54732.90 88888.00 2015-09-17 23:57:37.408 260 11189.24 107.79 54732.86 88888.00 2015-09-17 23:57:37.908 260 11189.26 107.70 54732.86 88888.00 2015-09-17 23:57:38.408 260 11189.27 107.71 54732.87 88888.00 2015-09-17 23:57:38.908 260 11189.27 107.67 54733.10 88888.00 2015-09-17 23:57:39.408 260 11189.34 107.65 54733.04 88888.00 2015-09-17 23:57:39.908 260 11189.36 107.68 54732.94 88888.00 2015-09-17 23:57:40.408 260 11189.40 107.63 54732.96 88888.00 2015-09-17 23:57:40.908 260 11189.45 107.54 54733.04 88888.00 2015-09-17 23:57:41.408 260 11189.55 107.55 54733.07 88888.00 2015-09-17 23:57:41.908 260 11189.63 107.53 54733.09 88888.00 2015-09-17 23:57:42.408 260 11189.69 107.44 54733.12 88888.00 2015-09-17 23:57:42.908 260 11189.71 107.46 54733.18 88888.00 2015-09-17 23:57:43.408 260 11189.81 107.45 54733.18 88888.00 2015-09-17 23:57:43.908 260 11189.89 107.38 54733.27 88888.00 2015-09-17 23:57:44.408 260 11189.99 107.31 54733.30 88888.00 2015-09-17 23:57:44.908 260 11190.04 107.29 54733.24 88888.00 2015-09-17 23:57:45.408 260 11190.03 107.35 54733.36 88888.00 2015-09-17 23:57:45.908 260 11190.16 107.24 54733.39 88888.00 2015-09-17 23:57:46.408 260 11190.26 107.10 54733.43 88888.00 2015-09-17 23:57:46.908 260 11190.29 107.05 54733.45 88888.00 2015-09-17 23:57:47.408 260 11190.33 107.05 54733.46 88888.00 2015-09-17 23:57:47.908 260 11190.39 107.03 54733.52 88888.00 2015-09-17 23:57:48.408 260 11190.44 106.96 54733.54 88888.00 2015-09-17 23:57:48.908 260 11190.52 106.88 54733.60 88888.00 2015-09-17 23:57:49.408 260 11190.57 106.82 54733.63 88888.00 2015-09-17 23:57:49.908 260 11190.68 106.84 54733.59 88888.00 2015-09-17 23:57:50.408 260 11190.75 106.84 54733.70 88888.00 2015-09-17 23:57:50.908 260 11190.75 106.87 54733.68 88888.00 2015-09-17 23:57:51.408 260 11190.84 106.84 54733.71 88888.00 2015-09-17 23:57:51.908 260 11190.94 106.77 54733.81 88888.00 2015-09-17 23:57:52.408 260 11190.96 106.72 54733.77 88888.00 2015-09-17 23:57:52.908 260 11191.02 106.62 54733.79 88888.00 2015-09-17 23:57:53.408 260 11191.06 106.54 54733.82 88888.00 2015-09-17 23:57:53.908 260 11191.15 106.50 54733.92 88888.00 2015-09-17 23:57:54.408 260 11191.20 106.45 54733.92 88888.00 2015-09-17 23:57:54.908 260 11191.19 106.42 54734.01 88888.00 2015-09-17 23:57:55.408 260 11191.14 106.34 54734.13 88888.00 2015-09-17 23:57:55.908 260 11191.19 106.28 54734.13 88888.00 2015-09-17 23:57:56.408 260 11191.27 106.23 54734.12 88888.00 2015-09-17 23:57:56.908 260 11191.31 106.18 54734.18 88888.00 2015-09-17 23:57:57.408 260 11191.36 106.13 54734.16 88888.00 2015-09-17 23:57:57.908 260 11191.38 106.07 54734.23 88888.00 2015-09-17 23:57:58.408 260 11191.43 106.04 54734.34 88888.00 2015-09-17 23:57:58.908 260 11191.49 106.04 54734.41 88888.00 2015-09-17 23:57:59.408 260 11191.46 106.07 54734.52 88888.00 2015-09-17 23:57:59.908 260 11191.51 106.12 54734.60 88888.00 2015-09-17 23:58:00.408 260 11191.49 106.07 54734.70 88888.00 2015-09-17 23:58:00.908 260 11191.48 106.00 54734.75 88888.00 2015-09-17 23:58:01.408 260 11191.48 105.94 54734.82 88888.00 2015-09-17 23:58:01.908 260 11191.44 105.81 54734.83 88888.00 2015-09-17 23:58:02.408 260 11191.43 105.74 54734.91 88888.00 2015-09-17 23:58:02.908 260 11191.44 105.78 54734.98 88888.00 2015-09-17 23:58:03.408 260 11191.38 105.79 54735.01 88888.00 2015-09-17 23:58:03.908 260 11191.38 105.73 54735.22 88888.00 2015-09-17 23:58:04.408 260 11191.35 105.64 54735.30 88888.00 2015-09-17 23:58:04.908 260 11191.33 105.69 54735.27 88888.00 2015-09-17 23:58:05.408 260 11191.34 105.72 54735.27 88888.00 2015-09-17 23:58:05.908 260 11191.38 105.61 54735.33 88888.00 2015-09-17 23:58:06.408 260 11191.33 105.61 54735.45 88888.00 2015-09-17 23:58:06.908 260 11191.28 105.68 54735.62 88888.00 2015-09-17 23:58:07.408 260 11191.20 105.62 54735.71 88888.00 2015-09-17 23:58:07.908 260 11191.09 105.48 54735.71 88888.00 2015-09-17 23:58:08.408 260 11190.97 105.51 54735.75 88888.00 2015-09-17 23:58:08.908 260 11190.88 105.47 54735.90 88888.00 2015-09-17 23:58:09.408 260 11190.84 105.42 54736.20 88888.00 2015-09-17 23:58:09.908 260 11190.73 105.45 54736.29 88888.00 2015-09-17 23:58:10.408 260 11190.59 105.39 54736.40 88888.00 2015-09-17 23:58:10.908 260 11190.49 105.44 54736.40 88888.00 2015-09-17 23:58:11.408 260 11190.41 105.34 54736.38 88888.00 2015-09-17 23:58:11.908 260 11190.29 105.33 54736.43 88888.00 2015-09-17 23:58:12.408 260 11190.18 105.30 54736.54 88888.00 2015-09-17 23:58:12.908 260 11190.12 105.27 54736.63 88888.00 2015-09-17 23:58:13.408 260 11190.09 105.23 54736.72 88888.00 2015-09-17 23:58:13.908 260 11190.05 105.19 54736.46 88888.00 2015-09-17 23:58:14.408 260 11189.98 105.13 54736.49 88888.00 2015-09-17 23:58:14.908 260 11189.94 105.07 54736.91 88888.00 2015-09-17 23:58:15.408 260 11189.86 105.06 54737.13 88888.00 2015-09-17 23:58:15.908 260 11189.79 105.07 54737.22 88888.00 2015-09-17 23:58:16.408 260 11189.76 105.00 54737.35 88888.00 2015-09-17 23:58:16.908 260 11189.73 105.03 54737.39 88888.00 2015-09-17 23:58:17.408 260 11189.68 104.99 54737.48 88888.00 2015-09-17 23:58:17.908 260 11189.63 105.02 54737.58 88888.00 2015-09-17 23:58:18.408 260 11189.61 104.99 54737.59 88888.00 2015-09-17 23:58:18.908 260 11189.62 105.03 54737.65 88888.00 2015-09-17 23:58:19.408 260 11189.57 104.96 54737.75 88888.00 2015-09-17 23:58:19.908 260 11189.48 104.89 54737.81 88888.00 2015-09-17 23:58:20.408 260 11189.44 104.85 54737.82 88888.00 2015-09-17 23:58:20.908 260 11189.37 104.88 54737.89 88888.00 2015-09-17 23:58:21.408 260 11189.34 104.82 54737.83 88888.00 2015-09-17 23:58:21.908 260 11189.30 104.79 54737.84 88888.00 2015-09-17 23:58:22.408 260 11189.20 104.72 54737.91 88888.00 2015-09-17 23:58:22.908 260 11189.20 104.68 54737.99 88888.00 2015-09-17 23:58:23.408 260 11189.18 104.60 54738.09 88888.00 2015-09-17 23:58:23.908 260 11189.20 104.57 54738.18 88888.00 2015-09-17 23:58:24.408 260 11189.09 104.54 54738.22 88888.00 2015-09-17 23:58:24.908 260 11189.04 104.43 54738.40 88888.00 2015-09-17 23:58:25.408 260 11188.95 104.43 54738.49 88888.00 2015-09-17 23:58:25.908 260 11188.93 104.50 54738.61 88888.00 2015-09-17 23:58:26.408 260 11188.90 104.40 54738.74 88888.00 2015-09-17 23:58:26.908 260 11188.80 104.37 54738.80 88888.00 2015-09-17 23:58:27.408 260 11188.74 104.37 54738.87 88888.00 2015-09-17 23:58:27.908 260 11188.76 104.32 54738.86 88888.00 2015-09-17 23:58:28.408 260 11188.69 104.32 54738.82 88888.00 2015-09-17 23:58:28.908 260 11188.66 104.34 54739.05 88888.00 2015-09-17 23:58:29.408 260 11188.57 104.32 54739.00 88888.00 2015-09-17 23:58:29.908 260 11188.54 104.26 54739.16 88888.00 2015-09-17 23:58:30.408 260 11188.50 104.29 54739.34 88888.00 2015-09-17 23:58:30.908 260 11188.41 104.35 54739.48 88888.00 2015-09-17 23:58:31.408 260 11188.35 104.31 54739.54 88888.00 2015-09-17 23:58:31.908 260 11188.26 104.26 54739.60 88888.00 2015-09-17 23:58:32.408 260 11188.19 104.31 54739.69 88888.00 2015-09-17 23:58:32.908 260 11188.14 104.34 54739.77 88888.00 2015-09-17 23:58:33.408 260 11188.09 104.40 54739.87 88888.00 2015-09-17 23:58:33.908 260 11188.01 104.48 54739.96 88888.00 2015-09-17 23:58:34.408 260 11187.88 104.52 54740.01 88888.00 2015-09-17 23:58:34.908 260 11187.79 104.48 54740.12 88888.00 2015-09-17 23:58:35.408 260 11187.74 104.46 54740.23 88888.00 2015-09-17 23:58:35.908 260 11187.70 104.47 54740.45 88888.00 2015-09-17 23:58:36.408 260 11187.69 104.46 54740.49 88888.00 2015-09-17 23:58:36.908 260 11187.63 104.47 54740.45 88888.00 2015-09-17 23:58:37.408 260 11187.52 104.54 54740.49 88888.00 2015-09-17 23:58:37.908 260 11187.41 104.66 54740.58 88888.00 2015-09-17 23:58:38.408 260 11187.33 104.72 54740.68 88888.00 2015-09-17 23:58:38.908 260 11187.26 104.73 54740.76 88888.00 2015-09-17 23:58:39.408 260 11187.23 104.73 54740.82 88888.00 2015-09-17 23:58:39.908 260 11187.25 104.75 54740.93 88888.00 2015-09-17 23:58:40.408 260 11187.25 104.75 54741.05 88888.00 2015-09-17 23:58:40.908 260 11187.28 104.76 54741.10 88888.00 2015-09-17 23:58:41.408 260 11187.28 104.79 54741.23 88888.00 2015-09-17 23:58:41.908 260 11187.32 104.82 54741.24 88888.00 2015-09-17 23:58:42.408 260 11187.32 104.91 54741.31 88888.00 2015-09-17 23:58:42.908 260 11187.33 105.01 54741.42 88888.00 2015-09-17 23:58:43.408 260 11187.37 105.06 54741.56 88888.00 2015-09-17 23:58:43.908 260 11187.38 105.11 54741.61 88888.00 2015-09-17 23:58:44.408 260 11187.38 105.23 54741.61 88888.00 2015-09-17 23:58:44.908 260 11187.39 105.35 54741.67 88888.00 2015-09-17 23:58:45.408 260 11187.46 105.48 54741.70 88888.00 2015-09-17 23:58:45.908 260 11187.42 105.58 54741.76 88888.00 2015-09-17 23:58:46.408 260 11187.43 105.65 54741.70 88888.00 2015-09-17 23:58:46.908 260 11187.47 105.75 54741.58 88888.00 2015-09-17 23:58:47.408 260 11187.48 105.86 54741.40 88888.00 2015-09-17 23:58:47.908 260 11187.46 105.96 54741.38 88888.00 2015-09-17 23:58:48.408 260 11187.48 106.03 54741.53 88888.00 2015-09-17 23:58:48.908 260 11187.57 106.17 54741.81 88888.00 2015-09-17 23:58:49.408 260 11187.64 106.41 54742.10 88888.00 2015-09-17 23:58:49.908 260 11187.68 106.65 54742.19 88888.00 2015-09-17 23:58:50.408 260 11187.65 106.82 54742.17 88888.00 2015-09-17 23:58:50.908 260 11187.64 106.95 54742.31 88888.00 2015-09-17 23:58:51.408 260 11187.73 107.19 54742.49 88888.00 2015-09-17 23:58:51.908 260 11187.74 107.50 54742.66 88888.00 2015-09-17 23:58:52.408 260 11187.79 107.73 54742.73 88888.00 2015-09-17 23:58:52.908 260 11187.83 107.94 54742.81 88888.00 2015-09-17 23:58:53.408 260 11187.78 108.21 54742.82 88888.00 2015-09-17 23:58:53.908 260 11187.80 108.51 54742.87 88888.00 2015-09-17 23:58:54.408 260 11187.78 108.80 54742.95 88888.00 2015-09-17 23:58:54.908 260 11187.82 108.97 54743.01 88888.00 2015-09-17 23:58:55.408 260 11187.88 109.28 54743.08 88888.00 2015-09-17 23:58:55.908 260 11187.91 109.46 54743.16 88888.00 2015-09-17 23:58:56.408 260 11187.91 109.65 54743.17 88888.00 2015-09-17 23:58:56.908 260 11187.86 109.90 54743.19 88888.00 2015-09-17 23:58:57.408 260 11187.80 110.06 54743.24 88888.00 2015-09-17 23:58:57.908 260 11187.83 110.22 54743.24 88888.00 2015-09-17 23:58:58.408 260 11187.88 110.37 54743.24 88888.00 2015-09-17 23:58:58.908 260 11187.85 110.55 54743.28 88888.00 2015-09-17 23:58:59.408 260 11187.83 110.65 54743.39 88888.00 2015-09-17 23:58:59.908 260 11187.83 110.79 54743.44 88888.00 2015-09-17 23:59:00.408 260 11187.83 111.00 54743.47 88888.00 2015-09-17 23:59:00.908 260 11187.84 111.14 54743.56 88888.00 2015-09-17 23:59:01.408 260 11187.83 111.25 54743.64 88888.00 2015-09-17 23:59:01.908 260 11187.82 111.41 54743.68 88888.00 2015-09-17 23:59:02.408 260 11187.80 111.53 54743.80 88888.00 2015-09-17 23:59:02.908 260 11187.80 111.64 54743.86 88888.00 2015-09-17 23:59:03.408 260 11187.74 111.72 54743.89 88888.00 2015-09-17 23:59:03.908 260 11187.72 111.81 54744.00 88888.00 2015-09-17 23:59:04.408 260 11187.79 111.89 54743.98 88888.00 2015-09-17 23:59:04.908 260 11187.77 111.94 54743.96 88888.00 2015-09-17 23:59:05.408 260 11187.79 112.03 54743.98 88888.00 2015-09-17 23:59:05.908 260 11187.80 112.06 54744.08 88888.00 2015-09-17 23:59:06.408 260 11187.77 112.19 54744.16 88888.00 2015-09-17 23:59:06.908 260 11187.75 112.27 54744.19 88888.00 2015-09-17 23:59:07.408 260 11187.69 112.41 54744.21 88888.00 2015-09-17 23:59:07.908 260 11187.59 112.52 54744.18 88888.00 2015-09-17 23:59:08.408 260 11187.58 112.53 54744.23 88888.00 2015-09-17 23:59:08.908 260 11187.61 112.60 54744.31 88888.00 2015-09-17 23:59:09.408 260 11187.67 112.62 54744.25 88888.00 2015-09-17 23:59:09.908 260 11187.63 112.69 54744.34 88888.00 2015-09-17 23:59:10.408 260 11187.62 112.74 54744.39 88888.00 2015-09-17 23:59:10.908 260 11187.63 112.80 54744.45 88888.00 2015-09-17 23:59:11.408 260 11187.69 112.83 54744.41 88888.00 2015-09-17 23:59:11.908 260 11187.75 112.93 54744.41 88888.00 2015-09-17 23:59:12.408 260 11187.67 112.95 54744.61 88888.00 2015-09-17 23:59:12.908 260 11187.64 113.02 54744.59 88888.00 2015-09-17 23:59:13.408 260 11187.62 113.04 54744.50 88888.00 2015-09-17 23:59:13.908 260 11187.63 113.05 54744.52 88888.00 2015-09-17 23:59:14.408 260 11187.53 113.08 54744.60 88888.00 2015-09-17 23:59:14.908 260 11187.47 113.16 54744.69 88888.00 2015-09-17 23:59:15.408 260 11187.41 113.26 54744.71 88888.00 2015-09-17 23:59:15.908 260 11187.36 113.31 54744.73 88888.00 2015-09-17 23:59:16.408 260 11187.41 113.34 54744.69 88888.00 2015-09-17 23:59:16.908 260 11187.41 113.35 54744.71 88888.00 2015-09-17 23:59:17.408 260 11187.41 113.41 54744.75 88888.00 2015-09-17 23:59:17.908 260 11187.44 113.51 54744.74 88888.00 2015-09-17 23:59:18.408 260 11187.47 113.60 54744.77 88888.00 2015-09-17 23:59:18.908 260 11187.46 113.70 54744.73 88888.00 2015-09-17 23:59:19.408 260 11187.47 113.68 54744.76 88888.00 2015-09-17 23:59:19.908 260 11187.46 113.80 54744.74 88888.00 2015-09-17 23:59:20.408 260 11187.42 113.85 54744.83 88888.00 2015-09-17 23:59:20.908 260 11187.43 114.01 54744.85 88888.00 2015-09-17 23:59:21.408 260 11187.47 114.02 54744.85 88888.00 2015-09-17 23:59:21.908 260 11187.47 114.03 54744.89 88888.00 2015-09-17 23:59:22.408 260 11187.42 114.12 54744.91 88888.00 2015-09-17 23:59:22.908 260 11187.43 114.14 54744.92 88888.00 2015-09-17 23:59:23.408 260 11187.39 114.26 54744.94 88888.00 2015-09-17 23:59:23.908 260 11187.39 114.27 54744.97 88888.00 2015-09-17 23:59:24.408 260 11187.36 114.38 54744.98 88888.00 2015-09-17 23:59:24.908 260 11187.41 114.53 54745.01 88888.00 2015-09-17 23:59:25.408 260 11187.41 114.56 54744.97 88888.00 2015-09-17 23:59:25.908 260 11187.35 114.74 54744.92 88888.00 2015-09-17 23:59:26.408 260 11187.28 114.97 54744.88 88888.00 2015-09-17 23:59:26.908 260 11187.28 115.05 54744.88 88888.00 2015-09-17 23:59:27.408 260 11187.30 115.20 54744.91 88888.00 2015-09-17 23:59:27.908 260 11187.36 115.45 54744.98 88888.00 2015-09-17 23:59:28.408 260 11187.37 115.61 54745.00 88888.00 2015-09-17 23:59:28.908 260 11187.37 115.70 54744.80 88888.00 2015-09-17 23:59:29.408 260 11187.44 115.83 54744.50 88888.00 2015-09-17 23:59:29.908 260 11187.51 116.03 54744.43 88888.00 2015-09-17 23:59:30.408 260 11187.62 116.29 54744.45 88888.00 2015-09-17 23:59:30.908 260 11187.72 116.51 54744.47 88888.00 2015-09-17 23:59:31.408 260 11187.80 116.73 54744.39 88888.00 2015-09-17 23:59:31.908 260 11187.88 117.02 54744.31 88888.00 2015-09-17 23:59:32.408 260 11187.99 117.25 54744.44 88888.00 2015-09-17 23:59:32.908 260 11188.11 117.52 54744.35 88888.00 2015-09-17 23:59:33.408 260 11188.22 117.83 54744.32 88888.00 2015-09-17 23:59:33.908 260 11188.40 118.09 54744.26 88888.00 2015-09-17 23:59:34.408 260 11188.48 118.27 54744.06 88888.00 2015-09-17 23:59:34.908 260 11188.62 118.50 54743.89 88888.00 2015-09-17 23:59:35.408 260 11188.78 118.79 54743.81 88888.00 2015-09-17 23:59:35.908 260 11188.89 119.00 54743.73 88888.00 2015-09-17 23:59:36.408 260 11188.94 119.26 54743.81 88888.00 2015-09-17 23:59:36.908 260 11189.08 119.50 54743.71 88888.00 2015-09-17 23:59:37.408 260 11189.16 119.74 54743.56 88888.00 2015-09-17 23:59:37.908 260 11189.31 120.02 54743.44 88888.00 2015-09-17 23:59:38.408 260 11189.48 120.30 54743.28 88888.00 2015-09-17 23:59:38.908 260 11189.60 120.63 54743.10 88888.00 2015-09-17 23:59:39.408 260 11189.67 120.76 54742.93 88888.00 2015-09-17 23:59:39.908 260 11189.76 121.16 54742.67 88888.00 2015-09-17 23:59:40.408 260 11189.84 121.28 54742.41 88888.00 2015-09-17 23:59:40.908 260 11189.93 121.44 54742.22 88888.00 2015-09-17 23:59:41.408 260 11190.07 121.83 54741.99 88888.00 2015-09-17 23:59:41.908 260 11190.20 122.22 54741.78 88888.00 2015-09-17 23:59:42.408 260 11190.34 122.49 54741.58 88888.00 2015-09-17 23:59:42.908 260 11190.42 122.73 54741.36 88888.00 2015-09-17 23:59:43.408 260 11190.62 122.95 54741.12 88888.00 2015-09-17 23:59:43.908 260 11190.72 123.07 54740.90 88888.00 2015-09-17 23:59:44.408 260 11190.83 123.14 54740.82 88888.00 2015-09-17 23:59:44.908 260 11190.98 123.27 54740.80 88888.00 2015-09-17 23:59:45.408 260 11191.10 123.60 54740.56 88888.00 2015-09-17 23:59:45.908 260 11191.27 123.93 54740.31 88888.00 2015-09-17 23:59:46.408 260 11191.36 124.02 54740.01 88888.00 2015-09-17 23:59:46.908 260 11191.54 124.31 54739.62 88888.00 2015-09-17 23:59:47.408 260 11191.70 124.53 54739.42 88888.00 2015-09-17 23:59:47.908 260 11191.82 124.83 54739.16 88888.00 2015-09-17 23:59:48.408 260 11191.93 124.98 54739.07 88888.00 2015-09-17 23:59:48.908 260 11192.13 125.36 54738.81 88888.00 2015-09-17 23:59:49.408 260 11192.27 125.53 54738.56 88888.00 2015-09-17 23:59:49.908 260 11192.40 125.76 54738.34 88888.00 2015-09-17 23:59:50.408 260 11192.50 126.11 54738.05 88888.00 2015-09-17 23:59:50.908 260 11192.75 126.29 54737.73 88888.00 2015-09-17 23:59:51.408 260 11192.86 126.48 54737.47 88888.00 2015-09-17 23:59:51.908 260 11192.98 126.69 54737.22 88888.00 2015-09-17 23:59:52.408 260 11193.17 126.87 54736.94 88888.00 2015-09-17 23:59:52.908 260 11193.29 127.07 54736.72 88888.00 2015-09-17 23:59:53.408 260 11193.47 127.31 54736.46 88888.00 2015-09-17 23:59:53.908 260 11193.65 127.66 54736.17 88888.00 2015-09-17 23:59:54.408 260 11193.80 127.94 54735.85 88888.00 2015-09-17 23:59:54.908 260 11193.95 128.12 54735.62 88888.00 2015-09-17 23:59:55.408 260 11194.12 128.32 54735.36 88888.00 2015-09-17 23:59:55.908 260 11194.31 128.62 54735.03 88888.00 2015-09-17 23:59:56.408 260 11194.46 128.73 54734.63 88888.00 2015-09-17 23:59:56.908 260 11194.54 128.95 54734.52 88888.00 2015-09-17 23:59:57.408 260 11194.67 129.15 54734.34 88888.00 2015-09-17 23:59:57.908 260 11194.89 129.37 54733.97 88888.00 2015-09-17 23:59:58.408 260 11195.04 129.68 54733.72 88888.00 2015-09-17 23:59:58.908 260 11195.17 129.86 54733.53 88888.00 2015-09-17 23:59:59.408 260 11195.33 130.13 54733.30 88888.00 2015-09-17 23:59:59.908 260 11195.48 130.37 54733.00 88888.00